(2549000,'2024-07-30',12,201711,11,236959,35.13),(2550000,'2024-07-30',4,202405,11,236960,35.13),(2551000,'2024-07-30',4,202405,11,236961,35.13),(2551500,'2024-07-30',4,202405,11,236962,35.13),(2552000,'2024-07-30',4,202405,11,236963,35.13),(2553000,'2024-07-30',4,202405,11,236964,35.13),(2554500,'2024-07-30',4,202405,11,236966,35.13),(2555000,'2024-07-30',1,202404,16,238955,4888.25),(2555000,'2024-07-30',1,202405,16,238955,4888.25),(2555000,'2024-07-30',4,202404,16,238955,8076.62),(2555000,'2024-07-30',4,202405,11,236967,35.13),(2555000,'2024-07-30',4,202405,16,238955,8111.75),(2556000,'2024-07-30',4,202405,11,236968,35.13),(2557000,'2024-07-30',4,202405,11,236969,35.13),(2558000,'2024-07-30',4,202405,11,236970,35.13),(2559000,'2024-07-30',4,202405,11,236971,35.13),(2560600,'2024-07-30',4,202405,11,236973,35.13),(2561000,'2024-07-30',4,202405,11,236974,35.13),(2563000,'2024-07-30',4,202405,11,236976,35.13),(2565000,'2024-07-30',4,202405,11,236978,35.13),(2566000,'2024-07-30',12,201702,11,236979,35.13),(2567000,'2024-07-30',4,202405,11,236980,35.13),(2568000,'2024-07-30',4,202405,11,236981,35.13),(2569000,'2024-07-30',4,202405,11,236982,35.13),(2571000,'2024-07-30',4,202405,11,236984,35.13),(2572000,'2024-07-30',4,202405,11,236985,35.13),(2573000,'2024-07-30',4,202405,11,236986,35.13),(2574000,'2024-07-30',28,201411,11,236987,35.13),(2574500,'2024-07-30',4,202405,11,236988,35.13),(2575000,'2024-07-15',1,202405,7,234771,4888.25),(2575000,'2024-07-15',4,202405,7,234771,8111.75),(2576000,'2024-07-30',4,202405,11,236990,35.13),(2577000,'2024-07-30',4,202405,11,236991,35.13),(2578500,'2024-07-30',7,202010,11,236993,35.13),(2579000,'2024-07-30',28,201411,11,236994,35.13),(2581000,'2024-07-30',4,202405,11,236995,35.13),(2581500,'2024-07-30',4,202405,11,236996,35.13),(2582000,'2024-07-30',28,201411,11,236997,35.13),(2583000,'2024-07-30',7,202008,11,236998,35.13),(2586000,'2024-07-30',4,202405,11,236999,35.13),(2587000,'2024-07-30',28,201411,11,237000,35.13),(2587300,'2024-07-30',4,202405,11,237001,35.13),(2587600,'2024-07-30',4,202405,11,237002,35.13),(2589000,'2024-07-30',7,202008,11,237004,35.13),(2590000,'2024-07-03',1,202405,8,234773,4888.25),(2590000,'2024-07-03',4,202405,8,234773,8111.75),(2591000,'2024-07-30',4,202405,11,237006,35.13),(2592000,'2024-07-30',4,202405,11,237007,35.13),(2593000,'2024-07-30',28,201411,11,237008,35.13),(2594000,'2024-07-30',4,202405,11,237009,35.13),(2595000,'2024-07-30',4,202405,11,237010,35.13),(2596000,'2024-07-30',4,202405,11,237011,35.13),(2597000,'2024-07-30',4,202405,11,237012,35.13),(2598000,'2024-07-30',4,202405,11,237013,35.13),(2599000,'2024-07-30',28,201410,11,237014,35.13),(2600000,'2024-07-30',7,202010,11,237015,35.13),(2600050,'2024-07-30',28,201411,11,237016,35.13),(2600100,'2024-07-30',7,202010,11,237017,35.13),(2600150,'2024-07-30',12,201707,11,237018,35.13),(2600200,'2024-07-30',7,202010,11,237019,35.13),(2600250,'2024-07-30',4,202405,11,237020,35.13),(2600270,'2024-07-30',50,202405,11,237021,8.73),(2600300,'2024-07-30',4,202405,11,237022,35.13),(2600400,'2024-07-30',7,202005,11,237024,35.13),(2600450,'2024-07-30',7,202005,11,237025,35.13),(2600455,'2024-07-30',7,202010,11,237026,35.13),(2600465,'2024-07-30',7,202004,11,237029,35.13),(2600520,'2024-07-30',61,202405,11,237031,30.04),(2600680,'2024-07-30',7,202011,11,237033,38.77),(2600680,'2024-07-30',50,202405,11,237033,3.06),(2600700,'2024-07-30',50,202401,11,237034,6.67),(2600700,'2024-07-30',50,202402,11,237034,0.46),(2600700,'2024-07-30',50,202404,11,237034,17.12),(2600770,'2024-07-19',1,202405,1,233210,4888.25),(2600770,'2024-07-19',4,202405,1,233210,1111.75),(2600770,'2024-07-19',4,202405,7,234778,7000.00),(2600800,'2024-07-30',4,202405,11,237036,7.93),(2600900,'2024-07-19',1,202405,1,233209,3000.00),(2600900,'2024-07-19',1,202405,7,234779,1888.25),(2600900,'2024-07-19',4,202405,7,234779,6611.75),(2601000,'2024-07-30',4,202405,11,237040,6.61),(2601050,'2024-07-30',4,202405,11,237041,35.13),(2601100,'2024-07-30',7,202011,11,237042,35.13),(2601180,'2024-07-30',4,202405,11,237044,35.13),(2601250,'2024-07-30',4,202405,11,237045,35.13),(2601300,'2024-07-30',4,202405,11,237046,35.13),(2601350,'2024-07-30',7,202010,11,237047,35.13),(2601600,'2024-07-30',61,202405,11,237049,30.04),(2601650,'2024-07-30',4,202405,11,237050,24.25),(2601700,'2024-07-30',4,202405,11,237051,29.69),(2601750,'2024-07-09',1,202404,1,232093,4888.25),(2601750,'2024-07-09',1,202405,7,234783,4888.25),(2601750,'2024-07-09',4,202404,1,232093,4111.75),(2601750,'2024-07-09',4,202404,7,234783,3964.87),(2601750,'2024-07-09',4,202405,7,234783,8146.88),(2601850,'2024-07-30',4,202405,11,237053,35.13),(2601900,'2024-07-30',7,202011,11,237054,26.33),(2700000,'2024-07-30',4,202405,11,237055,35.13),(2700100,'2024-07-30',4,202405,11,237056,35.13),(2700200,'2024-07-30',4,202405,11,237057,35.13),(2700300,'2024-07-30',4,202405,11,237058,35.13),(2700400,'2024-07-30',4,202405,11,237059,35.13),(2700500,'2024-07-30',4,202405,11,237060,35.13),(2700600,'2024-07-30',4,202405,11,237061,35.13),(2700700,'2024-07-30',4,202405,11,237062,35.13),(2700800,'2024-07-30',4,202405,11,237063,35.13),(2700900,'2024-07-30',4,202405,11,237064,35.13),(2701000,'2024-07-30',4,202405,11,237065,35.13),(2701100,'2024-07-30',4,202405,11,237066,35.13),(2701200,'2024-07-30',4,202405,11,237067,35.13),(2701300,'2024-07-30',4,202405,11,237068,35.13),(2701400,'2024-07-30',4,202405,11,237069,35.13),(2701500,'2024-07-30',4,202405,11,237070,35.13),(2701600,'2024-07-30',4,202405,11,237071,35.13),(2701700,'2024-07-30',4,202405,11,237072,35.13),(2701800,'2024-07-30',4,202405,11,237073,35.13),(2701900,'2024-07-30',4,202405,11,237074,35.13),(2702000,'2024-07-30',4,202405,11,237075,35.13),(2702100,'2024-07-30',4,202405,11,237076,35.13),(2702200,'2024-07-30',4,202405,11,237077,35.13),(2702300,'2024-07-30',4,202405,11,237078,35.13),(2702400,'2024-07-30',4,202405,11,237079,35.13),(2702500,'2024-07-30',4,202405,11,237080,35.13),(2702600,'2024-07-30',4,202405,11,237081,35.13),(2702700,'2024-07-30',4,202405,11,237082,35.13),(2702800,'2024-07-30',4,202405,11,237083,35.13),(2702900,'2024-07-30',4,202405,11,237084,35.13),(2703000,'2024-07-30',4,202405,11,237085,35.13),(2703100,'2024-07-30',4,202405,11,237086,35.13),(2703200,'2024-07-30',4,202405,11,237087,35.13),(2703300,'2024-07-30',4,202405,11,237088,35.13),(2703400,'2024-07-30',4,202405,11,237089,35.13),(2703500,'2024-07-30',4,202405,11,237090,35.13),(2703600,'2024-07-30',4,202405,11,237091,35.13),(2703700,'2024-07-30',4,202405,11,237092,35.13),(2703800,'2024-07-30',4,202405,11,237093,35.13),(2703900,'2024-07-30',4,202405,11,237094,35.13),(2704000,'2024-07-30',4,202405,11,237095,35.13),(2704100,'2024-07-30',4,202405,11,237096,35.13),(2704200,'2024-07-30',4,202405,11,237097,35.13),(2704300,'2024-07-30',4,202405,11,237098,35.13),(2704400,'2024-07-30',4,202405,11,237099,35.13),(2704500,'2024-07-30',4,202405,11,237100,35.13),(2704600,'2024-07-30',4,202405,11,237101,35.13),(2704700,'2024-07-30',4,202405,11,237102,35.13),(2704800,'2024-07-30',4,202405,11,237103,35.13),(2704900,'2024-07-30',4,202405,11,237104,35.13),(2705000,'2024-07-30',4,202405,11,237105,35.13),(2705100,'2024-07-30',4,202405,11,237106,35.13),(2705200,'2024-07-30',4,202405,11,237107,35.13),(2705300,'2024-07-30',4,202405,11,237108,35.13),(2705400,'2024-07-30',4,202405,11,237109,35.13),(2705500,'2024-07-30',4,202405,11,237110,35.13),(2705600,'2024-07-30',4,202405,11,237111,35.13),(2705700,'2024-07-30',4,202405,11,237112,35.13),(2705800,'2024-07-30',4,202405,11,237113,35.13),(2705900,'2024-07-30',4,202405,11,237114,35.13),(2706000,'2024-07-30',4,202405,11,237115,35.13),(2706100,'2024-07-30',4,202405,11,237116,35.13),(2706200,'2024-07-30',4,202405,11,237117,35.13),(2706300,'2024-07-30',4,202405,11,237118,35.13),(2706400,'2024-07-30',4,202405,11,237119,35.13),(2706500,'2024-07-30',4,202405,11,237120,35.13),(2706600,'2024-07-30',4,202405,11,237121,35.13),(2706700,'2024-07-30',4,202405,11,237122,35.13),(2706800,'2024-07-30',4,202405,11,237123,35.13),(2706900,'2024-07-30',4,202405,11,237124,35.13),(2707000,'2024-07-30',4,202405,11,237125,35.13),(2707100,'2024-07-30',4,202405,11,237126,35.13),(2707200,'2024-07-30',4,202405,11,237127,35.13),(2707300,'2024-07-30',4,202405,11,237128,35.13),(2707400,'2024-07-30',4,202405,11,237129,35.13),(2707500,'2024-07-30',4,202405,11,237130,35.13),(2707600,'2024-07-30',4,202405,11,237131,35.13),(2707700,'2024-07-30',4,202405,11,237132,35.13),(2707800,'2024-07-30',4,202405,11,237133,35.13),(2707900,'2024-07-30',4,202405,11,237134,35.13),(2708000,'2024-07-30',4,202405,11,237135,35.13),(2708100,'2024-07-30',4,202405,11,237136,35.13),(2708200,'2024-07-30',4,202405,11,237137,35.13),(2708300,'2024-07-30',4,202405,11,237138,35.13),(2708400,'2024-07-30',4,202405,11,237139,35.13),(2708500,'2024-07-30',4,202405,11,237140,35.13),(2708600,'2024-07-30',4,202405,11,237141,35.13),(2708700,'2024-07-30',4,202405,11,237142,35.13),(2708800,'2024-07-30',4,202405,11,237143,35.13),(2708900,'2024-07-30',4,202405,11,237144,35.13),(2709000,'2024-07-30',4,202405,11,237145,35.13),(2709100,'2024-07-30',4,202405,11,237146,35.13),(2709200,'2024-07-30',4,202405,11,237147,35.13),(2709300,'2024-07-30',4,202405,11,237148,35.13),(2709400,'2024-07-30',4,202405,11,237149,35.13),(2709500,'2024-07-30',4,202405,11,237150,35.13),(2709600,'2024-07-30',4,202405,11,237151,35.13),(2709700,'2024-07-30',4,202405,11,237152,35.13),(2709800,'2024-07-30',4,202405,11,237153,35.13),(2709900,'2024-07-30',4,202405,11,237154,35.13),(2710000,'2024-07-30',4,202405,11,237155,35.13),(2710100,'2024-07-30',4,202405,11,237156,35.13),(2710200,'2024-07-30',4,202405,11,237157,35.13),(2710300,'2024-07-30',4,202405,11,237158,35.13),(2710400,'2024-07-30',4,202405,11,237159,35.13),(2710500,'2024-07-30',4,202405,11,237160,35.13),(2710600,'2024-07-30',4,202405,11,237161,35.13),(2710700,'2024-07-30',4,202405,11,237162,35.13),(2710800,'2024-07-30',4,202405,11,237163,35.13),(2710900,'2024-07-30',4,202405,11,237164,35.13),(2711000,'2024-07-30',4,202405,11,237165,35.13),(2711100,'2024-07-30',4,202405,11,237166,35.13),(2711200,'2024-07-30',4,202405,11,237167,35.13),(2711300,'2024-07-30',4,202405,11,237168,35.13),(2711400,'2024-07-30',4,202405,11,237169,35.13),(2711500,'2024-07-30',4,202405,11,237170,35.13),(2711600,'2024-07-30',4,202405,11,237171,35.13),(2711700,'2024-07-30',4,202405,11,237172,35.13),(2711800,'2024-07-30',4,202405,11,237173,35.13),(2711900,'2024-07-30',4,202405,11,237174,35.13),(2712000,'2024-07-30',4,202405,11,237175,35.13),(2712100,'2024-07-30',4,202405,11,237176,35.13),(2712200,'2024-07-30',4,202405,11,237177,35.13),(2712300,'2024-07-30',4,202405,11,237178,35.13),(2712400,'2024-07-30',4,202405,11,237179,35.13),(2712500,'2024-07-30',4,202405,11,237180,35.13),(2712600,'2024-07-30',4,202405,11,237181,35.13),(2712700,'2024-07-30',4,202405,11,237182,35.13),(2712800,'2024-07-30',4,202405,11,237183,35.13),(2712900,'2024-07-30',4,202405,11,237184,35.13),(2713000,'2024-07-30',4,202405,11,237185,35.13),(2713100,'2024-07-30',4,202405,11,237186,35.13),(2713200,'2024-07-30',4,202405,11,237187,35.13),(2713300,'2024-07-30',4,202405,11,237188,35.13),(2713400,'2024-07-30',4,202405,11,237189,35.13),(2713500,'2024-07-30',4,202405,11,237190,35.13),(2713600,'2024-07-30',4,202405,11,237191,35.13),(2713700,'2024-07-30',4,202405,11,237192,35.13),(2713800,'2024-07-30',4,202405,11,237193,35.13),(2713900,'2024-07-30',4,202405,11,237194,35.13),(2714000,'2024-07-30',4,202405,11,237195,35.13),(2714100,'2024-07-30',4,202405,11,237196,35.13),(2714200,'2024-07-30',4,202405,11,237197,35.13),(2714300,'2024-07-30',4,202405,11,237198,35.13),(2714400,'2024-07-30',4,202405,11,237199,35.13),(2714500,'2024-07-30',4,202405,11,237200,35.13),(2714600,'2024-07-30',4,202405,11,237201,35.13),(2714700,'2024-07-30',4,202405,11,237202,35.13),(2714800,'2024-07-30',4,202405,11,237203,35.13),(2714900,'2024-07-30',4,202405,11,237204,35.13),(2715000,'2024-07-30',4,202405,11,237205,35.13),(2715100,'2024-07-30',4,202405,11,237206,35.13),(2715200,'2024-07-30',4,202405,11,237207,35.13),(2715300,'2024-07-30',4,202405,11,237208,35.13),(2715400,'2024-07-30',4,202405,11,237209,35.13),(2715500,'2024-07-30',4,202405,11,237210,35.13),(2715600,'2024-07-30',4,202405,11,237211,35.13),(2715700,'2024-07-30',4,202405,11,237212,35.13),(2715800,'2024-07-30',4,202405,11,237213,35.13),(2715900,'2024-07-30',4,202405,11,237214,35.13),(2716000,'2024-07-30',4,202405,11,237215,35.13),(2716100,'2024-07-30',4,202405,11,237216,35.13),(2716200,'2024-07-30',4,202405,11,237217,35.13),(2716300,'2024-07-30',4,202405,11,237218,35.13),(2716400,'2024-07-30',4,202405,11,237219,35.13),(2716500,'2024-07-30',4,202405,11,237220,35.13),(2716600,'2024-07-30',4,202405,11,237221,35.13),(2716700,'2024-07-30',4,202405,11,237222,35.13),(2716800,'2024-07-30',4,202405,11,237223,35.13),(2716900,'2024-07-30',4,202405,11,237224,35.13),(2717000,'2024-07-30',4,202405,11,237225,35.13),(2717100,'2024-07-30',4,202405,11,237226,35.13),(2717200,'2024-07-30',4,202405,11,237227,35.13),(2717300,'2024-07-30',4,202405,11,237228,35.13),(2717400,'2024-07-30',4,202405,11,237229,35.13),(2717500,'2024-07-30',4,202405,11,237230,35.13),(2717600,'2024-07-30',4,202405,11,237231,35.13),(2717700,'2024-07-30',4,202405,11,237232,35.13),(2717800,'2024-07-30',4,202405,11,237233,35.13),(2717900,'2024-07-30',4,202405,11,237234,35.13),(2718000,'2024-07-30',5,202405,11,237235,8.48),(2718100,'2024-07-30',4,202405,11,237236,35.13),(2718200,'2024-07-30',4,202405,11,237237,35.13),(2718300,'2024-07-30',4,202405,11,237238,35.13),(2718400,'2024-07-30',4,202405,11,237239,35.13),(2718500,'2024-07-30',4,202405,11,237240,35.13),(2718600,'2024-07-30',4,202405,11,237241,35.13),(2718700,'2024-07-30',4,202405,11,237242,35.13),(2718800,'2024-07-30',4,202405,11,237243,35.13),(2718900,'2024-07-30',4,202405,11,237244,35.13),(2719000,'2024-07-30',4,202405,11,237245,35.13),(2719100,'2024-07-30',4,202405,11,237246,35.13),(2719200,'2024-07-30',4,202405,11,237247,35.13),(2719300,'2024-07-30',4,202405,11,237248,35.13),(2719400,'2024-07-30',4,202405,11,237249,35.13),(2719500,'2024-07-30',4,202405,11,237250,35.13),(2719600,'2024-07-30',4,202405,11,237251,35.13),(2719700,'2024-07-30',4,202405,11,237252,35.13),(2719800,'2024-07-30',4,202405,11,237253,35.13),(2719900,'2024-07-30',4,202405,11,237254,35.13),(2720000,'2024-07-30',4,202405,11,237255,35.13),(2720100,'2024-07-30',4,202405,11,237256,35.13),(2720200,'2024-07-30',4,202405,11,237257,35.13),(2720300,'2024-07-30',4,202405,11,237258,35.13),(2720400,'2024-07-30',4,202405,11,237259,35.13),(2720500,'2024-07-30',4,202405,11,237260,35.13),(2720600,'2024-07-30',4,202405,11,237261,35.13),(2720700,'2024-07-30',4,202405,11,237262,35.13),(2720800,'2024-07-30',4,202405,11,237263,35.13),(2720900,'2024-07-30',4,202405,11,237264,35.13),(2721000,'2024-07-30',4,202405,11,237265,35.13),(2721100,'2024-07-30',4,202405,11,237266,35.13),(2721200,'2024-07-30',4,202405,11,237267,35.13),(2721300,'2024-07-30',4,202405,11,237268,35.13),(2721400,'2024-07-30',4,202405,11,237269,35.13),(2721500,'2024-07-30',4,202405,11,237270,35.13),(2721600,'2024-07-30',4,202405,11,237271,35.13),(2721700,'2024-07-30',4,202405,11,237272,35.13),(2721800,'2024-07-30',4,202405,11,237273,35.13),(2721900,'2024-07-30',4,202405,11,237274,35.13),(2722000,'2024-07-30',4,202405,11,237275,35.13),(2722100,'2024-07-30',4,202405,11,237276,35.13),(2722200,'2024-07-30',4,202405,11,237277,35.13),(2722300,'2024-07-30',4,202405,11,237278,35.13),(2722400,'2024-07-30',4,202405,11,237279,35.13),(2722500,'2024-07-30',4,202405,11,237280,35.13),(2722600,'2024-07-30',4,202405,11,237281,35.13),(2722700,'2024-07-30',4,202405,11,237282,35.13),(2722800,'2024-07-30',4,202405,11,237283,35.13),(2722900,'2024-07-30',4,202405,11,237284,35.13),(2723000,'2024-07-30',4,202405,11,237285,35.13),(2723100,'2024-07-30',4,202405,11,237286,35.13),(2723200,'2024-07-30',4,202405,11,237287,35.13),(2723300,'2024-07-30',4,202405,11,237288,35.13),(2723400,'2024-07-30',4,202405,11,237289,35.13),(2723500,'2024-07-30',4,202405,11,237290,35.13),(2723600,'2024-07-30',4,202405,11,237291,35.13),(2723700,'2024-07-30',4,202405,11,237292,35.13),(2723800,'2024-07-30',4,202405,11,237293,35.13),(2723900,'2024-07-30',4,202405,11,237294,35.13),(2724000,'2024-07-30',4,202405,11,237295,35.13),(2724100,'2024-07-30',4,202405,11,237296,35.13),(2724200,'2024-07-30',4,202405,11,237297,35.13),(2724300,'2024-07-30',4,202405,11,237298,35.13),(2724400,'2024-07-30',4,202405,11,237299,35.13),(2724500,'2024-07-30',4,202405,11,237300,35.13),(2724600,'2024-07-30',4,202405,11,237301,35.13),(2724700,'2024-07-30',4,202405,11,237302,35.13),(2724800,'2024-07-30',4,202405,11,237303,35.13),(2724900,'2024-07-30',4,202405,11,237304,35.13),(2725000,'2024-07-30',4,202405,11,237305,35.13),(2725100,'2024-07-30',4,202405,11,237306,35.13),(2725200,'2024-07-30',4,202405,11,237307,35.13),(2725300,'2024-07-30',4,202405,11,237308,35.13),(2725400,'2024-07-30',4,202405,11,237309,35.13),(2725500,'2024-07-30',4,202405,11,237310,35.13),(2725600,'2024-07-30',4,202405,11,237311,35.13),(2725700,'2024-07-30',4,202405,11,237312,35.13),(2725800,'2024-07-30',4,202405,11,237313,35.13),(2725900,'2024-07-30',4,202405,11,237314,35.13),(2726000,'2024-07-30',4,202405,11,237315,35.13),(2726100,'2024-07-30',4,202405,11,237316,35.13),(2726200,'2024-07-30',4,202405,11,237317,35.13),(2726300,'2024-07-30',4,202405,11,237318,35.13),(2726400,'2024-07-30',4,202405,11,237319,35.13),(2726500,'2024-07-30',4,202405,11,237320,35.13),(2726600,'2024-07-30',4,202405,11,237321,35.13),(2726700,'2024-07-30',4,202405,11,237322,35.13),(2726800,'2024-07-30',5,202405,11,237323,8.48),(2726900,'2024-07-30',5,202405,11,237324,8.48),(2727000,'2024-07-30',5,202405,11,237325,8.48),(2727100,'2024-07-30',5,202405,11,237326,8.48),(2727200,'2024-07-30',5,202405,11,237327,8.48),(2727300,'2024-07-30',5,202405,11,237328,8.48),(2727400,'2024-07-30',5,202405,11,237329,8.48),(2727500,'2024-07-30',5,202405,11,237330,8.48),(2727600,'2024-07-30',5,202405,11,237331,8.48),(2727700,'2024-07-30',5,202405,11,237332,8.48),(2727800,'2024-07-30',5,202405,11,237333,8.48),(2727900,'2024-07-30',5,202405,11,237334,8.48),(2728000,'2024-07-30',5,202405,11,237335,8.48),(2728100,'2024-07-30',5,202405,11,237336,8.48),(2728200,'2024-07-30',5,202405,11,237337,8.48),(2728300,'2024-07-30',5,202405,11,237338,8.48),(2728400,'2024-07-30',5,202405,11,237339,8.48),(2728500,'2024-07-30',5,202405,11,237340,8.48),(2728600,'2024-07-30',5,202405,11,237341,8.48),(2728700,'2024-07-30',5,202405,11,237342,8.48),(2728800,'2024-07-30',5,202405,11,237343,8.48),(2728900,'2024-07-30',5,202405,11,237344,8.48),(2729000,'2024-07-30',5,202405,11,237345,8.48),(2729100,'2024-07-30',5,202405,11,237346,8.48),(2729200,'2024-07-30',5,202405,11,237347,8.48),(2729300,'2024-07-30',5,202405,11,237348,8.48),(2729400,'2024-07-30',5,202405,11,237349,8.48),(2729500,'2024-07-30',5,202405,11,237350,8.48),(2729600,'2024-07-30',5,202405,11,237351,8.48),(2729700,'2024-07-30',5,202405,11,237352,8.48),(2729800,'2024-07-30',5,202405,11,237353,8.48),(2729900,'2024-07-30',5,202405,11,237354,8.48),(2730000,'2024-07-30',5,202405,11,237355,8.48),(2730100,'2024-07-30',5,202405,11,237356,8.48),(2730200,'2024-07-30',5,202405,11,237357,8.48),(2730300,'2024-07-30',5,202405,11,237358,8.48),(2730400,'2024-07-30',5,202405,11,237359,8.48),(2730500,'2024-07-30',5,202405,11,237360,8.48),(2730600,'2024-07-30',5,202405,11,237361,8.48),(2730700,'2024-07-30',5,202405,11,237362,8.48),(2730800,'2024-07-30',5,202405,11,237363,8.48),(2730900,'2024-07-30',5,202405,11,237364,8.48),(2731000,'2024-07-30',5,202405,11,237365,8.48),(2731100,'2024-07-30',50,202405,11,237366,0.96),(2731200,'2024-07-30',5,202405,11,237367,8.48),(2731300,'2024-07-30',5,202405,11,237368,8.48),(2731400,'2024-07-30',5,202405,11,237369,8.48),(2731500,'2024-07-30',5,202405,11,237370,8.48),(2731600,'2024-07-30',5,202405,11,237371,8.48),(2731700,'2024-07-30',5,202405,11,237372,8.48),(2731800,'2024-07-30',5,202405,11,237373,8.48),(2731900,'2024-07-30',5,202405,11,237374,8.48),(2732000,'2024-07-30',5,202405,11,237375,8.48),(2732100,'2024-07-30',5,202405,11,237376,8.48),(2732200,'2024-07-30',5,202405,11,237377,8.48),(2732300,'2024-07-30',5,202405,11,237378,8.48),(2732400,'2024-07-30',5,202405,11,237379,8.48),(2732500,'2024-07-30',5,202405,11,237380,8.48),(2732600,'2024-07-30',5,202405,11,237381,8.48),(2732700,'2024-07-30',5,202405,11,237382,8.48),(2732800,'2024-07-30',5,202405,11,237383,8.48),(2732900,'2024-07-30',5,202405,11,237384,8.48),(2733000,'2024-07-30',5,202405,11,237385,8.48),(2733100,'2024-07-30',5,202405,11,237386,8.48),(2733200,'2024-07-30',5,202405,11,237387,8.48),(2733300,'2024-07-30',5,202405,11,237388,8.48),(2733400,'2024-07-30',5,202405,11,237389,8.48),(2733500,'2024-07-30',5,202405,11,237390,8.48),(2733600,'2024-07-30',5,202405,11,237391,8.48),(2733700,'2024-07-30',5,202405,11,237392,8.48),(2733800,'2024-07-30',5,202405,11,237393,8.48),(2733900,'2024-07-30',5,202405,11,237394,8.48),(2734000,'2024-07-30',5,202405,11,237395,8.48),(2734100,'2024-07-30',5,202405,11,237396,8.48),(2734200,'2024-07-30',5,202405,11,237397,8.48),(2734300,'2024-07-30',5,202405,11,237398,8.48),(2734400,'2024-07-30',5,202405,11,237399,8.48),(2734500,'2024-07-30',5,202405,11,237400,8.48),(2734600,'2024-07-30',5,202405,11,237401,8.48),(2734700,'2024-07-30',5,202405,11,237402,8.48),(2734800,'2024-07-30',5,202405,11,237403,8.48),(2734900,'2024-07-30',5,202405,11,237404,8.48),(2735000,'2024-07-30',5,202405,11,237405,8.48),(2735100,'2024-07-30',5,202405,11,237406,8.48),(2735200,'2024-07-30',5,202405,11,237407,8.48),(2735300,'2024-07-30',5,202405,11,237408,8.48),(2735400,'2024-07-30',5,202405,11,237409,8.48),(2735500,'2024-07-30',5,202405,11,237410,8.48),(2735600,'2024-07-30',5,202405,11,237411,8.48),(2735700,'2024-07-30',5,202405,11,237412,8.48),(2735800,'2024-07-30',5,202405,11,237413,8.48),(2735900,'2024-07-30',5,202405,11,237414,8.48),(2736000,'2024-07-30',5,202405,11,237415,8.48),(2736100,'2024-07-30',5,202405,11,237416,8.48),(2736200,'2024-07-30',5,202405,11,237417,8.48),(2736300,'2024-07-30',5,202405,11,237418,8.48),(2736400,'2024-07-30',5,202405,11,237419,8.48),(2736500,'2024-07-30',5,202405,11,237420,8.48),(2736600,'2024-07-30',5,202405,11,237421,8.48),(2736700,'2024-07-30',5,202405,11,237422,8.48),(2736800,'2024-07-30',5,202405,11,237423,8.48),(2736900,'2024-07-30',5,202405,11,237424,8.48),(2737000,'2024-07-30',5,202405,11,237425,8.48),(2737100,'2024-07-30',5,202405,11,237426,8.48),(2737200,'2024-07-30',5,202405,11,237427,8.48),(2737300,'2024-07-30',5,202405,11,237428,8.48),(2737400,'2024-07-30',5,202405,11,237429,8.48),(2737500,'2024-07-30',5,202405,11,237430,8.48),(2737600,'2024-07-30',5,202405,11,237431,8.48),(2737700,'2024-07-30',5,202405,11,237432,8.48),(2737800,'2024-07-30',5,202405,11,237433,8.48),(2737900,'2024-07-30',5,202405,11,237434,8.48),(2738000,'2024-07-30',5,202405,11,237435,8.48),(2738100,'2024-07-30',5,202405,11,237436,8.48),(2738200,'2024-07-30',5,202405,11,237437,8.48),(2738300,'2024-07-30',5,202405,11,237438,8.48),(2738400,'2024-07-30',5,202405,11,237439,8.48),(2738500,'2024-07-30',5,202405,11,237440,8.48),(2738600,'2024-07-30',5,202405,11,237441,8.48),(2738700,'2024-07-30',5,202405,11,237442,8.48),(2738800,'2024-07-30',5,202405,11,237443,8.48),(2738900,'2024-07-30',5,202405,11,237444,8.48),(2739000,'2024-07-30',5,202405,11,237445,8.48),(2739100,'2024-07-30',5,202405,11,237446,8.48),(2739200,'2024-07-30',5,202405,11,237447,8.48),(2739300,'2024-07-30',5,202405,11,237448,8.48),(2739400,'2024-07-30',5,202405,11,237449,8.48),(2739500,'2024-07-30',5,202405,11,237450,8.48),(2739600,'2024-07-30',5,202405,11,237451,8.48),(2739700,'2024-07-30',5,202405,11,237452,8.48),(2739800,'2024-07-30',5,202405,11,237453,8.48),(2739900,'2024-07-30',5,202405,11,237454,8.48),(2740000,'2024-07-30',5,202405,11,237455,8.48),(2740100,'2024-07-30',5,202405,11,237456,8.48),(2740200,'2024-07-30',5,202405,11,237457,8.48),(2740300,'2024-07-30',5,202405,11,237458,8.48),(2740400,'2024-07-30',5,202405,11,237459,8.48),(2740500,'2024-07-30',5,202405,11,237460,8.48),(2740600,'2024-07-30',5,202405,11,237461,8.48),(2740700,'2024-07-30',5,202405,11,237462,8.48),(2740800,'2024-07-30',5,202405,11,237463,8.48),(2740900,'2024-07-30',5,202405,11,237464,8.48),(2741000,'2024-07-30',5,202405,11,237465,8.48),(2741100,'2024-07-30',5,202405,11,237466,8.48),(2741200,'2024-07-30',5,202405,11,237467,8.48),(2741300,'2024-07-30',5,202405,11,237468,8.48),(2741400,'2024-07-30',5,202405,11,237469,8.48),(2741500,'2024-07-30',5,202405,11,237470,8.48),(2741600,'2024-07-30',5,202405,11,237471,8.48),(2741700,'2024-07-30',5,202405,11,237472,8.48),(2741800,'2024-07-30',5,202405,11,237473,8.48),(2741900,'2024-07-30',5,202405,11,237474,8.48),(2742000,'2024-07-30',5,202405,11,237475,8.48),(2742100,'2024-07-30',5,202405,11,237476,8.48),(2742200,'2024-07-30',5,202405,11,237477,8.48),(2742300,'2024-07-30',5,202405,11,237478,8.48),(2742400,'2024-07-30',5,202405,11,237479,8.48),(2742500,'2024-07-30',5,202405,11,237480,8.48),(2742600,'2024-07-30',5,202405,11,237481,8.48),(2742700,'2024-07-30',5,202405,11,237482,8.48),(2742800,'2024-07-30',5,202405,11,237483,8.48),(2742900,'2024-07-30',5,202405,11,237484,8.48),(2743000,'2024-07-30',5,202405,11,237485,8.48),(2743100,'2024-07-30',5,202405,11,237486,8.48),(2743200,'2024-07-30',5,202405,11,237487,8.48),(2743300,'2024-07-30',5,202405,11,237488,8.48),(2743400,'2024-07-30',5,202405,11,237489,8.48),(2743500,'2024-07-30',5,202405,11,237490,8.48),(2743600,'2024-07-30',5,202405,11,237491,8.48),(2743700,'2024-07-30',5,202405,11,237492,8.48),(2743800,'2024-07-30',5,202405,11,237493,8.48),(2743900,'2024-07-30',5,202405,11,237494,8.48),(2744000,'2024-07-30',5,202405,11,237495,8.48),(2744100,'2024-07-30',5,202405,11,237496,8.48),(2744200,'2024-07-30',5,202405,11,237497,8.48),(2744300,'2024-07-30',5,202405,11,237498,8.48),(2744400,'2024-07-30',5,202405,11,237499,8.48),(2744500,'2024-07-30',5,202405,11,237500,8.48),(2744600,'2024-07-30',5,202405,11,237501,8.48),(2744700,'2024-07-30',5,202405,11,237502,8.48),(2744800,'2024-07-30',5,202405,11,237503,8.48),(2744900,'2024-07-30',5,202405,11,237504,8.48),(2745000,'2024-07-30',5,202405,11,237505,8.48),(2745100,'2024-07-30',5,202405,11,237506,8.48),(2745200,'2024-07-30',5,202405,11,237507,8.48),(2745300,'2024-07-30',5,202405,11,237508,8.48),(2745400,'2024-07-30',5,202405,11,237509,8.48),(2745500,'2024-07-30',5,202405,11,237510,8.48),(2745600,'2024-07-30',5,202405,11,237511,8.48),(2745700,'2024-07-30',5,202405,11,237512,8.48),(2745800,'2024-07-30',5,202405,11,237513,8.48),(2745900,'2024-07-30',5,202405,11,237514,8.48),(2746000,'2024-07-30',5,202405,11,237515,8.48),(2746100,'2024-07-30',5,202405,11,237516,8.48),(2746200,'2024-07-30',5,202405,11,237517,8.48),(2746300,'2024-07-30',5,202405,11,237518,8.48),(2746400,'2024-07-30',5,202405,11,237519,8.48),(2746500,'2024-07-30',5,202405,11,237520,8.48),(2746600,'2024-07-30',5,202405,11,237521,8.48),(2746700,'2024-07-30',5,202405,11,237522,8.48),(2746800,'2024-07-30',5,202405,11,237523,8.48),(2746900,'2024-07-30',5,202405,11,237524,8.48),(2747000,'2024-07-30',5,202405,11,237525,8.48),(2747100,'2024-07-30',5,202405,11,237526,8.48),(2747200,'2024-07-30',5,202405,11,237527,8.48),(2747300,'2024-07-30',5,202405,11,237528,8.48),(2747400,'2024-07-30',5,202405,11,237529,8.48),(2747500,'2024-07-30',5,202405,11,237530,8.48),(2747600,'2024-07-30',5,202405,11,237531,8.48),(2747700,'2024-07-30',5,202405,11,237532,8.48),(2747800,'2024-07-30',5,202405,11,237533,8.48),(2747900,'2024-07-30',5,202405,11,237534,8.48),(2748000,'2024-07-30',5,202405,11,237535,8.48),(2748100,'2024-07-30',5,202405,11,237536,8.48),(2748200,'2024-07-30',5,202405,11,237537,8.48),(2748300,'2024-07-30',5,202405,11,237538,8.48),(2748400,'2024-07-30',5,202405,11,237539,8.48),(2748500,'2024-07-30',5,202405,11,237540,8.48),(2748600,'2024-07-30',5,202405,11,237541,8.48),(2748700,'2024-07-30',5,202405,11,237542,8.48),(2748800,'2024-07-30',5,202405,11,237543,8.48),(2748900,'2024-07-30',5,202405,11,237544,8.48),(2749000,'2024-07-30',5,202405,11,237545,8.48),(2749100,'2024-07-30',5,202405,11,237546,8.48),(2749200,'2024-07-30',5,202405,11,237547,8.48),(2749300,'2024-07-30',5,202405,11,237548,8.48),(2749400,'2024-07-30',5,202405,11,237549,8.48),(2749500,'2024-07-30',5,202405,11,237550,8.48),(2749600,'2024-07-30',5,202405,11,237551,8.48),(2749700,'2024-07-30',5,202405,11,237552,8.48),(2749800,'2024-07-30',5,202405,11,237553,8.48),(2749900,'2024-07-30',5,202405,11,237554,8.48),(2750000,'2024-07-30',5,202405,11,237555,8.48),(2750100,'2024-07-30',5,202405,11,237556,8.48),(2750200,'2024-07-30',5,202405,11,237557,8.48),(2750300,'2024-07-30',5,202405,11,237558,8.48),(2750400,'2024-07-30',5,202405,11,237559,8.48),(2750500,'2024-07-30',5,202405,11,237560,8.48),(2750600,'2024-07-30',5,202405,11,237561,8.48),(2750700,'2024-07-30',5,202405,11,237562,8.48),(2750800,'2024-07-30',5,202405,11,237563,8.48),(2750900,'2024-07-30',5,202405,11,237564,8.48),(2751000,'2024-07-30',5,202405,11,237565,8.48),(2751100,'2024-07-30',5,202405,11,237566,8.48),(2751200,'2024-07-30',5,202405,11,237567,8.48),(2751300,'2024-07-30',5,202405,11,237568,8.48),(2751400,'2024-07-30',5,202405,11,237569,8.48),(2751500,'2024-07-30',5,202405,11,237570,8.48),(2751600,'2024-07-30',5,202405,11,237571,8.48),(2751700,'2024-07-30',5,202405,11,237572,8.48),(2751800,'2024-07-30',5,202405,11,237573,8.48),(2751900,'2024-07-30',5,202405,11,237574,8.48),(2752000,'2024-07-30',5,202405,11,237575,8.48),(2752100,'2024-07-30',5,202405,11,237576,8.48),(2752200,'2024-07-30',5,202405,11,237577,8.48),(2752300,'2024-07-30',5,202405,11,237578,8.48),(2752400,'2024-07-30',5,202405,11,237579,8.48),(2752500,'2024-07-30',5,202405,11,237580,8.48),(2752600,'2024-07-30',5,202405,11,237581,8.48),(2752700,'2024-07-30',5,202405,11,237582,8.48),(2752800,'2024-07-30',5,202405,11,237583,8.48),(2752900,'2024-07-30',5,202405,11,237584,8.48),(2753000,'2024-07-30',5,202405,11,237585,8.48),(2753100,'2024-07-30',5,202405,11,237586,8.48),(2753200,'2024-07-30',5,202405,11,237587,8.48),(2753300,'2024-07-30',5,202405,11,237588,8.48),(2753400,'2024-07-30',5,202405,11,237589,8.48),(2753500,'2024-07-30',5,202405,11,237590,8.48),(2753600,'2024-07-30',5,202405,11,237591,8.48),(2753700,'2024-07-30',5,202405,11,237592,8.48),(2753800,'2024-07-30',5,202405,11,237593,8.48),(2753900,'2024-07-30',5,202405,11,237594,8.48),(2754000,'2024-07-30',5,202405,11,237595,8.48),(2754100,'2024-07-30',5,202405,11,237596,8.48),(2754200,'2024-07-30',5,202405,11,237597,8.48),(2754300,'2024-07-30',5,202405,11,237598,8.48),(2754400,'2024-07-30',5,202405,11,237599,8.48),(2754500,'2024-07-30',5,202405,11,237600,8.48),(2754600,'2024-07-30',5,202405,11,237601,8.48),(2754700,'2024-07-30',5,202405,11,237602,8.48),(2754800,'2024-07-30',5,202405,11,237603,8.48),(2754900,'2024-07-30',5,202405,11,237604,8.48),(2755000,'2024-07-30',5,202405,11,237605,8.48),(2755100,'2024-07-30',5,202405,11,237606,8.48),(2755200,'2024-07-30',5,202405,11,237607,8.48),(2755300,'2024-07-30',5,202405,11,237608,8.48),(2755400,'2024-07-30',5,202405,11,237609,8.48),(2755500,'2024-07-30',5,202405,11,237610,8.48),(2755600,'2024-07-30',5,202405,11,237611,8.48),(2755700,'2024-07-30',5,202405,11,237612,8.48),(2755800,'2024-07-30',5,202405,11,237613,8.48),(2755900,'2024-07-30',5,202405,11,237614,8.48),(2756000,'2024-07-30',5,202405,11,237615,8.48),(2756100,'2024-07-30',5,202405,11,237616,8.48),(2756200,'2024-07-30',5,202405,11,237617,8.48),(2756300,'2024-07-30',5,202405,11,237618,8.48),(2756400,'2024-07-30',5,202405,11,237619,8.48),(2756500,'2024-07-30',5,202405,11,237620,8.48),(2756600,'2024-07-30',5,202405,11,237621,8.48),(2756700,'2024-07-30',5,202405,11,237622,8.48),(2756800,'2024-07-30',5,202405,11,237623,8.48),(2756900,'2024-07-30',5,202405,11,237624,8.48),(2757000,'2024-07-30',5,202405,11,237625,8.48),(2757100,'2024-07-30',5,202405,11,237626,8.48),(2757200,'2024-07-30',5,202405,11,237627,8.48),(2757300,'2024-07-30',5,202405,11,237628,8.48),(2757400,'2024-07-30',5,202405,11,237629,8.48),(2757500,'2024-07-30',5,202405,11,237630,8.48),(2757600,'2024-07-30',5,202405,11,237631,8.48),(2757700,'2024-07-30',5,202405,11,237632,8.48),(2757800,'2024-07-30',5,202405,11,237633,8.48),(2757900,'2024-07-30',5,202405,11,237634,8.48),(2758000,'2024-07-30',5,202405,11,237635,8.48),(2758100,'2024-07-30',5,202405,11,237636,8.48),(2758200,'2024-07-30',5,202405,11,237637,8.48),(2758300,'2024-07-30',5,202405,11,237638,8.48),(2758400,'2024-07-30',5,202405,11,237639,8.48),(2758500,'2024-07-30',5,202405,11,237640,8.48),(2758600,'2024-07-30',5,202405,11,237641,8.48),(2758700,'2024-07-30',5,202405,11,237642,8.48),(2758800,'2024-07-30',5,202405,11,237643,8.48),(2758900,'2024-07-30',5,202405,11,237644,8.48),(2759000,'2024-07-30',5,202405,11,237645,8.48),(2759100,'2024-07-30',5,202405,11,237646,8.48),(2759200,'2024-07-30',5,202405,11,237647,8.48),(2759300,'2024-07-30',5,202405,11,237648,8.48),(2759400,'2024-07-30',5,202405,11,237649,8.48),(2759500,'2024-07-30',5,202405,11,237650,8.48),(2759600,'2024-07-30',5,202405,11,237651,8.48),(2759700,'2024-07-30',5,202405,11,237652,8.48),(2759800,'2024-07-30',5,202405,11,237653,8.48),(2759900,'2024-07-30',5,202405,11,237654,8.48),(2760000,'2024-07-30',5,202405,11,237655,8.48),(2760100,'2024-07-30',5,202405,11,237656,8.48),(2760200,'2024-07-30',5,202405,11,237657,8.48),(2760300,'2024-07-30',5,202405,11,237658,8.48),(2760400,'2024-07-30',5,202405,11,237659,8.48),(2760500,'2024-07-30',5,202405,11,237660,8.48),(2760600,'2024-07-30',5,202405,11,237661,8.48),(2760700,'2024-07-30',5,202405,11,237662,8.48),(2760800,'2024-07-30',5,202405,11,237663,8.48),(2760900,'2024-07-30',5,202405,11,237664,8.48),(2761000,'2024-07-30',5,202405,11,237665,8.48),(2761100,'2024-07-30',5,202405,11,237666,8.48),(2761200,'2024-07-30',5,202405,11,237667,8.48),(2761300,'2024-07-30',5,202405,11,237668,8.48),(2761400,'2024-07-30',5,202405,11,237669,8.48),(2761500,'2024-07-30',5,202405,11,237670,8.48),(2761600,'2024-07-30',5,202405,11,237671,8.48),(2761700,'2024-07-30',5,202405,11,237672,8.48),(2761800,'2024-07-30',5,202405,11,237673,8.48),(2761900,'2024-07-30',5,202405,11,237674,8.48),(2762000,'2024-07-30',5,202405,11,237675,8.48),(2762100,'2024-07-30',5,202405,11,237676,8.48),(2762200,'2024-07-30',5,202405,11,237677,8.48),(2762300,'2024-07-30',5,202405,11,237678,8.48),(2762400,'2024-07-30',5,202405,11,237679,8.48),(2762500,'2024-07-30',5,202405,11,237680,8.48),(2762600,'2024-07-30',5,202405,11,237681,8.48),(2762700,'2024-07-30',5,202405,11,237682,8.48),(2762800,'2024-07-30',5,202405,11,237683,8.48),(2762900,'2024-07-30',5,202405,11,237684,8.48),(2763000,'2024-07-30',5,202405,11,237685,8.48),(2763100,'2024-07-30',5,202405,11,237686,8.48),(2763200,'2024-07-30',5,202405,11,237687,8.48),(2763300,'2024-07-30',5,202405,11,237688,8.48),(2763400,'2024-07-30',5,202405,11,237689,8.48),(2763500,'2024-07-30',5,202405,11,237690,8.48),(2763600,'2024-07-30',5,202405,11,237691,8.48),(2763700,'2024-07-30',5,202405,11,237692,8.48),(2763800,'2024-07-30',5,202405,11,237693,8.48),(2763900,'2024-07-30',5,202405,11,237694,8.48),(2764000,'2024-07-30',5,202405,11,237695,8.48),(2764100,'2024-07-30',5,202405,11,237696,8.48),(2764200,'2024-07-30',5,202405,11,237697,8.48),(2764300,'2024-07-30',5,202405,11,237698,8.48),(2764400,'2024-07-30',5,202405,11,237699,8.48),(2764500,'2024-07-30',5,202405,11,237700,8.48),(2764600,'2024-07-30',5,202405,11,237701,8.48),(2764700,'2024-07-30',5,202405,11,237702,8.48),(2764800,'2024-07-30',5,202405,11,237703,8.48),(2764900,'2024-07-30',5,202405,11,237704,8.48),(2765000,'2024-07-30',5,202405,11,237705,8.48),(2765100,'2024-07-30',5,202405,11,237706,8.48),(2765200,'2024-07-30',5,202405,11,237707,8.48),(2765300,'2024-07-30',5,202405,11,237708,8.48),(2765400,'2024-07-30',5,202405,11,237709,8.48),(2765500,'2024-07-30',5,202405,11,237710,8.48),(2765600,'2024-07-30',5,202405,11,237711,8.48),(2765700,'2024-07-30',5,202405,11,237712,8.48),(2765800,'2024-07-30',5,202405,11,237713,8.48),(2765900,'2024-07-30',5,202405,11,237714,8.48),(2766000,'2024-07-30',5,202405,11,237715,8.48),(2766100,'2024-07-30',5,202405,11,237716,8.48),(2766200,'2024-07-30',5,202405,11,237717,8.48),(2766300,'2024-07-30',5,202405,11,237718,8.48),(2766400,'2024-07-30',5,202405,11,237719,8.48),(2766500,'2024-07-30',5,202405,11,237720,8.48),(2766600,'2024-07-30',5,202405,11,237721,8.48),(2766700,'2024-07-30',5,202405,11,237722,8.48),(2766800,'2024-07-30',5,202405,11,237723,8.48),(2766900,'2024-07-30',5,202405,11,237724,8.48),(2767000,'2024-07-30',5,202405,11,237725,8.48),(2767100,'2024-07-30',5,202405,11,237726,8.48),(2767200,'2024-07-30',5,202405,11,237727,8.48),(2767300,'2024-07-30',5,202405,11,237728,8.48),(2767400,'2024-07-30',5,202405,11,237729,8.48),(2767500,'2024-07-30',5,202405,11,237730,8.48),(2767600,'2024-07-30',5,202405,11,237731,8.48),(2767700,'2024-07-30',5,202405,11,237732,8.48),(2767800,'2024-07-30',5,202405,11,237733,8.48),(2767900,'2024-07-30',5,202405,11,237734,8.48),(2768000,'2024-07-30',5,202405,11,237735,8.48),(2768100,'2024-07-30',5,202405,11,237736,8.48),(2768200,'2024-07-30',5,202405,11,237737,8.48),(2768300,'2024-07-30',5,202405,11,237738,8.48),(2768400,'2024-07-30',5,202405,11,237739,8.48),(2768500,'2024-07-30',5,202405,11,237740,8.48),(2768600,'2024-07-30',5,202405,11,237741,8.48),(2768700,'2024-07-30',5,202405,11,237742,8.48),(2768800,'2024-07-30',5,202405,11,237743,8.48),(2768900,'2024-07-30',5,202405,11,237744,8.48),(2769000,'2024-07-30',5,202405,11,237745,8.48),(2769100,'2024-07-30',5,202405,11,237746,8.48),(2769200,'2024-07-30',5,202405,11,237747,8.48),(2769300,'2024-07-30',5,202405,11,237748,8.48),(2769400,'2024-07-30',5,202405,11,237749,8.48),(2769500,'2024-07-30',5,202405,11,237750,8.48),(2769600,'2024-07-30',5,202405,11,237751,8.48),(2769700,'2024-07-30',5,202405,11,237752,8.48),(2769800,'2024-07-30',5,202405,11,237753,8.48),(2769900,'2024-07-30',5,202405,11,237754,8.48),(2770000,'2024-07-30',5,202405,11,237755,8.48),(2770100,'2024-07-30',5,202405,11,237756,8.48),(2770200,'2024-07-30',5,202405,11,237757,8.48),(2770300,'2024-07-30',5,202405,11,237758,8.48),(2770400,'2024-07-30',5,202405,11,237759,8.48),(2770500,'2024-07-30',5,202405,11,237760,8.48),(2770600,'2024-07-30',5,202405,11,237761,8.48),(2770700,'2024-07-30',5,202405,11,237762,8.48),(2770800,'2024-07-30',5,202405,11,237763,8.48),(2770900,'2024-07-30',5,202405,11,237764,8.48),(2771000,'2024-07-30',5,202405,11,237765,8.48),(2771100,'2024-07-30',5,202405,11,237766,8.48),(2771200,'2024-07-30',5,202405,11,237767,8.48),(2771300,'2024-07-30',5,202405,11,237768,8.48),(2771400,'2024-07-30',5,202405,11,237769,8.48),(2771500,'2024-07-30',5,202405,11,237770,8.48),(2771600,'2024-07-30',5,202405,11,237771,8.48),(2771700,'2024-07-30',5,202405,11,237772,8.48),(2771800,'2024-07-30',5,202405,11,237773,8.48),(2771900,'2024-07-30',5,202405,11,237774,8.48),(2772000,'2024-07-30',5,202405,11,237775,8.48),(2772100,'2024-07-30',5,202405,11,237776,8.48),(2772200,'2024-07-30',5,202405,11,237777,8.48),(2772300,'2024-07-30',5,202405,11,237778,8.48),(2772400,'2024-07-30',5,202405,11,237779,8.48),(2772500,'2024-07-30',5,202405,11,237780,8.48),(2772600,'2024-07-30',5,202405,11,237781,8.48),(2772700,'2024-07-30',5,202405,11,237782,8.48),(2772800,'2024-07-30',5,202405,11,237783,8.48),(2772900,'2024-07-30',5,202405,11,237784,8.48),(2773000,'2024-07-30',5,202405,11,237785,8.48),(2773100,'2024-07-30',5,202405,11,237786,8.48),(2773200,'2024-07-30',5,202405,11,237787,8.48),(2773300,'2024-07-30',5,202405,11,237788,8.48),(2773400,'2024-07-30',5,202405,11,237789,8.48),(2773500,'2024-07-30',5,202405,11,237790,8.48),(2773600,'2024-07-30',5,202405,11,237791,8.48),(2773700,'2024-07-30',5,202405,11,237792,8.48),(2773800,'2024-07-30',5,202405,11,237793,8.48),(2773900,'2024-07-30',5,202405,11,237794,8.48),(2774000,'2024-07-30',5,202405,11,237795,8.48),(2774100,'2024-07-30',5,202405,11,237796,8.48),(2774200,'2024-07-30',5,202405,11,237797,8.48),(2774300,'2024-07-30',5,202405,11,237798,8.48),(2774400,'2024-07-30',5,202405,11,237799,8.48),(2774500,'2024-07-30',5,202405,11,237800,8.48),(2774600,'2024-07-30',5,202405,11,237801,8.48),(2774700,'2024-07-30',5,202405,11,237802,8.48),(2774800,'2024-07-30',5,202405,11,237803,8.48),(2774900,'2024-07-30',5,202405,11,237804,8.48),(2775000,'2024-07-30',5,202405,11,237805,8.48),(2775100,'2024-07-30',5,202405,11,237806,8.48),(2775200,'2024-07-30',5,202405,11,237807,8.48),(2775300,'2024-07-30',5,202405,11,237808,8.48),(2775400,'2024-07-30',5,202405,11,237809,8.48),(2775500,'2024-07-30',5,202405,11,237810,8.48),(2775600,'2024-07-30',5,202405,11,237811,8.48),(2775700,'2024-07-30',5,202405,11,237812,8.48),(2775800,'2024-07-30',5,202405,11,237813,8.48),(2775900,'2024-07-30',5,202405,11,237814,8.48),(2776000,'2024-07-30',5,202405,11,237815,8.48),(2776100,'2024-07-30',5,202405,11,237816,8.48),(2776200,'2024-07-30',5,202405,11,237817,8.48),(2776300,'2024-07-30',5,202405,11,237818,8.48),(2776400,'2024-07-30',5,202405,11,237819,8.48),(2776500,'2024-07-30',5,202405,11,237820,8.48),(2776600,'2024-07-30',5,202405,11,237821,8.48),(2776700,'2024-07-30',5,202405,11,237822,8.48),(2776800,'2024-07-30',5,202405,11,237823,8.48),(2776900,'2024-07-30',5,202405,11,237824,8.48),(2777000,'2024-07-30',5,202405,11,237825,8.48),(2777100,'2024-07-30',5,202405,11,237826,8.48),(2777200,'2024-07-30',5,202405,11,237827,8.48),(2777300,'2024-07-30',5,202405,11,237828,8.48),(2777400,'2024-07-30',5,202405,11,237829,8.48),(2777500,'2024-07-30',5,202405,11,237830,8.48),(2777600,'2024-07-30',5,202405,11,237831,8.48),(2777700,'2024-07-30',5,202405,11,237832,8.48),(2777800,'2024-07-30',5,202405,11,237833,8.48),(2777900,'2024-07-30',5,202405,11,237834,8.48),(2778000,'2024-07-30',5,202405,11,237835,8.48),(2778100,'2024-07-30',5,202405,11,237836,8.48),(2778200,'2024-07-30',5,202405,11,237837,8.48),(2778300,'2024-07-30',5,202405,11,237838,8.48),(2778400,'2024-07-30',5,202405,11,237839,8.48),(2778500,'2024-07-30',5,202405,11,237840,8.48),(2778600,'2024-07-30',5,202405,11,237841,8.48),(2778700,'2024-07-30',5,202405,11,237842,8.48),(2778800,'2024-07-30',5,202405,11,237843,8.48),(2778900,'2024-07-30',5,202405,11,237844,8.48),(2779000,'2024-07-30',5,202405,11,237845,8.48),(2779100,'2024-07-30',5,202405,11,237846,8.48),(2779200,'2024-07-30',5,202405,11,237847,8.48),(2779300,'2024-07-30',5,202405,11,237848,8.48),(2779400,'2024-07-30',5,202405,11,237849,8.48),(2779500,'2024-07-30',5,202405,11,237850,8.48),(2779600,'2024-07-30',5,202405,11,237851,8.48),(2779700,'2024-07-30',5,202405,11,237852,8.48),(2779800,'2024-07-30',5,202405,11,237853,8.48),(2779900,'2024-07-30',5,202405,11,237854,8.48),(2780000,'2024-07-30',5,202405,11,237855,8.48),(2780100,'2024-07-30',5,202405,11,237856,8.48),(2780200,'2024-07-30',5,202405,11,237857,8.48),(2780300,'2024-07-30',5,202405,11,237858,8.48),(2780400,'2024-07-30',5,202405,11,237859,8.48),(2780500,'2024-07-30',5,202405,11,237860,8.48),(2780600,'2024-07-30',5,202405,11,237861,8.48),(2780700,'2024-07-30',5,202405,11,237862,8.48),(2780800,'2024-07-30',5,202405,11,237863,8.48),(2780900,'2024-07-30',5,202405,11,237864,8.48),(2781000,'2024-07-30',5,202405,11,237865,8.48),(2781100,'2024-07-30',5,202405,11,237866,8.48),(2781200,'2024-07-30',5,202405,11,237867,8.48),(2781300,'2024-07-30',5,202405,11,237868,8.48),(2781400,'2024-07-30',5,202405,11,237869,8.48),(2781500,'2024-07-30',5,202405,11,237870,8.48),(2781600,'2024-07-30',5,202405,11,237871,8.48),(2781700,'2024-07-30',5,202405,11,237872,8.48),(2781800,'2024-07-30',5,202405,11,237873,8.48),(2781900,'2024-07-30',5,202405,11,237874,8.48),(2782000,'2024-07-30',5,202405,11,237875,8.48),(2782100,'2024-07-30',5,202405,11,237876,8.48),(2782200,'2024-07-30',5,202405,11,237877,8.48),(2782300,'2024-07-30',5,202405,11,237878,8.48),(2782400,'2024-07-30',5,202405,11,237879,8.48),(2782500,'2024-07-30',5,202405,11,237880,8.48),(2782600,'2024-07-30',5,202405,11,237881,8.48),(2782700,'2024-07-30',5,202405,11,237882,8.48),(2782800,'2024-07-30',5,202405,11,237883,8.48),(2782900,'2024-07-30',5,202405,11,237884,8.48),(2783000,'2024-07-30',5,202405,11,237885,8.48),(2783100,'2024-07-30',5,202405,11,237886,8.48),(2783200,'2024-07-30',5,202405,11,237887,8.48),(2783300,'2024-07-30',5,202405,11,237888,8.48),(2783400,'2024-07-30',5,202405,11,237889,8.48),(2783500,'2024-07-30',5,202405,11,237890,8.48),(2783600,'2024-07-30',5,202405,11,237891,8.48),(2783700,'2024-07-30',5,202405,11,237892,8.48),(2783800,'2024-07-30',5,202405,11,237893,8.48),(2783900,'2024-07-30',5,202405,11,237894,8.48),(2784000,'2024-07-30',5,202405,11,237895,8.48),(2784100,'2024-07-30',5,202405,11,237896,8.48),(2784200,'2024-07-30',5,202405,11,237897,8.48),(2784300,'2024-07-30',5,202405,11,237898,8.48),(2784400,'2024-07-30',5,202405,11,237899,8.48),(2784500,'2024-07-30',5,202405,11,237900,8.48),(2784600,'2024-07-30',5,202405,11,237901,8.48),(2784700,'2024-07-30',5,202405,11,237902,8.48),(2784800,'2024-07-30',5,202405,11,237903,8.48),(2784900,'2024-07-30',5,202405,11,237904,8.48),(2785000,'2024-07-30',5,202405,11,237905,8.48),(2785100,'2024-07-30',5,202405,11,237906,8.48),(2785200,'2024-07-30',5,202405,11,237907,8.48),(2785300,'2024-07-30',5,202405,11,237908,8.48),(2785400,'2024-07-30',5,202405,11,237909,8.48),(2785500,'2024-07-30',5,202405,11,237910,8.48),(2785600,'2024-07-30',5,202405,11,237911,8.48),(2785700,'2024-07-30',5,202405,11,237912,8.48),(2785800,'2024-07-30',5,202405,11,237913,8.48),(2785900,'2024-07-30',5,202405,11,237914,8.48),(2786000,'2024-07-30',5,202405,11,237915,8.48),(2786100,'2024-07-30',5,202405,11,237916,8.48),(2786200,'2024-07-30',5,202405,11,237917,8.48),(2786300,'2024-07-30',5,202405,11,237918,8.48),(2786400,'2024-07-30',5,202405,11,237919,8.48),(2786500,'2024-07-30',5,202405,11,237920,8.48),(2786600,'2024-07-30',5,202405,11,237921,8.48),(2786700,'2024-07-30',5,202405,11,237922,8.48),(2786800,'2024-07-30',5,202405,11,237923,8.48),(2786900,'2024-07-30',5,202405,11,237924,8.48),(2787000,'2024-07-30',5,202405,11,237925,8.48),(2787100,'2024-07-30',5,202405,11,237926,8.48),(2787200,'2024-07-30',5,202405,11,237927,8.48),(2787300,'2024-07-30',5,202405,11,237928,8.48),(2787400,'2024-07-30',5,202405,11,237929,8.48),(2787500,'2024-07-30',5,202405,11,237930,8.48),(2787600,'2024-07-30',5,202405,11,237931,8.48),(2787700,'2024-07-30',5,202405,11,237932,8.48),(2787800,'2024-07-30',5,202405,11,237933,8.48),(2787900,'2024-07-30',5,202405,11,237934,8.48),(2788000,'2024-07-30',5,202405,11,237935,8.48),(2788100,'2024-07-30',5,202405,11,237936,8.48),(2788200,'2024-07-30',5,202405,11,237937,8.48),(2788300,'2024-07-30',5,202405,11,237938,8.48),(2788400,'2024-07-30',5,202405,11,237939,8.48),(2788500,'2024-07-30',5,202405,11,237940,8.48),(2788600,'2024-07-30',5,202405,11,237941,8.48),(2788700,'2024-07-30',5,202405,11,237942,8.48),(2788800,'2024-07-30',5,202405,11,237943,8.48),(2788900,'2024-07-30',5,202405,11,237944,8.48),(2789000,'2024-07-30',5,202405,11,237945,8.48),(2789100,'2024-07-30',5,202405,11,237946,8.48),(2789200,'2024-07-30',5,202405,11,237947,8.48),(2789300,'2024-07-30',5,202405,11,237948,8.48),(2789400,'2024-07-30',5,202405,11,237949,8.48),(2789500,'2024-07-30',5,202405,11,237950,8.48),(2789600,'2024-07-30',5,202405,11,237951,8.48),(2789700,'2024-07-30',5,202405,11,237952,8.48),(2789800,'2024-07-30',5,202405,11,237953,8.48),(2789900,'2024-07-30',5,202405,11,237954,8.48),(2790000,'2024-07-30',5,202405,11,237955,8.48),(2790100,'2024-07-30',5,202405,11,237956,8.48),(2790200,'2024-07-30',5,202405,11,237957,8.48),(2790300,'2024-07-30',5,202405,11,237958,8.48),(2790400,'2024-07-30',5,202405,11,237959,8.48),(2790500,'2024-07-30',5,202405,11,237960,8.48),(2790600,'2024-07-30',5,202405,11,237961,8.48),(2790700,'2024-07-30',5,202405,11,237962,8.48),(2790800,'2024-07-30',5,202405,11,237963,8.48),(2790900,'2024-07-30',5,202405,11,237964,8.48),(2791000,'2024-07-30',5,202405,11,237965,8.48),(2791100,'2024-07-30',5,202405,11,237966,8.48),(2791200,'2024-07-30',5,202405,11,237967,8.48),(2791300,'2024-07-30',5,202405,11,237968,8.48),(2791400,'2024-07-30',5,202405,11,237969,8.48),(2791500,'2024-07-30',5,202405,11,237970,8.48),(2791600,'2024-07-30',5,202405,11,237971,8.48),(2791700,'2024-07-30',5,202405,11,237972,8.48),(2791800,'2024-07-30',5,202405,11,237973,8.48),(2791900,'2024-07-30',5,202405,11,237974,8.48),(2792000,'2024-07-30',5,202405,11,237975,8.48),(2792100,'2024-07-30',5,202405,11,237976,8.48),(2792200,'2024-07-30',5,202405,11,237977,8.48),(2792300,'2024-07-30',5,202405,11,237978,8.48),(2792400,'2024-07-30',5,202405,11,237979,8.48),(2792500,'2024-07-30',5,202405,11,237980,8.48),(2792600,'2024-07-30',5,202405,11,237981,8.48),(2792700,'2024-07-30',5,202405,11,237982,8.48),(2792800,'2024-07-30',5,202405,11,237983,8.48),(2792900,'2024-07-30',5,202405,11,237984,8.48),(2793000,'2024-07-30',5,202405,11,237985,8.48),(2793100,'2024-07-30',5,202405,11,237986,8.48),(2793200,'2024-07-30',5,202405,11,237987,8.48),(2793300,'2024-07-30',5,202405,11,237988,8.48),(2793400,'2024-07-30',5,202405,11,237989,8.48),(2793500,'2024-07-30',5,202405,11,237990,8.48),(2793600,'2024-07-30',5,202405,11,237991,8.48),(2793700,'2024-07-30',5,202405,11,237992,8.48),(2793800,'2024-07-30',5,202405,11,237993,8.48),(2793900,'2024-07-30',5,202405,11,237994,8.48),(2794000,'2024-07-30',5,202405,11,237995,8.48),(2794100,'2024-07-30',5,202405,11,237996,8.48),(2794200,'2024-07-30',5,202405,11,237997,8.48),(2794300,'2024-07-30',5,202405,11,237998,8.48),(2794400,'2024-07-30',5,202405,11,237999,8.48),(2794500,'2024-07-30',5,202405,11,238000,8.48),(2794600,'2024-07-30',5,202405,11,238001,8.48),(2794700,'2024-07-30',5,202405,11,238002,8.48),(2794800,'2024-07-30',5,202405,11,238003,8.48),(2794900,'2024-07-30',5,202405,11,238004,8.48),(2795000,'2024-07-30',5,202405,11,238005,8.48),(2795100,'2024-07-30',5,202405,11,238006,8.48),(2795200,'2024-07-30',5,202405,11,238007,8.48),(2795300,'2024-07-30',5,202405,11,238008,8.48),(2795400,'2024-07-30',5,202405,11,238009,8.48),(2795500,'2024-07-30',5,202405,11,238010,8.48),(2795600,'2024-07-30',5,202405,11,238011,8.48),(2795700,'2024-07-30',5,202405,11,238012,8.48),(2795800,'2024-07-30',5,202405,11,238013,8.48),(2795900,'2024-07-30',5,202405,11,238014,8.48),(2796000,'2024-07-30',5,202405,11,238015,8.48),(2796100,'2024-07-30',5,202405,11,238016,8.48),(2796200,'2024-07-30',5,202405,11,238017,8.48),(2796300,'2024-07-30',5,202405,11,238018,8.48),(2796400,'2024-07-30',5,202405,11,238019,8.48),(2796500,'2024-07-30',5,202405,11,238020,8.48),(2796600,'2024-07-30',5,202405,11,238021,8.48),(2796700,'2024-07-30',5,202405,11,238022,8.48),(2796800,'2024-07-30',5,202405,11,238023,8.48),(2796900,'2024-07-30',5,202405,11,238024,8.48),(2797000,'2024-07-30',5,202405,11,238025,8.48),(2797100,'2024-07-30',5,202405,11,238026,8.48),(2797200,'2024-07-30',5,202405,11,238027,8.48),(2797300,'2024-07-30',5,202405,11,238028,8.48),(2797400,'2024-07-30',5,202405,11,238029,8.48),(2797500,'2024-07-30',5,202405,11,238030,8.48),(2797600,'2024-07-30',5,202405,11,238031,8.48),(2797700,'2024-07-30',5,202405,11,238032,8.48),(2797800,'2024-07-30',5,202405,11,238033,8.48),(2797900,'2024-07-30',5,202405,11,238034,8.48),(2798000,'2024-07-30',5,202405,11,238035,8.48),(2798100,'2024-07-30',5,202405,11,238036,8.48),(2798200,'2024-07-30',5,202405,11,238037,8.48),(2798300,'2024-07-30',5,202405,11,238038,8.48),(2798400,'2024-07-30',5,202405,11,238039,8.48),(2798500,'2024-07-30',5,202405,11,238040,8.48),(2798600,'2024-07-30',5,202405,11,238041,8.48),(2798700,'2024-07-30',5,202405,11,238042,8.48),(2798800,'2024-07-30',5,202405,11,238043,8.48),(2798900,'2024-07-30',5,202405,11,238044,8.48),(2799000,'2024-07-30',5,202405,11,238045,8.48),(2799100,'2024-07-30',5,202405,11,238046,8.48),(2799200,'2024-07-30',5,202405,11,238047,8.48),(2799300,'2024-07-30',5,202405,11,238048,8.48),(2799400,'2024-07-30',5,202405,11,238049,8.48),(2799500,'2024-07-30',5,202405,11,238050,8.48),(2799600,'2024-07-30',5,202405,11,238051,8.48),(2799700,'2024-07-30',5,202405,11,238052,8.48),(2799800,'2024-07-30',5,202405,11,238053,8.48),(2799900,'2024-07-30',5,202405,11,238054,8.48),(2800000,'2024-07-30',5,202405,11,238055,8.48),(2800100,'2024-07-30',5,202405,11,238056,8.48),(2800200,'2024-07-30',5,202405,11,238057,8.48),(2800300,'2024-07-30',5,202405,11,238058,8.48),(2800400,'2024-07-30',5,202405,11,238059,8.48),(2800500,'2024-07-30',5,202405,11,238060,8.48),(2800600,'2024-07-30',5,202405,11,238061,8.48),(2800700,'2024-07-30',5,202405,11,238062,8.48),(2800800,'2024-07-30',5,202405,11,238063,8.48),(2800900,'2024-07-30',5,202405,11,238064,8.48),(2801000,'2024-07-30',5,202405,11,238065,8.48),(2801100,'2024-07-30',5,202405,11,238066,8.48),(2801200,'2024-07-30',5,202405,11,238067,8.48),(2801300,'2024-07-30',5,202405,11,238068,8.48),(2801400,'2024-07-30',5,202405,11,238069,8.48),(2801500,'2024-07-30',5,202405,11,238070,8.48),(2801600,'2024-07-30',5,202405,11,238071,8.48),(2801700,'2024-07-30',5,202405,11,238072,8.48),(2801800,'2024-07-30',5,202405,11,238073,8.48),(2801900,'2024-07-30',5,202405,11,238074,8.48),(2802000,'2024-07-30',5,202405,11,238075,8.48),(2802100,'2024-07-30',5,202405,11,238076,8.48),(2802200,'2024-07-30',5,202405,11,238077,8.48),(2802300,'2024-07-30',5,202405,11,238078,8.48),(2802400,'2024-07-30',5,202405,11,238079,8.48),(2802500,'2024-07-30',5,202405,11,238080,8.48),(2802600,'2024-07-30',5,202405,11,238081,8.48),(2802700,'2024-07-30',5,202405,11,238082,8.48),(2802800,'2024-07-30',5,202405,11,238083,8.48),(2802900,'2024-07-30',5,202405,11,238084,8.48),(2803000,'2024-07-30',5,202405,11,238085,8.48),(2803100,'2024-07-30',5,202405,11,238086,8.48),(2803200,'2024-07-30',5,202405,11,238087,8.48),(2803300,'2024-07-30',5,202405,11,238088,8.48),(2803400,'2024-07-30',5,202405,11,238089,8.48),(2803500,'2024-07-30',4,202405,11,238090,35.13),(2803600,'2024-07-30',4,202405,11,238091,35.13),(2803700,'2024-07-30',4,202405,11,238092,35.13),(2803800,'2024-07-30',4,202405,11,238093,35.13),(2803900,'2024-07-30',4,202405,11,238094,35.13),(2804000,'2024-07-30',4,202405,11,238095,35.13),(2804100,'2024-07-30',4,202405,11,238096,35.13),(2804200,'2024-07-30',4,202405,11,238097,35.13),(2804300,'2024-07-30',4,202405,11,238098,35.13),(2804400,'2024-07-30',4,202405,11,238099,35.13),(2804500,'2024-07-30',4,202405,11,238100,35.13),(2804600,'2024-07-30',4,202405,11,238101,35.13),(2804700,'2024-07-30',4,202405,11,238102,35.13),(2804800,'2024-07-30',4,202405,11,238103,35.13),(2804900,'2024-07-30',4,202405,11,238104,35.13),(2805000,'2024-07-30',4,202405,11,238105,35.13),(2805100,'2024-07-30',4,202405,11,238106,35.13),(2805200,'2024-07-30',4,202405,11,238107,35.13),(2805300,'2024-07-30',4,202405,11,238108,35.13),(2805400,'2024-07-30',4,202405,11,238109,35.13),(2805500,'2024-07-30',4,202405,11,238110,35.13),(2805600,'2024-07-30',4,202405,11,238111,35.13),(2805700,'2024-07-30',4,202405,11,238112,35.13),(2805800,'2024-07-30',4,202405,11,238113,35.13),(2805900,'2024-07-30',4,202405,11,238114,35.13),(2806000,'2024-07-30',4,202405,11,238115,35.13),(2806100,'2024-07-30',4,202405,11,238116,35.13),(2806200,'2024-07-30',4,202405,11,238117,35.13),(2806300,'2024-07-30',4,202405,11,238118,35.13),(2806400,'2024-07-30',4,202405,11,238119,35.13),(2806500,'2024-07-30',4,202405,11,238120,35.13),(2806600,'2024-07-30',4,202405,11,238121,35.13),(2806700,'2024-07-30',4,202405,11,238122,35.13),(2806800,'2024-07-30',4,202405,11,238123,35.13),(2806900,'2024-07-30',4,202405,11,238124,35.13),(2807000,'2024-07-30',4,202405,11,238125,35.13),(2807100,'2024-07-30',4,202405,11,238126,35.13),(2807200,'2024-07-30',4,202405,11,238127,35.13),(2807300,'2024-07-30',4,202405,11,238128,35.13),(2807400,'2024-07-30',4,202405,11,238129,35.13),(2807500,'2024-07-30',4,202405,11,238130,35.13),(2807600,'2024-07-30',4,202405,11,238131,35.13),(2807700,'2024-07-30',4,202405,11,238132,35.13),(2807800,'2024-07-30',4,202405,11,238133,35.13),(2807900,'2024-07-30',4,202405,11,238134,35.13),(2808000,'2024-07-30',4,202405,11,238135,35.13),(2808100,'2024-07-30',4,202405,11,238136,35.13),(2808200,'2024-07-30',4,202405,11,238137,35.13),(2808300,'2024-07-30',4,202405,11,238138,35.13),(2808400,'2024-07-30',4,202405,11,238139,35.13),(2808500,'2024-07-30',4,202405,11,238140,35.13),(2808600,'2024-07-30',4,202405,11,238141,35.13),(2808700,'2024-07-30',4,202405,11,238142,35.13),(2808800,'2024-07-30',4,202405,11,238143,35.13),(2808900,'2024-07-30',4,202405,11,238144,35.13),(2809000,'2024-07-30',4,202405,11,238145,35.13),(2809100,'2024-07-30',4,202405,11,238146,35.13),(2809200,'2024-07-30',4,202405,11,238147,35.13),(2809300,'2024-07-30',4,202405,11,238148,35.13),(2809400,'2024-07-30',4,202405,11,238149,35.13),(2809500,'2024-07-30',4,202405,11,238150,35.13),(2809600,'2024-07-30',4,202405,11,238151,35.13),(2809700,'2024-07-30',4,202405,11,238152,35.13),(2809800,'2024-07-30',4,202405,11,238153,35.13),(2809900,'2024-07-30',4,202405,11,238154,35.13),(2810000,'2024-07-30',4,202405,11,238155,35.13),(2810100,'2024-07-30',4,202405,11,238156,35.13),(2810200,'2024-07-30',4,202405,11,238157,35.13),(2810300,'2024-07-30',4,202405,11,238158,35.13),(2810400,'2024-07-30',4,202405,11,238159,35.13),(2810500,'2024-07-30',4,202405,11,238160,35.13),(2810600,'2024-07-30',4,202405,11,238161,35.13),(2810700,'2024-07-30',4,202405,11,238162,35.13),(2810800,'2024-07-30',4,202405,11,238163,35.13),(2810900,'2024-07-30',4,202405,11,238164,35.13),(2811000,'2024-07-30',4,202405,11,238165,35.13),(2811100,'2024-07-30',4,202405,11,238166,35.13),(2811200,'2024-07-30',4,202405,11,238167,35.13),(2811300,'2024-07-30',4,202405,11,238168,35.13),(2811400,'2024-07-30',4,202405,11,238169,35.13),(2811500,'2024-07-30',4,202405,11,238170,35.13),(2811600,'2024-07-30',4,202405,11,238171,35.13),(2811700,'2024-07-30',4,202405,11,238172,35.13),(2811800,'2024-07-30',4,202405,11,238173,35.13),(2811900,'2024-07-30',4,202405,11,238174,35.13),(2812000,'2024-07-30',4,202405,11,238175,35.13),(2812100,'2024-07-30',4,202405,11,238176,35.13),(2812200,'2024-07-30',4,202405,11,238177,35.13),(2812300,'2024-07-30',4,202405,11,238178,35.13),(2812400,'2024-07-30',4,202405,11,238179,35.13),(2812500,'2024-07-30',4,202405,11,238180,35.13),(2812600,'2024-07-30',4,202405,11,238181,35.13),(2812700,'2024-07-30',4,202405,11,238182,35.13),(2812800,'2024-07-30',4,202405,11,238183,35.13),(2812900,'2024-07-30',4,202405,11,238184,35.13),(2813000,'2024-07-30',4,202405,11,238185,35.13),(2813100,'2024-07-30',4,202405,11,238186,35.13),(2813200,'2024-07-30',4,202405,11,238187,35.13),(2813300,'2024-07-30',4,202405,11,238188,35.13),(2813400,'2024-07-30',4,202405,11,238189,35.13),(2813500,'2024-07-30',4,202405,11,238190,35.13),(2813600,'2024-07-30',4,202405,11,238191,35.13),(2813700,'2024-07-30',4,202405,11,238192,35.13),(2813800,'2024-07-30',4,202405,11,238193,35.13),(2813900,'2024-07-30',4,202405,11,238194,35.13),(2814000,'2024-07-30',4,202405,11,238195,35.13),(2814100,'2024-07-30',4,202405,11,238196,35.13),(2814200,'2024-07-30',4,202405,11,238197,35.13),(2814300,'2024-07-30',4,202405,11,238198,35.13),(2814400,'2024-07-30',4,202405,11,238199,35.13),(2814500,'2024-07-30',4,202405,11,238200,35.13),(2814600,'2024-07-30',4,202405,11,238201,35.13),(2814700,'2024-07-30',4,202405,11,238202,35.13),(2814800,'2024-07-30',4,202405,11,238203,35.13),(2814900,'2024-07-30',4,202405,11,238204,35.13),(2815000,'2024-07-30',4,202405,11,238205,35.13),(2815100,'2024-07-30',4,202405,11,238206,35.13),(2815200,'2024-07-30',4,202405,11,238207,35.13),(2815300,'2024-07-30',4,202405,11,238208,35.13),(2815400,'2024-07-30',4,202405,11,238209,35.13),(2815500,'2024-07-30',4,202405,11,238210,35.13),(2815600,'2024-07-30',4,202405,11,238211,35.13),(2815700,'2024-07-30',4,202405,11,238212,35.13),(2815800,'2024-07-30',4,202405,11,238213,35.13),(2815900,'2024-07-30',4,202405,11,238214,35.13),(2816000,'2024-07-30',4,202405,11,238215,35.13),(2816100,'2024-07-30',4,202405,11,238216,35.13),(2816200,'2024-07-30',4,202405,11,238217,35.13),(2816300,'2024-07-30',4,202405,11,238218,35.13),(2816400,'2024-07-30',4,202405,11,238219,35.13),(2816500,'2024-07-30',4,202405,11,238220,35.13),(2816600,'2024-07-30',4,202405,11,238221,35.13),(2816700,'2024-07-30',4,202405,11,238222,35.13),(2816800,'2024-07-30',4,202405,11,238223,35.13),(2816900,'2024-07-30',4,202405,11,238224,35.13),(2817000,'2024-07-30',4,202405,11,238225,35.13),(2817100,'2024-07-30',4,202405,11,238226,35.13),(2817200,'2024-07-30',4,202405,11,238227,35.13),(2817300,'2024-07-30',4,202405,11,238228,35.13),(2817400,'2024-07-30',4,202405,11,238229,35.13),(2817500,'2024-07-30',4,202405,11,238230,35.13),(2817600,'2024-07-30',4,202405,11,238231,35.13),(2817700,'2024-07-30',4,202405,11,238232,35.13),(2817800,'2024-07-30',4,202405,11,238233,35.13),(2817900,'2024-07-30',4,202405,11,238234,35.13),(2818000,'2024-07-30',4,202405,11,238235,35.13),(2818100,'2024-07-30',4,202405,11,238236,35.13),(2818200,'2024-07-30',4,202405,11,238237,35.13),(2818300,'2024-07-30',4,202405,11,238238,35.13),(2818400,'2024-07-30',4,202405,11,238239,35.13),(2818500,'2024-07-30',4,202405,11,238240,35.13),(2818600,'2024-07-30',4,202405,11,238241,35.13),(2818700,'2024-07-30',4,202405,11,238242,35.13),(2818800,'2024-07-30',4,202405,11,238243,35.13),(2818900,'2024-07-30',4,202405,11,238244,35.13),(2819000,'2024-07-30',4,202405,11,238245,35.13),(2819100,'2024-07-30',4,202405,11,238246,35.13),(2819200,'2024-07-30',4,202405,11,238247,35.13),(2819300,'2024-07-30',4,202405,11,238248,35.13),(2819400,'2024-07-30',4,202405,11,238249,35.13),(2819500,'2024-07-30',4,202405,11,238250,35.13),(2819600,'2024-07-30',4,202405,11,238251,35.13),(2819700,'2024-07-30',4,202405,11,238252,35.13),(2819800,'2024-07-30',4,202405,11,238253,35.13),(2819900,'2024-07-30',4,202405,11,238254,35.13),(2820000,'2024-07-30',4,202405,11,238255,35.13),(2820100,'2024-07-30',4,202405,11,238256,35.13),(2820200,'2024-07-30',4,202405,11,238257,35.13),(2820300,'2024-07-30',4,202405,11,238258,35.13),(2820400,'2024-07-30',4,202405,11,238259,35.13),(2820500,'2024-07-30',4,202405,11,238260,35.13),(2820600,'2024-07-30',4,202405,11,238261,35.13),(2820700,'2024-07-30',4,202405,11,238262,35.13),(2820800,'2024-07-30',4,202405,11,238263,35.13),(2820900,'2024-07-30',4,202405,11,238264,35.13),(2821000,'2024-07-30',4,202405,11,238265,35.13),(2821100,'2024-07-30',4,202405,11,238266,35.13),(2821200,'2024-07-30',4,202405,11,238267,35.13),(2821300,'2024-07-30',4,202405,11,238268,35.13),(2821400,'2024-07-30',4,202405,11,238269,35.13),(2821500,'2024-07-30',4,202405,11,238270,35.13),(2821600,'2024-07-30',4,202405,11,238271,35.13),(2821700,'2024-07-30',4,202405,11,238272,35.13),(2821800,'2024-07-30',4,202405,11,238273,35.13),(2821900,'2024-07-30',4,202405,11,238274,35.13),(2822000,'2024-07-30',4,202405,11,238275,35.13),(2822100,'2024-07-30',4,202405,11,238276,35.13),(2822200,'2024-07-30',4,202405,11,238277,35.13),(2822300,'2024-07-30',4,202405,11,238278,35.13),(2822400,'2024-07-30',4,202405,11,238279,35.13),(2822500,'2024-07-30',4,202405,11,238280,35.13),(2822600,'2024-07-30',4,202405,11,238281,35.13),(2822700,'2024-07-30',4,202405,11,238282,35.13),(2822800,'2024-07-30',4,202405,11,238283,35.13),(2822900,'2024-07-30',4,202405,11,238284,35.13),(2823000,'2024-07-30',4,202405,11,238285,35.13),(2823100,'2024-07-30',4,202405,11,238286,35.13),(2823200,'2024-07-30',4,202405,11,238287,35.13),(2823300,'2024-07-30',4,202405,11,238288,35.13),(2823400,'2024-07-30',4,202405,11,238289,35.13),(2823500,'2024-07-30',4,202405,11,238290,35.13),(2823600,'2024-07-30',4,202405,11,238291,35.13),(2823700,'2024-07-30',4,202405,11,238292,35.13),(2823800,'2024-07-30',4,202405,11,238293,35.13),(2823900,'2024-07-30',4,202405,11,238294,35.13),(2824000,'2024-07-30',4,202405,11,238295,35.13),(2824100,'2024-07-30',4,202405,11,238296,35.13),(2824200,'2024-07-30',4,202405,11,238297,35.13),(2824300,'2024-07-30',4,202405,11,238298,35.13),(2824400,'2024-07-30',4,202405,11,238299,35.13),(2824500,'2024-07-30',4,202405,11,238300,35.13),(2824600,'2024-07-30',4,202405,11,238301,35.13),(2824700,'2024-07-30',4,202405,11,238302,35.13),(2824800,'2024-07-30',4,202405,11,238303,35.13),(2824900,'2024-07-30',4,202405,11,238304,35.13),(2825000,'2024-07-30',4,202405,11,238305,35.13),(2825100,'2024-07-30',4,202405,11,238306,35.13),(2825200,'2024-07-30',4,202405,11,238307,35.13),(2825300,'2024-07-30',4,202405,11,238308,35.13),(2825400,'2024-07-30',4,202405,11,238309,35.13),(2825500,'2024-07-30',4,202405,11,238310,35.13),(2825600,'2024-07-30',4,202405,11,238311,35.13),(2825700,'2024-07-30',4,202405,11,238312,35.13),(2825800,'2024-07-30',4,202405,11,238313,35.13),(2825900,'2024-07-30',4,202405,11,238314,35.13),(2826000,'2024-07-30',4,202405,11,238315,35.13),(2826100,'2024-07-30',4,202405,11,238316,35.13),(2826200,'2024-07-30',4,202405,11,238317,35.13),(2826300,'2024-07-30',4,202405,11,238318,35.13),(2826400,'2024-07-30',4,202405,11,238319,35.13),(2826500,'2024-07-30',4,202405,11,238320,35.13),(2826600,'2024-07-30',4,202405,11,238321,35.13),(2826700,'2024-07-30',4,202405,11,238322,35.13),(2826800,'2024-07-30',4,202405,11,238323,35.13),(2826900,'2024-07-30',4,202405,11,238324,35.13),(2827000,'2024-07-30',4,202405,11,238325,35.13),(2827100,'2024-07-30',4,202405,11,238326,35.13),(2827200,'2024-07-30',4,202405,11,238327,35.13),(2827300,'2024-07-30',4,202405,11,238328,35.13),(2827400,'2024-07-30',4,202405,11,238329,35.13),(2827500,'2024-07-30',4,202405,11,238330,35.13),(2827600,'2024-07-30',4,202405,11,238331,35.13),(2827700,'2024-07-30',4,202405,11,238332,35.13),(2827800,'2024-07-30',4,202405,11,238333,35.13),(2827900,'2024-07-30',4,202405,11,238334,35.13),(2828000,'2024-07-30',4,202405,11,238335,35.13),(2828100,'2024-07-30',4,202405,11,238336,35.13),(2828200,'2024-07-30',4,202405,11,238337,35.13),(2828300,'2024-07-30',4,202405,11,238338,35.13),(2828400,'2024-07-30',4,202405,11,238339,35.13),(2828500,'2024-07-30',4,202405,11,238340,35.13),(2828600,'2024-07-30',4,202405,11,238341,35.13),(2828700,'2024-07-30',4,202405,11,238342,35.13),(2828800,'2024-07-30',4,202405,11,238343,35.13),(2828900,'2024-07-30',4,202405,11,238344,35.13),(2829000,'2024-07-30',4,202405,11,238345,35.13),(2829100,'2024-07-30',4,202405,11,238346,35.13),(2829200,'2024-07-30',4,202405,11,238347,35.13),(2829300,'2024-07-30',4,202405,11,238348,35.13),(2829400,'2024-07-30',4,202405,11,238349,35.13),(2829500,'2024-07-30',4,202405,11,238350,35.13),(2829600,'2024-07-30',4,202405,11,238351,35.13),(2829700,'2024-07-30',4,202405,11,238352,35.13),(2829800,'2024-07-30',4,202405,11,238353,35.13),(2829900,'2024-07-30',4,202405,11,238354,35.13),(2830000,'2024-07-30',4,202405,11,238355,35.13),(2830100,'2024-07-30',4,202405,11,238356,35.13),(2830200,'2024-07-30',4,202405,11,238357,35.13),(2830300,'2024-07-30',4,202405,11,238358,35.13),(2830400,'2024-07-30',4,202405,11,238359,35.13),(2830500,'2024-07-30',4,202405,11,238360,35.13),(2830600,'2024-07-30',4,202405,11,238361,35.13),(2830700,'2024-07-30',4,202405,11,238362,35.13),(2830800,'2024-07-30',4,202405,11,238363,35.13),(2830900,'2024-07-30',4,202405,11,238364,35.13),(2831000,'2024-07-30',4,202405,11,238365,35.13),(2831100,'2024-07-30',4,202405,11,238366,35.13),(2831200,'2024-07-30',4,202405,11,238367,35.13),(2831300,'2024-07-30',4,202405,11,238368,35.13),(2831400,'2024-07-30',4,202405,11,238369,35.13),(2831500,'2024-07-30',4,202405,11,238370,35.13),(2831600,'2024-07-30',4,202405,11,238371,35.13),(2831700,'2024-07-30',4,202405,11,238372,35.13),(2831800,'2024-07-30',4,202405,11,238373,35.13),(2831900,'2024-07-30',4,202405,11,238374,35.13),(2832000,'2024-07-30',4,202405,11,238375,35.13),(2832100,'2024-07-30',4,202405,11,238376,35.13),(2832200,'2024-07-30',4,202405,11,238377,35.13),(2832300,'2024-07-30',4,202405,11,238378,35.13),(2832400,'2024-07-30',4,202405,11,238379,35.13),(2832500,'2024-07-30',4,202405,11,238380,35.13),(2832600,'2024-07-30',4,202405,11,238381,35.13),(2832700,'2024-07-30',4,202405,11,238382,35.13),(2832800,'2024-07-30',4,202405,11,238383,35.13),(2832900,'2024-07-30',4,202405,11,238384,35.13),(2833000,'2024-07-30',4,202405,11,238385,35.13),(2833100,'2024-07-30',4,202405,11,238386,35.13),(2833200,'2024-07-30',4,202405,11,238387,35.13),(2833300,'2024-07-30',4,202405,11,238388,35.13),(2833400,'2024-07-30',4,202405,11,238389,35.13),(2833500,'2024-07-30',4,202405,11,238390,35.13),(2833600,'2024-07-30',4,202405,11,238391,35.13),(2833700,'2024-07-30',4,202405,11,238392,35.13),(2833800,'2024-07-30',4,202405,11,238393,35.13),(2833900,'2024-07-30',4,202405,11,238394,35.13),(2834000,'2024-07-30',4,202405,11,238395,35.13),(2834100,'2024-07-30',4,202405,11,238396,35.13),(2834200,'2024-07-30',4,202405,11,238397,35.13),(2834300,'2024-07-30',4,202405,11,238398,35.13),(2834400,'2024-07-30',4,202405,11,238399,35.13),(2834500,'2024-07-30',4,202405,11,238400,35.13),(2834600,'2024-07-30',4,202405,11,238401,35.13),(2834700,'2024-07-30',4,202405,11,238402,35.13),(2834800,'2024-07-30',4,202405,11,238403,35.13),(2834900,'2024-07-30',4,202405,11,238404,35.13),(2835000,'2024-07-30',4,202405,11,238405,35.13),(2835100,'2024-07-30',4,202405,11,238406,35.13),(2835200,'2024-07-30',4,202405,11,238407,35.13),(2835300,'2024-07-30',4,202405,11,238408,35.13),(2835400,'2024-07-30',4,202405,11,238409,35.13),(2835500,'2024-07-30',4,202405,11,238410,35.13),(2835600,'2024-07-30',4,202405,11,238411,35.13),(2835700,'2024-07-30',4,202405,11,238412,35.13),(2835800,'2024-07-30',4,202405,11,238413,35.13),(2835900,'2024-07-30',4,202405,11,238414,35.13),(2836000,'2024-07-30',4,202405,11,238415,35.13),(2836100,'2024-07-30',4,202405,11,238416,35.13),(2836200,'2024-07-30',4,202405,11,238417,35.13),(2836300,'2024-07-30',4,202405,11,238418,35.13),(2836400,'2024-07-30',4,202405,11,238419,35.13),(2836500,'2024-07-30',4,202405,11,238420,35.13),(2836600,'2024-07-30',4,202405,11,238421,35.13),(2836700,'2024-07-30',4,202405,11,238422,35.13),(2836800,'2024-07-30',4,202405,11,238423,35.13),(2836900,'2024-07-30',4,202405,11,238424,35.13),(2837000,'2024-07-30',4,202405,11,238425,35.13),(2837100,'2024-07-30',4,202405,11,238426,35.13),(2837200,'2024-07-30',4,202405,11,238427,35.13),(2837300,'2024-07-30',4,202405,11,238428,35.13),(2837400,'2024-07-30',4,202405,11,238429,35.13),(2837500,'2024-07-30',4,202405,11,238430,35.13),(2837600,'2024-07-30',4,202405,11,238431,35.13),(2837700,'2024-07-30',4,202405,11,238432,35.13),(2837800,'2024-07-30',4,202405,11,238433,35.13),(2837900,'2024-07-30',4,202405,11,238434,35.13),(2838000,'2024-07-30',4,202405,11,238435,35.13),(2838100,'2024-07-30',4,202405,11,238436,35.13),(2838200,'2024-07-30',4,202405,11,238437,35.13),(2838300,'2024-07-30',4,202405,11,238438,35.13),(2838400,'2024-07-30',4,202405,11,238439,35.13),(2838500,'2024-07-30',4,202405,11,238440,35.13),(2838600,'2024-07-30',4,202405,11,238441,35.13),(2838700,'2024-07-30',4,202405,11,238442,35.13),(2838800,'2024-07-30',4,202405,11,238443,35.13),(2838900,'2024-07-30',4,202405,11,238444,35.13),(2839000,'2024-07-30',4,202405,11,238445,35.13),(2839100,'2024-07-30',4,202405,11,238446,35.13),(2839200,'2024-07-30',4,202405,11,238447,35.13),(2839300,'2024-07-30',4,202405,11,238448,35.13),(2839400,'2024-07-30',4,202405,11,238449,35.13),(2839500,'2024-07-30',4,202405,11,238450,35.13),(2839600,'2024-07-30',4,202405,11,238451,35.13),(2839700,'2024-07-30',4,202405,11,238452,35.13),(2839800,'2024-07-30',4,202405,11,238453,35.13),(2839900,'2024-07-30',4,202405,11,238454,35.13),(2840000,'2024-07-30',4,202405,11,238455,35.13),(2840100,'2024-07-30',4,202405,11,238456,35.13),(2840200,'2024-07-30',4,202405,11,238457,35.13),(2840300,'2024-07-30',4,202405,11,238458,35.13),(2840400,'2024-07-30',4,202405,11,238459,35.13),(2840500,'2024-07-30',4,202405,11,238460,35.13),(2840600,'2024-07-30',4,202405,11,238461,35.13),(2840700,'2024-07-30',4,202405,11,238462,35.13),(2840800,'2024-07-30',4,202405,11,238463,35.13),(2840900,'2024-07-30',4,202405,11,238464,35.13),(2841000,'2024-07-30',4,202405,11,238465,35.13),(2841100,'2024-07-30',4,202405,11,238466,35.13),(2841200,'2024-07-30',4,202405,11,238467,35.13),(2841300,'2024-07-30',4,202405,11,238468,35.13),(2841400,'2024-07-30',4,202405,11,238469,35.13),(2841500,'2024-07-30',4,202405,11,238470,35.13),(2841600,'2024-07-30',4,202405,11,238471,35.13),(2841700,'2024-07-30',4,202405,11,238472,35.13),(2841800,'2024-07-30',4,202405,11,238473,35.13),(2841900,'2024-07-30',4,202405,11,238474,35.13),(2842000,'2024-07-30',4,202405,11,238475,35.13),(2842100,'2024-07-30',4,202405,11,238476,35.13),(2842200,'2024-07-30',4,202405,11,238477,35.13),(2842300,'2024-07-30',4,202405,11,238478,35.13),(2842400,'2024-07-30',4,202405,11,238479,35.13),(2842500,'2024-07-30',4,202405,11,238480,35.13),(2842600,'2024-07-30',4,202405,11,238481,35.13),(2842700,'2024-07-30',4,202405,11,238482,35.13),(2842800,'2024-07-30',4,202405,11,238483,35.13),(2842900,'2024-07-30',4,202405,11,238484,35.13),(2843000,'2024-07-30',4,202405,11,238485,35.13),(2843100,'2024-07-30',4,202405,11,238486,35.13),(2843200,'2024-07-30',4,202405,11,238487,35.13),(2843300,'2024-07-30',4,202405,11,238488,35.13),(2843400,'2024-07-30',4,202405,11,238489,35.13),(2843500,'2024-07-30',4,202405,11,238490,35.13),(2843600,'2024-07-30',4,202405,11,238491,35.13),(2843700,'2024-07-30',4,202405,11,238492,35.13),(2843800,'2024-07-30',4,202405,11,238493,35.13),(2843900,'2024-07-30',4,202405,11,238494,35.13),(2844000,'2024-07-30',4,202405,11,238495,35.13),(2844100,'2024-07-30',4,202405,11,238496,35.13),(2844200,'2024-07-30',4,202405,11,238497,35.13),(2844300,'2024-07-30',4,202405,11,238498,35.13),(2844400,'2024-07-30',4,202405,11,238499,35.13),(2844500,'2024-07-30',4,202405,11,238500,35.13),(2844600,'2024-07-30',4,202405,11,238501,35.13),(2844700,'2024-07-30',4,202405,11,238502,35.13),(2844800,'2024-07-30',4,202405,11,238503,35.13),(2844900,'2024-07-30',4,202405,11,238504,35.13),(2845000,'2024-07-30',4,202405,11,238505,35.13),(2845100,'2024-07-30',4,202405,11,238506,35.13),(2845200,'2024-07-30',4,202405,11,238507,35.13),(2845300,'2024-07-30',4,202405,11,238508,35.13),(2845400,'2024-07-30',4,202405,11,238509,35.13),(2845500,'2024-07-30',4,202405,11,238510,35.13),(2845600,'2024-07-30',4,202405,11,238511,35.13),(2845700,'2024-07-30',4,202405,11,238512,35.13),(2845800,'2024-07-30',4,202405,11,238513,35.13),(2845900,'2024-07-30',4,202405,11,238514,35.13),(2846000,'2024-07-30',4,202405,11,238515,35.13),(2846100,'2024-07-30',4,202405,11,238516,35.13),(2846200,'2024-07-30',4,202405,11,238517,35.13),(2846300,'2024-07-30',4,202405,11,238518,35.13),(2846400,'2024-07-30',4,202405,11,238519,35.13),(2846500,'2024-07-30',4,202405,11,238520,35.13),(2846600,'2024-07-30',4,202405,11,238521,35.13),(2846700,'2024-07-30',4,202405,11,238522,35.13),(2846800,'2024-07-30',4,202405,11,238523,35.13),(2846900,'2024-07-30',4,202405,11,238524,35.13),(2847000,'2024-07-30',4,202405,11,238525,35.13),(2847100,'2024-07-30',4,202405,11,238526,35.13),(2847200,'2024-07-30',4,202405,11,238527,35.13),(2847300,'2024-07-30',4,202405,11,238528,35.13),(2847400,'2024-07-30',4,202405,11,238529,35.13),(2847500,'2024-07-30',4,202405,11,238530,35.13),(2847600,'2024-07-30',4,202405,11,238531,35.13),(2847700,'2024-07-30',4,202405,11,238532,35.13),(2847800,'2024-07-30',4,202405,11,238533,35.13),(2847900,'2024-07-30',4,202405,11,238534,35.13),(2848000,'2024-07-30',4,202405,11,238535,35.13),(2848100,'2024-07-30',4,202405,11,238536,35.13),(2848200,'2024-07-30',4,202405,11,238537,35.13),(2848300,'2024-07-30',4,202405,11,238538,35.13),(2848400,'2024-07-30',4,202405,11,238539,35.13),(2848500,'2024-07-30',4,202405,11,238540,35.13),(2848600,'2024-07-30',4,202405,11,238541,35.13),(2848700,'2024-07-30',4,202405,11,238542,35.13),(2848800,'2024-07-30',4,202405,11,238543,35.13),(2848900,'2024-07-30',4,202405,11,238544,35.13),(2849000,'2024-07-30',4,202405,11,238545,35.13),(2849100,'2024-07-30',4,202405,11,238546,35.13),(2849200,'2024-07-30',4,202405,11,238547,35.13),(2849300,'2024-07-30',4,202405,11,238548,35.13),(2849400,'2024-07-30',4,202405,11,238549,35.13),(2849500,'2024-07-30',4,202405,11,238550,35.13),(2849600,'2024-07-30',4,202405,11,238551,35.13),(2849700,'2024-07-30',4,202405,11,238552,35.13),(2849800,'2024-07-30',4,202405,11,238553,35.13),(2849900,'2024-07-30',4,202405,11,238554,35.13),(2850000,'2024-07-30',4,202405,11,238555,35.13),(2850100,'2024-07-30',4,202405,11,238556,35.13),(2850200,'2024-07-30',4,202405,11,238557,35.13),(2850300,'2024-07-30',4,202405,11,238558,35.13),(2850400,'2024-07-30',4,202405,11,238559,35.13),(2850500,'2024-07-30',4,202405,11,238560,35.13),(2850600,'2024-07-30',4,202405,11,238561,35.13),(2850700,'2024-07-30',4,202405,11,238562,35.13),(2850800,'2024-07-30',4,202405,11,238563,35.13),(2850900,'2024-07-30',4,202405,11,238564,35.13),(2851000,'2024-07-30',4,202405,11,238565,35.13),(2851100,'2024-07-30',4,202405,11,238566,35.13),(2851200,'2024-07-30',4,202405,11,238567,35.13),(2851300,'2024-07-30',4,202405,11,238568,35.13),(2851400,'2024-07-30',4,202405,11,238569,35.13),(2851500,'2024-07-30',4,202405,11,238570,35.13),(2851600,'2024-07-30',4,202405,11,238571,35.13),(2851700,'2024-07-30',4,202405,11,238572,35.13),(2851800,'2024-07-30',4,202405,11,238573,35.13),(2851900,'2024-07-30',4,202405,11,238574,35.13),(2852000,'2024-07-30',4,202405,11,238575,35.13),(2852100,'2024-07-30',4,202405,11,238576,35.13),(2852200,'2024-07-30',4,202405,11,238577,35.13),(2852300,'2024-07-30',4,202405,11,238578,35.13),(2852400,'2024-07-30',4,202405,11,238579,35.13),(2852500,'2024-07-30',4,202405,11,238580,35.13),(2852600,'2024-07-30',4,202405,11,238581,35.13),(2852700,'2024-07-30',4,202405,11,238582,35.13),(2852800,'2024-07-30',4,202405,11,238583,35.13),(2852900,'2024-07-30',4,202405,11,238584,35.13),(2853000,'2024-07-30',4,202405,11,238585,35.13),(2853100,'2024-07-30',4,202405,11,238586,35.13),(2853200,'2024-07-30',4,202405,11,238587,35.13),(2853300,'2024-07-30',4,202405,11,238588,35.13),(2853400,'2024-07-30',4,202405,11,238589,35.13),(2853500,'2024-07-30',4,202405,11,238590,35.13),(2853600,'2024-07-30',4,202405,11,238591,35.13),(2853700,'2024-07-30',4,202405,11,238592,35.13),(2853800,'2024-07-30',4,202405,11,238593,35.13),(2853900,'2024-07-30',4,202405,11,238594,35.13),(2854000,'2024-07-30',4,202405,11,238595,35.13),(2854100,'2024-07-30',4,202405,11,238596,35.13),(2854200,'2024-07-30',4,202405,11,238597,35.13),(2854300,'2024-07-30',4,202405,11,238598,35.13),(2854400,'2024-07-30',4,202405,11,238599,35.13),(2854500,'2024-07-30',4,202405,11,238600,35.13),(2854600,'2024-07-30',4,202405,11,238601,35.13),(2854700,'2024-07-30',4,202405,11,238602,35.13),(2854800,'2024-07-30',4,202405,11,238603,35.13),(2854900,'2024-07-30',4,202405,11,238604,35.13),(2855000,'2024-07-30',4,202405,11,238605,35.13),(2855100,'2024-07-30',4,202405,11,238606,35.13),(2855200,'2024-07-30',4,202405,11,238607,35.13),(2855300,'2024-07-30',4,202405,11,238608,35.13),(2855400,'2024-07-30',4,202405,11,238609,35.13),(2855500,'2024-07-30',4,202405,11,238610,35.13),(2855600,'2024-07-30',4,202405,11,238611,35.13),(2855700,'2024-07-30',4,202405,11,238612,35.13),(2855800,'2024-07-30',4,202405,11,238613,35.13),(2855900,'2024-07-30',4,202405,11,238614,35.13),(2856000,'2024-07-30',4,202405,11,238615,35.13),(2856100,'2024-07-30',4,202405,11,238616,35.13),(2856200,'2024-07-30',4,202405,11,238617,35.13),(2856300,'2024-07-30',4,202405,11,238618,35.13),(2856400,'2024-07-30',4,202405,11,238619,35.13),(2856500,'2024-07-30',4,202405,11,238620,35.13),(2856600,'2024-07-30',4,202405,11,238621,35.13),(2856700,'2024-07-30',4,202405,11,238622,35.13),(2856800,'2024-07-30',4,202405,11,238623,35.13),(2856900,'2024-07-30',4,202405,11,238624,35.13),(2857000,'2024-07-30',4,202405,11,238625,35.13),(2857100,'2024-07-30',4,202405,11,238626,35.13),(2857200,'2024-07-30',4,202405,11,238627,35.13),(2857300,'2024-07-30',4,202405,11,238628,35.13),(2857400,'2024-07-30',4,202405,11,238629,35.13),(2857500,'2024-07-30',4,202405,11,238630,35.13),(2857600,'2024-07-30',4,202405,11,238631,35.13),(2857700,'2024-07-30',4,202405,11,238632,35.13),(2857800,'2024-07-30',4,202405,11,238633,35.13),(2857900,'2024-07-30',4,202405,11,238634,35.13),(2858000,'2024-07-30',4,202405,11,238635,35.13),(2858100,'2024-07-30',4,202405,11,238636,35.13),(2858700,'2024-07-18',1,202405,1,233133,4888.25),(2858700,'2024-07-18',4,202405,1,233133,20011.75),(2858800,'2024-07-30',4,202405,11,238637,16.09),(2858900,'2024-07-30',4,202405,11,238638,43.33),(2859000,'2024-07-30',4,202405,11,238639,7.93),(2859200,'2024-07-10',1,202402,7,234788,4888.25),(2859200,'2024-07-10',1,202403,7,234788,4888.25),(2859200,'2024-07-10',1,202404,7,234788,4888.25),(2859200,'2024-07-10',1,202405,7,234788,4888.25),(2859200,'2024-07-10',4,202402,7,234788,509.18),(2859200,'2024-07-10',4,202403,7,234788,507.71),(2859200,'2024-07-10',4,202404,7,234788,993.39),(2859200,'2024-07-10',4,202405,7,234788,2036.72),(2859200,'2024-07-11',1,202401,1,232275,5900.00),(2860000,'2024-07-08',1,202405,7,234790,4888.25),(2860000,'2024-07-08',4,202405,7,234790,5091.80),(2860000,'2024-07-08',50,202405,7,234790,19.95),(2860100,'2024-07-30',4,202405,11,238642,24.97),(2860200,'2024-07-30',4,202405,11,238643,43.33),(2860300,'2024-07-30',50,202405,11,238644,34.15),(2860600,'2024-07-03',1,202403,8,234791,4888.25),(2860600,'2024-07-03',1,202404,8,234791,4888.25),(2860600,'2024-07-03',1,202405,8,234791,4888.25),(2860600,'2024-07-03',4,202402,8,234791,2100.00),(2860600,'2024-07-03',4,202403,8,234791,5600.98),(2860600,'2024-07-03',4,202404,8,234791,5600.98),(2860600,'2024-07-03',4,202405,8,234791,6110.16),(2860600,'2024-07-03',50,202403,8,234791,10.77),(2860600,'2024-07-03',50,202404,8,234791,10.77),(2860600,'2024-07-03',50,202405,8,234791,1.59),(2860700,'2024-07-30',4,202405,11,238645,7.59),(2860800,'2024-07-30',50,202401,11,238646,7.93),(2861200,'2024-07-30',50,202405,11,238647,34.15),(2861800,'2024-07-25',1,202405,1,233560,4888.25),(2861800,'2024-07-25',4,202405,1,233560,23411.75),(2861900,'2024-07-22',1,202304,8,234792,4484.63),(2861900,'2024-07-22',1,202305,8,234792,4484.63),(2861900,'2024-07-22',4,202303,8,234792,6573.15),(2861900,'2024-07-22',4,202304,8,234792,7474.24),(2861900,'2024-07-22',4,202305,8,234792,6983.35),(2862100,'2024-07-30',4,202405,11,238649,7.59),(2862200,'2024-07-30',4,202405,11,238650,29.69),(2862300,'2024-07-30',4,202405,11,238651,34.15),(2862400,'2024-07-30',4,202405,11,238652,7.59),(2862500,'2024-07-30',4,202405,11,238653,16.77),(2862600,'2024-07-24',1,202405,1,233438,4888.25),(2862600,'2024-07-24',4,202405,1,233438,18311.75),(2863500,'2024-07-30',4,202405,11,238656,16.77),(2863600,'2024-07-25',1,202405,7,234795,4888.25),(2863600,'2024-07-25',4,202405,7,234795,8111.75),(2863800,'2024-07-24',1,202405,7,234797,4888.25),(2863800,'2024-07-24',4,202405,7,234797,1011.75),(2863900,'2024-07-23',1,202402,8,234798,4488.25),(2863900,'2024-07-23',1,202403,8,234798,4888.25),(2863900,'2024-07-23',1,202404,8,234798,2900.00),(2863900,'2024-07-23',4,202402,8,234798,5091.80),(2863900,'2024-07-23',4,202403,8,234798,4582.62),(2863900,'2024-07-23',50,202402,8,234798,19.95),(2863900,'2024-07-23',50,202403,8,234798,29.13),(2864800,'2024-07-16',1,202104,8,234800,3668.70),(2864800,'2024-07-16',4,202103,8,234800,679.30),(2864800,'2024-07-16',4,202104,8,234800,3552.00),(2864800,'2024-07-30',4,202405,11,238657,42.30),(2864800,'2024-07-30',50,202401,11,238657,1.03),(2865100,'2024-07-30',4,202405,11,238659,35.13),(2865500,'2024-07-30',4,202405,11,238660,7.59),(2865600,'2024-07-30',4,202405,11,238661,2.49),(2866300,'2024-07-30',4,202405,11,238664,7.59),(2866500,'2024-07-30',4,202405,11,238665,26.97),(2866600,'2024-07-30',4,202405,11,238666,16.77),(2866700,'2024-07-30',4,202405,11,238667,43.33),(2866750,'2024-07-30',4,202405,11,238668,35.13),(2866800,'2024-07-30',4,202405,11,238669,35.13),(2866850,'2024-07-30',4,202405,11,238670,35.13),(2866900,'2024-07-30',4,202405,11,238671,35.13),(2866950,'2024-07-30',4,202405,11,238672,35.13),(2867000,'2024-07-30',4,202405,11,238673,35.13),(2867050,'2024-07-30',4,202405,11,238674,35.13),(2867100,'2024-07-30',4,202405,11,238675,35.13),(2867150,'2024-07-30',4,202405,11,238676,35.13),(2867200,'2024-07-30',4,202405,11,238677,35.13),(2867250,'2024-07-30',4,202405,11,238678,35.13),(2867300,'2024-07-30',4,202405,11,238679,35.13),(2867350,'2024-07-30',4,202405,11,238680,35.13),(2867400,'2024-07-30',4,202405,11,238681,35.13),(2867450,'2024-07-30',4,202405,11,238682,35.13),(2867500,'2024-07-30',4,202405,11,238683,35.13),(2867550,'2024-07-30',4,202405,11,238684,35.13),(2867600,'2024-07-30',4,202405,11,238685,35.13),(2867650,'2024-07-30',4,202405,11,238686,35.13),(2867700,'2024-07-30',4,202405,11,238687,35.13),(2867750,'2024-07-30',4,202405,11,238688,35.13),(2867800,'2024-07-30',4,202405,11,238689,35.13),(2867850,'2024-07-30',4,202405,11,238690,35.13),(2867900,'2024-07-30',4,202405,11,238691,35.13),(2867950,'2024-07-30',4,202405,11,238692,35.13),(2868000,'2024-07-30',4,202405,11,238693,35.13),(2868050,'2024-07-30',4,202405,11,238694,35.13),(2868100,'2024-07-30',4,202405,11,238695,35.13),(2868150,'2024-07-30',4,202405,11,238696,35.13),(2868200,'2024-07-30',4,202405,11,238697,35.13),(2868250,'2024-07-30',4,202405,11,238698,35.13),(2868300,'2024-07-30',4,202405,11,238699,35.13),(2868350,'2024-07-30',4,202405,11,238700,35.13),(2868400,'2024-07-30',4,202405,11,238701,35.13),(2868450,'2024-07-30',4,202405,11,238702,35.13),(2868500,'2024-07-30',4,202405,11,238703,35.13),(2868550,'2024-07-30',4,202405,11,238704,35.13),(2868600,'2024-07-30',4,202405,11,238705,35.13),(2868650,'2024-07-30',4,202405,11,238706,35.13),(2868700,'2024-07-30',4,202405,11,238707,35.13),(2868750,'2024-07-30',4,202405,11,238708,35.13),(2868800,'2024-07-30',4,202405,11,238709,35.13),(2868850,'2024-07-30',4,202405,11,238710,35.13),(2868900,'2024-07-30',4,202405,11,238711,35.13),(2868950,'2024-07-30',4,202405,11,238712,35.13),(2869000,'2024-07-30',4,202405,11,238713,35.13),(2869050,'2024-07-30',4,202405,11,238714,35.13),(2869100,'2024-07-30',4,202405,11,238715,35.13),(2869150,'2024-07-30',4,202405,11,238716,35.13),(2869200,'2024-07-30',4,202405,11,238717,35.13),(2869250,'2024-07-30',4,202405,11,238718,35.13),(2869300,'2024-07-30',4,202405,11,238719,35.13),(2869350,'2024-07-30',4,202405,11,238720,35.13),(2869400,'2024-07-30',4,202405,11,238721,35.13),(2869450,'2024-07-30',4,202405,11,238722,35.13),(2869500,'2024-07-30',4,202405,11,238723,35.13),(2869550,'2024-07-30',4,202405,11,238724,35.13),(2869600,'2024-07-30',4,202405,11,238725,35.13),(2869650,'2024-07-30',4,202405,11,238726,35.13),(2869700,'2024-07-30',4,202405,11,238727,35.13),(2869750,'2024-07-30',4,202405,11,238728,35.13),(2869800,'2024-07-30',4,202405,11,238729,35.13),(2869850,'2024-07-30',4,202405,11,238730,35.13),(2869900,'2024-07-30',4,202405,11,238731,35.13),(2869950,'2024-07-30',4,202405,11,238732,35.13),(2870000,'2024-07-30',4,202405,11,238733,35.13),(2870050,'2024-07-30',4,202405,11,238734,35.13),(2870100,'2024-07-30',4,202405,11,238735,35.13),(2870150,'2024-07-30',4,202405,11,238736,35.13),(2870200,'2024-07-30',4,202405,11,238737,35.13),(2870250,'2024-07-30',4,202405,11,238738,35.13),(2870300,'2024-07-30',4,202405,11,238739,35.13),(2870350,'2024-07-30',4,202405,11,238740,35.13),(2870400,'2024-07-30',4,202405,11,238741,35.13),(2870450,'2024-07-30',4,202405,11,238742,35.13),(2870500,'2024-07-30',4,202405,11,238743,35.13),(2870550,'2024-07-30',4,202405,11,238744,35.13),(2870600,'2024-07-30',4,202405,11,238745,35.13),(2870650,'2024-07-30',4,202405,11,238746,35.13),(2870700,'2024-07-30',4,202405,11,238747,35.13),(2870750,'2024-07-30',4,202405,11,238748,35.13),(2870800,'2024-07-30',4,202405,11,238749,35.13),(2870850,'2024-07-30',4,202405,11,238750,35.13),(2870900,'2024-07-30',4,202405,11,238751,35.13),(2870950,'2024-07-30',4,202405,11,238752,35.13),(2871000,'2024-07-30',4,202405,11,238753,35.13),(2871050,'2024-07-30',4,202405,11,238754,35.13),(2871100,'2024-07-30',4,202405,11,238755,35.13),(2871150,'2024-07-30',4,202405,11,238756,35.13),(2871200,'2024-07-30',4,202405,11,238757,35.13),(2871250,'2024-07-30',4,202405,11,238758,35.13),(2871300,'2024-07-30',4,202405,11,238759,35.13),(2871350,'2024-07-30',4,202405,11,238760,35.13),(2871400,'2024-07-30',4,202405,11,238761,35.13),(2871450,'2024-07-30',4,202405,11,238762,35.13),(2871500,'2024-07-30',4,202405,11,238763,35.13),(2871550,'2024-07-30',4,202405,11,238764,35.13),(2871600,'2024-07-30',4,202405,11,238765,35.13),(2871650,'2024-07-30',4,202405,11,238766,35.13),(2871700,'2024-07-30',4,202405,11,238767,35.13),(20200800,'2024-07-17',1,202405,1,232970,500.00),(20200800,'2024-07-17',1,202405,7,234803,4388.25),(20200800,'2024-07-17',4,202405,7,234803,4582.62),(20200800,'2024-07-17',50,202405,7,234803,29.13),(20201000,'2024-07-13',1,202405,1,232604,4888.25),(20201000,'2024-07-13',4,202405,1,232604,53973.44),(20201000,'2024-07-13',50,202405,1,232604,38.31),(20201200,'2024-07-30',4,202405,11,238769,18.81),(20201800,'2024-07-30',7,202009,11,238772,35.13),(20202600,'2024-07-30',7,202009,11,238774,7.93),(20203200,'2024-07-30',4,202405,11,238775,35.13),(20203600,'2024-07-30',4,202405,11,238776,35.13),(20203800,'2024-07-30',4,202405,11,238777,16.77),(20204200,'2024-07-30',4,202405,11,238778,1.57),(20204200,'2024-07-30',50,202402,11,238778,14.52),(20204600,'2024-07-30',4,202405,11,238779,24.97),(20205000,'2024-07-30',50,202405,11,238780,43.33),(20206000,'2024-07-03',1,202405,8,234810,4888.25),(20206000,'2024-07-03',4,202405,8,234810,2511.75),(20206200,'2024-07-22',1,202311,1,233376,4484.63),(20206200,'2024-07-22',1,202312,1,233376,4484.63),(20206200,'2024-07-22',1,202401,1,233376,14948.77),(20206200,'2024-07-22',1,202402,1,233376,4888.25),(20206200,'2024-07-22',1,202403,1,233376,4888.25),(20206200,'2024-07-22',1,202404,1,233376,4888.25),(20206200,'2024-07-22',1,202405,1,233376,4888.25),(20206200,'2024-07-22',4,202311,1,233376,18124.93),(20206200,'2024-07-22',4,202401,1,233376,56049.11),(20206200,'2024-07-22',4,202402,1,233376,25100.87),(20206200,'2024-07-22',4,202403,1,233376,18330.56),(20206200,'2024-07-22',4,202404,1,233376,30203.82),(20206200,'2024-07-22',4,202405,1,233376,25119.68),(20206800,'2024-07-30',4,202405,11,238782,13.37),(20207000,'2024-07-30',4,202405,11,238783,35.13),(20210600,'2024-07-30',4,202405,11,238786,35.13),(20211000,'2024-07-30',4,202405,11,238787,16.77),(20211200,'2024-07-30',4,202405,11,238788,35.13),(20211400,'2024-07-24',1,202405,1,233466,4888.25),(20211400,'2024-07-24',4,202405,1,233466,2611.75),(20211400,'2024-07-24',4,202405,7,234815,952.51),(20211400,'2024-07-24',50,202405,7,234815,47.49),(20211600,'2024-07-27',1,202405,1,233585,4888.25),(20211600,'2024-07-27',4,202404,1,233585,16374.05),(20211600,'2024-07-27',4,202405,1,233585,7637.70),(20211800,'2024-07-30',4,202405,11,238790,35.13),(20213200,'2024-07-24',1,202405,7,234817,4888.25),(20213200,'2024-07-24',4,202405,7,234817,3011.75),(20213600,'2024-07-15',1,202405,7,234819,4888.25),(20213600,'2024-07-15',4,202405,7,234819,5091.80),(20213600,'2024-07-15',50,202405,7,234819,19.95),(20213800,'2024-07-09',1,202404,7,234820,4888.25),(20213800,'2024-07-09',1,202405,7,234820,4888.25),(20213800,'2024-07-09',4,202404,7,234820,6104.16),(20213800,'2024-07-09',4,202405,7,234820,6619.34),(20214000,'2024-07-30',50,202405,11,238794,24.97),(20214200,'2024-07-30',4,202405,11,238795,24.97),(20214400,'2024-07-30',4,202405,11,238796,35.13),(20214600,'2024-07-30',50,202404,11,238797,10.42),(20214600,'2024-07-30',50,202405,11,238797,5.67),(20215000,'2024-07-30',4,202405,11,238798,16.77),(20215400,'2024-07-30',4,202405,11,238799,35.13),(20215600,'2024-07-05',1,202404,7,234822,4888.25),(20215600,'2024-07-05',1,202405,7,234822,4888.25),(20215600,'2024-07-05',4,202404,7,234822,8111.75),(20215600,'2024-07-05',4,202405,7,234822,5600.98),(20215600,'2024-07-05',50,202405,7,234822,10.77),(20215800,'2024-07-21',1,202401,1,233219,14948.77),(20215800,'2024-07-21',1,202402,1,233219,4888.25),(20215800,'2024-07-21',1,202403,1,233219,4888.25),(20215800,'2024-07-21',1,202404,1,233219,4888.25),(20215800,'2024-07-21',1,202405,1,233219,4888.25),(20215800,'2024-07-21',4,202401,1,233219,7451.23),(20215800,'2024-07-21',4,202402,1,233219,3564.26),(20215800,'2024-07-21',4,202403,1,233219,7637.70),(20215800,'2024-07-21',4,202404,1,233219,6589.96),(20215800,'2024-07-21',4,202405,1,233219,3055.08),(20216200,'2024-07-30',4,202405,11,238802,26.97),(20216400,'2024-07-30',4,202405,11,238803,25.95),(20216600,'2024-07-30',4,202405,11,238804,43.33),(20216800,'2024-07-30',4,202405,11,238805,35.13),(20217000,'2024-07-30',4,202405,11,238806,32.41),(20217250,'2024-07-30',4,202405,11,238807,35.13),(20217300,'2024-07-30',4,202405,11,238808,35.13),(20218000,'2024-07-13',1,202402,1,232617,4888.25),(20218000,'2024-07-13',1,202403,1,232617,4888.25),(20218000,'2024-07-13',1,202404,1,232617,4888.25),(20218000,'2024-07-13',1,202405,1,232617,4888.25),(20218000,'2024-07-13',4,202402,1,232617,9811.75),(20218000,'2024-07-13',4,202403,1,232617,3564.26),(20218000,'2024-07-13',4,202404,1,232617,7637.70),(20218000,'2024-07-13',4,202405,1,232617,7128.52),(20218000,'2024-07-13',50,202403,1,232617,4.77),(20220200,'2024-07-30',50,202405,11,238814,34.15),(20220600,'2024-07-19',1,202405,7,234830,4888.25),(20220600,'2024-07-19',4,202405,7,234830,3011.75),(20221600,'2024-07-30',4,202405,11,238818,13.14),(20221600,'2024-07-30',50,202405,11,238818,0.23),(20222000,'2024-07-30',4,202405,11,238819,0.90),(20222000,'2024-07-30',50,202405,11,238819,1.59),(20222200,'2024-07-30',4,202405,11,238820,35.13),(20222400,'2024-07-30',4,202405,11,238821,35.13),(20223000,'2024-07-30',4,202405,11,238823,35.13),(20223800,'2024-07-17',1,202405,7,234836,4888.25),(20223800,'2024-07-17',4,202405,7,234836,6611.75),(20224400,'2024-07-30',4,202405,11,238828,32.41),(20225200,'2024-07-30',4,202405,11,238831,7.59),(20226200,'2024-07-18',1,202401,1,233126,14948.77),(20226200,'2024-07-18',1,202402,7,234841,4888.25),(20226200,'2024-07-18',1,202403,7,234841,4888.25),(20226200,'2024-07-18',1,202404,7,234841,4888.25),(20226200,'2024-07-18',1,202405,7,234841,4888.25),(20226200,'2024-07-18',4,202401,1,233126,8025.28),(20226200,'2024-07-18',4,202402,1,233126,4625.95),(20226200,'2024-07-18',4,202402,7,234841,3011.75),(20226200,'2024-07-18',4,202403,7,234841,5584.78),(20226200,'2024-07-18',4,202404,7,234841,13203.59),(20226200,'2024-07-18',4,202405,7,234841,8146.88),(20226400,'2024-07-30',4,202405,11,238833,16.77),(20226600,'2024-07-30',4,202405,11,238834,7.59),(20227000,'2024-07-24',1,202403,1,233526,4888.25),(20227000,'2024-07-24',1,202404,1,233526,4888.25),(20227000,'2024-07-24',1,202405,1,233526,4888.25),(20227000,'2024-07-24',4,202403,1,233526,8111.75),(20227000,'2024-07-24',4,202404,1,233526,6104.16),(20227000,'2024-07-24',4,202405,1,233526,6619.34),(20227200,'2024-07-30',4,202405,11,238837,29.69),(20227400,'2024-07-30',4,202405,11,238838,35.13),(20227600,'2024-07-30',50,202404,11,238839,6.00),(20227600,'2024-07-30',50,202405,11,238839,29.13),(20227800,'2024-07-29',1,202405,7,234843,4888.25),(20227800,'2024-07-29',4,202405,7,234843,6611.75),(20227900,'2024-07-30',4,202405,11,238840,35.13),(20228000,'2024-07-30',4,202405,11,238841,16.77),(20228600,'2024-07-30',4,202405,11,238843,25.95),(20229100,'2024-07-30',4,202405,11,238844,35.13),(20229400,'2024-07-10',1,202405,7,234848,4888.25),(20229400,'2024-07-10',4,202405,7,234848,5600.98),(20229400,'2024-07-10',50,202405,7,234848,10.77),(20229700,'2024-07-13',1,202403,1,232615,4888.25),(20229700,'2024-07-13',1,202404,1,232615,4888.25),(20229700,'2024-07-13',1,202405,1,232615,4888.25),(20229700,'2024-07-13',4,202403,1,232615,4582.62),(20229700,'2024-07-13',4,202404,1,232615,25119.35),(20229700,'2024-07-13',4,202405,1,232615,16633.28),(20230400,'2024-07-05',1,202402,1,231795,4888.25),(20230400,'2024-07-05',1,202403,1,231795,4888.25),(20230400,'2024-07-05',1,202404,1,231795,4888.25),(20230400,'2024-07-05',1,202405,1,231795,4888.25),(20230400,'2024-07-05',4,202402,1,231795,5600.98),(20230400,'2024-07-05',4,202403,1,231795,4073.44),(20230400,'2024-07-05',4,202404,1,231795,4582.62),(20230400,'2024-07-05',4,202405,1,231795,6110.16),(20230400,'2024-07-05',50,202402,1,231795,10.77),(20230400,'2024-07-05',50,202403,1,231795,38.31),(20230400,'2024-07-05',50,202404,1,231795,29.13),(20230400,'2024-07-05',50,202405,1,231795,1.59),(20230500,'2024-07-10',1,202402,7,234851,4888.25),(20230500,'2024-07-10',1,202403,7,234851,4888.25),(20230500,'2024-07-10',1,202404,7,234851,4888.25),(20230500,'2024-07-10',1,202405,7,234851,4888.25),(20230500,'2024-07-10',4,202401,7,234851,14964.87),(20230500,'2024-07-10',4,202402,7,234851,8111.75),(20230500,'2024-07-10',4,202403,7,234851,8111.75),(20230500,'2024-07-10',4,202404,7,234851,8111.75),(20230500,'2024-07-10',4,202405,7,234851,8146.88),(20230500,'2024-07-11',1,202401,1,232296,14948.77),(20230500,'2024-07-11',4,202401,1,232296,6051.23),(20230600,'2024-07-30',4,202405,11,238851,29.69),(20230800,'2024-07-30',4,202405,11,238852,25.95),(20231000,'2024-07-30',5,202405,11,238853,2.61),(20231700,'2024-07-30',4,202405,11,238856,35.13),(20232400,'2024-07-30',4,202405,11,238858,29.69),(20232600,'2024-07-05',1,202403,8,234857,4888.25),(20232600,'2024-07-05',4,202402,8,234857,3900.00),(20232600,'2024-07-05',4,202403,8,234857,1711.75),(20233000,'2024-07-30',4,202405,11,238860,29.69),(20233800,'2024-07-30',4,202405,11,238862,7.59),(20234500,'2024-07-30',4,202405,11,238864,35.13),(20234600,'2024-07-30',4,202405,11,238865,35.13),(20234700,'2024-07-03',1,202404,8,234859,4888.25),(20234700,'2024-07-03',1,202405,8,234859,4888.25),(20234700,'2024-07-03',4,202404,8,234859,8076.62),(20234700,'2024-07-03',4,202405,8,234859,8146.88),(20234800,'2024-07-30',4,202405,11,238867,6.00),(20234800,'2024-07-30',50,202405,11,238867,1.59),(20235100,'2024-07-30',4,202405,11,238868,24.25),(20236600,'2024-07-09',1,202405,7,234863,4888.25),(20236600,'2024-07-09',4,202405,7,234863,5091.80),(20236600,'2024-07-09',50,202405,7,234863,19.95),(20236800,'2024-07-09',1,202401,1,232219,11974.05),(20236800,'2024-07-09',1,202402,1,232219,4888.25),(20236800,'2024-07-09',1,202403,1,232219,4888.25),(20236800,'2024-07-09',1,202404,1,232219,4888.25),(20236800,'2024-07-09',1,202405,1,232219,4888.25),(20236800,'2024-07-09',4,202402,1,232219,7637.70),(20236800,'2024-07-09',4,202403,1,232219,6094.98),(20236800,'2024-07-09',4,202404,1,232219,7128.52),(20236800,'2024-07-09',4,202405,1,232219,5600.98),(20236800,'2024-07-09',50,202405,1,232219,10.77),(20237750,'2024-07-24',1,202405,7,234864,4888.25),(20237750,'2024-07-24',4,202405,7,234864,8111.75),(20238000,'2024-07-30',4,202405,11,238873,29.69),(20238200,'2024-07-30',4,202405,11,238874,26.97),(20238400,'2024-07-23',1,202405,7,234865,4888.25),(20238400,'2024-07-23',4,202405,7,234865,8111.75),(20238600,'2024-07-30',4,202405,11,238876,29.69),(20239000,'2024-07-30',50,202401,11,238878,24.97),(20239600,'2024-07-09',1,202405,7,234868,4888.25),(20239600,'2024-07-09',4,202405,7,234868,5091.80),(20239600,'2024-07-09',50,202405,7,234868,19.95),(20240600,'2024-07-30',4,202405,11,238880,16.09),(20241600,'2024-07-30',4,202405,11,238882,26.97),(20242300,'2024-07-30',4,202405,11,238885,35.13),(20242400,'2024-07-09',1,202403,1,232104,3853.12),(20242400,'2024-07-09',1,202404,7,234871,4888.25),(20242400,'2024-07-09',1,202405,7,234871,4888.25),(20242400,'2024-07-09',4,202403,1,232104,4146.88),(20242400,'2024-07-09',4,202403,7,234871,3964.87),(20242400,'2024-07-09',4,202404,7,234871,8111.75),(20242400,'2024-07-09',4,202405,7,234871,8146.88),(20242600,'2024-07-30',4,202405,11,238887,7.70),(20242600,'2024-07-30',50,202405,11,238887,2.95),(20243300,'2024-07-18',1,202109,1,233148,3668.70),(20243300,'2024-07-18',1,202110,1,233148,3668.70),(20243300,'2024-07-18',1,202111,1,233148,3668.70),(20243300,'2024-07-18',1,202112,1,233148,3668.70),(20243300,'2024-07-18',1,202201,1,233148,3668.70),(20243300,'2024-07-18',1,202202,1,233148,3668.70),(20243300,'2024-07-18',1,202203,1,233148,3668.70),(20243300,'2024-07-18',1,202204,1,233148,3668.70),(20243300,'2024-07-18',1,202205,1,233148,3668.70),(20243300,'2024-07-18',1,202206,1,233148,3668.70),(20243300,'2024-07-18',1,202207,1,233148,3668.70),(20243300,'2024-07-18',1,202208,1,233148,3668.70),(20243300,'2024-07-18',1,202209,1,233148,3968.70),(20243300,'2024-07-18',1,202210,1,233148,3968.70),(20243300,'2024-07-18',1,202211,1,233148,3968.70),(20243300,'2024-07-18',1,202212,1,233148,3968.70),(20243300,'2024-07-18',1,202301,1,233148,4484.63),(20243300,'2024-07-18',1,202302,1,233148,4484.63),(20243300,'2024-07-18',1,202303,1,233148,4484.63),(20243300,'2024-07-18',1,202304,1,233148,4484.63),(20243300,'2024-07-18',1,202305,1,233148,4484.63),(20243300,'2024-07-18',1,202306,1,233148,4484.63),(20243300,'2024-07-18',1,202307,1,233148,4484.63),(20243300,'2024-07-18',1,202308,1,233148,4484.63),(20243300,'2024-07-18',1,202309,1,233148,4484.63),(20243300,'2024-07-18',1,202310,1,233148,4484.63),(20243300,'2024-07-18',1,202311,1,233148,4484.63),(20243300,'2024-07-18',1,202312,1,233148,4484.63),(20243300,'2024-07-18',1,202401,1,233148,14948.77),(20243300,'2024-07-18',1,202402,1,233148,4888.25),(20243300,'2024-07-18',1,202403,1,233148,4888.25),(20243300,'2024-07-18',1,202404,1,233148,4888.25),(20243300,'2024-07-18',1,202405,1,233148,4888.25),(20243300,'2024-07-18',4,202109,1,233148,17590.20),(20243300,'2024-07-18',4,202110,1,233148,21753.30),(20243300,'2024-07-18',4,202111,1,233148,23111.30),(20243300,'2024-07-18',4,202112,1,233148,9359.30),(20243300,'2024-07-18',4,202201,1,233148,42413.30),(20243300,'2024-07-18',4,202202,1,233148,16260.40),(20243300,'2024-07-18',4,202203,1,233148,24528.40),(20243300,'2024-07-18',4,202204,1,233148,24528.40),(20243300,'2024-07-18',4,202205,1,233148,52088.40),(20243300,'2024-07-18',4,202206,1,233148,21772.40),(20243300,'2024-07-18',4,202207,1,233148,38297.80),(20243300,'2024-07-18',4,202208,1,233148,21772.40),(20243300,'2024-07-18',4,202209,1,233148,39686.40),(20243300,'2024-07-18',4,202210,1,233148,3720.60),(20243300,'2024-07-18',4,202211,1,233148,49332.40),(20243300,'2024-07-18',4,202212,1,233148,19016.40),(20243300,'2024-07-18',4,202301,1,233148,35502.76),(20243300,'2024-07-18',4,202302,1,233148,52615.37),(20243300,'2024-07-18',4,202303,1,233148,24602.78),(20243300,'2024-07-18',4,202304,1,233148,29274.20),(20243300,'2024-07-18',4,202305,1,233148,29274.20),(20243300,'2024-07-18',4,202306,1,233148,30831.34),(20243300,'2024-07-18',4,202307,1,233148,41731.32),(20243300,'2024-07-18',4,202308,1,233148,24602.78),(20243300,'2024-07-18',4,202309,1,233148,27717.06),(20243300,'2024-07-18',4,202310,1,233148,30831.34),(20243300,'2024-07-18',4,202311,1,233148,7466.55),(20243300,'2024-07-18',4,202401,1,233148,35814.22),(20243300,'2024-07-18',4,202402,1,233148,18330.56),(20243300,'2024-07-18',4,202403,1,233148,6608.14),(20243300,'2024-07-18',4,202404,1,233148,7620.93),(20243300,'2024-07-18',4,202405,1,233148,7128.52),(20243400,'2024-07-30',50,202405,11,238889,34.15),(20243600,'2024-07-19',1,202405,7,234874,4888.25),(20243600,'2024-07-19',4,202405,7,234874,5091.80),(20243600,'2024-07-19',50,202405,7,234874,19.95),(20243800,'2024-07-18',1,202405,1,232993,4888.25),(20243800,'2024-07-18',4,202405,1,232993,9811.75),(20244015,'2024-07-30',1,202405,16,238958,4888.25),(20244015,'2024-07-30',4,202405,16,238958,5091.80),(20244015,'2024-07-30',50,202405,16,238958,19.95),(20244200,'2024-07-30',4,202405,11,238892,29.69),(20244400,'2024-07-30',4,202405,11,238893,35.13),(20244600,'2024-07-30',4,202405,11,238894,34.15),(20244800,'2024-07-30',4,202405,11,238895,24.97),(20245000,'2024-07-30',4,202405,11,238896,7.59),(20245200,'2024-07-30',50,202405,11,238897,43.33),(20245600,'2024-07-30',50,202401,11,238898,5.51),(20245600,'2024-07-30',50,202402,11,238898,1.10),(20246000,'2024-07-30',50,202405,11,238899,43.33),(20246400,'2024-07-30',50,202402,11,238900,0.86),(20246400,'2024-07-30',50,202403,11,238900,42.47),(20246800,'2024-07-30',4,202405,11,238902,43.33),(20247000,'2024-07-09',1,202405,7,234879,4888.25),(20247000,'2024-07-09',4,202405,7,234879,5600.98),(20247000,'2024-07-09',50,202405,7,234879,10.77),(20247600,'2024-07-30',4,202405,11,238905,24.25),(20247800,'2024-07-12',1,202404,7,234881,4888.25),(20247800,'2024-07-12',1,202405,7,234881,4888.25),(20247800,'2024-07-12',4,202404,7,234881,5068.42),(20247800,'2024-07-12',4,202405,7,234881,3055.08),(20248300,'2024-07-30',4,202405,11,238907,35.13),(20248400,'2024-07-30',4,202405,11,238908,35.13),(20248600,'2024-07-30',4,202405,11,238909,35.13),(20249100,'2024-07-30',4,202405,11,238912,35.13),(20249300,'2024-07-30',4,202405,11,238913,10.65),(20250400,'2024-07-30',4,202405,11,238916,35.13),(20250600,'2024-07-30',4,202405,11,238917,24.25),(20250800,'2024-07-30',4,202405,11,238918,26.97),(20250900,'2024-07-30',4,202405,11,238919,35.13),(20250950,'2024-07-30',4,202405,11,238920,35.13),(20250970,'2024-07-30',4,202405,11,238922,35.13),(20251600,'2024-07-30',4,202405,11,238923,21.53);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-07-30',1,202406,12,0,11405.91),(1,'2024-07-30',4,202406,12,0,1188.10),(3,'2024-07-30',1,202406,12,0,11405.91),(3,'2024-07-30',4,202406,12,0,19009.60),(5,'2024-07-30',1,202406,12,0,11405.91),(5,'2024-07-30',4,202406,12,0,19009.60),(7,'2024-07-30',1,202406,12,0,11405.91),(7,'2024-07-30',4,202406,12,0,14257.20),(8,'2024-07-09',1,202406,7,233678,4888.25),(8,'2024-07-09',2,202406,7,233678,2049.67),(8,'2024-07-09',4,202406,7,233678,6110.16),(8,'2024-07-09',5,202406,7,233678,2642.76),(8,'2024-07-09',50,202406,7,233678,9.16),(8,'2024-07-30',1,202406,12,0,11405.91),(8,'2024-07-30',2,202406,12,0,4782.57),(8,'2024-07-30',4,202406,12,0,14257.20),(8,'2024-07-30',5,202406,12,0,6166.32),(9,'2024-07-29',1,202406,7,233679,4888.25),(9,'2024-07-29',4,202406,7,233679,5091.80),(9,'2024-07-29',50,202406,7,233679,19.95),(9,'2024-07-30',1,202406,12,0,11405.91),(9,'2024-07-30',4,202406,12,0,11881.00),(16,'2024-07-08',1,202406,7,233680,4888.25),(16,'2024-07-08',4,202406,7,233680,5091.80),(16,'2024-07-08',50,202406,7,233680,19.95),(16,'2024-07-30',1,202406,12,0,11405.91),(16,'2024-07-30',4,202406,12,0,11881.00),(18,'2024-07-29',1,202406,7,233681,4888.25),(18,'2024-07-29',4,202406,7,233681,3011.75),(18,'2024-07-30',1,202406,12,0,11405.91),(18,'2024-07-30',4,202406,11,234887,43.33),(18,'2024-07-30',4,202406,12,0,7128.60),(20,'2024-07-30',1,202406,12,0,11405.91),(20,'2024-07-30',4,202406,12,0,11881.00),(22,'2024-07-30',1,202406,12,0,11405.91),(22,'2024-07-30',4,202406,11,234888,16.77),(22,'2024-07-30',4,202406,12,0,16633.40),(24,'2024-07-30',1,202406,12,0,11405.91),(24,'2024-07-30',4,202406,12,0,11881.00),(26,'2024-07-19',1,202406,7,233682,4888.25),(26,'2024-07-19',4,202406,7,233682,9811.75),(26,'2024-07-30',1,202406,12,0,11405.91),(26,'2024-07-30',4,202406,11,234889,32.41),(26,'2024-07-30',4,202406,12,0,19009.60),(28,'2024-07-30',1,202406,12,0,11405.91),(28,'2024-07-30',4,202406,12,0,19009.60),(30,'2024-07-30',1,202406,12,0,11405.91),(30,'2024-07-30',4,202406,12,0,13069.10),(32,'2024-07-30',1,202406,12,0,11405.91),(32,'2024-07-30',4,202406,12,0,14257.20),(38,'2024-07-30',1,202406,12,0,11405.91),(38,'2024-07-30',4,202406,12,0,19009.60),(40,'2024-07-30',1,202406,12,0,11405.91),(40,'2024-07-30',4,202406,12,0,17821.50),(42,'2024-07-30',1,202406,12,0,11405.91),(42,'2024-07-30',4,202406,12,0,19009.60),(44,'2024-07-30',1,202406,12,0,11405.91),(44,'2024-07-30',4,202406,11,234894,18.81),(44,'2024-07-30',4,202406,12,0,19009.60),(46,'2024-07-29',1,202406,1,233611,16294.16),(46,'2024-07-29',4,202406,1,233611,5205.84),(46,'2024-07-30',4,202406,11,234895,21.53),(46,'2024-07-30',4,202406,12,0,19009.60),(48,'2024-07-30',1,202406,12,0,11405.91),(48,'2024-07-30',4,202406,12,0,15445.30),(50,'2024-07-16',1,202406,7,233683,4888.25),(50,'2024-07-16',4,202406,7,233683,3011.75),(50,'2024-07-30',1,202406,12,0,11405.91),(50,'2024-07-30',4,202406,11,234897,43.33),(50,'2024-07-30',4,202406,12,0,7128.60),(52,'2024-07-17',1,202406,7,233684,4888.25),(52,'2024-07-17',4,202406,7,233684,6611.75),(52,'2024-07-30',1,202406,12,0,11405.91),(52,'2024-07-30',4,202406,11,234898,7.59),(52,'2024-07-30',4,202406,12,0,15445.30),(54,'2024-07-30',1,202406,12,0,11405.91),(54,'2024-07-30',4,202406,12,0,19009.60),(56,'2024-07-16',1,202406,7,233685,4888.25),(56,'2024-07-16',4,202406,7,233685,5091.80),(56,'2024-07-16',50,202406,7,233685,19.95),(56,'2024-07-30',1,202406,12,0,11405.91),(56,'2024-07-30',4,202406,12,0,11881.00),(60,'2024-07-30',1,202406,12,0,11405.91),(60,'2024-07-30',4,202406,12,0,19009.60),(62,'2024-07-11',1,202406,7,233686,88.25),(62,'2024-07-11',4,202406,7,233686,14911.75),(62,'2024-07-12',1,202406,1,232483,4800.00),(62,'2024-07-30',1,202406,12,0,11405.91),(62,'2024-07-30',4,202406,11,234901,24.25),(62,'2024-07-30',4,202406,12,0,19009.60),(66,'2024-07-08',1,202406,7,233687,4888.25),(66,'2024-07-08',4,202406,7,233687,1011.75),(66,'2024-07-30',1,202406,12,0,11405.91),(66,'2024-07-30',4,202406,11,234902,6.61),(66,'2024-07-30',4,202406,12,0,2376.20),(68,'2024-07-08',1,202406,7,233688,4888.25),(68,'2024-07-08',4,202406,7,233688,5600.98),(68,'2024-07-08',50,202406,7,233688,10.77),(68,'2024-07-08',93,202406,7,233688,0.00),(68,'2024-07-30',1,202406,12,0,11405.91),(68,'2024-07-30',4,202406,12,0,13069.10),(70,'2024-07-30',1,202406,12,0,11405.91),(70,'2024-07-30',4,202406,12,0,5940.50),(71,'2024-07-30',1,202406,12,0,11405.91),(71,'2024-07-30',2,202406,11,234904,37.92),(71,'2024-07-30',2,202406,12,0,4782.57),(75,'2024-07-29',1,202406,7,233689,4888.25),(75,'2024-07-29',2,202406,7,233689,2049.67),(75,'2024-07-29',4,202406,7,233689,25119.68),(75,'2024-07-29',5,202406,7,233689,10842.40),(75,'2024-07-30',1,202406,12,0,11405.91),(75,'2024-07-30',2,202406,12,0,4782.57),(75,'2024-07-30',4,202406,12,0,19009.60),(75,'2024-07-30',5,202406,11,234905,22.18),(75,'2024-07-30',5,202406,12,0,8221.76),(76,'2024-07-12',1,202406,1,232431,16294.16),(76,'2024-07-12',4,202406,1,232431,44129.28),(76,'2024-07-12',5,202406,1,232431,17696.82),(76,'2024-07-12',50,202406,2,232432,22.18),(76,'2024-07-12',62,202406,2,232432,19009.60),(76,'2024-07-12',63,202406,2,232432,11405.91),(76,'2024-07-12',89,202406,2,232432,4782.57),(76,'2024-07-30',2,202406,12,0,6832.24),(76,'2024-07-30',5,202406,12,0,1389.52),(77,'2024-07-30',1,202406,12,0,11405.91),(77,'2024-07-30',4,202406,12,0,19009.60),(79,'2024-07-30',1,202406,12,0,11405.91),(79,'2024-07-30',4,202406,12,0,10692.90),(81,'2024-07-30',1,202406,12,0,11405.91),(81,'2024-07-30',4,202406,12,0,19009.60),(83,'2024-07-30',1,202406,12,0,11405.91),(83,'2024-07-30',4,202406,12,0,19009.60),(85,'2024-07-30',1,202406,12,0,11405.91),(85,'2024-07-30',4,202406,12,0,9504.80),(87,'2024-07-22',1,202406,7,233690,9776.50),(87,'2024-07-22',4,202406,7,233690,16293.92),(87,'2024-07-22',50,202406,7,233690,29.58),(87,'2024-07-30',1,202406,12,0,6517.66),(87,'2024-07-30',4,202406,12,0,10862.56),(89,'2024-07-22',1,202406,7,233691,4888.25),(89,'2024-07-22',4,202406,7,233691,4582.62),(89,'2024-07-22',50,202406,7,233691,29.13),(89,'2024-07-30',1,202406,12,0,11405.91),(89,'2024-07-30',4,202406,12,0,10692.90),(91,'2024-07-30',1,202406,12,0,11405.91),(91,'2024-07-30',4,202406,12,0,11881.00),(93,'2024-07-30',1,202406,12,0,11405.91),(93,'2024-07-30',4,202406,12,0,11881.00),(94,'2024-07-24',1,202406,7,233692,4888.25),(94,'2024-07-24',2,202406,7,233692,2049.67),(94,'2024-07-24',4,202406,7,233692,5091.80),(94,'2024-07-24',5,202406,7,233692,2170.28),(94,'2024-07-30',1,202406,12,0,11405.91),(94,'2024-07-30',2,202406,12,0,4782.57),(94,'2024-07-30',4,202406,12,0,11881.00),(94,'2024-07-30',5,202406,11,234908,32.02),(94,'2024-07-30',5,202406,12,0,5138.60),(96,'2024-07-30',1,202406,12,0,11405.91),(96,'2024-07-30',4,202406,11,234909,35.13),(96,'2024-07-30',4,202406,12,0,19009.60),(97,'2024-07-26',1,202406,7,233693,4888.25),(97,'2024-07-26',4,202406,7,233693,13211.75),(97,'2024-07-30',1,202406,12,0,11405.91),(97,'2024-07-30',4,202406,11,234910,26.97),(97,'2024-07-30',4,202406,12,0,19009.60),(99,'2024-07-30',1,202406,12,0,11405.91),(99,'2024-07-30',4,202406,12,0,16633.40),(100,'2024-07-17',1,202406,7,233694,4888.25),(100,'2024-07-17',2,202406,7,233694,2049.67),(100,'2024-07-17',4,202406,7,233694,8146.88),(100,'2024-07-17',5,202406,7,233694,3515.20),(100,'2024-07-30',1,202406,12,0,11405.91),(100,'2024-07-30',2,202406,12,0,4782.57),(100,'2024-07-30',4,202406,12,0,19009.60),(100,'2024-07-30',5,202406,11,234912,8.48),(100,'2024-07-30',5,202406,12,0,8221.76),(101,'2024-07-16',1,202406,7,233695,4888.25),(101,'2024-07-16',4,202406,7,233695,4582.62),(101,'2024-07-16',50,202406,7,233695,29.13),(101,'2024-07-16',93,202406,7,233695,0.00),(101,'2024-07-30',1,202406,12,0,11405.91),(101,'2024-07-30',4,202406,12,0,10692.90),(104,'2024-07-30',1,202406,12,0,11405.91),(104,'2024-07-30',4,202406,12,0,19009.60),(105,'2024-07-30',1,202406,12,0,11405.91),(105,'2024-07-30',4,202406,12,0,19009.60),(106,'2024-07-15',1,202406,7,233696,4888.25),(106,'2024-07-15',4,202406,7,233696,7111.75),(106,'2024-07-30',1,202406,12,0,11405.91),(106,'2024-07-30',4,202406,11,234915,16.77),(106,'2024-07-30',4,202406,12,0,16633.40),(107,'2024-07-16',1,202406,7,233697,4888.25),(107,'2024-07-16',4,202406,7,233697,3011.75),(107,'2024-07-30',1,202406,12,0,11405.91),(107,'2024-07-30',4,202406,11,234916,43.33),(107,'2024-07-30',4,202406,12,0,7128.60),(108,'2024-07-30',1,202406,12,0,11405.91),(108,'2024-07-30',4,202406,12,0,19009.60),(110,'2024-07-30',1,202406,12,0,11405.91),(110,'2024-07-30',4,202406,12,0,9504.80),(113,'2024-07-09',1,202406,7,233698,4888.25),(113,'2024-07-09',4,202406,7,233698,2511.75),(113,'2024-07-30',1,202406,12,0,11405.91),(113,'2024-07-30',4,202406,11,234919,34.15),(113,'2024-07-30',4,202406,12,0,5940.50),(114,'2024-07-30',1,202406,12,0,11405.91),(114,'2024-07-30',4,202406,12,0,19009.60),(117,'2024-07-26',1,202406,7,233699,16294.16),(117,'2024-07-26',2,202406,7,233699,6832.24),(117,'2024-07-26',4,202406,7,233699,27156.48),(117,'2024-07-26',5,202406,7,233699,11745.44),(117,'2024-07-26',60,202406,7,233699,8147.08),(117,'2024-07-26',61,202406,7,233699,13578.24),(117,'2024-07-26',90,202406,7,233699,3416.12),(117,'2024-07-26',91,202406,7,233699,5830.24),(117,'2024-07-30',91,202406,11,234922,42.56),(118,'2024-07-30',61,202406,11,234923,48.44),(120,'2024-07-16',1,202406,7,233700,6394.16),(120,'2024-07-16',4,202406,7,233700,16972.80),(120,'2024-07-16',60,202406,7,233700,8147.08),(120,'2024-07-16',61,202406,7,233700,8485.96),(120,'2024-07-17',1,202406,1,232848,9900.00),(120,'2024-07-30',61,202406,11,234924,0.44),(121,'2024-07-18',1,202406,7,233701,4888.25),(121,'2024-07-18',2,202406,7,233701,2049.67),(121,'2024-07-18',4,202406,7,233701,4582.62),(121,'2024-07-18',5,202406,7,233701,1979.46),(121,'2024-07-30',1,202406,12,0,11405.91),(121,'2024-07-30',2,202406,12,0,4782.57),(121,'2024-07-30',4,202406,12,0,10692.90),(121,'2024-07-30',5,202406,11,234925,2.61),(121,'2024-07-30',5,202406,12,0,4624.74),(122,'2024-07-15',1,202406,7,233702,16294.16),(122,'2024-07-15',2,202406,7,233702,6832.24),(122,'2024-07-15',4,202406,7,233702,45826.56),(122,'2024-07-15',5,202406,7,233702,19820.43),(122,'2024-07-15',50,202406,7,233702,39.78),(122,'2024-07-15',60,202406,7,233702,8147.08),(122,'2024-07-15',61,202406,7,233702,22913.28),(122,'2024-07-15',90,202406,7,233702,3416.12),(122,'2024-07-15',91,202406,7,233702,9910.35),(123,'2024-07-30',1,202406,12,0,11405.91),(123,'2024-07-30',2,202406,12,0,4782.57),(123,'2024-07-30',4,202406,12,0,19009.60),(123,'2024-07-30',5,202406,12,0,8221.76),(124,'2024-07-12',1,202406,1,232435,8072.40),(124,'2024-07-12',2,202406,1,232435,6832.24),(124,'2024-07-12',4,202406,1,232435,32248.32),(124,'2024-07-12',5,202406,1,232435,13947.71),(124,'2024-07-12',50,202406,2,232436,2.59),(124,'2024-07-12',62,202406,2,232436,19009.60),(124,'2024-07-12',63,202406,2,232436,11405.91),(124,'2024-07-12',89,202406,2,232436,4782.57),(124,'2024-07-30',1,202406,12,0,8221.76),(125,'2024-07-12',1,202406,1,232433,16294.16),(125,'2024-07-12',4,202406,1,232433,30858.80),(125,'2024-07-12',5,202406,1,232433,13947.71),(125,'2024-07-12',50,202406,2,232434,2.59),(125,'2024-07-12',62,202406,2,232434,19009.60),(125,'2024-07-12',63,202406,2,232434,11405.91),(125,'2024-07-12',89,202406,2,232434,4782.57),(125,'2024-07-30',2,202406,12,0,6832.24),(125,'2024-07-30',4,202406,12,0,1389.52),(126,'2024-07-30',1,202406,12,0,11405.91),(126,'2024-07-30',4,202406,12,0,19009.60),(127,'2024-07-30',1,202406,12,0,11405.91),(127,'2024-07-30',4,202406,11,234928,43.33),(127,'2024-07-30',4,202406,12,0,7128.60),(128,'2024-07-30',1,202406,12,0,11405.91),(128,'2024-07-30',4,202406,12,0,3564.30),(129,'2024-07-29',1,202406,7,233703,4888.25),(129,'2024-07-29',4,202406,7,233703,13211.75),(129,'2024-07-30',1,202406,12,0,11405.91),(129,'2024-07-30',4,202406,11,234930,26.97),(129,'2024-07-30',4,202406,12,0,19009.60),(130,'2024-07-30',1,202406,12,0,11405.91),(130,'2024-07-30',4,202406,12,0,17821.50),(131,'2024-07-30',1,202406,12,0,11405.91),(131,'2024-07-30',4,202406,12,0,13069.10),(132,'2024-07-30',1,202406,12,0,11405.91),(132,'2024-07-30',4,202406,11,234932,16.09),(132,'2024-07-30',4,202406,12,0,19009.60),(133,'2024-07-30',1,202406,12,0,11405.91),(133,'2024-07-30',4,202406,12,0,11881.00),(134,'2024-07-30',1,202406,12,0,11405.91),(134,'2024-07-30',4,202406,11,234933,35.13),(134,'2024-07-30',4,202406,12,0,19009.60),(137,'2024-07-30',1,202406,12,0,11405.91),(137,'2024-07-30',4,202406,12,0,19009.60),(138,'2024-07-30',1,202406,12,0,11405.91),(138,'2024-07-30',4,202406,12,0,19009.60),(139,'2024-07-30',1,202406,12,0,11405.91),(139,'2024-07-30',2,202406,11,234936,37.92),(139,'2024-07-30',2,202406,12,0,4782.57),(140,'2024-07-30',1,202406,12,0,11405.91),(140,'2024-07-30',2,202406,12,0,4782.57),(140,'2024-07-30',4,202406,12,0,19009.60),(140,'2024-07-30',5,202406,12,0,8221.76),(147,'2024-07-09',1,202406,7,233704,16294.16),(147,'2024-07-09',4,202406,7,233704,27156.48),(147,'2024-07-09',50,202406,7,233704,24.04),(147,'2024-07-09',60,202406,7,233704,8147.08),(147,'2024-07-09',61,202406,7,233704,13578.24),(149,'2024-07-30',1,202406,12,0,11405.91),(149,'2024-07-30',2,202406,12,0,4782.57),(149,'2024-07-30',4,202406,12,0,19009.60),(149,'2024-07-30',5,202406,12,0,8221.76),(150,'2024-07-30',1,202406,12,0,11405.91),(150,'2024-07-30',4,202406,12,0,19009.60),(168,'2024-07-30',1,202406,12,0,11405.91),(168,'2024-07-30',4,202406,12,0,13069.10),(169,'2024-07-19',1,202406,7,233705,4888.25),(169,'2024-07-19',4,202406,7,233705,2011.75),(169,'2024-07-30',1,202406,12,0,11405.91),(169,'2024-07-30',4,202406,11,234940,24.97),(169,'2024-07-30',4,202406,12,0,4752.40),(170,'2024-07-30',1,202406,12,0,11405.91),(170,'2024-07-30',2,202406,12,0,4782.57),(170,'2024-07-30',4,202406,12,0,10692.90),(170,'2024-07-30',5,202406,11,234941,2.61),(170,'2024-07-30',5,202406,12,0,4624.74),(171,'2024-07-30',1,202406,12,0,11405.91),(171,'2024-07-30',2,202406,12,0,4782.57),(171,'2024-07-30',4,202406,12,0,19009.60),(171,'2024-07-30',5,202406,11,234942,39.85),(171,'2024-07-30',5,202406,12,0,8221.76),(172,'2024-07-30',1,202406,12,0,11405.91),(174,'2024-07-30',1,202406,12,0,11405.91),(174,'2024-07-30',4,202406,12,0,11881.00),(175,'2024-07-11',4,202406,7,233706,4980.05),(175,'2024-07-11',50,202406,7,233706,19.95),(175,'2024-07-12',1,202406,1,232454,5000.00),(175,'2024-07-30',1,202406,12,0,11294.16),(175,'2024-07-30',4,202406,12,0,11881.00),(176,'2024-07-30',1,202406,12,0,11405.91),(176,'2024-07-30',4,202406,12,0,11881.00),(177,'2024-07-30',1,202406,12,0,11405.91),(177,'2024-07-30',2,202406,12,0,4782.57),(178,'2024-07-16',1,202406,1,232814,12400.00),(178,'2024-07-16',5,202406,7,233707,6970.62),(178,'2024-07-16',50,202406,7,233707,29.38),(178,'2024-07-16',93,202406,7,233707,0.00),(178,'2024-07-30',1,202406,12,0,3894.16),(178,'2024-07-30',2,202406,12,0,6832.24),(178,'2024-07-30',4,202406,12,0,11881.00),(178,'2024-07-30',5,202406,12,0,370.28),(179,'2024-07-17',1,202406,1,232817,16294.16),(179,'2024-07-17',2,202406,1,232817,6832.24),(179,'2024-07-17',4,202406,1,232817,100073.60),(179,'2024-07-30',4,202406,12,0,65.92),(179,'2024-07-30',5,202406,12,0,18943.68),(179,'2024-07-30',50,202406,12,0,42.61),(180,'2024-07-16',1,202406,1,232813,12400.00),(180,'2024-07-16',5,202406,7,233708,6970.62),(180,'2024-07-16',50,202406,7,233708,29.38),(180,'2024-07-16',93,202406,7,233708,0.00),(180,'2024-07-30',1,202406,12,0,3894.16),(180,'2024-07-30',2,202406,12,0,6832.24),(180,'2024-07-30',4,202406,12,0,11881.00),(180,'2024-07-30',5,202406,12,0,370.28),(181,'2024-07-17',1,202406,7,233709,4888.25),(181,'2024-07-17',4,202406,7,233709,5091.80),(181,'2024-07-17',50,202406,7,233709,19.95),(181,'2024-07-30',1,202406,12,0,11405.91),(181,'2024-07-30',4,202406,12,0,11881.00),(182,'2024-07-18',4,202406,1,232992,10000.00),(182,'2024-07-30',1,202406,12,0,4908.20),(182,'2024-07-30',4,202406,12,0,6972.80),(182,'2024-07-30',50,202406,12,0,19.95),(184,'2024-07-30',1,202406,12,0,11405.91),(184,'2024-07-30',2,202406,12,0,4782.57),(184,'2024-07-30',4,202406,12,0,11881.00),(186,'2024-07-30',1,202406,12,0,11405.91),(186,'2024-07-30',2,202406,12,0,4782.57),(186,'2024-07-30',4,202406,12,0,19009.60),(186,'2024-07-30',5,202406,11,234944,8.48),(186,'2024-07-30',5,202406,12,0,8221.76),(187,'2024-07-26',1,202406,1,233564,3200.00),(187,'2024-07-26',1,202406,7,233710,1688.25),(187,'2024-07-26',4,202406,7,233710,18311.75),(187,'2024-07-30',1,202406,12,0,11405.91),(187,'2024-07-30',4,202406,11,234945,18.81),(187,'2024-07-30',4,202406,12,0,19009.60),(188,'2024-07-30',1,202406,12,0,11405.91),(188,'2024-07-30',2,202406,12,0,4782.57),(188,'2024-07-30',4,202406,12,0,11881.00),(189,'2024-07-30',1,202406,12,0,11405.91),(189,'2024-07-30',4,202406,12,0,19009.60),(191,'2024-07-30',1,202406,12,0,11405.91),(191,'2024-07-30',4,202406,12,0,19009.60),(193,'2024-07-30',1,202406,12,0,11405.91),(193,'2024-07-30',4,202406,12,0,11881.00),(195,'2024-07-17',1,202406,7,233711,894.16),(195,'2024-07-17',4,202406,7,233711,33945.60),(195,'2024-07-17',50,202406,7,233711,40.36),(195,'2024-07-17',60,202406,7,233711,8147.08),(195,'2024-07-17',61,202406,7,233711,16972.80),(195,'2024-07-18',1,202406,1,233006,15400.00),(197,'2024-07-30',1,202406,12,0,11405.91),(197,'2024-07-30',2,202406,12,0,4782.57),(197,'2024-07-30',4,202406,12,0,19009.60),(197,'2024-07-30',5,202406,12,0,8221.76),(199,'2024-07-08',1,202406,7,233712,4888.25),(199,'2024-07-08',2,202406,7,233712,2049.67),(199,'2024-07-08',4,202406,7,233712,8146.88),(199,'2024-07-08',5,202406,7,233712,3515.20),(199,'2024-07-30',1,202406,12,0,11405.91),(199,'2024-07-30',2,202406,12,0,4782.57),(199,'2024-07-30',4,202406,12,0,19009.60),(199,'2024-07-30',5,202406,11,234950,8.48),(199,'2024-07-30',5,202406,12,0,8221.76),(200,'2024-07-17',1,202406,7,233713,4888.25),(200,'2024-07-17',2,202406,7,233713,2049.67),(200,'2024-07-17',4,202406,7,233713,8146.88),(200,'2024-07-17',5,202406,7,233713,11715.20),(200,'2024-07-30',1,202406,12,0,11405.91),(200,'2024-07-30',2,202406,12,0,4782.57),(200,'2024-07-30',4,202406,12,0,19009.60),(200,'2024-07-30',5,202406,11,234951,30.24),(201,'2024-07-30',1,202406,12,0,11405.91),(201,'2024-07-30',2,202406,12,0,4782.57),(201,'2024-07-30',4,202406,12,0,17821.50),(201,'2024-07-30',5,202406,12,0,7707.90),(203,'2024-07-30',1,202406,12,0,11405.91),(203,'2024-07-30',4,202406,12,0,19009.60),(205,'2024-07-30',1,202406,12,0,11405.91),(205,'2024-07-30',4,202406,12,0,19009.60),(207,'2024-07-30',1,202406,12,0,11405.91),(207,'2024-07-30',2,202406,12,0,4782.57),(207,'2024-07-30',4,202406,12,0,11881.00),(207,'2024-07-30',5,202406,12,0,5138.60),(208,'2024-07-30',1,202406,12,0,11405.91),(208,'2024-07-30',4,202406,12,0,19009.60),(209,'2024-07-30',1,202406,12,0,11405.91),(209,'2024-07-30',2,202406,12,0,4782.57),(209,'2024-07-30',4,202406,12,0,19009.60),(209,'2024-07-30',5,202406,12,0,8221.76),(211,'2024-07-30',1,202406,12,0,11405.91),(211,'2024-07-30',2,202406,12,0,4782.57),(211,'2024-07-30',4,202406,12,0,4752.40),(211,'2024-07-30',5,202406,12,0,2055.44),(213,'2024-07-30',1,202406,12,0,11405.91),(214,'2024-07-30',1,202406,12,0,11405.91),(214,'2024-07-30',4,202406,11,234958,6.61),(214,'2024-07-30',4,202406,12,0,2376.20),(215,'2024-07-15',1,202406,7,233717,4888.25),(215,'2024-07-15',4,202406,7,233717,3564.26),(215,'2024-07-15',50,202406,7,233717,47.49),(215,'2024-07-30',1,202406,12,0,11405.91),(215,'2024-07-30',4,202406,12,0,8316.70),(216,'2024-07-30',1,202406,12,0,11405.91),(216,'2024-07-30',4,202406,12,0,19009.60),(218,'2024-07-09',1,202406,7,233718,4888.25),(218,'2024-07-09',4,202406,7,233718,5091.80),(218,'2024-07-09',50,202406,7,233718,19.95),(218,'2024-07-30',1,202406,12,0,11405.91),(218,'2024-07-30',4,202406,12,0,11881.00),(220,'2024-07-30',1,202406,12,0,11405.91),(220,'2024-07-30',4,202406,12,0,11881.00),(221,'2024-07-30',1,202406,12,0,11405.91),(221,'2024-07-30',4,202406,12,0,11881.00),(222,'2024-07-30',1,202406,12,0,11405.91),(222,'2024-07-30',4,202406,11,234960,43.33),(222,'2024-07-30',4,202406,12,0,7128.60),(223,'2024-07-30',1,202406,12,0,11405.91),(223,'2024-07-30',2,202406,12,0,4782.57),(223,'2024-07-30',4,202406,12,0,11881.00),(223,'2024-07-30',5,202406,12,0,5138.60),(224,'2024-07-30',1,202406,12,0,11405.91),(224,'2024-07-30',2,202406,12,0,4782.57),(224,'2024-07-30',4,202406,12,0,11881.00),(224,'2024-07-30',5,202406,12,0,5138.60),(225,'2024-07-22',1,202406,7,233719,4888.25),(225,'2024-07-22',4,202406,7,233719,7111.75),(225,'2024-07-30',1,202406,12,0,11405.91),(225,'2024-07-30',4,202406,11,234963,16.77),(225,'2024-07-30',4,202406,12,0,16633.40),(226,'2024-07-05',1,202406,7,233720,4888.25),(226,'2024-07-05',4,202406,7,233720,2011.75),(226,'2024-07-30',1,202406,12,0,11405.91),(226,'2024-07-30',4,202406,11,234964,24.97),(226,'2024-07-30',4,202406,12,0,4752.40),(227,'2024-07-30',1,202406,12,0,11405.91),(227,'2024-07-30',4,202406,11,234965,5.21),(227,'2024-07-30',4,202406,12,0,19009.60),(228,'2024-07-22',1,202406,7,233721,4888.25),(228,'2024-07-22',4,202406,7,233721,5091.80),(228,'2024-07-22',50,202406,7,233721,19.95),(228,'2024-07-30',1,202406,12,0,11405.91),(228,'2024-07-30',4,202406,12,0,11881.00),(229,'2024-07-30',1,202406,12,0,11405.91),(229,'2024-07-30',4,202406,12,0,19009.60),(232,'2024-07-16',1,202406,7,233722,4888.25),(232,'2024-07-16',4,202406,7,233722,8111.75),(232,'2024-07-30',1,202406,12,0,11405.91),(232,'2024-07-30',4,202406,11,234968,35.13),(232,'2024-07-30',4,202406,12,0,19009.60),(238,'2024-07-23',1,202406,7,233723,4888.25),(238,'2024-07-23',4,202406,7,233723,8111.75),(238,'2024-07-30',1,202406,12,0,11405.91),(238,'2024-07-30',4,202406,11,234969,35.13),(238,'2024-07-30',4,202406,12,0,19009.60),(239,'2024-07-17',1,202406,7,233724,16294.16),(239,'2024-07-17',4,202406,7,233724,8486.40),(239,'2024-07-17',50,202406,7,233724,29.16),(239,'2024-07-17',60,202406,7,233724,8147.08),(239,'2024-07-17',61,202406,7,233724,4243.20),(245,'2024-07-30',1,202406,12,0,11405.91),(245,'2024-07-30',2,202406,12,0,4782.57),(245,'2024-07-30',4,202406,12,0,19009.60),(245,'2024-07-30',5,202406,12,0,8221.76),(246,'2024-07-30',1,202406,12,0,11405.91),(246,'2024-07-30',2,202406,12,0,4782.57),(246,'2024-07-30',4,202406,12,0,19009.60),(246,'2024-07-30',5,202406,12,0,8221.76),(248,'2024-07-12',1,202406,7,233725,4888.25),(248,'2024-07-12',2,202406,7,233725,2049.67),(248,'2024-07-12',4,202406,7,233725,8146.88),(248,'2024-07-12',5,202406,7,233725,3515.20),(248,'2024-07-30',1,202406,12,0,11405.91),(248,'2024-07-30',2,202406,12,0,4782.57),(248,'2024-07-30',4,202406,12,0,19009.60),(248,'2024-07-30',5,202406,11,234972,8.48),(248,'2024-07-30',5,202406,12,0,8221.76),(250,'2024-07-30',1,202406,12,0,11405.91),(250,'2024-07-30',2,202406,12,0,4782.57),(250,'2024-07-30',4,202406,12,0,19009.60),(251,'2024-07-24',1,202406,7,233726,4888.25),(251,'2024-07-24',4,202406,7,233726,8111.75),(251,'2024-07-30',1,202406,12,0,11405.91),(251,'2024-07-30',4,202406,11,234973,35.13),(251,'2024-07-30',4,202406,12,0,19009.60),(254,'2024-07-30',1,202406,12,0,11405.91),(254,'2024-07-30',4,202406,11,234974,35.13),(254,'2024-07-30',4,202406,12,0,19009.60),(259,'2024-07-30',1,202406,12,0,11405.91),(259,'2024-07-30',4,202406,11,234975,10.65),(259,'2024-07-30',4,202406,12,0,19009.60),(260,'2024-07-30',1,202406,12,0,11405.91),(260,'2024-07-30',4,202406,12,0,11881.00),(261,'2024-07-11',1,202406,7,233727,4888.25),(261,'2024-07-11',4,202406,7,233727,5091.80),(261,'2024-07-11',50,202406,7,233727,19.95),(261,'2024-07-30',1,202406,12,0,11405.91),(261,'2024-07-30',4,202406,12,0,11881.00),(262,'2024-07-30',1,202406,12,0,11405.91),(262,'2024-07-30',4,202406,12,0,11881.00),(263,'2024-07-30',1,202406,12,0,11405.91),(263,'2024-07-30',4,202406,12,0,11881.00),(264,'2024-07-30',1,202406,12,0,11405.91),(264,'2024-07-30',4,202406,12,0,11881.00),(265,'2024-07-30',1,202406,12,0,11405.91),(265,'2024-07-30',4,202406,12,0,11881.00),(266,'2024-07-30',1,202406,12,0,11405.91),(266,'2024-07-30',4,202406,12,0,11881.00),(267,'2024-07-30',1,202406,12,0,11405.91),(267,'2024-07-30',4,202406,12,0,11881.00),(269,'2024-07-30',1,202406,12,0,11405.91),(269,'2024-07-30',4,202406,12,0,11881.00),(271,'2024-07-30',1,202406,12,0,11405.91),(271,'2024-07-30',4,202406,12,0,11881.00),(273,'2024-07-30',1,202406,12,0,11405.91),(273,'2024-07-30',4,202406,12,0,11881.00),(274,'2024-07-30',1,202406,12,0,11405.91),(274,'2024-07-30',4,202406,12,0,19009.60),(275,'2024-07-30',1,202406,12,0,11405.91),(275,'2024-07-30',4,202406,12,0,19009.60),(277,'2024-07-30',1,202406,12,0,11405.91),(277,'2024-07-30',4,202406,12,0,14257.20),(278,'2024-07-30',1,202406,12,0,11405.91),(278,'2024-07-30',2,202406,12,0,4782.57),(278,'2024-07-30',4,202406,12,0,19009.60),(278,'2024-07-30',5,202406,12,0,8221.76),(280,'2024-07-25',1,202406,7,233729,4888.25),(280,'2024-07-25',4,202406,7,233729,8111.75),(280,'2024-07-30',1,202406,12,0,11405.91),(280,'2024-07-30',4,202406,11,234979,35.13),(280,'2024-07-30',4,202406,12,0,19009.60),(281,'2024-07-30',1,202406,12,0,11405.91),(281,'2024-07-30',4,202406,12,0,19009.60),(283,'2024-07-30',1,202406,12,0,11405.91),(283,'2024-07-30',4,202406,12,0,19009.60),(289,'2024-07-23',1,202406,7,233730,4888.25),(289,'2024-07-23',4,202406,7,233730,8111.75),(289,'2024-07-30',1,202406,12,0,11405.91),(289,'2024-07-30',4,202406,11,234982,35.13),(289,'2024-07-30',4,202406,12,0,19009.60),(290,'2024-07-30',1,202406,12,0,11405.91),(290,'2024-07-30',2,202406,12,0,4782.57),(293,'2024-07-30',1,202406,12,0,11405.91),(293,'2024-07-30',4,202406,12,0,19009.60),(294,'2024-07-30',1,202406,12,0,11405.91),(294,'2024-07-30',4,202406,11,234985,35.13),(294,'2024-07-30',4,202406,12,0,19009.60),(296,'2024-07-30',1,202406,12,0,11405.91),(296,'2024-07-30',4,202406,12,0,19009.60),(298,'2024-07-17',1,202406,7,233731,4888.25),(298,'2024-07-17',2,202406,7,233731,2049.67),(298,'2024-07-17',4,202406,7,233731,2545.90),(298,'2024-07-17',5,202406,7,233731,1101.15),(298,'2024-07-17',50,202406,7,233731,15.03),(298,'2024-07-30',1,202406,12,0,11405.91),(298,'2024-07-30',2,202406,12,0,4782.57),(298,'2024-07-30',4,202406,12,0,5940.50),(298,'2024-07-30',5,202406,12,0,2569.30),(299,'2024-07-30',1,202406,12,0,11405.91),(299,'2024-07-30',4,202406,12,0,19009.60),(300,'2024-07-16',1,202406,9,233732,4888.25),(300,'2024-07-16',2,202406,9,233732,2049.67),(300,'2024-07-16',4,202406,1,232800,47523.84),(300,'2024-07-16',5,202406,1,232800,20554.52),(300,'2024-07-16',50,202406,1,232800,13.00),(300,'2024-07-16',50,202406,9,233732,2.08),(300,'2024-07-16',62,202406,2,232801,19009.60),(300,'2024-07-16',92,202406,2,232801,8221.76),(300,'2024-07-16',93,202406,9,233732,60.00),(300,'2024-07-30',1,202406,12,0,11405.91),(300,'2024-07-30',2,202406,12,0,4782.57),(301,'2024-07-30',1,202406,12,0,11405.91),(301,'2024-07-30',2,202406,12,0,4782.57),(301,'2024-07-30',4,202406,12,0,5940.50),(301,'2024-07-30',5,202406,12,0,2569.30),(302,'2024-07-30',1,202406,12,0,11405.91),(302,'2024-07-30',4,202406,12,0,19009.60),(303,'2024-07-30',1,202406,12,0,11405.91),(303,'2024-07-30',4,202406,12,0,19009.60),(305,'2024-07-30',1,202406,12,0,11405.91),(305,'2024-07-30',4,202406,12,0,15445.30),(306,'2024-07-16',1,202406,7,233733,4888.25),(306,'2024-07-16',4,202406,7,233733,4073.44),(306,'2024-07-16',50,202406,7,233733,38.31),(306,'2024-07-30',1,202406,12,0,11405.91),(306,'2024-07-30',4,202406,12,0,9504.80),(307,'2024-07-30',1,202406,12,0,11405.91),(307,'2024-07-30',4,202406,12,0,19009.60),(310,'2024-07-09',50,202406,2,232100,30.08),(310,'2024-07-09',50,202406,2,232102,30.08),(310,'2024-07-30',1,202406,12,0,11405.91),(310,'2024-07-30',4,202406,12,0,17821.50),(311,'2024-07-30',1,202406,12,0,11405.91),(312,'2024-07-19',1,202406,7,233734,4888.25),(312,'2024-07-19',2,202406,7,233734,2049.67),(312,'2024-07-19',4,202406,7,233734,47184.32),(312,'2024-07-19',5,202406,7,233734,20407.75),(312,'2024-07-19',36,202309,7,233734,29166.67),(312,'2024-07-19',50,202406,7,233734,3.34),(312,'2024-07-19',93,202406,7,233734,0.00),(312,'2024-07-30',1,202406,12,0,11405.91),(312,'2024-07-30',2,202406,12,0,4782.57),(312,'2024-07-30',4,202406,12,0,19009.60),(312,'2024-07-30',5,202406,12,0,8221.76),(313,'2024-07-30',1,202406,12,0,11405.91),(313,'2024-07-30',4,202406,11,234993,25.95),(313,'2024-07-30',4,202406,12,0,17821.50),(314,'2024-07-21',1,202406,1,233217,9500.00),(314,'2024-07-30',1,202406,12,0,6794.16),(314,'2024-07-30',4,202406,12,0,10692.90),(314,'2024-07-30',50,202406,12,0,29.13),(315,'2024-07-30',1,202406,12,0,11405.91),(315,'2024-07-30',4,202406,12,0,13069.10),(316,'2024-07-30',1,202406,12,0,11405.91),(316,'2024-07-30',4,202406,12,0,9504.80),(318,'2024-07-11',1,202406,7,233735,4888.25),(318,'2024-07-11',4,202406,7,233735,7111.75),(318,'2024-07-30',1,202406,12,0,11405.91),(318,'2024-07-30',4,202406,11,234994,16.77),(318,'2024-07-30',4,202406,12,0,16633.40),(319,'2024-07-30',1,202406,12,0,11405.91),(319,'2024-07-30',2,202406,12,0,4782.57),(319,'2024-07-30',4,202406,12,0,11881.00),(319,'2024-07-30',5,202406,12,0,5138.60),(320,'2024-07-12',1,202406,7,233736,4888.25),(320,'2024-07-12',4,202406,7,233736,5091.80),(320,'2024-07-12',50,202406,7,233736,19.95),(320,'2024-07-30',1,202406,12,0,11405.91),(320,'2024-07-30',4,202406,12,0,11881.00),(322,'2024-07-30',1,202406,12,0,11405.91),(322,'2024-07-30',2,202406,12,0,4782.57),(322,'2024-07-30',4,202406,12,0,16633.40),(322,'2024-07-30',5,202406,12,0,7194.04),(329,'2024-07-30',1,202406,12,0,11405.91),(329,'2024-07-30',2,202406,12,0,4782.57),(329,'2024-07-30',4,202406,12,0,19009.60),(329,'2024-07-30',5,202406,12,0,8221.76),(331,'2024-07-30',1,202406,12,0,11405.91),(331,'2024-07-30',2,202406,12,0,4782.57),(331,'2024-07-30',4,202406,12,0,19009.60),(331,'2024-07-30',5,202406,12,0,8221.76),(333,'2024-07-29',1,202406,7,233737,4888.25),(333,'2024-07-29',2,202406,7,233737,2049.67),(333,'2024-07-29',4,202406,7,233737,28514.24),(333,'2024-07-29',5,202406,7,233737,12332.76),(333,'2024-07-29',50,202406,7,233737,15.08),(333,'2024-07-30',1,202406,12,0,11405.91),(333,'2024-07-30',2,202406,12,0,4782.57),(333,'2024-07-30',4,202406,12,0,19009.60),(333,'2024-07-30',5,202406,12,0,8221.76),(335,'2024-07-11',1,202406,1,232407,16294.16),(335,'2024-07-11',4,202406,1,232407,16972.80),(335,'2024-07-11',50,202406,1,232407,19.95),(335,'2024-07-11',62,202406,2,232408,11881.00),(335,'2024-07-11',63,202406,2,232408,11405.91),(337,'2024-07-06',1,202406,1,231898,16294.16),(337,'2024-07-06',4,202406,1,231898,25605.84),(337,'2024-07-30',4,202406,12,0,19009.60),(337,'2024-07-30',50,202406,12,0,11.11),(339,'2024-07-10',1,202406,7,233738,4888.25),(339,'2024-07-10',2,202406,7,233738,2049.67),(339,'2024-07-10',4,202406,7,233738,13238.72),(339,'2024-07-10',5,202406,7,233738,5723.36),(339,'2024-07-30',1,202406,12,0,11405.91),(339,'2024-07-30',2,202406,12,0,4782.57),(339,'2024-07-30',4,202406,12,0,19009.60),(339,'2024-07-30',5,202406,11,234998,2.59),(339,'2024-07-30',5,202406,12,0,8221.76),(345,'2024-07-11',1,202406,8,233740,0.00),(345,'2024-07-30',1,202406,12,0,11405.91),(345,'2024-07-30',2,202406,12,0,4782.57),(345,'2024-07-30',4,202406,12,0,19009.60),(345,'2024-07-30',5,202406,11,234999,33.96),(345,'2024-07-30',5,202406,12,0,8221.76),(349,'2024-07-30',1,202406,12,0,11405.91),(349,'2024-07-30',4,202406,12,0,19009.60),(400,'2024-07-30',1,202406,12,0,11405.91),(400,'2024-07-30',2,202406,12,0,4782.57),(400,'2024-07-30',4,202406,12,0,19009.60),(400,'2024-07-30',5,202406,11,235001,30.24),(450,'2024-07-05',1,202406,1,231791,16294.16),(450,'2024-07-05',2,202406,1,231791,6832.24),(450,'2024-07-05',4,202406,1,231791,18934.72),(450,'2024-07-05',5,202406,1,231791,11745.44),(450,'2024-07-05',50,202406,2,231792,8.48),(450,'2024-07-05',62,202406,2,231792,19009.60),(450,'2024-07-05',63,202406,2,231792,11405.91),(450,'2024-07-05',89,202406,2,231792,4782.57),(450,'2024-07-30',4,202406,12,0,8221.76),(470,'2024-07-16',1,202406,7,233741,4888.25),(470,'2024-07-16',2,202406,7,233741,2049.67),(470,'2024-07-16',4,202406,7,233741,8146.88),(470,'2024-07-16',5,202406,7,233741,3515.20),(470,'2024-07-30',1,202406,12,0,11405.91),(470,'2024-07-30',2,202406,12,0,4782.57),(470,'2024-07-30',4,202406,12,0,19009.60),(470,'2024-07-30',5,202406,11,235002,8.48),(470,'2024-07-30',5,202406,12,0,8221.76),(500,'2024-07-05',1,202406,7,233742,9776.50),(500,'2024-07-05',2,202406,7,233742,4099.34),(500,'2024-07-05',4,202406,7,233742,31569.44),(500,'2024-07-05',5,202406,7,233742,13654.17),(500,'2024-07-05',50,202406,7,233742,0.55),(500,'2024-07-05',93,202406,7,233742,0.00),(500,'2024-07-30',1,202406,12,0,6517.66),(500,'2024-07-30',2,202406,12,0,2732.90),(500,'2024-07-30',4,202406,12,0,10862.56),(500,'2024-07-30',5,202406,12,0,4698.08),(600,'2024-07-30',1,202406,12,0,11405.91),(600,'2024-07-30',2,202406,12,0,4782.57),(600,'2024-07-30',4,202406,12,0,19009.60),(700,'2024-07-30',1,202406,12,0,11405.91),(700,'2024-07-30',2,202406,12,0,4782.57),(700,'2024-07-30',4,202406,12,0,15445.30),(700,'2024-07-30',5,202406,12,0,6680.18),(800,'2024-07-21',1,202406,1,233225,9100.12),(800,'2024-07-21',2,202406,1,233225,6832.24),(800,'2024-07-21',4,202406,1,233225,23761.92),(800,'2024-07-21',5,202406,1,233225,10277.26),(800,'2024-07-21',50,202406,2,233226,49.66),(800,'2024-07-21',62,202406,2,233226,16633.40),(800,'2024-07-21',63,202406,2,233226,11405.91),(800,'2024-07-21',89,202406,2,233226,4782.57),(800,'2024-07-30',1,202406,12,0,7194.04),(900,'2024-07-30',1,202406,12,0,11405.91),(900,'2024-07-30',2,202406,12,0,4782.57),(900,'2024-07-30',4,202406,12,0,19009.60),(900,'2024-07-30',5,202406,12,0,8221.76),(1000,'2024-07-10',2,202406,7,233743,1037.92),(1000,'2024-07-10',4,202406,7,233743,13238.72),(1000,'2024-07-10',5,202406,7,233743,5723.36),(1000,'2024-07-11',1,202406,1,232282,5900.00),(1000,'2024-07-30',1,202406,12,0,10394.16),(1000,'2024-07-30',2,202406,12,0,1011.75),(1000,'2024-07-30',4,202406,12,0,19009.60),(1000,'2024-07-30',5,202406,11,235005,2.59),(1000,'2024-07-30',5,202406,12,0,8221.76),(1100,'2024-07-30',1,202406,12,0,11405.91),(1100,'2024-07-30',2,202406,12,0,4782.57),(1100,'2024-07-30',4,202406,12,0,19009.60),(1100,'2024-07-30',5,202406,11,235006,2.59),(1100,'2024-07-30',5,202406,12,0,8221.76),(1200,'2024-07-17',4,202406,7,233744,13573.92),(1200,'2024-07-17',5,202406,7,233744,6426.08),(1200,'2024-07-18',1,202406,1,233004,8300.00),(1200,'2024-07-30',1,202406,12,0,7994.16),(1200,'2024-07-30',2,202406,12,0,3411.75),(1200,'2024-07-30',4,202406,12,0,19009.60),(1200,'2024-07-30',5,202406,11,235007,33.96),(1200,'2024-07-30',5,202406,12,0,8221.76),(1250,'2024-07-30',1,202406,12,0,11405.91),(1250,'2024-07-30',2,202406,12,0,4782.57),(1250,'2024-07-30',4,202406,12,0,19009.60),(1250,'2024-07-30',5,202406,12,0,8221.76),(1300,'2024-07-11',1,202406,7,233745,4888.25),(1300,'2024-07-11',2,202406,7,233745,2049.67),(1300,'2024-07-11',4,202406,7,233745,50578.88),(1300,'2024-07-11',5,202406,7,233745,21875.93),(1300,'2024-07-11',50,202406,7,233745,7.27),(1300,'2024-07-11',93,202406,7,233745,0.00),(1300,'2024-07-30',1,202406,12,0,11405.91),(1300,'2024-07-30',2,202406,12,0,4782.57),(1300,'2024-07-30',4,202406,12,0,19009.60),(1300,'2024-07-30',5,202406,12,0,8221.76),(1400,'2024-07-30',1,202406,12,0,11405.91),(1400,'2024-07-30',2,202406,12,0,4782.57),(1400,'2024-07-30',4,202406,12,0,17821.50),(1450,'2024-07-30',1,202406,12,0,11405.91),(1450,'2024-07-30',2,202406,12,0,4782.57),(1450,'2024-07-30',4,202406,12,0,19009.60),(1450,'2024-07-30',5,202406,12,0,8221.76),(1600,'2024-07-15',1,202406,7,233746,9776.50),(1600,'2024-07-15',2,202406,7,233746,4099.34),(1600,'2024-07-15',4,202406,7,233746,10183.70),(1600,'2024-07-15',5,202406,7,233746,4404.60),(1600,'2024-07-15',50,202406,7,233746,35.86),(1600,'2024-07-15',93,202406,7,233746,0.00),(1600,'2024-07-30',1,202406,12,0,6517.66),(1600,'2024-07-30',2,202406,12,0,2732.90),(1600,'2024-07-30',4,202406,12,0,6789.10),(1600,'2024-07-30',5,202406,12,0,2936.30),(1700,'2024-07-30',1,202406,12,0,11405.91),(1800,'2024-07-16',1,202406,7,233747,9776.50),(1800,'2024-07-16',2,202406,7,233747,4099.34),(1800,'2024-07-16',4,202406,7,233747,7128.59),(1800,'2024-07-16',5,202406,7,233747,3083.22),(1800,'2024-07-16',50,202406,7,233747,12.35),(1800,'2024-07-30',1,202406,12,0,6517.66),(1800,'2024-07-30',2,202406,12,0,2732.90),(1800,'2024-07-30',4,202406,12,0,4752.37),(1800,'2024-07-30',5,202406,12,0,2055.41),(1900,'2024-07-30',1,202406,12,0,11405.91),(1900,'2024-07-30',2,202406,12,0,4782.57),(1900,'2024-07-30',4,202406,12,0,17821.50),(1900,'2024-07-30',5,202406,12,0,7707.90),(2000,'2024-07-30',1,202406,12,0,11405.91),(2000,'2024-07-30',2,202406,12,0,4782.57),(2000,'2024-07-30',4,202406,12,0,17821.50),(2000,'2024-07-30',5,202406,12,0,7707.90),(2100,'2024-07-30',1,202406,12,0,11405.91),(2100,'2024-07-30',2,202406,12,0,4782.57),(2100,'2024-07-30',4,202406,12,0,19009.60),(2100,'2024-07-30',5,202406,12,0,8221.76),(2200,'2024-07-10',1,202406,7,233748,4888.25),(2200,'2024-07-10',2,202406,7,233748,2049.67),(2200,'2024-07-10',4,202406,7,233748,6619.34),(2200,'2024-07-10',5,202406,7,233748,2842.74),(2200,'2024-07-30',1,202406,12,0,11405.91),(2200,'2024-07-30',2,202406,12,0,4782.57),(2200,'2024-07-30',4,202406,12,0,15445.30),(2200,'2024-07-30',5,202406,11,235010,20.25),(2200,'2024-07-30',5,202406,12,0,6680.18),(2300,'2024-07-11',4,202406,9,233749,25122.24),(2300,'2024-07-11',5,202406,9,233749,20407.75),(2300,'2024-07-11',93,202406,9,233749,14470.01),(2300,'2024-07-12',1,202406,1,232460,14500.00),(2300,'2024-07-12',1,202406,1,232461,1794.16),(2300,'2024-07-12',2,202406,1,232461,6832.24),(2300,'2024-07-12',4,202406,1,232461,5873.60),(2300,'2024-07-30',4,202406,12,0,19009.60),(2300,'2024-07-30',5,202406,12,0,8221.76),(2400,'2024-07-30',1,202406,12,0,11405.91),(2400,'2024-07-30',2,202406,12,0,4782.57),(2400,'2024-07-30',4,202406,12,0,19009.60),(2500,'2024-07-08',1,202406,7,233750,9776.50),(2500,'2024-07-08',2,202406,7,233750,4099.34),(2500,'2024-07-08',4,202406,7,233750,2036.74),(2500,'2024-07-08',5,202406,7,233750,880.92),(2500,'2024-07-08',50,202406,7,233750,6.50),(2500,'2024-07-30',1,202406,12,0,6517.66),(2500,'2024-07-30',2,202406,12,0,2732.90),(2500,'2024-07-30',4,202406,12,0,1357.82),(2500,'2024-07-30',5,202406,12,0,587.26),(2600,'2024-07-11',1,202406,1,232413,16294.16),(2600,'2024-07-11',4,202406,1,232413,27156.48),(2600,'2024-07-11',50,202406,2,232414,35.13),(2600,'2024-07-11',62,202406,2,232414,19009.60),(2600,'2024-07-11',63,202406,2,232414,11405.91),(2700,'2024-07-23',1,202406,7,233751,4888.25),(2700,'2024-07-23',2,202406,7,233751,2049.67),(2700,'2024-07-23',4,202406,7,233751,4073.44),(2700,'2024-07-23',5,202406,7,233751,1761.84),(2700,'2024-07-23',50,202406,7,233751,26.80),(2700,'2024-07-30',1,202406,12,0,11405.91),(2700,'2024-07-30',2,202406,12,0,4782.57),(2700,'2024-07-30',4,202406,12,0,9504.80),(2700,'2024-07-30',5,202406,12,0,4110.88),(2750,'2024-07-21',1,202406,1,233223,13000.00),(2750,'2024-07-30',1,202406,12,0,3294.16),(2750,'2024-07-30',4,202406,11,235013,35.13),(2750,'2024-07-30',4,202406,12,0,19009.60),(2800,'2024-07-06',1,202406,1,231894,8072.40),(2800,'2024-07-06',2,202406,1,231894,6832.24),(2800,'2024-07-06',4,202406,1,231894,32248.32),(2800,'2024-07-06',5,202406,1,231894,13947.71),(2800,'2024-07-06',50,202406,2,231895,2.59),(2800,'2024-07-06',62,202406,2,231895,19009.60),(2800,'2024-07-06',63,202406,2,231895,11405.91),(2800,'2024-07-06',89,202406,2,231895,4782.57),(2800,'2024-07-30',1,202406,12,0,8221.76),(2850,'2024-07-30',1,202406,12,0,11405.91),(2850,'2024-07-30',2,202406,12,0,4782.57),(2850,'2024-07-30',4,202406,12,0,19009.60),(2850,'2024-07-30',5,202406,12,0,8221.76),(2900,'2024-07-30',1,202406,12,0,11405.91),(2900,'2024-07-30',2,202406,12,0,4782.57),(2900,'2024-07-30',4,202406,12,0,19009.60),(3000,'2024-07-30',1,202406,12,0,11405.91),(3000,'2024-07-30',4,202406,12,0,19009.60),(3050,'2024-07-16',1,202406,7,233752,4888.25),(3050,'2024-07-16',2,202406,7,233752,2011.75),(3050,'2024-07-30',1,202406,12,0,11405.91),(3050,'2024-07-30',2,202406,11,235015,37.92),(3050,'2024-07-30',2,202406,12,0,4782.57),(3100,'2024-07-16',1,202406,7,233753,4888.25),(3100,'2024-07-16',4,202406,7,233753,1011.75),(3100,'2024-07-30',1,202406,12,0,11405.91),(3100,'2024-07-30',4,202406,11,235016,6.61),(3100,'2024-07-30',4,202406,12,0,2376.20),(3200,'2024-07-30',1,202406,12,0,11405.91),(3200,'2024-07-30',4,202406,12,0,17821.50),(3300,'2024-07-30',1,202406,12,0,11405.91),(3300,'2024-07-30',4,202406,12,0,19009.60),(3400,'2024-07-30',1,202406,12,0,11405.91),(3400,'2024-07-30',4,202406,12,0,15445.30),(3500,'2024-07-08',1,202406,7,233754,4888.25),(3500,'2024-07-08',4,202406,7,233754,3011.75),(3500,'2024-07-30',1,202406,12,0,11405.91),(3500,'2024-07-30',4,202406,11,235020,43.33),(3500,'2024-07-30',4,202406,12,0,7128.60),(3600,'2024-07-30',1,202406,12,0,11405.91),(3600,'2024-07-30',4,202406,12,0,19009.60),(3700,'2024-07-30',1,202406,12,0,11405.91),(3700,'2024-07-30',4,202406,12,0,5940.50),(3800,'2024-07-30',1,202406,12,0,6517.66),(3800,'2024-07-30',4,202406,12,0,678.91),(3900,'2024-07-30',1,202406,12,0,11405.91),(3900,'2024-07-30',2,202406,12,0,4782.57),(3900,'2024-07-30',4,202406,12,0,10692.90),(3900,'2024-07-30',5,202406,11,235023,2.61),(3900,'2024-07-30',5,202406,12,0,4624.74),(4000,'2024-07-10',1,202406,7,233755,4888.25),(4000,'2024-07-10',2,202406,7,233755,2049.67),(4000,'2024-07-10',4,202406,7,233755,11541.44),(4000,'2024-07-10',5,202406,7,233755,4991.86),(4000,'2024-07-10',50,202406,7,233755,28.78),(4000,'2024-07-10',93,202406,7,233755,0.00),(4000,'2024-07-30',1,202406,12,0,11405.91),(4000,'2024-07-30',2,202406,12,0,4782.57),(4000,'2024-07-30',4,202406,12,0,19009.60),(4000,'2024-07-30',5,202406,12,0,8221.76),(4100,'2024-07-30',1,202406,12,0,11405.91),(4100,'2024-07-30',2,202406,12,0,4782.57),(4100,'2024-07-30',4,202406,12,0,4752.40),(4100,'2024-07-30',5,202406,12,0,2055.44),(4150,'2024-07-13',1,202406,1,232622,8072.40),(4150,'2024-07-13',2,202406,1,232622,6832.24),(4150,'2024-07-13',4,202406,1,232622,27156.48),(4150,'2024-07-13',5,202406,1,232622,11745.44),(4150,'2024-07-13',50,202406,2,232623,8.48),(4150,'2024-07-13',62,202406,2,232623,19009.60),(4150,'2024-07-13',63,202406,2,232623,11405.91),(4150,'2024-07-13',89,202406,2,232623,4782.57),(4150,'2024-07-30',1,202406,12,0,8221.76),(4200,'2024-07-11',1,202406,1,232415,16294.16),(4200,'2024-07-11',4,202406,1,232415,37340.16),(4200,'2024-07-11',50,202406,1,232415,21.19),(4200,'2024-07-11',62,202406,2,232416,19009.60),(4200,'2024-07-11',63,202406,2,232416,11405.91),(4300,'2024-07-30',1,202406,12,0,11405.91),(4300,'2024-07-30',2,202406,12,0,4782.57),(4300,'2024-07-30',4,202406,12,0,19009.60),(4300,'2024-07-30',5,202406,12,0,8221.76),(4400,'2024-07-10',1,202406,7,233756,4888.25),(4400,'2024-07-10',2,202406,7,233756,2049.67),(4400,'2024-07-10',4,202406,7,233756,5091.80),(4400,'2024-07-10',5,202406,7,233756,2170.28),(4400,'2024-07-30',1,202406,12,0,11405.91),(4400,'2024-07-30',2,202406,12,0,4782.57),(4400,'2024-07-30',4,202406,12,0,11881.00),(4400,'2024-07-30',5,202406,11,235025,32.02),(4400,'2024-07-30',5,202406,12,0,5138.60),(4500,'2024-07-08',1,202406,1,231907,14400.00),(4500,'2024-07-08',5,202406,7,233757,4970.62),(4500,'2024-07-08',50,202406,7,233757,29.38),(4500,'2024-07-08',93,202406,7,233757,0.00),(4500,'2024-07-30',1,202406,12,0,1894.16),(4500,'2024-07-30',2,202406,12,0,6832.24),(4500,'2024-07-30',4,202406,12,0,11881.00),(4500,'2024-07-30',5,202406,12,0,2370.28),(4550,'2024-07-10',1,202406,7,233758,4188.25),(4550,'2024-07-10',2,202406,7,233758,2049.67),(4550,'2024-07-10',4,202406,7,233758,509.18),(4550,'2024-07-10',5,202406,7,233758,220.23),(4550,'2024-07-10',50,202406,7,233758,32.67),(4550,'2024-07-11',1,202406,1,232279,700.00),(4550,'2024-07-30',1,202406,12,0,11405.91),(4550,'2024-07-30',2,202406,12,0,4782.57),(4550,'2024-07-30',4,202406,12,0,1188.10),(4550,'2024-07-30',5,202406,12,0,513.86),(4600,'2024-07-30',1,202406,12,0,11405.91),(4600,'2024-07-30',4,202406,12,0,11881.00),(4650,'2024-07-09',1,202406,1,232090,1800.00),(4650,'2024-07-09',1,202406,7,233759,7976.50),(4650,'2024-07-09',2,202406,7,233759,4099.34),(4650,'2024-07-09',4,202406,7,233759,2036.74),(4650,'2024-07-09',5,202406,7,233759,880.92),(4650,'2024-07-09',50,202406,7,233759,6.50),(4650,'2024-07-30',1,202406,12,0,6517.66),(4650,'2024-07-30',2,202406,12,0,2732.90),(4650,'2024-07-30',4,202406,12,0,1357.82),(4650,'2024-07-30',5,202406,12,0,587.26),(4700,'2024-07-09',1,202406,1,232091,2200.00),(4700,'2024-07-09',1,202406,7,233760,2688.25),(4700,'2024-07-09',2,202406,7,233760,2049.67),(4700,'2024-07-09',4,202406,7,233760,5091.80),(4700,'2024-07-09',5,202406,7,233760,2170.28),(4700,'2024-07-30',1,202406,12,0,11405.91),(4700,'2024-07-30',2,202406,12,0,4782.57),(4700,'2024-07-30',4,202406,12,0,11881.00),(4700,'2024-07-30',5,202406,11,235026,32.02),(4700,'2024-07-30',5,202406,12,0,5138.60),(5000,'2024-07-30',1,202406,12,0,11405.91),(5000,'2024-07-30',2,202406,12,0,4782.57),(5000,'2024-07-30',4,202406,12,0,19009.60),(5000,'2024-07-30',5,202406,11,235027,22.18),(5000,'2024-07-30',5,202406,12,0,8221.76),(5100,'2024-07-10',1,202406,7,233761,5076.50),(5100,'2024-07-10',2,202406,7,233761,4099.34),(5100,'2024-07-10',4,202406,7,233761,4073.48),(5100,'2024-07-10',5,202406,7,233761,1750.68),(5100,'2024-07-11',1,202406,1,232280,4700.00),(5100,'2024-07-30',1,202406,12,0,6517.66),(5100,'2024-07-30',2,202406,12,0,2732.90),(5100,'2024-07-30',4,202406,12,0,2715.64),(5100,'2024-07-30',5,202406,11,235028,11.16),(5100,'2024-07-30',5,202406,12,0,1174.52),(5200,'2024-07-10',1,202406,7,233762,4888.25),(5200,'2024-07-10',4,202406,7,233762,8111.75),(5200,'2024-07-30',1,202406,12,0,11405.91),(5200,'2024-07-30',4,202406,11,235029,35.13),(5200,'2024-07-30',4,202406,12,0,19009.60),(5300,'2024-07-10',2,202406,7,233763,137.92),(5300,'2024-07-10',4,202406,7,233763,8146.88),(5300,'2024-07-10',5,202406,7,233763,11715.20),(5300,'2024-07-11',1,202406,1,232281,6800.00),(5300,'2024-07-30',1,202406,12,0,9494.16),(5300,'2024-07-30',2,202406,12,0,1911.75),(5300,'2024-07-30',4,202406,12,0,19009.60),(5300,'2024-07-30',5,202406,11,235030,30.24),(5400,'2024-07-05',1,202406,1,231807,10600.00),(5400,'2024-07-05',4,202406,7,233764,16365.76),(5400,'2024-07-05',5,202406,7,233764,8634.24),(5400,'2024-07-30',1,202406,12,0,5694.16),(5400,'2024-07-30',2,202406,12,0,5711.75),(5400,'2024-07-30',4,202406,12,0,19009.60),(5400,'2024-07-30',5,202406,11,235031,28.07),(5400,'2024-07-30',5,202406,12,0,8221.76),(5500,'2024-07-30',1,202406,12,0,11405.91),(5500,'2024-07-30',2,202406,12,0,4782.57),(5500,'2024-07-30',4,202406,12,0,5940.50),(5500,'2024-07-30',5,202406,12,0,2569.30),(5600,'2024-07-05',1,202406,7,233765,4888.25),(5600,'2024-07-05',2,202406,7,233765,2049.67),(5600,'2024-07-05',4,202406,7,233765,25119.68),(5600,'2024-07-05',5,202406,7,233765,10842.40),(5600,'2024-07-30',1,202406,12,0,11405.91),(5600,'2024-07-30',2,202406,12,0,4782.57),(5600,'2024-07-30',4,202406,12,0,19009.60),(5600,'2024-07-30',5,202406,11,235032,22.18),(5600,'2024-07-30',5,202406,12,0,8221.76),(5700,'2024-07-30',1,202406,12,0,11405.91),(5700,'2024-07-30',4,202406,12,0,19009.60),(5800,'2024-07-30',1,202406,12,0,6517.66),(5850,'2024-07-19',1,202406,7,233766,4888.25),(5850,'2024-07-19',2,202406,7,233766,2049.67),(5850,'2024-07-19',4,202406,7,233766,6110.16),(5850,'2024-07-19',5,202406,7,233766,2642.76),(5850,'2024-07-19',50,202406,7,233766,9.16),(5850,'2024-07-19',93,202406,7,233766,0.00),(5850,'2024-07-30',1,202406,12,0,11405.91),(5850,'2024-07-30',2,202406,12,0,4782.57),(5850,'2024-07-30',4,202406,12,0,14257.20),(5850,'2024-07-30',5,202406,12,0,6166.32),(5855,'2024-07-30',1,202406,12,0,11405.91),(5855,'2024-07-30',2,202406,12,0,4782.57),(5855,'2024-07-30',4,202406,12,0,14257.20),(5855,'2024-07-30',5,202406,12,0,6166.32),(5900,'2024-07-10',1,202406,7,233767,4888.25),(5900,'2024-07-10',2,202406,7,233767,2049.67),(5900,'2024-07-10',4,202406,7,233767,6619.34),(5900,'2024-07-10',5,202406,7,233767,2842.74),(5900,'2024-07-30',1,202406,12,0,11405.91),(5900,'2024-07-30',2,202406,12,0,4782.57),(5900,'2024-07-30',4,202406,12,0,15445.30),(5900,'2024-07-30',5,202406,11,235033,20.25),(5900,'2024-07-30',5,202406,12,0,6680.18),(6000,'2024-07-30',1,202406,12,0,11405.91),(6000,'2024-07-30',2,202406,12,0,4782.57),(6000,'2024-07-30',4,202406,12,0,1188.10),(6000,'2024-07-30',5,202406,12,0,513.86),(6100,'2024-07-30',1,202406,12,0,11405.91),(6100,'2024-07-30',2,202406,12,0,4782.57),(6100,'2024-07-30',4,202406,12,0,13069.10),(6100,'2024-07-30',5,202406,12,0,5652.46),(6200,'2024-07-30',1,202406,12,0,11405.91),(6200,'2024-07-30',2,202406,12,0,4782.57),(6200,'2024-07-30',4,202406,12,0,2376.20),(6200,'2024-07-30',5,202406,12,0,1027.72),(6300,'2024-07-25',1,202406,7,233768,4888.25),(6300,'2024-07-25',2,202406,7,233768,2049.67),(6300,'2024-07-25',4,202406,7,233768,3564.26),(6300,'2024-07-25',5,202406,7,233768,1497.82),(6300,'2024-07-30',1,202406,12,0,11405.91),(6300,'2024-07-30',2,202406,12,0,4782.57),(6300,'2024-07-30',4,202406,12,0,8316.70),(6300,'2024-07-30',5,202406,11,235034,43.79),(6300,'2024-07-30',5,202406,12,0,3597.02),(6330,'2024-07-30',1,202406,12,0,11405.91),(6330,'2024-07-30',2,202406,12,0,4782.57),(6330,'2024-07-30',4,202406,12,0,19009.60),(6330,'2024-07-30',5,202406,12,0,8221.76),(6360,'2024-07-30',1,202406,12,0,11405.91),(6360,'2024-07-30',4,202406,12,0,19009.60),(6400,'2024-07-30',1,202406,12,0,11405.91),(6400,'2024-07-30',2,202406,12,0,4782.57),(6400,'2024-07-30',4,202406,12,0,11881.00),(6400,'2024-07-30',5,202406,12,0,5138.60),(6500,'2024-07-30',1,202406,12,0,6517.66),(6600,'2024-07-30',1,202406,12,0,11405.91),(6600,'2024-07-30',2,202406,12,0,4782.57),(6600,'2024-07-30',4,202406,12,0,19009.60),(6600,'2024-07-30',5,202406,11,235036,2.59),(6600,'2024-07-30',5,202406,12,0,8221.76),(6700,'2024-07-30',1,202406,12,0,11405.91),(6700,'2024-07-30',2,202406,12,0,4782.57),(6700,'2024-07-30',4,202406,12,0,19009.60),(6700,'2024-07-30',5,202406,12,0,8221.76),(6800,'2024-07-09',1,202406,7,233769,4888.25),(6800,'2024-07-09',2,202406,7,233769,2049.67),(6800,'2024-07-09',4,202406,7,233769,7637.70),(6800,'2024-07-09',5,202406,7,233769,3303.45),(6800,'2024-07-09',50,202406,7,233769,20.93),(6800,'2024-07-09',93,202406,7,233769,0.00),(6800,'2024-07-30',1,202406,12,0,11405.91),(6800,'2024-07-30',2,202406,12,0,4782.57),(6800,'2024-07-30',4,202406,12,0,17821.50),(6800,'2024-07-30',5,202406,12,0,7707.90),(6900,'2024-07-05',1,202406,7,233770,4888.25),(6900,'2024-07-05',2,202406,7,233770,2049.67),(6900,'2024-07-05',4,202406,7,233770,3564.26),(6900,'2024-07-05',5,202406,7,233770,1497.82),(6900,'2024-07-30',1,202406,12,0,11405.91),(6900,'2024-07-30',2,202406,12,0,4782.57),(6900,'2024-07-30',4,202406,12,0,8316.70),(6900,'2024-07-30',5,202406,11,235037,43.79),(6900,'2024-07-30',5,202406,12,0,3597.02),(7000,'2024-07-11',1,202406,7,233771,4888.25),(7000,'2024-07-11',2,202406,7,233771,2049.67),(7000,'2024-07-11',4,202406,7,233771,14936.00),(7000,'2024-07-11',5,202406,7,233771,6426.08),(7000,'2024-07-30',1,202406,12,0,11405.91),(7000,'2024-07-30',2,202406,12,0,4782.57),(7000,'2024-07-30',4,202406,12,0,19009.60),(7000,'2024-07-30',5,202406,11,235038,33.96),(7000,'2024-07-30',5,202406,12,0,8221.76),(7100,'2024-07-11',1,202406,7,233772,9776.50),(7100,'2024-07-11',2,202406,7,233772,4099.34),(7100,'2024-07-11',4,202406,7,233772,19688.48),(7100,'2024-07-11',5,202406,7,233772,13213.62),(7100,'2024-07-11',50,202406,7,233772,22.06),(7100,'2024-07-11',93,202406,7,233772,0.00),(7100,'2024-07-30',1,202406,12,0,6517.66),(7100,'2024-07-30',2,202406,12,0,2732.90),(7100,'2024-07-30',4,202406,12,0,10862.56),(7300,'2024-07-30',1,202406,12,0,11405.91),(7300,'2024-07-30',2,202406,12,0,4782.57),(7300,'2024-07-30',4,202406,12,0,15445.30),(7300,'2024-07-30',5,202406,12,0,6680.18),(7400,'2024-07-05',1,202406,7,233773,9776.50),(7400,'2024-07-05',2,202406,7,233773,4099.34),(7400,'2024-07-05',4,202406,7,233773,10183.70),(7400,'2024-07-05',5,202406,7,233773,7340.46),(7400,'2024-07-30',1,202406,12,0,6517.66),(7400,'2024-07-30',2,202406,12,0,2732.90),(7400,'2024-07-30',4,202406,12,0,6789.10),(7400,'2024-07-30',5,202406,11,235040,0.44),(7500,'2024-07-21',1,202406,1,233224,4900.00),(7500,'2024-07-30',1,202406,12,0,11394.16),(7500,'2024-07-30',50,202406,12,0,11.75),(7600,'2024-07-30',1,202406,12,0,6517.66),(7600,'2024-07-30',2,202406,12,0,2732.90),(7600,'2024-07-30',4,202406,12,0,4073.46),(7600,'2024-07-30',5,202406,11,235041,28.82),(7600,'2024-07-30',5,202406,12,0,1761.78),(7700,'2024-07-30',1,202406,12,0,11405.91),(7700,'2024-07-30',2,202406,12,0,4782.57),(7700,'2024-07-30',4,202406,12,0,19009.60),(7700,'2024-07-30',5,202406,12,0,8221.76),(7800,'2024-07-08',1,202406,7,233774,4888.25),(7800,'2024-07-08',50,202406,7,233774,11.75),(7800,'2024-07-30',1,202406,12,0,11405.91),(7900,'2024-07-17',4,202406,7,233775,34986.17),(7900,'2024-07-17',50,202406,7,233775,13.83),(7900,'2024-07-17',93,202406,7,233775,0.00),(7900,'2024-07-18',1,202406,1,233000,8600.00),(7900,'2024-07-30',1,202406,12,0,7694.16),(7900,'2024-07-30',4,202406,12,0,19009.60),(8000,'2024-07-30',1,202406,12,0,11405.91),(8000,'2024-07-30',4,202406,12,0,19009.60),(8100,'2024-07-30',1,202406,12,0,11405.91),(8100,'2024-07-30',4,202406,12,0,19009.60),(8150,'2024-07-30',1,202406,12,0,11405.91),(8150,'2024-07-30',2,202406,12,0,4782.57),(8150,'2024-07-30',4,202406,12,0,19009.60),(8150,'2024-07-30',5,202406,12,0,8221.76),(8200,'2024-07-30',1,202406,12,0,6517.66),(8200,'2024-07-30',4,202406,12,0,10862.56),(8300,'2024-07-03',4,202406,1,231777,135782.40),(8300,'2024-07-03',5,202406,1,231777,58727.20),(8300,'2024-07-03',50,202406,2,231778,19.60),(8400,'2024-07-30',1,202406,12,0,11405.91),(8400,'2024-07-30',2,202406,12,0,4782.57),(8400,'2024-07-30',4,202406,12,0,11881.00),(8500,'2024-07-19',4,202406,7,233776,6966.44),(8500,'2024-07-19',5,202406,7,233776,3033.56),(8500,'2024-07-22',1,202406,1,233238,7100.00),(8500,'2024-07-30',1,202406,12,0,9194.16),(8500,'2024-07-30',2,202406,12,0,2211.75),(8500,'2024-07-30',4,202406,12,0,16633.40),(8500,'2024-07-30',5,202406,11,235043,49.66),(8500,'2024-07-30',5,202406,12,0,7194.04),(8600,'2024-07-30',1,202406,12,0,11405.91),(8600,'2024-07-30',2,202406,12,0,4782.57),(8600,'2024-07-30',4,202406,12,0,11881.00),(8600,'2024-07-30',5,202406,12,0,5138.60),(8700,'2024-07-19',1,202406,7,233777,4888.25),(8700,'2024-07-19',4,202406,7,233777,7611.75),(8700,'2024-07-30',1,202406,12,0,11405.91),(8700,'2024-07-30',4,202406,11,235045,25.95),(8700,'2024-07-30',4,202406,12,0,17821.50),(8800,'2024-07-30',1,202406,12,0,11405.91),(8800,'2024-07-30',4,202406,12,0,19009.60),(8900,'2024-07-30',1,202406,12,0,11405.91),(8900,'2024-07-30',4,202406,11,235047,35.13),(8900,'2024-07-30',4,202406,12,0,19009.60),(9000,'2024-07-05',1,202406,7,233778,4888.25),(9000,'2024-07-05',4,202406,7,233778,8111.75),(9000,'2024-07-30',1,202406,12,0,11405.91),(9000,'2024-07-30',4,202406,11,235048,35.13),(9000,'2024-07-30',4,202406,12,0,19009.60),(9100,'2024-07-30',1,202406,12,0,11405.91),(9100,'2024-07-30',4,202406,12,0,16633.40),(9200,'2024-07-05',1,202406,7,233779,4888.25),(9200,'2024-07-05',4,202406,7,233779,2011.75),(9200,'2024-07-30',1,202406,12,0,11405.91),(9200,'2024-07-30',4,202406,11,235050,24.97),(9200,'2024-07-30',4,202406,12,0,4752.40),(9250,'2024-07-30',1,202406,12,0,11405.91),(9250,'2024-07-30',2,202406,12,0,4782.57),(9250,'2024-07-30',4,202406,12,0,19009.60),(9250,'2024-07-30',5,202406,12,0,8221.76),(9300,'2024-07-30',1,202406,12,0,11405.91),(9300,'2024-07-30',4,202406,12,0,19009.60),(9500,'2024-07-30',1,202406,12,0,11405.91),(9500,'2024-07-30',2,202406,12,0,4782.57),(9500,'2024-07-30',4,202406,12,0,2376.20),(9500,'2024-07-30',5,202406,12,0,1027.72),(9600,'2024-07-30',1,202406,12,0,11405.91),(9600,'2024-07-30',4,202406,12,0,19009.60),(9700,'2024-07-29',1,202406,1,233618,16294.16),(9700,'2024-07-29',4,202406,1,233618,2505.84),(9700,'2024-07-29',4,202406,7,233780,56898.96),(9700,'2024-07-29',60,202406,7,233780,8101.04),(9700,'2024-07-30',60,202406,11,235054,46.04),(9800,'2024-07-16',1,202406,7,233781,4888.25),(9800,'2024-07-16',2,202406,7,233781,2049.67),(9800,'2024-07-16',4,202406,7,233781,5600.98),(9800,'2024-07-16',5,202406,7,233781,2422.53),(9800,'2024-07-16',50,202406,7,233781,38.57),(9800,'2024-07-16',93,202406,7,233781,0.00),(9800,'2024-07-30',1,202406,12,0,11405.91),(9800,'2024-07-30',2,202406,12,0,4782.57),(9800,'2024-07-30',4,202406,12,0,13069.10),(9800,'2024-07-30',5,202406,12,0,5652.46),(9900,'2024-07-30',1,202406,12,0,11405.91),(9900,'2024-07-30',2,202406,12,0,4782.57),(9900,'2024-07-30',4,202406,12,0,13069.10),(9900,'2024-07-30',5,202406,12,0,5652.46),(10000,'2024-07-17',1,202406,1,232836,16294.16),(10000,'2024-07-17',2,202406,1,232836,6832.24),(10000,'2024-07-17',4,202406,1,232836,57972.16),(10000,'2024-07-17',5,202406,1,232836,28629.51),(10000,'2024-07-17',50,202406,2,232837,29.99),(10000,'2024-07-17',62,202406,2,232837,19009.60),(10000,'2024-07-17',63,202406,2,232837,11405.91),(10000,'2024-07-17',89,202406,2,232837,4782.57),(10000,'2024-07-30',4,202406,12,0,8221.76),(10100,'2024-07-30',1,202406,12,0,11405.91),(10100,'2024-07-30',2,202406,12,0,4782.57),(10100,'2024-07-30',4,202406,12,0,11881.00),(10200,'2024-07-30',1,202406,12,0,11405.91),(10200,'2024-07-30',2,202406,12,0,4782.57),(10200,'2024-07-30',4,202406,12,0,11881.00),(10300,'2024-07-30',1,202406,12,0,11405.91),(10300,'2024-07-30',2,202406,12,0,4782.57),(10300,'2024-07-30',4,202406,12,0,19009.60),(10300,'2024-07-30',5,202406,12,0,8221.76),(10400,'2024-07-08',1,202406,1,232070,16294.16),(10400,'2024-07-08',2,202406,1,232070,2134.16),(10400,'2024-07-08',4,202406,1,232070,42432.00),(10400,'2024-07-08',5,202406,1,232070,18352.25),(10400,'2024-07-08',50,202406,1,232070,0.55),(10400,'2024-07-08',62,202406,2,232071,10862.56),(10400,'2024-07-08',63,202406,2,232071,6517.66),(10400,'2024-07-08',89,202406,2,232071,2732.90),(10400,'2024-07-30',2,202406,12,0,4698.08),(10500,'2024-07-30',1,202406,12,0,11405.91),(10500,'2024-07-30',4,202406,12,0,19009.60),(10600,'2024-07-30',1,202406,12,0,11405.91),(10600,'2024-07-30',4,202406,12,0,19009.60),(10700,'2024-07-30',1,202406,12,0,11405.91),(10700,'2024-07-30',2,202406,12,0,4782.57),(10700,'2024-07-30',4,202406,12,0,17821.50),(10700,'2024-07-30',5,202406,12,0,7707.90),(10800,'2024-07-05',1,202406,7,233782,9776.50),(10800,'2024-07-05',4,202406,7,233782,11202.07),(10800,'2024-07-05',50,202406,7,233782,21.43),(10800,'2024-07-05',93,202406,7,233782,0.00),(10800,'2024-07-30',1,202406,12,0,6517.66),(10800,'2024-07-30',4,202406,12,0,7468.01),(10900,'2024-07-15',1,202406,7,233783,4888.25),(10900,'2024-07-15',4,202406,7,233783,2511.75),(10900,'2024-07-30',1,202406,12,0,11405.91),(10900,'2024-07-30',4,202406,11,235057,34.15),(10900,'2024-07-30',4,202406,12,0,5940.50),(11000,'2024-07-22',1,202406,7,233784,4888.25),(11000,'2024-07-22',4,202406,7,233784,6611.75),(11000,'2024-07-30',1,202406,12,0,11405.91),(11000,'2024-07-30',4,202406,11,235058,7.59),(11000,'2024-07-30',4,202406,12,0,15445.30),(11100,'2024-07-19',1,202406,7,233785,3888.25),(11100,'2024-07-19',4,202406,7,233785,6110.16),(11100,'2024-07-19',50,202406,7,233785,1.59),(11100,'2024-07-19',93,202406,7,233785,0.00),(11100,'2024-07-22',1,202406,1,233239,1000.00),(11100,'2024-07-30',1,202406,12,0,11405.91),(11100,'2024-07-30',4,202406,12,0,14257.20),(11200,'2024-07-05',1,202406,7,233786,4888.25),(11200,'2024-07-05',4,202406,7,233786,14911.75),(11200,'2024-07-30',1,202406,12,0,11405.91),(11200,'2024-07-30',4,202406,11,235059,24.25),(11200,'2024-07-30',4,202406,12,0,19009.60),(11400,'2024-07-09',1,202406,7,233787,4888.25),(11400,'2024-07-09',4,202406,7,233787,5091.80),(11400,'2024-07-09',50,202406,7,233787,19.95),(11400,'2024-07-30',1,202406,12,0,11405.91),(11400,'2024-07-30',4,202406,12,0,11881.00),(11500,'2024-07-30',1,202406,12,0,11405.91),(11500,'2024-07-30',4,202406,12,0,19009.60),(11600,'2024-07-30',1,202406,12,0,11405.91),(11600,'2024-07-30',4,202406,12,0,19009.60),(11700,'2024-07-29',1,202406,7,233788,9776.50),(11700,'2024-07-29',50,202406,7,233788,23.50),(11700,'2024-07-30',1,202406,12,0,6517.66),(11800,'2024-07-10',1,202406,7,233789,4488.25),(11800,'2024-07-10',4,202406,7,233789,2511.75),(11800,'2024-07-11',1,202406,1,232285,400.00),(11800,'2024-07-30',1,202406,12,0,11405.91),(11800,'2024-07-30',4,202406,11,235062,34.15),(11800,'2024-07-30',4,202406,12,0,5940.50),(11850,'2024-07-10',1,202406,7,233790,4888.25),(11850,'2024-07-10',4,202406,7,233790,8111.75),(11850,'2024-07-30',1,202406,12,0,11405.91),(11850,'2024-07-30',4,202406,11,235063,35.13),(11850,'2024-07-30',4,202406,12,0,19009.60),(11900,'2024-07-30',1,202406,12,0,11405.91),(12000,'2024-07-30',1,202406,12,0,11405.91),(12100,'2024-07-30',1,202406,12,0,11405.91),(12100,'2024-07-30',4,202406,11,235064,7.93),(12100,'2024-07-30',4,202406,12,0,19009.60),(12200,'2024-07-30',1,202406,12,0,11405.91),(12200,'2024-07-30',4,202406,12,0,19009.60),(12300,'2024-07-30',1,202406,12,0,11405.91),(12300,'2024-07-30',4,202406,12,0,17821.50),(12350,'2024-07-10',1,202406,7,233791,4888.25),(12350,'2024-07-10',4,202406,7,233791,7111.75),(12350,'2024-07-30',1,202406,12,0,11405.91),(12350,'2024-07-30',4,202406,11,235067,16.77),(12350,'2024-07-30',4,202406,12,0,16633.40),(12400,'2024-07-30',1,202406,12,0,11405.91),(12500,'2024-07-30',1,202406,12,0,11405.91),(12500,'2024-07-30',2,202406,12,0,4782.57),(12500,'2024-07-30',4,202406,12,0,15445.30),(12500,'2024-07-30',5,202406,12,0,6680.18),(12600,'2024-07-30',1,202406,12,0,11405.91),(12600,'2024-07-30',2,202406,12,0,4782.57),(12600,'2024-07-30',4,202406,12,0,10692.90),(12600,'2024-07-30',5,202406,12,0,4624.74),(12650,'2024-07-30',1,202406,12,0,11405.91),(12650,'2024-07-30',2,202406,12,0,4782.57),(12650,'2024-07-30',4,202406,12,0,2376.20),(12650,'2024-07-30',5,202406,12,0,1027.72),(12700,'2024-07-30',1,202406,12,0,11405.91),(12700,'2024-07-30',2,202406,12,0,4782.57),(12700,'2024-07-30',4,202406,12,0,10692.90),(12700,'2024-07-30',5,202406,12,0,4624.74),(12800,'2024-07-30',1,202406,12,0,11405.91),(12800,'2024-07-30',2,202406,12,0,4782.57),(12900,'2024-07-30',1,202406,12,0,11405.91),(12900,'2024-07-30',4,202406,12,0,19009.60),(13000,'2024-07-23',1,202406,7,233792,4888.25),(13000,'2024-07-23',4,202406,7,233792,8111.75),(13000,'2024-07-30',1,202406,12,0,11405.91),(13000,'2024-07-30',4,202406,11,235073,35.13),(13000,'2024-07-30',4,202406,12,0,19009.60),(13100,'2024-07-30',1,202406,12,0,11405.91),(13200,'2024-07-30',1,202406,12,0,11405.91),(13300,'2024-07-29',1,202406,7,233793,4888.25),(13300,'2024-07-29',50,202406,7,233793,11.75),(13300,'2024-07-30',1,202406,12,0,11405.91),(13400,'2024-07-17',1,202406,1,232828,16294.16),(13400,'2024-07-17',2,202406,1,232828,6832.24),(13400,'2024-07-17',4,202406,1,232828,34210.24),(13400,'2024-07-17',5,202406,1,232828,18352.25),(13400,'2024-07-17',50,202406,1,232828,9.19),(13400,'2024-07-17',62,202406,2,232829,19009.60),(13400,'2024-07-17',63,202406,2,232829,11405.91),(13400,'2024-07-17',89,202406,2,232829,4782.57),(13400,'2024-07-30',4,202406,12,0,8221.76),(13500,'2024-07-30',1,202406,12,0,11405.91),(13500,'2024-07-30',2,202406,12,0,4782.57),(13500,'2024-07-30',4,202406,12,0,15445.30),(13600,'2024-07-09',1,202406,7,233794,4888.25),(13600,'2024-07-09',2,202406,7,233794,2049.67),(13600,'2024-07-09',4,202406,7,233794,5091.80),(13600,'2024-07-09',5,202406,7,233794,2170.28),(13600,'2024-07-30',1,202406,12,0,11405.91),(13600,'2024-07-30',2,202406,12,0,4782.57),(13600,'2024-07-30',4,202406,12,0,11881.00),(13600,'2024-07-30',5,202406,11,235075,32.02),(13600,'2024-07-30',5,202406,12,0,5138.60),(13700,'2024-07-11',1,202406,7,233795,4888.25),(13700,'2024-07-11',2,202406,7,233795,2049.67),(13700,'2024-07-11',4,202406,7,233795,5600.98),(13700,'2024-07-11',5,202406,7,233795,2422.53),(13700,'2024-07-11',50,202406,7,233795,38.57),(13700,'2024-07-11',93,202406,7,233795,0.00),(13700,'2024-07-30',1,202406,12,0,11405.91),(13700,'2024-07-30',2,202406,12,0,4782.57),(13700,'2024-07-30',4,202406,12,0,13069.10),(13700,'2024-07-30',5,202406,12,0,5652.46),(13730,'2024-07-30',1,202406,12,0,11405.91),(13760,'2024-07-30',1,202406,12,0,11405.91),(13760,'2024-07-30',2,202406,12,0,4782.57),(13760,'2024-07-30',4,202406,12,0,19009.60),(13760,'2024-07-30',5,202406,12,0,8221.76),(13800,'2024-07-25',1,202406,7,233796,4888.25),(13800,'2024-07-25',4,202406,7,233796,5091.80),(13800,'2024-07-25',50,202406,7,233796,19.95),(13800,'2024-07-30',1,202406,12,0,11405.91),(13800,'2024-07-30',4,202406,12,0,11881.00),(13900,'2024-07-30',1,202406,12,0,11405.91),(13900,'2024-07-30',4,202406,12,0,19009.60),(14000,'2024-07-30',1,202406,12,0,11405.91),(14100,'2024-07-30',1,202406,12,0,11405.91),(14100,'2024-07-30',4,202406,12,0,19009.60),(14110,'2024-07-05',1,202406,7,233797,4888.25),(14110,'2024-07-05',4,202406,7,233797,509.18),(14110,'2024-07-05',50,202406,7,233797,2.57),(14110,'2024-07-30',1,202406,12,0,11405.91),(14110,'2024-07-30',4,202406,12,0,1188.10),(14130,'2024-07-30',1,202406,12,0,11405.91),(14130,'2024-07-30',4,202406,12,0,19009.60),(14140,'2024-07-25',1,202406,1,233557,11500.00),(14140,'2024-07-30',1,202406,12,0,4794.16),(14140,'2024-07-30',4,202406,11,235079,7.59),(14140,'2024-07-30',4,202406,12,0,15445.30),(14150,'2024-07-30',1,202406,12,0,11405.91),(14150,'2024-07-30',2,202406,12,0,4782.57),(14150,'2024-07-30',4,202406,12,0,19009.60),(14150,'2024-07-30',5,202406,12,0,8221.76),(14200,'2024-07-12',1,202406,7,233798,4888.25),(14200,'2024-07-12',2,202406,7,233798,2011.75),(14200,'2024-07-30',1,202406,12,0,11405.91),(14200,'2024-07-30',2,202406,11,235081,37.92),(14200,'2024-07-30',2,202406,12,0,4782.57),(14300,'2024-07-10',1,202406,7,233799,4688.25),(14300,'2024-07-10',2,202406,7,233799,2049.67),(14300,'2024-07-10',4,202406,7,233799,5091.80),(14300,'2024-07-10',5,202406,7,233799,2170.28),(14300,'2024-07-11',1,202406,1,232290,200.00),(14300,'2024-07-30',1,202406,12,0,11405.91),(14300,'2024-07-30',2,202406,12,0,4782.57),(14300,'2024-07-30',4,202406,12,0,11881.00),(14300,'2024-07-30',5,202406,11,235082,32.02),(14300,'2024-07-30',5,202406,12,0,5138.60),(14400,'2024-07-15',1,202406,1,232728,14300.00),(14400,'2024-07-15',4,202406,7,233800,46611.36),(14400,'2024-07-15',5,202406,7,233800,23344.11),(14400,'2024-07-15',50,202406,7,233800,44.53),(14400,'2024-07-30',1,202406,12,0,1994.16),(14400,'2024-07-30',2,202406,12,0,6832.24),(14400,'2024-07-30',4,202406,12,0,19009.60),(14400,'2024-07-30',5,202406,12,0,8221.76),(14450,'2024-07-30',1,202406,12,0,11405.91),(14450,'2024-07-30',4,202406,12,0,11881.00),(14500,'2024-07-05',1,202406,8,233801,4888.25),(14500,'2024-07-05',2,202406,8,233801,2049.67),(14500,'2024-07-05',4,202406,8,233801,5091.80),(14500,'2024-07-05',5,202406,8,233801,7070.28),(14500,'2024-07-30',1,202406,12,0,11405.91),(14500,'2024-07-30',2,202406,12,0,4782.57),(14500,'2024-07-30',4,202406,12,0,11881.00),(14550,'2024-07-30',1,202406,12,0,11405.91),(14600,'2024-07-30',1,202406,12,0,11405.91),(14600,'2024-07-30',2,202406,12,0,4782.57),(14600,'2024-07-30',4,202406,12,0,14257.20),(14600,'2024-07-30',5,202406,12,0,6166.32),(14700,'2024-07-09',1,202406,7,233802,4888.25),(14700,'2024-07-09',2,202406,7,233802,2049.67),(14700,'2024-07-09',4,202406,7,233802,7637.70),(14700,'2024-07-09',5,202406,7,233802,3303.45),(14700,'2024-07-09',50,202406,7,233802,20.93),(14700,'2024-07-09',93,202406,7,233802,0.00),(14700,'2024-07-30',1,202406,12,0,11405.91),(14700,'2024-07-30',2,202406,12,0,4782.57),(14700,'2024-07-30',4,202406,12,0,17821.50),(14700,'2024-07-30',5,202406,12,0,7707.90),(14750,'2024-07-10',1,202406,7,233803,4888.25),(14750,'2024-07-10',2,202406,7,233803,2049.67),(14750,'2024-07-10',4,202406,7,233803,4582.62),(14750,'2024-07-10',5,202406,7,233803,1979.46),(14750,'2024-07-30',1,202406,12,0,11405.91),(14750,'2024-07-30',2,202406,12,0,4782.57),(14750,'2024-07-30',4,202406,12,0,10692.90),(14750,'2024-07-30',5,202406,11,235083,2.61),(14750,'2024-07-30',5,202406,12,0,4624.74),(14770,'2024-07-15',1,202406,1,232734,16294.16),(14770,'2024-07-15',2,202406,1,232734,6832.24),(14770,'2024-07-15',4,202406,1,232734,11834.20),(14770,'2024-07-15',5,202406,1,232734,7340.90),(14770,'2024-07-15',50,202406,2,232735,32.02),(14770,'2024-07-15',62,202406,2,232735,11881.00),(14770,'2024-07-15',63,202406,2,232735,11405.91),(14770,'2024-07-15',89,202406,2,232735,4782.57),(14770,'2024-07-30',4,202406,12,0,5138.60),(14800,'2024-07-16',2,202406,7,233804,6832.24),(14800,'2024-07-16',4,202406,7,233804,1389.52),(14800,'2024-07-16',93,202406,7,233804,0.00),(14800,'2024-07-24',1,202406,1,233436,16294.16),(14800,'2024-07-24',4,202406,1,233436,42739.76),(14800,'2024-07-24',5,202406,1,233436,19086.34),(14800,'2024-07-24',50,202406,2,233437,22.18),(14800,'2024-07-24',62,202406,2,233437,19009.60),(14800,'2024-07-24',63,202406,2,233437,11405.91),(14800,'2024-07-24',89,202406,2,233437,4782.57),(14850,'2024-07-30',1,202406,12,0,11405.91),(14850,'2024-07-30',2,202406,12,0,4782.57),(14850,'2024-07-30',4,202406,12,0,19009.60),(14850,'2024-07-30',5,202406,12,0,8221.76),(14900,'2024-07-16',1,202406,7,233805,688.25),(14900,'2024-07-16',2,202406,7,233805,2049.67),(14900,'2024-07-16',4,202406,7,233805,5091.80),(14900,'2024-07-16',5,202406,7,233805,2170.28),(14900,'2024-07-17',1,202406,1,232851,4200.00),(14900,'2024-07-30',1,202406,12,0,11405.91),(14900,'2024-07-30',2,202406,12,0,4782.57),(14900,'2024-07-30',4,202406,12,0,11881.00),(14900,'2024-07-30',5,202406,11,235085,32.02),(14900,'2024-07-30',5,202406,12,0,5138.60),(15000,'2024-07-30',1,202406,12,0,11405.91),(15000,'2024-07-30',2,202406,12,0,4782.57),(15000,'2024-07-30',4,202406,12,0,11881.00),(15100,'2024-07-09',1,202406,1,232227,16294.16),(15100,'2024-07-09',4,202406,1,232227,3505.84),(15100,'2024-07-30',4,202406,11,235086,24.25),(15100,'2024-07-30',4,202406,12,0,19009.60),(15150,'2024-07-30',1,202406,12,0,11405.91),(15150,'2024-07-30',2,202406,12,0,4782.57),(15150,'2024-07-30',4,202406,12,0,19009.60),(15150,'2024-07-30',5,202406,11,235087,8.48),(15150,'2024-07-30',5,202406,12,0,8221.76),(15200,'2024-07-10',1,202406,7,233806,4888.25),(15200,'2024-07-10',2,202406,7,233806,2049.67),(15200,'2024-07-10',4,202406,7,233806,2545.90),(15200,'2024-07-10',5,202406,7,233806,1101.15),(15200,'2024-07-10',50,202406,7,233806,15.03),(15200,'2024-07-30',1,202406,12,0,11405.91),(15200,'2024-07-30',2,202406,12,0,4782.57),(15200,'2024-07-30',4,202406,12,0,5940.50),(15200,'2024-07-30',5,202406,12,0,2569.30),(15300,'2024-07-30',1,202406,12,0,11405.91),(15300,'2024-07-30',2,202406,12,0,4782.57),(15300,'2024-07-30',4,202406,12,0,16633.40),(15300,'2024-07-30',5,202406,12,0,7194.04),(15400,'2024-07-08',1,202406,7,233807,4888.25),(15400,'2024-07-08',2,202406,7,233807,2049.67),(15400,'2024-07-08',4,202406,7,233807,4582.62),(15400,'2024-07-08',5,202406,7,233807,1979.46),(15400,'2024-07-30',1,202406,12,0,11405.91),(15400,'2024-07-30',2,202406,12,0,4782.57),(15400,'2024-07-30',4,202406,12,0,10692.90),(15400,'2024-07-30',5,202406,11,235089,2.61),(15400,'2024-07-30',5,202406,12,0,4624.74),(15500,'2024-07-05',1,202406,7,233808,4888.25),(15500,'2024-07-05',2,202406,7,233808,2049.67),(15500,'2024-07-05',4,202406,7,233808,4073.44),(15500,'2024-07-05',5,202406,7,233808,1761.84),(15500,'2024-07-05',50,202406,7,233808,26.80),(15500,'2024-07-05',93,202406,7,233808,0.00),(15500,'2024-07-30',1,202406,12,0,11405.91),(15500,'2024-07-30',2,202406,12,0,4782.57),(15500,'2024-07-30',4,202406,12,0,9504.80),(15500,'2024-07-30',5,202406,12,0,4110.88),(15600,'2024-07-08',1,202406,7,233809,4888.25),(15600,'2024-07-08',2,202406,7,233809,2049.67),(15600,'2024-07-08',4,202406,7,233809,6619.34),(15600,'2024-07-08',5,202406,7,233809,2842.74),(15600,'2024-07-30',1,202406,12,0,11405.91),(15600,'2024-07-30',2,202406,12,0,4782.57),(15600,'2024-07-30',4,202406,12,0,15445.30),(15600,'2024-07-30',5,202406,11,235090,20.25),(15600,'2024-07-30',5,202406,12,0,6680.18),(15700,'2024-07-30',1,202406,12,0,11405.91),(15700,'2024-07-30',2,202406,12,0,4782.57),(15700,'2024-07-30',4,202406,12,0,11881.00),(15700,'2024-07-30',5,202406,11,235091,32.02),(15700,'2024-07-30',5,202406,12,0,5138.60),(15800,'2024-07-09',1,202406,7,233810,4888.25),(15800,'2024-07-09',2,202406,7,233810,2049.67),(15800,'2024-07-09',4,202406,7,233810,4582.62),(15800,'2024-07-09',5,202406,7,233810,1979.46),(15800,'2024-07-30',1,202406,12,0,11405.91),(15800,'2024-07-30',2,202406,12,0,4782.57),(15800,'2024-07-30',4,202406,12,0,10692.90),(15800,'2024-07-30',5,202406,11,235092,2.61),(15800,'2024-07-30',5,202406,12,0,4624.74),(15900,'2024-07-30',1,202406,12,0,11405.91),(15900,'2024-07-30',2,202406,12,0,4782.57),(15900,'2024-07-30',4,202406,12,0,11881.00),(16000,'2024-07-12',1,202406,7,233811,4888.25),(16000,'2024-07-12',4,202406,7,233811,2011.75),(16000,'2024-07-30',1,202406,12,0,11405.91),(16000,'2024-07-30',4,202406,11,235093,24.97),(16000,'2024-07-30',4,202406,12,0,4752.40),(16100,'2024-07-30',1,202406,12,0,11405.91),(16100,'2024-07-30',4,202406,12,0,19009.60),(16200,'2024-07-30',1,202406,12,0,11405.91),(16200,'2024-07-30',4,202406,11,235095,7.93),(16200,'2024-07-30',4,202406,12,0,19009.60),(16300,'2024-07-30',1,202406,12,0,11405.91),(16300,'2024-07-30',2,202406,12,0,4782.57),(16300,'2024-07-30',4,202406,12,0,19009.60),(16300,'2024-07-30',5,202406,11,235096,8.48),(16300,'2024-07-30',5,202406,12,0,8221.76),(16400,'2024-07-30',1,202406,12,0,11405.91),(16400,'2024-07-30',2,202406,12,0,4782.57),(16400,'2024-07-30',4,202406,12,0,11881.00),(16500,'2024-07-05',1,202406,7,233812,9776.50),(16500,'2024-07-05',2,202406,7,233812,4099.34),(16500,'2024-07-05',4,202406,7,233812,4073.48),(16500,'2024-07-05',5,202406,7,233812,1750.68),(16500,'2024-07-30',1,202406,12,0,6517.66),(16500,'2024-07-30',2,202406,12,0,2732.90),(16500,'2024-07-30',4,202406,12,0,2715.64),(16500,'2024-07-30',5,202406,11,235097,11.16),(16500,'2024-07-30',5,202406,12,0,1174.52),(16600,'2024-07-17',1,202406,7,233813,4888.25),(16600,'2024-07-17',2,202406,7,233813,2049.67),(16600,'2024-07-17',4,202406,7,233813,14936.00),(16600,'2024-07-17',5,202406,7,233813,6426.08),(16600,'2024-07-30',1,202406,12,0,11405.91),(16600,'2024-07-30',2,202406,12,0,4782.57),(16600,'2024-07-30',4,202406,12,0,19009.60),(16600,'2024-07-30',5,202406,11,235098,33.96),(16600,'2024-07-30',5,202406,12,0,8221.76),(16650,'2024-07-30',1,202406,12,0,11405.91),(16650,'2024-07-30',2,202406,12,0,4782.57),(16650,'2024-07-30',4,202406,12,0,19009.60),(16650,'2024-07-30',5,202406,12,0,8221.76),(16700,'2024-07-17',1,202406,7,233814,4888.25),(16700,'2024-07-17',2,202406,7,233814,2049.67),(16700,'2024-07-17',4,202406,7,233814,6110.16),(16700,'2024-07-17',5,202406,7,233814,2642.76),(16700,'2024-07-17',50,202406,7,233814,9.16),(16700,'2024-07-17',93,202406,7,233814,0.00),(16700,'2024-07-30',1,202406,12,0,11405.91),(16700,'2024-07-30',2,202406,12,0,4782.57),(16700,'2024-07-30',4,202406,12,0,14257.20),(16700,'2024-07-30',5,202406,12,0,6166.32),(16800,'2024-07-30',1,202406,12,0,11405.91),(16800,'2024-07-30',2,202406,12,0,4782.57),(16800,'2024-07-30',4,202406,12,0,9504.80),(16800,'2024-07-30',5,202406,12,0,4110.88),(16900,'2024-07-30',1,202406,12,0,11405.91),(16900,'2024-07-30',2,202406,12,0,4782.57),(16900,'2024-07-30',4,202406,12,0,19009.60),(16900,'2024-07-30',5,202406,12,0,8221.76),(17000,'2024-07-09',1,202406,7,233815,4888.25),(17000,'2024-07-09',2,202406,7,233815,2049.67),(17000,'2024-07-09',4,202406,7,233815,5091.80),(17000,'2024-07-09',5,202406,7,233815,7340.90),(17000,'2024-07-09',50,202406,7,233815,29.38),(17000,'2024-07-09',93,202406,7,233815,0.00),(17000,'2024-07-30',1,202406,12,0,11405.91),(17000,'2024-07-30',2,202406,12,0,4782.57),(17000,'2024-07-30',4,202406,12,0,11881.00),(17100,'2024-07-30',1,202406,12,0,11405.91),(17100,'2024-07-30',2,202406,12,0,4782.57),(17100,'2024-07-30',4,202406,12,0,19009.60),(17200,'2024-07-30',1,202406,12,0,6517.66),(17200,'2024-07-30',2,202406,12,0,2732.90),(17200,'2024-07-30',4,202406,12,0,10862.56),(17200,'2024-07-30',5,202406,12,0,4698.08),(17300,'2024-07-10',1,202406,7,233816,4888.25),(17300,'2024-07-10',2,202406,7,233816,2049.67),(17300,'2024-07-10',4,202406,7,233816,25119.68),(17300,'2024-07-10',5,202406,7,233816,10842.40),(17300,'2024-07-30',1,202406,12,0,11405.91),(17300,'2024-07-30',2,202406,12,0,4782.57),(17300,'2024-07-30',4,202406,12,0,19009.60),(17300,'2024-07-30',5,202406,11,235101,22.18),(17300,'2024-07-30',5,202406,12,0,8221.76),(17400,'2024-07-10',1,202406,7,233817,4888.25),(17400,'2024-07-10',2,202406,7,233817,2049.67),(17400,'2024-07-10',4,202406,7,233817,16633.28),(17400,'2024-07-10',5,202406,7,233817,7194.13),(17400,'2024-07-10',50,202406,7,233817,34.67),(17400,'2024-07-10',93,202406,7,233817,0.00),(17400,'2024-07-30',1,202406,12,0,11405.91),(17400,'2024-07-30',2,202406,12,0,4782.57),(17400,'2024-07-30',4,202406,12,0,19009.60),(17400,'2024-07-30',5,202406,12,0,8221.76),(17500,'2024-07-18',1,202406,7,233818,4888.25),(17500,'2024-07-18',2,202406,7,233818,2049.67),(17500,'2024-07-18',4,202406,7,233818,35303.36),(17500,'2024-07-18',5,202406,7,233818,15258.72),(17500,'2024-07-30',1,202406,12,0,11405.91),(17500,'2024-07-30',2,202406,12,0,4782.57),(17500,'2024-07-30',4,202406,12,0,19009.60),(17500,'2024-07-30',5,202406,11,235102,10.40),(17500,'2024-07-30',5,202406,12,0,8221.76),(17600,'2024-07-30',1,202406,12,0,11405.91),(17600,'2024-07-30',2,202406,12,0,4782.57),(17600,'2024-07-30',4,202406,12,0,19009.60),(17600,'2024-07-30',5,202406,12,0,8221.76),(17700,'2024-07-10',1,202406,7,233819,4888.25),(17700,'2024-07-10',2,202406,7,233819,2049.67),(17700,'2024-07-10',4,202406,7,233819,5091.80),(17700,'2024-07-10',5,202406,7,233819,2170.28),(17700,'2024-07-30',1,202406,12,0,11405.91),(17700,'2024-07-30',2,202406,12,0,4782.57),(17700,'2024-07-30',4,202406,12,0,11881.00),(17700,'2024-07-30',5,202406,11,235104,32.02),(17700,'2024-07-30',5,202406,12,0,5138.60),(17800,'2024-07-30',1,202406,12,0,6517.66),(17800,'2024-07-30',2,202406,12,0,2732.90),(17800,'2024-07-30',4,202406,12,0,2715.64),(17800,'2024-07-30',5,202406,12,0,1174.52),(17900,'2024-07-16',1,202406,8,233820,4888.25),(17900,'2024-07-16',2,202406,8,233820,2049.67),(17900,'2024-07-16',4,202406,8,233820,7128.52),(17900,'2024-07-16',5,202406,8,233820,2233.56),(17900,'2024-07-30',1,202406,12,0,11405.91),(17900,'2024-07-30',2,202406,12,0,4782.57),(17900,'2024-07-30',4,202406,12,0,16633.40),(17900,'2024-07-30',5,202406,11,235106,49.66),(17900,'2024-07-30',5,202406,12,0,7194.04),(17950,'2024-07-30',1,202406,12,0,11405.91),(18000,'2024-07-30',1,202406,12,0,11405.91),(18000,'2024-07-30',2,202406,12,0,4782.57),(18100,'2024-07-30',1,202406,12,0,11405.91),(18100,'2024-07-30',2,202406,12,0,4782.57),(18100,'2024-07-30',4,202406,12,0,19009.60),(18100,'2024-07-30',5,202406,11,235108,30.24),(18200,'2024-07-30',1,202406,12,0,11405.91),(18200,'2024-07-30',2,202406,12,0,4782.57),(18200,'2024-07-30',4,202406,12,0,9504.80),(18200,'2024-07-30',5,202406,12,0,4110.88),(18300,'2024-07-30',1,202406,12,0,11405.91),(18300,'2024-07-30',2,202406,12,0,4782.57),(18300,'2024-07-30',4,202406,12,0,19009.60),(18300,'2024-07-30',5,202406,11,235109,39.85),(18300,'2024-07-30',5,202406,12,0,8221.76),(18400,'2024-07-10',1,202406,7,233821,4888.25),(18400,'2024-07-10',2,202406,7,233821,2049.67),(18400,'2024-07-10',4,202406,7,233821,6619.34),(18400,'2024-07-10',5,202406,7,233821,2842.74),(18400,'2024-07-30',1,202406,12,0,11405.91),(18400,'2024-07-30',2,202406,12,0,4782.57),(18400,'2024-07-30',4,202406,12,0,15445.30),(18400,'2024-07-30',5,202406,11,235110,20.25),(18400,'2024-07-30',5,202406,12,0,6680.18),(18600,'2024-07-19',4,202406,7,233822,6966.44),(18600,'2024-07-19',5,202406,7,233822,3033.56),(18600,'2024-07-22',1,202406,1,233240,7100.00),(18600,'2024-07-30',1,202406,12,0,9194.16),(18600,'2024-07-30',2,202406,12,0,2211.75),(18600,'2024-07-30',4,202406,12,0,16633.40),(18600,'2024-07-30',5,202406,11,235111,49.66),(18600,'2024-07-30',5,202406,12,0,7194.04),(18700,'2024-07-18',1,202406,2,233027,16294.16),(18700,'2024-07-18',2,202406,2,233027,6832.24),(18700,'2024-07-18',4,202406,2,233027,42432.00),(18700,'2024-07-18',5,202406,2,233027,18352.25),(18700,'2024-07-18',50,202406,1,233026,-0.81),(18700,'2024-07-18',62,202406,1,233026,-19009.60),(18700,'2024-07-18',63,202406,1,233026,-11405.91),(18700,'2024-07-18',89,202406,1,233026,-4782.57),(18700,'2024-07-18',92,202406,1,233026,-8221.76),(18700,'2024-07-30',1,202406,12,0,11405.91),(18700,'2024-07-30',2,202406,12,0,4782.57),(18700,'2024-07-30',4,202406,12,0,19009.60),(18700,'2024-07-30',5,202406,11,235112,0.81),(18700,'2024-07-30',5,202406,12,0,8221.76),(18900,'2024-07-30',1,202406,12,0,11405.91),(18900,'2024-07-30',2,202406,12,0,4782.57),(18900,'2024-07-30',4,202406,12,0,19009.60),(18900,'2024-07-30',5,202406,12,0,8221.76),(19000,'2024-07-10',1,202406,7,233823,4688.25),(19000,'2024-07-10',2,202406,7,233823,2049.67),(19000,'2024-07-10',4,202406,7,233823,5091.80),(19000,'2024-07-10',5,202406,7,233823,2170.28),(19000,'2024-07-11',1,202406,1,232272,200.00),(19000,'2024-07-30',1,202406,12,0,11405.91),(19000,'2024-07-30',2,202406,12,0,4782.57),(19000,'2024-07-30',4,202406,12,0,11881.00),(19000,'2024-07-30',5,202406,11,235114,32.02),(19000,'2024-07-30',5,202406,12,0,5138.60),(19100,'2024-07-30',1,202406,12,0,11405.91),(19100,'2024-07-30',2,202406,12,0,4782.57),(19100,'2024-07-30',4,202406,12,0,14257.20),(19100,'2024-07-30',5,202406,12,0,6166.32),(19300,'2024-07-03',4,202406,1,231775,95047.68),(19300,'2024-07-03',5,202406,1,231775,41109.04),(19300,'2024-07-03',50,202406,2,231776,26.72),(19400,'2024-07-18',1,202406,1,233135,13211.00),(19400,'2024-07-18',2,202406,1,233135,6832.24),(19400,'2024-07-18',4,202406,1,233135,10183.68),(19400,'2024-07-18',5,202406,1,233135,4404.54),(19400,'2024-07-18',50,202406,2,233136,14.38),(19400,'2024-07-18',62,202406,2,233136,7128.60),(19400,'2024-07-18',63,202406,2,233136,11405.91),(19400,'2024-07-18',89,202406,2,233136,4782.57),(19400,'2024-07-30',1,202406,12,0,3083.16),(19500,'2024-07-25',1,202406,1,233558,16294.16),(19500,'2024-07-25',2,202406,1,233558,6832.24),(19500,'2024-07-25',4,202406,1,233558,20367.36),(19500,'2024-07-25',5,202406,1,233558,4026.51),(19500,'2024-07-25',50,202406,1,233558,42.84),(19500,'2024-07-25',62,202406,2,233559,14257.20),(19500,'2024-07-25',63,202406,2,233559,11405.91),(19500,'2024-07-30',5,202406,12,0,4782.57),(19600,'2024-07-10',1,202406,7,233825,4976.50),(19600,'2024-07-10',2,202406,7,233825,4099.34),(19600,'2024-07-10',4,202406,7,233825,13238.81),(19600,'2024-07-10',5,202406,7,233825,5685.35),(19600,'2024-07-11',1,202406,1,232283,4800.00),(19600,'2024-07-30',1,202406,12,0,6517.66),(19600,'2024-07-30',2,202406,12,0,2732.90),(19600,'2024-07-30',4,202406,12,0,8825.83),(19600,'2024-07-30',5,202406,11,235115,40.63),(19600,'2024-07-30',5,202406,12,0,3817.19),(19700,'2024-07-16',1,202406,7,233826,9776.50),(19700,'2024-07-16',50,202406,7,233826,23.50),(19700,'2024-07-30',1,202406,12,0,6517.66),(19800,'2024-07-30',1,202406,12,0,11405.91),(19800,'2024-07-30',4,202406,12,0,19009.60),(19850,'2024-07-30',1,202406,12,0,11405.91),(19850,'2024-07-30',2,202406,12,0,4782.57),(19850,'2024-07-30',4,202406,12,0,19009.60),(19850,'2024-07-30',5,202406,12,0,8221.76),(19900,'2024-07-30',1,202406,12,0,11405.91),(19900,'2024-07-30',2,202406,12,0,4782.57),(19900,'2024-07-30',4,202406,12,0,11881.00),(19900,'2024-07-30',5,202406,12,0,5138.60),(20000,'2024-07-30',1,202406,12,0,11405.91),(20000,'2024-07-30',4,202406,12,0,15445.30),(20200,'2024-07-30',1,202406,12,0,11405.91),(20200,'2024-07-30',4,202406,12,0,19009.60),(20300,'2024-07-17',1,202406,7,233827,4888.25),(20300,'2024-07-17',4,202406,7,233827,8111.75),(20300,'2024-07-30',1,202406,12,0,11405.91),(20300,'2024-07-30',4,202406,11,235120,35.13),(20300,'2024-07-30',4,202406,12,0,19009.60),(20400,'2024-07-30',1,202406,12,0,11405.91),(20400,'2024-07-30',2,202406,12,0,4782.57),(20400,'2024-07-30',4,202406,12,0,19009.60),(20400,'2024-07-30',5,202406,11,235121,8.48),(20400,'2024-07-30',5,202406,12,0,8221.76),(20500,'2024-07-15',1,202406,1,232726,8300.00),(20500,'2024-07-15',4,202406,7,233828,20000.00),(20500,'2024-07-30',1,202406,12,0,7994.16),(20500,'2024-07-30',4,202406,11,235122,10.65),(20500,'2024-07-30',4,202406,12,0,19009.60),(20600,'2024-07-05',1,202406,7,233829,4888.25),(20600,'2024-07-05',2,202406,7,233829,2049.67),(20600,'2024-07-05',4,202406,7,233829,3564.26),(20600,'2024-07-05',5,202406,7,233829,1497.82),(20600,'2024-07-30',1,202406,12,0,11405.91),(20600,'2024-07-30',2,202406,12,0,4782.57),(20600,'2024-07-30',4,202406,12,0,8316.70),(20600,'2024-07-30',5,202406,11,235123,43.79),(20600,'2024-07-30',5,202406,12,0,3597.02),(20700,'2024-07-30',1,202406,12,0,11405.91),(20700,'2024-07-30',4,202406,12,0,19009.60),(20750,'2024-07-19',1,202406,7,233830,4888.25),(20750,'2024-07-19',2,202406,7,233830,2049.67),(20750,'2024-07-19',4,202406,7,233830,81129.92),(20750,'2024-07-19',5,202406,7,233830,35089.55),(20750,'2024-07-19',50,202406,7,233830,42.61),(20750,'2024-07-30',1,202406,12,0,11405.91),(20750,'2024-07-30',2,202406,12,0,4782.57),(20750,'2024-07-30',4,202406,12,0,19009.60),(20750,'2024-07-30',5,202406,12,0,8221.76),(20900,'2024-07-29',1,202406,1,233604,2000.00),(20900,'2024-07-29',1,202406,7,233831,2888.25),(20900,'2024-07-29',2,202406,7,233831,2049.67),(20900,'2024-07-29',4,202406,7,233831,3564.26),(20900,'2024-07-29',5,202406,7,233831,1497.82),(20900,'2024-07-30',1,202406,12,0,11405.91),(20900,'2024-07-30',2,202406,12,0,4782.57),(20900,'2024-07-30',4,202406,12,0,8316.70),(20900,'2024-07-30',5,202406,11,235125,43.79),(20900,'2024-07-30',5,202406,12,0,3597.02),(21000,'2024-07-30',1,202406,12,0,11405.91),(21000,'2024-07-30',4,202406,12,0,13069.10),(21100,'2024-07-30',1,202406,12,0,11405.91),(21100,'2024-07-30',2,202406,12,0,4782.57),(21200,'2024-07-09',1,202406,7,233832,4888.25),(21200,'2024-07-09',2,202406,7,233832,2049.67),(21200,'2024-07-09',4,202406,7,233832,5091.80),(21200,'2024-07-09',5,202406,7,233832,7340.90),(21200,'2024-07-09',50,202406,7,233832,29.38),(21200,'2024-07-09',93,202406,7,233832,0.00),(21200,'2024-07-30',1,202406,12,0,11405.91),(21200,'2024-07-30',2,202406,12,0,4782.57),(21200,'2024-07-30',4,202406,12,0,11881.00),(21400,'2024-07-30',1,202406,12,0,11405.91),(21400,'2024-07-30',2,202406,12,0,4782.57),(21400,'2024-07-30',4,202406,12,0,11881.00),(21400,'2024-07-30',5,202406,12,0,5138.60),(21500,'2024-07-30',1,202406,12,0,6517.66),(21500,'2024-07-30',2,202406,12,0,2732.90),(21500,'2024-07-30',4,202406,12,0,8146.92),(21500,'2024-07-30',5,202406,12,0,3523.56),(21600,'2024-07-10',2,202406,7,233833,1037.92),(21600,'2024-07-10',4,202406,7,233833,13238.72),(21600,'2024-07-10',5,202406,7,233833,5723.36),(21600,'2024-07-11',1,202406,1,232271,5900.00),(21600,'2024-07-30',1,202406,12,0,10394.16),(21600,'2024-07-30',2,202406,12,0,1011.75),(21600,'2024-07-30',4,202406,12,0,19009.60),(21600,'2024-07-30',5,202406,11,235128,2.59),(21600,'2024-07-30',5,202406,12,0,8221.76),(21800,'2024-07-30',1,202406,12,0,11405.91),(21800,'2024-07-30',2,202406,12,0,4782.57),(21800,'2024-07-30',4,202406,12,0,17821.50),(21800,'2024-07-30',5,202406,12,0,7707.90),(21900,'2024-07-03',4,202406,8,233834,2842.74),(21900,'2024-07-11',4,202406,7,233835,100000.00),(21900,'2024-07-12',1,202406,1,232476,16294.16),(21900,'2024-07-12',2,202406,1,232476,6832.24),(21900,'2024-07-12',4,202406,1,232476,20771.52),(21900,'2024-07-12',5,202406,1,232476,55790.84),(21900,'2024-07-12',50,202406,1,232476,9.32),(21900,'2024-07-12',62,202406,2,232477,19009.60),(21900,'2024-07-12',63,202406,2,232477,11405.91),(21900,'2024-07-12',89,202406,2,232477,4782.57),(21900,'2024-07-30',4,202406,12,0,5379.02),(21950,'2024-07-23',1,202406,7,233836,4888.25),(21950,'2024-07-23',2,202406,7,233836,2011.75),(21950,'2024-07-30',1,202406,12,0,11405.91),(21950,'2024-07-30',2,202406,11,235130,37.92),(21950,'2024-07-30',2,202406,12,0,4782.57),(22000,'2024-07-30',1,202406,12,0,11405.91),(22000,'2024-07-30',2,202406,12,0,4782.57),(22000,'2024-07-30',4,202406,12,0,19009.60),(22000,'2024-07-30',5,202406,12,0,8221.76),(22100,'2024-07-30',1,202406,12,0,11405.91),(22100,'2024-07-30',2,202406,12,0,4782.57),(22100,'2024-07-30',4,202406,12,0,9504.80),(22100,'2024-07-30',5,202406,12,0,4110.88),(22200,'2024-07-03',1,202406,8,233837,0.00),(22200,'2024-07-30',1,202406,12,0,11405.91),(22200,'2024-07-30',4,202406,11,235132,35.13),(22200,'2024-07-30',4,202406,12,0,19009.60),(22300,'2024-07-30',1,202406,12,0,11405.91),(22300,'2024-07-30',2,202406,12,0,4782.57),(22300,'2024-07-30',4,202406,12,0,19009.60),(22300,'2024-07-30',5,202406,11,235133,8.48),(22300,'2024-07-30',5,202406,12,0,8221.76),(22400,'2024-07-30',1,202406,12,0,11405.91),(22400,'2024-07-30',2,202406,12,0,4782.57),(22400,'2024-07-30',4,202406,12,0,19009.60),(22400,'2024-07-30',5,202406,12,0,8221.76),(22500,'2024-07-30',1,202406,12,0,11405.91),(22500,'2024-07-30',2,202406,12,0,4782.57),(22500,'2024-07-30',4,202406,12,0,19009.60),(22500,'2024-07-30',5,202406,12,0,8221.76),(22600,'2024-07-18',1,202406,7,233838,4888.25),(22600,'2024-07-18',2,202406,7,233838,2049.67),(22600,'2024-07-18',4,202406,7,233838,6619.34),(22600,'2024-07-18',5,202406,7,233838,2842.74),(22600,'2024-07-30',1,202406,12,0,11405.91),(22600,'2024-07-30',2,202406,12,0,4782.57),(22600,'2024-07-30',4,202406,12,0,15445.30),(22600,'2024-07-30',5,202406,11,235135,20.25),(22600,'2024-07-30',5,202406,12,0,6680.18),(22700,'2024-07-17',1,202406,1,232832,8072.40),(22700,'2024-07-17',2,202406,1,232832,6832.24),(22700,'2024-07-17',4,202406,1,232832,49221.12),(22700,'2024-07-17',5,202406,1,232832,21288.61),(22700,'2024-07-17',50,202406,2,232833,16.29),(22700,'2024-07-17',62,202406,2,232833,19009.60),(22700,'2024-07-17',63,202406,2,232833,11405.91),(22700,'2024-07-17',89,202406,2,232833,4782.57),(22700,'2024-07-30',1,202406,12,0,8221.76),(22800,'2024-07-19',1,202406,7,233839,4888.25),(22800,'2024-07-19',4,202406,7,233839,8111.75),(22800,'2024-07-30',1,202406,12,0,11405.91),(22800,'2024-07-30',4,202406,11,235136,35.13),(22800,'2024-07-30',4,202406,12,0,19009.60),(22900,'2024-07-11',2,202406,7,233840,737.92),(22900,'2024-07-11',4,202406,7,233840,18330.56),(22900,'2024-07-11',5,202406,7,233840,7928.22),(22900,'2024-07-11',50,202406,7,233840,3.30),(22900,'2024-07-11',93,202406,7,233840,0.00),(22900,'2024-07-12',1,202406,1,232486,6200.00),(22900,'2024-07-30',1,202406,12,0,10094.16),(22900,'2024-07-30',2,202406,12,0,1311.75),(22900,'2024-07-30',4,202406,12,0,19009.60),(22900,'2024-07-30',5,202406,12,0,8221.76),(23000,'2024-07-11',1,202406,7,233841,4888.25),(23000,'2024-07-11',4,202406,7,233841,16611.75),(23000,'2024-07-30',1,202406,12,0,11405.91),(23000,'2024-07-30',4,202406,11,235137,21.53),(23000,'2024-07-30',4,202406,12,0,19009.60),(23100,'2024-07-16',4,202406,1,232797,1697.28),(23100,'2024-07-16',50,202406,1,232797,44.08),(23100,'2024-07-16',61,202406,1,232797,848.64),(23200,'2024-07-30',1,202406,12,0,11405.91),(23200,'2024-07-30',1,202406,16,238924,4888.25),(23200,'2024-07-30',2,202406,12,0,4782.57),(23200,'2024-07-30',2,202406,16,238924,2049.67),(23200,'2024-07-30',4,202406,12,0,15445.30),(23200,'2024-07-30',4,202406,16,238924,6619.34),(23200,'2024-07-30',5,202406,12,0,6680.18),(23200,'2024-07-30',5,202406,16,238924,2862.99),(23300,'2024-07-11',1,202406,7,233842,4888.25),(23300,'2024-07-11',2,202406,7,233842,2049.67),(23300,'2024-07-11',4,202406,7,233842,14936.00),(23300,'2024-07-11',5,202406,7,233842,14681.80),(23300,'2024-07-11',50,202406,7,233842,44.28),(23300,'2024-07-11',93,202406,7,233842,0.00),(23300,'2024-07-30',1,202406,12,0,11405.91),(23300,'2024-07-30',2,202406,12,0,4782.57),(23300,'2024-07-30',4,202406,12,0,19009.60),(23400,'2024-07-19',1,202406,7,233843,4888.25),(23400,'2024-07-19',2,202406,7,233843,2049.67),(23400,'2024-07-19',4,202406,7,233843,8146.88),(23400,'2024-07-19',5,202406,7,233843,3515.20),(23400,'2024-07-30',1,202406,12,0,11405.91),(23400,'2024-07-30',2,202406,12,0,4782.57),(23400,'2024-07-30',4,202406,12,0,19009.60),(23400,'2024-07-30',5,202406,11,235139,8.48),(23400,'2024-07-30',5,202406,12,0,8221.76),(23600,'2024-07-30',1,202406,12,0,11405.91),(23600,'2024-07-30',2,202406,12,0,4782.57),(23600,'2024-07-30',4,202406,12,0,19009.60),(23600,'2024-07-30',5,202406,12,0,8221.76),(23700,'2024-07-11',1,202406,7,233844,4888.25),(23700,'2024-07-11',4,202406,7,233844,26811.75),(23700,'2024-07-30',1,202406,12,0,11405.91),(23700,'2024-07-30',4,202406,11,235141,5.21),(23700,'2024-07-30',4,202406,12,0,19009.60),(23800,'2024-07-11',1,202406,7,233845,4888.25),(23800,'2024-07-11',4,202406,7,233845,11511.75),(23800,'2024-07-30',1,202406,12,0,11405.91),(23800,'2024-07-30',4,202406,11,235142,29.69),(23800,'2024-07-30',4,202406,12,0,19009.60),(23900,'2024-07-11',1,202406,7,233846,4888.25),(23900,'2024-07-11',2,202406,7,233846,2049.67),(23900,'2024-07-11',4,202406,7,233846,8146.88),(23900,'2024-07-11',5,202406,7,233846,3515.20),(23900,'2024-07-30',1,202406,12,0,11405.91),(23900,'2024-07-30',2,202406,12,0,4782.57),(23900,'2024-07-30',4,202406,12,0,19009.60),(23900,'2024-07-30',5,202406,11,235143,8.48),(23900,'2024-07-30',5,202406,12,0,8221.76),(24000,'2024-07-30',1,202406,12,0,11405.91),(24000,'2024-07-30',2,202406,12,0,4782.57),(24000,'2024-07-30',4,202406,12,0,9504.80),(24000,'2024-07-30',5,202406,12,0,4110.88),(24100,'2024-07-30',1,202406,12,0,11405.91),(24100,'2024-07-30',2,202406,12,0,4782.57),(24100,'2024-07-30',4,202406,12,0,19009.60),(24100,'2024-07-30',5,202406,12,0,8221.76),(24300,'2024-07-19',1,202406,7,233847,4888.25),(24300,'2024-07-19',2,202406,7,233847,2011.75),(24300,'2024-07-30',1,202406,12,0,11405.91),(24300,'2024-07-30',2,202406,11,235145,37.92),(24300,'2024-07-30',2,202406,12,0,4782.57),(24400,'2024-07-30',1,202406,12,0,11405.91),(24400,'2024-07-30',4,202406,12,0,19009.60),(24450,'2024-07-30',1,202406,12,0,6517.66),(24450,'2024-07-30',1,202406,16,238925,9776.50),(24450,'2024-07-30',2,202406,12,0,2732.90),(24450,'2024-07-30',2,202406,16,238925,4099.34),(24450,'2024-07-30',4,202406,12,0,6789.10),(24450,'2024-07-30',4,202406,16,238925,10183.70),(24450,'2024-07-30',5,202406,16,238925,7340.90),(24500,'2024-07-16',2,202406,7,233848,1037.92),(24500,'2024-07-16',4,202406,7,233848,13238.72),(24500,'2024-07-16',5,202406,7,233848,5723.36),(24500,'2024-07-17',1,202406,1,232838,5900.00),(24500,'2024-07-30',1,202406,12,0,10394.16),(24500,'2024-07-30',2,202406,12,0,1011.75),(24500,'2024-07-30',4,202406,12,0,19009.60),(24500,'2024-07-30',5,202406,11,235148,2.59),(24500,'2024-07-30',5,202406,12,0,8221.76),(24600,'2024-07-29',1,202406,7,233849,16294.16),(24600,'2024-07-29',2,202406,7,233849,6832.24),(24600,'2024-07-29',4,202406,7,233849,115415.04),(24600,'2024-07-29',5,202406,7,233849,49918.12),(24600,'2024-07-29',60,202406,7,233849,8140.44),(24600,'2024-07-30',60,202406,11,235149,6.64),(24650,'2024-07-18',4,202406,7,233850,31027.68),(24650,'2024-07-18',5,202406,7,233850,18939.57),(24650,'2024-07-18',50,202406,7,233850,32.75),(24650,'2024-07-19',1,202406,1,233152,16294.16),(24650,'2024-07-19',2,202406,1,233152,3405.84),(24650,'2024-07-30',2,202406,12,0,3426.40),(24650,'2024-07-30',4,202406,12,0,19009.60),(24650,'2024-07-30',5,202406,12,0,8221.76),(24700,'2024-07-30',1,202406,12,0,11405.91),(24700,'2024-07-30',2,202406,12,0,4782.57),(24700,'2024-07-30',4,202406,12,0,15445.30),(24700,'2024-07-30',5,202406,12,0,6680.18),(24800,'2024-07-30',1,202406,12,0,11405.91),(24800,'2024-07-30',2,202406,12,0,4782.57),(24800,'2024-07-30',4,202406,12,0,19009.60),(24800,'2024-07-30',5,202406,12,0,8221.76),(24850,'2024-07-30',1,202406,12,0,11405.91),(24850,'2024-07-30',2,202406,12,0,4782.57),(24850,'2024-07-30',4,202406,12,0,11881.00),(24850,'2024-07-30',5,202406,11,235151,32.02),(24850,'2024-07-30',5,202406,12,0,5138.60),(24900,'2024-07-30',1,202406,12,0,11405.91),(24900,'2024-07-30',2,202406,12,0,4782.57),(24900,'2024-07-30',4,202406,12,0,19009.60),(25000,'2024-07-24',1,202406,7,233851,4888.25),(25000,'2024-07-24',2,202406,7,233851,2049.67),(25000,'2024-07-24',4,202406,7,233851,8146.88),(25000,'2024-07-24',5,202406,7,233851,3515.20),(25000,'2024-07-30',1,202406,12,0,11405.91),(25000,'2024-07-30',2,202406,12,0,4782.57),(25000,'2024-07-30',4,202406,12,0,19009.60),(25000,'2024-07-30',5,202406,11,235153,8.48),(25000,'2024-07-30',5,202406,12,0,8221.76),(25100,'2024-07-11',1,202406,7,233852,4888.25),(25100,'2024-07-11',2,202406,7,233852,2049.67),(25100,'2024-07-11',4,202406,7,233852,2545.90),(25100,'2024-07-11',5,202406,7,233852,1101.15),(25100,'2024-07-11',50,202406,7,233852,15.03),(25100,'2024-07-30',1,202406,12,0,11405.91),(25100,'2024-07-30',2,202406,12,0,4782.57),(25100,'2024-07-30',4,202406,12,0,5940.50),(25100,'2024-07-30',5,202406,12,0,2569.30),(25200,'2024-07-13',1,202406,1,232618,11155.56),(25200,'2024-07-13',2,202406,1,232618,6832.24),(25200,'2024-07-13',4,202406,1,232618,16972.80),(25200,'2024-07-13',5,202406,1,232618,7340.90),(25200,'2024-07-13',50,202406,2,232619,32.02),(25200,'2024-07-13',62,202406,2,232619,11881.00),(25200,'2024-07-13',63,202406,2,232619,11405.91),(25200,'2024-07-13',89,202406,2,232619,4782.57),(25200,'2024-07-30',1,202406,12,0,5138.60),(25300,'2024-07-30',1,202406,12,0,11405.91),(25300,'2024-07-30',2,202406,12,0,4782.57),(25300,'2024-07-30',4,202406,12,0,19009.60),(25300,'2024-07-30',5,202406,12,0,8221.76),(25400,'2024-07-30',1,202406,12,0,11405.91),(25400,'2024-07-30',2,202406,12,0,4782.57),(25400,'2024-07-30',4,202406,12,0,14257.20),(25400,'2024-07-30',5,202406,12,0,6166.32),(25500,'2024-07-05',1,202406,7,233853,9776.50),(25500,'2024-07-05',2,202406,7,233853,4099.34),(25500,'2024-07-05',4,202406,7,233853,8146.96),(25500,'2024-07-05',5,202406,7,233853,3477.20),(25500,'2024-07-30',1,202406,12,0,6517.66),(25500,'2024-07-30',2,202406,12,0,2732.90),(25500,'2024-07-30',4,202406,12,0,5431.28),(25500,'2024-07-30',5,202406,11,235154,46.48),(25500,'2024-07-30',5,202406,12,0,2349.04),(25600,'2024-07-08',1,202406,7,233854,8072.40),(25600,'2024-07-08',2,202406,7,233854,6832.24),(25600,'2024-07-08',4,202406,1,231924,19520.32),(25600,'2024-07-08',4,202406,7,233854,33095.36),(25600,'2024-07-08',5,202406,1,231924,22756.79),(25600,'2024-07-08',50,202406,1,231924,20.97),(25600,'2024-07-08',62,202406,2,231925,19009.60),(25600,'2024-07-08',63,202406,2,231925,11405.91),(25600,'2024-07-08',89,202406,2,231925,4782.57),(25600,'2024-07-30',1,202406,12,0,8221.76),(25630,'2024-07-30',1,202406,12,0,11405.91),(25630,'2024-07-30',2,202406,12,0,4782.57),(25630,'2024-07-30',4,202406,12,0,19009.60),(25630,'2024-07-30',5,202406,11,235155,8.48),(25630,'2024-07-30',5,202406,12,0,8221.76),(25650,'2024-07-30',1,202406,12,0,11405.91),(25650,'2024-07-30',2,202406,12,0,4782.57),(25650,'2024-07-30',4,202406,12,0,10692.90),(25650,'2024-07-30',5,202406,12,0,4624.74),(25700,'2024-07-19',1,202406,7,233855,4888.25),(25700,'2024-07-19',2,202406,7,233855,2049.67),(25700,'2024-07-19',4,202406,7,233855,2545.90),(25700,'2024-07-19',5,202406,7,233855,1101.15),(25700,'2024-07-19',50,202406,7,233855,15.03),(25700,'2024-07-19',93,202406,7,233855,0.00),(25700,'2024-07-30',1,202406,12,0,11405.91),(25700,'2024-07-30',2,202406,12,0,4782.57),(25700,'2024-07-30',4,202406,12,0,5940.50),(25700,'2024-07-30',5,202406,12,0,2569.30),(25800,'2024-07-30',1,202406,12,0,11405.91),(25800,'2024-07-30',2,202406,12,0,4782.57),(25800,'2024-07-30',4,202406,12,0,9504.80),(25800,'2024-07-30',5,202406,12,0,4110.88),(25900,'2024-07-30',1,202406,12,0,11405.91),(25900,'2024-07-30',2,202406,12,0,4782.57),(25900,'2024-07-30',4,202406,12,0,19009.60),(25900,'2024-07-30',5,202406,12,0,8221.76),(26000,'2024-07-08',1,202406,7,233856,4888.25),(26000,'2024-07-08',2,202406,7,233856,2049.67),(26000,'2024-07-08',4,202406,7,233856,3564.26),(26000,'2024-07-08',5,202406,7,233856,1497.82),(26000,'2024-07-30',1,202406,12,0,11405.91),(26000,'2024-07-30',2,202406,12,0,4782.57),(26000,'2024-07-30',4,202406,12,0,8316.70),(26000,'2024-07-30',5,202406,11,235158,43.79),(26000,'2024-07-30',5,202406,12,0,3597.02),(26100,'2024-07-08',1,202406,7,233857,4888.25),(26100,'2024-07-08',2,202406,7,233857,2049.67),(26100,'2024-07-08',4,202406,7,233857,11541.44),(26100,'2024-07-08',5,202406,7,233857,4991.86),(26100,'2024-07-08',50,202406,7,233857,28.78),(26100,'2024-07-08',93,202406,7,233857,0.00),(26100,'2024-07-30',1,202406,12,0,11405.91),(26100,'2024-07-30',2,202406,12,0,4782.57),(26100,'2024-07-30',4,202406,12,0,19009.60),(26100,'2024-07-30',5,202406,12,0,8221.76),(26200,'2024-07-18',1,202406,1,233132,700.00),(26200,'2024-07-18',1,202406,7,233858,4188.25),(26200,'2024-07-18',2,202406,7,233858,2049.67),(26200,'2024-07-18',4,202406,7,233858,6110.16),(26200,'2024-07-18',5,202406,7,233858,2642.76),(26200,'2024-07-18',50,202406,7,233858,9.16),(26200,'2024-07-30',1,202406,12,0,11405.91),(26200,'2024-07-30',2,202406,12,0,4782.57),(26200,'2024-07-30',4,202406,12,0,14257.20),(26200,'2024-07-30',5,202406,12,0,6166.32),(26300,'2024-07-11',1,202406,7,233859,4888.25),(26300,'2024-07-11',2,202406,7,233859,2049.67),(26300,'2024-07-11',4,202406,7,233859,5091.80),(26300,'2024-07-11',5,202406,7,233859,7340.90),(26300,'2024-07-11',50,202406,7,233859,29.38),(26300,'2024-07-11',93,202406,7,233859,0.00),(26300,'2024-07-30',1,202406,12,0,11405.91),(26300,'2024-07-30',2,202406,12,0,4782.57),(26300,'2024-07-30',4,202406,12,0,11881.00),(26400,'2024-07-30',1,202406,12,0,11405.91),(26400,'2024-07-30',2,202406,12,0,4782.57),(26400,'2024-07-30',4,202406,12,0,19009.60),(26400,'2024-07-30',5,202406,12,0,8221.76),(26450,'2024-07-29',1,202406,1,233595,3600.00),(26450,'2024-07-29',1,202406,7,233860,1288.25),(26450,'2024-07-29',2,202406,7,233860,2049.67),(26450,'2024-07-29',4,202406,7,233860,8146.88),(26450,'2024-07-29',5,202406,7,233860,3515.20),(26450,'2024-07-30',1,202406,12,0,11405.91),(26450,'2024-07-30',2,202406,12,0,4782.57),(26450,'2024-07-30',4,202406,12,0,19009.60),(26450,'2024-07-30',5,202406,11,235160,8.48),(26450,'2024-07-30',5,202406,12,0,8221.76),(26500,'2024-07-17',1,202406,7,233861,4888.25),(26500,'2024-07-17',2,202406,7,233861,2049.67),(26500,'2024-07-17',4,202406,7,233861,5091.80),(26500,'2024-07-17',5,202406,7,233861,7340.90),(26500,'2024-07-17',50,202406,7,233861,29.38),(26500,'2024-07-17',93,202406,7,233861,0.00),(26500,'2024-07-30',1,202406,12,0,11405.91),(26500,'2024-07-30',2,202406,12,0,4782.57),(26500,'2024-07-30',4,202406,12,0,11881.00),(26600,'2024-07-03',4,202406,1,231771,227435.52),(26600,'2024-07-03',5,202406,1,231771,98368.06),(26600,'2024-07-03',50,202406,1,231771,16.42),(26700,'2024-07-30',1,202406,12,0,11405.91),(26700,'2024-07-30',2,202406,12,0,4782.57),(26700,'2024-07-30',4,202406,12,0,19009.60),(26700,'2024-07-30',5,202406,12,0,8221.76),(26700,'2024-07-30',81,202106,11,235161,38.80),(26750,'2024-07-25',1,202406,7,233862,4888.25),(26750,'2024-07-25',2,202406,7,233862,2049.67),(26750,'2024-07-25',4,202406,7,233862,1527.54),(26750,'2024-07-25',5,202406,7,233862,634.54),(26750,'2024-07-30',1,202406,12,0,11405.91),(26750,'2024-07-30',2,202406,12,0,4782.57),(26750,'2024-07-30',4,202406,12,0,3564.30),(26750,'2024-07-30',5,202406,11,235162,26.15),(26750,'2024-07-30',5,202406,12,0,1541.58),(26800,'2024-07-30',1,202406,12,0,11405.91),(26800,'2024-07-30',2,202406,12,0,4782.57),(26800,'2024-07-30',4,202406,12,0,14257.20),(26800,'2024-07-30',5,202406,12,0,6166.32),(27000,'2024-07-29',1,202406,7,233863,4888.25),(27000,'2024-07-29',2,202406,7,233863,2049.67),(27000,'2024-07-29',4,202406,7,233863,5091.80),(27000,'2024-07-29',5,202406,7,233863,2170.28),(27000,'2024-07-30',1,202406,12,0,11405.91),(27000,'2024-07-30',2,202406,12,0,4782.57),(27000,'2024-07-30',4,202406,12,0,11881.00),(27000,'2024-07-30',5,202406,11,235163,32.02),(27000,'2024-07-30',5,202406,12,0,5138.60),(27100,'2024-07-05',1,202406,7,233864,4888.25),(27100,'2024-07-05',4,202406,7,233864,3011.75),(27100,'2024-07-30',1,202406,12,0,11405.91),(27100,'2024-07-30',4,202406,11,235164,43.33),(27100,'2024-07-30',4,202406,12,0,7128.60),(27200,'2024-07-15',4,202406,7,233865,36837.92),(27200,'2024-07-15',5,202406,7,233865,43162.08),(27200,'2024-07-16',1,202406,1,232757,16294.16),(27200,'2024-07-16',2,202406,1,232757,6832.24),(27200,'2024-07-16',4,202406,1,232757,46773.60),(27200,'2024-07-30',4,202406,12,0,19009.60),(27200,'2024-07-30',5,202406,11,235165,2.46),(27200,'2024-07-30',5,202406,12,0,8221.76),(27250,'2024-07-11',1,202406,7,233866,4888.25),(27250,'2024-07-11',2,202406,7,233866,2049.67),(27250,'2024-07-11',4,202406,7,233866,1018.36),(27250,'2024-07-11',5,202406,7,233866,440.46),(27250,'2024-07-11',50,202406,7,233866,3.26),(27250,'2024-07-30',1,202406,12,0,11405.91),(27250,'2024-07-30',2,202406,12,0,4782.57),(27250,'2024-07-30',4,202406,12,0,2376.20),(27250,'2024-07-30',5,202406,12,0,1027.72),(27300,'2024-07-22',1,202406,7,233867,4888.25),(27300,'2024-07-22',2,202406,7,233867,2049.67),(27300,'2024-07-22',4,202406,7,233867,4582.62),(27300,'2024-07-22',5,202406,7,233867,1979.46),(27300,'2024-07-30',1,202406,12,0,11405.91),(27300,'2024-07-30',2,202406,12,0,4782.57),(27300,'2024-07-30',4,202406,12,0,10692.90),(27300,'2024-07-30',5,202406,11,235166,2.61),(27300,'2024-07-30',5,202406,12,0,4624.74),(27400,'2024-07-11',1,202406,7,233868,9776.50),(27400,'2024-07-11',2,202406,7,233868,4099.34),(27400,'2024-07-11',50,202406,7,233868,24.16),(27400,'2024-07-30',1,202406,12,0,6517.66),(27400,'2024-07-30',2,202406,12,0,2732.90),(27500,'2024-07-19',1,202406,7,233869,4888.25),(27500,'2024-07-19',4,202406,7,233869,7611.75),(27500,'2024-07-30',1,202406,12,0,11405.91),(27500,'2024-07-30',4,202406,11,235167,25.95),(27500,'2024-07-30',4,202406,12,0,17821.50),(27600,'2024-07-30',1,202406,12,0,11405.91),(27600,'2024-07-30',4,202406,12,0,19009.60),(27700,'2024-07-26',1,202406,7,233870,4888.25),(27700,'2024-07-26',4,202406,7,233870,8111.75),(27700,'2024-07-30',1,202406,12,0,11405.91),(27700,'2024-07-30',4,202406,11,235168,35.13),(27700,'2024-07-30',4,202406,12,0,19009.60),(27800,'2024-07-12',1,202406,1,232446,13000.00),(27800,'2024-07-30',1,202406,12,0,3294.16),(27800,'2024-07-30',4,202406,11,235169,35.13),(27800,'2024-07-30',4,202406,12,0,19009.60),(27900,'2024-07-30',1,202406,12,0,11405.91),(27900,'2024-07-30',2,202406,12,0,4782.57),(27900,'2024-07-30',4,202406,12,0,19009.60),(27900,'2024-07-30',5,202406,12,0,8221.76),(28000,'2024-07-30',1,202406,12,0,11405.91),(28000,'2024-07-30',4,202406,12,0,15445.30),(28100,'2024-07-30',1,202406,12,0,11405.91),(28100,'2024-07-30',4,202406,12,0,3564.30),(28150,'2024-07-30',1,202406,12,0,11405.91),(28150,'2024-07-30',4,202406,12,0,11881.00),(28200,'2024-07-30',1,202406,12,0,11405.91),(28200,'2024-07-30',2,202406,12,0,4782.57),(28200,'2024-07-30',4,202406,12,0,19009.60),(28200,'2024-07-30',5,202406,12,0,8221.76),(28400,'2024-07-16',1,202406,7,233871,4888.25),(28400,'2024-07-16',2,202406,7,233871,2049.67),(28400,'2024-07-16',4,202406,7,233871,3055.08),(28400,'2024-07-16',5,202406,7,233871,1307.00),(28400,'2024-07-30',1,202406,12,0,11405.91),(28400,'2024-07-30',2,202406,12,0,4782.57),(28400,'2024-07-30',4,202406,12,0,7128.60),(28400,'2024-07-30',5,202406,11,235174,14.38),(28400,'2024-07-30',5,202406,12,0,3083.16),(28500,'2024-07-08',1,202406,7,233872,4888.25),(28500,'2024-07-08',4,202406,7,233872,4582.62),(28500,'2024-07-08',50,202406,7,233872,29.13),(28500,'2024-07-08',93,202406,7,233872,0.00),(28500,'2024-07-30',1,202406,12,0,11405.91),(28500,'2024-07-30',4,202406,12,0,10692.90),(28600,'2024-07-08',1,202406,7,233873,4888.25),(28600,'2024-07-08',4,202406,7,233873,509.18),(28600,'2024-07-08',50,202406,7,233873,2.57),(28600,'2024-07-30',1,202406,12,0,11405.91),(28600,'2024-07-30',4,202406,12,0,1188.10),(28700,'2024-07-30',1,202406,12,0,11405.91),(28700,'2024-07-30',4,202406,11,235175,35.13),(28700,'2024-07-30',4,202406,12,0,19009.60),(28750,'2024-07-30',1,202406,12,0,11405.91),(28750,'2024-07-30',2,202406,12,0,4782.57),(28750,'2024-07-30',4,202406,12,0,19009.60),(28750,'2024-07-30',5,202406,11,235176,8.48),(28750,'2024-07-30',5,202406,12,0,8221.76),(28800,'2024-07-30',1,202406,12,0,11405.91),(28800,'2024-07-30',2,202406,12,0,4782.57),(28800,'2024-07-30',4,202406,12,0,19009.60),(28800,'2024-07-30',5,202406,12,0,8221.76),(28900,'2024-07-05',1,202406,7,233874,4888.25),(28900,'2024-07-05',2,202406,7,233874,2049.67),(28900,'2024-07-05',4,202406,7,233874,14936.00),(28900,'2024-07-05',5,202406,7,233874,6426.08),(28900,'2024-07-30',1,202406,12,0,11405.91),(28900,'2024-07-30',2,202406,12,0,4782.57),(28900,'2024-07-30',4,202406,12,0,19009.60),(28900,'2024-07-30',5,202406,11,235177,33.96),(28900,'2024-07-30',5,202406,12,0,8221.76),(29000,'2024-07-30',1,202406,12,0,11405.91),(29000,'2024-07-30',2,202406,12,0,4782.57),(29000,'2024-07-30',4,202406,12,0,11881.00),(29000,'2024-07-30',5,202406,12,0,5138.60),(29100,'2024-07-30',1,202406,12,0,11405.91),(29100,'2024-07-30',4,202406,12,0,11881.00),(29200,'2024-07-30',1,202406,12,0,11405.91),(29200,'2024-07-30',2,202406,12,0,4782.57),(29200,'2024-07-30',4,202406,12,0,19009.60),(29200,'2024-07-30',5,202406,11,235179,8.48),(29200,'2024-07-30',5,202406,12,0,8221.76),(29300,'2024-07-30',1,202406,12,0,11405.91),(29300,'2024-07-30',2,202406,12,0,4782.57),(29300,'2024-07-30',4,202406,12,0,11881.00),(29300,'2024-07-30',5,202406,12,0,5138.60),(29400,'2024-07-30',1,202406,12,0,11405.91),(29400,'2024-07-30',2,202406,12,0,4782.57),(29400,'2024-07-30',4,202406,12,0,11881.00),(29400,'2024-07-30',5,202406,12,0,5138.60),(29500,'2024-07-30',1,202406,12,0,11405.91),(29500,'2024-07-30',2,202406,12,0,4782.57),(29500,'2024-07-30',4,202406,12,0,15445.30),(29500,'2024-07-30',5,202406,12,0,6680.18),(29600,'2024-07-30',1,202406,12,0,11405.91),(29600,'2024-07-30',2,202406,12,0,4782.57),(29600,'2024-07-30',4,202406,12,0,17821.50),(29700,'2024-07-30',1,202406,12,0,11405.91),(29700,'2024-07-30',2,202406,12,0,4782.57),(29700,'2024-07-30',4,202406,12,0,14257.20),(29700,'2024-07-30',5,202406,12,0,6166.32),(29800,'2024-07-30',1,202406,12,0,11405.91),(29800,'2024-07-30',2,202406,12,0,4782.57),(29800,'2024-07-30',4,202406,12,0,8316.70),(29800,'2024-07-30',5,202406,12,0,3597.02),(29900,'2024-07-08',1,202406,7,233875,4888.25),(29900,'2024-07-08',2,202406,7,233875,2049.67),(29900,'2024-07-08',4,202406,7,233875,3564.26),(29900,'2024-07-08',5,202406,7,233875,1497.82),(29900,'2024-07-30',1,202406,12,0,11405.91),(29900,'2024-07-30',2,202406,12,0,4782.57),(29900,'2024-07-30',4,202406,12,0,8316.70),(29900,'2024-07-30',5,202406,11,235184,43.79),(29900,'2024-07-30',5,202406,12,0,3597.02),(30000,'2024-07-30',1,202406,12,0,11405.91),(30000,'2024-07-30',2,202406,12,0,4782.57),(30000,'2024-07-30',4,202406,12,0,9504.80),(30000,'2024-07-30',5,202406,12,0,4110.88),(30100,'2024-07-22',1,202406,1,233331,13200.00),(30100,'2024-07-22',2,202406,7,233876,675.84),(30100,'2024-07-22',4,202406,7,233876,11202.07),(30100,'2024-07-22',5,202406,7,233876,8074.99),(30100,'2024-07-22',50,202406,7,233876,47.10),(30100,'2024-07-22',93,202406,7,233876,0.00),(30100,'2024-07-30',1,202406,12,0,3094.16),(30100,'2024-07-30',2,202406,12,0,3423.50),(30100,'2024-07-30',4,202406,12,0,7468.01),(30200,'2024-07-12',1,202406,7,233877,4888.25),(30200,'2024-07-12',2,202406,7,233877,2049.67),(30200,'2024-07-12',4,202406,7,233877,8146.88),(30200,'2024-07-12',5,202406,7,233877,3515.20),(30200,'2024-07-30',1,202406,12,0,11405.91),(30200,'2024-07-30',2,202406,12,0,4782.57),(30200,'2024-07-30',4,202406,12,0,19009.60),(30200,'2024-07-30',5,202406,11,235185,8.48),(30200,'2024-07-30',5,202406,12,0,8221.76),(30400,'2024-07-30',1,202406,12,0,11405.91),(30400,'2024-07-30',2,202406,12,0,4782.57),(30400,'2024-07-30',4,202406,12,0,10692.90),(30400,'2024-07-30',5,202406,11,235187,2.61),(30400,'2024-07-30',5,202406,12,0,4624.74),(30500,'2024-07-30',1,202406,12,0,11405.91),(30500,'2024-07-30',1,202406,16,238926,4888.25),(30500,'2024-07-30',2,202406,12,0,4782.57),(30500,'2024-07-30',2,202406,16,238926,2049.67),(30500,'2024-07-30',4,202406,12,0,10692.90),(30500,'2024-07-30',4,202406,16,238926,4582.62),(30500,'2024-07-30',5,202406,11,235188,2.61),(30500,'2024-07-30',5,202406,12,0,4624.74),(30500,'2024-07-30',5,202406,16,238926,1979.46),(30600,'2024-07-16',1,202406,7,233878,4888.25),(30600,'2024-07-16',2,202406,7,233878,2049.67),(30600,'2024-07-16',4,202406,7,233878,3055.08),(30600,'2024-07-16',5,202406,7,233878,1307.00),(30600,'2024-07-30',1,202406,12,0,11405.91),(30600,'2024-07-30',2,202406,12,0,4782.57),(30600,'2024-07-30',4,202406,12,0,7128.60),(30600,'2024-07-30',5,202406,11,235189,14.38),(30600,'2024-07-30',5,202406,12,0,3083.16),(30700,'2024-07-09',1,202406,7,233879,4888.25),(30700,'2024-07-09',2,202406,7,233879,2049.67),(30700,'2024-07-09',4,202406,7,233879,21725.12),(30700,'2024-07-09',5,202406,7,233879,9396.40),(30700,'2024-07-09',50,202406,7,233879,40.56),(30700,'2024-07-09',93,202406,7,233879,0.00),(30700,'2024-07-30',1,202406,12,0,11405.91),(30700,'2024-07-30',2,202406,12,0,4782.57),(30700,'2024-07-30',4,202406,12,0,19009.60),(30700,'2024-07-30',5,202406,12,0,8221.76),(30800,'2024-07-30',1,202406,12,0,11405.91),(30800,'2024-07-30',2,202406,12,0,4782.57),(30800,'2024-07-30',4,202406,12,0,1188.10),(30800,'2024-07-30',5,202406,12,0,513.86),(30900,'2024-07-17',1,202406,1,232979,3500.00),(30900,'2024-07-17',1,202406,7,233880,1388.25),(30900,'2024-07-17',2,202406,7,233880,2049.67),(30900,'2024-07-17',4,202406,7,233880,11541.44),(30900,'2024-07-17',5,202406,7,233880,4991.86),(30900,'2024-07-17',50,202406,7,233880,28.78),(30900,'2024-07-17',93,202406,7,233880,0.00),(30900,'2024-07-30',1,202406,12,0,11405.91),(30900,'2024-07-30',2,202406,12,0,4782.57),(30900,'2024-07-30',4,202406,12,0,19009.60),(30900,'2024-07-30',5,202406,12,0,8221.76),(31000,'2024-07-05',1,202406,7,233881,4888.25),(31000,'2024-07-05',2,202406,7,233881,2049.67),(31000,'2024-07-05',4,202406,7,233881,6110.16),(31000,'2024-07-05',5,202406,7,233881,8809.08),(31000,'2024-07-05',50,202406,7,233881,42.84),(31000,'2024-07-05',93,202406,7,233881,0.00),(31000,'2024-07-30',1,202406,12,0,11405.91),(31000,'2024-07-30',2,202406,12,0,4782.57),(31000,'2024-07-30',4,202406,12,0,14257.20),(31100,'2024-07-05',1,202406,1,231801,11100.00),(31100,'2024-07-05',4,202406,7,233882,2966.44),(31100,'2024-07-05',5,202406,7,233882,3033.56),(31100,'2024-07-30',1,202406,12,0,5194.16),(31100,'2024-07-30',2,202406,12,0,6211.75),(31100,'2024-07-30',4,202406,12,0,16633.40),(31100,'2024-07-30',5,202406,11,235190,49.66),(31100,'2024-07-30',5,202406,12,0,7194.04),(31200,'2024-07-30',1,202406,12,0,11405.91),(31200,'2024-07-30',2,202406,12,0,4782.57),(31200,'2024-07-30',4,202406,12,0,19009.60),(31200,'2024-07-30',5,202406,12,0,8221.76),(31250,'2024-07-30',1,202406,12,0,11405.91),(31250,'2024-07-30',2,202406,12,0,4782.57),(31250,'2024-07-30',4,202406,12,0,11881.00),(31250,'2024-07-30',5,202406,12,0,5138.60),(31300,'2024-07-03',4,202406,2,231774,305510.40),(31300,'2024-07-03',5,202406,2,231774,132136.20),(31300,'2024-07-03',50,202406,1,231773,36.60),(31350,'2024-07-30',1,202406,12,0,11405.91),(31350,'2024-07-30',2,202406,12,0,4782.57),(31350,'2024-07-30',4,202406,12,0,19009.60),(31350,'2024-07-30',5,202406,11,235194,8.48),(31350,'2024-07-30',5,202406,12,0,8221.76),(31400,'2024-07-18',1,202406,7,233884,4888.25),(31400,'2024-07-18',2,202406,7,233884,2049.67),(31400,'2024-07-18',4,202406,7,233884,8146.88),(31400,'2024-07-18',5,202406,7,233884,3515.20),(31400,'2024-07-30',1,202406,12,0,11405.91),(31400,'2024-07-30',2,202406,12,0,4782.57),(31400,'2024-07-30',4,202406,12,0,19009.60),(31400,'2024-07-30',5,202406,11,235195,8.48),(31400,'2024-07-30',5,202406,12,0,8221.76),(31500,'2024-07-30',1,202406,12,0,11405.91),(31500,'2024-07-30',2,202406,12,0,4782.57),(31500,'2024-07-30',4,202406,12,0,15445.30),(31500,'2024-07-30',5,202406,11,235196,20.25),(31500,'2024-07-30',5,202406,12,0,6680.18),(31600,'2024-07-30',1,202406,12,0,11405.91),(31600,'2024-07-30',2,202406,12,0,4782.57),(31600,'2024-07-30',4,202406,12,0,7128.60),(31600,'2024-07-30',5,202406,11,235197,14.38),(31600,'2024-07-30',5,202406,12,0,3083.16),(31700,'2024-07-30',1,202406,12,0,11405.91),(31700,'2024-07-30',2,202406,12,0,4782.57),(31700,'2024-07-30',4,202406,12,0,19009.60),(31800,'2024-07-30',1,202406,12,0,11405.91),(31800,'2024-07-30',2,202406,12,0,4782.57),(31800,'2024-07-30',4,202406,12,0,10692.90),(31800,'2024-07-30',5,202406,12,0,4624.74),(31900,'2024-07-30',1,202406,12,0,6517.66),(31900,'2024-07-30',2,202406,12,0,2732.90),(31900,'2024-07-30',4,202406,12,0,4073.46),(31900,'2024-07-30',5,202406,12,0,1761.78),(32000,'2024-07-18',1,202406,7,233885,4888.25),(32000,'2024-07-18',2,202406,7,233885,2049.67),(32000,'2024-07-18',4,202406,7,233885,8146.88),(32000,'2024-07-18',5,202406,7,233885,3515.20),(32000,'2024-07-30',1,202406,12,0,11405.91),(32000,'2024-07-30',2,202406,12,0,4782.57),(32000,'2024-07-30',4,202406,12,0,19009.60),(32000,'2024-07-30',5,202406,11,235201,8.48),(32000,'2024-07-30',5,202406,12,0,8221.76),(32100,'2024-07-17',1,202406,7,233886,4888.25),(32100,'2024-07-17',2,202406,7,233886,2049.67),(32100,'2024-07-17',4,202406,7,233886,3055.08),(32100,'2024-07-17',5,202406,7,233886,1307.00),(32100,'2024-07-30',1,202406,12,0,11405.91),(32100,'2024-07-30',2,202406,12,0,4782.57),(32100,'2024-07-30',4,202406,12,0,7128.60),(32100,'2024-07-30',5,202406,11,235202,14.38),(32100,'2024-07-30',5,202406,12,0,3083.16),(32200,'2024-07-08',1,202406,7,233887,4888.25),(32200,'2024-07-08',2,202406,7,233887,2049.67),(32200,'2024-07-08',4,202406,7,233887,5600.98),(32200,'2024-07-08',5,202406,7,233887,2422.53),(32200,'2024-07-08',50,202406,7,233887,38.57),(32200,'2024-07-08',93,202406,7,233887,0.00),(32200,'2024-07-30',1,202406,12,0,11405.91),(32200,'2024-07-30',2,202406,12,0,4782.57),(32200,'2024-07-30',4,202406,12,0,13069.10),(32200,'2024-07-30',5,202406,12,0,5652.46),(32300,'2024-07-30',1,202406,12,0,11405.91),(32300,'2024-07-30',2,202406,12,0,4782.57),(32300,'2024-07-30',4,202406,12,0,1188.10),(32300,'2024-07-30',5,202406,12,0,513.86),(32400,'2024-07-30',1,202406,12,0,11405.91),(32400,'2024-07-30',2,202406,12,0,4782.57),(32400,'2024-07-30',4,202406,12,0,2376.20),(32400,'2024-07-30',5,202406,12,0,1027.72),(32500,'2024-07-16',1,202406,7,233888,4888.25),(32500,'2024-07-16',2,202406,7,233888,2049.67),(32500,'2024-07-16',4,202406,7,233888,6110.16),(32500,'2024-07-16',5,202406,7,233888,2642.76),(32500,'2024-07-16',50,202406,7,233888,9.16),(32500,'2024-07-16',93,202406,7,233888,0.00),(32500,'2024-07-30',1,202406,12,0,11405.91),(32500,'2024-07-30',2,202406,12,0,4782.57),(32500,'2024-07-30',4,202406,12,0,14257.20),(32500,'2024-07-30',5,202406,12,0,6166.32),(32700,'2024-07-09',1,202406,1,232216,9100.12),(32700,'2024-07-09',2,202406,1,232216,6832.24),(32700,'2024-07-09',4,202406,1,232216,23761.92),(32700,'2024-07-09',5,202406,1,232216,10277.26),(32700,'2024-07-09',50,202406,2,232217,49.66),(32700,'2024-07-09',62,202406,2,232217,16633.40),(32700,'2024-07-09',63,202406,2,232217,11405.91),(32700,'2024-07-09',89,202406,2,232217,4782.57),(32700,'2024-07-30',1,202406,12,0,7194.04),(32800,'2024-07-30',1,202406,12,0,11405.91),(32800,'2024-07-30',2,202406,12,0,4782.57),(32850,'2024-07-13',1,202406,1,232613,16294.16),(32850,'2024-07-13',2,202406,1,232613,2049.67),(32850,'2024-07-13',4,202406,1,232613,16972.80),(32850,'2024-07-13',5,202406,1,232613,7340.90),(32850,'2024-07-13',50,202406,1,232613,29.38),(32850,'2024-07-13',62,202406,2,232614,11881.00),(32850,'2024-07-13',63,202406,2,232614,11405.91),(32850,'2024-07-30',2,202406,12,0,4782.57),(32900,'2024-07-30',1,202406,12,0,11405.91),(32900,'2024-07-30',2,202406,12,0,4782.57),(32900,'2024-07-30',4,202406,12,0,11881.00),(32903,'2024-07-30',1,202406,12,0,11405.91),(32903,'2024-07-30',2,202406,12,0,4782.57),(32903,'2024-07-30',4,202406,12,0,19009.60),(32903,'2024-07-30',5,202406,11,235204,8.48),(32903,'2024-07-30',5,202406,12,0,8221.76),(32905,'2024-07-23',1,202406,7,233889,4888.25),(32905,'2024-07-23',2,202406,7,233889,2049.67),(32905,'2024-07-23',4,202406,7,233889,6619.34),(32905,'2024-07-23',5,202406,7,233889,2842.74),(32905,'2024-07-30',1,202406,12,0,11405.91),(32905,'2024-07-30',2,202406,12,0,4782.57),(32905,'2024-07-30',4,202406,12,0,15445.30),(32905,'2024-07-30',5,202406,11,235205,20.25),(32905,'2024-07-30',5,202406,12,0,6680.18),(32910,'2024-07-30',1,202406,12,0,11405.91),(32910,'2024-07-30',2,202406,12,0,4782.57),(32910,'2024-07-30',4,202406,12,0,19009.60),(32910,'2024-07-30',5,202406,12,0,8221.76),(32915,'2024-07-11',1,202406,7,233890,4088.25),(32915,'2024-07-11',2,202406,7,233890,2049.67),(32915,'2024-07-11',4,202406,7,233890,4073.44),(32915,'2024-07-11',5,202406,7,233890,1761.84),(32915,'2024-07-11',50,202406,7,233890,26.80),(32915,'2024-07-12',1,202406,1,232487,800.00),(32915,'2024-07-30',1,202406,12,0,11405.91),(32915,'2024-07-30',2,202406,12,0,4782.57),(32915,'2024-07-30',4,202406,12,0,9504.80),(32915,'2024-07-30',5,202406,12,0,4110.88),(32920,'2024-07-30',1,202406,12,0,11405.91),(32920,'2024-07-30',2,202406,12,0,4782.57),(32920,'2024-07-30',4,202406,12,0,4752.40),(32920,'2024-07-30',5,202406,12,0,2055.44),(32930,'2024-07-15',4,202406,7,233891,4829.72),(32930,'2024-07-15',5,202406,7,233891,2170.28),(32930,'2024-07-16',1,202406,1,232752,7200.00),(32930,'2024-07-30',1,202406,12,0,9094.16),(32930,'2024-07-30',2,202406,12,0,2311.75),(32930,'2024-07-30',4,202406,12,0,11881.00),(32930,'2024-07-30',5,202406,11,235207,32.02),(32930,'2024-07-30',5,202406,12,0,5138.60),(32935,'2024-07-08',1,202406,7,233892,4888.25),(32935,'2024-07-08',2,202406,7,233892,2049.67),(32935,'2024-07-08',4,202406,7,233892,509.18),(32935,'2024-07-08',5,202406,7,233892,220.23),(32935,'2024-07-08',50,202406,7,233892,32.67),(32935,'2024-07-30',1,202406,12,0,11405.91),(32935,'2024-07-30',2,202406,12,0,4782.57),(32935,'2024-07-30',4,202406,12,0,1188.10),(32935,'2024-07-30',5,202406,12,0,513.86),(32940,'2024-07-10',1,202406,7,233893,4888.25),(32940,'2024-07-10',2,202406,7,233893,2049.67),(32940,'2024-07-10',4,202406,7,233893,3055.08),(32940,'2024-07-10',5,202406,7,233893,1307.00),(32940,'2024-07-30',1,202406,12,0,11405.91),(32940,'2024-07-30',2,202406,12,0,4782.57),(32940,'2024-07-30',4,202406,12,0,7128.60),(32940,'2024-07-30',5,202406,11,235208,14.38),(32940,'2024-07-30',5,202406,12,0,3083.16),(32945,'2024-07-30',1,202406,12,0,11405.91),(32945,'2024-07-30',4,202406,12,0,17821.50),(32950,'2024-07-30',1,202406,12,0,11405.91),(32950,'2024-07-30',1,202406,16,238927,4888.25),(32950,'2024-07-30',4,202406,12,0,14257.20),(32950,'2024-07-30',4,202406,16,238927,6110.16),(32950,'2024-07-30',50,202406,16,238927,1.59),(32955,'2024-07-30',1,202406,12,0,11405.91),(32955,'2024-07-30',2,202406,12,0,4782.57),(32955,'2024-07-30',4,202406,12,0,19009.60),(32955,'2024-07-30',5,202406,11,235210,8.48),(32955,'2024-07-30',5,202406,12,0,8221.76),(32960,'2024-07-25',4,202406,1,233531,28853.76),(32960,'2024-07-25',5,202406,1,233531,12479.53),(32960,'2024-07-25',50,202406,2,233532,23.69),(32960,'2024-07-25',62,202406,2,233532,11881.00),(32960,'2024-07-25',92,202406,2,233532,5138.60),(32960,'2024-07-30',1,202406,12,0,11405.91),(32960,'2024-07-30',2,202406,12,0,4782.57),(32960,'2024-07-30',4,202406,12,0,7128.60),(32960,'2024-07-30',5,202406,11,235211,4.38),(32960,'2024-07-30',5,202406,12,0,3083.16),(32970,'2024-07-18',4,202406,7,233894,26246.72),(32970,'2024-07-18',5,202406,7,233894,13753.28),(32970,'2024-07-19',1,202406,1,233150,12600.00),(32970,'2024-07-30',1,202406,12,0,3694.16),(32970,'2024-07-30',2,202406,12,0,6832.24),(32970,'2024-07-30',4,202406,12,0,19009.60),(32970,'2024-07-30',5,202406,11,235212,47.66),(32970,'2024-07-30',5,202406,12,0,8221.76),(32972,'2024-07-30',1,202406,12,0,11405.91),(32972,'2024-07-30',2,202406,12,0,4782.57),(32972,'2024-07-30',4,202406,12,0,19009.60),(32972,'2024-07-30',5,202406,12,0,8221.76),(32974,'2024-07-30',1,202406,12,0,11405.91),(32974,'2024-07-30',2,202406,12,0,4782.57),(32974,'2024-07-30',4,202406,12,0,14257.20),(32974,'2024-07-30',5,202406,12,0,6166.32),(32978,'2024-07-30',1,202406,12,0,6517.66),(32978,'2024-07-30',2,202406,12,0,2732.90),(32978,'2024-07-30',4,202406,12,0,4073.46),(32978,'2024-07-30',5,202406,12,0,1761.78),(32980,'2024-07-10',1,202406,7,233895,4888.25),(32980,'2024-07-10',2,202406,7,233895,2049.67),(32980,'2024-07-10',4,202406,7,233895,5091.80),(32980,'2024-07-10',5,202406,7,233895,2170.28),(32980,'2024-07-30',1,202406,12,0,11405.91),(32980,'2024-07-30',2,202406,12,0,4782.57),(32980,'2024-07-30',4,202406,12,0,11881.00),(32980,'2024-07-30',5,202406,11,235215,32.02),(32980,'2024-07-30',5,202406,12,0,5138.60),(32982,'2024-07-08',1,202406,7,233896,4888.25),(32982,'2024-07-08',2,202406,7,233896,2049.67),(32982,'2024-07-08',4,202406,7,233896,8146.88),(32982,'2024-07-08',5,202406,7,233896,11715.20),(32982,'2024-07-30',1,202406,12,0,11405.91),(32982,'2024-07-30',2,202406,12,0,4782.57),(32982,'2024-07-30',4,202406,12,0,19009.60),(32982,'2024-07-30',5,202406,11,235216,30.24),(32984,'2024-07-19',1,202406,7,233897,4888.25),(32984,'2024-07-19',2,202406,7,233897,2049.67),(32984,'2024-07-19',4,202406,7,233897,3055.08),(32984,'2024-07-19',5,202406,7,233897,1307.00),(32984,'2024-07-30',1,202406,12,0,11405.91),(32984,'2024-07-30',2,202406,12,0,4782.57),(32984,'2024-07-30',4,202406,12,0,7128.60),(32984,'2024-07-30',5,202406,11,235217,14.38),(32984,'2024-07-30',5,202406,12,0,3083.16),(33300,'2024-07-30',1,202406,12,0,6517.66),(33300,'2024-07-30',2,202406,12,0,2732.90),(33300,'2024-07-30',4,202406,12,0,2036.73),(33300,'2024-07-30',5,202406,12,0,880.89),(33400,'2024-07-19',1,202406,7,233898,4888.25),(33400,'2024-07-19',2,202406,7,233898,2049.67),(33400,'2024-07-19',4,202406,7,233898,2036.72),(33400,'2024-07-19',5,202406,7,233898,880.92),(33400,'2024-07-19',50,202406,7,233898,44.44),(33400,'2024-07-19',93,202406,7,233898,0.00),(33400,'2024-07-30',1,202406,12,0,11405.91),(33400,'2024-07-30',2,202406,12,0,4782.57),(33400,'2024-07-30',4,202406,12,0,4752.40),(33400,'2024-07-30',5,202406,12,0,2055.44),(33500,'2024-07-30',1,202406,12,0,11405.91),(33500,'2024-07-30',2,202406,12,0,4782.57),(33500,'2024-07-30',4,202406,12,0,19009.60),(33500,'2024-07-30',5,202406,12,0,8221.76),(33550,'2024-07-08',1,202406,7,233899,105.68),(33550,'2024-07-08',2,202406,1,231915,6832.24),(33550,'2024-07-08',4,202406,1,231915,6067.76),(33550,'2024-07-08',4,202406,7,233899,42.40),(33550,'2024-07-08',5,202406,7,233899,8809.08),(33550,'2024-07-08',50,202406,7,233899,42.84),(33550,'2024-07-08',93,202406,7,233899,0.00),(33550,'2024-07-30',1,202406,12,0,11405.91),(33550,'2024-07-30',4,202406,12,0,14257.20),(34400,'2024-07-30',1,202406,12,0,11405.91),(34400,'2024-07-30',2,202406,12,0,4782.57),(34400,'2024-07-30',4,202406,12,0,14257.20),(34400,'2024-07-30',5,202406,12,0,6166.32),(34600,'2024-07-18',1,202406,1,233128,3500.00),(34600,'2024-07-18',1,202406,7,233900,1388.25),(34600,'2024-07-18',2,202406,7,233900,2049.67),(34600,'2024-07-18',4,202406,7,233900,11541.44),(34600,'2024-07-18',5,202406,7,233900,4991.86),(34600,'2024-07-18',50,202406,7,233900,28.78),(34600,'2024-07-18',93,202406,7,233900,0.00),(34600,'2024-07-30',1,202406,12,0,11405.91),(34600,'2024-07-30',2,202406,12,0,4782.57),(34600,'2024-07-30',4,202406,12,0,19009.60),(34600,'2024-07-30',5,202406,12,0,8221.76),(34800,'2024-07-24',1,202406,7,233901,4888.25),(34800,'2024-07-24',2,202406,7,233901,2049.67),(34800,'2024-07-24',4,202406,7,233901,8146.88),(34800,'2024-07-24',5,202406,7,233901,3515.20),(34800,'2024-07-30',1,202406,12,0,11405.91),(34800,'2024-07-30',2,202406,12,0,4782.57),(34800,'2024-07-30',4,202406,12,0,19009.60),(34800,'2024-07-30',5,202406,11,235218,8.48),(34800,'2024-07-30',5,202406,12,0,8221.76),(35000,'2024-07-17',1,202406,7,233902,4888.25),(35000,'2024-07-17',2,202406,7,233902,2049.67),(35000,'2024-07-17',4,202406,7,233902,7637.70),(35000,'2024-07-17',5,202406,7,233902,3303.45),(35000,'2024-07-17',50,202406,7,233902,20.93),(35000,'2024-07-17',93,202406,7,233902,0.00),(35000,'2024-07-30',1,202406,12,0,11405.91),(35000,'2024-07-30',2,202406,12,0,4782.57),(35000,'2024-07-30',4,202406,12,0,17821.50),(35000,'2024-07-30',5,202406,12,0,7707.90),(35200,'2024-07-30',1,202406,12,0,11405.91),(35200,'2024-07-30',2,202406,12,0,4782.57),(35200,'2024-07-30',4,202406,12,0,15445.30),(35200,'2024-07-30',5,202406,11,235219,20.25),(35200,'2024-07-30',5,202406,12,0,6680.18),(35400,'2024-07-30',1,202406,12,0,11405.91),(35400,'2024-07-30',2,202406,12,0,4782.57),(35400,'2024-07-30',4,202406,12,0,5940.50),(35400,'2024-07-30',5,202406,12,0,2569.30),(35600,'2024-07-23',1,202406,1,233378,16294.16),(35600,'2024-07-23',2,202406,1,233378,6832.24),(35600,'2024-07-23',4,202406,1,233378,22273.60),(35600,'2024-07-30',4,202406,12,0,19009.60),(35600,'2024-07-30',5,202406,12,0,8221.76),(35600,'2024-07-30',50,202406,12,0,46.45),(35700,'2024-07-05',1,202406,7,233903,4888.25),(35700,'2024-07-05',4,202406,7,233903,8111.75),(35700,'2024-07-30',1,202406,12,0,11405.91),(35700,'2024-07-30',4,202406,11,235220,35.13),(35700,'2024-07-30',4,202406,12,0,19009.60),(35800,'2024-07-30',1,202406,12,0,11405.91),(35800,'2024-07-30',2,202406,12,0,4782.57),(35800,'2024-07-30',4,202406,12,0,19009.60),(35800,'2024-07-30',5,202406,11,235221,39.85),(35800,'2024-07-30',5,202406,12,0,8221.76),(36000,'2024-07-11',1,202406,7,233904,4888.25),(36000,'2024-07-11',2,202406,7,233904,2049.67),(36000,'2024-07-11',4,202406,7,233904,3055.08),(36000,'2024-07-11',5,202406,7,233904,1307.00),(36000,'2024-07-30',1,202406,12,0,11405.91),(36000,'2024-07-30',2,202406,12,0,4782.57),(36000,'2024-07-30',4,202406,12,0,7128.60),(36000,'2024-07-30',5,202406,11,235222,14.38),(36000,'2024-07-30',5,202406,12,0,3083.16),(36200,'2024-07-30',1,202406,12,0,11405.91),(36200,'2024-07-30',2,202406,12,0,4782.57),(36200,'2024-07-30',4,202406,12,0,3564.30),(36200,'2024-07-30',5,202406,11,235223,26.15),(36200,'2024-07-30',5,202406,12,0,1541.58),(36300,'2024-07-22',1,202406,7,233905,4888.25),(36300,'2024-07-22',2,202406,7,233905,2049.67),(36300,'2024-07-22',4,202406,7,233905,3564.26),(36300,'2024-07-22',5,202406,7,233905,1497.82),(36300,'2024-07-30',1,202406,12,0,11405.91),(36300,'2024-07-30',2,202406,12,0,4782.57),(36300,'2024-07-30',4,202406,12,0,8316.70),(36300,'2024-07-30',5,202406,11,235224,43.79),(36300,'2024-07-30',5,202406,12,0,3597.02),(36400,'2024-07-30',1,202406,12,0,11405.91),(36400,'2024-07-30',4,202406,12,0,19009.60),(36500,'2024-07-30',1,202406,12,0,11405.91),(36500,'2024-07-30',4,202406,11,235226,35.13),(36500,'2024-07-30',4,202406,12,0,19009.60),(36600,'2024-07-09',1,202406,1,232228,7400.00),(36600,'2024-07-30',1,202406,12,0,8894.16),(36600,'2024-07-30',4,202406,11,235227,34.15),(36600,'2024-07-30',4,202406,12,0,5940.50),(36700,'2024-07-30',1,202406,12,0,11405.91),(36700,'2024-07-30',2,202406,12,0,4782.57),(36700,'2024-07-30',4,202406,12,0,19009.60),(36700,'2024-07-30',5,202406,11,235228,8.48),(36700,'2024-07-30',5,202406,12,0,8221.76),(36800,'2024-07-30',1,202406,12,0,11405.91),(36800,'2024-07-30',4,202406,12,0,19009.60),(36900,'2024-07-30',1,202406,12,0,11405.91),(36900,'2024-07-30',2,202406,12,0,4782.57),(36900,'2024-07-30',4,202406,12,0,19009.60),(36900,'2024-07-30',5,202406,12,0,8221.76),(37000,'2024-07-30',1,202406,12,0,11405.91),(37000,'2024-07-30',2,202406,12,0,4782.57),(37100,'2024-07-30',1,202406,12,0,6517.66),(37100,'2024-07-30',2,202406,12,0,2732.90),(37100,'2024-07-30',4,202406,12,0,1357.82),(37100,'2024-07-30',5,202406,12,0,587.26),(37200,'2024-07-30',1,202406,12,0,11405.91),(37200,'2024-07-30',2,202406,11,235231,37.92),(37200,'2024-07-30',2,202406,12,0,4782.57),(37300,'2024-07-11',1,202406,7,233906,9776.50),(37300,'2024-07-11',2,202406,7,233906,4099.34),(37300,'2024-07-11',4,202406,7,233906,24780.32),(37300,'2024-07-11',5,202406,7,233906,10717.81),(37300,'2024-07-11',50,202406,7,233906,26.03),(37300,'2024-07-11',93,202406,7,233906,0.00),(37300,'2024-07-30',1,202406,12,0,6517.66),(37300,'2024-07-30',2,202406,12,0,2732.90),(37300,'2024-07-30',4,202406,12,0,10862.56),(37300,'2024-07-30',5,202406,12,0,4698.08),(37400,'2024-07-30',1,202406,12,0,11405.91),(37400,'2024-07-30',2,202406,12,0,4782.57),(37400,'2024-07-30',4,202406,12,0,17821.50),(37400,'2024-07-30',5,202406,12,0,7707.90),(37500,'2024-07-30',1,202406,12,0,11405.91),(37500,'2024-07-30',2,202406,12,0,4782.57),(37500,'2024-07-30',4,202406,12,0,19009.60),(37600,'2024-07-11',1,202406,1,232242,16294.16),(37600,'2024-07-11',2,202406,1,232242,6832.24),(37600,'2024-07-11',4,202406,1,232242,22329.28),(37600,'2024-07-11',5,202406,1,232242,13213.62),(37600,'2024-07-11',50,202406,1,232242,28.78),(37600,'2024-07-11',62,202406,2,232243,19009.60),(37600,'2024-07-11',63,202406,2,232243,11405.91),(37600,'2024-07-11',89,202406,2,232243,4782.57),(37600,'2024-07-30',4,202406,12,0,8221.76),(37700,'2024-07-30',1,202406,12,0,11405.91),(37700,'2024-07-30',2,202406,12,0,4782.57),(37700,'2024-07-30',4,202406,12,0,19009.60),(37800,'2024-07-10',1,202406,1,232235,5700.00),(37800,'2024-07-10',2,202406,7,233907,1237.92),(37800,'2024-07-10',4,202406,7,233907,6110.16),(37800,'2024-07-10',5,202406,7,233907,2642.76),(37800,'2024-07-10',50,202406,7,233907,9.16),(37800,'2024-07-30',1,202406,12,0,10594.16),(37800,'2024-07-30',2,202406,12,0,811.75),(37800,'2024-07-30',4,202406,12,0,14257.20),(37800,'2024-07-30',5,202406,12,0,6166.32),(37900,'2024-07-17',1,202406,7,233908,4888.25),(37900,'2024-07-17',4,202406,7,233908,8111.75),(37900,'2024-07-30',1,202406,12,0,11405.91),(37900,'2024-07-30',4,202406,11,235233,35.13),(37900,'2024-07-30',4,202406,12,0,19009.60),(38000,'2024-07-30',1,202406,12,0,11405.91),(38000,'2024-07-30',2,202406,12,0,4782.57),(38000,'2024-07-30',4,202406,12,0,19009.60),(38000,'2024-07-30',5,202406,12,0,8221.76),(38100,'2024-07-30',1,202406,12,0,11405.91),(38100,'2024-07-30',4,202406,12,0,19009.60),(38200,'2024-07-30',1,202406,12,0,11405.91),(38200,'2024-07-30',4,202406,12,0,2376.20),(38300,'2024-07-30',1,202406,12,0,11405.91),(38500,'2024-07-08',1,202406,7,233909,4888.25),(38500,'2024-07-08',2,202406,7,233909,2049.67),(38500,'2024-07-08',4,202406,7,233909,5091.80),(38500,'2024-07-08',5,202406,7,233909,2170.28),(38500,'2024-07-30',1,202406,12,0,11405.91),(38500,'2024-07-30',2,202406,12,0,4782.57),(38500,'2024-07-30',4,202406,12,0,11881.00),(38500,'2024-07-30',5,202406,11,235237,32.02),(38500,'2024-07-30',5,202406,12,0,5138.60),(38600,'2024-07-30',1,202406,12,0,11405.91),(38600,'2024-07-30',2,202406,12,0,4782.57),(38600,'2024-07-30',4,202406,12,0,19009.60),(38600,'2024-07-30',5,202406,12,0,8221.76),(38700,'2024-07-30',1,202406,12,0,11405.91),(38700,'2024-07-30',4,202406,12,0,19009.60),(38800,'2024-07-30',1,202406,12,0,11405.91),(38800,'2024-07-30',4,202406,12,0,19009.60),(38830,'2024-07-30',1,202406,12,0,11405.91),(38830,'2024-07-30',2,202406,12,0,4782.57),(38830,'2024-07-30',4,202406,12,0,19009.60),(38830,'2024-07-30',5,202406,12,0,8221.76),(38860,'2024-07-30',1,202406,12,0,11405.91),(38860,'2024-07-30',2,202406,12,0,4782.57),(38860,'2024-07-30',4,202406,12,0,19009.60),(38860,'2024-07-30',5,202406,12,0,8221.76),(38900,'2024-07-18',1,202406,7,233910,4888.25),(38900,'2024-07-18',2,202406,7,233910,2049.67),(38900,'2024-07-18',4,202406,7,233910,2545.90),(38900,'2024-07-18',5,202406,7,233910,1101.15),(38900,'2024-07-18',50,202406,7,233910,15.03),(38900,'2024-07-30',1,202406,12,0,11405.91),(38900,'2024-07-30',2,202406,12,0,4782.57),(38900,'2024-07-30',4,202406,12,0,5940.50),(38900,'2024-07-30',5,202406,12,0,2569.30),(39000,'2024-07-30',1,202406,12,0,11405.91),(39000,'2024-07-30',2,202406,12,0,4782.57),(39000,'2024-07-30',4,202406,12,0,19009.60),(39000,'2024-07-30',5,202406,12,0,8221.76),(39100,'2024-07-30',1,202406,12,0,11405.91),(39100,'2024-07-30',2,202406,12,0,4782.57),(39100,'2024-07-30',4,202406,12,0,19009.60),(39100,'2024-07-30',5,202406,12,0,8221.76),(39200,'2024-07-30',1,202406,12,0,11405.91),(39200,'2024-07-30',2,202406,12,0,4782.57),(39200,'2024-07-30',4,202406,12,0,13069.10),(39200,'2024-07-30',5,202406,12,0,5652.46),(39300,'2024-07-18',1,202406,7,233911,4888.25),(39300,'2024-07-18',2,202406,7,233911,2049.67),(39300,'2024-07-18',4,202406,7,233911,5600.98),(39300,'2024-07-18',5,202406,7,233911,2422.53),(39300,'2024-07-18',50,202406,7,233911,38.57),(39300,'2024-07-18',93,202406,7,233911,0.00),(39300,'2024-07-30',1,202406,12,0,11405.91),(39300,'2024-07-30',2,202406,12,0,4782.57),(39300,'2024-07-30',4,202406,12,0,13069.10),(39300,'2024-07-30',5,202406,12,0,5652.46),(39400,'2024-07-17',1,202406,1,232819,12183.28),(39400,'2024-07-17',2,202406,1,232819,6832.24),(39400,'2024-07-17',4,202406,1,232819,13578.24),(39400,'2024-07-17',5,202406,1,232819,5872.72),(39400,'2024-07-17',50,202406,1,232819,26.80),(39400,'2024-07-17',62,202406,2,232820,9504.80),(39400,'2024-07-17',63,202406,2,232820,11405.91),(39400,'2024-07-17',89,202406,2,232820,4782.57),(39400,'2024-07-30',1,202406,12,0,4110.88),(39500,'2024-07-30',1,202406,12,0,11405.91),(39500,'2024-07-30',2,202406,12,0,4782.57),(39600,'2024-07-30',1,202406,12,0,11405.91),(39600,'2024-07-30',2,202406,12,0,4782.57),(39600,'2024-07-30',4,202406,12,0,19009.60),(39700,'2024-07-30',1,202406,12,0,11405.91),(39700,'2024-07-30',2,202406,12,0,4782.57),(39700,'2024-07-30',4,202406,12,0,1188.10),(39700,'2024-07-30',5,202406,12,0,513.86),(39800,'2024-07-30',1,202406,12,0,11405.91),(39800,'2024-07-30',2,202406,12,0,4782.57),(39800,'2024-07-30',4,202406,12,0,19009.60),(39800,'2024-07-30',5,202406,12,0,8221.76),(39900,'2024-07-30',1,202406,12,0,11405.91),(39900,'2024-07-30',2,202406,12,0,4782.57),(39900,'2024-07-30',4,202406,12,0,19009.60),(39900,'2024-07-30',5,202406,12,0,8221.76),(40000,'2024-07-30',1,202406,12,0,11405.91),(40000,'2024-07-30',2,202406,12,0,4782.57),(40000,'2024-07-30',4,202406,12,0,11881.00),(40100,'2024-07-05',1,202406,7,233912,4888.25),(40100,'2024-07-05',2,202406,7,233912,2049.67),(40100,'2024-07-05',4,202406,7,233912,7128.52),(40100,'2024-07-05',5,202406,7,233912,3033.56),(40100,'2024-07-30',1,202406,12,0,11405.91),(40100,'2024-07-30',2,202406,12,0,4782.57),(40100,'2024-07-30',4,202406,12,0,16633.40),(40100,'2024-07-30',5,202406,11,235249,49.66),(40100,'2024-07-30',5,202406,12,0,7194.04),(40200,'2024-07-11',1,202406,7,233913,2278.25),(40200,'2024-07-11',2,202406,7,233913,2049.67),(40200,'2024-07-11',4,202406,1,232301,15275.52),(40200,'2024-07-11',4,202406,7,233913,8146.88),(40200,'2024-07-11',5,202406,1,232301,6606.81),(40200,'2024-07-11',5,202406,7,233913,3523.68),(40200,'2024-07-11',50,202406,1,232301,7.67),(40200,'2024-07-11',50,202406,7,233913,1.52),(40200,'2024-07-12',1,202406,1,232488,2610.00),(40200,'2024-07-30',1,202406,12,0,11405.91),(40200,'2024-07-30',2,202406,12,0,4782.57),(40200,'2024-07-30',4,202406,12,0,19009.60),(40200,'2024-07-30',5,202406,12,0,8221.76),(40300,'2024-07-30',1,202406,12,0,11405.91),(40300,'2024-07-30',2,202406,12,0,4782.57),(40300,'2024-07-30',4,202406,12,0,7128.60),(40300,'2024-07-30',5,202406,12,0,3083.16),(40350,'2024-07-30',1,202406,12,0,11405.91),(40350,'2024-07-30',2,202406,12,0,4782.57),(40350,'2024-07-30',4,202406,12,0,2376.20),(40350,'2024-07-30',5,202406,12,0,1027.72),(40400,'2024-07-03',1,202406,8,233914,0.00),(40400,'2024-07-30',1,202406,12,0,11405.91),(40400,'2024-07-30',2,202406,12,0,4782.57),(40400,'2024-07-30',4,202406,12,0,19009.60),(40400,'2024-07-30',5,202406,12,0,8221.76),(40500,'2024-07-05',1,202406,7,233915,4888.25),(40500,'2024-07-05',2,202406,7,233915,2049.67),(40500,'2024-07-05',4,202406,7,233915,6619.34),(40500,'2024-07-05',5,202406,7,233915,2842.74),(40500,'2024-07-30',1,202406,12,0,11405.91),(40500,'2024-07-30',2,202406,12,0,4782.57),(40500,'2024-07-30',4,202406,12,0,15445.30),(40500,'2024-07-30',5,202406,11,235251,20.25),(40500,'2024-07-30',5,202406,12,0,6680.18),(40600,'2024-07-30',1,202406,12,0,11405.91),(40600,'2024-07-30',2,202406,12,0,4782.57),(40600,'2024-07-30',4,202406,12,0,9504.80),(40600,'2024-07-30',5,202406,12,0,4110.88),(40700,'2024-07-06',1,202406,1,231890,13357.86),(40700,'2024-07-06',2,202406,1,231890,6832.24),(40700,'2024-07-06',4,202406,1,231890,16972.80),(40700,'2024-07-06',5,202406,1,231890,7340.90),(40700,'2024-07-06',50,202406,1,231890,35.86),(40700,'2024-07-06',62,202406,2,231891,6789.10),(40700,'2024-07-06',63,202406,2,231891,6517.66),(40700,'2024-07-06',89,202406,2,231891,2732.90),(40700,'2024-07-30',1,202406,12,0,2936.30),(40800,'2024-07-30',1,202406,12,0,11405.91),(40800,'2024-07-30',2,202406,12,0,4782.57),(40800,'2024-07-30',4,202406,12,0,8316.70),(40800,'2024-07-30',5,202406,11,235252,43.79),(40800,'2024-07-30',5,202406,12,0,3597.02),(40900,'2024-07-30',1,202406,12,0,11405.91),(40900,'2024-07-30',2,202406,12,0,4782.57),(40900,'2024-07-30',4,202406,12,0,19009.60),(40900,'2024-07-30',5,202406,12,0,8221.76),(41000,'2024-07-30',1,202406,12,0,11405.91),(41000,'2024-07-30',2,202406,12,0,4782.57),(41000,'2024-07-30',4,202406,12,0,10692.90),(41000,'2024-07-30',5,202406,12,0,4624.74),(41100,'2024-07-30',1,202406,12,0,6517.66),(41100,'2024-07-30',2,202406,12,0,2732.90),(41200,'2024-07-08',1,202406,1,232088,9100.12),(41200,'2024-07-08',2,202406,1,232088,6832.24),(41200,'2024-07-08',4,202406,1,232088,23761.92),(41200,'2024-07-08',5,202406,1,232088,10277.26),(41200,'2024-07-08',50,202406,2,232089,49.66),(41200,'2024-07-08',62,202406,2,232089,16633.40),(41200,'2024-07-08',63,202406,2,232089,11405.91),(41200,'2024-07-08',89,202406,2,232089,4782.57),(41200,'2024-07-30',1,202406,12,0,7194.04),(41300,'2024-07-17',1,202406,7,233916,4888.25),(41300,'2024-07-17',2,202406,7,233916,2049.67),(41300,'2024-07-17',4,202406,7,233916,4073.44),(41300,'2024-07-17',5,202406,7,233916,1761.84),(41300,'2024-07-17',50,202406,7,233916,26.80),(41300,'2024-07-30',1,202406,12,0,11405.91),(41300,'2024-07-30',2,202406,12,0,4782.57),(41300,'2024-07-30',4,202406,12,0,9504.80),(41300,'2024-07-30',5,202406,12,0,4110.88),(41400,'2024-07-03',4,202406,1,231772,95047.68),(41400,'2024-07-03',5,202406,1,231772,41109.04),(41400,'2024-07-03',50,202406,1,231772,43.28),(41500,'2024-07-30',1,202406,12,0,11405.91),(41500,'2024-07-30',2,202406,12,0,4782.57),(41500,'2024-07-30',4,202406,12,0,11881.00),(41500,'2024-07-30',5,202406,12,0,5138.60),(41600,'2024-07-30',1,202406,12,0,11405.91),(41600,'2024-07-30',2,202406,12,0,4782.57),(41600,'2024-07-30',4,202406,12,0,1188.10),(41600,'2024-07-30',5,202406,12,0,513.86),(41700,'2024-07-30',1,202406,12,0,11405.91),(41700,'2024-07-30',2,202406,12,0,4782.57),(41700,'2024-07-30',4,202406,12,0,19009.60),(41700,'2024-07-30',5,202406,12,0,8221.76),(41800,'2024-07-30',1,202406,12,0,11405.91),(41800,'2024-07-30',2,202406,12,0,4782.57),(41800,'2024-07-30',4,202406,12,0,11881.00),(41800,'2024-07-30',5,202406,12,0,5138.60),(41900,'2024-07-30',1,202406,12,0,11405.91),(41900,'2024-07-30',2,202406,12,0,4782.57),(41900,'2024-07-30',4,202406,12,0,19009.60),(41900,'2024-07-30',5,202406,12,0,8221.76),(42000,'2024-07-11',1,202406,7,233918,4288.25),(42000,'2024-07-11',2,202406,7,233918,2049.67),(42000,'2024-07-11',4,202406,7,233918,20027.84),(42000,'2024-07-11',5,202406,7,233918,8634.24),(42000,'2024-07-12',1,202406,1,232478,600.00),(42000,'2024-07-30',1,202406,12,0,11405.91),(42000,'2024-07-30',2,202406,12,0,4782.57),(42000,'2024-07-30',4,202406,12,0,19009.60),(42000,'2024-07-30',5,202406,11,235256,28.07),(42000,'2024-07-30',5,202406,12,0,8221.76),(42100,'2024-07-08',1,202406,7,233919,4888.25),(42100,'2024-07-08',2,202406,7,233919,2049.67),(42100,'2024-07-08',4,202406,7,233919,7128.52),(42100,'2024-07-08',5,202406,7,233919,10233.56),(42100,'2024-07-30',1,202406,12,0,11405.91),(42100,'2024-07-30',2,202406,12,0,4782.57),(42100,'2024-07-30',4,202406,12,0,16633.40),(42100,'2024-07-30',5,202406,11,235257,43.70),(42300,'2024-07-30',1,202406,12,0,11405.91),(42300,'2024-07-30',2,202406,12,0,4782.57),(42300,'2024-07-30',4,202406,12,0,19009.60),(42300,'2024-07-30',5,202406,12,0,8221.76),(42300,'2024-07-30',81,202101,11,235258,28.07),(42400,'2024-07-11',1,202406,1,232261,3000.00),(42400,'2024-07-11',1,202406,7,233920,1888.25),(42400,'2024-07-11',2,202406,7,233920,2049.67),(42400,'2024-07-11',4,202406,7,233920,9844.16),(42400,'2024-07-11',5,202406,7,233920,4217.92),(42400,'2024-07-30',1,202406,12,0,11405.91),(42400,'2024-07-30',2,202406,12,0,4782.57),(42400,'2024-07-30',4,202406,12,0,19009.60),(42400,'2024-07-30',5,202406,11,235259,39.85),(42400,'2024-07-30',5,202406,12,0,8221.76),(42500,'2024-07-12',1,202406,1,232427,16294.16),(42500,'2024-07-12',2,202406,1,232427,6832.24),(42500,'2024-07-12',4,202406,1,232427,32512.96),(42500,'2024-07-12',5,202406,1,232427,17618.16),(42500,'2024-07-12',50,202406,1,232427,40.56),(42500,'2024-07-12',62,202406,2,232428,19009.60),(42500,'2024-07-12',63,202406,2,232428,11405.91),(42500,'2024-07-12',89,202406,2,232428,4782.57),(42500,'2024-07-30',4,202406,12,0,8221.76),(42600,'2024-07-30',1,202406,12,0,11405.91),(42600,'2024-07-30',4,202406,12,0,19009.60),(42700,'2024-07-18',1,202406,1,232986,16294.16),(42700,'2024-07-18',2,202406,1,232986,5951.35),(42700,'2024-07-18',4,202406,1,232986,5091.84),(42700,'2024-07-18',5,202406,1,232986,2202.27),(42700,'2024-07-18',50,202406,1,232986,47.67),(42700,'2024-07-18',62,202406,2,232987,2036.73),(42700,'2024-07-18',63,202406,2,232987,6517.66),(42700,'2024-07-18',89,202406,2,232987,2732.90),(42700,'2024-07-30',2,202406,12,0,880.89),(42800,'2024-07-19',1,202406,7,233921,4888.25),(42800,'2024-07-19',2,202406,7,233921,2049.67),(42800,'2024-07-19',4,202406,7,233921,13238.72),(42800,'2024-07-19',5,202406,7,233921,5723.36),(42800,'2024-07-30',1,202406,12,0,11405.91),(42800,'2024-07-30',2,202406,12,0,4782.57),(42800,'2024-07-30',4,202406,12,0,19009.60),(42800,'2024-07-30',5,202406,11,235260,2.59),(42800,'2024-07-30',5,202406,12,0,8221.76),(42900,'2024-07-30',1,202406,12,0,11405.91),(42900,'2024-07-30',2,202406,12,0,4782.57),(42900,'2024-07-30',4,202406,12,0,14257.20),(42900,'2024-07-30',5,202406,12,0,6166.32),(43000,'2024-07-16',1,202406,7,233922,4888.25),(43000,'2024-07-16',2,202406,7,233922,2049.67),(43000,'2024-07-16',4,202406,7,233922,4073.44),(43000,'2024-07-16',5,202406,7,233922,1761.84),(43000,'2024-07-16',50,202406,7,233922,26.80),(43000,'2024-07-30',1,202406,12,0,11405.91),(43000,'2024-07-30',2,202406,12,0,4782.57),(43000,'2024-07-30',4,202406,12,0,9504.80),(43000,'2024-07-30',5,202406,12,0,4110.88),(43050,'2024-07-12',1,202406,7,233923,2088.25),(43050,'2024-07-12',2,202406,7,233923,2049.67),(43050,'2024-07-12',4,202406,7,233923,4073.44),(43050,'2024-07-12',5,202406,7,233923,1761.84),(43050,'2024-07-12',50,202406,7,233923,26.80),(43050,'2024-07-15',1,202406,1,232631,2800.00),(43050,'2024-07-30',1,202406,12,0,11405.91),(43050,'2024-07-30',2,202406,12,0,4782.57),(43050,'2024-07-30',4,202406,12,0,9504.80),(43050,'2024-07-30',5,202406,12,0,4110.88),(43100,'2024-07-30',1,202406,12,0,11405.91),(43100,'2024-07-30',4,202406,12,0,19009.60),(43200,'2024-07-09',1,202406,7,233924,4888.25),(43200,'2024-07-09',2,202406,7,233924,2049.67),(43200,'2024-07-09',4,202406,7,233924,7637.70),(43200,'2024-07-09',5,202406,7,233924,3303.45),(43200,'2024-07-09',50,202406,7,233924,20.93),(43200,'2024-07-09',93,202406,7,233924,0.00),(43200,'2024-07-30',1,202406,12,0,11405.91),(43200,'2024-07-30',2,202406,12,0,4782.57),(43200,'2024-07-30',4,202406,12,0,17821.50),(43200,'2024-07-30',5,202406,12,0,7707.90),(43300,'2024-07-17',1,202406,7,233925,4888.25),(43300,'2024-07-17',2,202406,7,233925,2049.67),(43300,'2024-07-17',4,202406,7,233925,8146.88),(43300,'2024-07-17',5,202406,7,233925,3515.20),(43300,'2024-07-30',1,202406,12,0,11405.91),(43300,'2024-07-30',2,202406,12,0,4782.57),(43300,'2024-07-30',4,202406,12,0,19009.60),(43300,'2024-07-30',5,202406,11,235261,8.48),(43300,'2024-07-30',5,202406,12,0,8221.76),(43400,'2024-07-15',1,202406,7,233926,4888.25),(43400,'2024-07-15',2,202406,7,233926,2049.67),(43400,'2024-07-15',4,202406,7,233926,6619.34),(43400,'2024-07-15',5,202406,7,233926,2842.74),(43400,'2024-07-30',1,202406,12,0,11405.91),(43400,'2024-07-30',2,202406,12,0,4782.57),(43400,'2024-07-30',4,202406,12,0,15445.30),(43400,'2024-07-30',5,202406,11,235262,20.25),(43400,'2024-07-30',5,202406,12,0,6680.18),(43500,'2024-07-30',1,202406,12,0,6517.66),(43500,'2024-07-30',2,202406,12,0,2732.90),(43500,'2024-07-30',4,202406,12,0,4073.46),(43500,'2024-07-30',5,202406,12,0,1761.78),(43600,'2024-07-30',1,202406,12,0,11405.91),(43600,'2024-07-30',2,202406,12,0,4782.57),(43600,'2024-07-30',4,202406,12,0,19009.60),(43600,'2024-07-30',5,202406,12,0,8221.76),(43700,'2024-07-15',1,202406,1,232741,16294.16),(43700,'2024-07-15',1,202406,1,232743,16294.16),(43700,'2024-07-15',2,202406,1,232741,6832.24),(43700,'2024-07-15',2,202406,1,232743,6832.24),(43700,'2024-07-15',4,202406,1,232741,24026.56),(43700,'2024-07-15',4,202406,1,232743,24026.56),(43700,'2024-07-15',5,202406,1,232741,13947.71),(43700,'2024-07-15',5,202406,1,232743,13947.71),(43700,'2024-07-15',50,202406,2,232742,2.59),(43700,'2024-07-15',50,202406,2,232744,2.59),(43700,'2024-07-15',62,202406,2,232742,19009.60),(43700,'2024-07-15',62,202406,2,232744,19009.60),(43700,'2024-07-15',63,202406,2,232742,11405.91),(43700,'2024-07-15',63,202406,2,232744,11405.91),(43700,'2024-07-15',89,202406,2,232742,4782.57),(43700,'2024-07-15',89,202406,2,232744,4782.57),(43700,'2024-07-30',4,202406,12,0,8221.76),(43800,'2024-07-05',1,202406,7,233927,4888.25),(43800,'2024-07-05',2,202406,7,233927,2049.67),(43800,'2024-07-05',4,202406,7,233927,35303.36),(43800,'2024-07-05',5,202406,7,233927,15258.72),(43800,'2024-07-30',1,202406,12,0,11405.91),(43800,'2024-07-30',2,202406,12,0,4782.57),(43800,'2024-07-30',4,202406,12,0,19009.60),(43800,'2024-07-30',5,202406,11,235263,10.40),(43800,'2024-07-30',5,202406,12,0,8221.76),(43900,'2024-07-18',1,202406,7,233928,4888.25),(43900,'2024-07-18',2,202406,7,233928,2049.67),(43900,'2024-07-18',4,202406,7,233928,5091.80),(43900,'2024-07-18',5,202406,7,233928,2170.28),(43900,'2024-07-30',1,202406,12,0,11405.91),(43900,'2024-07-30',2,202406,12,0,4782.57),(43900,'2024-07-30',4,202406,12,0,11881.00),(43900,'2024-07-30',5,202406,11,235264,32.02),(43900,'2024-07-30',5,202406,12,0,5138.60),(44000,'2024-07-18',1,202406,1,232984,8072.40),(44000,'2024-07-18',2,202406,1,232984,6832.24),(44000,'2024-07-18',4,202406,1,232984,27156.48),(44000,'2024-07-18',5,202406,1,232984,11745.44),(44000,'2024-07-18',50,202406,2,232985,8.48),(44000,'2024-07-18',62,202406,2,232985,19009.60),(44000,'2024-07-18',63,202406,2,232985,11405.91),(44000,'2024-07-18',89,202406,2,232985,4782.57),(44000,'2024-07-30',1,202406,12,0,8221.76),(44050,'2024-07-30',1,202406,12,0,11405.91),(44050,'2024-07-30',2,202406,12,0,4782.57),(44050,'2024-07-30',4,202406,12,0,19009.60),(44050,'2024-07-30',5,202406,12,0,8221.76),(44100,'2024-07-10',1,202406,7,233929,4888.25),(44100,'2024-07-10',2,202406,7,233929,2049.67),(44100,'2024-07-10',4,202406,7,233929,16633.28),(44100,'2024-07-10',5,202406,7,233929,7194.13),(44100,'2024-07-10',50,202406,7,233929,34.67),(44100,'2024-07-10',93,202406,7,233929,0.00),(44100,'2024-07-30',1,202406,12,0,11405.91),(44100,'2024-07-30',2,202406,12,0,4782.57),(44100,'2024-07-30',4,202406,12,0,19009.60),(44100,'2024-07-30',5,202406,12,0,8221.76),(44200,'2024-07-30',1,202406,12,0,11405.91),(44200,'2024-07-30',2,202406,12,0,4782.57),(44200,'2024-07-30',4,202406,12,0,1188.10),(44200,'2024-07-30',5,202406,12,0,513.86),(44300,'2024-07-30',1,202406,12,0,11405.91),(44300,'2024-07-30',2,202406,12,0,4782.57),(44300,'2024-07-30',4,202406,12,0,19009.60),(44300,'2024-07-30',5,202406,12,0,8221.76),(44400,'2024-07-30',1,202406,12,0,11405.91),(44400,'2024-07-30',2,202406,12,0,4782.57),(44400,'2024-07-30',4,202406,12,0,11881.00),(44400,'2024-07-30',5,202406,12,0,5138.60),(44500,'2024-07-30',1,202406,12,0,11405.91),(44500,'2024-07-30',2,202406,12,0,4782.57),(44500,'2024-07-30',4,202406,12,0,11881.00),(44600,'2024-07-30',1,202406,12,0,11405.91),(44600,'2024-07-30',2,202406,12,0,4782.57),(44600,'2024-07-30',4,202406,12,0,15445.30),(44600,'2024-07-30',5,202406,12,0,6680.18),(44700,'2024-07-30',1,202406,12,0,11405.91),(44700,'2024-07-30',2,202406,12,0,4782.57),(44700,'2024-07-30',4,202406,12,0,16633.40),(44700,'2024-07-30',5,202406,12,0,7194.04),(44800,'2024-07-03',1,202406,8,233930,0.00),(44800,'2024-07-30',1,202406,12,0,11405.91),(44800,'2024-07-30',2,202406,12,0,4782.57),(44800,'2024-07-30',4,202406,12,0,19009.60),(44800,'2024-07-30',5,202406,11,235270,8.48),(44800,'2024-07-30',5,202406,12,0,8221.76),(44900,'2024-07-30',1,202406,12,0,6517.66),(44900,'2024-07-30',2,202406,12,0,2732.90),(44900,'2024-07-30',4,202406,12,0,6789.10),(45000,'2024-07-30',1,202406,12,0,11405.91),(45000,'2024-07-30',2,202406,12,0,4782.57),(45100,'2024-07-30',1,202406,12,0,11405.91),(45100,'2024-07-30',2,202406,11,235273,37.92),(45100,'2024-07-30',2,202406,12,0,4782.57),(45200,'2024-07-10',1,202406,7,233931,9776.50),(45200,'2024-07-10',2,202406,7,233931,4099.34),(45200,'2024-07-10',4,202406,7,233931,14257.18),(45200,'2024-07-10',5,202406,7,233931,6166.44),(45200,'2024-07-10',50,202406,7,233931,0.54),(45200,'2024-07-30',1,202406,12,0,6517.66),(45200,'2024-07-30',2,202406,12,0,2732.90),(45200,'2024-07-30',4,202406,12,0,9504.74),(45200,'2024-07-30',5,202406,12,0,4110.82),(45300,'2024-07-30',1,202406,12,0,11405.91),(45300,'2024-07-30',2,202406,12,0,4782.57),(45300,'2024-07-30',4,202406,12,0,19009.60),(45300,'2024-07-30',5,202406,12,0,8221.76),(45400,'2024-07-30',1,202406,12,0,11405.91),(45400,'2024-07-30',2,202406,12,0,4782.57),(45400,'2024-07-30',4,202406,12,0,19009.60),(45400,'2024-07-30',5,202406,12,0,8221.76),(45430,'2024-07-12',1,202406,7,233932,1288.25),(45430,'2024-07-12',2,202406,7,233932,2049.67),(45430,'2024-07-12',4,202406,7,233932,8146.88),(45430,'2024-07-12',5,202406,7,233932,3515.20),(45430,'2024-07-15',1,202406,1,232634,3600.00),(45430,'2024-07-30',1,202406,12,0,11405.91),(45430,'2024-07-30',2,202406,12,0,4782.57),(45430,'2024-07-30',4,202406,12,0,19009.60),(45430,'2024-07-30',5,202406,11,235275,8.48),(45430,'2024-07-30',5,202406,12,0,8221.76),(45460,'2024-07-30',1,202406,12,0,11405.91),(45460,'2024-07-30',2,202406,12,0,4782.57),(45460,'2024-07-30',4,202406,12,0,19009.60),(45460,'2024-07-30',5,202406,11,235276,8.48),(45460,'2024-07-30',5,202406,12,0,8221.76),(45500,'2024-07-05',1,202406,7,233933,4888.25),(45500,'2024-07-05',2,202406,7,233933,2049.67),(45500,'2024-07-05',4,202406,7,233933,25119.68),(45500,'2024-07-05',5,202406,7,233933,10842.40),(45500,'2024-07-30',1,202406,12,0,11405.91),(45500,'2024-07-30',2,202406,12,0,4782.57),(45500,'2024-07-30',4,202406,12,0,19009.60),(45500,'2024-07-30',5,202406,11,235277,22.18),(45500,'2024-07-30',5,202406,12,0,8221.76),(45600,'2024-07-16',1,202406,7,233934,4888.25),(45600,'2024-07-16',2,202406,7,233934,2049.67),(45600,'2024-07-16',4,202406,7,233934,4582.62),(45600,'2024-07-16',5,202406,7,233934,1979.46),(45600,'2024-07-30',1,202406,12,0,11405.91),(45600,'2024-07-30',2,202406,12,0,4782.57),(45600,'2024-07-30',4,202406,12,0,10692.90),(45600,'2024-07-30',5,202406,11,235278,2.61),(45600,'2024-07-30',5,202406,12,0,4624.74),(45700,'2024-07-30',1,202406,12,0,11405.91),(45700,'2024-07-30',2,202406,12,0,4782.57),(45700,'2024-07-30',4,202406,12,0,11881.00),(45700,'2024-07-30',5,202406,11,235279,32.02),(45700,'2024-07-30',5,202406,12,0,5138.60),(45900,'2024-07-06',1,202406,1,231896,16294.16),(45900,'2024-07-06',2,202406,1,231896,6832.24),(45900,'2024-07-06',4,202406,1,231896,15384.46),(45900,'2024-07-06',5,202406,1,231896,9543.17),(45900,'2024-07-06',50,202406,2,231897,20.25),(45900,'2024-07-06',62,202406,2,231897,15445.30),(45900,'2024-07-06',63,202406,2,231897,11405.91),(45900,'2024-07-06',89,202406,2,231897,4782.57),(45900,'2024-07-30',4,202406,12,0,6680.18),(46000,'2024-07-23',1,202406,7,233935,1437.92),(46000,'2024-07-23',2,202406,1,233390,5500.00),(46000,'2024-07-23',4,202406,7,233935,11541.44),(46000,'2024-07-23',5,202406,7,233935,4991.86),(46000,'2024-07-23',50,202406,7,233935,28.78),(46000,'2024-07-23',93,202406,7,233935,0.00),(46000,'2024-07-30',1,202406,12,0,11405.91),(46000,'2024-07-30',2,202406,12,0,1332.24),(46000,'2024-07-30',4,202406,12,0,19009.60),(46000,'2024-07-30',5,202406,12,0,8221.76),(46050,'2024-07-05',1,202406,7,233936,4888.25),(46050,'2024-07-05',2,202406,7,233936,2049.67),(46050,'2024-07-05',4,202406,7,233936,7637.70),(46050,'2024-07-05',5,202406,7,233936,3303.45),(46050,'2024-07-05',50,202406,7,233936,20.93),(46050,'2024-07-05',93,202406,7,233936,0.00),(46050,'2024-07-30',1,202406,12,0,11405.91),(46050,'2024-07-30',2,202406,12,0,4782.57),(46050,'2024-07-30',4,202406,12,0,17821.50),(46050,'2024-07-30',5,202406,12,0,7707.90),(46100,'2024-07-15',1,202406,1,232739,11155.56),(46100,'2024-07-15',2,202406,1,232739,6832.24),(46100,'2024-07-15',4,202406,1,232739,16972.80),(46100,'2024-07-15',5,202406,1,232739,7340.90),(46100,'2024-07-15',50,202406,2,232740,32.02),(46100,'2024-07-15',62,202406,2,232740,11881.00),(46100,'2024-07-15',63,202406,2,232740,11405.91),(46100,'2024-07-15',89,202406,2,232740,4782.57),(46100,'2024-07-30',1,202406,12,0,5138.60),(46200,'2024-07-30',1,202406,12,0,11405.91),(46200,'2024-07-30',2,202406,12,0,4782.57),(46200,'2024-07-30',4,202406,12,0,16633.40),(46200,'2024-07-30',5,202406,11,235280,49.66),(46200,'2024-07-30',5,202406,12,0,7194.04),(46300,'2024-07-24',1,202406,8,233937,4888.25),(46300,'2024-07-24',2,202406,8,233937,2049.67),(46300,'2024-07-24',4,202406,1,233439,33945.60),(46300,'2024-07-24',4,202406,2,233442,1697.28),(46300,'2024-07-24',4,202406,8,233937,9844.16),(46300,'2024-07-24',5,202406,1,233439,14681.80),(46300,'2024-07-24',5,202406,2,233442,734.09),(46300,'2024-07-24',5,202406,8,233937,4217.92),(46300,'2024-07-24',50,202406,1,233441,1.37),(46300,'2024-07-24',50,202406,2,233440,37.40),(46300,'2024-07-30',1,202406,12,0,11405.91),(46300,'2024-07-30',2,202406,12,0,4782.57),(46300,'2024-07-30',4,202406,12,0,19009.60),(46300,'2024-07-30',5,202406,12,0,8221.76),(46400,'2024-07-11',1,202406,7,233938,4888.25),(46400,'2024-07-11',2,202406,7,233938,2049.67),(46400,'2024-07-11',4,202406,7,233938,8146.88),(46400,'2024-07-11',5,202406,7,233938,3515.20),(46400,'2024-07-30',1,202406,12,0,11405.91),(46400,'2024-07-30',2,202406,12,0,4782.57),(46400,'2024-07-30',4,202406,12,0,19009.60),(46400,'2024-07-30',5,202406,11,235281,8.48),(46400,'2024-07-30',5,202406,12,0,8221.76),(46500,'2024-07-09',1,202406,7,233939,4888.25),(46500,'2024-07-09',2,202406,7,233939,2049.67),(46500,'2024-07-09',4,202406,7,233939,16633.28),(46500,'2024-07-09',5,202406,7,233939,15415.89),(46500,'2024-07-09',50,202406,7,233939,12.91),(46500,'2024-07-09',93,202406,7,233939,0.00),(46500,'2024-07-30',1,202406,12,0,11405.91),(46500,'2024-07-30',2,202406,12,0,4782.57),(46500,'2024-07-30',4,202406,12,0,19009.60),(46600,'2024-07-08',1,202406,1,232075,11669.42),(46600,'2024-07-08',2,202406,1,232075,6832.24),(46600,'2024-07-08',4,202406,1,232075,15275.52),(46600,'2024-07-08',5,202406,1,232075,6606.81),(46600,'2024-07-08',50,202406,2,232076,2.61),(46600,'2024-07-08',62,202406,2,232076,10692.90),(46600,'2024-07-08',63,202406,2,232076,11405.91),(46600,'2024-07-08',89,202406,2,232076,4782.57),(46600,'2024-07-30',1,202406,12,0,4624.74),(46700,'2024-07-19',1,202406,7,233941,4888.25),(46700,'2024-07-19',2,202406,7,233941,2049.67),(46700,'2024-07-19',4,202406,7,233941,6619.34),(46700,'2024-07-19',5,202406,7,233941,2842.74),(46700,'2024-07-30',1,202406,12,0,11405.91),(46700,'2024-07-30',2,202406,12,0,4782.57),(46700,'2024-07-30',4,202406,12,0,15445.30),(46700,'2024-07-30',5,202406,11,235282,20.25),(46700,'2024-07-30',5,202406,12,0,6680.18),(46750,'2024-07-30',1,202406,12,0,11405.91),(46750,'2024-07-30',2,202406,12,0,4782.57),(46750,'2024-07-30',4,202406,12,0,13069.10),(46750,'2024-07-30',5,202406,12,0,5652.46),(46800,'2024-07-30',1,202406,12,0,11405.91),(46800,'2024-07-30',2,202406,12,0,4782.57),(46800,'2024-07-30',4,202406,12,0,19009.60),(46800,'2024-07-30',5,202406,12,0,8221.76),(47000,'2024-07-11',1,202406,1,232401,16294.16),(47000,'2024-07-11',4,202406,1,232401,27156.48),(47000,'2024-07-11',50,202406,2,232402,35.13),(47000,'2024-07-11',62,202406,2,232402,19009.60),(47000,'2024-07-11',63,202406,2,232402,11405.91),(47100,'2024-07-08',1,202406,7,233942,4888.25),(47100,'2024-07-08',2,202406,7,233942,2049.67),(47100,'2024-07-08',4,202406,7,233942,20027.84),(47100,'2024-07-08',5,202406,7,233942,8634.24),(47100,'2024-07-30',1,202406,12,0,11405.91),(47100,'2024-07-30',2,202406,12,0,4782.57),(47100,'2024-07-30',4,202406,12,0,19009.60),(47100,'2024-07-30',5,202406,11,235284,28.07),(47100,'2024-07-30',5,202406,12,0,8221.76),(47150,'2024-07-30',1,202406,12,0,11405.91),(47150,'2024-07-30',2,202406,12,0,4782.57),(47150,'2024-07-30',4,202406,12,0,8316.70),(47150,'2024-07-30',5,202406,12,0,3597.02),(47200,'2024-07-17',1,202406,7,233943,4888.25),(47200,'2024-07-17',2,202406,7,233943,2049.67),(47200,'2024-07-17',4,202406,7,233943,509.18),(47200,'2024-07-17',5,202406,7,233943,220.23),(47200,'2024-07-17',50,202406,7,233943,32.67),(47200,'2024-07-30',1,202406,12,0,11405.91),(47200,'2024-07-30',2,202406,12,0,4782.57),(47200,'2024-07-30',4,202406,12,0,1188.10),(47200,'2024-07-30',5,202406,12,0,513.86),(47300,'2024-07-30',1,202406,12,0,11405.91),(47300,'2024-07-30',2,202406,12,0,4782.57),(47300,'2024-07-30',4,202406,12,0,11881.00),(47400,'2024-07-30',1,202406,12,0,11405.91),(47400,'2024-07-30',2,202406,12,0,4782.57),(47400,'2024-07-30',4,202406,12,0,14257.20),(47400,'2024-07-30',5,202406,12,0,6166.32),(47500,'2024-07-12',1,202406,7,233944,4888.25),(47500,'2024-07-12',2,202406,7,233944,2049.67),(47500,'2024-07-12',4,202406,7,233944,4073.44),(47500,'2024-07-12',5,202406,7,233944,1761.84),(47500,'2024-07-12',50,202406,7,233944,26.80),(47500,'2024-07-12',93,202406,7,233944,0.00),(47500,'2024-07-30',1,202406,12,0,11405.91),(47500,'2024-07-30',2,202406,12,0,4782.57),(47500,'2024-07-30',4,202406,12,0,9504.80),(47500,'2024-07-30',5,202406,12,0,4110.88),(47550,'2024-07-30',1,202406,12,0,11405.91),(47550,'2024-07-30',2,202406,12,0,4782.57),(47550,'2024-07-30',4,202406,12,0,19009.60),(47550,'2024-07-30',5,202406,12,0,8221.76),(47600,'2024-07-30',1,202406,12,0,11405.91),(47600,'2024-07-30',2,202406,12,0,4782.57),(47600,'2024-07-30',4,202406,12,0,19009.60),(47600,'2024-07-30',5,202406,12,0,8221.76),(47700,'2024-07-30',1,202406,12,0,11405.91),(47700,'2024-07-30',2,202406,12,0,4782.57),(47700,'2024-07-30',4,202406,12,0,19009.60),(47700,'2024-07-30',5,202406,12,0,8221.76),(47800,'2024-07-27',1,202406,1,233586,16294.16),(47800,'2024-07-27',2,202406,1,233586,4705.84),(47800,'2024-07-30',2,202406,12,0,2126.40),(47800,'2024-07-30',4,202406,12,0,19009.60),(47800,'2024-07-30',5,202406,11,235289,39.85),(47800,'2024-07-30',5,202406,12,0,8221.76),(47900,'2024-07-08',1,202406,1,232072,16294.16),(47900,'2024-07-08',2,202406,1,232072,6832.24),(47900,'2024-07-08',4,202406,1,232072,71285.76),(47900,'2024-07-08',5,202406,1,232072,30831.78),(47900,'2024-07-08',50,202406,2,232073,24.10),(47900,'2024-07-08',62,202406,2,232073,19009.60),(47900,'2024-07-08',63,202406,2,232073,11405.91),(47900,'2024-07-08',89,202406,2,232073,4782.57),(47900,'2024-07-08',92,202406,2,232073,8221.76),(48000,'2024-07-16',1,202406,7,233945,4888.25),(48000,'2024-07-16',2,202406,7,233945,2049.67),(48000,'2024-07-16',4,202406,7,233945,2036.72),(48000,'2024-07-16',5,202406,7,233945,880.92),(48000,'2024-07-16',50,202406,7,233945,44.44),(48000,'2024-07-30',1,202406,12,0,11405.91),(48000,'2024-07-30',2,202406,12,0,4782.57),(48000,'2024-07-30',4,202406,12,0,4752.40),(48000,'2024-07-30',5,202406,12,0,2055.44),(48100,'2024-07-30',1,202406,12,0,11405.91),(48100,'2024-07-30',2,202406,12,0,4782.57),(48100,'2024-07-30',4,202406,12,0,7128.60),(48100,'2024-07-30',5,202406,12,0,3083.16),(48150,'2024-07-11',1,202406,1,232403,16294.16),(48150,'2024-07-11',4,202406,1,232403,20367.36),(48150,'2024-07-11',50,202406,1,232403,1.59),(48150,'2024-07-11',62,202406,2,232404,14257.20),(48150,'2024-07-11',63,202406,2,232404,11405.91),(48200,'2024-07-08',1,202406,7,233946,4888.25),(48200,'2024-07-08',2,202406,7,233946,2049.67),(48200,'2024-07-08',4,202406,7,233946,5091.80),(48200,'2024-07-08',5,202406,7,233946,2170.28),(48200,'2024-07-30',1,202406,12,0,11405.91),(48200,'2024-07-30',2,202406,12,0,4782.57),(48200,'2024-07-30',4,202406,12,0,11881.00),(48200,'2024-07-30',5,202406,11,235291,32.02),(48200,'2024-07-30',5,202406,12,0,5138.60),(48250,'2024-07-30',1,202406,12,0,11405.91),(48250,'2024-07-30',2,202406,12,0,4782.57),(48250,'2024-07-30',4,202406,12,0,19009.60),(48250,'2024-07-30',5,202406,12,0,8221.76),(48300,'2024-07-10',1,202406,7,233947,9776.50),(48300,'2024-07-10',2,202406,7,233947,4099.34),(48300,'2024-07-10',4,202406,7,233947,2036.74),(48300,'2024-07-10',5,202406,7,233947,880.92),(48300,'2024-07-10',50,202406,7,233947,6.50),(48300,'2024-07-30',1,202406,12,0,6517.66),(48300,'2024-07-30',2,202406,12,0,2732.90),(48300,'2024-07-30',4,202406,12,0,1357.82),(48300,'2024-07-30',5,202406,12,0,587.26),(48400,'2024-07-19',1,202406,7,233948,3588.25),(48400,'2024-07-19',2,202406,7,233948,2049.67),(48400,'2024-07-19',4,202406,7,233948,3055.08),(48400,'2024-07-19',5,202406,7,233948,1307.00),(48400,'2024-07-22',1,202406,1,233233,1300.00),(48400,'2024-07-30',1,202406,12,0,11405.91),(48400,'2024-07-30',2,202406,12,0,4782.57),(48400,'2024-07-30',4,202406,12,0,7128.60),(48400,'2024-07-30',5,202406,11,235293,14.38),(48400,'2024-07-30',5,202406,12,0,3083.16),(48450,'2024-07-17',4,202406,7,233949,6484.80),(48450,'2024-07-17',5,202406,7,233949,3515.20),(48450,'2024-07-18',1,202406,1,233009,8600.00),(48450,'2024-07-30',1,202406,12,0,7694.16),(48450,'2024-07-30',2,202406,12,0,3711.75),(48450,'2024-07-30',4,202406,12,0,19009.60),(48450,'2024-07-30',5,202406,11,235294,8.48),(48450,'2024-07-30',5,202406,12,0,8221.76),(48500,'2024-07-30',1,202406,12,0,11405.91),(48500,'2024-07-30',2,202406,12,0,4782.57),(48500,'2024-07-30',4,202406,12,0,17821.50),(48500,'2024-07-30',5,202406,12,0,7707.90),(48600,'2024-07-25',1,202406,7,233950,4888.25),(48600,'2024-07-25',2,202406,7,233950,2049.67),(48600,'2024-07-25',4,202406,7,233950,5600.98),(48600,'2024-07-25',5,202406,7,233950,2422.53),(48600,'2024-07-25',50,202406,7,233950,38.57),(48600,'2024-07-25',93,202406,7,233950,0.00),(48600,'2024-07-30',1,202406,12,0,11405.91),(48600,'2024-07-30',2,202406,12,0,4782.57),(48600,'2024-07-30',4,202406,12,0,13069.10),(48600,'2024-07-30',5,202406,12,0,5652.46),(48700,'2024-07-08',1,202406,1,231928,8200.00),(48700,'2024-07-08',4,202406,7,233951,17068.48),(48700,'2024-07-08',5,202406,7,233951,7928.22),(48700,'2024-07-08',50,202406,7,233951,3.30),(48700,'2024-07-08',93,202406,7,233951,0.00),(48700,'2024-07-30',1,202406,12,0,8094.16),(48700,'2024-07-30',2,202406,12,0,3311.75),(48700,'2024-07-30',4,202406,12,0,19009.60),(48700,'2024-07-30',5,202406,12,0,8221.76),(48800,'2024-07-30',1,202406,12,0,11405.91),(48800,'2024-07-30',2,202406,12,0,4782.57),(48800,'2024-07-30',4,202406,12,0,15445.30),(48800,'2024-07-30',5,202406,11,235295,20.25),(48800,'2024-07-30',5,202406,12,0,6680.18),(48900,'2024-07-19',1,202406,7,233952,2888.25),(48900,'2024-07-19',2,202406,7,233952,2049.67),(48900,'2024-07-19',4,202406,7,233952,3564.26),(48900,'2024-07-19',5,202406,7,233952,1497.82),(48900,'2024-07-22',1,202406,1,233232,2000.00),(48900,'2024-07-30',1,202406,12,0,11405.91),(48900,'2024-07-30',2,202406,12,0,4782.57),(48900,'2024-07-30',4,202406,12,0,8316.70),(48900,'2024-07-30',5,202406,11,235296,43.79),(48900,'2024-07-30',5,202406,12,0,3597.02),(49000,'2024-07-19',1,202406,7,233953,4888.25),(49000,'2024-07-19',2,202406,7,233953,2049.67),(49000,'2024-07-19',4,202406,7,233953,14936.00),(49000,'2024-07-19',5,202406,7,233953,6426.08),(49000,'2024-07-30',1,202406,12,0,11405.91),(49000,'2024-07-30',2,202406,12,0,4782.57),(49000,'2024-07-30',4,202406,12,0,19009.60),(49000,'2024-07-30',5,202406,11,235297,33.96),(49000,'2024-07-30',5,202406,12,0,8221.76),(49100,'2024-07-17',1,202406,7,233954,4888.25),(49100,'2024-07-17',2,202406,7,233954,2049.67),(49100,'2024-07-17',4,202406,7,233954,18330.56),(49100,'2024-07-17',5,202406,7,233954,7928.22),(49100,'2024-07-17',50,202406,7,233954,3.30),(49100,'2024-07-30',1,202406,12,0,11405.91),(49100,'2024-07-30',2,202406,12,0,4782.57),(49100,'2024-07-30',4,202406,12,0,19009.60),(49100,'2024-07-30',5,202406,12,0,8221.76),(49300,'2024-07-11',4,202406,7,233955,23235.84),(49300,'2024-07-11',5,202406,7,233955,16737.30),(49300,'2024-07-11',50,202406,7,233955,26.86),(49300,'2024-07-11',93,202406,7,233955,0.00),(49300,'2024-07-12',1,202406,1,232465,16294.16),(49300,'2024-07-12',2,202406,1,232465,6105.84),(49300,'2024-07-30',2,202406,12,0,726.40),(49300,'2024-07-30',4,202406,12,0,19009.60),(49300,'2024-07-30',5,202406,12,0,8221.76),(49350,'2024-07-30',1,202406,12,0,11405.91),(49350,'2024-07-30',2,202406,12,0,4782.57),(49350,'2024-07-30',4,202406,12,0,19009.60),(49350,'2024-07-30',5,202406,11,235298,28.07),(49350,'2024-07-30',5,202406,12,0,8221.76),(49400,'2024-07-08',1,202406,7,233956,4888.25),(49400,'2024-07-08',2,202406,7,233956,2049.67),(49400,'2024-07-08',4,202406,7,233956,2545.90),(49400,'2024-07-08',5,202406,7,233956,1101.15),(49400,'2024-07-08',50,202406,7,233956,15.03),(49400,'2024-07-30',1,202406,12,0,11405.91),(49400,'2024-07-30',2,202406,12,0,4782.57),(49400,'2024-07-30',4,202406,12,0,5940.50),(49400,'2024-07-30',5,202406,12,0,2569.30),(49500,'2024-07-16',1,202406,7,233957,4888.25),(49500,'2024-07-16',2,202406,7,233957,2049.67),(49500,'2024-07-16',4,202406,7,233957,8146.88),(49500,'2024-07-16',5,202406,7,233957,3515.20),(49500,'2024-07-30',1,202406,12,0,11405.91),(49500,'2024-07-30',2,202406,12,0,4782.57),(49500,'2024-07-30',4,202406,12,0,19009.60),(49500,'2024-07-30',5,202406,11,235299,8.48),(49500,'2024-07-30',5,202406,12,0,8221.76),(49600,'2024-07-16',1,202406,7,233958,4888.25),(49600,'2024-07-16',2,202406,7,233958,2049.67),(49600,'2024-07-16',4,202406,7,233958,4073.44),(49600,'2024-07-16',5,202406,7,233958,1761.84),(49600,'2024-07-16',50,202406,7,233958,26.80),(49600,'2024-07-16',93,202406,7,233958,0.00),(49600,'2024-07-30',1,202406,12,0,11405.91),(49600,'2024-07-30',2,202406,12,0,4782.57),(49600,'2024-07-30',4,202406,12,0,9504.80),(49600,'2024-07-30',5,202406,12,0,4110.88),(49700,'2024-07-30',1,202406,12,0,11405.91),(49700,'2024-07-30',2,202406,12,0,4782.57),(49700,'2024-07-30',4,202406,12,0,19009.60),(49700,'2024-07-30',5,202406,12,0,8221.76),(49750,'2024-07-30',1,202406,12,0,11405.91),(49750,'2024-07-30',2,202406,12,0,4782.57),(49750,'2024-07-30',4,202406,12,0,19009.60),(49800,'2024-07-30',1,202406,12,0,11405.91),(49800,'2024-07-30',2,202406,12,0,4782.57),(49800,'2024-07-30',4,202406,12,0,7128.60),(49800,'2024-07-30',5,202406,12,0,3083.16),(49900,'2024-07-30',1,202406,12,0,11405.91),(49900,'2024-07-30',2,202406,12,0,4782.57),(49900,'2024-07-30',4,202406,12,0,10692.90),(49900,'2024-07-30',5,202406,11,235302,2.61),(49900,'2024-07-30',5,202406,12,0,4624.74),(50000,'2024-07-17',1,202406,1,232823,8072.40),(50000,'2024-07-17',2,202406,1,232823,6832.24),(50000,'2024-07-17',4,202406,1,232823,56010.24),(50000,'2024-07-17',5,202406,1,232823,24224.97),(50000,'2024-07-17',50,202406,2,232824,41.77),(50000,'2024-07-17',62,202406,2,232824,19009.60),(50000,'2024-07-17',63,202406,2,232824,11405.91),(50000,'2024-07-17',89,202406,2,232824,4782.57),(50000,'2024-07-30',1,202406,12,0,8221.76),(50200,'2024-07-24',1,202406,7,233960,4888.25),(50200,'2024-07-24',2,202406,7,233960,2049.67),(50200,'2024-07-24',4,202406,7,233960,5600.98),(50200,'2024-07-24',5,202406,7,233960,2422.53),(50200,'2024-07-24',50,202406,7,233960,38.57),(50200,'2024-07-30',1,202406,12,0,11405.91),(50200,'2024-07-30',2,202406,12,0,4782.57),(50200,'2024-07-30',4,202406,12,0,13069.10),(50200,'2024-07-30',5,202406,12,0,5652.46),(50300,'2024-07-18',1,202406,7,233961,4888.25),(50300,'2024-07-18',2,202406,7,233961,2049.67),(50300,'2024-07-18',4,202406,7,233961,3055.08),(50300,'2024-07-18',5,202406,7,233961,1307.00),(50300,'2024-07-30',1,202406,12,0,11405.91),(50300,'2024-07-30',2,202406,12,0,4782.57),(50300,'2024-07-30',4,202406,12,0,7128.60),(50300,'2024-07-30',5,202406,11,235303,14.38),(50300,'2024-07-30',5,202406,12,0,3083.16),(50350,'2024-07-30',1,202406,12,0,11405.91),(50350,'2024-07-30',2,202406,12,0,4782.57),(50350,'2024-07-30',4,202406,12,0,13069.10),(50350,'2024-07-30',5,202406,12,0,5652.46),(50400,'2024-07-10',1,202406,7,233962,4888.25),(50400,'2024-07-10',2,202406,7,233962,2049.67),(50400,'2024-07-10',4,202406,7,233962,2545.90),(50400,'2024-07-10',5,202406,7,233962,1101.15),(50400,'2024-07-10',50,202406,7,233962,15.03),(50400,'2024-07-30',1,202406,12,0,11405.91),(50400,'2024-07-30',2,202406,12,0,4782.57),(50400,'2024-07-30',4,202406,12,0,5940.50),(50400,'2024-07-30',5,202406,12,0,2569.30),(50500,'2024-07-30',1,202406,12,0,11405.91),(50500,'2024-07-30',2,202406,12,0,4782.57),(50500,'2024-07-30',4,202406,12,0,19009.60),(50500,'2024-07-30',5,202406,12,0,8221.76),(50600,'2024-07-30',1,202406,12,0,11405.91),(50600,'2024-07-30',2,202406,12,0,4782.57),(50600,'2024-07-30',4,202406,12,0,19009.60),(50600,'2024-07-30',5,202406,12,0,8221.76),(50700,'2024-07-29',1,202406,7,233964,4888.25),(50700,'2024-07-29',2,202406,7,233964,2049.67),(50700,'2024-07-29',4,202406,7,233964,2036.72),(50700,'2024-07-29',5,202406,7,233964,880.92),(50700,'2024-07-29',50,202406,7,233964,44.44),(50700,'2024-07-30',1,202406,12,0,11405.91),(50700,'2024-07-30',2,202406,12,0,4782.57),(50700,'2024-07-30',4,202406,12,0,4752.40),(50700,'2024-07-30',5,202406,12,0,2055.44),(50800,'2024-07-03',1,202406,8,233965,0.00),(50800,'2024-07-30',1,202406,12,0,11405.91),(50800,'2024-07-30',2,202406,12,0,4782.57),(50800,'2024-07-30',4,202406,12,0,14257.20),(50800,'2024-07-30',5,202406,12,0,6166.32),(50850,'2024-07-30',1,202406,12,0,11405.91),(50850,'2024-07-30',2,202406,12,0,4782.57),(50850,'2024-07-30',4,202406,12,0,19009.60),(50850,'2024-07-30',5,202406,12,0,8221.76),(50900,'2024-07-09',1,202406,1,232113,2900.00),(50900,'2024-07-09',1,202406,7,233966,1988.25),(50900,'2024-07-09',2,202406,7,233966,2049.67),(50900,'2024-07-09',4,202406,7,233966,7637.70),(50900,'2024-07-09',5,202406,7,233966,3303.45),(50900,'2024-07-09',50,202406,7,233966,20.93),(50900,'2024-07-09',93,202406,7,233966,0.00),(50900,'2024-07-30',1,202406,12,0,11405.91),(50900,'2024-07-30',2,202406,12,0,4782.57),(50900,'2024-07-30',4,202406,12,0,17821.50),(50900,'2024-07-30',5,202406,12,0,7707.90),(51100,'2024-07-30',1,202406,12,0,6517.66),(51100,'2024-07-30',2,202406,12,0,2732.90),(51100,'2024-07-30',4,202406,12,0,678.91),(51100,'2024-07-30',5,202406,12,0,293.63),(51200,'2024-07-12',1,202406,1,232597,3500.00),(51200,'2024-07-12',1,202406,7,233967,1388.25),(51200,'2024-07-12',2,202406,7,233967,2049.67),(51200,'2024-07-12',4,202406,7,233967,11541.44),(51200,'2024-07-12',5,202406,7,233967,4991.86),(51200,'2024-07-12',50,202406,7,233967,28.78),(51200,'2024-07-12',93,202406,7,233967,0.00),(51200,'2024-07-30',1,202406,12,0,11405.91),(51200,'2024-07-30',2,202406,12,0,4782.57),(51200,'2024-07-30',4,202406,12,0,19009.60),(51200,'2024-07-30',5,202406,12,0,8221.76),(51300,'2024-07-30',1,202406,12,0,11405.91),(51300,'2024-07-30',2,202406,12,0,4782.57),(51300,'2024-07-30',4,202406,12,0,19009.60),(51300,'2024-07-30',5,202406,11,235307,8.48),(51300,'2024-07-30',5,202406,12,0,8221.76),(51400,'2024-07-17',1,202406,7,233968,4888.25),(51400,'2024-07-17',2,202406,7,233968,2049.67),(51400,'2024-07-17',4,202406,7,233968,26816.96),(51400,'2024-07-17',5,202406,7,233968,19820.43),(51400,'2024-07-17',50,202406,7,233968,24.69),(51400,'2024-07-17',93,202406,7,233968,0.00),(51400,'2024-07-30',1,202406,12,0,11405.91),(51400,'2024-07-30',2,202406,12,0,4782.57),(51400,'2024-07-30',4,202406,12,0,19009.60),(51500,'2024-07-09',1,202406,1,232096,6500.00),(51500,'2024-07-09',2,202406,7,233969,437.92),(51500,'2024-07-09',4,202406,7,233969,23422.40),(51500,'2024-07-09',5,202406,7,233969,10130.49),(51500,'2024-07-09',50,202406,7,233969,9.19),(51500,'2024-07-09',93,202406,7,233969,0.00),(51500,'2024-07-30',1,202406,12,0,9794.16),(51500,'2024-07-30',2,202406,12,0,1611.75),(51500,'2024-07-30',4,202406,12,0,19009.60),(51500,'2024-07-30',5,202406,12,0,8221.76),(51600,'2024-07-30',1,202406,12,0,11405.91),(51600,'2024-07-30',2,202406,12,0,4782.57),(51600,'2024-07-30',4,202406,12,0,15445.30),(51600,'2024-07-30',5,202406,12,0,6680.18),(51700,'2024-07-23',1,202406,1,233388,16294.16),(51700,'2024-07-23',2,202406,7,233970,2049.67),(51700,'2024-07-23',4,202406,1,233388,25600.71),(51700,'2024-07-23',4,202406,7,233970,4950.33),(51700,'2024-07-23',5,202406,1,233388,13213.62),(51700,'2024-07-23',50,202406,2,233389,22.98),(51700,'2024-07-23',62,202406,2,233389,19009.60),(51700,'2024-07-23',63,202406,2,233389,11405.91),(51700,'2024-07-30',2,202406,12,0,4782.57),(51800,'2024-07-08',1,202406,7,233971,4888.25),(51800,'2024-07-08',2,202406,7,233971,2049.67),(51800,'2024-07-08',4,202406,7,233971,3055.08),(51800,'2024-07-08',5,202406,7,233971,1307.00),(51800,'2024-07-30',1,202406,12,0,11405.91),(51800,'2024-07-30',2,202406,12,0,4782.57),(51800,'2024-07-30',4,202406,12,0,7128.60),(51800,'2024-07-30',5,202406,11,235309,14.38),(51800,'2024-07-30',5,202406,12,0,3083.16),(51900,'2024-07-23',1,202406,7,233972,4888.25),(51900,'2024-07-23',2,202406,7,233972,2049.67),(51900,'2024-07-23',4,202406,7,233972,8146.88),(51900,'2024-07-23',5,202406,7,233972,3515.20),(51900,'2024-07-30',1,202406,12,0,11405.91),(51900,'2024-07-30',2,202406,12,0,4782.57),(51900,'2024-07-30',4,202406,12,0,19009.60),(51900,'2024-07-30',5,202406,11,235310,8.48),(51900,'2024-07-30',5,202406,12,0,8221.76),(52000,'2024-07-22',1,202406,7,233973,4888.25),(52000,'2024-07-22',2,202406,7,233973,2049.67),(52000,'2024-07-22',4,202406,7,233973,2545.90),(52000,'2024-07-22',5,202406,7,233973,1101.15),(52000,'2024-07-22',50,202406,7,233973,15.03),(52000,'2024-07-30',1,202406,12,0,11405.91),(52000,'2024-07-30',2,202406,12,0,4782.57),(52000,'2024-07-30',4,202406,12,0,5940.50),(52000,'2024-07-30',5,202406,12,0,2569.30),(52100,'2024-07-19',1,202406,7,233974,4888.25),(52100,'2024-07-19',4,202406,7,233974,6611.75),(52100,'2024-07-30',1,202406,12,0,11405.91),(52100,'2024-07-30',4,202406,11,235311,7.59),(52100,'2024-07-30',4,202406,12,0,15445.30),(52200,'2024-07-08',1,202406,1,232079,16294.16),(52200,'2024-07-08',2,202406,1,232079,6832.24),(52200,'2024-07-08',4,202406,1,232079,11880.96),(52200,'2024-07-08',5,202406,1,232079,5138.63),(52200,'2024-07-08',50,202406,1,232079,12.35),(52200,'2024-07-08',62,202406,2,232080,4752.37),(52200,'2024-07-08',63,202406,2,232080,6517.66),(52200,'2024-07-08',89,202406,2,232080,2732.90),(52200,'2024-07-08',92,202406,2,232080,2055.41),(52300,'2024-07-19',1,202406,7,233975,1388.25),(52300,'2024-07-19',2,202406,7,233975,2049.67),(52300,'2024-07-19',4,202406,7,233975,11541.44),(52300,'2024-07-19',5,202406,7,233975,4991.86),(52300,'2024-07-19',50,202406,7,233975,28.78),(52300,'2024-07-19',93,202406,7,233975,0.00),(52300,'2024-07-22',1,202406,1,233231,3500.00),(52300,'2024-07-30',1,202406,12,0,11405.91),(52300,'2024-07-30',2,202406,12,0,4782.57),(52300,'2024-07-30',4,202406,12,0,19009.60),(52300,'2024-07-30',5,202406,12,0,8221.76),(52400,'2024-07-30',1,202406,12,0,11405.91),(52400,'2024-07-30',2,202406,12,0,4782.57),(52400,'2024-07-30',4,202406,12,0,19009.60),(52400,'2024-07-30',5,202406,12,0,8221.76),(52450,'2024-07-18',1,202406,7,233977,4888.25),(52450,'2024-07-18',2,202406,7,233977,2049.67),(52450,'2024-07-18',4,202406,7,233977,8146.88),(52450,'2024-07-18',5,202406,7,233977,3515.20),(52450,'2024-07-30',1,202406,12,0,11405.91),(52450,'2024-07-30',2,202406,12,0,4782.57),(52450,'2024-07-30',4,202406,12,0,19009.60),(52450,'2024-07-30',5,202406,11,235312,8.48),(52450,'2024-07-30',5,202406,12,0,8221.76),(52500,'2024-07-05',1,202406,7,233978,4888.25),(52500,'2024-07-05',2,202406,7,233978,2049.67),(52500,'2024-07-05',4,202406,7,233978,4073.44),(52500,'2024-07-05',5,202406,7,233978,1761.84),(52500,'2024-07-05',50,202406,7,233978,26.80),(52500,'2024-07-30',1,202406,12,0,11405.91),(52500,'2024-07-30',2,202406,12,0,4782.57),(52500,'2024-07-30',4,202406,12,0,9504.80),(52500,'2024-07-30',5,202406,12,0,4110.88),(52600,'2024-07-19',1,202406,7,233979,4888.25),(52600,'2024-07-19',2,202406,7,233979,2049.67),(52600,'2024-07-19',4,202406,7,233979,5600.98),(52600,'2024-07-19',5,202406,7,233979,2422.53),(52600,'2024-07-19',50,202406,7,233979,38.57),(52600,'2024-07-19',93,202406,7,233979,0.00),(52600,'2024-07-30',1,202406,12,0,11405.91),(52600,'2024-07-30',2,202406,12,0,4782.57),(52600,'2024-07-30',4,202406,12,0,13069.10),(52600,'2024-07-30',5,202406,12,0,5652.46),(52650,'2024-07-30',1,202406,12,0,11405.91),(52650,'2024-07-30',2,202406,12,0,4782.57),(52650,'2024-07-30',4,202406,12,0,19009.60),(52650,'2024-07-30',5,202406,12,0,8221.76),(52700,'2024-07-08',1,202406,1,231922,2900.00),(52700,'2024-07-08',1,202406,7,233980,1988.25),(52700,'2024-07-08',2,202406,7,233980,2049.67),(52700,'2024-07-08',4,202406,7,233980,7637.70),(52700,'2024-07-08',5,202406,7,233980,3303.45),(52700,'2024-07-08',50,202406,7,233980,20.93),(52700,'2024-07-08',93,202406,7,233980,0.00),(52700,'2024-07-30',1,202406,12,0,11405.91),(52700,'2024-07-30',2,202406,12,0,4782.57),(52700,'2024-07-30',4,202406,12,0,17821.50),(52700,'2024-07-30',5,202406,12,0,7707.90),(52800,'2024-07-08',1,202406,7,233981,4888.25),(52800,'2024-07-08',2,202406,7,233981,2049.67),(52800,'2024-07-08',4,202406,7,233981,7637.70),(52800,'2024-07-08',5,202406,7,233981,3303.45),(52800,'2024-07-08',50,202406,7,233981,20.93),(52800,'2024-07-08',93,202406,7,233981,0.00),(52800,'2024-07-30',1,202406,12,0,11405.91),(52800,'2024-07-30',2,202406,12,0,4782.57),(52800,'2024-07-30',4,202406,12,0,17821.50),(52800,'2024-07-30',5,202406,12,0,7707.90),(52900,'2024-07-08',1,202406,7,233982,4888.25),(52900,'2024-07-08',2,202406,7,233982,2049.67),(52900,'2024-07-08',4,202406,7,233982,1018.36),(52900,'2024-07-08',5,202406,7,233982,440.46),(52900,'2024-07-08',50,202406,7,233982,3.26),(52900,'2024-07-08',93,202406,7,233982,0.00),(52900,'2024-07-30',1,202406,12,0,11405.91),(52900,'2024-07-30',2,202406,12,0,4782.57),(52900,'2024-07-30',4,202406,12,0,2376.20),(52900,'2024-07-30',5,202406,12,0,1027.72),(53000,'2024-07-30',1,202406,12,0,11405.91),(53000,'2024-07-30',2,202406,12,0,4782.57),(53000,'2024-07-30',4,202406,12,0,19009.60),(53000,'2024-07-30',5,202406,12,0,8221.76),(53050,'2024-07-30',1,202406,12,0,11405.91),(53050,'2024-07-30',4,202406,11,235314,6.61),(53050,'2024-07-30',4,202406,12,0,2376.20),(53060,'2024-07-30',1,202406,12,0,11405.91),(53060,'2024-07-30',2,202406,12,0,4782.57),(53060,'2024-07-30',4,202406,12,0,19009.60),(53060,'2024-07-30',5,202406,12,0,8221.76),(53070,'2024-07-30',1,202406,12,0,11405.91),(53070,'2024-07-30',2,202406,12,0,4782.57),(53070,'2024-07-30',4,202406,12,0,19009.60),(53070,'2024-07-30',5,202406,12,0,8221.76),(53100,'2024-07-30',1,202406,12,0,11405.91),(53100,'2024-07-30',2,202406,12,0,4782.57),(53100,'2024-07-30',4,202406,12,0,2376.20),(53100,'2024-07-30',5,202406,12,0,1027.72),(53300,'2024-07-30',1,202406,12,0,11405.91),(53300,'2024-07-30',2,202406,12,0,4782.57),(53300,'2024-07-30',4,202406,12,0,19009.60),(53300,'2024-07-30',5,202406,12,0,8221.76),(53310,'2024-07-30',1,202406,12,0,11405.91),(53310,'2024-07-30',2,202406,12,0,4782.57),(53310,'2024-07-30',4,202406,12,0,19009.60),(53310,'2024-07-30',5,202406,12,0,8221.76),(53320,'2024-07-30',1,202406,12,0,11405.91),(53320,'2024-07-30',2,202406,12,0,4782.57),(53320,'2024-07-30',4,202406,12,0,19009.60),(53320,'2024-07-30',5,202406,12,0,8221.76),(53330,'2024-07-09',1,202406,7,233984,4888.25),(53330,'2024-07-09',2,202406,7,233984,2049.67),(53330,'2024-07-09',4,202406,7,233984,8146.88),(53330,'2024-07-09',5,202406,7,233984,3515.20),(53330,'2024-07-30',1,202406,12,0,11405.91),(53330,'2024-07-30',2,202406,12,0,4782.57),(53330,'2024-07-30',4,202406,12,0,19009.60),(53330,'2024-07-30',5,202406,11,235319,8.48),(53330,'2024-07-30',5,202406,12,0,8221.76),(53400,'2024-07-30',1,202406,12,0,11405.91),(53400,'2024-07-30',2,202406,12,0,4782.57),(53400,'2024-07-30',4,202406,12,0,19009.60),(53400,'2024-07-30',5,202406,12,0,8221.76),(53500,'2024-07-30',1,202406,12,0,11405.91),(53500,'2024-07-30',2,202406,12,0,4782.57),(53500,'2024-07-30',4,202406,12,0,13069.10),(53500,'2024-07-30',5,202406,12,0,5652.46),(53600,'2024-07-10',1,202406,7,233985,4888.25),(53600,'2024-07-10',2,202406,7,233985,2049.67),(53600,'2024-07-10',4,202406,7,233985,6619.34),(53600,'2024-07-10',5,202406,7,233985,2842.74),(53600,'2024-07-30',1,202406,12,0,11405.91),(53600,'2024-07-30',2,202406,12,0,4782.57),(53600,'2024-07-30',4,202406,12,0,15445.30),(53600,'2024-07-30',5,202406,11,235321,20.25),(53600,'2024-07-30',5,202406,12,0,6680.18),(53650,'2024-07-30',1,202406,12,0,11405.91),(53650,'2024-07-30',4,202406,12,0,11881.00),(53700,'2024-07-24',1,202406,1,233445,6800.00),(53700,'2024-07-24',2,202406,7,233986,137.92),(53700,'2024-07-24',4,202406,7,233986,8146.88),(53700,'2024-07-24',5,202406,7,233986,11715.20),(53700,'2024-07-30',1,202406,12,0,9494.16),(53700,'2024-07-30',2,202406,12,0,1911.75),(53700,'2024-07-30',4,202406,12,0,19009.60),(53700,'2024-07-30',5,202406,11,235322,30.24),(53900,'2024-07-18',1,202406,7,233987,4888.25),(53900,'2024-07-18',2,202406,7,233987,2049.67),(53900,'2024-07-18',4,202406,7,233987,1018.36),(53900,'2024-07-18',5,202406,7,233987,440.46),(53900,'2024-07-18',50,202406,7,233987,3.26),(53900,'2024-07-30',1,202406,12,0,11405.91),(53900,'2024-07-30',2,202406,12,0,4782.57),(53900,'2024-07-30',4,202406,12,0,2376.20),(53900,'2024-07-30',5,202406,12,0,1027.72),(54000,'2024-07-30',1,202406,12,0,11405.91),(54000,'2024-07-30',2,202406,12,0,4782.57),(54000,'2024-07-30',4,202406,12,0,19009.60),(54000,'2024-07-30',5,202406,12,0,8221.76),(54100,'2024-07-30',1,202406,12,0,11405.91),(54200,'2024-07-30',1,202406,12,0,11405.91),(54200,'2024-07-30',2,202406,12,0,4782.57),(54200,'2024-07-30',4,202406,12,0,10692.90),(54200,'2024-07-30',5,202406,12,0,4624.74),(54300,'2024-07-11',1,202406,7,233988,1288.25),(54300,'2024-07-11',2,202406,7,233988,2049.67),(54300,'2024-07-11',4,202406,7,233988,8146.88),(54300,'2024-07-11',5,202406,7,233988,3515.20),(54300,'2024-07-12',1,202406,1,232469,3600.00),(54300,'2024-07-30',1,202406,12,0,11405.91),(54300,'2024-07-30',2,202406,12,0,4782.57),(54300,'2024-07-30',4,202406,12,0,19009.60),(54300,'2024-07-30',5,202406,11,235325,8.48),(54300,'2024-07-30',5,202406,12,0,8221.76),(54400,'2024-07-30',1,202406,12,0,11405.91),(54400,'2024-07-30',2,202406,12,0,4782.57),(54400,'2024-07-30',4,202406,12,0,19009.60),(54400,'2024-07-30',5,202406,11,235326,8.48),(54400,'2024-07-30',5,202406,12,0,8221.76),(54500,'2024-07-30',1,202406,12,0,11405.91),(54500,'2024-07-30',2,202406,12,0,4782.57),(54500,'2024-07-30',4,202406,12,0,16633.40),(54550,'2024-07-30',1,202406,12,0,11405.91),(54550,'2024-07-30',2,202406,12,0,4782.57),(54550,'2024-07-30',4,202406,12,0,19009.60),(54550,'2024-07-30',5,202406,12,0,8221.76),(54600,'2024-07-30',1,202406,12,0,11405.91),(54600,'2024-07-30',2,202406,12,0,4782.57),(54600,'2024-07-30',4,202406,12,0,19009.60),(54600,'2024-07-30',5,202406,12,0,8221.76),(54700,'2024-07-11',1,202406,1,232258,3500.00),(54700,'2024-07-11',1,202406,7,233989,1388.25),(54700,'2024-07-11',2,202406,7,233989,2049.67),(54700,'2024-07-11',4,202406,7,233989,11541.44),(54700,'2024-07-11',5,202406,7,233989,4991.86),(54700,'2024-07-11',50,202406,7,233989,28.78),(54700,'2024-07-11',93,202406,7,233989,0.00),(54700,'2024-07-30',1,202406,12,0,11405.91),(54700,'2024-07-30',2,202406,12,0,4782.57),(54700,'2024-07-30',4,202406,12,0,19009.60),(54700,'2024-07-30',5,202406,12,0,8221.76),(54800,'2024-07-23',1,202406,7,233990,4888.25),(54800,'2024-07-23',2,202406,7,233990,2049.67),(54800,'2024-07-23',4,202406,7,233990,5600.98),(54800,'2024-07-23',5,202406,7,233990,2422.53),(54800,'2024-07-23',50,202406,7,233990,38.57),(54800,'2024-07-23',93,202406,7,233990,0.00),(54800,'2024-07-30',1,202406,12,0,11405.91),(54800,'2024-07-30',2,202406,12,0,4782.57),(54800,'2024-07-30',4,202406,12,0,13069.10),(54800,'2024-07-30',5,202406,12,0,5652.46),(54900,'2024-07-30',1,202406,12,0,11405.91),(54900,'2024-07-30',4,202406,12,0,13069.10),(55000,'2024-07-30',1,202406,12,0,11405.91),(55000,'2024-07-30',4,202406,12,0,13069.10),(55100,'2024-07-05',1,202406,7,233991,4888.25),(55100,'2024-07-05',2,202406,7,233991,2049.67),(55100,'2024-07-05',4,202406,7,233991,4073.44),(55100,'2024-07-05',5,202406,7,233991,1761.84),(55100,'2024-07-05',50,202406,7,233991,26.80),(55100,'2024-07-30',1,202406,12,0,11405.91),(55100,'2024-07-30',2,202406,12,0,4782.57),(55100,'2024-07-30',4,202406,12,0,9504.80),(55100,'2024-07-30',5,202406,12,0,4110.88),(55200,'2024-07-24',1,202406,7,233992,4888.25),(55200,'2024-07-24',2,202406,7,233992,2049.67),(55200,'2024-07-24',4,202406,7,233992,4582.62),(55200,'2024-07-24',5,202406,7,233992,1979.46),(55200,'2024-07-30',1,202406,12,0,11405.91),(55200,'2024-07-30',2,202406,12,0,4782.57),(55200,'2024-07-30',4,202406,12,0,10692.90),(55200,'2024-07-30',5,202406,11,235329,2.61),(55200,'2024-07-30',5,202406,12,0,4624.74),(55300,'2024-07-30',1,202406,12,0,11405.91),(55300,'2024-07-30',2,202406,12,0,4782.57),(55300,'2024-07-30',4,202406,12,0,1188.10),(55300,'2024-07-30',5,202406,12,0,513.86),(55400,'2024-07-11',1,202406,7,233993,4888.25),(55400,'2024-07-11',2,202406,7,233993,2049.67),(55400,'2024-07-11',4,202406,7,233993,2036.72),(55400,'2024-07-11',5,202406,7,233993,880.92),(55400,'2024-07-11',50,202406,7,233993,44.44),(55400,'2024-07-30',1,202406,12,0,11405.91),(55400,'2024-07-30',2,202406,12,0,4782.57),(55400,'2024-07-30',4,202406,12,0,4752.40),(55400,'2024-07-30',5,202406,12,0,2055.44),(55450,'2024-07-12',1,202406,7,233994,4888.25),(55450,'2024-07-12',2,202406,7,233994,2049.67),(55450,'2024-07-12',4,202406,7,233994,5600.98),(55450,'2024-07-12',5,202406,7,233994,8061.10),(55450,'2024-07-30',1,202406,12,0,11405.91),(55450,'2024-07-30',2,202406,12,0,4782.57),(55450,'2024-07-30',4,202406,12,0,13069.10),(55450,'2024-07-30',5,202406,11,235330,13.89),(55600,'2024-07-30',1,202406,12,0,11405.91),(55600,'2024-07-30',2,202406,12,0,4782.57),(55600,'2024-07-30',4,202406,12,0,19009.60),(55600,'2024-07-30',5,202406,12,0,8221.76),(55700,'2024-07-30',1,202406,12,0,11405.91),(55700,'2024-07-30',2,202406,12,0,4782.57),(55700,'2024-07-30',4,202406,12,0,5940.50),(55700,'2024-07-30',5,202406,12,0,2569.30),(55800,'2024-07-30',1,202406,12,0,11405.91),(55800,'2024-07-30',2,202406,12,0,4782.57),(55800,'2024-07-30',4,202406,12,0,13069.10),(55800,'2024-07-30',5,202406,12,0,5652.46),(55900,'2024-07-05',1,202406,7,233995,4888.25),(55900,'2024-07-05',2,202406,7,233995,2049.67),(55900,'2024-07-05',4,202406,7,233995,4073.44),(55900,'2024-07-05',5,202406,7,233995,1761.84),(55900,'2024-07-05',50,202406,7,233995,26.80),(55900,'2024-07-05',93,202406,7,233995,0.00),(55900,'2024-07-30',1,202406,12,0,11405.91),(55900,'2024-07-30',2,202406,12,0,4782.57),(55900,'2024-07-30',4,202406,12,0,9504.80),(55900,'2024-07-30',5,202406,12,0,4110.88),(56000,'2024-07-30',1,202406,12,0,11405.91),(56000,'2024-07-30',2,202406,12,0,4782.57),(56000,'2024-07-30',4,202406,12,0,2376.20),(56000,'2024-07-30',5,202406,12,0,1027.72),(56030,'2024-07-12',1,202406,7,233996,4888.25),(56030,'2024-07-12',2,202406,7,233996,2049.67),(56030,'2024-07-12',4,202406,7,233996,4073.44),(56030,'2024-07-12',5,202406,7,233996,1761.84),(56030,'2024-07-12',50,202406,7,233996,26.80),(56030,'2024-07-12',93,202406,7,233996,0.00),(56030,'2024-07-30',1,202406,12,0,11405.91),(56030,'2024-07-30',2,202406,12,0,4782.57),(56030,'2024-07-30',4,202406,12,0,9504.80),(56030,'2024-07-30',5,202406,12,0,4110.88),(56060,'2024-07-30',1,202406,12,0,11405.91),(56060,'2024-07-30',2,202406,12,0,4782.57),(56060,'2024-07-30',4,202406,12,0,19009.60),(56100,'2024-07-11',1,202406,7,233997,3488.25),(56100,'2024-07-11',2,202406,7,233997,2049.67),(56100,'2024-07-11',4,202406,7,233997,6619.34),(56100,'2024-07-11',5,202406,7,233997,2842.74),(56100,'2024-07-12',1,202406,1,232467,1400.00),(56100,'2024-07-30',1,202406,12,0,11405.91),(56100,'2024-07-30',2,202406,12,0,4782.57),(56100,'2024-07-30',4,202406,12,0,15445.30),(56100,'2024-07-30',5,202406,11,235333,20.25),(56100,'2024-07-30',5,202406,12,0,6680.18),(56200,'2024-07-11',1,202406,7,233998,4888.25),(56200,'2024-07-11',4,202406,7,233998,8111.75),(56200,'2024-07-30',1,202406,12,0,11405.91),(56200,'2024-07-30',4,202406,11,235334,35.13),(56200,'2024-07-30',4,202406,12,0,19009.60),(56210,'2024-07-30',1,202406,12,0,11405.91),(56210,'2024-07-30',2,202406,12,0,4782.57),(56210,'2024-07-30',4,202406,12,0,19009.60),(56210,'2024-07-30',5,202406,12,0,8221.76),(56220,'2024-07-08',1,202406,7,233999,4888.25),(56220,'2024-07-08',2,202406,7,233999,2049.67),(56220,'2024-07-08',4,202406,7,233999,509.18),(56220,'2024-07-08',5,202406,7,233999,220.23),(56220,'2024-07-08',50,202406,7,233999,32.67),(56220,'2024-07-30',1,202406,12,0,11405.91),(56220,'2024-07-30',2,202406,12,0,4782.57),(56220,'2024-07-30',4,202406,12,0,1188.10),(56220,'2024-07-30',5,202406,12,0,513.86),(56300,'2024-07-30',1,202406,12,0,11405.91),(56300,'2024-07-30',4,202406,12,0,11881.00),(56400,'2024-07-30',1,202406,12,0,11405.91),(56400,'2024-07-30',2,202406,12,0,4782.57),(56400,'2024-07-30',4,202406,12,0,11881.00),(56450,'2024-07-09',1,202406,7,234000,4888.25),(56450,'2024-07-09',2,202406,7,234000,2049.67),(56450,'2024-07-09',4,202406,7,234000,1018.36),(56450,'2024-07-09',5,202406,7,234000,440.46),(56450,'2024-07-09',50,202406,7,234000,3.26),(56450,'2024-07-30',1,202406,12,0,11405.91),(56450,'2024-07-30',2,202406,12,0,4782.57),(56450,'2024-07-30',4,202406,12,0,2376.20),(56450,'2024-07-30',5,202406,12,0,1027.72),(56500,'2024-07-11',2,202406,7,234001,1237.92),(56500,'2024-07-11',4,202406,7,234001,6110.16),(56500,'2024-07-11',5,202406,7,234001,2642.76),(56500,'2024-07-11',50,202406,7,234001,9.16),(56500,'2024-07-12',1,202406,1,232468,5700.00),(56500,'2024-07-30',1,202406,12,0,10594.16),(56500,'2024-07-30',2,202406,12,0,811.75),(56500,'2024-07-30',4,202406,12,0,14257.20),(56500,'2024-07-30',5,202406,12,0,6166.32),(56550,'2024-07-30',1,202406,12,0,11405.91),(56550,'2024-07-30',2,202406,12,0,4782.57),(56550,'2024-07-30',4,202406,12,0,2376.20),(56550,'2024-07-30',5,202406,12,0,1027.72),(56700,'2024-07-30',1,202406,12,0,11405.91),(56700,'2024-07-30',2,202406,12,0,4782.57),(56700,'2024-07-30',4,202406,12,0,19009.60),(56700,'2024-07-30',5,202406,12,0,8221.76),(56800,'2024-07-17',1,202406,7,234002,4888.25),(56800,'2024-07-17',2,202406,7,234002,2049.67),(56800,'2024-07-17',4,202406,7,234002,5091.80),(56800,'2024-07-17',5,202406,7,234002,7340.90),(56800,'2024-07-17',50,202406,7,234002,29.38),(56800,'2024-07-17',93,202406,7,234002,0.00),(56800,'2024-07-30',1,202406,12,0,11405.91),(56800,'2024-07-30',2,202406,12,0,4782.57),(56800,'2024-07-30',4,202406,12,0,11881.00),(56850,'2024-07-30',1,202406,12,0,11405.91),(56850,'2024-07-30',2,202406,12,0,4782.57),(56850,'2024-07-30',4,202406,12,0,19009.60),(56850,'2024-07-30',5,202406,11,235336,8.48),(56850,'2024-07-30',5,202406,12,0,8221.76),(56900,'2024-07-30',1,202406,12,0,11405.91),(56900,'2024-07-30',2,202406,12,0,4782.57),(56900,'2024-07-30',4,202406,12,0,19009.60),(56900,'2024-07-30',5,202406,12,0,8221.76),(57000,'2024-07-30',1,202406,12,0,11405.91),(57000,'2024-07-30',2,202406,12,0,4782.57),(57000,'2024-07-30',4,202406,12,0,19009.60),(57000,'2024-07-30',5,202406,12,0,8221.76),(57100,'2024-07-30',1,202406,12,0,11405.91),(57100,'2024-07-30',2,202406,12,0,4782.57),(57100,'2024-07-30',4,202406,12,0,19009.60),(57100,'2024-07-30',5,202406,12,0,8221.76),(57200,'2024-07-11',1,202406,7,234003,1288.25),(57200,'2024-07-11',2,202406,7,234003,2049.67),(57200,'2024-07-11',4,202406,7,234003,8146.88),(57200,'2024-07-11',5,202406,7,234003,3515.20),(57200,'2024-07-12',1,202406,1,232466,3600.00),(57200,'2024-07-30',1,202406,12,0,11405.91),(57200,'2024-07-30',2,202406,12,0,4782.57),(57200,'2024-07-30',4,202406,12,0,19009.60),(57200,'2024-07-30',5,202406,11,235339,8.48),(57200,'2024-07-30',5,202406,12,0,8221.76),(57250,'2024-07-11',4,202406,1,232252,18600.00),(57250,'2024-07-30',1,202406,12,0,10453.12),(57250,'2024-07-30',2,202406,12,0,5564.87),(57250,'2024-07-30',4,202406,12,0,8556.48),(57250,'2024-07-30',5,202406,11,235340,8.48),(57250,'2024-07-30',5,202406,12,0,8221.76),(57300,'2024-07-30',1,202406,12,0,11405.91),(57300,'2024-07-30',2,202406,12,0,4782.57),(57300,'2024-07-30',4,202406,12,0,19009.60),(57300,'2024-07-30',5,202406,12,0,8221.76),(57400,'2024-07-30',1,202406,12,0,11405.91),(57400,'2024-07-30',2,202406,12,0,4782.57),(57400,'2024-07-30',4,202406,12,0,11881.00),(57500,'2024-07-29',1,202406,7,234004,4888.25),(57500,'2024-07-29',2,202406,7,234004,2049.67),(57500,'2024-07-29',4,202406,7,234004,8146.88),(57500,'2024-07-29',5,202406,7,234004,3515.20),(57500,'2024-07-30',1,202406,12,0,11405.91),(57500,'2024-07-30',2,202406,12,0,4782.57),(57500,'2024-07-30',4,202406,12,0,19009.60),(57500,'2024-07-30',5,202406,11,235341,8.48),(57500,'2024-07-30',5,202406,12,0,8221.76),(57600,'2024-07-30',1,202406,12,0,11405.91),(57600,'2024-07-30',2,202406,12,0,4782.57),(57600,'2024-07-30',4,202406,12,0,11881.00),(57600,'2024-07-30',5,202406,11,235342,32.02),(57600,'2024-07-30',5,202406,12,0,5138.60),(57700,'2024-07-16',1,202406,7,234005,4888.25),(57700,'2024-07-16',4,202406,7,234005,4073.44),(57700,'2024-07-16',50,202406,7,234005,38.31),(57700,'2024-07-30',1,202406,12,0,11405.91),(57700,'2024-07-30',4,202406,12,0,9504.80),(57750,'2024-07-30',1,202406,12,0,11405.91),(57750,'2024-07-30',4,202406,11,235343,35.13),(57750,'2024-07-30',4,202406,12,0,19009.60),(57800,'2024-07-30',1,202406,12,0,11405.91),(57800,'2024-07-30',2,202406,12,0,4782.57),(57800,'2024-07-30',4,202406,12,0,15445.30),(57800,'2024-07-30',5,202406,12,0,6680.18),(57900,'2024-07-30',1,202406,12,0,11405.91),(57900,'2024-07-30',2,202406,12,0,4782.57),(57900,'2024-07-30',4,202406,12,0,4752.40),(57900,'2024-07-30',5,202406,12,0,2055.44),(58000,'2024-07-11',1,202406,1,232405,16294.16),(58000,'2024-07-11',2,202406,1,232405,6832.24),(58000,'2024-07-11',4,202406,1,232405,27156.48),(58000,'2024-07-11',5,202406,1,232405,11745.44),(58000,'2024-07-11',50,202406,2,232406,30.24),(58000,'2024-07-11',62,202406,2,232406,19009.60),(58000,'2024-07-11',63,202406,2,232406,11405.91),(58000,'2024-07-11',89,202406,2,232406,4782.57),(58100,'2024-07-30',1,202406,12,0,11405.91),(58100,'2024-07-30',2,202406,12,0,4782.57),(58100,'2024-07-30',4,202406,12,0,11881.00),(58200,'2024-07-24',1,202406,7,234008,4888.25),(58200,'2024-07-24',2,202406,7,234008,2049.67),(58200,'2024-07-24',4,202406,7,234008,21725.12),(58200,'2024-07-24',5,202406,7,234008,9396.40),(58200,'2024-07-24',50,202406,7,234008,40.56),(58200,'2024-07-24',93,202406,7,234008,0.00),(58200,'2024-07-30',1,202406,12,0,11405.91),(58200,'2024-07-30',2,202406,12,0,4782.57),(58200,'2024-07-30',4,202406,12,0,19009.60),(58200,'2024-07-30',5,202406,12,0,8221.76),(58300,'2024-07-29',1,202406,1,233602,1200.00),(58300,'2024-07-29',1,202406,7,234009,8576.50),(58300,'2024-07-29',2,202406,7,234009,4099.34),(58300,'2024-07-29',4,202406,7,234009,5091.85),(58300,'2024-07-29',5,202406,7,234009,2202.30),(58300,'2024-07-29',50,202406,7,234009,30.01),(58300,'2024-07-30',1,202406,12,0,6517.66),(58300,'2024-07-30',2,202406,12,0,2732.90),(58300,'2024-07-30',4,202406,12,0,3394.55),(58300,'2024-07-30',5,202406,12,0,1468.15),(58400,'2024-07-08',1,202406,7,234010,4888.25),(58400,'2024-07-08',2,202406,7,234010,2049.67),(58400,'2024-07-08',4,202406,7,234010,7128.52),(58400,'2024-07-08',5,202406,7,234010,3033.56),(58400,'2024-07-30',1,202406,12,0,11405.91),(58400,'2024-07-30',2,202406,12,0,4782.57),(58400,'2024-07-30',4,202406,12,0,16633.40),(58400,'2024-07-30',5,202406,11,235345,49.66),(58400,'2024-07-30',5,202406,12,0,7194.04),(58500,'2024-07-17',4,202406,7,234011,40324.96),(58500,'2024-07-17',5,202406,7,234011,19673.66),(58500,'2024-07-17',50,202406,7,234011,1.38),(58500,'2024-07-17',93,202406,7,234011,0.00),(58500,'2024-07-18',1,202406,1,232996,12100.00),(58500,'2024-07-30',1,202406,12,0,4194.16),(58500,'2024-07-30',2,202406,12,0,6832.24),(58500,'2024-07-30',4,202406,12,0,19009.60),(58500,'2024-07-30',5,202406,12,0,8221.76),(58600,'2024-07-19',1,202406,7,234012,2088.25),(58600,'2024-07-19',2,202406,7,234012,2049.67),(58600,'2024-07-19',4,202406,7,234012,4073.44),(58600,'2024-07-19',5,202406,7,234012,1761.84),(58600,'2024-07-19',50,202406,7,234012,26.80),(58600,'2024-07-22',1,202406,1,233229,2800.00),(58600,'2024-07-30',1,202406,12,0,11405.91),(58600,'2024-07-30',2,202406,12,0,4782.57),(58600,'2024-07-30',4,202406,12,0,9504.80),(58600,'2024-07-30',5,202406,12,0,4110.88),(58800,'2024-07-16',4,202406,7,234013,17068.48),(58800,'2024-07-16',5,202406,7,234013,7928.22),(58800,'2024-07-16',50,202406,7,234013,3.30),(58800,'2024-07-16',93,202406,7,234013,0.00),(58800,'2024-07-17',1,202406,1,232846,8200.00),(58800,'2024-07-30',1,202406,12,0,8094.16),(58800,'2024-07-30',2,202406,12,0,3311.75),(58800,'2024-07-30',4,202406,12,0,19009.60),(58800,'2024-07-30',5,202406,12,0,8221.76),(58825,'2024-07-08',1,202406,7,234014,4888.25),(58825,'2024-07-08',2,202406,7,234014,2049.67),(58825,'2024-07-08',4,202406,7,234014,4582.62),(58825,'2024-07-08',5,202406,7,234014,1979.46),(58825,'2024-07-30',1,202406,12,0,11405.91),(58825,'2024-07-30',2,202406,12,0,4782.57),(58825,'2024-07-30',4,202406,12,0,10692.90),(58825,'2024-07-30',5,202406,11,235346,2.61),(58825,'2024-07-30',5,202406,12,0,4624.74),(58850,'2024-07-30',1,202406,12,0,11405.91),(58900,'2024-07-30',1,202406,12,0,11405.91),(58900,'2024-07-30',2,202406,12,0,4782.57),(58900,'2024-07-30',4,202406,12,0,19009.60),(58900,'2024-07-30',5,202406,12,0,8221.76),(58930,'2024-07-19',1,202406,7,234015,9776.50),(58930,'2024-07-19',4,202406,7,234015,10183.70),(58930,'2024-07-19',50,202406,7,234015,39.80),(58930,'2024-07-30',1,202406,12,0,6517.66),(58930,'2024-07-30',4,202406,12,0,6789.10),(58950,'2024-07-11',1,202406,7,234016,4888.25),(58950,'2024-07-11',4,202406,7,234016,5600.98),(58950,'2024-07-11',50,202406,7,234016,10.77),(58950,'2024-07-11',93,202406,7,234016,0.00),(58950,'2024-07-30',1,202406,12,0,11405.91),(58950,'2024-07-30',4,202406,12,0,13069.10),(59000,'2024-07-30',1,202406,12,0,11405.91),(59000,'2024-07-30',2,202406,12,0,4782.57),(59000,'2024-07-30',4,202406,12,0,19009.60),(59000,'2024-07-30',5,202406,11,235347,8.48),(59000,'2024-07-30',5,202406,12,0,8221.76),(59100,'2024-07-17',1,202406,7,234017,4888.25),(59100,'2024-07-17',2,202406,7,234017,2049.67),(59100,'2024-07-17',4,202406,7,234017,8146.88),(59100,'2024-07-17',5,202406,7,234017,3515.20),(59100,'2024-07-30',1,202406,12,0,11405.91),(59100,'2024-07-30',2,202406,12,0,4782.57),(59100,'2024-07-30',4,202406,12,0,19009.60),(59100,'2024-07-30',5,202406,11,235348,8.48),(59100,'2024-07-30',5,202406,12,0,8221.76),(59150,'2024-07-30',1,202406,12,0,11405.91),(59150,'2024-07-30',2,202406,12,0,4782.57),(59150,'2024-07-30',4,202406,12,0,19009.60),(59150,'2024-07-30',5,202406,12,0,8221.76),(59200,'2024-07-30',1,202406,12,0,11405.91),(59200,'2024-07-30',4,202406,12,0,19009.60),(59700,'2024-07-30',1,202406,12,0,11405.91),(59700,'2024-07-30',4,202406,12,0,19009.60),(59800,'2024-07-30',1,202406,12,0,11405.91),(59800,'2024-07-30',4,202406,12,0,19009.60),(59900,'2024-07-30',1,202406,12,0,6517.66),(59900,'2024-07-30',2,202406,12,0,2732.90),(59900,'2024-07-30',4,202406,12,0,10183.65),(59900,'2024-07-30',5,202406,12,0,4404.45),(59950,'2024-07-30',1,202406,12,0,11405.91),(59950,'2024-07-30',4,202406,12,0,19009.60),(60000,'2024-07-10',1,202406,1,232240,16294.16),(60000,'2024-07-10',4,202406,1,232240,14305.84),(60000,'2024-07-10',4,202406,7,234018,29958.97),(60000,'2024-07-10',50,202406,7,234018,41.03),(60000,'2024-07-30',4,202406,12,0,19009.60),(60050,'2024-07-16',1,202406,7,234019,4888.25),(60050,'2024-07-16',4,202406,7,234019,11511.75),(60050,'2024-07-30',1,202406,12,0,11405.91),(60050,'2024-07-30',4,202406,11,235357,29.69),(60050,'2024-07-30',4,202406,12,0,19009.60),(60100,'2024-07-30',1,202406,12,0,11405.91),(60100,'2024-07-30',4,202406,12,0,10692.90),(60400,'2024-07-30',1,202406,12,0,11405.91),(60400,'2024-07-30',2,202406,12,0,4782.57),(60500,'2024-07-09',1,202406,1,232108,11500.00),(60500,'2024-07-09',4,202406,7,234020,6979.36),(60500,'2024-07-09',5,202406,7,234020,4991.86),(60500,'2024-07-09',50,202406,7,234020,28.78),(60500,'2024-07-09',93,202406,7,234020,0.00),(60500,'2024-07-30',1,202406,12,0,4794.16),(60500,'2024-07-30',2,202406,12,0,6611.75),(60500,'2024-07-30',4,202406,12,0,19009.60),(60500,'2024-07-30',5,202406,12,0,8221.76),(60600,'2024-07-12',1,202406,1,232441,16294.16),(60600,'2024-07-12',2,202406,1,232441,6832.24),(60600,'2024-07-12',4,202406,1,232441,3673.60),(60600,'2024-07-30',4,202406,12,0,19009.60),(60600,'2024-07-30',5,202406,11,235359,30.24),(60600,'2024-07-30',5,202406,12,0,6932.63),(60700,'2024-07-30',1,202406,12,0,6517.66),(60700,'2024-07-30',2,202406,12,0,2732.90),(60700,'2024-07-30',4,202406,12,0,10862.56),(60700,'2024-07-30',5,202406,11,235360,40.68),(60800,'2024-07-11',1,202406,7,234021,4888.25),(60800,'2024-07-11',2,202406,7,234021,2049.67),(60800,'2024-07-11',4,202406,7,234021,9844.16),(60800,'2024-07-11',5,202406,7,234021,4217.92),(60800,'2024-07-30',1,202406,12,0,11405.91),(60800,'2024-07-30',2,202406,12,0,4782.57),(60800,'2024-07-30',4,202406,12,0,19009.60),(60800,'2024-07-30',5,202406,11,235361,39.85),(60800,'2024-07-30',5,202406,12,0,8221.76),(60900,'2024-07-30',1,202406,12,0,11405.91),(60900,'2024-07-30',4,202406,12,0,5940.50),(61000,'2024-07-30',1,202406,12,0,11405.91),(61000,'2024-07-30',4,202406,12,0,19009.60),(61100,'2024-07-30',1,202406,12,0,11405.91),(61100,'2024-07-30',2,202406,12,0,4782.57),(61100,'2024-07-30',4,202406,12,0,9504.80),(61100,'2024-07-30',5,202406,12,0,4110.88),(61200,'2024-07-30',1,202406,12,0,11405.91),(61200,'2024-07-30',4,202406,12,0,19009.60),(61300,'2024-07-30',61,202406,11,235363,30.04),(61320,'2024-07-08',1,202406,7,234023,4888.25),(61320,'2024-07-08',2,202406,7,234023,2049.67),(61320,'2024-07-08',4,202406,7,234023,3055.08),(61320,'2024-07-08',5,202406,7,234023,1307.00),(61320,'2024-07-30',1,202406,12,0,11405.91),(61320,'2024-07-30',2,202406,12,0,4782.57),(61320,'2024-07-30',4,202406,12,0,7128.60),(61320,'2024-07-30',5,202406,11,235364,14.38),(61320,'2024-07-30',5,202406,12,0,3083.16),(61340,'2024-07-30',1,202406,12,0,6517.66),(61340,'2024-07-30',2,202406,12,0,2732.90),(61340,'2024-07-30',4,202406,12,0,1357.82),(61340,'2024-07-30',5,202406,12,0,587.26),(61360,'2024-07-30',1,202406,12,0,6517.66),(61360,'2024-07-30',2,202406,12,0,2732.90),(61360,'2024-07-30',4,202406,12,0,10862.56),(61360,'2024-07-30',5,202406,12,0,4698.08),(61380,'2024-07-30',1,202406,12,0,6517.66),(61380,'2024-07-30',2,202406,12,0,2732.90),(61380,'2024-07-30',4,202406,12,0,4073.46),(61380,'2024-07-30',5,202406,12,0,1761.78),(61400,'2024-07-30',1,202406,12,0,6517.66),(61400,'2024-07-30',2,202406,12,0,2732.90),(61400,'2024-07-30',4,202406,12,0,7468.01),(61400,'2024-07-30',5,202406,11,235367,22.97),(61400,'2024-07-30',5,202406,12,0,3229.93),(61500,'2024-07-30',1,202406,12,0,11405.91),(61500,'2024-07-30',2,202406,12,0,4782.57),(61500,'2024-07-30',4,202406,12,0,19009.60),(61500,'2024-07-30',5,202406,11,235368,30.24),(61700,'2024-07-30',1,202406,12,0,11405.91),(61700,'2024-07-30',2,202406,12,0,4782.57),(61700,'2024-07-30',4,202406,12,0,19009.60),(61700,'2024-07-30',5,202406,12,0,8221.76),(61800,'2024-07-30',1,202406,12,0,11405.91),(61800,'2024-07-30',2,202406,12,0,4782.57),(61800,'2024-07-30',4,202406,12,0,19009.60),(61800,'2024-07-30',5,202406,11,235369,10.40),(61800,'2024-07-30',5,202406,12,0,8221.76),(61900,'2024-07-10',4,202406,7,234024,52606.72),(61900,'2024-07-10',5,202406,7,234024,32299.96),(61900,'2024-07-10',50,202406,7,234024,39.76),(61900,'2024-07-10',60,202406,7,234024,8147.08),(61900,'2024-07-10',61,202406,7,234024,37340.16),(61900,'2024-07-10',90,202406,7,234024,3416.12),(61900,'2024-07-10',91,202406,7,234024,16150.20),(61900,'2024-07-11',1,202406,1,232273,16294.16),(61900,'2024-07-11',2,202406,1,232273,6832.24),(61900,'2024-07-11',4,202406,1,232273,22073.60),(62000,'2024-07-09',1,202406,1,232110,11400.00),(62000,'2024-07-09',2,202406,7,234025,2475.84),(62000,'2024-07-09',4,202406,7,234025,10183.70),(62000,'2024-07-09',5,202406,7,234025,7340.46),(62000,'2024-07-30',1,202406,12,0,4894.16),(62000,'2024-07-30',2,202406,12,0,1623.50),(62000,'2024-07-30',4,202406,12,0,6789.10),(62000,'2024-07-30',5,202406,11,235370,0.44),(62100,'2024-07-11',1,202406,1,232422,12400.00),(62100,'2024-07-11',5,202406,7,234026,6970.62),(62100,'2024-07-11',50,202406,7,234026,29.38),(62100,'2024-07-11',93,202406,7,234026,0.00),(62100,'2024-07-30',1,202406,12,0,3894.16),(62100,'2024-07-30',2,202406,12,0,6832.24),(62100,'2024-07-30',4,202406,12,0,11881.00),(62100,'2024-07-30',5,202406,12,0,370.28),(62120,'2024-07-11',1,202406,1,232423,7400.00),(62120,'2024-07-11',4,202406,7,234027,26354.88),(62120,'2024-07-11',5,202406,7,234027,11598.67),(62120,'2024-07-11',50,202406,7,234027,46.45),(62120,'2024-07-30',1,202406,12,0,8894.16),(62120,'2024-07-30',2,202406,12,0,2511.75),(62120,'2024-07-30',4,202406,12,0,19009.60),(62120,'2024-07-30',5,202406,12,0,8221.76),(62140,'2024-07-11',1,202406,7,234028,4888.25),(62140,'2024-07-11',2,202406,7,234028,2049.67),(62140,'2024-07-11',4,202406,7,234028,509.18),(62140,'2024-07-11',5,202406,7,234028,220.23),(62140,'2024-07-11',50,202406,7,234028,32.67),(62140,'2024-07-30',1,202406,12,0,11405.91),(62140,'2024-07-30',2,202406,12,0,4782.57),(62140,'2024-07-30',4,202406,12,0,1188.10),(62140,'2024-07-30',5,202406,12,0,513.86),(62200,'2024-07-10',1,202406,7,234029,4888.25),(62200,'2024-07-10',4,202406,7,234029,2511.75),(62200,'2024-07-30',1,202406,12,0,11405.91),(62200,'2024-07-30',4,202406,11,235371,34.15),(62200,'2024-07-30',4,202406,12,0,5940.50),(62300,'2024-07-30',1,202406,12,0,11405.91),(62300,'2024-07-30',4,202406,12,0,19009.60),(62400,'2024-07-30',1,202406,12,0,11405.91),(62400,'2024-07-30',4,202406,12,0,19009.60),(62500,'2024-07-30',1,202406,12,0,11405.91),(62500,'2024-07-30',4,202406,12,0,13069.10),(62600,'2024-07-30',1,202406,12,0,6517.66),(62600,'2024-07-30',4,202406,12,0,10862.56),(62700,'2024-07-17',1,202406,1,232981,3500.00),(62700,'2024-07-17',1,202406,7,234030,1388.25),(62700,'2024-07-17',4,202406,7,234030,16611.75),(62700,'2024-07-30',1,202406,12,0,11405.91),(62700,'2024-07-30',4,202406,11,235375,21.53),(62700,'2024-07-30',4,202406,12,0,19009.60),(62800,'2024-07-30',1,202406,12,0,11405.91),(62800,'2024-07-30',4,202406,11,235376,34.15),(62800,'2024-07-30',4,202406,12,0,5940.50),(62900,'2024-07-30',1,202406,12,0,11405.91),(62900,'2024-07-30',4,202406,12,0,19009.60),(63100,'2024-07-13',1,202406,1,232610,6900.00),(63100,'2024-07-30',1,202406,12,0,9394.16),(63100,'2024-07-30',4,202406,11,235378,24.97),(63100,'2024-07-30',4,202406,12,0,4752.40),(63200,'2024-07-30',1,202406,12,0,11405.91),(63200,'2024-07-30',4,202406,12,0,9504.80),(63300,'2024-07-08',1,202406,7,234031,4888.25),(63300,'2024-07-08',4,202406,7,234031,7611.75),(63300,'2024-07-30',1,202406,12,0,11405.91),(63300,'2024-07-30',4,202406,11,235379,25.95),(63300,'2024-07-30',4,202406,12,0,17821.50),(63400,'2024-07-30',1,202406,12,0,11405.91),(63400,'2024-07-30',4,202406,12,0,19009.60),(63500,'2024-07-30',1,202406,12,0,11405.91),(63500,'2024-07-30',4,202406,12,0,19009.60),(63600,'2024-07-30',1,202406,12,0,11405.91),(63600,'2024-07-30',4,202406,12,0,11881.00),(63700,'2024-07-30',1,202406,12,0,11405.91),(63700,'2024-07-30',4,202406,12,0,10692.90),(63800,'2024-07-30',1,202406,12,0,11405.91),(63800,'2024-07-30',4,202406,12,0,11881.00),(63830,'2024-07-30',1,202406,12,0,11405.91),(63830,'2024-07-30',2,202406,12,0,4782.57),(63830,'2024-07-30',4,202406,12,0,19009.60),(63830,'2024-07-30',5,202406,12,0,8221.76),(63860,'2024-07-30',1,202406,12,0,11405.91),(63860,'2024-07-30',4,202406,12,0,19009.60),(63900,'2024-07-30',1,202406,12,0,11405.91),(63900,'2024-07-30',4,202406,12,0,19009.60),(64000,'2024-07-30',1,202406,12,0,11405.91),(64000,'2024-07-30',4,202406,12,0,11881.00),(64100,'2024-07-11',1,202406,7,234032,4888.25),(64100,'2024-07-11',4,202406,7,234032,7611.75),(64100,'2024-07-30',1,202406,12,0,11405.91),(64100,'2024-07-30',4,202406,11,235384,25.95),(64100,'2024-07-30',4,202406,12,0,17821.50),(64200,'2024-07-30',1,202406,12,0,11405.91),(64200,'2024-07-30',4,202406,12,0,1188.10),(64300,'2024-07-30',1,202406,12,0,11405.91),(64300,'2024-07-30',4,202406,12,0,4752.40),(64400,'2024-07-30',1,202406,12,0,11405.91),(64400,'2024-07-30',4,202406,12,0,19009.60),(64500,'2024-07-30',1,202406,12,0,11405.91),(64500,'2024-07-30',4,202406,11,235387,29.69),(64500,'2024-07-30',4,202406,12,0,19009.60),(64600,'2024-07-12',1,202406,7,234033,4888.25),(64600,'2024-07-12',4,202406,7,234033,5600.98),(64600,'2024-07-12',50,202406,7,234033,10.77),(64600,'2024-07-12',93,202406,7,234033,0.00),(64600,'2024-07-30',1,202406,12,0,11405.91),(64600,'2024-07-30',4,202406,12,0,13069.10),(64700,'2024-07-08',1,202406,7,234034,4888.25),(64700,'2024-07-08',4,202406,7,234034,18311.75),(64700,'2024-07-30',1,202406,12,0,11405.91),(64700,'2024-07-30',4,202406,11,235388,18.81),(64700,'2024-07-30',4,202406,12,0,19009.60),(64800,'2024-07-30',1,202406,12,0,11405.91),(64800,'2024-07-30',2,202406,12,0,4782.57),(64800,'2024-07-30',4,202406,12,0,19009.60),(65100,'2024-07-12',1,202406,7,234035,4888.25),(65100,'2024-07-12',2,202406,7,234035,2049.67),(65100,'2024-07-12',4,202406,7,234035,59065.28),(65100,'2024-07-12',5,202406,7,234035,25496.80),(65100,'2024-07-30',1,202406,12,0,11405.91),(65100,'2024-07-30',2,202406,12,0,4782.57),(65100,'2024-07-30',4,202406,12,0,19009.60),(65100,'2024-07-30',5,202406,11,235390,49.58),(65100,'2024-07-30',5,202406,12,0,8221.76),(65300,'2024-07-05',1,202406,7,234036,9776.50),(65300,'2024-07-05',2,202406,7,234036,4099.34),(65300,'2024-07-05',50,202406,7,234036,24.16),(65300,'2024-07-30',1,202406,12,0,6517.66),(65300,'2024-07-30',2,202406,12,0,2732.90),(65500,'2024-07-16',1,202406,7,234037,16294.16),(65500,'2024-07-16',2,202406,7,234037,6832.24),(65500,'2024-07-16',4,202406,7,234037,16972.80),(65500,'2024-07-16',5,202406,7,234037,7340.90),(65500,'2024-07-16',50,202406,7,234037,10.30),(65500,'2024-07-16',60,202406,7,234037,8147.08),(65500,'2024-07-16',61,202406,7,234037,8486.40),(65500,'2024-07-16',90,202406,7,234037,3416.12),(65500,'2024-07-16',93,202406,7,234037,0.00),(65600,'2024-07-12',1,202406,7,234038,1288.25),(65600,'2024-07-12',2,202406,7,234038,2049.67),(65600,'2024-07-12',4,202406,7,234038,8146.88),(65600,'2024-07-12',5,202406,7,234038,3515.20),(65600,'2024-07-15',1,202406,1,232626,3600.00),(65600,'2024-07-30',1,202406,12,0,11405.91),(65600,'2024-07-30',2,202406,12,0,4782.57),(65600,'2024-07-30',4,202406,12,0,19009.60),(65600,'2024-07-30',5,202406,11,235391,8.48),(65600,'2024-07-30',5,202406,12,0,8221.76),(65700,'2024-07-30',1,202406,12,0,6517.66),(65700,'2024-07-30',2,202406,12,0,2732.90),(65700,'2024-07-30',4,202406,12,0,6789.10),(65700,'2024-07-30',5,202406,11,235392,0.44),(65800,'2024-07-30',1,202406,12,0,6517.66),(65800,'2024-07-30',2,202406,12,0,2732.90),(65800,'2024-07-30',4,202406,12,0,6789.10),(65900,'2024-07-25',1,202406,7,234039,4888.25),(65900,'2024-07-25',2,202406,7,234039,2049.67),(65900,'2024-07-25',4,202406,7,234039,2545.90),(65900,'2024-07-25',5,202406,7,234039,1101.15),(65900,'2024-07-25',50,202406,7,234039,15.03),(65900,'2024-07-30',1,202406,12,0,11405.91),(65900,'2024-07-30',2,202406,12,0,4782.57),(65900,'2024-07-30',4,202406,12,0,5940.50),(65900,'2024-07-30',5,202406,12,0,2569.30),(66000,'2024-07-08',1,202406,7,234040,4888.25),(66000,'2024-07-08',2,202406,7,234040,2049.67),(66000,'2024-07-08',4,202406,7,234040,5091.80),(66000,'2024-07-08',5,202406,7,234040,2170.28),(66000,'2024-07-30',1,202406,12,0,11405.91),(66000,'2024-07-30',2,202406,12,0,4782.57),(66000,'2024-07-30',4,202406,12,0,11881.00),(66000,'2024-07-30',5,202406,11,235394,32.02),(66000,'2024-07-30',5,202406,12,0,5138.60),(66100,'2024-07-18',1,202406,7,234041,488.25),(66100,'2024-07-18',2,202406,7,234041,2049.67),(66100,'2024-07-18',4,202406,7,234041,5091.80),(66100,'2024-07-18',5,202406,7,234041,7340.90),(66100,'2024-07-18',50,202406,7,234041,29.38),(66100,'2024-07-18',93,202406,7,234041,0.00),(66100,'2024-07-19',1,202406,1,233151,4400.00),(66100,'2024-07-30',1,202406,12,0,11405.91),(66100,'2024-07-30',2,202406,12,0,4782.57),(66100,'2024-07-30',4,202406,12,0,11881.00),(66200,'2024-07-18',1,202406,7,234042,4888.25),(66200,'2024-07-18',2,202406,7,234042,2049.67),(66200,'2024-07-18',4,202406,7,234042,7128.52),(66200,'2024-07-18',5,202406,7,234042,3033.56),(66200,'2024-07-30',1,202406,12,0,11405.91),(66200,'2024-07-30',2,202406,12,0,4782.57),(66200,'2024-07-30',4,202406,12,0,16633.40),(66200,'2024-07-30',5,202406,11,235395,49.66),(66200,'2024-07-30',5,202406,12,0,7194.04),(66300,'2024-07-08',1,202406,7,234043,4888.25),(66300,'2024-07-08',2,202406,7,234043,2049.67),(66300,'2024-07-08',4,202406,7,234043,4073.44),(66300,'2024-07-08',5,202406,7,234043,1761.84),(66300,'2024-07-08',50,202406,7,234043,26.80),(66300,'2024-07-30',1,202406,12,0,11405.91),(66300,'2024-07-30',2,202406,12,0,4782.57),(66300,'2024-07-30',4,202406,12,0,9504.80),(66300,'2024-07-30',5,202406,12,0,4110.88),(66400,'2024-07-08',1,202406,7,234044,4888.25),(66400,'2024-07-08',2,202406,7,234044,2049.67),(66400,'2024-07-08',4,202406,7,234044,8146.88),(66400,'2024-07-08',5,202406,7,234044,3515.20),(66400,'2024-07-30',1,202406,12,0,11405.91),(66400,'2024-07-30',2,202406,12,0,4782.57),(66400,'2024-07-30',4,202406,12,0,19009.60),(66400,'2024-07-30',5,202406,11,235396,8.48),(66400,'2024-07-30',5,202406,12,0,8221.76),(66500,'2024-07-30',1,202406,12,0,11405.91),(66500,'2024-07-30',2,202406,12,0,4782.57),(66500,'2024-07-30',4,202406,12,0,10692.90),(66500,'2024-07-30',5,202406,12,0,4624.74),(66600,'2024-07-30',1,202406,12,0,11405.91),(66600,'2024-07-30',2,202406,12,0,4782.57),(66600,'2024-07-30',4,202406,12,0,7128.60),(66600,'2024-07-30',5,202406,11,235398,14.38),(66600,'2024-07-30',5,202406,12,0,3083.16),(66650,'2024-07-30',1,202406,12,0,6517.66),(66650,'2024-07-30',2,202406,12,0,2732.90),(66650,'2024-07-30',4,202406,12,0,6110.19),(66650,'2024-07-30',5,202406,12,0,2642.67),(66700,'2024-07-30',1,202406,12,0,6517.66),(66700,'2024-07-30',2,202406,12,0,2732.90),(66700,'2024-07-30',4,202406,12,0,6789.10),(66900,'2024-07-17',4,202406,7,234045,26949.44),(66900,'2024-07-17',5,202406,7,234045,13050.56),(66900,'2024-07-18',1,202406,1,233013,10200.00),(66900,'2024-07-30',1,202406,12,0,6094.16),(66900,'2024-07-30',2,202406,12,0,5311.75),(66900,'2024-07-30',4,202406,12,0,19009.60),(66900,'2024-07-30',5,202406,11,235401,16.29),(66900,'2024-07-30',5,202406,12,0,8221.76),(67000,'2024-07-30',1,202406,12,0,11405.91),(67000,'2024-07-30',2,202406,12,0,4782.57),(67000,'2024-07-30',4,202406,12,0,19009.60),(67000,'2024-07-30',5,202406,12,0,8221.76),(67200,'2024-07-11',1,202406,7,234046,4888.25),(67200,'2024-07-11',2,202406,7,234046,2049.67),(67200,'2024-07-11',4,202406,7,234046,6110.16),(67200,'2024-07-11',5,202406,7,234046,8809.08),(67200,'2024-07-11',50,202406,7,234046,42.84),(67200,'2024-07-11',93,202406,7,234046,0.00),(67200,'2024-07-30',1,202406,12,0,11405.91),(67200,'2024-07-30',2,202406,12,0,4782.57),(67200,'2024-07-30',4,202406,12,0,14257.20),(67300,'2024-07-12',1,202406,7,234047,1988.25),(67300,'2024-07-12',2,202406,7,234047,2049.67),(67300,'2024-07-12',4,202406,7,234047,25119.68),(67300,'2024-07-12',5,202406,7,234047,10842.40),(67300,'2024-07-15',1,202406,1,232629,2900.00),(67300,'2024-07-30',1,202406,12,0,11405.91),(67300,'2024-07-30',2,202406,12,0,4782.57),(67300,'2024-07-30',4,202406,12,0,19009.60),(67300,'2024-07-30',5,202406,11,235402,22.18),(67300,'2024-07-30',5,202406,12,0,8221.76),(67400,'2024-07-12',1,202406,7,234048,4188.25),(67400,'2024-07-12',2,202406,7,234048,2049.67),(67400,'2024-07-12',4,202406,7,234048,509.18),(67400,'2024-07-12',5,202406,7,234048,220.23),(67400,'2024-07-12',50,202406,7,234048,32.67),(67400,'2024-07-15',1,202406,1,232630,700.00),(67400,'2024-07-30',1,202406,12,0,11405.91),(67400,'2024-07-30',2,202406,12,0,4782.57),(67400,'2024-07-30',4,202406,12,0,1188.10),(67400,'2024-07-30',5,202406,12,0,513.86),(67500,'2024-07-30',1,202406,12,0,11405.91),(67500,'2024-07-30',2,202406,12,0,4782.57),(67500,'2024-07-30',4,202406,12,0,8316.70),(67500,'2024-07-30',5,202406,11,235403,43.79),(67500,'2024-07-30',5,202406,12,0,3597.02),(67600,'2024-07-30',1,202406,12,0,6517.66),(67600,'2024-07-30',2,202406,12,0,2732.90),(67600,'2024-07-30',4,202406,12,0,2715.64),(67600,'2024-07-30',5,202406,11,235404,11.16),(67600,'2024-07-30',5,202406,12,0,1174.52),(67700,'2024-07-30',1,202406,12,0,11405.91),(67700,'2024-07-30',4,202406,11,235405,18.81),(67700,'2024-07-30',4,202406,12,0,19009.60),(67800,'2024-07-11',1,202406,7,234049,9776.50),(67800,'2024-07-11',2,202406,7,234049,4099.34),(67800,'2024-07-11',4,202406,7,234049,8146.96),(67800,'2024-07-11',5,202406,7,234049,3477.20),(67800,'2024-07-30',1,202406,12,0,6517.66),(67800,'2024-07-30',2,202406,12,0,2732.90),(67800,'2024-07-30',4,202406,12,0,5431.28),(67800,'2024-07-30',5,202406,11,235406,46.48),(67800,'2024-07-30',5,202406,12,0,2349.04),(67850,'2024-07-30',1,202406,12,0,11405.91),(67850,'2024-07-30',2,202406,12,0,4782.57),(67900,'2024-07-30',1,202406,12,0,11405.91),(67900,'2024-07-30',2,202406,12,0,4782.57),(67900,'2024-07-30',4,202406,12,0,9504.80),(67900,'2024-07-30',5,202406,12,0,4110.88),(68000,'2024-07-30',1,202406,12,0,11405.91),(68000,'2024-07-30',2,202406,12,0,4782.57),(68000,'2024-07-30',4,202406,12,0,19009.60),(68000,'2024-07-30',5,202406,11,235408,8.48),(68000,'2024-07-30',5,202406,12,0,8221.76),(68100,'2024-07-24',1,202406,7,234050,4888.25),(68100,'2024-07-24',2,202406,7,234050,2049.67),(68100,'2024-07-24',4,202406,7,234050,3055.08),(68100,'2024-07-24',5,202406,7,234050,1307.00),(68100,'2024-07-30',1,202406,12,0,11405.91),(68100,'2024-07-30',2,202406,12,0,4782.57),(68100,'2024-07-30',4,202406,12,0,7128.60),(68100,'2024-07-30',5,202406,11,235409,14.38),(68100,'2024-07-30',5,202406,12,0,3083.16),(68200,'2024-07-30',1,202406,12,0,11405.91),(68200,'2024-07-30',2,202406,12,0,4782.57),(68200,'2024-07-30',4,202406,12,0,17821.50),(68200,'2024-07-30',5,202406,12,0,7707.90),(68400,'2024-07-16',1,202406,7,234051,4888.25),(68400,'2024-07-16',2,202406,7,234051,2049.67),(68400,'2024-07-16',4,202406,7,234051,21725.12),(68400,'2024-07-16',5,202406,7,234051,9396.40),(68400,'2024-07-16',50,202406,7,234051,40.56),(68400,'2024-07-30',1,202406,12,0,11405.91),(68400,'2024-07-30',2,202406,12,0,4782.57),(68400,'2024-07-30',4,202406,12,0,19009.60),(68400,'2024-07-30',5,202406,12,0,8221.76),(68420,'2024-07-30',1,202406,12,0,11405.91),(68420,'2024-07-30',2,202406,12,0,4782.57),(68420,'2024-07-30',4,202406,12,0,1188.10),(68420,'2024-07-30',5,202406,12,0,513.86),(68460,'2024-07-12',1,202406,7,234052,9776.50),(68460,'2024-07-12',2,202406,7,234052,4099.34),(68460,'2024-07-12',4,202406,7,234052,4073.48),(68460,'2024-07-12',5,202406,7,234052,1750.68),(68460,'2024-07-30',1,202406,12,0,6517.66),(68460,'2024-07-30',2,202406,12,0,2732.90),(68460,'2024-07-30',4,202406,12,0,2715.64),(68460,'2024-07-30',5,202406,11,235410,11.16),(68460,'2024-07-30',5,202406,12,0,1174.52),(68500,'2024-07-30',1,202406,12,0,6517.66),(68500,'2024-07-30',4,202406,12,0,6789.10),(68550,'2024-07-30',1,202406,12,0,11405.91),(68550,'2024-07-30',2,202406,12,0,4782.57),(68550,'2024-07-30',4,202406,12,0,3564.30),(68550,'2024-07-30',5,202406,11,235411,26.15),(68550,'2024-07-30',5,202406,12,0,1541.58),(68600,'2024-07-24',1,202406,1,233446,16294.16),(68600,'2024-07-24',2,202406,1,233446,6832.24),(68600,'2024-07-24',4,202406,1,233446,11773.60),(68600,'2024-07-24',4,202406,7,234053,9038.56),(68600,'2024-07-24',5,202406,7,234053,15961.44),(68600,'2024-07-30',4,202406,12,0,19009.60),(68600,'2024-07-30',5,202406,11,235412,41.77),(68600,'2024-07-30',5,202406,12,0,8221.76),(68700,'2024-07-30',1,202406,12,0,6517.66),(68700,'2024-07-30',2,202406,12,0,2732.90),(68700,'2024-07-30',4,202406,12,0,4073.46),(68700,'2024-07-30',5,202406,12,0,1761.78),(68800,'2024-07-08',1,202406,7,234054,4888.25),(68800,'2024-07-08',2,202406,7,234054,2049.67),(68800,'2024-07-08',4,202406,7,234054,3055.08),(68800,'2024-07-08',5,202406,7,234054,1307.00),(68800,'2024-07-30',1,202406,12,0,11405.91),(68800,'2024-07-30',2,202406,12,0,4782.57),(68800,'2024-07-30',4,202406,12,0,7128.60),(68800,'2024-07-30',5,202406,11,235414,14.38),(68800,'2024-07-30',5,202406,12,0,3083.16),(68900,'2024-07-30',1,202406,12,0,11405.91),(68900,'2024-07-30',2,202406,11,235415,37.92),(68900,'2024-07-30',2,202406,12,0,4782.57),(69000,'2024-07-19',1,202406,7,234055,9776.50),(69000,'2024-07-19',2,202406,7,234055,4099.34),(69000,'2024-07-19',4,202406,7,234055,11202.07),(69000,'2024-07-19',5,202406,7,234055,4822.09),(69000,'2024-07-30',1,202406,12,0,6517.66),(69000,'2024-07-30',2,202406,12,0,2732.90),(69000,'2024-07-30',4,202406,12,0,7468.01),(69000,'2024-07-30',5,202406,11,235416,22.97),(69000,'2024-07-30',5,202406,12,0,3229.93),(69100,'2024-07-09',1,202406,1,232111,5600.00),(69100,'2024-07-09',2,202406,7,234056,1337.92),(69100,'2024-07-09',4,202406,7,234056,5600.98),(69100,'2024-07-09',5,202406,7,234056,8061.10),(69100,'2024-07-30',1,202406,12,0,10694.16),(69100,'2024-07-30',2,202406,12,0,711.75),(69100,'2024-07-30',4,202406,12,0,13069.10),(69100,'2024-07-30',5,202406,11,235417,13.89),(69200,'2024-07-30',1,202406,12,0,11405.91),(69200,'2024-07-30',2,202406,12,0,4782.57),(69200,'2024-07-30',4,202406,12,0,3564.30),(69200,'2024-07-30',5,202406,12,0,1541.58),(69300,'2024-07-30',1,202406,12,0,11405.91),(69300,'2024-07-30',2,202406,12,0,4782.57),(69300,'2024-07-30',4,202406,12,0,19009.60),(69300,'2024-07-30',5,202406,12,0,8221.76),(69400,'2024-07-18',1,202406,7,234057,4888.25),(69400,'2024-07-18',2,202406,7,234057,2049.67),(69400,'2024-07-18',4,202406,7,234057,20027.84),(69400,'2024-07-18',5,202406,7,234057,8634.24),(69400,'2024-07-30',1,202406,12,0,11405.91),(69400,'2024-07-30',2,202406,12,0,4782.57),(69400,'2024-07-30',4,202406,12,0,19009.60),(69400,'2024-07-30',5,202406,11,235419,28.07),(69400,'2024-07-30',5,202406,12,0,8221.76),(69500,'2024-07-30',1,202406,12,0,11405.91),(69500,'2024-07-30',2,202406,12,0,4782.57),(69500,'2024-07-30',4,202406,12,0,19009.60),(69500,'2024-07-30',5,202406,12,0,8221.76),(69600,'2024-07-30',1,202406,12,0,11405.91),(69600,'2024-07-30',2,202406,11,235420,37.92),(69600,'2024-07-30',2,202406,12,0,4782.57),(69700,'2024-07-30',1,202406,12,0,11405.91),(69700,'2024-07-30',2,202406,12,0,4782.57),(69700,'2024-07-30',4,202406,12,0,7128.60),(69700,'2024-07-30',5,202406,12,0,3083.16),(69800,'2024-07-30',1,202406,12,0,11405.91),(69800,'2024-07-30',2,202406,12,0,4782.57),(69800,'2024-07-30',4,202406,12,0,2376.20),(69800,'2024-07-30',5,202406,12,0,1027.72),(69900,'2024-07-30',1,202406,12,0,11405.91),(69900,'2024-07-30',2,202406,12,0,4782.57),(69900,'2024-07-30',4,202406,12,0,15445.30),(69900,'2024-07-30',5,202406,12,0,6680.18),(69950,'2024-07-30',1,202406,12,0,11405.91),(69950,'2024-07-30',2,202406,12,0,4782.57),(69950,'2024-07-30',4,202406,12,0,5940.50),(69950,'2024-07-30',5,202406,12,0,2569.30),(70000,'2024-07-04',4,202406,1,231788,16836.64),(70000,'2024-07-04',5,202406,1,231788,18352.25),(70000,'2024-07-04',50,202406,1,231788,9.19),(70000,'2024-07-04',62,202406,2,231789,19009.60),(70000,'2024-07-04',63,202406,2,231789,11405.91),(70000,'2024-07-04',89,202406,2,231789,4782.57),(70000,'2024-07-30',1,202406,12,0,8221.76),(70100,'2024-07-16',1,202406,1,232808,3900.00),(70100,'2024-07-16',1,202406,7,234058,988.25),(70100,'2024-07-16',2,202406,7,234058,2049.67),(70100,'2024-07-16',4,202406,7,234058,7637.70),(70100,'2024-07-16',5,202406,7,234058,3303.45),(70100,'2024-07-16',50,202406,7,234058,20.93),(70100,'2024-07-16',93,202406,7,234058,0.00),(70100,'2024-07-30',1,202406,12,0,11405.91),(70100,'2024-07-30',2,202406,12,0,4782.57),(70100,'2024-07-30',4,202406,12,0,17821.50),(70100,'2024-07-30',5,202406,12,0,7707.90),(70200,'2024-07-30',1,202406,12,0,11405.91),(70200,'2024-07-30',2,202406,12,0,4782.57),(70200,'2024-07-30',4,202406,12,0,19009.60),(70200,'2024-07-30',5,202406,12,0,8221.76),(70300,'2024-07-30',1,202406,1,233676,16294.16),(70300,'2024-07-30',2,202406,1,233676,6832.24),(70300,'2024-07-30',4,202406,1,233676,59404.80),(70300,'2024-07-30',5,202406,1,233676,25693.15),(70300,'2024-07-30',50,202406,2,233677,4.51),(70300,'2024-07-30',62,202406,2,233677,19009.60),(70300,'2024-07-30',63,202406,2,233677,11405.91),(70300,'2024-07-30',89,202406,2,233677,4782.57),(70300,'2024-07-30',92,202406,2,233677,8221.76),(70400,'2024-07-30',1,202406,12,0,11405.91),(70400,'2024-07-30',2,202406,12,0,4782.57),(70400,'2024-07-30',4,202406,12,0,19009.60),(70400,'2024-07-30',5,202406,11,235423,8.48),(70400,'2024-07-30',5,202406,12,0,8221.76),(70500,'2024-07-30',1,202406,12,0,11405.91),(70500,'2024-07-30',2,202406,12,0,4782.57),(70500,'2024-07-30',4,202406,12,0,19009.60),(70500,'2024-07-30',5,202406,12,0,8221.76),(70600,'2024-07-30',1,202406,12,0,11405.91),(70600,'2024-07-30',2,202406,12,0,4782.57),(70600,'2024-07-30',4,202406,12,0,19009.60),(70600,'2024-07-30',5,202406,11,235425,8.48),(70600,'2024-07-30',5,202406,12,0,8221.76),(70700,'2024-07-05',1,202406,7,234059,4888.25),(70700,'2024-07-05',2,202406,7,234059,2049.67),(70700,'2024-07-05',4,202406,7,234059,5091.80),(70700,'2024-07-05',5,202406,7,234059,2170.28),(70700,'2024-07-30',1,202406,12,0,11405.91),(70700,'2024-07-30',2,202406,12,0,4782.57),(70700,'2024-07-30',4,202406,12,0,11881.00),(70700,'2024-07-30',5,202406,11,235426,32.02),(70700,'2024-07-30',5,202406,12,0,5138.60),(70800,'2024-07-11',1,202406,7,234060,4888.25),(70800,'2024-07-11',2,202406,7,234060,2049.67),(70800,'2024-07-11',4,202406,7,234060,2545.90),(70800,'2024-07-11',5,202406,7,234060,1101.15),(70800,'2024-07-11',50,202406,7,234060,15.03),(70800,'2024-07-11',93,202406,7,234060,0.00),(70800,'2024-07-30',1,202406,12,0,11405.91),(70800,'2024-07-30',2,202406,12,0,4782.57),(70800,'2024-07-30',4,202406,12,0,5940.50),(70800,'2024-07-30',5,202406,12,0,2569.30),(70900,'2024-07-30',1,202406,12,0,11405.91),(70900,'2024-07-30',2,202406,12,0,4782.57),(70900,'2024-07-30',4,202406,12,0,19009.60),(70900,'2024-07-30',5,202406,12,0,8221.76),(71000,'2024-07-30',1,202406,12,0,11405.91),(71000,'2024-07-30',2,202406,12,0,4782.57),(71000,'2024-07-30',4,202406,12,0,19009.60),(71000,'2024-07-30',5,202406,12,0,8221.76),(71100,'2024-07-08',1,202406,7,234061,4888.25),(71100,'2024-07-08',2,202406,7,234061,2049.67),(71100,'2024-07-08',4,202406,7,234061,3055.08),(71100,'2024-07-08',5,202406,7,234061,1307.00),(71100,'2024-07-30',1,202406,12,0,11405.91),(71100,'2024-07-30',2,202406,12,0,4782.57),(71100,'2024-07-30',4,202406,12,0,7128.60),(71100,'2024-07-30',5,202406,11,235429,14.38),(71100,'2024-07-30',5,202406,12,0,3083.16),(71200,'2024-07-11',1,202406,7,234062,4888.25),(71200,'2024-07-11',2,202406,7,234062,2049.67),(71200,'2024-07-11',4,202406,7,234062,5091.80),(71200,'2024-07-11',5,202406,7,234062,2170.28),(71200,'2024-07-30',1,202406,12,0,11405.91),(71200,'2024-07-30',2,202406,12,0,4782.57),(71200,'2024-07-30',4,202406,12,0,11881.00),(71200,'2024-07-30',5,202406,11,235430,32.02),(71200,'2024-07-30',5,202406,12,0,5138.60),(71300,'2024-07-12',1,202406,7,234063,4888.25),(71300,'2024-07-12',2,202406,7,234063,2049.67),(71300,'2024-07-12',4,202406,7,234063,8146.88),(71300,'2024-07-12',5,202406,7,234063,11715.20),(71300,'2024-07-30',1,202406,12,0,11405.91),(71300,'2024-07-30',2,202406,12,0,4782.57),(71300,'2024-07-30',4,202406,12,0,19009.60),(71300,'2024-07-30',5,202406,11,235431,30.24),(71400,'2024-07-08',1,202406,7,234064,4888.25),(71400,'2024-07-08',2,202406,7,234064,2049.67),(71400,'2024-07-08',4,202406,7,234064,5091.80),(71400,'2024-07-08',5,202406,7,234064,2170.28),(71400,'2024-07-30',1,202406,12,0,11405.91),(71400,'2024-07-30',2,202406,12,0,4782.57),(71400,'2024-07-30',4,202406,12,0,11881.00),(71400,'2024-07-30',5,202406,11,235432,32.02),(71400,'2024-07-30',5,202406,12,0,5138.60),(71500,'2024-07-09',1,202406,7,234065,9776.50),(71500,'2024-07-09',2,202406,7,234065,4099.34),(71500,'2024-07-09',50,202406,7,234065,24.16),(71500,'2024-07-30',1,202406,12,0,6517.66),(71500,'2024-07-30',2,202406,12,0,2732.90),(71600,'2024-07-09',1,202406,1,232214,16294.16),(71600,'2024-07-09',2,202406,1,232214,6832.24),(71600,'2024-07-09',4,202406,1,232214,24026.56),(71600,'2024-07-09',5,202406,1,232214,13947.71),(71600,'2024-07-09',50,202406,2,232215,2.59),(71600,'2024-07-09',62,202406,2,232215,19009.60),(71600,'2024-07-09',63,202406,2,232215,11405.91),(71600,'2024-07-09',89,202406,2,232215,4782.57),(71600,'2024-07-30',4,202406,12,0,8221.76),(71700,'2024-07-30',1,202406,12,0,6517.66),(71700,'2024-07-30',2,202406,12,0,2732.90),(71700,'2024-07-30',4,202406,12,0,10862.56),(71700,'2024-07-30',5,202406,11,235433,5.34),(71700,'2024-07-30',5,202406,12,0,4698.08),(71800,'2024-07-30',1,202406,12,0,11405.91),(71800,'2024-07-30',2,202406,12,0,4782.57),(71800,'2024-07-30',4,202406,12,0,14257.20),(71800,'2024-07-30',5,202406,12,0,6166.32),(71850,'2024-07-30',1,202406,12,0,11405.91),(71850,'2024-07-30',2,202406,12,0,4782.57),(71850,'2024-07-30',4,202406,12,0,19009.60),(71850,'2024-07-30',5,202406,12,0,8221.76),(71900,'2024-07-17',1,202406,1,232972,1000.00),(71900,'2024-07-17',1,202406,7,234066,3888.25),(71900,'2024-07-17',2,202406,7,234066,2049.67),(71900,'2024-07-17',4,202406,7,234066,9844.16),(71900,'2024-07-17',5,202406,7,234066,4217.92),(71900,'2024-07-30',1,202406,12,0,11405.91),(71900,'2024-07-30',2,202406,12,0,4782.57),(71900,'2024-07-30',4,202406,12,0,19009.60),(71900,'2024-07-30',5,202406,11,235435,39.85),(71900,'2024-07-30',5,202406,12,0,8221.76),(71950,'2024-07-11',1,202406,7,234067,4888.25),(71950,'2024-07-11',2,202406,7,234067,2049.67),(71950,'2024-07-11',4,202406,7,234067,8146.88),(71950,'2024-07-11',5,202406,7,234067,3515.20),(71950,'2024-07-30',1,202406,12,0,11405.91),(71950,'2024-07-30',2,202406,12,0,4782.57),(71950,'2024-07-30',4,202406,12,0,19009.60),(71950,'2024-07-30',5,202406,11,235436,8.48),(71950,'2024-07-30',5,202406,12,0,8221.76),(72000,'2024-07-30',1,202406,12,0,6517.66),(72000,'2024-07-30',2,202406,12,0,2732.90),(72000,'2024-07-30',4,202406,12,0,6789.10),(72000,'2024-07-30',5,202406,12,0,2936.30),(72100,'2024-07-05',1,202406,7,234068,4888.25),(72100,'2024-07-05',2,202406,7,234068,2049.67),(72100,'2024-07-05',4,202406,7,234068,5091.80),(72100,'2024-07-05',5,202406,7,234068,2170.28),(72100,'2024-07-30',1,202406,12,0,11405.91),(72100,'2024-07-30',2,202406,12,0,4782.57),(72100,'2024-07-30',4,202406,12,0,11881.00),(72100,'2024-07-30',5,202406,11,235437,32.02),(72100,'2024-07-30',5,202406,12,0,5138.60),(72200,'2024-07-18',1,202406,1,233140,8586.26),(72200,'2024-07-18',2,202406,1,233140,6832.24),(72200,'2024-07-18',4,202406,1,233140,25459.20),(72200,'2024-07-18',5,202406,1,233140,11011.35),(72200,'2024-07-18',50,202406,1,233140,20.93),(72200,'2024-07-18',62,202406,2,233141,17821.50),(72200,'2024-07-18',63,202406,2,233141,11405.91),(72200,'2024-07-18',89,202406,2,233141,4782.57),(72200,'2024-07-30',1,202406,12,0,7707.90),(72300,'2024-07-08',1,202406,7,234069,4888.25),(72300,'2024-07-08',2,202406,7,234069,2049.67),(72300,'2024-07-08',4,202406,7,234069,5091.80),(72300,'2024-07-08',5,202406,7,234069,2170.28),(72300,'2024-07-30',1,202406,12,0,11405.91),(72300,'2024-07-30',2,202406,12,0,4782.57),(72300,'2024-07-30',4,202406,12,0,11881.00),(72300,'2024-07-30',5,202406,11,235438,32.02),(72300,'2024-07-30',5,202406,12,0,5138.60),(72400,'2024-07-19',1,202406,7,234070,9776.50),(72400,'2024-07-19',2,202406,7,234070,4099.34),(72400,'2024-07-19',4,202406,7,234070,7128.59),(72400,'2024-07-19',5,202406,7,234070,3083.22),(72400,'2024-07-19',50,202406,7,234070,12.35),(72400,'2024-07-30',1,202406,12,0,6517.66),(72400,'2024-07-30',2,202406,12,0,2732.90),(72400,'2024-07-30',4,202406,12,0,4752.37),(72400,'2024-07-30',5,202406,12,0,2055.41),(72500,'2024-07-30',1,202406,12,0,11405.91),(72500,'2024-07-30',2,202406,12,0,4782.57),(72600,'2024-07-30',1,202406,12,0,11405.91),(72600,'2024-07-30',2,202406,12,0,4782.57),(72600,'2024-07-30',4,202406,12,0,19009.60),(72600,'2024-07-30',5,202406,12,0,8221.76),(72700,'2024-07-30',1,202406,12,0,6517.66),(72700,'2024-07-30',2,202406,12,0,2732.90),(72700,'2024-07-30',4,202406,12,0,2036.73),(72700,'2024-07-30',5,202406,12,0,880.89),(72800,'2024-07-30',1,202406,12,0,6517.66),(72800,'2024-07-30',2,202406,12,0,2732.90),(72800,'2024-07-30',4,202406,12,0,6789.10),(72900,'2024-07-30',1,202406,12,0,11405.91),(72900,'2024-07-30',4,202406,12,0,19009.60),(73000,'2024-07-30',1,202406,12,0,6517.66),(73000,'2024-07-30',4,202406,12,0,6789.10),(73100,'2024-07-30',1,202406,12,0,6517.66),(73100,'2024-07-30',2,202406,12,0,2732.90),(73100,'2024-07-30',4,202406,12,0,6789.10),(73200,'2024-07-30',1,202406,12,0,11405.91),(73200,'2024-07-30',2,202406,12,0,4782.57),(73200,'2024-07-30',4,202406,12,0,15445.30),(73200,'2024-07-30',5,202406,12,0,6680.18),(73300,'2024-07-30',1,202406,12,0,11405.91),(73300,'2024-07-30',2,202406,12,0,4782.57),(73300,'2024-07-30',4,202406,12,0,19009.60),(73300,'2024-07-30',5,202406,12,0,8221.76),(73350,'2024-07-15',1,202406,7,234071,1388.25),(73350,'2024-07-15',2,202406,7,234071,2049.67),(73350,'2024-07-15',4,202406,7,234071,11541.44),(73350,'2024-07-15',5,202406,7,234071,4991.86),(73350,'2024-07-15',50,202406,7,234071,28.78),(73350,'2024-07-15',93,202406,7,234071,0.00),(73350,'2024-07-16',1,202406,1,232754,3500.00),(73350,'2024-07-30',1,202406,12,0,11405.91),(73350,'2024-07-30',2,202406,12,0,4782.57),(73350,'2024-07-30',4,202406,12,0,19009.60),(73350,'2024-07-30',5,202406,12,0,8221.76),(73400,'2024-07-12',1,202406,7,234072,4888.25),(73400,'2024-07-12',2,202406,7,234072,2049.67),(73400,'2024-07-12',4,202406,7,234072,3055.08),(73400,'2024-07-12',5,202406,7,234072,1307.00),(73400,'2024-07-30',1,202406,12,0,11405.91),(73400,'2024-07-30',2,202406,12,0,4782.57),(73400,'2024-07-30',4,202406,12,0,7128.60),(73400,'2024-07-30',5,202406,11,235443,14.38),(73400,'2024-07-30',5,202406,12,0,3083.16),(73600,'2024-07-30',1,202406,12,0,11405.91),(73600,'2024-07-30',2,202406,12,0,4782.57),(73600,'2024-07-30',4,202406,12,0,19009.60),(73600,'2024-07-30',5,202406,12,0,8221.76),(73800,'2024-07-30',1,202406,12,0,11405.91),(73800,'2024-07-30',2,202406,12,0,4782.57),(73800,'2024-07-30',4,202406,12,0,11881.00),(73900,'2024-07-30',1,202406,12,0,11405.91),(73900,'2024-07-30',2,202406,12,0,4782.57),(73900,'2024-07-30',4,202406,12,0,19009.60),(73900,'2024-07-30',5,202406,12,0,8221.76),(73950,'2024-07-30',1,202406,12,0,6517.66),(73950,'2024-07-30',2,202406,12,0,2732.90),(73950,'2024-07-30',4,202406,12,0,9504.74),(73950,'2024-07-30',5,202406,12,0,4110.82),(74000,'2024-07-30',1,202406,12,0,6517.66),(74000,'2024-07-30',2,202406,12,0,2732.90),(74000,'2024-07-30',4,202406,12,0,9504.74),(74000,'2024-07-30',5,202406,12,0,4110.82),(74100,'2024-07-30',1,202406,12,0,11405.91),(74100,'2024-07-30',2,202406,12,0,4782.57),(74100,'2024-07-30',4,202406,12,0,19009.60),(74100,'2024-07-30',5,202406,12,0,8221.76),(74200,'2024-07-30',1,202406,12,0,11405.91),(74200,'2024-07-30',2,202406,12,0,4782.57),(74200,'2024-07-30',4,202406,12,0,19009.60),(74200,'2024-07-30',5,202406,12,0,8221.76),(74300,'2024-07-30',1,202406,12,0,11405.91),(74300,'2024-07-30',2,202406,12,0,4782.57),(74300,'2024-07-30',4,202406,12,0,10692.90),(74300,'2024-07-30',5,202406,11,235448,2.61),(74300,'2024-07-30',5,202406,12,0,4624.74),(74400,'2024-07-18',1,202406,7,234073,4888.25),(74400,'2024-07-18',2,202406,7,234073,2049.67),(74400,'2024-07-18',4,202406,7,234073,2545.90),(74400,'2024-07-18',5,202406,7,234073,1101.15),(74400,'2024-07-18',50,202406,7,234073,15.03),(74400,'2024-07-30',1,202406,12,0,11405.91),(74400,'2024-07-30',2,202406,12,0,4782.57),(74400,'2024-07-30',4,202406,12,0,5940.50),(74400,'2024-07-30',5,202406,12,0,2569.30),(74500,'2024-07-11',1,202406,7,234074,4888.25),(74500,'2024-07-11',2,202406,7,234074,2049.67),(74500,'2024-07-11',4,202406,7,234074,2036.72),(74500,'2024-07-11',5,202406,7,234074,880.92),(74500,'2024-07-11',50,202406,7,234074,44.44),(74500,'2024-07-30',1,202406,12,0,11405.91),(74500,'2024-07-30',2,202406,12,0,4782.57),(74500,'2024-07-30',4,202406,12,0,4752.40),(74500,'2024-07-30',5,202406,12,0,2055.44),(74600,'2024-07-19',2,202406,7,234075,1237.92),(74600,'2024-07-19',4,202406,7,234075,6110.16),(74600,'2024-07-19',5,202406,7,234075,2642.76),(74600,'2024-07-19',50,202406,7,234075,9.16),(74600,'2024-07-22',1,202406,1,233242,5700.00),(74600,'2024-07-30',1,202406,12,0,10594.16),(74600,'2024-07-30',2,202406,12,0,811.75),(74600,'2024-07-30',4,202406,12,0,14257.20),(74600,'2024-07-30',5,202406,12,0,6166.32),(74650,'2024-07-30',1,202406,12,0,11405.91),(74650,'2024-07-30',4,202406,12,0,19009.60),(74700,'2024-07-19',1,202406,7,234076,4888.25),(74700,'2024-07-19',2,202406,7,234076,2049.67),(74700,'2024-07-19',4,202406,7,234076,4073.44),(74700,'2024-07-19',5,202406,7,234076,1761.84),(74700,'2024-07-19',50,202406,7,234076,26.80),(74700,'2024-07-19',93,202406,7,234076,0.00),(74700,'2024-07-30',1,202406,12,0,11405.91),(74700,'2024-07-30',2,202406,12,0,4782.57),(74700,'2024-07-30',4,202406,12,0,9504.80),(74700,'2024-07-30',5,202406,12,0,4110.88),(74800,'2024-07-30',1,202406,12,0,11405.91),(74800,'2024-07-30',2,202406,12,0,4782.57),(74800,'2024-07-30',4,202406,12,0,4752.40),(74800,'2024-07-30',5,202406,12,0,2055.44),(74900,'2024-07-30',1,202406,12,0,11405.91),(74900,'2024-07-30',2,202406,12,0,4782.57),(75000,'2024-07-24',1,202406,7,234077,4888.25),(75000,'2024-07-24',2,202406,7,234077,2049.67),(75000,'2024-07-24',4,202406,7,234077,2036.72),(75000,'2024-07-24',5,202406,7,234077,880.92),(75000,'2024-07-24',50,202406,7,234077,44.44),(75000,'2024-07-30',1,202406,12,0,11405.91),(75000,'2024-07-30',2,202406,12,0,4782.57),(75000,'2024-07-30',4,202406,12,0,4752.40),(75000,'2024-07-30',5,202406,12,0,2055.44),(75100,'2024-07-30',1,202406,12,0,11405.91),(75100,'2024-07-30',2,202406,12,0,4782.57),(75100,'2024-07-30',4,202406,12,0,4752.40),(75100,'2024-07-30',5,202406,12,0,2055.44),(75200,'2024-07-27',1,202406,1,233582,16294.16),(75200,'2024-07-27',2,202406,1,233582,6832.24),(75200,'2024-07-27',4,202406,1,233582,17373.60),(75200,'2024-07-30',4,202406,12,0,19009.60),(75200,'2024-07-30',5,202406,12,0,8221.76),(75200,'2024-07-30',50,202406,12,0,9.19),(75300,'2024-07-30',1,202406,12,0,11405.91),(75300,'2024-07-30',2,202406,12,0,4782.57),(75300,'2024-07-30',4,202406,12,0,19009.60),(75300,'2024-07-30',5,202406,12,0,8221.76),(75400,'2024-07-09',1,202406,7,234078,4888.25),(75400,'2024-07-09',2,202406,7,234078,2049.67),(75400,'2024-07-09',4,202406,7,234078,1018.36),(75400,'2024-07-09',5,202406,7,234078,440.46),(75400,'2024-07-09',50,202406,7,234078,3.26),(75400,'2024-07-30',1,202406,12,0,11405.91),(75400,'2024-07-30',2,202406,12,0,4782.57),(75400,'2024-07-30',4,202406,12,0,2376.20),(75400,'2024-07-30',5,202406,12,0,1027.72),(75450,'2024-07-30',1,202406,12,0,11405.91),(75450,'2024-07-30',2,202406,12,0,4782.57),(75450,'2024-07-30',4,202406,12,0,19009.60),(75450,'2024-07-30',5,202406,11,235452,8.48),(75450,'2024-07-30',5,202406,12,0,8221.76),(75500,'2024-07-30',1,202406,12,0,11405.91),(75500,'2024-07-30',2,202406,12,0,4782.57),(75500,'2024-07-30',4,202406,12,0,19009.60),(75500,'2024-07-30',5,202406,12,0,8221.76),(75600,'2024-07-15',1,202406,7,234079,4888.25),(75600,'2024-07-15',2,202406,7,234079,2049.67),(75600,'2024-07-15',4,202406,7,234079,8146.88),(75600,'2024-07-15',5,202406,7,234079,3515.20),(75600,'2024-07-30',1,202406,12,0,11405.91),(75600,'2024-07-30',2,202406,12,0,4782.57),(75600,'2024-07-30',4,202406,12,0,19009.60),(75600,'2024-07-30',5,202406,11,235453,8.48),(75600,'2024-07-30',5,202406,12,0,8221.76),(75650,'2024-07-30',1,202406,12,0,11405.91),(75650,'2024-07-30',2,202406,12,0,4782.57),(75650,'2024-07-30',4,202406,12,0,19009.60),(75650,'2024-07-30',5,202406,12,0,8221.76),(75700,'2024-07-18',1,202406,7,234080,4888.25),(75700,'2024-07-18',2,202406,7,234080,2011.75),(75700,'2024-07-30',1,202406,12,0,11405.91),(75700,'2024-07-30',2,202406,11,235454,37.92),(75700,'2024-07-30',2,202406,12,0,4782.57),(75800,'2024-07-30',1,202406,12,0,11405.91),(75800,'2024-07-30',2,202406,12,0,4782.57),(75800,'2024-07-30',4,202406,12,0,19009.60),(75800,'2024-07-30',5,202406,11,235455,30.24),(75900,'2024-07-30',1,202406,12,0,11405.91),(75900,'2024-07-30',2,202406,12,0,4782.57),(75900,'2024-07-30',4,202406,12,0,15445.30),(75950,'2024-07-30',1,202406,12,0,11405.91),(75950,'2024-07-30',2,202406,12,0,4782.57),(75950,'2024-07-30',4,202406,12,0,7128.60),(75950,'2024-07-30',5,202406,12,0,3083.16),(76000,'2024-07-30',1,202406,12,0,11405.91),(76000,'2024-07-30',2,202406,12,0,4782.57),(76000,'2024-07-30',4,202406,12,0,11881.00),(76000,'2024-07-30',5,202406,12,0,5138.60),(76200,'2024-07-16',1,202406,7,234081,4888.25),(76200,'2024-07-16',2,202406,7,234081,2049.67),(76200,'2024-07-16',4,202406,7,234081,5091.80),(76200,'2024-07-16',5,202406,7,234081,7340.90),(76200,'2024-07-16',50,202406,7,234081,29.38),(76200,'2024-07-16',93,202406,7,234081,0.00),(76200,'2024-07-30',1,202406,12,0,11405.91),(76200,'2024-07-30',2,202406,12,0,4782.57),(76200,'2024-07-30',4,202406,12,0,11881.00),(76300,'2024-07-08',1,202406,7,234082,4888.25),(76300,'2024-07-08',2,202406,7,234082,2049.67),(76300,'2024-07-08',4,202406,7,234082,18330.56),(76300,'2024-07-08',5,202406,7,234082,7928.22),(76300,'2024-07-08',50,202406,7,234082,3.30),(76300,'2024-07-08',93,202406,7,234082,0.00),(76300,'2024-07-30',1,202406,12,0,11405.91),(76300,'2024-07-30',2,202406,12,0,4782.57),(76300,'2024-07-30',4,202406,12,0,19009.60),(76300,'2024-07-30',5,202406,12,0,8221.76),(76400,'2024-07-30',1,202406,12,0,11405.91),(76400,'2024-07-30',2,202406,12,0,4782.57),(76400,'2024-07-30',4,202406,12,0,16633.40),(76400,'2024-07-30',5,202406,12,0,7194.04),(76500,'2024-07-30',1,202406,12,0,11405.91),(76500,'2024-07-30',2,202406,12,0,4782.57),(76500,'2024-07-30',4,202406,12,0,19009.60),(76500,'2024-07-30',5,202406,12,0,8221.76),(76600,'2024-07-30',1,202406,12,0,11405.91),(76600,'2024-07-30',2,202406,12,0,4782.57),(76600,'2024-07-30',4,202406,12,0,9504.80),(76600,'2024-07-30',5,202406,12,0,4110.88),(76700,'2024-07-30',1,202406,12,0,11405.91),(76700,'2024-07-30',2,202406,12,0,4782.57),(76700,'2024-07-30',4,202406,12,0,19009.60),(76700,'2024-07-30',5,202406,12,0,8221.76),(76800,'2024-07-24',1,202406,7,234083,4888.25),(76800,'2024-07-24',2,202406,7,234083,2049.67),(76800,'2024-07-24',4,202406,7,234083,6110.16),(76800,'2024-07-24',5,202406,7,234083,2642.76),(76800,'2024-07-24',50,202406,7,234083,9.16),(76800,'2024-07-30',1,202406,12,0,11405.91),(76800,'2024-07-30',2,202406,12,0,4782.57),(76800,'2024-07-30',4,202406,12,0,14257.20),(76800,'2024-07-30',5,202406,12,0,6166.32),(76900,'2024-07-30',1,202406,12,0,11405.91),(76900,'2024-07-30',2,202406,12,0,4782.57),(76900,'2024-07-30',4,202406,12,0,17821.50),(76900,'2024-07-30',5,202406,12,0,7707.90),(77000,'2024-07-08',1,202406,7,234084,9776.50),(77000,'2024-07-08',2,202406,7,234084,4099.34),(77000,'2024-07-08',4,202406,7,234084,10183.70),(77000,'2024-07-08',5,202406,7,234084,7340.46),(77000,'2024-07-30',1,202406,12,0,6517.66),(77000,'2024-07-30',2,202406,12,0,2732.90),(77000,'2024-07-30',4,202406,12,0,6789.10),(77000,'2024-07-30',5,202406,11,235462,0.44),(77100,'2024-07-30',1,202406,12,0,11405.91),(77100,'2024-07-30',2,202406,12,0,4782.57),(77100,'2024-07-30',4,202406,12,0,16633.40),(77100,'2024-07-30',5,202406,11,235463,43.70),(77200,'2024-07-30',1,202406,12,0,11405.91),(77200,'2024-07-30',2,202406,12,0,4782.57),(77200,'2024-07-30',4,202406,12,0,19009.60),(77200,'2024-07-30',5,202406,12,0,8221.76),(77400,'2024-07-23',1,202406,7,234085,4888.25),(77400,'2024-07-23',2,202406,7,234085,2049.67),(77400,'2024-07-23',4,202406,7,234085,7128.52),(77400,'2024-07-23',5,202406,7,234085,3033.56),(77400,'2024-07-30',1,202406,12,0,11405.91),(77400,'2024-07-30',2,202406,12,0,4782.57),(77400,'2024-07-30',4,202406,12,0,16633.40),(77400,'2024-07-30',5,202406,11,235465,49.66),(77400,'2024-07-30',5,202406,12,0,7194.04),(77500,'2024-07-08',1,202406,1,232085,8072.40),(77500,'2024-07-08',2,202406,1,232085,6832.24),(77500,'2024-07-08',4,202406,1,232085,32248.32),(77500,'2024-07-08',5,202406,1,232085,13947.71),(77500,'2024-07-08',50,202406,2,232086,2.59),(77500,'2024-07-08',62,202406,2,232086,19009.60),(77500,'2024-07-08',63,202406,2,232086,11405.91),(77500,'2024-07-08',89,202406,2,232086,4782.57),(77500,'2024-07-30',1,202406,12,0,8221.76),(77600,'2024-07-30',1,202406,12,0,11405.91),(77600,'2024-07-30',2,202406,12,0,4782.57),(77600,'2024-07-30',4,202406,12,0,19009.60),(77600,'2024-07-30',5,202406,12,0,8221.76),(77700,'2024-07-30',1,202406,12,0,11405.91),(77700,'2024-07-30',2,202406,12,0,4782.57),(77700,'2024-07-30',4,202406,12,0,8316.70),(77700,'2024-07-30',5,202406,12,0,3597.02),(77800,'2024-07-08',1,202406,7,234086,4888.25),(77800,'2024-07-08',2,202406,7,234086,2049.67),(77800,'2024-07-08',4,202406,7,234086,8146.88),(77800,'2024-07-08',5,202406,7,234086,3515.20),(77800,'2024-07-30',1,202406,12,0,11405.91),(77800,'2024-07-30',2,202406,12,0,4782.57),(77800,'2024-07-30',4,202406,12,0,19009.60),(77800,'2024-07-30',5,202406,11,235468,8.48),(77800,'2024-07-30',5,202406,12,0,8221.76),(77900,'2024-07-05',1,202406,7,234087,4888.25),(77900,'2024-07-05',2,202406,7,234087,2049.67),(77900,'2024-07-05',4,202406,7,234087,11541.44),(77900,'2024-07-05',5,202406,7,234087,4991.86),(77900,'2024-07-05',50,202406,7,234087,28.78),(77900,'2024-07-05',93,202406,7,234087,0.00),(77900,'2024-07-30',1,202406,12,0,11405.91),(77900,'2024-07-30',2,202406,12,0,4782.57),(77900,'2024-07-30',4,202406,12,0,19009.60),(77900,'2024-07-30',5,202406,12,0,8221.76),(77950,'2024-07-30',1,202406,12,0,11405.91),(77950,'2024-07-30',2,202406,12,0,4782.57),(77950,'2024-07-30',4,202406,12,0,19009.60),(77950,'2024-07-30',5,202406,12,0,8221.76),(78000,'2024-07-30',1,202406,12,0,11405.91),(78000,'2024-07-30',1,202406,16,238928,4888.25),(78000,'2024-07-30',2,202406,12,0,4782.57),(78000,'2024-07-30',2,202406,16,238928,2049.67),(78000,'2024-07-30',4,202406,12,0,14257.20),(78000,'2024-07-30',4,202406,16,238928,6110.16),(78000,'2024-07-30',5,202406,12,0,6166.32),(78000,'2024-07-30',5,202406,16,238928,2642.76),(78000,'2024-07-30',50,202406,16,238928,9.16),(78100,'2024-07-10',1,202406,7,234088,4688.25),(78100,'2024-07-10',2,202406,7,234088,2049.67),(78100,'2024-07-10',4,202406,7,234088,5091.80),(78100,'2024-07-10',5,202406,7,234088,2170.28),(78100,'2024-07-11',1,202406,1,232276,200.00),(78100,'2024-07-30',1,202406,12,0,11405.91),(78100,'2024-07-30',2,202406,12,0,4782.57),(78100,'2024-07-30',4,202406,12,0,11881.00),(78100,'2024-07-30',5,202406,11,235470,32.02),(78100,'2024-07-30',5,202406,12,0,5138.60),(78200,'2024-07-30',1,202406,12,0,11405.91),(78200,'2024-07-30',2,202406,12,0,4782.57),(78200,'2024-07-30',4,202406,12,0,14257.20),(78200,'2024-07-30',5,202406,12,0,6166.32),(78300,'2024-07-30',1,202406,12,0,11405.91),(78300,'2024-07-30',2,202406,12,0,4782.57),(78300,'2024-07-30',4,202406,12,0,17821.50),(78300,'2024-07-30',5,202406,12,0,7707.90),(78400,'2024-07-30',1,202406,12,0,11405.91),(78400,'2024-07-30',2,202406,12,0,4782.57),(78400,'2024-07-30',4,202406,12,0,11881.00),(78400,'2024-07-30',5,202406,12,0,5138.60),(78500,'2024-07-30',1,202406,12,0,11405.91),(78500,'2024-07-30',2,202406,12,0,4782.57),(78500,'2024-07-30',4,202406,12,0,19009.60),(78500,'2024-07-30',5,202406,11,235472,30.24),(78600,'2024-07-09',1,202406,7,234089,4888.25),(78600,'2024-07-09',2,202406,7,234089,2049.67),(78600,'2024-07-09',4,202406,7,234089,8146.88),(78600,'2024-07-09',5,202406,7,234089,3515.20),(78600,'2024-07-30',1,202406,12,0,11405.91),(78600,'2024-07-30',2,202406,12,0,4782.57),(78600,'2024-07-30',4,202406,12,0,19009.60),(78600,'2024-07-30',5,202406,11,235473,8.48),(78600,'2024-07-30',5,202406,12,0,8221.76),(78700,'2024-07-30',1,202406,12,0,11405.91),(78700,'2024-07-30',4,202406,12,0,2376.20),(78800,'2024-07-12',1,202406,7,234090,4888.25),(78800,'2024-07-12',2,202406,7,234090,2049.67),(78800,'2024-07-12',4,202406,7,234090,8146.88),(78800,'2024-07-12',5,202406,7,234090,3515.20),(78800,'2024-07-30',1,202406,12,0,11405.91),(78800,'2024-07-30',2,202406,12,0,4782.57),(78800,'2024-07-30',4,202406,12,0,19009.60),(78800,'2024-07-30',5,202406,11,235475,8.48),(78800,'2024-07-30',5,202406,12,0,8221.76),(78900,'2024-07-23',1,202406,7,234091,4888.25),(78900,'2024-07-23',2,202406,7,234091,2049.67),(78900,'2024-07-23',4,202406,7,234091,5600.98),(78900,'2024-07-23',5,202406,7,234091,2422.53),(78900,'2024-07-23',50,202406,7,234091,38.57),(78900,'2024-07-23',93,202406,7,234091,0.00),(78900,'2024-07-30',1,202406,12,0,11405.91),(78900,'2024-07-30',2,202406,12,0,4782.57),(78900,'2024-07-30',4,202406,12,0,13069.10),(78900,'2024-07-30',5,202406,12,0,5652.46),(78950,'2024-07-08',1,202406,7,234092,4888.25),(78950,'2024-07-08',2,202406,7,234092,2049.67),(78950,'2024-07-08',4,202406,7,234092,6619.34),(78950,'2024-07-08',5,202406,7,234092,2842.74),(78950,'2024-07-30',1,202406,12,0,11405.91),(78950,'2024-07-30',2,202406,12,0,4782.57),(78950,'2024-07-30',4,202406,12,0,15445.30),(78950,'2024-07-30',5,202406,11,235476,20.25),(78950,'2024-07-30',5,202406,12,0,6680.18),(79000,'2024-07-30',1,202406,12,0,11405.91),(79000,'2024-07-30',2,202406,12,0,4782.57),(79000,'2024-07-30',4,202406,12,0,10692.90),(79000,'2024-07-30',5,202406,11,235477,2.61),(79000,'2024-07-30',5,202406,12,0,4624.74),(79100,'2024-07-05',1,202406,7,234093,4888.25),(79100,'2024-07-05',2,202406,7,234093,2049.67),(79100,'2024-07-05',4,202406,7,234093,9844.16),(79100,'2024-07-05',5,202406,7,234093,4217.92),(79100,'2024-07-30',1,202406,12,0,11405.91),(79100,'2024-07-30',2,202406,12,0,4782.57),(79100,'2024-07-30',4,202406,12,0,19009.60),(79100,'2024-07-30',5,202406,11,235478,39.85),(79100,'2024-07-30',5,202406,12,0,8221.76),(79200,'2024-07-18',1,202406,1,232988,10127.84),(79200,'2024-07-18',2,202406,1,232988,6832.24),(79200,'2024-07-18',4,202406,1,232988,20367.36),(79200,'2024-07-18',5,202406,1,232988,8809.08),(79200,'2024-07-18',50,202406,1,232988,9.16),(79200,'2024-07-18',62,202406,2,232989,14257.20),(79200,'2024-07-18',63,202406,2,232989,11405.91),(79200,'2024-07-18',89,202406,2,232989,4782.57),(79200,'2024-07-30',1,202406,12,0,6166.32),(79300,'2024-07-16',1,202406,7,234094,4888.25),(79300,'2024-07-16',2,202406,7,234094,2049.67),(79300,'2024-07-16',4,202406,7,234094,6619.34),(79300,'2024-07-16',5,202406,7,234094,2842.74),(79300,'2024-07-30',1,202406,12,0,11405.91),(79300,'2024-07-30',2,202406,12,0,4782.57),(79300,'2024-07-30',4,202406,12,0,15445.30),(79300,'2024-07-30',5,202406,11,235479,20.25),(79300,'2024-07-30',5,202406,12,0,6680.18),(79400,'2024-07-22',1,202406,7,234095,4888.25),(79400,'2024-07-22',2,202406,7,234095,2049.67),(79400,'2024-07-22',4,202406,7,234095,3564.26),(79400,'2024-07-22',5,202406,7,234095,1497.82),(79400,'2024-07-30',1,202406,12,0,11405.91),(79400,'2024-07-30',2,202406,12,0,4782.57),(79400,'2024-07-30',4,202406,12,0,8316.70),(79400,'2024-07-30',5,202406,11,235480,43.79),(79400,'2024-07-30',5,202406,12,0,3597.02),(79500,'2024-07-30',1,202406,12,0,11405.91),(79500,'2024-07-30',2,202406,12,0,4782.57),(79500,'2024-07-30',4,202406,12,0,9504.80),(79500,'2024-07-30',5,202406,12,0,4110.88),(79550,'2024-07-30',1,202406,12,0,11405.91),(79550,'2024-07-30',2,202406,12,0,4782.57),(79550,'2024-07-30',4,202406,12,0,19009.60),(79550,'2024-07-30',5,202406,12,0,8221.76),(79600,'2024-07-09',1,202406,7,234096,4888.25),(79600,'2024-07-09',2,202406,7,234096,2049.67),(79600,'2024-07-09',4,202406,7,234096,4582.62),(79600,'2024-07-09',5,202406,7,234096,1979.46),(79600,'2024-07-30',1,202406,12,0,11405.91),(79600,'2024-07-30',2,202406,12,0,4782.57),(79600,'2024-07-30',4,202406,12,0,10692.90),(79600,'2024-07-30',5,202406,11,235481,2.61),(79600,'2024-07-30',5,202406,12,0,4624.74),(79700,'2024-07-30',1,202406,12,0,11405.91),(79700,'2024-07-30',2,202406,12,0,4782.57),(79700,'2024-07-30',4,202406,12,0,19009.60),(79700,'2024-07-30',5,202406,12,0,8221.76),(79800,'2024-07-30',1,202406,12,0,11405.91),(79800,'2024-07-30',2,202406,12,0,4782.57),(79800,'2024-07-30',4,202406,12,0,19009.60),(79800,'2024-07-30',5,202406,12,0,8221.76),(79900,'2024-07-06',1,202406,1,231892,16294.16),(79900,'2024-07-06',2,202406,1,231892,6832.24),(79900,'2024-07-06',4,202406,1,231892,12190.23),(79900,'2024-07-06',5,202406,1,231892,7340.90),(79900,'2024-07-06',50,202406,1,231892,29.38),(79900,'2024-07-06',62,202406,2,231893,11881.00),(79900,'2024-07-06',63,202406,2,231893,11405.91),(79900,'2024-07-30',4,202406,12,0,4782.57),(80000,'2024-07-30',1,202406,12,0,11405.91),(80000,'2024-07-30',2,202406,12,0,4782.57),(80000,'2024-07-30',4,202406,12,0,19009.60),(80000,'2024-07-30',5,202406,12,0,8221.76),(80100,'2024-07-30',1,202406,12,0,11405.91),(80100,'2024-07-30',2,202406,12,0,4782.57),(80100,'2024-07-30',4,202406,12,0,19009.60),(80100,'2024-07-30',5,202406,12,0,8221.76),(80200,'2024-07-18',1,202406,1,233137,16294.16),(80200,'2024-07-18',4,202406,1,233137,23400.12),(80200,'2024-07-18',5,202406,1,233137,10277.26),(80200,'2024-07-18',50,202406,2,233138,49.66),(80200,'2024-07-18',62,202406,2,233138,16633.40),(80200,'2024-07-18',63,202406,2,233138,11405.91),(80200,'2024-07-18',89,202406,2,233138,4782.57),(80200,'2024-07-30',2,202406,12,0,6832.24),(80200,'2024-07-30',4,202406,12,0,361.80),(80300,'2024-07-30',1,202406,12,0,11405.91),(80300,'2024-07-30',2,202406,12,0,4782.57),(80300,'2024-07-30',4,202406,12,0,14257.20),(80300,'2024-07-30',5,202406,12,0,6166.32),(80400,'2024-07-30',1,202406,12,0,11405.91),(80400,'2024-07-30',2,202406,12,0,4782.57),(80400,'2024-07-30',4,202406,12,0,19009.60),(80400,'2024-07-30',5,202406,12,0,8221.76),(80500,'2024-07-10',1,202406,7,234097,4888.25),(80500,'2024-07-10',2,202406,7,234097,2049.67),(80500,'2024-07-10',4,202406,7,234097,2545.90),(80500,'2024-07-10',5,202406,7,234097,1101.15),(80500,'2024-07-10',50,202406,7,234097,15.03),(80500,'2024-07-30',1,202406,12,0,11405.91),(80500,'2024-07-30',2,202406,12,0,4782.57),(80500,'2024-07-30',4,202406,12,0,5940.50),(80500,'2024-07-30',5,202406,12,0,2569.30),(80600,'2024-07-03',1,202406,7,234098,7194.04),(80600,'2024-07-03',93,202406,7,234098,0.00),(80600,'2024-07-21',1,202406,1,233220,9100.12),(80600,'2024-07-21',2,202406,1,233220,6832.24),(80600,'2024-07-21',4,202406,1,233220,23761.92),(80600,'2024-07-21',5,202406,1,233220,10277.26),(80600,'2024-07-21',50,202406,2,233221,49.66),(80600,'2024-07-21',62,202406,2,233221,16633.40),(80600,'2024-07-21',63,202406,2,233221,11405.91),(80600,'2024-07-21',89,202406,2,233221,4782.57),(80700,'2024-07-30',1,202406,12,0,11405.91),(80700,'2024-07-30',2,202406,12,0,4782.57),(80700,'2024-07-30',4,202406,12,0,7128.60),(80700,'2024-07-30',5,202406,11,235486,14.38),(80700,'2024-07-30',5,202406,12,0,3083.16),(80750,'2024-07-16',1,202406,7,234099,4888.25),(80750,'2024-07-16',2,202406,7,234099,2049.67),(80750,'2024-07-16',4,202406,7,234099,8146.88),(80750,'2024-07-16',5,202406,7,234099,3515.20),(80750,'2024-07-30',1,202406,12,0,11405.91),(80750,'2024-07-30',2,202406,12,0,4782.57),(80750,'2024-07-30',4,202406,12,0,19009.60),(80750,'2024-07-30',5,202406,11,235487,8.48),(80750,'2024-07-30',5,202406,12,0,8221.76),(80800,'2024-07-30',1,202406,12,0,6517.66),(80800,'2024-07-30',2,202406,12,0,2732.90),(80800,'2024-07-30',4,202406,12,0,6789.10),(80800,'2024-07-30',5,202406,12,0,2936.30),(80900,'2024-07-30',1,202406,12,0,11405.91),(80900,'2024-07-30',4,202406,12,0,13069.10),(81000,'2024-07-30',1,202406,12,0,11405.91),(81000,'2024-07-30',2,202406,12,0,4782.57),(81000,'2024-07-30',4,202406,12,0,14257.20),(81000,'2024-07-30',5,202406,12,0,6166.32),(81100,'2024-07-30',1,202406,12,0,11405.91),(81100,'2024-07-30',2,202406,12,0,4782.57),(81100,'2024-07-30',4,202406,12,0,19009.60),(81100,'2024-07-30',5,202406,12,0,8221.76),(81200,'2024-07-30',1,202406,12,0,6517.66),(81200,'2024-07-30',2,202406,12,0,2732.90),(81200,'2024-07-30',4,202406,12,0,6789.10),(81300,'2024-07-15',1,202406,7,234100,4888.25),(81300,'2024-07-15',2,202406,7,234100,2049.67),(81300,'2024-07-15',4,202406,7,234100,4582.62),(81300,'2024-07-15',5,202406,7,234100,1979.46),(81300,'2024-07-30',1,202406,12,0,11405.91),(81300,'2024-07-30',2,202406,12,0,4782.57),(81300,'2024-07-30',4,202406,12,0,10692.90),(81300,'2024-07-30',5,202406,11,235490,2.61),(81300,'2024-07-30',5,202406,12,0,4624.74),(81350,'2024-07-30',1,202406,12,0,11405.91),(81350,'2024-07-30',2,202406,12,0,4782.57),(81350,'2024-07-30',4,202406,12,0,10692.90),(81350,'2024-07-30',5,202406,11,235491,2.61),(81350,'2024-07-30',5,202406,12,0,4624.74),(81370,'2024-07-30',1,202406,12,0,11405.91),(81370,'2024-07-30',2,202406,12,0,4782.57),(81370,'2024-07-30',4,202406,12,0,19009.60),(81370,'2024-07-30',5,202406,11,235492,8.48),(81370,'2024-07-30',5,202406,12,0,8221.76),(81400,'2024-07-19',1,202406,9,234101,4888.25),(81400,'2024-07-19',2,202406,9,234101,2049.67),(81400,'2024-07-19',4,202406,9,234101,5091.80),(81400,'2024-07-19',5,202406,9,234101,7340.90),(81400,'2024-07-19',50,202406,9,234101,29.38),(81400,'2024-07-19',93,202406,9,234101,8800.00),(81400,'2024-07-19',93,202406,9,234102,30000.00),(81400,'2024-07-30',1,202406,12,0,11405.91),(81400,'2024-07-30',2,202406,12,0,4782.57),(81400,'2024-07-30',4,202406,12,0,11881.00),(81500,'2024-07-30',1,202406,12,0,11405.91),(81500,'2024-07-30',2,202406,12,0,4782.57),(81500,'2024-07-30',4,202406,12,0,16633.40),(81500,'2024-07-30',5,202406,12,0,7194.04),(81600,'2024-07-08',1,202406,7,234103,4888.25),(81600,'2024-07-08',2,202406,7,234103,2049.67),(81600,'2024-07-08',4,202406,7,234103,8146.88),(81600,'2024-07-08',5,202406,7,234103,3515.20),(81600,'2024-07-30',1,202406,12,0,11405.91),(81600,'2024-07-30',2,202406,12,0,4782.57),(81600,'2024-07-30',4,202406,12,0,19009.60),(81600,'2024-07-30',5,202406,11,235495,8.48),(81600,'2024-07-30',5,202406,12,0,8221.76),(81700,'2024-07-24',1,202406,7,234104,4888.25),(81700,'2024-07-24',2,202406,7,234104,2049.67),(81700,'2024-07-24',4,202406,7,234104,3055.08),(81700,'2024-07-24',5,202406,7,234104,1307.00),(81700,'2024-07-30',1,202406,12,0,11405.91),(81700,'2024-07-30',2,202406,12,0,4782.57),(81700,'2024-07-30',4,202406,12,0,7128.60),(81700,'2024-07-30',5,202406,11,235496,14.38),(81700,'2024-07-30',5,202406,12,0,3083.16),(81800,'2024-07-30',1,202406,12,0,11405.91),(81800,'2024-07-30',2,202406,12,0,4782.57),(81800,'2024-07-30',4,202406,12,0,19009.60),(81800,'2024-07-30',5,202406,11,235497,39.85),(81800,'2024-07-30',5,202406,12,0,8221.76),(81850,'2024-07-19',2,202406,7,234105,1037.92),(81850,'2024-07-19',4,202406,7,234105,13238.72),(81850,'2024-07-19',5,202406,7,234105,5723.36),(81850,'2024-07-22',1,202406,1,233230,5900.00),(81850,'2024-07-30',1,202406,12,0,10394.16),(81850,'2024-07-30',2,202406,12,0,1011.75),(81850,'2024-07-30',4,202406,12,0,19009.60),(81850,'2024-07-30',5,202406,11,235498,2.59),(81850,'2024-07-30',5,202406,12,0,8221.76),(81900,'2024-07-15',1,202406,7,234106,4888.25),(81900,'2024-07-15',2,202406,7,234106,2011.75),(81900,'2024-07-30',1,202406,12,0,11405.91),(81900,'2024-07-30',2,202406,11,235499,37.92),(81900,'2024-07-30',2,202406,12,0,4782.57),(82000,'2024-07-30',1,202406,12,0,11405.91),(82000,'2024-07-30',2,202406,12,0,4782.57),(82000,'2024-07-30',4,202406,12,0,19009.60),(82000,'2024-07-30',5,202406,12,0,8221.76),(82100,'2024-07-30',1,202406,12,0,11405.91),(82100,'2024-07-30',2,202406,12,0,4782.57),(82100,'2024-07-30',4,202406,12,0,19009.60),(82100,'2024-07-30',5,202406,12,0,8221.76),(82200,'2024-07-05',1,202406,7,234107,4888.25),(82200,'2024-07-05',2,202406,7,234107,2049.67),(82200,'2024-07-05',4,202406,7,234107,3564.26),(82200,'2024-07-05',5,202406,7,234107,1497.82),(82200,'2024-07-30',1,202406,12,0,11405.91),(82200,'2024-07-30',2,202406,12,0,4782.57),(82200,'2024-07-30',4,202406,12,0,8316.70),(82200,'2024-07-30',5,202406,11,235502,43.79),(82200,'2024-07-30',5,202406,12,0,3597.02),(82300,'2024-07-30',1,202406,12,0,6517.66),(82300,'2024-07-30',2,202406,12,0,2732.90),(82300,'2024-07-30',4,202406,12,0,7468.01),(82300,'2024-07-30',5,202406,12,0,3229.93),(82400,'2024-07-08',1,202406,1,232081,16294.16),(82400,'2024-07-08',2,202406,1,232081,6832.24),(82400,'2024-07-08',4,202406,1,232081,19773.60),(82400,'2024-07-30',4,202406,12,0,19009.60),(82400,'2024-07-30',5,202406,11,235504,22.18),(82400,'2024-07-30',5,202406,12,0,8221.76),(82500,'2024-07-30',1,202406,12,0,11405.91),(82500,'2024-07-30',2,202406,12,0,4782.57),(82500,'2024-07-30',4,202406,12,0,11881.00),(82500,'2024-07-30',5,202406,11,235505,32.02),(82500,'2024-07-30',5,202406,12,0,5138.60),(82600,'2024-07-16',1,202406,7,234108,4888.25),(82600,'2024-07-16',2,202406,7,234108,2049.67),(82600,'2024-07-16',4,202406,7,234108,5091.80),(82600,'2024-07-16',5,202406,7,234108,2170.28),(82600,'2024-07-30',1,202406,12,0,11405.91),(82600,'2024-07-30',2,202406,12,0,4782.57),(82600,'2024-07-30',4,202406,12,0,11881.00),(82600,'2024-07-30',5,202406,11,235506,32.02),(82600,'2024-07-30',5,202406,12,0,5138.60),(82700,'2024-07-30',1,202406,12,0,11405.91),(82700,'2024-07-30',2,202406,12,0,4782.57),(82700,'2024-07-30',4,202406,12,0,10692.90),(82700,'2024-07-30',5,202406,12,0,4624.74),(82725,'2024-07-16',1,202406,1,232798,16294.16),(82725,'2024-07-16',4,202406,1,232798,27156.48),(82725,'2024-07-16',50,202406,1,232798,24.87),(82725,'2024-07-16',62,202406,2,232799,19009.60),(82725,'2024-07-16',63,202406,2,232799,11405.91),(82750,'2024-07-30',1,202406,12,0,11405.91),(82750,'2024-07-30',2,202406,12,0,4782.57),(82750,'2024-07-30',4,202406,12,0,19009.60),(82750,'2024-07-30',5,202406,11,235508,8.48),(82750,'2024-07-30',5,202406,12,0,8221.76),(82800,'2024-07-12',1,202406,7,234109,4888.25),(82800,'2024-07-12',2,202406,7,234109,2049.67),(82800,'2024-07-12',4,202406,7,234109,5091.80),(82800,'2024-07-12',5,202406,7,234109,2170.28),(82800,'2024-07-30',1,202406,12,0,11405.91),(82800,'2024-07-30',2,202406,12,0,4782.57),(82800,'2024-07-30',4,202406,12,0,11881.00),(82800,'2024-07-30',5,202406,11,235509,32.02),(82800,'2024-07-30',5,202406,12,0,5138.60),(82900,'2024-07-30',1,202406,12,0,11405.91),(82900,'2024-07-30',2,202406,12,0,4782.57),(82900,'2024-07-30',4,202406,12,0,19009.60),(83000,'2024-07-30',1,202406,12,0,11405.91),(83000,'2024-07-30',2,202406,12,0,4782.57),(83000,'2024-07-30',4,202406,12,0,1188.10),(83000,'2024-07-30',5,202406,12,0,513.86),(83100,'2024-07-30',1,202406,12,0,11405.91),(83100,'2024-07-30',2,202406,12,0,4782.57),(83100,'2024-07-30',4,202406,12,0,19009.60),(83100,'2024-07-30',5,202406,11,235510,8.48),(83100,'2024-07-30',5,202406,12,0,8221.76),(83150,'2024-07-30',1,202406,12,0,11405.91),(83150,'2024-07-30',2,202406,12,0,4782.57),(83150,'2024-07-30',4,202406,12,0,17821.50),(83150,'2024-07-30',5,202406,12,0,7707.90),(83200,'2024-07-30',1,202406,12,0,11405.91),(83200,'2024-07-30',2,202406,12,0,4782.57),(83200,'2024-07-30',4,202406,12,0,19009.60),(83200,'2024-07-30',5,202406,12,0,8221.76),(83300,'2024-07-30',1,202406,12,0,11405.91),(83300,'2024-07-30',2,202406,12,0,4782.57),(83300,'2024-07-30',4,202406,12,0,10692.90),(83300,'2024-07-30',5,202406,12,0,4624.74),(83400,'2024-07-30',1,202406,12,0,11405.91),(83400,'2024-07-30',2,202406,12,0,4782.57),(83400,'2024-07-30',4,202406,12,0,19009.60),(83400,'2024-07-30',5,202406,11,235512,28.07),(83400,'2024-07-30',5,202406,12,0,8221.76),(83600,'2024-07-30',1,202406,12,0,11405.91),(83600,'2024-07-30',2,202406,12,0,4782.57),(83600,'2024-07-30',4,202406,12,0,19009.60),(83600,'2024-07-30',5,202406,12,0,8221.76),(83700,'2024-07-30',1,202406,12,0,11405.91),(83700,'2024-07-30',2,202406,12,0,4782.57),(83700,'2024-07-30',4,202406,12,0,19009.60),(83700,'2024-07-30',5,202406,11,235515,8.48),(83700,'2024-07-30',5,202406,12,0,8221.76),(83750,'2024-07-30',1,202406,12,0,11405.91),(83750,'2024-07-30',2,202406,12,0,4782.57),(83750,'2024-07-30',4,202406,12,0,4752.40),(83750,'2024-07-30',5,202406,12,0,2055.44),(83800,'2024-07-30',1,202406,12,0,11405.91),(83800,'2024-07-30',2,202406,12,0,4782.57),(83800,'2024-07-30',4,202406,12,0,19009.60),(83800,'2024-07-30',5,202406,12,0,8221.76),(83900,'2024-07-12',1,202406,7,234110,4888.25),(83900,'2024-07-12',4,202406,7,234110,13211.75),(83900,'2024-07-30',1,202406,12,0,11405.91),(83900,'2024-07-30',4,202406,11,235517,26.97),(83900,'2024-07-30',4,202406,12,0,19009.60),(84000,'2024-07-30',1,202406,12,0,11405.91),(84000,'2024-07-30',2,202406,12,0,4782.57),(84000,'2024-07-30',4,202406,12,0,19009.60),(84000,'2024-07-30',5,202406,12,0,8221.76),(84100,'2024-07-19',1,202406,7,234111,4888.25),(84100,'2024-07-19',2,202406,7,234111,2049.67),(84100,'2024-07-19',4,202406,7,234111,5091.80),(84100,'2024-07-19',5,202406,7,234111,2170.28),(84100,'2024-07-30',1,202406,12,0,11405.91),(84100,'2024-07-30',2,202406,12,0,4782.57),(84100,'2024-07-30',4,202406,12,0,11881.00),(84100,'2024-07-30',5,202406,11,235519,32.02),(84100,'2024-07-30',5,202406,12,0,5138.60),(84200,'2024-07-30',1,202406,12,0,11405.91),(84200,'2024-07-30',2,202406,12,0,4782.57),(84200,'2024-07-30',4,202406,12,0,3564.30),(84200,'2024-07-30',5,202406,11,235520,26.15),(84200,'2024-07-30',5,202406,12,0,1541.58),(84300,'2024-07-11',1,202406,1,232244,8586.26),(84300,'2024-07-11',2,202406,1,232244,6832.24),(84300,'2024-07-11',4,202406,1,232244,25459.20),(84300,'2024-07-11',5,202406,1,232244,11011.35),(84300,'2024-07-11',50,202406,1,232244,20.93),(84300,'2024-07-11',62,202406,2,232245,17821.50),(84300,'2024-07-11',63,202406,2,232245,11405.91),(84300,'2024-07-11',89,202406,2,232245,4782.57),(84300,'2024-07-30',1,202406,12,0,7707.90),(84400,'2024-07-30',1,202406,12,0,11405.91),(84400,'2024-07-30',2,202406,12,0,4782.57),(84400,'2024-07-30',4,202406,12,0,1188.10),(84400,'2024-07-30',5,202406,12,0,513.86),(84500,'2024-07-30',1,202406,12,0,11405.91),(84500,'2024-07-30',4,202406,12,0,19009.60),(84600,'2024-07-11',1,202406,7,234112,8694.16),(84600,'2024-07-11',4,202406,7,234112,25459.20),(84600,'2024-07-11',60,202406,7,234112,8147.08),(84600,'2024-07-11',61,202406,7,234112,12699.56),(84600,'2024-07-12',1,202406,1,232470,7600.00),(84600,'2024-07-30',61,202406,11,235522,30.04),(84700,'2024-07-30',61,202406,11,235523,30.04),(84800,'2024-07-30',1,202406,12,0,11405.91),(84800,'2024-07-30',2,202406,12,0,4782.57),(84800,'2024-07-30',4,202406,12,0,19009.60),(84800,'2024-07-30',5,202406,12,0,8221.76),(84850,'2024-07-30',1,202406,12,0,11405.91),(84850,'2024-07-30',4,202406,11,235525,35.13),(84850,'2024-07-30',4,202406,12,0,19009.60),(84900,'2024-07-30',1,202406,12,0,11405.91),(84900,'2024-07-30',2,202406,12,0,4782.57),(84900,'2024-07-30',4,202406,12,0,19009.60),(84900,'2024-07-30',5,202406,11,235526,8.48),(84900,'2024-07-30',5,202406,12,0,8221.76),(84950,'2024-07-30',1,202406,12,0,11405.91),(84950,'2024-07-30',2,202406,12,0,4782.57),(84950,'2024-07-30',4,202406,12,0,19009.60),(84950,'2024-07-30',5,202406,12,0,8221.76),(85000,'2024-07-11',1,202406,7,234113,3988.25),(85000,'2024-07-11',4,202406,7,234113,2011.75),(85000,'2024-07-12',1,202406,1,232471,900.00),(85000,'2024-07-30',1,202406,12,0,11405.91),(85000,'2024-07-30',4,202406,11,235528,24.97),(85000,'2024-07-30',4,202406,12,0,4752.40),(85100,'2024-07-30',1,202406,12,0,11405.91),(85100,'2024-07-30',4,202406,12,0,11881.00),(85200,'2024-07-30',1,202406,12,0,11405.91),(85200,'2024-07-30',4,202406,12,0,10692.90),(85300,'2024-07-16',1,202406,7,234114,4888.25),(85300,'2024-07-16',4,202406,7,234114,6611.75),(85300,'2024-07-30',1,202406,12,0,11405.91),(85300,'2024-07-30',4,202406,11,235529,7.59),(85300,'2024-07-30',4,202406,12,0,15445.30),(85400,'2024-07-11',1,202406,7,234115,16294.16),(85400,'2024-07-11',4,202406,7,234115,5091.84),(85400,'2024-07-11',50,202406,7,234115,21.00),(85400,'2024-07-11',60,202406,7,234115,8147.08),(85400,'2024-07-11',61,202406,7,234115,2545.92),(85500,'2024-07-05',1,202406,7,234116,4888.25),(85500,'2024-07-05',4,202406,7,234116,21711.75),(85500,'2024-07-30',1,202406,12,0,11405.91),(85500,'2024-07-30',4,202406,11,235530,13.37),(85500,'2024-07-30',4,202406,12,0,19009.60),(85600,'2024-07-30',1,202406,12,0,11405.91),(85600,'2024-07-30',4,202406,12,0,2376.20),(85700,'2024-07-30',1,202406,12,0,11405.91),(85700,'2024-07-30',4,202406,12,0,19009.60),(85730,'2024-07-30',1,202406,12,0,11405.91),(85730,'2024-07-30',4,202406,12,0,11881.00),(85760,'2024-07-22',1,202406,7,234118,4888.25),(85760,'2024-07-22',4,202406,7,234118,6611.75),(85760,'2024-07-30',1,202406,12,0,11405.91),(85760,'2024-07-30',4,202406,11,235532,7.59),(85760,'2024-07-30',4,202406,12,0,15445.30),(85800,'2024-07-30',1,202406,12,0,11405.91),(85800,'2024-07-30',2,202406,12,0,4782.57),(85800,'2024-07-30',4,202406,12,0,19009.60),(85800,'2024-07-30',5,202406,12,0,8221.76),(86000,'2024-07-08',1,202406,7,234119,4888.25),(86000,'2024-07-08',2,202406,7,234119,2049.67),(86000,'2024-07-08',4,202406,7,234119,7637.70),(86000,'2024-07-08',5,202406,7,234119,3303.45),(86000,'2024-07-08',50,202406,7,234119,20.93),(86000,'2024-07-08',93,202406,7,234119,0.00),(86000,'2024-07-30',1,202406,12,0,11405.91),(86000,'2024-07-30',2,202406,12,0,4782.57),(86000,'2024-07-30',4,202406,12,0,17821.50),(86000,'2024-07-30',5,202406,12,0,7707.90),(86200,'2024-07-30',1,202406,12,0,11405.91),(86200,'2024-07-30',2,202406,12,0,4782.57),(86200,'2024-07-30',4,202406,12,0,17821.50),(86200,'2024-07-30',5,202406,12,0,7707.90),(86300,'2024-07-30',1,202406,12,0,11405.91),(86300,'2024-07-30',2,202406,12,0,4782.57),(86300,'2024-07-30',4,202406,12,0,17821.50),(86300,'2024-07-30',5,202406,12,0,7707.90),(86400,'2024-07-17',1,202406,7,234120,4888.25),(86400,'2024-07-17',2,202406,7,234120,2049.67),(86400,'2024-07-17',4,202406,7,234120,2036.72),(86400,'2024-07-17',5,202406,7,234120,880.92),(86400,'2024-07-17',50,202406,7,234120,14.44),(86400,'2024-07-17',93,202406,7,234120,0.00),(86400,'2024-07-30',1,202406,12,0,11405.91),(86400,'2024-07-30',2,202406,12,0,4782.57),(86400,'2024-07-30',4,202406,12,0,4752.40),(86400,'2024-07-30',5,202406,12,0,2055.44),(86500,'2024-07-30',1,202406,12,0,11405.91),(86500,'2024-07-30',2,202406,12,0,4782.57),(86500,'2024-07-30',4,202406,12,0,10692.90),(86500,'2024-07-30',5,202406,11,235533,2.61),(86500,'2024-07-30',5,202406,12,0,4624.74),(86600,'2024-07-12',1,202406,7,234122,4888.25),(86600,'2024-07-12',2,202406,7,234122,2049.67),(86600,'2024-07-12',4,202406,7,234122,2036.72),(86600,'2024-07-12',5,202406,7,234122,880.92),(86600,'2024-07-12',50,202406,7,234122,44.44),(86600,'2024-07-30',1,202406,12,0,11405.91),(86600,'2024-07-30',2,202406,12,0,4782.57),(86600,'2024-07-30',4,202406,12,0,4752.40),(86600,'2024-07-30',5,202406,12,0,2055.44),(86700,'2024-07-30',1,202406,12,0,11405.91),(86700,'2024-07-30',2,202406,12,0,4782.57),(86700,'2024-07-30',4,202406,12,0,16633.40),(86700,'2024-07-30',5,202406,12,0,7194.04),(86800,'2024-07-12',1,202406,7,234123,4888.25),(86800,'2024-07-12',2,202406,7,234123,2049.67),(86800,'2024-07-12',4,202406,7,234123,9844.16),(86800,'2024-07-12',5,202406,7,234123,4217.92),(86800,'2024-07-30',1,202406,12,0,11405.91),(86800,'2024-07-30',2,202406,12,0,4782.57),(86800,'2024-07-30',4,202406,12,0,19009.60),(86800,'2024-07-30',5,202406,11,235535,39.85),(86800,'2024-07-30',5,202406,12,0,8221.76),(86900,'2024-07-19',1,202406,7,234124,4888.25),(86900,'2024-07-19',2,202406,7,234124,2049.67),(86900,'2024-07-19',4,202406,7,234124,7637.70),(86900,'2024-07-19',5,202406,7,234124,3303.45),(86900,'2024-07-19',50,202406,7,234124,20.93),(86900,'2024-07-30',1,202406,12,0,11405.91),(86900,'2024-07-30',2,202406,12,0,4782.57),(86900,'2024-07-30',4,202406,12,0,17821.50),(86900,'2024-07-30',5,202406,12,0,7707.90),(87000,'2024-07-30',1,202406,12,0,11405.91),(87000,'2024-07-30',2,202406,12,0,4782.57),(87000,'2024-07-30',4,202406,12,0,14257.20),(87000,'2024-07-30',5,202406,12,0,6166.32),(87100,'2024-07-30',1,202406,12,0,11405.91),(87100,'2024-07-30',2,202406,12,0,4782.57),(87100,'2024-07-30',4,202406,12,0,11881.00),(87200,'2024-07-12',1,202406,7,234125,4888.25),(87200,'2024-07-12',2,202406,7,234125,2049.67),(87200,'2024-07-12',4,202406,7,234125,509.18),(87200,'2024-07-12',5,202406,7,234125,220.23),(87200,'2024-07-12',50,202406,7,234125,32.67),(87200,'2024-07-30',1,202406,12,0,11405.91),(87200,'2024-07-30',2,202406,12,0,4782.57),(87200,'2024-07-30',4,202406,12,0,1188.10),(87200,'2024-07-30',5,202406,12,0,513.86),(87250,'2024-07-05',1,202406,7,234126,4888.25),(87250,'2024-07-05',2,202406,7,234126,2049.67),(87250,'2024-07-05',4,202406,7,234126,8146.88),(87250,'2024-07-05',5,202406,7,234126,3515.20),(87250,'2024-07-30',1,202406,12,0,11405.91),(87250,'2024-07-30',2,202406,12,0,4782.57),(87250,'2024-07-30',4,202406,12,0,19009.60),(87250,'2024-07-30',5,202406,11,235536,8.48),(87250,'2024-07-30',5,202406,12,0,8221.76),(87300,'2024-07-10',1,202406,7,234127,4888.25),(87300,'2024-07-10',2,202406,7,234127,2049.67),(87300,'2024-07-10',4,202406,7,234127,20027.84),(87300,'2024-07-10',5,202406,7,234127,8634.24),(87300,'2024-07-30',1,202406,12,0,11405.91),(87300,'2024-07-30',2,202406,12,0,4782.57),(87300,'2024-07-30',4,202406,12,0,19009.60),(87300,'2024-07-30',5,202406,11,235537,28.07),(87300,'2024-07-30',5,202406,12,0,8221.76),(87400,'2024-07-30',1,202406,12,0,11405.91),(87400,'2024-07-30',2,202406,12,0,4782.57),(87400,'2024-07-30',4,202406,12,0,5940.50),(87400,'2024-07-30',5,202406,12,0,2569.30),(87500,'2024-07-23',1,202406,1,233392,2000.00),(87500,'2024-07-23',1,202406,7,234128,2888.25),(87500,'2024-07-23',2,202406,7,234128,2049.67),(87500,'2024-07-23',4,202406,7,234128,3564.26),(87500,'2024-07-23',5,202406,7,234128,1497.82),(87500,'2024-07-30',1,202406,12,0,11405.91),(87500,'2024-07-30',2,202406,12,0,4782.57),(87500,'2024-07-30',4,202406,12,0,8316.70),(87500,'2024-07-30',5,202406,11,235538,43.79),(87500,'2024-07-30',5,202406,12,0,3597.02),(87600,'2024-07-30',1,202406,12,0,11405.91),(87600,'2024-07-30',2,202406,12,0,4782.57),(87600,'2024-07-30',4,202406,12,0,19009.60),(87600,'2024-07-30',5,202406,12,0,8221.76),(87700,'2024-07-30',1,202406,12,0,11405.91),(87800,'2024-07-30',1,202406,12,0,11405.91),(87800,'2024-07-30',2,202406,12,0,4782.57),(87800,'2024-07-30',4,202406,12,0,3564.30),(87800,'2024-07-30',5,202406,11,235540,26.15),(87800,'2024-07-30',5,202406,12,0,1541.58),(87900,'2024-07-30',1,202406,12,0,11405.91),(87900,'2024-07-30',2,202406,12,0,4782.57),(87900,'2024-07-30',4,202406,12,0,8316.70),(87900,'2024-07-30',5,202406,11,235541,43.79),(87900,'2024-07-30',5,202406,12,0,3597.02),(88000,'2024-07-30',1,202406,12,0,11405.91),(88000,'2024-07-30',2,202406,12,0,4782.57),(88000,'2024-07-30',4,202406,12,0,13069.10),(88000,'2024-07-30',5,202406,12,0,5652.46),(88100,'2024-07-30',1,202406,12,0,11405.91),(88100,'2024-07-30',2,202406,12,0,4782.57),(88100,'2024-07-30',4,202406,12,0,19009.60),(88100,'2024-07-30',5,202406,12,0,8221.76),(88200,'2024-07-12',1,202406,7,234129,4888.25),(88200,'2024-07-12',2,202406,7,234129,2049.67),(88200,'2024-07-12',4,202406,7,234129,28514.24),(88200,'2024-07-12',5,202406,7,234129,12332.76),(88200,'2024-07-12',50,202406,7,234129,15.08),(88200,'2024-07-30',1,202406,12,0,11405.91),(88200,'2024-07-30',2,202406,12,0,4782.57),(88200,'2024-07-30',4,202406,12,0,19009.60),(88200,'2024-07-30',5,202406,12,0,8221.76),(88300,'2024-07-12',1,202406,7,234130,4888.25),(88300,'2024-07-12',2,202406,7,234130,2049.67),(88300,'2024-07-12',4,202406,7,234130,3055.08),(88300,'2024-07-12',5,202406,7,234130,1307.00),(88300,'2024-07-30',1,202406,12,0,11405.91),(88300,'2024-07-30',2,202406,12,0,4782.57),(88300,'2024-07-30',4,202406,12,0,7128.60),(88300,'2024-07-30',5,202406,11,235543,14.38),(88300,'2024-07-30',5,202406,12,0,3083.16),(88400,'2024-07-30',1,202406,12,0,11405.91),(88400,'2024-07-30',2,202406,12,0,4782.57),(88400,'2024-07-30',4,202406,12,0,11881.00),(88400,'2024-07-30',5,202406,12,0,5138.60),(88500,'2024-07-30',1,202406,12,0,11405.91),(88500,'2024-07-30',2,202406,12,0,4782.57),(88500,'2024-07-30',4,202406,12,0,5940.50),(88500,'2024-07-30',5,202406,12,0,2569.30),(88600,'2024-07-24',1,202406,7,234131,4888.25),(88600,'2024-07-24',2,202406,7,234131,2049.67),(88600,'2024-07-24',4,202406,7,234131,7128.52),(88600,'2024-07-24',5,202406,7,234131,3033.56),(88600,'2024-07-30',1,202406,12,0,11405.91),(88600,'2024-07-30',2,202406,12,0,4782.57),(88600,'2024-07-30',4,202406,12,0,16633.40),(88600,'2024-07-30',5,202406,11,235545,49.66),(88600,'2024-07-30',5,202406,12,0,7194.04),(88700,'2024-07-10',1,202406,7,234132,4888.25),(88700,'2024-07-10',4,202406,7,234132,4582.62),(88700,'2024-07-10',50,202406,7,234132,29.13),(88700,'2024-07-10',93,202406,7,234132,0.00),(88700,'2024-07-30',1,202406,12,0,11405.91),(88700,'2024-07-30',4,202406,12,0,10692.90),(88800,'2024-07-17',1,202406,7,234133,4888.25),(88800,'2024-07-17',2,202406,7,234133,2049.67),(88800,'2024-07-17',4,202406,7,234133,6619.34),(88800,'2024-07-17',5,202406,7,234133,2842.74),(88800,'2024-07-30',1,202406,12,0,11405.91),(88800,'2024-07-30',2,202406,12,0,4782.57),(88800,'2024-07-30',4,202406,12,0,15445.30),(88800,'2024-07-30',5,202406,11,235546,20.25),(88800,'2024-07-30',5,202406,12,0,6680.18),(88900,'2024-07-30',1,202406,12,0,11405.91),(88900,'2024-07-30',2,202406,12,0,4782.57),(88900,'2024-07-30',4,202406,12,0,10692.90),(88900,'2024-07-30',5,202406,11,235547,2.61),(88900,'2024-07-30',5,202406,12,0,4624.74),(89000,'2024-07-30',1,202406,12,0,11405.91),(89000,'2024-07-30',2,202406,12,0,4782.57),(89000,'2024-07-30',4,202406,12,0,10692.90),(89000,'2024-07-30',5,202406,11,235548,2.61),(89000,'2024-07-30',5,202406,12,0,4624.74),(89100,'2024-07-30',1,202406,12,0,11405.91),(89100,'2024-07-30',2,202406,12,0,4782.57),(89100,'2024-07-30',4,202406,12,0,19009.60),(89100,'2024-07-30',5,202406,12,0,8221.76),(89200,'2024-07-17',1,202406,7,234136,4888.25),(89200,'2024-07-17',2,202406,7,234136,2049.67),(89200,'2024-07-17',4,202406,7,234136,8146.88),(89200,'2024-07-17',5,202406,7,234136,3515.20),(89200,'2024-07-30',1,202406,12,0,11405.91),(89200,'2024-07-30',2,202406,12,0,4782.57),(89200,'2024-07-30',4,202406,12,0,19009.60),(89200,'2024-07-30',5,202406,11,235549,8.48),(89200,'2024-07-30',5,202406,12,0,8221.76),(89300,'2024-07-30',1,202406,12,0,11405.91),(89300,'2024-07-30',2,202406,12,0,4782.57),(89300,'2024-07-30',4,202406,12,0,13069.10),(89300,'2024-07-30',5,202406,12,0,5652.46),(89400,'2024-07-12',1,202406,1,232425,16294.16),(89400,'2024-07-12',2,202406,1,232425,665.92),(89400,'2024-07-12',4,202406,1,232425,20367.36),(89400,'2024-07-12',5,202406,1,232425,8809.08),(89400,'2024-07-12',50,202406,1,232425,9.16),(89400,'2024-07-12',62,202406,2,232426,14257.20),(89400,'2024-07-12',63,202406,2,232426,11405.91),(89400,'2024-07-12',89,202406,2,232426,4782.57),(89400,'2024-07-30',2,202406,12,0,6166.32),(89500,'2024-07-30',1,202406,12,0,11405.91),(89500,'2024-07-30',2,202406,12,0,4782.57),(89500,'2024-07-30',4,202406,12,0,19009.60),(89500,'2024-07-30',5,202406,12,0,8221.76),(89600,'2024-07-11',1,202406,7,234137,4888.25),(89600,'2024-07-11',2,202406,7,234137,2049.67),(89600,'2024-07-11',4,202406,7,234137,4582.62),(89600,'2024-07-11',5,202406,7,234137,1979.46),(89600,'2024-07-30',1,202406,12,0,11405.91),(89600,'2024-07-30',2,202406,12,0,4782.57),(89600,'2024-07-30',4,202406,12,0,10692.90),(89600,'2024-07-30',5,202406,11,235550,2.61),(89600,'2024-07-30',5,202406,12,0,4624.74),(89700,'2024-07-05',1,202406,7,234138,4888.25),(89700,'2024-07-05',2,202406,7,234138,2049.67),(89700,'2024-07-05',4,202406,7,234138,6619.34),(89700,'2024-07-05',5,202406,7,234138,2842.74),(89700,'2024-07-30',1,202406,12,0,11405.91),(89700,'2024-07-30',2,202406,12,0,4782.57),(89700,'2024-07-30',4,202406,12,0,15445.30),(89700,'2024-07-30',5,202406,11,235551,20.25),(89700,'2024-07-30',5,202406,12,0,6680.18),(89800,'2024-07-30',1,202406,12,0,11405.91),(89800,'2024-07-30',2,202406,12,0,4782.57),(89800,'2024-07-30',4,202406,12,0,19009.60),(89800,'2024-07-30',5,202406,12,0,8221.76),(89900,'2024-07-30',1,202406,12,0,11405.91),(89900,'2024-07-30',2,202406,12,0,4782.57),(89900,'2024-07-30',4,202406,12,0,4752.40),(89900,'2024-07-30',5,202406,12,0,2055.44),(90000,'2024-07-30',1,202406,12,0,11405.91),(90000,'2024-07-30',2,202406,12,0,4782.57),(90000,'2024-07-30',4,202406,12,0,19009.60),(90000,'2024-07-30',5,202406,12,0,8221.76),(90100,'2024-07-30',1,202406,12,0,11405.91),(90100,'2024-07-30',2,202406,12,0,4782.57),(90100,'2024-07-30',4,202406,12,0,16633.40),(90100,'2024-07-30',5,202406,12,0,7194.04),(90200,'2024-07-30',1,202406,12,0,11405.91),(90200,'2024-07-30',2,202406,12,0,4782.57),(90200,'2024-07-30',4,202406,12,0,19009.60),(90200,'2024-07-30',5,202406,12,0,8221.76),(90400,'2024-07-30',1,202406,12,0,11405.91),(90400,'2024-07-30',2,202406,12,0,4782.57),(90400,'2024-07-30',4,202406,12,0,1188.10),(90400,'2024-07-30',5,202406,12,0,513.86),(90500,'2024-07-08',1,202406,7,234139,4888.25),(90500,'2024-07-08',2,202406,7,234139,2049.67),(90500,'2024-07-08',4,202406,7,234139,4582.62),(90500,'2024-07-08',5,202406,7,234139,1979.46),(90500,'2024-07-30',1,202406,12,0,11405.91),(90500,'2024-07-30',2,202406,12,0,4782.57),(90500,'2024-07-30',4,202406,12,0,10692.90),(90500,'2024-07-30',5,202406,11,235555,2.61),(90500,'2024-07-30',5,202406,12,0,4624.74),(90600,'2024-07-30',1,202406,12,0,11405.91),(90600,'2024-07-30',2,202406,12,0,4782.57),(90600,'2024-07-30',4,202406,12,0,19009.60),(90600,'2024-07-30',5,202406,12,0,8221.76),(90650,'2024-07-03',4,202406,1,231782,179911.68),(90650,'2024-07-03',50,202406,1,231782,28.32),(90700,'2024-07-30',1,202406,12,0,11405.91),(90700,'2024-07-30',2,202406,12,0,4782.57),(90700,'2024-07-30',4,202406,12,0,11881.00),(90700,'2024-07-30',5,202406,12,0,5138.60),(90750,'2024-07-30',1,202406,12,0,11405.91),(90750,'2024-07-30',2,202406,12,0,4782.57),(90750,'2024-07-30',4,202406,12,0,17821.50),(90750,'2024-07-30',5,202406,12,0,7707.90),(90800,'2024-07-30',1,202406,12,0,11405.91),(90800,'2024-07-30',2,202406,12,0,4782.57),(90800,'2024-07-30',4,202406,12,0,19009.60),(90800,'2024-07-30',5,202406,12,0,8221.76),(90900,'2024-07-18',1,202406,1,233122,2200.00),(90900,'2024-07-18',1,202406,7,234140,2688.25),(90900,'2024-07-18',2,202406,7,234140,2049.67),(90900,'2024-07-18',4,202406,7,234140,5091.80),(90900,'2024-07-18',5,202406,7,234140,2170.28),(90900,'2024-07-30',1,202406,12,0,11405.91),(90900,'2024-07-30',2,202406,12,0,4782.57),(90900,'2024-07-30',4,202406,12,0,11881.00),(90900,'2024-07-30',5,202406,11,235558,32.02),(90900,'2024-07-30',5,202406,12,0,5138.60),(91000,'2024-07-30',1,202406,12,0,11405.91),(91000,'2024-07-30',2,202406,12,0,4782.57),(91000,'2024-07-30',4,202406,12,0,19009.60),(91000,'2024-07-30',5,202406,12,0,8221.76),(91100,'2024-07-10',1,202406,1,232230,2200.00),(91100,'2024-07-10',1,202406,7,234141,2688.25),(91100,'2024-07-10',2,202406,7,234141,2049.67),(91100,'2024-07-10',4,202406,7,234141,5091.80),(91100,'2024-07-10',5,202406,7,234141,2170.28),(91100,'2024-07-30',1,202406,12,0,11405.91),(91100,'2024-07-30',2,202406,12,0,4782.57),(91100,'2024-07-30',4,202406,12,0,11881.00),(91100,'2024-07-30',5,202406,11,235560,32.02),(91100,'2024-07-30',5,202406,12,0,5138.60),(91200,'2024-07-09',1,202406,7,234142,4888.25),(91200,'2024-07-09',2,202406,7,234142,2049.67),(91200,'2024-07-09',4,202406,7,234142,5600.98),(91200,'2024-07-09',5,202406,7,234142,2422.53),(91200,'2024-07-09',50,202406,7,234142,38.57),(91200,'2024-07-09',93,202406,7,234142,0.00),(91200,'2024-07-30',1,202406,12,0,11405.91),(91200,'2024-07-30',2,202406,12,0,4782.57),(91200,'2024-07-30',4,202406,12,0,13069.10),(91200,'2024-07-30',5,202406,12,0,5652.46),(91300,'2024-07-08',1,202406,7,234143,4888.25),(91300,'2024-07-08',2,202406,7,234143,2049.67),(91300,'2024-07-08',4,202406,7,234143,6110.16),(91300,'2024-07-08',5,202406,7,234143,2642.76),(91300,'2024-07-08',50,202406,7,234143,9.16),(91300,'2024-07-30',1,202406,12,0,11405.91),(91300,'2024-07-30',2,202406,12,0,4782.57),(91300,'2024-07-30',4,202406,12,0,14257.20),(91300,'2024-07-30',5,202406,12,0,6166.32),(91400,'2024-07-30',1,202406,12,0,11405.91),(91400,'2024-07-30',2,202406,12,0,4782.57),(91400,'2024-07-30',4,202406,12,0,17821.50),(91400,'2024-07-30',5,202406,12,0,7707.90),(91600,'2024-07-19',1,202406,1,233211,600.00),(91600,'2024-07-19',1,202406,7,234145,4288.25),(91600,'2024-07-19',2,202406,7,234145,2049.67),(91600,'2024-07-19',4,202406,7,234145,5600.98),(91600,'2024-07-19',5,202406,7,234145,8061.10),(91600,'2024-07-30',1,202406,12,0,11405.91),(91600,'2024-07-30',2,202406,12,0,4782.57),(91600,'2024-07-30',4,202406,12,0,13069.10),(91600,'2024-07-30',5,202406,11,235561,13.89),(91700,'2024-07-30',1,202406,12,0,11405.91),(91700,'2024-07-30',2,202406,12,0,4782.57),(91700,'2024-07-30',4,202406,12,0,19009.60),(91700,'2024-07-30',5,202406,12,0,8221.76),(91800,'2024-07-30',1,202406,12,0,11405.91),(91800,'2024-07-30',2,202406,12,0,4782.57),(91800,'2024-07-30',4,202406,12,0,19009.60),(91800,'2024-07-30',5,202406,12,0,8221.76),(91850,'2024-07-30',1,202406,12,0,11405.91),(91850,'2024-07-30',2,202406,12,0,4782.57),(91850,'2024-07-30',4,202406,12,0,19009.60),(91900,'2024-07-30',1,202406,12,0,11405.91),(91900,'2024-07-30',2,202406,12,0,4782.57),(91900,'2024-07-30',4,202406,12,0,11881.00),(91900,'2024-07-30',5,202406,12,0,5138.60),(92100,'2024-07-05',1,202406,7,234146,4888.25),(92100,'2024-07-05',2,202406,7,234146,2049.67),(92100,'2024-07-05',4,202406,7,234146,7637.70),(92100,'2024-07-05',5,202406,7,234146,3303.45),(92100,'2024-07-05',50,202406,7,234146,20.93),(92100,'2024-07-05',93,202406,7,234146,0.00),(92100,'2024-07-30',1,202406,12,0,11405.91),(92100,'2024-07-30',2,202406,12,0,4782.57),(92100,'2024-07-30',4,202406,12,0,17821.50),(92100,'2024-07-30',5,202406,12,0,7707.90),(92200,'2024-07-30',1,202406,12,0,11405.91),(92200,'2024-07-30',2,202406,12,0,4782.57),(92200,'2024-07-30',4,202406,12,0,16633.40),(92200,'2024-07-30',5,202406,11,235565,49.66),(92200,'2024-07-30',5,202406,12,0,7194.04),(92300,'2024-07-30',1,202406,12,0,11405.91),(92300,'2024-07-30',2,202406,12,0,4782.57),(92300,'2024-07-30',4,202406,12,0,4752.40),(92300,'2024-07-30',5,202406,12,0,2055.44),(92400,'2024-07-30',1,202406,12,0,11405.91),(92400,'2024-07-30',2,202406,12,0,4782.57),(92400,'2024-07-30',4,202406,12,0,19009.60),(92400,'2024-07-30',5,202406,12,0,8221.76),(92500,'2024-07-10',1,202406,1,232241,3500.00),(92500,'2024-07-10',1,202406,7,234148,1388.25),(92500,'2024-07-10',2,202406,7,234148,2049.67),(92500,'2024-07-10',4,202406,7,234148,4582.62),(92500,'2024-07-10',5,202406,7,234148,1979.46),(92500,'2024-07-30',1,202406,12,0,11405.91),(92500,'2024-07-30',2,202406,12,0,4782.57),(92500,'2024-07-30',4,202406,12,0,10692.90),(92500,'2024-07-30',5,202406,11,235566,2.61),(92500,'2024-07-30',5,202406,12,0,4624.74),(92600,'2024-07-30',1,202406,12,0,11405.91),(92600,'2024-07-30',2,202406,12,0,4782.57),(92600,'2024-07-30',4,202406,12,0,19009.60),(92700,'2024-07-30',1,202406,12,0,11405.91),(92700,'2024-07-30',4,202406,12,0,19009.60),(92800,'2024-07-30',1,202406,12,0,11405.91),(92800,'2024-07-30',4,202406,12,0,4752.40),(92850,'2024-07-30',1,202406,12,0,11405.91),(92850,'2024-07-30',4,202406,12,0,5940.50),(92900,'2024-07-30',1,202406,12,0,11405.91),(92900,'2024-07-30',2,202406,12,0,4782.57),(92900,'2024-07-30',4,202406,12,0,19009.60),(92900,'2024-07-30',5,202406,12,0,8221.76),(93000,'2024-07-30',1,202406,12,0,11405.91),(93000,'2024-07-30',2,202406,12,0,4782.57),(93000,'2024-07-30',4,202406,12,0,19009.60),(93000,'2024-07-30',5,202406,12,0,8221.76),(93100,'2024-07-30',1,202406,12,0,11405.91),(93100,'2024-07-30',2,202406,12,0,4782.57),(93100,'2024-07-30',4,202406,12,0,19009.60),(93100,'2024-07-30',5,202406,12,0,8221.76),(93200,'2024-07-12',1,202406,7,234149,4788.25),(93200,'2024-07-12',2,202406,7,234149,2049.67),(93200,'2024-07-12',4,202406,7,234149,1527.54),(93200,'2024-07-12',5,202406,7,234149,634.54),(93200,'2024-07-15',1,202406,1,232650,100.00),(93200,'2024-07-30',1,202406,12,0,11405.91),(93200,'2024-07-30',2,202406,12,0,4782.57),(93200,'2024-07-30',4,202406,12,0,3564.30),(93200,'2024-07-30',5,202406,11,235574,26.15),(93200,'2024-07-30',5,202406,12,0,1541.58),(93230,'2024-07-12',1,202406,7,234150,4888.25),(93230,'2024-07-12',2,202406,7,234150,2049.67),(93230,'2024-07-12',4,202406,7,234150,6619.34),(93230,'2024-07-12',5,202406,7,234150,2842.74),(93230,'2024-07-30',1,202406,12,0,11405.91),(93230,'2024-07-30',2,202406,12,0,4782.57),(93230,'2024-07-30',4,202406,12,0,15445.30),(93230,'2024-07-30',5,202406,11,235575,20.25),(93230,'2024-07-30',5,202406,12,0,6680.18),(93250,'2024-07-30',1,202406,12,0,11405.91),(93250,'2024-07-30',2,202406,12,0,4782.57),(93250,'2024-07-30',4,202406,12,0,11881.00),(93250,'2024-07-30',5,202406,12,0,5138.60),(93300,'2024-07-30',1,202406,12,0,11405.91),(93300,'2024-07-30',2,202406,12,0,4782.57),(93300,'2024-07-30',4,202406,12,0,19009.60),(93300,'2024-07-30',5,202406,12,0,8221.76),(93400,'2024-07-30',1,202406,12,0,11405.91),(93400,'2024-07-30',2,202406,12,0,4782.57),(93400,'2024-07-30',4,202406,12,0,19009.60),(93500,'2024-07-30',1,202406,12,0,11405.91),(93500,'2024-07-30',4,202406,12,0,19009.60),(93600,'2024-07-09',1,202406,1,232221,16294.16),(93600,'2024-07-09',2,202406,1,232221,6832.24),(93600,'2024-07-09',4,202406,1,232221,5173.60),(93600,'2024-07-30',4,202406,12,0,19009.60),(93600,'2024-07-30',5,202406,11,235579,33.96),(93600,'2024-07-30',5,202406,12,0,8221.76),(93650,'2024-07-13',1,202406,1,232605,16294.16),(93650,'2024-07-13',4,202406,1,232605,35642.88),(93650,'2024-07-13',5,202406,1,232605,14026.37),(93650,'2024-07-13',50,202406,1,232605,34.67),(93650,'2024-07-13',62,202406,2,232606,19009.60),(93650,'2024-07-13',63,202406,2,232606,11405.91),(93650,'2024-07-13',89,202406,2,232606,4782.57),(93650,'2024-07-30',2,202406,12,0,6832.24),(93650,'2024-07-30',5,202406,12,0,1389.52),(93700,'2024-07-30',1,202406,12,0,11405.91),(93700,'2024-07-30',2,202406,12,0,4782.57),(93700,'2024-07-30',4,202406,12,0,8316.70),(93700,'2024-07-30',5,202406,12,0,3597.02),(93750,'2024-07-30',1,202406,12,0,11405.91),(93750,'2024-07-30',2,202406,12,0,4782.57),(93750,'2024-07-30',4,202406,12,0,19009.60),(93750,'2024-07-30',5,202406,12,0,8221.76),(93800,'2024-07-12',1,202406,1,232595,3000.00),(93800,'2024-07-12',1,202406,7,234151,1888.25),(93800,'2024-07-12',4,202406,7,234151,8111.75),(93800,'2024-07-30',1,202406,12,0,11405.91),(93800,'2024-07-30',4,202406,11,235582,35.13),(93800,'2024-07-30',4,202406,12,0,19009.60),(93900,'2024-07-24',1,202406,7,234152,4888.25),(93900,'2024-07-24',2,202406,7,234152,2049.67),(93900,'2024-07-24',4,202406,7,234152,8146.88),(93900,'2024-07-24',5,202406,7,234152,3515.20),(93900,'2024-07-30',1,202406,12,0,11405.91),(93900,'2024-07-30',2,202406,12,0,4782.57),(93900,'2024-07-30',4,202406,12,0,19009.60),(93900,'2024-07-30',5,202406,11,235583,8.48),(93900,'2024-07-30',5,202406,12,0,8221.76),(94000,'2024-07-30',1,202406,12,0,11405.91),(94000,'2024-07-30',2,202406,12,0,4782.57),(94000,'2024-07-30',4,202406,12,0,19009.60),(94000,'2024-07-30',5,202406,12,0,8221.76),(94100,'2024-07-30',1,202406,12,0,11405.91),(94100,'2024-07-30',2,202406,12,0,4782.57),(94100,'2024-07-30',4,202406,12,0,19009.60),(94100,'2024-07-30',5,202406,12,0,8221.76),(94200,'2024-07-12',1,202406,7,234153,4888.25),(94200,'2024-07-12',2,202406,7,234153,2049.67),(94200,'2024-07-12',4,202406,7,234153,4582.62),(94200,'2024-07-12',5,202406,7,234153,1979.46),(94200,'2024-07-30',1,202406,12,0,11405.91),(94200,'2024-07-30',2,202406,12,0,4782.57),(94200,'2024-07-30',4,202406,12,0,10692.90),(94200,'2024-07-30',5,202406,11,235586,2.61),(94200,'2024-07-30',5,202406,12,0,4624.74),(94300,'2024-07-08',1,202406,7,234154,4888.25),(94300,'2024-07-08',2,202406,7,234154,2049.67),(94300,'2024-07-08',4,202406,7,234154,3055.08),(94300,'2024-07-08',5,202406,7,234154,1307.00),(94300,'2024-07-30',1,202406,12,0,11405.91),(94300,'2024-07-30',2,202406,12,0,4782.57),(94300,'2024-07-30',4,202406,12,0,7128.60),(94300,'2024-07-30',5,202406,11,235587,14.38),(94300,'2024-07-30',5,202406,12,0,3083.16),(94400,'2024-07-15',1,202406,7,234155,4888.25),(94400,'2024-07-15',2,202406,7,234155,2049.67),(94400,'2024-07-15',4,202406,7,234155,13238.72),(94400,'2024-07-15',5,202406,7,234155,5723.36),(94400,'2024-07-30',1,202406,12,0,11405.91),(94400,'2024-07-30',2,202406,12,0,4782.57),(94400,'2024-07-30',4,202406,12,0,19009.60),(94400,'2024-07-30',5,202406,11,235588,2.59),(94400,'2024-07-30',5,202406,12,0,8221.76),(94500,'2024-07-11',1,202406,1,232420,16294.16),(94500,'2024-07-11',2,202406,1,232420,6832.24),(94500,'2024-07-11',4,202406,1,232420,25459.20),(94500,'2024-07-11',5,202406,1,232420,11011.35),(94500,'2024-07-11',50,202406,1,232420,20.93),(94500,'2024-07-11',62,202406,2,232421,17821.50),(94500,'2024-07-11',63,202406,2,232421,11405.91),(94500,'2024-07-11',89,202406,2,232421,4782.57),(94500,'2024-07-11',92,202406,2,232421,7707.90),(94600,'2024-07-30',1,202406,12,0,11405.91),(94600,'2024-07-30',2,202406,12,0,4782.57),(94600,'2024-07-30',4,202406,12,0,19009.60),(94600,'2024-07-30',5,202406,11,235589,39.85),(94600,'2024-07-30',5,202406,12,0,8221.76),(94700,'2024-07-09',1,202406,7,234156,4888.25),(94700,'2024-07-09',2,202406,7,234156,2049.67),(94700,'2024-07-09',4,202406,7,234156,7128.52),(94700,'2024-07-09',5,202406,7,234156,3033.56),(94700,'2024-07-30',1,202406,12,0,11405.91),(94700,'2024-07-30',2,202406,12,0,4782.57),(94700,'2024-07-30',4,202406,12,0,16633.40),(94700,'2024-07-30',5,202406,11,235590,49.66),(94700,'2024-07-30',5,202406,12,0,7194.04),(94800,'2024-07-30',1,202406,12,0,11405.91),(94800,'2024-07-30',4,202406,12,0,11881.00),(94900,'2024-07-30',1,202406,12,0,11405.91),(94900,'2024-07-30',2,202406,12,0,4782.57),(94900,'2024-07-30',4,202406,12,0,19009.60),(94900,'2024-07-30',5,202406,11,235591,39.85),(94900,'2024-07-30',5,202406,12,0,8221.76),(95000,'2024-07-09',1,202406,7,234157,4888.25),(95000,'2024-07-09',2,202406,7,234157,2049.67),(95000,'2024-07-09',4,202406,7,234157,11541.44),(95000,'2024-07-09',5,202406,7,234157,4991.86),(95000,'2024-07-09',50,202406,7,234157,28.78),(95000,'2024-07-09',93,202406,7,234157,0.00),(95000,'2024-07-30',1,202406,12,0,11405.91),(95000,'2024-07-30',2,202406,12,0,4782.57),(95000,'2024-07-30',4,202406,12,0,19009.60),(95000,'2024-07-30',5,202406,12,0,8221.76),(95100,'2024-07-30',1,202406,12,0,11405.91),(95100,'2024-07-30',2,202406,12,0,4782.57),(95100,'2024-07-30',4,202406,12,0,19009.60),(95100,'2024-07-30',5,202406,11,235592,2.59),(95100,'2024-07-30',5,202406,12,0,8221.76),(95200,'2024-07-15',1,202406,7,234158,4888.25),(95200,'2024-07-15',2,202406,7,234158,2049.67),(95200,'2024-07-15',4,202406,7,234158,5600.98),(95200,'2024-07-15',5,202406,7,234158,2422.53),(95200,'2024-07-15',50,202406,7,234158,38.57),(95200,'2024-07-15',93,202406,7,234158,0.00),(95200,'2024-07-30',1,202406,12,0,11405.91),(95200,'2024-07-30',2,202406,12,0,4782.57),(95200,'2024-07-30',4,202406,12,0,13069.10),(95200,'2024-07-30',5,202406,12,0,5652.46),(95250,'2024-07-11',1,202406,7,234159,4888.25),(95250,'2024-07-11',2,202406,7,234159,2049.67),(95250,'2024-07-11',4,202406,7,234159,3564.26),(95250,'2024-07-11',5,202406,7,234159,1497.82),(95250,'2024-07-30',1,202406,12,0,11405.91),(95250,'2024-07-30',2,202406,12,0,4782.57),(95250,'2024-07-30',4,202406,12,0,8316.70),(95250,'2024-07-30',5,202406,11,235593,43.79),(95250,'2024-07-30',5,202406,12,0,3597.02),(95300,'2024-07-30',1,202406,12,0,11405.91),(95300,'2024-07-30',2,202406,12,0,4782.57),(95300,'2024-07-30',4,202406,12,0,14257.20),(95300,'2024-07-30',5,202406,12,0,6166.32),(95400,'2024-07-12',1,202406,7,234160,4888.25),(95400,'2024-07-12',2,202406,7,234160,2049.67),(95400,'2024-07-12',4,202406,7,234160,5091.80),(95400,'2024-07-12',5,202406,7,234160,2170.28),(95400,'2024-07-30',1,202406,12,0,11405.91),(95400,'2024-07-30',2,202406,12,0,4782.57),(95400,'2024-07-30',4,202406,12,0,11881.00),(95400,'2024-07-30',5,202406,11,235594,32.02),(95400,'2024-07-30',5,202406,12,0,5138.60),(95500,'2024-07-30',1,202406,12,0,11405.91),(95500,'2024-07-30',2,202406,12,0,4782.57),(95500,'2024-07-30',4,202406,12,0,19009.60),(95500,'2024-07-30',5,202406,12,0,8221.76),(95600,'2024-07-30',1,202406,12,0,11405.91),(95600,'2024-07-30',2,202406,12,0,4782.57),(95600,'2024-07-30',4,202406,12,0,10692.90),(95600,'2024-07-30',5,202406,12,0,4624.74),(95700,'2024-07-17',1,202406,7,234161,4888.25),(95700,'2024-07-17',2,202406,7,234161,2049.67),(95700,'2024-07-17',4,202406,7,234161,3564.26),(95700,'2024-07-17',5,202406,7,234161,1497.82),(95700,'2024-07-30',1,202406,12,0,11405.91),(95700,'2024-07-30',2,202406,12,0,4782.57),(95700,'2024-07-30',4,202406,12,0,8316.70),(95700,'2024-07-30',5,202406,11,235596,43.79),(95700,'2024-07-30',5,202406,12,0,3597.02),(95800,'2024-07-17',1,202406,7,234162,4888.25),(95800,'2024-07-17',2,202406,7,234162,2049.67),(95800,'2024-07-17',4,202406,7,234162,8146.88),(95800,'2024-07-17',5,202406,7,234162,3515.20),(95800,'2024-07-30',1,202406,12,0,11405.91),(95800,'2024-07-30',2,202406,12,0,4782.57),(95800,'2024-07-30',4,202406,12,0,19009.60),(95800,'2024-07-30',5,202406,11,235597,8.48),(95800,'2024-07-30',5,202406,12,0,8221.76),(95900,'2024-07-17',1,202406,7,234163,4888.25),(95900,'2024-07-17',2,202406,7,234163,2049.67),(95900,'2024-07-17',4,202406,7,234163,8146.88),(95900,'2024-07-17',5,202406,7,234163,3515.20),(95900,'2024-07-30',1,202406,12,0,11405.91),(95900,'2024-07-30',2,202406,12,0,4782.57),(95900,'2024-07-30',4,202406,12,0,19009.60),(95900,'2024-07-30',5,202406,11,235598,8.48),(95900,'2024-07-30',5,202406,12,0,8221.76),(96000,'2024-07-08',1,202406,7,234164,4888.25),(96000,'2024-07-08',2,202406,7,234164,2049.67),(96000,'2024-07-08',4,202406,7,234164,4582.62),(96000,'2024-07-08',5,202406,7,234164,1979.46),(96000,'2024-07-30',1,202406,12,0,11405.91),(96000,'2024-07-30',2,202406,12,0,4782.57),(96000,'2024-07-30',4,202406,12,0,10692.90),(96000,'2024-07-30',5,202406,11,235599,2.61),(96000,'2024-07-30',5,202406,12,0,4624.74),(96050,'2024-07-03',4,202406,1,231781,191792.64),(96050,'2024-07-03',50,202406,1,231781,47.36),(96100,'2024-07-30',1,202406,12,0,11405.91),(96100,'2024-07-30',2,202406,12,0,4782.57),(96100,'2024-07-30',4,202406,12,0,3564.30),(96100,'2024-07-30',5,202406,12,0,1541.58),(96200,'2024-07-30',1,202406,12,0,11405.91),(96200,'2024-07-30',2,202406,12,0,4782.57),(96200,'2024-07-30',4,202406,12,0,19009.60),(96200,'2024-07-30',5,202406,12,0,8221.76),(96300,'2024-07-05',1,202406,7,234165,4888.25),(96300,'2024-07-05',2,202406,7,234165,2049.67),(96300,'2024-07-05',4,202406,7,234165,31908.80),(96300,'2024-07-05',5,202406,7,234165,13753.28),(96300,'2024-07-05',12,202012,7,234165,4387.95),(96300,'2024-07-05',81,202012,7,234165,612.05),(96300,'2024-07-30',1,202406,12,0,11405.91),(96300,'2024-07-30',2,202406,12,0,4782.57),(96300,'2024-07-30',4,202406,12,0,19009.60),(96300,'2024-07-30',5,202406,11,235602,47.66),(96300,'2024-07-30',5,202406,12,0,8221.76),(96400,'2024-07-17',1,202406,7,234166,4888.25),(96400,'2024-07-17',2,202406,7,234166,2049.67),(96400,'2024-07-17',4,202406,7,234166,2545.90),(96400,'2024-07-17',5,202406,7,234166,1101.15),(96400,'2024-07-17',50,202406,7,234166,15.03),(96400,'2024-07-30',1,202406,12,0,11405.91),(96400,'2024-07-30',2,202406,12,0,4782.57),(96400,'2024-07-30',4,202406,12,0,5940.50),(96400,'2024-07-30',5,202406,12,0,2569.30),(96500,'2024-07-25',1,202406,7,234167,4888.25),(96500,'2024-07-25',2,202406,7,234167,2049.67),(96500,'2024-07-25',4,202406,7,234167,1018.36),(96500,'2024-07-25',5,202406,7,234167,440.46),(96500,'2024-07-25',50,202406,7,234167,3.26),(96500,'2024-07-30',1,202406,12,0,11405.91),(96500,'2024-07-30',2,202406,12,0,4782.57),(96500,'2024-07-30',4,202406,12,0,2376.20),(96500,'2024-07-30',5,202406,12,0,1027.72),(96550,'2024-07-30',1,202406,12,0,11405.91),(96550,'2024-07-30',4,202406,12,0,19009.60),(96600,'2024-07-30',1,202406,12,0,11405.91),(96600,'2024-07-30',4,202406,12,0,15445.30),(96700,'2024-07-30',1,202406,12,0,11405.91),(96700,'2024-07-30',4,202406,12,0,19009.60),(96900,'2024-07-30',1,202406,12,0,11405.91),(96900,'2024-07-30',4,202406,12,0,13069.10),(97000,'2024-07-30',1,202406,12,0,11405.91),(97000,'2024-07-30',4,202406,12,0,19009.60),(97100,'2024-07-05',1,202406,7,234168,4888.25),(97100,'2024-07-05',4,202406,7,234168,509.18),(97100,'2024-07-05',50,202406,7,234168,2.57),(97100,'2024-07-30',1,202406,12,0,11405.91),(97100,'2024-07-30',4,202406,12,0,1188.10),(97200,'2024-07-30',1,202406,12,0,11405.91),(97200,'2024-07-30',4,202406,12,0,15445.30),(97300,'2024-07-30',1,202406,12,0,11405.91),(97300,'2024-07-30',4,202406,12,0,19009.60),(97400,'2024-07-30',1,202406,12,0,11405.91),(97400,'2024-07-30',4,202406,12,0,11881.00),(97450,'2024-07-17',1,202406,7,234169,4888.25),(97450,'2024-07-17',4,202406,7,234169,5091.80),(97450,'2024-07-17',50,202406,7,234169,19.95),(97450,'2024-07-30',1,202406,12,0,11405.91),(97450,'2024-07-30',4,202406,12,0,11881.00),(97500,'2024-07-30',1,202406,12,0,11405.91),(97600,'2024-07-19',1,202406,1,233212,500.00),(97600,'2024-07-19',1,202406,7,234170,4388.25),(97600,'2024-07-19',4,202406,7,234170,4582.62),(97600,'2024-07-19',50,202406,7,234170,29.13),(97600,'2024-07-19',93,202406,7,234170,0.00),(97600,'2024-07-30',1,202406,12,0,11405.91),(97600,'2024-07-30',4,202406,12,0,10692.90),(97650,'2024-07-30',1,202406,12,0,11405.91),(97650,'2024-07-30',4,202406,12,0,19009.60),(97700,'2024-07-30',1,202406,12,0,6517.66),(97700,'2024-07-30',4,202406,12,0,6789.10),(97800,'2024-07-30',1,202406,12,0,11405.91),(97800,'2024-07-30',4,202406,12,0,19009.60),(97900,'2024-07-30',1,202406,12,0,11405.91),(97900,'2024-07-30',2,202406,12,0,4782.57),(97900,'2024-07-30',4,202406,12,0,13069.10),(97900,'2024-07-30',5,202406,12,0,5652.46),(98000,'2024-07-30',1,202406,12,0,11405.91),(98000,'2024-07-30',2,202406,12,0,4782.57),(98000,'2024-07-30',4,202406,12,0,19009.60),(98000,'2024-07-30',5,202406,12,0,8221.76),(98050,'2024-07-30',1,202406,12,0,11405.91),(98050,'2024-07-30',2,202406,12,0,4782.57),(98050,'2024-07-30',4,202406,12,0,15445.30),(98050,'2024-07-30',5,202406,12,0,6680.18),(98100,'2024-07-12',1,202406,7,234172,9776.50),(98100,'2024-07-12',2,202406,7,234172,4099.34),(98100,'2024-07-12',4,202406,7,234172,6110.22),(98100,'2024-07-12',5,202406,7,234172,2613.94),(98100,'2024-07-30',1,202406,12,0,6517.66),(98100,'2024-07-30',2,202406,12,0,2732.90),(98100,'2024-07-30',4,202406,12,0,4073.46),(98100,'2024-07-30',5,202406,11,235613,28.82),(98100,'2024-07-30',5,202406,12,0,1761.78),(98200,'2024-07-30',1,202406,12,0,11405.91),(98200,'2024-07-30',2,202406,12,0,4782.57),(98200,'2024-07-30',4,202406,12,0,19009.60),(98200,'2024-07-30',5,202406,12,0,8221.76),(98300,'2024-07-30',1,202406,12,0,11405.91),(98300,'2024-07-30',2,202406,12,0,4782.57),(98300,'2024-07-30',4,202406,12,0,19009.60),(98300,'2024-07-30',5,202406,12,0,8221.76),(98350,'2024-07-30',1,202406,12,0,11405.91),(98350,'2024-07-30',2,202406,12,0,4782.57),(98350,'2024-07-30',4,202406,12,0,11881.00),(98450,'2024-07-30',1,202406,12,0,11405.91),(98450,'2024-07-30',2,202406,12,0,4782.57),(98450,'2024-07-30',4,202406,12,0,19009.60),(98450,'2024-07-30',5,202406,12,0,8221.76),(98500,'2024-07-25',1,202406,7,234173,4888.25),(98500,'2024-07-25',4,202406,7,234173,8111.75),(98500,'2024-07-30',1,202406,12,0,11405.91),(98500,'2024-07-30',4,202406,11,235617,35.13),(98500,'2024-07-30',4,202406,12,0,19009.60),(98600,'2024-07-30',1,202406,12,0,11405.91),(98600,'2024-07-30',4,202406,12,0,16633.40),(98700,'2024-07-30',1,202406,12,0,11405.91),(98700,'2024-07-30',2,202406,12,0,4782.57),(98700,'2024-07-30',4,202406,12,0,19009.60),(98700,'2024-07-30',5,202406,12,0,8221.76),(98800,'2024-07-30',1,202406,12,0,11405.91),(98800,'2024-07-30',4,202406,12,0,19009.60),(98900,'2024-07-30',1,202406,12,0,11405.91),(98900,'2024-07-30',4,202406,12,0,11881.00),(99100,'2024-07-30',1,202406,12,0,11405.91),(99100,'2024-07-30',2,202406,12,0,4782.57),(99100,'2024-07-30',4,202406,12,0,19009.60),(99100,'2024-07-30',5,202406,12,0,8221.76),(99150,'2024-07-30',1,202406,12,0,11405.91),(99150,'2024-07-30',2,202406,12,0,4782.57),(99150,'2024-07-30',4,202406,12,0,11881.00),(99200,'2024-07-30',1,202406,12,0,11405.91),(99200,'2024-07-30',4,202406,12,0,19009.60),(99250,'2024-07-30',1,202406,12,0,11405.91),(99250,'2024-07-30',2,202406,12,0,4782.57),(99250,'2024-07-30',4,202406,12,0,19009.60),(99300,'2024-07-30',1,202406,12,0,11405.91),(99300,'2024-07-30',4,202406,12,0,19009.60),(99400,'2024-07-30',1,202406,12,0,11405.91),(99400,'2024-07-30',4,202406,12,0,19009.60),(99500,'2024-07-30',1,202406,12,0,11405.91),(99500,'2024-07-30',4,202406,12,0,19009.60),(99600,'2024-07-30',1,202406,12,0,6517.66),(99600,'2024-07-30',4,202406,12,0,6789.10),(99650,'2024-07-30',1,202406,12,0,11405.91),(99650,'2024-07-30',2,202406,12,0,4782.57),(99650,'2024-07-30',4,202406,12,0,19009.60),(99700,'2024-07-30',1,202406,12,0,11405.91),(99700,'2024-07-30',4,202406,12,0,19009.60),(99750,'2024-07-30',1,202406,12,0,11405.91),(99750,'2024-07-30',4,202406,12,0,19009.60),(99800,'2024-07-30',1,202406,12,0,11405.91),(99800,'2024-07-30',4,202406,12,0,19009.60),(99850,'2024-07-30',1,202406,12,0,11405.91),(99850,'2024-07-30',2,202406,12,0,4782.57),(99850,'2024-07-30',4,202406,12,0,19009.60),(99900,'2024-07-30',1,202406,12,0,11405.91),(99900,'2024-07-30',4,202406,12,0,19009.60),(99950,'2024-07-30',1,202406,12,0,11405.91),(99950,'2024-07-30',4,202406,12,0,13069.10),(100000,'2024-07-30',1,202406,12,0,11405.91),(100000,'2024-07-30',4,202406,12,0,19009.60),(100100,'2024-07-17',1,202406,7,234174,4888.25),(100100,'2024-07-17',4,202406,7,234174,5091.80),(100100,'2024-07-17',50,202406,7,234174,19.95),(100100,'2024-07-30',1,202406,12,0,11405.91),(100100,'2024-07-30',4,202406,12,0,11881.00),(100200,'2024-07-30',1,202406,12,0,11405.91),(100200,'2024-07-30',4,202406,12,0,19009.60),(100250,'2024-07-09',1,202406,7,234175,4888.25),(100250,'2024-07-09',4,202406,7,234175,8111.75),(100250,'2024-07-30',1,202406,12,0,11405.91),(100250,'2024-07-30',4,202406,11,235634,35.13),(100250,'2024-07-30',4,202406,12,0,19009.60),(100300,'2024-07-30',1,202406,12,0,11405.91),(100300,'2024-07-30',2,202406,12,0,4782.57),(100300,'2024-07-30',4,202406,12,0,19009.60),(100300,'2024-07-30',5,202406,12,0,8221.76),(100400,'2024-07-11',1,202406,1,232411,16294.16),(100400,'2024-07-11',4,202406,1,232411,27156.48),(100400,'2024-07-11',50,202406,2,232412,35.13),(100400,'2024-07-11',62,202406,2,232412,19009.60),(100400,'2024-07-11',63,202406,2,232412,11405.91),(100500,'2024-07-12',1,202406,7,234176,4888.25),(100500,'2024-07-12',4,202406,7,234176,8111.75),(100500,'2024-07-12',12,202306,1,232602,10000.00),(100500,'2024-07-30',1,202406,12,0,11405.91),(100500,'2024-07-30',4,202406,11,235636,35.13),(100500,'2024-07-30',4,202406,12,0,19009.60),(100600,'2024-07-30',1,202406,12,0,11405.91),(100600,'2024-07-30',4,202406,12,0,11881.00),(100700,'2024-07-05',1,202406,7,234177,4888.25),(100700,'2024-07-05',4,202406,7,234177,3564.26),(100700,'2024-07-05',50,202406,7,234177,47.49),(100700,'2024-07-30',1,202406,12,0,11405.91),(100700,'2024-07-30',4,202406,12,0,8316.70),(100800,'2024-07-08',1,202406,7,234178,4888.25),(100800,'2024-07-08',4,202406,7,234178,5600.98),(100800,'2024-07-08',50,202406,7,234178,10.77),(100800,'2024-07-08',93,202406,7,234178,0.00),(100800,'2024-07-30',1,202406,12,0,11405.91),(100800,'2024-07-30',4,202406,12,0,13069.10),(100900,'2024-07-08',1,202406,7,234179,4888.25),(100900,'2024-07-08',4,202406,7,234179,6110.16),(100900,'2024-07-08',50,202406,7,234179,1.59),(100900,'2024-07-08',93,202406,7,234179,0.00),(100900,'2024-07-30',1,202406,12,0,11405.91),(100900,'2024-07-30',4,202406,12,0,14257.20),(101000,'2024-07-30',1,202406,12,0,11405.91),(101100,'2024-07-17',1,202406,7,234180,4888.25),(101100,'2024-07-17',4,202406,7,234180,6611.75),(101100,'2024-07-30',1,202406,12,0,11405.91),(101100,'2024-07-30',4,202406,11,235637,7.59),(101100,'2024-07-30',4,202406,12,0,15445.30),(101200,'2024-07-08',1,202406,7,234181,4888.25),(101200,'2024-07-08',4,202406,7,234181,21711.75),(101200,'2024-07-30',1,202406,12,0,11405.91),(101200,'2024-07-30',4,202406,11,235638,13.37),(101200,'2024-07-30',4,202406,12,0,19009.60),(101300,'2024-07-30',1,202406,12,0,11405.91),(101300,'2024-07-30',4,202406,12,0,19009.60),(101400,'2024-07-30',1,202406,12,0,11405.91),(101400,'2024-07-30',4,202406,12,0,19009.60),(101450,'2024-07-26',1,202406,7,234182,4888.25),(101450,'2024-07-26',4,202406,7,234182,6110.16),(101450,'2024-07-26',50,202406,7,234182,1.59),(101450,'2024-07-26',93,202406,7,234182,0.00),(101450,'2024-07-30',1,202406,12,0,11405.91),(101450,'2024-07-30',4,202406,12,0,14257.20),(101470,'2024-07-30',1,202406,12,0,11405.91),(101470,'2024-07-30',4,202406,12,0,19009.60),(101500,'2024-07-30',1,202406,12,0,11405.91),(101500,'2024-07-30',4,202406,12,0,19009.60),(101600,'2024-07-30',1,202406,12,0,11405.91),(101600,'2024-07-30',4,202406,12,0,19009.60),(101700,'2024-07-30',1,202406,12,0,11405.91),(101700,'2024-07-30',2,202406,12,0,4782.57),(101700,'2024-07-30',4,202406,12,0,19009.60),(101700,'2024-07-30',5,202406,12,0,8221.76),(101800,'2024-07-30',1,202406,12,0,11405.91),(101800,'2024-07-30',2,202406,12,0,4782.57),(101800,'2024-07-30',4,202406,12,0,19009.60),(101800,'2024-07-30',5,202406,12,0,8221.76),(101900,'2024-07-30',1,202406,12,0,11405.91),(101900,'2024-07-30',2,202406,12,0,4782.57),(101900,'2024-07-30',4,202406,12,0,19009.60),(101900,'2024-07-30',5,202406,12,0,8221.76),(102000,'2024-07-30',1,202406,12,0,11405.91),(102000,'2024-07-30',2,202406,12,0,4782.57),(102000,'2024-07-30',4,202406,12,0,19009.60),(102000,'2024-07-30',5,202406,12,0,8221.76),(102100,'2024-07-30',1,202406,12,0,11405.91),(102100,'2024-07-30',2,202406,12,0,4782.57),(102100,'2024-07-30',4,202406,12,0,19009.60),(102100,'2024-07-30',5,202406,12,0,8221.76),(102200,'2024-07-13',1,202406,1,232616,13000.00),(102200,'2024-07-30',1,202406,12,0,3294.16),(102200,'2024-07-30',4,202406,11,235649,35.13),(102200,'2024-07-30',4,202406,12,0,19009.60),(102300,'2024-07-30',1,202406,12,0,11405.91),(102300,'2024-07-30',4,202406,12,0,19009.60),(102400,'2024-07-30',1,202406,12,0,11405.91),(102400,'2024-07-30',4,202406,12,0,19009.60),(102500,'2024-07-30',1,202406,12,0,11405.91),(102500,'2024-07-30',2,202406,12,0,4782.57),(102500,'2024-07-30',4,202406,12,0,19009.60),(102500,'2024-07-30',5,202406,12,0,8221.76),(102600,'2024-07-09',1,202406,1,232220,12500.00),(102600,'2024-07-30',1,202406,12,0,3794.16),(102600,'2024-07-30',4,202406,11,235653,25.95),(102600,'2024-07-30',4,202406,12,0,17821.50),(102700,'2024-07-29',1,202406,7,234183,4888.25),(102700,'2024-07-29',4,202406,7,234183,6110.16),(102700,'2024-07-29',50,202406,7,234183,1.59),(102700,'2024-07-29',93,202406,7,234183,0.00),(102700,'2024-07-30',1,202406,12,0,11405.91),(102700,'2024-07-30',4,202406,12,0,14257.20),(102800,'2024-07-30',1,202406,12,0,11405.91),(102800,'2024-07-30',4,202406,12,0,19009.60),(102900,'2024-07-30',1,202406,12,0,11405.91),(102900,'2024-07-30',4,202406,12,0,11881.00),(102950,'2024-07-30',1,202406,12,0,11405.91),(102950,'2024-07-30',4,202406,12,0,10692.90),(103100,'2024-07-30',1,202406,12,0,11405.91),(103100,'2024-07-30',4,202406,12,0,11881.00),(103200,'2024-07-30',1,202406,12,0,11405.91),(103200,'2024-07-30',4,202406,12,0,7128.60),(103300,'2024-07-30',1,202406,12,0,11405.91),(103300,'2024-07-30',4,202406,12,0,8316.70),(103350,'2024-07-30',1,202406,12,0,11405.91),(103350,'2024-07-30',4,202406,11,235656,35.13),(103350,'2024-07-30',4,202406,12,0,19009.60),(103400,'2024-07-30',1,202406,12,0,11405.91),(103400,'2024-07-30',4,202406,12,0,19009.60),(103450,'2024-07-30',1,202406,12,0,11405.91),(103450,'2024-07-30',4,202406,12,0,19009.60),(103500,'2024-07-30',1,202406,12,0,11405.91),(103500,'2024-07-30',4,202406,12,0,19009.60),(103700,'2024-07-30',1,202406,12,0,11405.91),(103700,'2024-07-30',2,202406,12,0,4782.57),(103700,'2024-07-30',4,202406,12,0,9504.80),(103700,'2024-07-30',5,202406,12,0,4110.88),(103800,'2024-07-30',1,202406,12,0,11405.91),(103800,'2024-07-30',4,202406,12,0,19009.60),(103900,'2024-07-18',1,202406,7,234184,4888.25),(103900,'2024-07-18',2,202406,7,234184,2049.67),(103900,'2024-07-18',4,202406,7,234184,4073.44),(103900,'2024-07-18',5,202406,7,234184,1761.84),(103900,'2024-07-18',50,202406,7,234184,26.80),(103900,'2024-07-30',1,202406,12,0,11405.91),(103900,'2024-07-30',2,202406,12,0,4782.57),(103900,'2024-07-30',4,202406,12,0,9504.80),(103900,'2024-07-30',5,202406,12,0,4110.88),(104000,'2024-07-08',1,202406,7,234185,4888.25),(104000,'2024-07-08',4,202406,7,234185,1511.75),(104000,'2024-07-30',1,202406,12,0,11405.91),(104000,'2024-07-30',4,202406,11,235661,15.79),(104000,'2024-07-30',4,202406,12,0,3564.30),(104100,'2024-07-30',1,202406,12,0,11405.91),(104100,'2024-07-30',2,202406,12,0,4782.57),(104100,'2024-07-30',4,202406,12,0,19009.60),(104100,'2024-07-30',5,202406,12,0,8221.76),(104200,'2024-07-30',1,202406,12,0,11405.91),(104200,'2024-07-30',2,202406,12,0,4782.57),(104200,'2024-07-30',4,202406,12,0,19009.60),(104200,'2024-07-30',5,202406,12,0,8221.76),(104300,'2024-07-30',1,202406,12,0,11405.91),(104300,'2024-07-30',4,202406,12,0,19009.60),(104400,'2024-07-05',1,202406,7,234186,4888.25),(104400,'2024-07-05',4,202406,7,234186,4073.44),(104400,'2024-07-05',50,202406,7,234186,38.31),(104400,'2024-07-30',1,202406,12,0,11405.91),(104400,'2024-07-30',4,202406,12,0,9504.80),(104500,'2024-07-30',1,202406,12,0,11405.91),(104500,'2024-07-30',4,202406,12,0,13069.10),(104600,'2024-07-30',1,202406,12,0,11405.91),(104600,'2024-07-30',4,202406,12,0,19009.60),(104700,'2024-07-30',1,202406,12,0,11405.91),(104700,'2024-07-30',4,202406,12,0,19009.60),(104800,'2024-07-30',1,202406,12,0,11405.91),(104800,'2024-07-30',4,202406,12,0,19009.60),(104900,'2024-07-30',1,202406,12,0,11405.91),(104905,'2024-07-30',1,202406,12,0,11405.91),(104905,'2024-07-30',4,202406,12,0,11881.00),(104910,'2024-07-30',1,202406,12,0,11405.91),(104910,'2024-07-30',4,202406,12,0,11881.00),(104915,'2024-07-23',1,202406,7,234187,4888.25),(104915,'2024-07-23',4,202406,7,234187,5091.80),(104915,'2024-07-23',50,202406,7,234187,19.95),(104915,'2024-07-30',1,202406,12,0,11405.91),(104915,'2024-07-30',4,202406,12,0,11881.00),(104920,'2024-07-23',1,202406,7,234188,4888.25),(104920,'2024-07-23',4,202406,7,234188,5091.80),(104920,'2024-07-23',50,202406,7,234188,19.95),(104920,'2024-07-30',1,202406,12,0,11405.91),(104920,'2024-07-30',4,202406,12,0,11881.00),(104925,'2024-07-30',1,202406,12,0,11405.91),(104925,'2024-07-30',4,202406,12,0,11881.00),(104930,'2024-07-30',1,202406,12,0,11405.91),(104930,'2024-07-30',4,202406,12,0,11881.00),(104935,'2024-07-30',1,202406,12,0,11405.91),(104935,'2024-07-30',4,202406,12,0,11881.00),(104940,'2024-07-30',1,202406,12,0,11405.91),(104940,'2024-07-30',4,202406,12,0,11881.00),(105000,'2024-07-30',1,202406,12,0,11405.91),(105000,'2024-07-30',1,202406,16,238929,4888.25),(105000,'2024-07-30',4,202406,12,0,19009.60),(105000,'2024-07-30',4,202406,16,238929,8146.88),(105100,'2024-07-23',1,202406,7,234189,4888.25),(105100,'2024-07-23',4,202406,7,234189,5600.98),(105100,'2024-07-23',50,202406,7,234189,10.77),(105100,'2024-07-23',93,202406,7,234189,0.00),(105100,'2024-07-30',1,202406,12,0,11405.91),(105100,'2024-07-30',4,202406,12,0,13069.10),(105130,'2024-07-30',1,202406,12,0,11405.91),(105130,'2024-07-30',2,202406,12,0,4782.57),(105130,'2024-07-30',4,202406,12,0,19009.60),(105130,'2024-07-30',5,202406,12,0,8221.76),(105160,'2024-07-30',1,202406,12,0,11405.91),(105160,'2024-07-30',4,202406,12,0,19009.60),(105200,'2024-07-30',1,202406,12,0,11405.91),(105200,'2024-07-30',4,202406,12,0,19009.60),(105300,'2024-07-30',1,202406,12,0,11405.91),(105300,'2024-07-30',4,202406,12,0,19009.60),(105350,'2024-07-30',1,202406,12,0,11405.91),(105350,'2024-07-30',2,202406,12,0,4782.57),(105350,'2024-07-30',4,202406,12,0,19009.60),(105350,'2024-07-30',5,202406,12,0,8221.76),(105400,'2024-07-30',1,202406,12,0,11405.91),(105400,'2024-07-30',4,202406,12,0,19009.60),(105500,'2024-07-30',1,202406,12,0,11405.91),(105500,'2024-07-30',4,202406,12,0,19009.60),(105550,'2024-07-30',1,202406,12,0,11405.91),(105550,'2024-07-30',4,202406,12,0,19009.60),(105600,'2024-07-30',1,202406,12,0,11405.91),(105600,'2024-07-30',2,202406,12,0,4782.57),(105600,'2024-07-30',4,202406,12,0,19009.60),(105600,'2024-07-30',5,202406,12,0,8221.76),(105700,'2024-07-30',1,202406,12,0,11405.91),(105700,'2024-07-30',4,202406,12,0,19009.60),(105800,'2024-07-30',1,202406,12,0,11405.91),(105800,'2024-07-30',2,202406,12,0,4782.57),(105800,'2024-07-30',4,202406,12,0,19009.60),(105800,'2024-07-30',5,202406,12,0,8221.76),(105900,'2024-07-30',1,202406,12,0,11405.91),(105900,'2024-07-30',2,202406,12,0,4782.57),(105900,'2024-07-30',4,202406,12,0,19009.60),(105900,'2024-07-30',5,202406,12,0,8221.76),(106000,'2024-07-30',1,202406,12,0,11405.91),(106000,'2024-07-30',4,202406,12,0,19009.60),(106100,'2024-07-05',1,202406,7,234190,4888.25),(106100,'2024-07-05',4,202406,7,234190,23411.75),(106100,'2024-07-30',1,202406,12,0,11405.91),(106100,'2024-07-30',4,202406,11,235681,10.65),(106100,'2024-07-30',4,202406,12,0,19009.60),(106200,'2024-07-21',4,202406,1,233216,40200.00),(106200,'2024-07-30',1,202406,12,0,4896.64),(106200,'2024-07-30',4,202406,12,0,14112.96),(106200,'2024-07-30',50,202406,12,0,8.39),(106300,'2024-07-30',1,202406,12,0,11405.91),(106300,'2024-07-30',4,202406,12,0,14257.20),(106400,'2024-07-30',1,202406,12,0,11405.91),(106400,'2024-07-30',4,202406,12,0,19009.60),(106500,'2024-07-30',1,202406,12,0,11405.91),(106500,'2024-07-30',4,202406,11,235683,7.59),(106500,'2024-07-30',4,202406,12,0,15445.30),(106600,'2024-07-19',1,202406,7,234191,4888.25),(106600,'2024-07-19',4,202406,7,234191,4582.62),(106600,'2024-07-19',50,202406,7,234191,29.13),(106600,'2024-07-19',93,202406,7,234191,0.00),(106600,'2024-07-30',1,202406,12,0,11405.91),(106600,'2024-07-30',4,202406,12,0,10692.90),(106700,'2024-07-29',1,202406,7,234192,4888.25),(106700,'2024-07-29',2,202406,7,234192,2049.67),(106700,'2024-07-29',4,202406,7,234192,7637.70),(106700,'2024-07-29',5,202406,7,234192,3303.45),(106700,'2024-07-29',50,202406,7,234192,20.93),(106700,'2024-07-29',93,202406,7,234192,0.00),(106700,'2024-07-30',1,202406,12,0,11405.91),(106700,'2024-07-30',2,202406,12,0,4782.57),(106700,'2024-07-30',4,202406,12,0,17821.50),(106700,'2024-07-30',5,202406,12,0,7707.90),(106710,'2024-07-12',1,202406,7,234193,4888.25),(106710,'2024-07-12',2,202406,7,234193,2049.67),(106710,'2024-07-12',4,202406,7,234193,5600.98),(106710,'2024-07-12',5,202406,7,234193,2422.53),(106710,'2024-07-12',50,202406,7,234193,38.57),(106710,'2024-07-12',93,202406,7,234193,0.00),(106710,'2024-07-30',1,202406,12,0,11405.91),(106710,'2024-07-30',2,202406,12,0,4782.57),(106710,'2024-07-30',4,202406,12,0,13069.10),(106710,'2024-07-30',5,202406,12,0,5652.46),(106720,'2024-07-30',1,202406,12,0,11405.91),(106720,'2024-07-30',4,202406,12,0,11881.00),(106725,'2024-07-30',1,202406,12,0,11405.91),(106726,'2024-07-30',1,202406,12,0,11405.91),(106726,'2024-07-30',4,202406,12,0,19009.60),(106730,'2024-07-30',1,202406,12,0,11405.91),(106730,'2024-07-30',2,202406,12,0,4782.57),(106740,'2024-07-11',1,202406,7,234194,4888.25),(106740,'2024-07-11',50,202406,7,234194,11.75),(106740,'2024-07-30',1,202406,12,0,11405.91),(106750,'2024-07-30',1,202406,12,0,11405.91),(106750,'2024-07-30',4,202406,12,0,19009.60),(106760,'2024-07-30',1,202406,12,0,11405.91),(106760,'2024-07-30',4,202406,12,0,19009.60),(106770,'2024-07-18',1,202406,1,232990,16294.16),(106770,'2024-07-18',4,202406,1,232990,42605.84),(106770,'2024-07-30',4,202406,12,0,19009.60),(106770,'2024-07-30',50,202406,12,0,38.31),(106780,'2024-07-30',1,202406,12,0,11405.91),(106780,'2024-07-30',4,202406,12,0,16633.40),(106790,'2024-07-30',1,202406,12,0,11405.91),(106790,'2024-07-30',2,202406,12,0,4782.57),(106800,'2024-07-30',1,202406,12,0,11405.91),(106800,'2024-07-30',4,202406,12,0,19009.60),(106820,'2024-07-18',4,202406,1,233134,9000.00),(106820,'2024-07-30',1,202406,12,0,4926.56),(106820,'2024-07-30',4,202406,12,0,4578.24),(106820,'2024-07-30',50,202406,12,0,38.31),(106830,'2024-07-03',4,202406,1,231785,191792.64),(106830,'2024-07-03',50,202406,2,231786,42.64),(106840,'2024-07-17',1,202406,7,234195,4888.25),(106840,'2024-07-17',2,202406,7,234195,2049.67),(106840,'2024-07-17',4,202406,7,234195,9844.16),(106840,'2024-07-17',5,202406,7,234195,4217.92),(106840,'2024-07-30',1,202406,12,0,11405.91),(106840,'2024-07-30',2,202406,12,0,4782.57),(106840,'2024-07-30',4,202406,12,0,19009.60),(106840,'2024-07-30',5,202406,11,235691,39.85),(106840,'2024-07-30',5,202406,12,0,8221.76),(106860,'2024-07-30',1,202406,12,0,11405.91),(106860,'2024-07-30',4,202406,12,0,19009.60),(106900,'2024-07-30',1,202406,12,0,11405.91),(106900,'2024-07-30',2,202406,12,0,4782.57),(106900,'2024-07-30',4,202406,12,0,15445.30),(106900,'2024-07-30',5,202406,12,0,6680.18),(107000,'2024-07-08',1,202406,7,234196,4888.25),(107000,'2024-07-08',2,202406,7,234196,2049.67),(107000,'2024-07-08',4,202406,7,234196,7128.52),(107000,'2024-07-08',5,202406,7,234196,3033.56),(107000,'2024-07-30',1,202406,12,0,11405.91),(107000,'2024-07-30',2,202406,12,0,4782.57),(107000,'2024-07-30',4,202406,12,0,16633.40),(107000,'2024-07-30',5,202406,11,235694,49.66),(107000,'2024-07-30',5,202406,12,0,7194.04),(107100,'2024-07-19',1,202406,1,233214,6600.00),(107100,'2024-07-19',2,202406,7,234197,337.92),(107100,'2024-07-19',4,202406,7,234197,8146.88),(107100,'2024-07-19',5,202406,7,234197,3515.20),(107100,'2024-07-30',1,202406,12,0,9694.16),(107100,'2024-07-30',2,202406,12,0,1711.75),(107100,'2024-07-30',4,202406,12,0,19009.60),(107100,'2024-07-30',5,202406,11,235695,8.48),(107100,'2024-07-30',5,202406,12,0,8221.76),(107200,'2024-07-09',1,202406,7,234198,4888.25),(107200,'2024-07-09',2,202406,7,234198,2049.67),(107200,'2024-07-09',4,202406,7,234198,6110.16),(107200,'2024-07-09',5,202406,7,234198,2642.76),(107200,'2024-07-09',50,202406,7,234198,9.16),(107200,'2024-07-30',1,202406,12,0,11405.91),(107200,'2024-07-30',2,202406,12,0,4782.57),(107200,'2024-07-30',4,202406,12,0,14257.20),(107200,'2024-07-30',5,202406,12,0,6166.32),(107300,'2024-07-30',1,202406,12,0,11405.91),(107300,'2024-07-30',2,202406,12,0,4782.57),(107300,'2024-07-30',4,202406,12,0,10692.90),(107300,'2024-07-30',5,202406,11,235696,2.61),(107300,'2024-07-30',5,202406,12,0,4624.74),(107400,'2024-07-08',1,202406,7,234199,4888.25),(107400,'2024-07-08',2,202406,7,234199,2049.67),(107400,'2024-07-08',4,202406,7,234199,9844.16),(107400,'2024-07-08',5,202406,7,234199,4217.92),(107400,'2024-07-30',1,202406,12,0,11405.91),(107400,'2024-07-30',2,202406,12,0,4782.57),(107400,'2024-07-30',4,202406,12,0,19009.60),(107400,'2024-07-30',5,202406,11,235697,39.85),(107400,'2024-07-30',5,202406,12,0,8221.76),(107500,'2024-07-03',4,202406,2,231780,50918.40),(107500,'2024-07-03',5,202406,2,231780,22022.70),(107500,'2024-07-03',50,202406,1,231779,41.10),(107700,'2024-07-30',1,202406,12,0,6517.66),(107700,'2024-07-30',2,202406,12,0,2732.90),(107800,'2024-07-30',1,202406,12,0,11405.91),(107800,'2024-07-30',2,202406,12,0,4782.57),(107800,'2024-07-30',4,202406,12,0,19009.60),(107800,'2024-07-30',5,202406,11,235700,41.77),(107800,'2024-07-30',5,202406,12,0,8221.76),(107850,'2024-07-30',1,202406,12,0,11405.91),(107850,'2024-07-30',2,202406,12,0,4782.57),(107850,'2024-07-30',4,202406,12,0,9504.80),(107850,'2024-07-30',5,202406,12,0,4110.88),(107900,'2024-07-30',1,202406,12,0,11405.91),(107900,'2024-07-30',2,202406,12,0,4782.57),(107900,'2024-07-30',4,202406,12,0,19009.60),(107900,'2024-07-30',5,202406,12,0,8221.76),(108100,'2024-07-18',1,202406,1,233129,8300.00),(108100,'2024-07-18',4,202406,7,234200,13573.92),(108100,'2024-07-18',5,202406,7,234200,6426.08),(108100,'2024-07-30',1,202406,12,0,7994.16),(108100,'2024-07-30',2,202406,12,0,3411.75),(108100,'2024-07-30',4,202406,12,0,19009.60),(108100,'2024-07-30',5,202406,11,235701,33.96),(108100,'2024-07-30',5,202406,12,0,8221.76),(108200,'2024-07-11',4,202406,7,234201,37076.00),(108200,'2024-07-11',5,202406,7,234201,32887.28),(108200,'2024-07-11',50,202406,7,234201,36.72),(108200,'2024-07-11',93,202406,7,234201,0.00),(108200,'2024-07-12',1,202406,1,232453,16294.16),(108200,'2024-07-12',2,202406,1,232453,6832.24),(108200,'2024-07-12',4,202406,1,232453,22773.60),(108200,'2024-07-30',4,202406,12,0,19009.60),(108200,'2024-07-30',5,202406,12,0,8221.76),(108300,'2024-07-30',1,202406,12,0,11405.91),(108300,'2024-07-30',2,202406,12,0,4782.57),(108300,'2024-07-30',4,202406,12,0,10692.90),(108300,'2024-07-30',5,202406,12,0,4624.74),(108400,'2024-07-17',1,202406,7,234202,4888.25),(108400,'2024-07-17',2,202406,7,234202,2049.67),(108400,'2024-07-17',4,202406,7,234202,2545.90),(108400,'2024-07-17',5,202406,7,234202,1101.15),(108400,'2024-07-17',50,202406,7,234202,15.03),(108400,'2024-07-30',1,202406,12,0,11405.91),(108400,'2024-07-30',2,202406,12,0,4782.57),(108400,'2024-07-30',4,202406,12,0,5940.50),(108400,'2024-07-30',5,202406,12,0,2569.30),(108500,'2024-07-08',1,202406,7,234203,4888.25),(108500,'2024-07-08',2,202406,7,234203,2049.67),(108500,'2024-07-08',4,202406,7,234203,8146.88),(108500,'2024-07-08',5,202406,7,234203,3515.20),(108500,'2024-07-30',1,202406,12,0,11405.91),(108500,'2024-07-30',2,202406,12,0,4782.57),(108500,'2024-07-30',4,202406,12,0,19009.60),(108500,'2024-07-30',5,202406,11,235703,8.48),(108500,'2024-07-30',5,202406,12,0,8221.76),(108600,'2024-07-30',1,202406,12,0,11405.91),(108600,'2024-07-30',2,202406,12,0,4782.57),(108600,'2024-07-30',4,202406,12,0,14257.20),(108700,'2024-07-10',4,202406,7,234204,48228.48),(108700,'2024-07-10',5,202406,7,234204,26427.24),(108700,'2024-07-10',50,202406,7,234204,16.24),(108700,'2024-07-10',60,202406,7,234204,8147.08),(108700,'2024-07-10',61,202406,7,234204,30551.04),(108700,'2024-07-10',90,202406,7,234204,3416.12),(108700,'2024-07-10',91,202406,7,234204,13213.80),(108700,'2024-07-11',1,202406,1,232268,16294.16),(108700,'2024-07-11',2,202406,1,232268,6832.24),(108700,'2024-07-11',4,202406,1,232268,12873.60),(108750,'2024-07-05',1,202406,7,234205,16294.16),(108750,'2024-07-05',2,202406,7,234205,6832.24),(108750,'2024-07-05',4,202406,7,234205,76377.60),(108750,'2024-07-05',5,202406,7,234205,33034.05),(108750,'2024-07-05',60,202406,7,234205,8147.08),(108750,'2024-07-05',61,202406,7,234205,38188.80),(108750,'2024-07-05',90,202406,7,234205,3416.12),(108750,'2024-07-05',91,202406,7,234205,16509.95),(108750,'2024-07-30',91,202406,11,235704,7.30),(108800,'2024-07-10',1,202406,7,234206,1894.16),(108800,'2024-07-10',2,202406,7,234206,6832.24),(108800,'2024-07-10',4,202406,7,234206,25459.20),(108800,'2024-07-10',5,202406,7,234206,11011.35),(108800,'2024-07-10',50,202406,7,234206,4.50),(108800,'2024-07-10',60,202406,7,234206,8147.08),(108800,'2024-07-10',61,202406,7,234206,12729.60),(108800,'2024-07-10',90,202406,7,234206,3416.12),(108800,'2024-07-10',91,202406,7,234206,5505.75),(108800,'2024-07-11',1,202406,1,232264,14400.00),(108900,'2024-07-17',1,202406,7,234207,4888.25),(108900,'2024-07-17',2,202406,7,234207,2049.67),(108900,'2024-07-17',4,202406,7,234207,5600.98),(108900,'2024-07-17',5,202406,7,234207,2422.53),(108900,'2024-07-17',50,202406,7,234207,38.57),(108900,'2024-07-17',93,202406,7,234207,0.00),(108900,'2024-07-30',1,202406,12,0,11405.91),(108900,'2024-07-30',2,202406,12,0,4782.57),(108900,'2024-07-30',4,202406,12,0,13069.10),(108900,'2024-07-30',5,202406,12,0,5652.46),(109000,'2024-07-30',1,202406,12,0,11405.91),(109000,'2024-07-30',2,202406,12,0,4782.57),(109000,'2024-07-30',4,202406,12,0,2376.20),(109000,'2024-07-30',5,202406,12,0,1027.72),(109100,'2024-07-30',1,202406,12,0,11405.91),(109100,'2024-07-30',2,202406,12,0,4782.57),(109100,'2024-07-30',4,202406,12,0,19009.60),(109100,'2024-07-30',5,202406,12,0,8221.76),(109200,'2024-07-30',1,202406,12,0,11405.91),(109200,'2024-07-30',2,202406,12,0,4782.57),(109200,'2024-07-30',4,202406,12,0,15445.30),(109200,'2024-07-30',5,202406,12,0,6680.18),(109300,'2024-07-30',1,202406,12,0,11405.91),(109300,'2024-07-30',2,202406,12,0,4782.57),(109300,'2024-07-30',4,202406,12,0,19009.60),(109300,'2024-07-30',5,202406,12,0,8221.76),(109400,'2024-07-30',1,202406,12,0,11405.91),(109400,'2024-07-30',2,202406,12,0,4782.57),(109400,'2024-07-30',4,202406,12,0,9504.80),(109400,'2024-07-30',5,202406,12,0,4110.88),(109500,'2024-07-08',1,202406,7,234208,4888.25),(109500,'2024-07-08',2,202406,7,234208,2049.67),(109500,'2024-07-08',4,202406,7,234208,5600.98),(109500,'2024-07-08',5,202406,7,234208,2422.53),(109500,'2024-07-08',50,202406,7,234208,38.57),(109500,'2024-07-08',93,202406,7,234208,0.00),(109500,'2024-07-30',1,202406,12,0,11405.91),(109500,'2024-07-30',2,202406,12,0,4782.57),(109500,'2024-07-30',4,202406,12,0,13069.10),(109500,'2024-07-30',5,202406,12,0,5652.46),(109550,'2024-07-08',1,202406,1,231905,16294.16),(109550,'2024-07-08',4,202406,1,231905,89905.84),(109550,'2024-07-08',4,202406,7,234209,79957.69),(109550,'2024-07-08',50,202406,7,234209,42.31),(109550,'2024-07-30',4,202406,12,0,19009.60),(109570,'2024-07-30',1,202406,12,0,11405.91),(109570,'2024-07-30',4,202406,11,235708,35.13),(109570,'2024-07-30',4,202406,12,0,19009.60),(109600,'2024-07-10',1,202406,7,234210,4888.25),(109600,'2024-07-10',2,202406,7,234210,2049.67),(109600,'2024-07-10',4,202406,7,234210,7637.70),(109600,'2024-07-10',5,202406,7,234210,3303.45),(109600,'2024-07-10',50,202406,7,234210,20.93),(109600,'2024-07-10',93,202406,7,234210,0.00),(109600,'2024-07-30',1,202406,12,0,11405.91),(109600,'2024-07-30',2,202406,12,0,4782.57),(109600,'2024-07-30',4,202406,12,0,17821.50),(109600,'2024-07-30',5,202406,12,0,7707.90),(109700,'2024-07-30',1,202406,12,0,11405.91),(109700,'2024-07-30',2,202406,12,0,4782.57),(109800,'2024-07-30',1,202406,12,0,11405.91),(109800,'2024-07-30',2,202406,12,0,4782.57),(109800,'2024-07-30',4,202406,12,0,19009.60),(109800,'2024-07-30',5,202406,12,0,8221.76),(109900,'2024-07-30',1,202406,12,0,11405.91),(109900,'2024-07-30',2,202406,12,0,4782.57),(109900,'2024-07-30',4,202406,12,0,19009.60),(109900,'2024-07-30',5,202406,12,0,8221.76),(110000,'2024-07-11',1,202406,7,234211,4888.25),(110000,'2024-07-11',2,202406,7,234211,2049.67),(110000,'2024-07-11',4,202406,7,234211,7637.70),(110000,'2024-07-11',5,202406,7,234211,3303.45),(110000,'2024-07-11',50,202406,7,234211,20.93),(110000,'2024-07-11',93,202406,7,234211,0.00),(110000,'2024-07-30',1,202406,12,0,11405.91),(110000,'2024-07-30',2,202406,12,0,4782.57),(110000,'2024-07-30',4,202406,12,0,17821.50),(110000,'2024-07-30',5,202406,12,0,7707.90),(110100,'2024-07-09',1,202406,7,234212,4888.25),(110100,'2024-07-09',2,202406,7,234212,2049.67),(110100,'2024-07-09',4,202406,7,234212,1018.36),(110100,'2024-07-09',5,202406,7,234212,440.46),(110100,'2024-07-09',50,202406,7,234212,3.26),(110100,'2024-07-30',1,202406,12,0,11405.91),(110100,'2024-07-30',2,202406,12,0,4782.57),(110100,'2024-07-30',4,202406,12,0,2376.20),(110100,'2024-07-30',5,202406,12,0,1027.72),(110200,'2024-07-30',1,202406,12,0,11405.91),(110200,'2024-07-30',2,202406,12,0,4782.57),(110200,'2024-07-30',4,202406,12,0,16633.40),(110200,'2024-07-30',5,202406,12,0,7194.04),(110300,'2024-07-30',1,202406,12,0,11405.91),(110300,'2024-07-30',1,202406,16,238930,4888.25),(110300,'2024-07-30',2,202406,12,0,4782.57),(110300,'2024-07-30',2,202406,16,238930,2049.67),(110300,'2024-07-30',4,202406,12,0,19009.60),(110300,'2024-07-30',4,202406,16,238930,8146.88),(110300,'2024-07-30',5,202406,12,0,8221.76),(110300,'2024-07-30',5,202406,16,238930,3523.68),(110320,'2024-07-10',1,202406,7,234215,6894.16),(110320,'2024-07-10',2,202406,7,234215,6832.24),(110320,'2024-07-10',4,202406,7,234215,25459.20),(110320,'2024-07-10',5,202406,7,234215,11011.35),(110320,'2024-07-10',50,202406,7,234215,4.50),(110320,'2024-07-10',60,202406,7,234215,8147.08),(110320,'2024-07-10',61,202406,7,234215,12729.60),(110320,'2024-07-10',90,202406,7,234215,3416.12),(110320,'2024-07-10',91,202406,7,234215,5505.75),(110320,'2024-07-11',1,202406,1,232265,9400.00),(110400,'2024-07-10',1,202406,7,234216,1894.16),(110400,'2024-07-10',2,202406,7,234216,6832.24),(110400,'2024-07-10',4,202406,7,234216,25459.20),(110400,'2024-07-10',5,202406,7,234216,11011.35),(110400,'2024-07-10',50,202406,7,234216,4.50),(110400,'2024-07-10',60,202406,7,234216,8147.08),(110400,'2024-07-10',61,202406,7,234216,12729.60),(110400,'2024-07-10',90,202406,7,234216,3416.12),(110400,'2024-07-10',91,202406,7,234216,5505.75),(110400,'2024-07-11',1,202406,1,232270,14400.00),(110600,'2024-07-30',1,202406,12,0,11405.91),(110600,'2024-07-30',2,202406,12,0,4782.57),(110600,'2024-07-30',4,202406,12,0,19009.60),(110600,'2024-07-30',5,202406,12,0,8221.76),(110630,'2024-07-10',1,202406,7,234217,1894.16),(110630,'2024-07-10',2,202406,7,234217,6832.24),(110630,'2024-07-10',4,202406,7,234217,25459.20),(110630,'2024-07-10',5,202406,7,234217,11011.35),(110630,'2024-07-10',50,202406,7,234217,4.50),(110630,'2024-07-10',60,202406,7,234217,8147.08),(110630,'2024-07-10',61,202406,7,234217,12729.60),(110630,'2024-07-10',90,202406,7,234217,3416.12),(110630,'2024-07-10',91,202406,7,234217,5505.75),(110630,'2024-07-11',1,202406,1,232267,14400.00),(110700,'2024-07-30',1,202406,12,0,11405.91),(110700,'2024-07-30',4,202406,12,0,14257.20),(110850,'2024-07-30',1,202406,12,0,11405.91),(110850,'2024-07-30',4,202406,12,0,19009.60),(110900,'2024-07-12',1,202406,7,234218,4888.25),(110900,'2024-07-12',4,202406,7,234218,8111.75),(110900,'2024-07-30',1,202406,12,0,11405.91),(110900,'2024-07-30',4,202406,11,235717,35.13),(110900,'2024-07-30',4,202406,12,0,19009.60),(111000,'2024-07-12',1,202406,7,234219,4888.25),(111000,'2024-07-12',4,202406,7,234219,6110.16),(111000,'2024-07-12',50,202406,7,234219,1.59),(111000,'2024-07-12',93,202406,7,234219,0.00),(111000,'2024-07-30',1,202406,12,0,11405.91),(111000,'2024-07-30',4,202406,12,0,14257.20),(111050,'2024-07-12',1,202406,7,234220,4888.25),(111050,'2024-07-12',4,202406,7,234220,9811.75),(111050,'2024-07-30',1,202406,12,0,11405.91),(111050,'2024-07-30',4,202406,11,235718,32.41),(111050,'2024-07-30',4,202406,12,0,19009.60),(111070,'2024-07-30',1,202406,12,0,11405.91),(111070,'2024-07-30',4,202406,12,0,4752.40),(111100,'2024-07-30',1,202406,12,0,11405.91),(111200,'2024-07-30',1,202406,12,0,6517.66),(111200,'2024-07-30',4,202406,12,0,6789.10),(111400,'2024-07-30',1,202406,12,0,11405.91),(111400,'2024-07-30',4,202406,11,235720,6.61),(111400,'2024-07-30',4,202406,12,0,2376.20),(111460,'2024-07-11',1,202406,1,232399,16294.16),(111460,'2024-07-11',4,202406,1,232399,27156.48),(111460,'2024-07-11',50,202406,1,232399,24.87),(111460,'2024-07-11',62,202406,2,232400,19009.60),(111460,'2024-07-11',63,202406,2,232400,11405.91),(111500,'2024-07-10',1,202406,7,234221,16294.16),(111500,'2024-07-10',2,202406,7,234221,6832.24),(111500,'2024-07-10',4,202406,7,234221,16972.80),(111500,'2024-07-10',5,202406,7,234221,7340.90),(111500,'2024-07-10',50,202406,7,234221,10.30),(111500,'2024-07-10',60,202406,7,234221,8147.08),(111500,'2024-07-10',61,202406,7,234221,8486.40),(111500,'2024-07-10',90,202406,7,234221,3416.12),(111500,'2024-07-10',93,202406,7,234221,0.00),(111600,'2024-07-30',1,202406,12,0,11405.91),(111600,'2024-07-30',4,202406,11,235721,35.13),(111600,'2024-07-30',4,202406,12,0,19009.60),(111700,'2024-07-17',1,202406,1,232830,16294.16),(111700,'2024-07-17',2,202406,1,232830,6832.24),(111700,'2024-07-17',4,202406,1,232830,42696.64),(111700,'2024-07-17',5,202406,1,232830,22022.70),(111700,'2024-07-17',50,202406,2,232831,47.66),(111700,'2024-07-17',62,202406,2,232831,19009.60),(111700,'2024-07-17',63,202406,2,232831,11405.91),(111700,'2024-07-17',89,202406,2,232831,4782.57),(111700,'2024-07-30',4,202406,12,0,8221.76),(111750,'2024-07-30',1,202406,12,0,6517.66),(111750,'2024-07-30',2,202406,12,0,2732.90),(111750,'2024-07-30',4,202406,12,0,4752.37),(111750,'2024-07-30',5,202406,12,0,2055.41),(111800,'2024-07-30',1,202406,12,0,11405.91),(111800,'2024-07-30',2,202406,12,0,4782.57),(111800,'2024-07-30',4,202406,12,0,11881.00),(111900,'2024-07-30',1,202406,12,0,11405.91),(111900,'2024-07-30',2,202406,12,0,4782.57),(111900,'2024-07-30',4,202406,12,0,10692.90),(111900,'2024-07-30',5,202406,12,0,4624.74),(112000,'2024-07-30',1,202406,12,0,11405.91),(112000,'2024-07-30',2,202406,12,0,4782.57),(112000,'2024-07-30',4,202406,12,0,19009.60),(112000,'2024-07-30',5,202406,12,0,8221.76),(112050,'2024-07-08',1,202406,7,234222,4888.25),(112050,'2024-07-08',2,202406,7,234222,2049.67),(112050,'2024-07-08',4,202406,7,234222,14936.00),(112050,'2024-07-08',5,202406,7,234222,6426.08),(112050,'2024-07-30',1,202406,12,0,11405.91),(112050,'2024-07-30',2,202406,12,0,4782.57),(112050,'2024-07-30',4,202406,12,0,19009.60),(112050,'2024-07-30',5,202406,11,235724,33.96),(112050,'2024-07-30',5,202406,12,0,8221.76),(112100,'2024-07-16',1,202406,7,234223,4888.25),(112100,'2024-07-16',2,202406,7,234223,2049.67),(112100,'2024-07-16',4,202406,7,234223,4582.62),(112100,'2024-07-16',5,202406,7,234223,1979.46),(112100,'2024-07-30',1,202406,12,0,11405.91),(112100,'2024-07-30',2,202406,12,0,4782.57),(112100,'2024-07-30',4,202406,12,0,10692.90),(112100,'2024-07-30',5,202406,11,235725,2.61),(112100,'2024-07-30',5,202406,12,0,4624.74),(112150,'2024-07-22',1,202406,7,234224,4888.25),(112150,'2024-07-22',2,202406,7,234224,2049.67),(112150,'2024-07-22',4,202406,7,234224,3564.26),(112150,'2024-07-22',5,202406,7,234224,1497.82),(112150,'2024-07-30',1,202406,12,0,11405.91),(112150,'2024-07-30',2,202406,12,0,4782.57),(112150,'2024-07-30',4,202406,12,0,8316.70),(112150,'2024-07-30',5,202406,11,235726,43.79),(112150,'2024-07-30',5,202406,12,0,3597.02),(112200,'2024-07-08',1,202406,7,234225,4888.25),(112200,'2024-07-08',2,202406,7,234225,2049.67),(112200,'2024-07-08',4,202406,7,234225,5091.80),(112200,'2024-07-08',5,202406,7,234225,7340.90),(112200,'2024-07-08',50,202406,7,234225,29.38),(112200,'2024-07-30',1,202406,12,0,11405.91),(112200,'2024-07-30',2,202406,12,0,4782.57),(112200,'2024-07-30',4,202406,12,0,11881.00),(112300,'2024-07-30',1,202406,12,0,11405.91),(112300,'2024-07-30',2,202406,12,0,4782.57),(112300,'2024-07-30',4,202406,12,0,11881.00),(112300,'2024-07-30',5,202406,12,0,5138.60),(112400,'2024-07-10',1,202406,1,232237,5000.00),(112400,'2024-07-10',2,202406,7,234226,1937.92),(112400,'2024-07-10',4,202406,7,234226,5600.98),(112400,'2024-07-10',5,202406,7,234226,2422.53),(112400,'2024-07-10',50,202406,7,234226,38.57),(112400,'2024-07-10',93,202406,7,234226,0.00),(112400,'2024-07-30',1,202406,12,0,11294.16),(112400,'2024-07-30',2,202406,12,0,111.75),(112400,'2024-07-30',4,202406,12,0,13069.10),(112400,'2024-07-30',5,202406,12,0,5652.46),(112430,'2024-07-30',1,202406,12,0,11405.91),(112430,'2024-07-30',2,202406,12,0,4782.57),(112430,'2024-07-30',4,202406,12,0,19009.60),(112430,'2024-07-30',5,202406,11,235728,8.48),(112430,'2024-07-30',5,202406,12,0,8221.76),(112460,'2024-07-30',1,202406,12,0,11405.91),(112460,'2024-07-30',2,202406,12,0,4782.57),(112460,'2024-07-30',4,202406,12,0,19009.60),(112460,'2024-07-30',5,202406,12,0,8221.76),(112480,'2024-07-16',1,202406,7,234228,4888.25),(112480,'2024-07-16',4,202406,7,234228,8111.75),(112480,'2024-07-30',1,202406,12,0,11405.91),(112480,'2024-07-30',4,202406,11,235730,35.13),(112480,'2024-07-30',4,202406,12,0,19009.60),(112500,'2024-07-30',1,202406,12,0,11405.91),(112500,'2024-07-30',4,202406,11,235731,16.09),(112500,'2024-07-30',4,202406,12,0,19009.60),(112600,'2024-07-25',1,202406,7,234229,4888.25),(112600,'2024-07-25',2,202406,7,234229,2049.67),(112600,'2024-07-25',4,202406,7,234229,2545.90),(112600,'2024-07-25',5,202406,7,234229,1101.15),(112600,'2024-07-25',50,202406,7,234229,15.03),(112600,'2024-07-25',93,202406,7,234229,0.00),(112600,'2024-07-30',1,202406,12,0,11405.91),(112600,'2024-07-30',2,202406,12,0,4782.57),(112600,'2024-07-30',4,202406,12,0,5940.50),(112600,'2024-07-30',5,202406,12,0,2569.30),(112700,'2024-07-16',1,202406,7,234230,4888.25),(112700,'2024-07-16',2,202406,7,234230,2049.67),(112700,'2024-07-16',4,202406,7,234230,13238.72),(112700,'2024-07-16',5,202406,7,234230,5723.36),(112700,'2024-07-30',1,202406,12,0,11405.91),(112700,'2024-07-30',2,202406,12,0,4782.57),(112700,'2024-07-30',4,202406,12,0,19009.60),(112700,'2024-07-30',5,202406,11,235732,2.59),(112700,'2024-07-30',5,202406,12,0,8221.76),(112800,'2024-07-30',1,202406,12,0,11405.91),(112800,'2024-07-30',2,202406,12,0,4782.57),(112800,'2024-07-30',4,202406,12,0,3564.30),(112800,'2024-07-30',5,202406,12,0,1541.58),(112900,'2024-07-09',1,202406,1,232095,6500.00),(112900,'2024-07-09',2,202406,7,234231,437.92),(112900,'2024-07-09',4,202406,7,234231,23422.40),(112900,'2024-07-09',5,202406,7,234231,10130.49),(112900,'2024-07-09',50,202406,7,234231,9.19),(112900,'2024-07-09',93,202406,7,234231,0.00),(112900,'2024-07-30',1,202406,12,0,9794.16),(112900,'2024-07-30',2,202406,12,0,1611.75),(112900,'2024-07-30',4,202406,12,0,19009.60),(112900,'2024-07-30',5,202406,12,0,8221.76),(113000,'2024-07-17',1,202406,7,234232,4888.25),(113000,'2024-07-17',2,202406,7,234232,2049.67),(113000,'2024-07-17',4,202406,7,234232,5091.80),(113000,'2024-07-17',5,202406,7,234232,7340.90),(113000,'2024-07-17',50,202406,7,234232,29.38),(113000,'2024-07-17',93,202406,7,234232,0.00),(113000,'2024-07-30',1,202406,12,0,11405.91),(113000,'2024-07-30',2,202406,12,0,4782.57),(113000,'2024-07-30',4,202406,12,0,11881.00),(113100,'2024-07-30',1,202406,12,0,11405.91),(113100,'2024-07-30',2,202406,12,0,4782.57),(113100,'2024-07-30',4,202406,12,0,11881.00),(113100,'2024-07-30',5,202406,12,0,5138.60),(113200,'2024-07-09',1,202406,7,234233,4888.25),(113200,'2024-07-09',2,202406,7,234233,2049.67),(113200,'2024-07-09',4,202406,7,234233,3055.08),(113200,'2024-07-09',5,202406,7,234233,1307.00),(113200,'2024-07-30',1,202406,12,0,11405.91),(113200,'2024-07-30',2,202406,12,0,4782.57),(113200,'2024-07-30',4,202406,12,0,7128.60),(113200,'2024-07-30',5,202406,11,235735,14.38),(113200,'2024-07-30',5,202406,12,0,3083.16),(113300,'2024-07-18',1,202406,7,234234,4888.25),(113300,'2024-07-18',4,202406,7,234234,13211.75),(113300,'2024-07-30',1,202406,12,0,11405.91),(113300,'2024-07-30',4,202406,11,235736,26.97),(113300,'2024-07-30',4,202406,12,0,19009.60),(113400,'2024-07-30',1,202406,12,0,11405.91),(113400,'2024-07-30',2,202406,12,0,4782.57),(113400,'2024-07-30',4,202406,12,0,19009.60),(113400,'2024-07-30',5,202406,12,0,8221.76),(113500,'2024-07-30',1,202406,12,0,11405.91),(113500,'2024-07-30',2,202406,12,0,4782.57),(113500,'2024-07-30',4,202406,12,0,19009.60),(113500,'2024-07-30',5,202406,12,0,8221.76),(113600,'2024-07-30',1,202406,12,0,11405.91),(113600,'2024-07-30',4,202406,11,235739,32.41),(113600,'2024-07-30',4,202406,12,0,19009.60),(113700,'2024-07-30',1,202406,12,0,11405.91),(113700,'2024-07-30',2,202406,12,0,4782.57),(113700,'2024-07-30',4,202406,12,0,2376.20),(113700,'2024-07-30',5,202406,12,0,1027.72),(113800,'2024-07-16',1,202406,7,234235,4888.25),(113800,'2024-07-16',2,202406,7,234235,2049.67),(113800,'2024-07-16',4,202406,7,234235,3055.08),(113800,'2024-07-16',5,202406,7,234235,1307.00),(113800,'2024-07-30',1,202406,12,0,11405.91),(113800,'2024-07-30',2,202406,12,0,4782.57),(113800,'2024-07-30',4,202406,12,0,7128.60),(113800,'2024-07-30',5,202406,11,235740,14.38),(113800,'2024-07-30',5,202406,12,0,3083.16),(113900,'2024-07-17',1,202406,7,234236,6576.50),(113900,'2024-07-17',2,202406,7,234236,4099.34),(113900,'2024-07-17',4,202406,7,234236,5091.85),(113900,'2024-07-17',5,202406,7,234236,2202.30),(113900,'2024-07-17',50,202406,7,234236,30.01),(113900,'2024-07-18',1,202406,1,233019,3200.00),(113900,'2024-07-30',1,202406,12,0,6517.66),(113900,'2024-07-30',2,202406,12,0,2732.90),(113900,'2024-07-30',4,202406,12,0,3394.55),(113900,'2024-07-30',5,202406,12,0,1468.15),(114000,'2024-07-12',1,202406,1,232437,16294.16),(114000,'2024-07-12',2,202406,1,232437,6832.24),(114000,'2024-07-12',4,202406,1,232437,52880.32),(114000,'2024-07-12',5,202406,1,232437,26427.24),(114000,'2024-07-12',50,202406,2,232438,35.88),(114000,'2024-07-12',62,202406,2,232438,19009.60),(114000,'2024-07-12',63,202406,2,232438,11405.91),(114000,'2024-07-12',89,202406,2,232438,4782.57),(114000,'2024-07-30',4,202406,12,0,8221.76),(114100,'2024-07-30',1,202406,12,0,11405.91),(114100,'2024-07-30',2,202406,12,0,4782.57),(114100,'2024-07-30',4,202406,12,0,19009.60),(114100,'2024-07-30',5,202406,12,0,8221.76),(114200,'2024-07-10',1,202406,7,234237,4888.25),(114200,'2024-07-10',2,202406,7,234237,2049.67),(114200,'2024-07-10',4,202406,7,234237,4073.44),(114200,'2024-07-10',5,202406,7,234237,1761.84),(114200,'2024-07-10',50,202406,7,234237,26.80),(114200,'2024-07-30',1,202406,12,0,11405.91),(114200,'2024-07-30',2,202406,12,0,4782.57),(114200,'2024-07-30',4,202406,12,0,9504.80),(114200,'2024-07-30',5,202406,12,0,4110.88),(114300,'2024-07-30',1,202406,12,0,11405.91),(114300,'2024-07-30',2,202406,12,0,4782.57),(114300,'2024-07-30',4,202406,12,0,10692.90),(114300,'2024-07-30',5,202406,12,0,4624.74),(114400,'2024-07-17',1,202406,1,232834,8072.40),(114400,'2024-07-17',2,202406,1,232834,6832.24),(114400,'2024-07-17',4,202406,1,232834,81469.44),(114400,'2024-07-17',5,202406,1,232834,35236.32),(114400,'2024-07-17',50,202406,2,232835,12.32),(114400,'2024-07-17',62,202406,2,232835,19009.60),(114400,'2024-07-17',63,202406,2,232835,11405.91),(114400,'2024-07-17',89,202406,2,232835,4782.57),(114400,'2024-07-30',1,202406,12,0,8221.76),(114500,'2024-07-30',1,202406,12,0,6517.66),(114500,'2024-07-30',2,202406,12,0,2732.90),(114500,'2024-07-30',4,202406,12,0,10862.56),(114600,'2024-07-10',1,202406,7,234238,4888.25),(114600,'2024-07-10',4,202406,7,234238,3564.26),(114600,'2024-07-10',50,202406,7,234238,47.49),(114600,'2024-07-30',1,202406,12,0,11405.91),(114600,'2024-07-30',4,202406,12,0,8316.70),(114650,'2024-07-30',1,202406,12,0,11405.91),(114650,'2024-07-30',2,202406,12,0,4782.57),(114650,'2024-07-30',4,202406,12,0,19009.60),(114650,'2024-07-30',5,202406,12,0,8221.76),(114700,'2024-07-30',1,202406,12,0,11405.91),(114700,'2024-07-30',2,202406,12,0,4782.57),(114700,'2024-07-30',4,202406,12,0,13069.10),(114700,'2024-07-30',5,202406,12,0,5652.46),(114800,'2024-07-18',1,202406,1,233125,16294.16),(114800,'2024-07-18',2,202406,1,233125,5805.84),(114800,'2024-07-18',4,202406,7,234239,30324.96),(114800,'2024-07-18',5,202406,7,234239,19673.66),(114800,'2024-07-18',50,202406,7,234239,1.38),(114800,'2024-07-18',93,202406,7,234239,0.00),(114800,'2024-07-30',2,202406,12,0,1026.40),(114800,'2024-07-30',4,202406,12,0,19009.60),(114800,'2024-07-30',5,202406,12,0,8221.76),(114900,'2024-07-30',1,202406,12,0,11405.91),(114900,'2024-07-30',2,202406,12,0,4782.57),(114900,'2024-07-30',4,202406,12,0,11881.00),(115000,'2024-07-16',1,202406,7,234240,4888.25),(115000,'2024-07-16',2,202406,7,234240,2049.67),(115000,'2024-07-16',4,202406,7,234240,3564.26),(115000,'2024-07-16',5,202406,7,234240,1497.82),(115000,'2024-07-30',1,202406,12,0,11405.91),(115000,'2024-07-30',2,202406,12,0,4782.57),(115000,'2024-07-30',4,202406,12,0,8316.70),(115000,'2024-07-30',5,202406,11,235744,43.79),(115000,'2024-07-30',5,202406,12,0,3597.02),(115100,'2024-07-30',1,202406,12,0,11405.91),(115100,'2024-07-30',2,202406,12,0,4782.57),(115100,'2024-07-30',4,202406,12,0,2376.20),(115100,'2024-07-30',5,202406,12,0,1027.72),(115200,'2024-07-30',1,202406,12,0,11405.91),(115200,'2024-07-30',2,202406,12,0,4782.57),(115200,'2024-07-30',4,202406,12,0,15445.30),(115200,'2024-07-30',5,202406,12,0,6680.18),(115300,'2024-07-12',1,202406,7,234241,4888.25),(115300,'2024-07-12',2,202406,7,234241,2049.67),(115300,'2024-07-12',4,202406,7,234241,3055.08),(115300,'2024-07-12',5,202406,7,234241,1307.00),(115300,'2024-07-30',1,202406,12,0,11405.91),(115300,'2024-07-30',2,202406,12,0,4782.57),(115300,'2024-07-30',4,202406,12,0,7128.60),(115300,'2024-07-30',5,202406,11,235745,14.38),(115300,'2024-07-30',5,202406,12,0,3083.16),(115350,'2024-07-30',1,202406,12,0,6517.66),(115350,'2024-07-30',2,202406,12,0,2732.90),(115350,'2024-07-30',4,202406,12,0,6789.10),(115350,'2024-07-30',5,202406,11,235746,0.44),(115400,'2024-07-16',1,202406,7,234242,4888.25),(115400,'2024-07-16',2,202406,7,234242,2049.67),(115400,'2024-07-16',4,202406,7,234242,8146.88),(115400,'2024-07-16',5,202406,7,234242,3515.20),(115400,'2024-07-30',1,202406,12,0,11405.91),(115400,'2024-07-30',2,202406,12,0,4782.57),(115400,'2024-07-30',4,202406,12,0,19009.60),(115400,'2024-07-30',5,202406,11,235747,8.48),(115400,'2024-07-30',5,202406,12,0,8221.76),(115500,'2024-07-30',1,202406,12,0,11405.91),(115500,'2024-07-30',2,202406,12,0,4782.57),(115500,'2024-07-30',4,202406,12,0,19009.60),(115600,'2024-07-30',1,202406,12,0,11405.91),(115600,'2024-07-30',2,202406,12,0,4782.57),(115600,'2024-07-30',4,202406,12,0,19009.60),(115600,'2024-07-30',5,202406,12,0,8221.76),(115700,'2024-07-03',1,202406,7,234243,8221.76),(115700,'2024-07-03',93,202406,7,234243,0.00),(115700,'2024-07-27',1,202406,1,233583,8072.40),(115700,'2024-07-27',2,202406,1,233583,6832.24),(115700,'2024-07-27',4,202406,1,233583,42432.00),(115700,'2024-07-27',5,202406,1,233583,18352.25),(115700,'2024-07-27',50,202406,1,233583,9.19),(115700,'2024-07-27',62,202406,2,233584,19009.60),(115700,'2024-07-27',63,202406,2,233584,11405.91),(115700,'2024-07-27',89,202406,2,233584,4782.57),(115800,'2024-07-30',1,202406,12,0,11405.91),(115800,'2024-07-30',2,202406,12,0,4782.57),(115800,'2024-07-30',4,202406,12,0,19009.60),(115800,'2024-07-30',5,202406,12,0,8221.76),(115900,'2024-07-30',1,202406,12,0,11405.91),(115900,'2024-07-30',2,202406,12,0,4782.57),(115900,'2024-07-30',4,202406,12,0,16633.40),(115900,'2024-07-30',5,202406,12,0,7194.04),(116000,'2024-07-30',1,202406,12,0,11405.91),(116000,'2024-07-30',2,202406,12,0,4782.57),(116000,'2024-07-30',4,202406,12,0,8316.70),(116000,'2024-07-30',5,202406,12,0,3597.02),(116100,'2024-07-11',1,202406,7,234244,4188.25),(116100,'2024-07-11',2,202406,7,234244,2049.67),(116100,'2024-07-11',4,202406,7,234244,6110.16),(116100,'2024-07-11',5,202406,7,234244,2642.76),(116100,'2024-07-11',50,202406,7,234244,9.16),(116100,'2024-07-12',1,202406,1,232464,700.00),(116100,'2024-07-30',1,202406,12,0,11405.91),(116100,'2024-07-30',2,202406,12,0,4782.57),(116100,'2024-07-30',4,202406,12,0,14257.20),(116100,'2024-07-30',5,202406,12,0,6166.32),(116200,'2024-07-17',1,202406,7,234245,4888.25),(116200,'2024-07-17',2,202406,7,234245,2049.67),(116200,'2024-07-17',4,202406,7,234245,4582.62),(116200,'2024-07-17',5,202406,7,234245,1979.46),(116200,'2024-07-30',1,202406,12,0,11405.91),(116200,'2024-07-30',2,202406,12,0,4782.57),(116200,'2024-07-30',4,202406,12,0,10692.90),(116200,'2024-07-30',5,202406,11,235752,2.61),(116200,'2024-07-30',5,202406,12,0,4624.74),(116300,'2024-07-30',1,202406,12,0,11405.91),(116300,'2024-07-30',2,202406,12,0,4782.57),(116300,'2024-07-30',4,202406,12,0,5940.50),(116300,'2024-07-30',5,202406,12,0,2569.30),(116400,'2024-07-30',1,202406,12,0,6517.66),(116400,'2024-07-30',2,202406,12,0,2732.90),(116400,'2024-07-30',4,202406,12,0,2036.73),(116400,'2024-07-30',5,202406,12,0,880.89),(116500,'2024-07-30',1,202406,12,0,11405.91),(116500,'2024-07-30',2,202406,12,0,4782.57),(116500,'2024-07-30',4,202406,12,0,19009.60),(116500,'2024-07-30',5,202406,12,0,8221.76),(116600,'2024-07-30',1,202406,12,0,6517.66),(116600,'2024-07-30',2,202406,12,0,2732.90),(116600,'2024-07-30',4,202406,12,0,4752.37),(116600,'2024-07-30',5,202406,12,0,2055.41),(116700,'2024-07-15',1,202406,7,234246,4888.25),(116700,'2024-07-15',2,202406,7,234246,2049.67),(116700,'2024-07-15',4,202406,7,234246,26816.96),(116700,'2024-07-15',5,202406,7,234246,11598.67),(116700,'2024-07-15',50,202406,7,234246,46.45),(116700,'2024-07-15',93,202406,7,234246,0.00),(116700,'2024-07-30',1,202406,12,0,11405.91),(116700,'2024-07-30',2,202406,12,0,4782.57),(116700,'2024-07-30',4,202406,12,0,19009.60),(116700,'2024-07-30',5,202406,12,0,8221.76),(116800,'2024-07-23',1,202406,7,234247,4888.25),(116800,'2024-07-23',2,202406,7,234247,2049.67),(116800,'2024-07-23',4,202406,7,234247,3055.08),(116800,'2024-07-23',5,202406,7,234247,1307.00),(116800,'2024-07-30',1,202406,12,0,11405.91),(116800,'2024-07-30',2,202406,12,0,4782.57),(116800,'2024-07-30',4,202406,12,0,7128.60),(116800,'2024-07-30',5,202406,11,235754,14.38),(116800,'2024-07-30',5,202406,12,0,3083.16),(116900,'2024-07-30',1,202406,12,0,11405.91),(116900,'2024-07-30',1,202406,16,238931,4888.25),(116900,'2024-07-30',2,202406,12,0,4782.57),(116900,'2024-07-30',2,202406,16,238931,2049.67),(116900,'2024-07-30',4,202406,12,0,13069.10),(116900,'2024-07-30',4,202406,16,238931,5600.98),(116900,'2024-07-30',5,202406,12,0,5652.46),(116900,'2024-07-30',5,202406,16,238931,2422.53),(116900,'2024-07-30',50,202406,16,238931,38.57),(117000,'2024-07-17',1,202406,7,234248,4888.25),(117000,'2024-07-17',2,202406,7,234248,2049.67),(117000,'2024-07-17',4,202406,7,234248,8146.88),(117000,'2024-07-17',5,202406,7,234248,3515.20),(117000,'2024-07-30',1,202406,12,0,11405.91),(117000,'2024-07-30',2,202406,12,0,4782.57),(117000,'2024-07-30',4,202406,12,0,19009.60),(117000,'2024-07-30',5,202406,11,235755,8.48),(117000,'2024-07-30',5,202406,12,0,8221.76),(117100,'2024-07-09',1,202406,1,232224,14904.64),(117100,'2024-07-09',4,202406,1,232224,30551.04),(117100,'2024-07-09',5,202406,1,232224,13213.62),(117100,'2024-07-09',50,202406,1,232224,28.78),(117100,'2024-07-09',62,202406,2,232225,19009.60),(117100,'2024-07-09',63,202406,2,232225,11405.91),(117100,'2024-07-09',89,202406,2,232225,4782.57),(117100,'2024-07-30',1,202406,12,0,1389.52),(117100,'2024-07-30',2,202406,12,0,6832.24),(117200,'2024-07-30',1,202406,12,0,11405.91),(117200,'2024-07-30',2,202406,12,0,4782.57),(117200,'2024-07-30',4,202406,12,0,11881.00),(117300,'2024-07-13',1,202406,1,232611,16294.16),(117300,'2024-07-13',2,202406,1,232611,6832.24),(117300,'2024-07-13',4,202406,1,232611,19773.60),(117300,'2024-07-30',4,202406,12,0,19009.60),(117300,'2024-07-30',5,202406,11,235756,22.18),(117300,'2024-07-30',5,202406,12,0,8221.76),(117400,'2024-07-23',1,202406,7,234249,4888.25),(117400,'2024-07-23',2,202406,7,234249,2049.67),(117400,'2024-07-23',4,202406,7,234249,5091.80),(117400,'2024-07-23',5,202406,7,234249,2170.28),(117400,'2024-07-30',1,202406,12,0,11405.91),(117400,'2024-07-30',2,202406,12,0,4782.57),(117400,'2024-07-30',4,202406,12,0,11881.00),(117400,'2024-07-30',5,202406,11,235757,32.02),(117400,'2024-07-30',5,202406,12,0,5138.60),(117500,'2024-07-30',1,202406,12,0,11405.91),(117500,'2024-07-30',2,202406,12,0,4782.57),(117500,'2024-07-30',4,202406,12,0,19009.60),(117500,'2024-07-30',5,202406,12,0,8221.76),(117600,'2024-07-05',1,202406,7,234250,4888.25),(117600,'2024-07-05',2,202406,7,234250,2049.67),(117600,'2024-07-05',4,202406,7,234250,1527.54),(117600,'2024-07-05',5,202406,7,234250,634.54),(117600,'2024-07-30',1,202406,12,0,11405.91),(117600,'2024-07-30',2,202406,12,0,4782.57),(117600,'2024-07-30',4,202406,12,0,3564.30),(117600,'2024-07-30',5,202406,11,235758,26.15),(117600,'2024-07-30',5,202406,12,0,1541.58),(117700,'2024-07-30',1,202406,12,0,6517.66),(117700,'2024-07-30',2,202406,12,0,2732.90),(117700,'2024-07-30',4,202406,12,0,6789.10),(117700,'2024-07-30',5,202406,11,235759,0.44),(117900,'2024-07-09',4,202406,1,232097,127296.00),(117900,'2024-07-09',5,202406,1,232097,55056.75),(117900,'2024-07-09',50,202406,2,232098,34.91),(117900,'2024-07-09',62,202406,2,232098,4752.40),(117900,'2024-07-09',92,202406,2,232098,2055.44),(117900,'2024-07-18',4,202406,2,233023,6789.12),(117900,'2024-07-18',5,202406,2,233023,2936.36),(117900,'2024-07-18',50,202406,2,233023,2.36),(117900,'2024-07-18',62,202406,1,233022,4752.40),(117900,'2024-07-18',92,202406,1,233022,2055.44),(117900,'2024-07-25',1,202406,9,234251,4888.25),(117900,'2024-07-25',2,202406,9,234251,2049.67),(117900,'2024-07-25',4,202406,9,234251,8146.88),(117900,'2024-07-25',5,202406,9,234251,3523.68),(117900,'2024-07-25',50,202406,9,234251,1.52),(117900,'2024-07-25',93,202406,9,234251,90.00),(117900,'2024-07-30',1,202406,12,0,11405.91),(117900,'2024-07-30',2,202406,12,0,4782.57),(117900,'2024-07-30',4,202406,12,0,19009.60),(117900,'2024-07-30',5,202406,12,0,8221.76),(118100,'2024-07-11',4,202406,7,234252,20563.04),(118100,'2024-07-11',5,202406,7,234252,9396.40),(118100,'2024-07-11',50,202406,7,234252,40.56),(118100,'2024-07-12',1,202406,1,232463,8100.00),(118100,'2024-07-30',1,202406,12,0,8194.16),(118100,'2024-07-30',2,202406,12,0,3211.75),(118100,'2024-07-30',4,202406,12,0,19009.60),(118100,'2024-07-30',5,202406,12,0,8221.76),(118200,'2024-07-30',1,202406,12,0,6517.66),(118200,'2024-07-30',2,202406,12,0,2732.90),(118200,'2024-07-30',4,202406,12,0,1357.82),(118200,'2024-07-30',5,202406,12,0,587.26),(118300,'2024-07-16',1,202406,7,234254,4888.25),(118300,'2024-07-16',4,202406,7,234254,5091.80),(118300,'2024-07-16',50,202406,7,234254,19.95),(118300,'2024-07-30',1,202406,12,0,11405.91),(118300,'2024-07-30',4,202406,12,0,11881.00),(118400,'2024-07-30',1,202406,12,0,11405.91),(118400,'2024-07-30',2,202406,12,0,4782.57),(118400,'2024-07-30',4,202406,12,0,19009.60),(118400,'2024-07-30',5,202406,12,0,8221.76),(118500,'2024-07-12',2,202406,7,234255,3975.84),(118500,'2024-07-12',4,202406,7,234255,11202.07),(118500,'2024-07-12',5,202406,7,234255,4822.09),(118500,'2024-07-15',1,202406,1,232637,9900.00),(118500,'2024-07-30',1,202406,12,0,6394.16),(118500,'2024-07-30',2,202406,12,0,123.50),(118500,'2024-07-30',4,202406,12,0,7468.01),(118500,'2024-07-30',5,202406,11,235761,22.97),(118500,'2024-07-30',5,202406,12,0,3229.93),(118600,'2024-07-09',1,202406,7,234256,4888.25),(118600,'2024-07-09',2,202406,7,234256,2049.67),(118600,'2024-07-09',4,202406,7,234256,4073.44),(118600,'2024-07-09',5,202406,7,234256,1761.84),(118600,'2024-07-09',50,202406,7,234256,26.80),(118600,'2024-07-30',1,202406,12,0,11405.91),(118600,'2024-07-30',2,202406,12,0,4782.57),(118600,'2024-07-30',4,202406,12,0,9504.80),(118600,'2024-07-30',5,202406,12,0,4110.88),(118700,'2024-07-11',1,202406,7,234257,3888.25),(118700,'2024-07-11',2,202406,7,234257,2049.67),(118700,'2024-07-11',4,202406,7,234257,9844.16),(118700,'2024-07-11',5,202406,7,234257,4217.92),(118700,'2024-07-12',1,202406,1,232462,1000.00),(118700,'2024-07-30',1,202406,12,0,11405.91),(118700,'2024-07-30',2,202406,12,0,4782.57),(118700,'2024-07-30',4,202406,12,0,19009.60),(118700,'2024-07-30',5,202406,11,235762,39.85),(118700,'2024-07-30',5,202406,12,0,8221.76),(118800,'2024-07-11',1,202406,1,232249,16294.16),(118800,'2024-07-11',2,202406,1,232249,6832.24),(118800,'2024-07-11',50,202406,2,232250,37.92),(118800,'2024-07-11',63,202406,2,232250,11405.91),(118800,'2024-07-11',89,202406,2,232250,4782.57),(118900,'2024-07-09',1,202406,7,234258,4888.25),(118900,'2024-07-09',2,202406,7,234258,2049.67),(118900,'2024-07-09',4,202406,7,234258,6110.16),(118900,'2024-07-09',5,202406,7,234258,2642.76),(118900,'2024-07-09',50,202406,7,234258,9.16),(118900,'2024-07-09',93,202406,7,234258,0.00),(118900,'2024-07-30',1,202406,12,0,11405.91),(118900,'2024-07-30',2,202406,12,0,4782.57),(118900,'2024-07-30',4,202406,12,0,14257.20),(118900,'2024-07-30',5,202406,12,0,6166.32),(119000,'2024-07-17',1,202406,7,234259,4888.25),(119000,'2024-07-17',2,202406,7,234259,2049.67),(119000,'2024-07-17',4,202406,7,234259,8146.88),(119000,'2024-07-17',5,202406,7,234259,3515.20),(119000,'2024-07-30',1,202406,12,0,11405.91),(119000,'2024-07-30',2,202406,12,0,4782.57),(119000,'2024-07-30',4,202406,12,0,19009.60),(119000,'2024-07-30',5,202406,11,235763,8.48),(119000,'2024-07-30',5,202406,12,0,8221.76),(119100,'2024-07-30',1,202406,12,0,11405.91),(119100,'2024-07-30',2,202406,12,0,4782.57),(119100,'2024-07-30',4,202406,12,0,19009.60),(119100,'2024-07-30',5,202406,12,0,8221.76),(119200,'2024-07-29',1,202406,1,233617,16294.16),(119200,'2024-07-29',2,202406,1,233617,6832.24),(119200,'2024-07-29',4,202406,1,233617,13373.60),(119200,'2024-07-29',4,202406,7,234260,92302.56),(119200,'2024-07-29',5,202406,7,234260,52697.44),(119200,'2024-07-30',4,202406,12,0,19009.60),(119200,'2024-07-30',5,202406,11,235765,10.27),(119200,'2024-07-30',5,202406,12,0,8221.76),(119250,'2024-07-11',1,202406,7,234261,8876.50),(119250,'2024-07-11',2,202406,7,234261,4099.34),(119250,'2024-07-11',50,202406,7,234261,24.16),(119250,'2024-07-12',1,202406,1,232459,900.00),(119250,'2024-07-30',1,202406,12,0,6517.66),(119250,'2024-07-30',2,202406,12,0,2732.90),(119300,'2024-07-30',1,202406,12,0,11405.91),(119300,'2024-07-30',2,202406,12,0,4782.57),(119300,'2024-07-30',4,202406,12,0,19009.60),(119300,'2024-07-30',5,202406,11,235766,47.66),(119300,'2024-07-30',5,202406,12,0,8221.76),(119400,'2024-07-30',1,202406,12,0,6517.66),(119400,'2024-07-30',2,202406,12,0,2732.90),(119400,'2024-07-30',4,202406,12,0,1357.82),(119400,'2024-07-30',5,202406,12,0,587.26),(119500,'2024-07-19',1,202406,7,234262,4888.25),(119500,'2024-07-19',2,202406,7,234262,2049.67),(119500,'2024-07-19',4,202406,7,234262,23422.40),(119500,'2024-07-19',5,202406,7,234262,10130.49),(119500,'2024-07-19',50,202406,7,234262,9.19),(119500,'2024-07-19',93,202406,7,234262,0.00),(119500,'2024-07-30',1,202406,12,0,11405.91),(119500,'2024-07-30',2,202406,12,0,4782.57),(119500,'2024-07-30',4,202406,12,0,19009.60),(119500,'2024-07-30',5,202406,12,0,8221.76),(119600,'2024-07-25',1,202406,7,234263,9776.50),(119600,'2024-07-25',2,202406,7,234263,4099.34),(119600,'2024-07-25',50,202406,7,234263,24.16),(119600,'2024-07-30',1,202406,12,0,6517.66),(119600,'2024-07-30',2,202406,12,0,2732.90),(119700,'2024-07-17',1,202406,7,234264,9776.50),(119700,'2024-07-17',2,202406,7,234264,4099.34),(119700,'2024-07-17',4,202406,7,234264,4073.48),(119700,'2024-07-17',5,202406,7,234264,1750.68),(119700,'2024-07-30',1,202406,12,0,6517.66),(119700,'2024-07-30',2,202406,12,0,2732.90),(119700,'2024-07-30',4,202406,12,0,2715.64),(119700,'2024-07-30',5,202406,11,235767,11.16),(119700,'2024-07-30',5,202406,12,0,1174.52),(119800,'2024-07-30',1,202406,12,0,11405.91),(119800,'2024-07-30',2,202406,12,0,4782.57),(119800,'2024-07-30',4,202406,12,0,19009.60),(119800,'2024-07-30',5,202406,12,0,8221.76),(119900,'2024-07-30',1,202406,12,0,11405.91),(119900,'2024-07-30',2,202406,12,0,4782.57),(119900,'2024-07-30',4,202406,12,0,19009.60),(119900,'2024-07-30',5,202406,12,0,8221.76),(120000,'2024-07-11',1,202406,7,234265,9294.16),(120000,'2024-07-11',2,202406,7,234265,6832.24),(120000,'2024-07-11',4,202406,7,234265,3394.56),(120000,'2024-07-11',5,202406,7,234265,1468.18),(120000,'2024-07-11',50,202406,7,234265,16.28),(120000,'2024-07-11',60,202406,7,234265,8147.08),(120000,'2024-07-11',61,202406,7,234265,1697.28),(120000,'2024-07-11',90,202406,7,234265,3416.12),(120000,'2024-07-11',91,202406,7,234265,734.10),(120000,'2024-07-12',1,202406,1,232456,7000.00),(120100,'2024-07-30',1,202406,12,0,11405.91),(120100,'2024-07-30',4,202406,12,0,19009.60),(120190,'2024-07-08',1,202406,1,232082,16294.16),(120190,'2024-07-08',2,202406,1,232082,6832.24),(120190,'2024-07-08',4,202406,1,232082,25459.20),(120190,'2024-07-08',5,202406,1,232082,11011.35),(120190,'2024-07-08',50,202406,1,232082,4.50),(120190,'2024-07-08',60,202406,1,232082,8147.08),(120190,'2024-07-08',61,202406,1,232082,12729.60),(120190,'2024-07-08',90,202406,1,232082,3416.12),(120190,'2024-07-08',91,202406,1,232082,5505.75),(120210,'2024-07-18',1,202406,1,233124,16294.16),(120210,'2024-07-18',2,202406,1,233124,3105.84),(120210,'2024-07-18',2,202406,7,234266,3726.40),(120210,'2024-07-18',4,202406,7,234266,25459.20),(120210,'2024-07-18',5,202406,7,234266,11011.35),(120210,'2024-07-18',50,202406,7,234266,4.50),(120210,'2024-07-18',60,202406,7,234266,8147.08),(120210,'2024-07-18',61,202406,7,234266,12729.60),(120210,'2024-07-18',90,202406,7,234266,3416.12),(120210,'2024-07-18',91,202406,7,234266,5505.75),(120210,'2024-07-18',93,202406,7,234266,0.00),(120300,'2024-07-11',4,202406,7,234267,46611.36),(120300,'2024-07-11',5,202406,7,234267,23344.11),(120300,'2024-07-11',50,202406,7,234267,44.53),(120300,'2024-07-12',1,202406,1,232452,14300.00),(120300,'2024-07-30',1,202406,12,0,1994.16),(120300,'2024-07-30',2,202406,12,0,6832.24),(120300,'2024-07-30',4,202406,12,0,19009.60),(120300,'2024-07-30',5,202406,12,0,8221.76),(120400,'2024-07-17',1,202406,7,234268,4888.25),(120400,'2024-07-17',2,202406,7,234268,2049.67),(120400,'2024-07-17',4,202406,7,234268,1527.54),(120400,'2024-07-17',5,202406,7,234268,634.54),(120400,'2024-07-30',1,202406,12,0,11405.91),(120400,'2024-07-30',2,202406,12,0,4782.57),(120400,'2024-07-30',4,202406,12,0,3564.30),(120400,'2024-07-30',5,202406,11,235771,26.15),(120400,'2024-07-30',5,202406,12,0,1541.58),(120500,'2024-07-30',1,202406,12,0,11405.91),(120500,'2024-07-30',2,202406,12,0,4782.57),(120500,'2024-07-30',4,202406,12,0,19009.60),(120500,'2024-07-30',5,202406,12,0,8221.76),(120550,'2024-07-30',1,202406,12,0,11405.91),(120550,'2024-07-30',4,202406,12,0,19009.60),(120600,'2024-07-30',1,202406,12,0,11405.91),(120600,'2024-07-30',2,202406,12,0,4782.57),(120600,'2024-07-30',4,202406,12,0,19009.60),(120600,'2024-07-30',5,202406,12,0,8221.76),(120700,'2024-07-30',1,202406,12,0,11405.91),(120700,'2024-07-30',4,202406,12,0,19009.60),(121100,'2024-07-30',1,202406,12,0,6517.66),(121100,'2024-07-30',4,202406,12,0,1357.82),(121150,'2024-07-30',1,202406,12,0,11405.91),(121150,'2024-07-30',2,202406,12,0,4782.57),(121150,'2024-07-30',4,202406,12,0,19009.60),(121200,'2024-07-30',1,202406,12,0,11405.91),(121200,'2024-07-30',4,202406,11,235778,35.13),(121200,'2024-07-30',4,202406,12,0,19009.60),(121300,'2024-07-05',1,202406,7,234269,9776.50),(121300,'2024-07-05',2,202406,7,234269,4099.34),(121300,'2024-07-05',4,202406,7,234269,4073.48),(121300,'2024-07-05',5,202406,7,234269,1750.68),(121300,'2024-07-30',1,202406,12,0,6517.66),(121300,'2024-07-30',2,202406,12,0,2732.90),(121300,'2024-07-30',4,202406,12,0,2715.64),(121300,'2024-07-30',5,202406,11,235779,11.16),(121300,'2024-07-30',5,202406,12,0,1174.52),(121400,'2024-07-30',1,202406,12,0,11405.91),(121400,'2024-07-30',2,202406,12,0,4782.57),(121400,'2024-07-30',4,202406,12,0,15445.30),(121400,'2024-07-30',5,202406,12,0,6680.18),(121500,'2024-07-16',4,202406,7,234270,59999.13),(121500,'2024-07-16',50,202406,7,234270,0.87),(121500,'2024-07-16',93,202406,7,234270,0.00),(121500,'2024-07-17',1,202406,1,232856,16294.16),(121500,'2024-07-17',4,202406,1,232856,21605.84),(121500,'2024-07-30',4,202406,12,0,19009.60),(121600,'2024-07-30',1,202406,12,0,11405.91),(121600,'2024-07-30',2,202406,12,0,4782.57),(121600,'2024-07-30',4,202406,12,0,19009.60),(121600,'2024-07-30',5,202406,12,0,8221.76),(121700,'2024-07-30',1,202406,12,0,11405.91),(121700,'2024-07-30',2,202406,12,0,4782.57),(121700,'2024-07-30',4,202406,12,0,19009.60),(121700,'2024-07-30',5,202406,12,0,8221.76),(121800,'2024-07-17',1,202406,7,234271,4888.25),(121800,'2024-07-17',2,202406,7,234271,2049.67),(121800,'2024-07-17',4,202406,7,234271,9844.16),(121800,'2024-07-17',5,202406,7,234271,4217.92),(121800,'2024-07-30',1,202406,12,0,11405.91),(121800,'2024-07-30',2,202406,12,0,4782.57),(121800,'2024-07-30',4,202406,12,0,19009.60),(121800,'2024-07-30',5,202406,11,235783,39.85),(121800,'2024-07-30',5,202406,12,0,8221.76),(121900,'2024-07-30',1,202406,12,0,11405.91),(121900,'2024-07-30',2,202406,12,0,4782.57),(121900,'2024-07-30',4,202406,12,0,16633.40),(121900,'2024-07-30',5,202406,12,0,7194.04),(122000,'2024-07-08',1,202406,7,234272,4888.25),(122000,'2024-07-08',4,202406,7,234272,3011.75),(122000,'2024-07-30',1,202406,12,0,11405.91),(122000,'2024-07-30',4,202406,11,235785,43.33),(122000,'2024-07-30',4,202406,12,0,7128.60),(122100,'2024-07-09',1,202406,7,234273,4888.25),(122100,'2024-07-09',4,202406,7,234273,8111.75),(122100,'2024-07-30',1,202406,12,0,11405.91),(122100,'2024-07-30',4,202406,11,235786,35.13),(122100,'2024-07-30',4,202406,12,0,19009.60),(122200,'2024-07-09',1,202406,7,234274,4888.25),(122200,'2024-07-09',2,202406,7,234274,2049.67),(122200,'2024-07-09',4,202406,7,234274,8146.88),(122200,'2024-07-09',5,202406,7,234274,3515.20),(122200,'2024-07-30',1,202406,12,0,11405.91),(122200,'2024-07-30',2,202406,12,0,4782.57),(122200,'2024-07-30',4,202406,12,0,19009.60),(122200,'2024-07-30',5,202406,11,235787,8.48),(122200,'2024-07-30',5,202406,12,0,8221.76),(122250,'2024-07-17',1,202406,1,232974,16294.16),(122250,'2024-07-17',2,202406,1,232974,6832.24),(122250,'2024-07-17',4,202406,1,232974,37340.16),(122250,'2024-07-17',5,202406,1,232974,16149.98),(122250,'2024-07-17',50,202406,1,232974,3.30),(122250,'2024-07-17',62,202406,2,232975,19009.60),(122250,'2024-07-17',63,202406,2,232975,11405.91),(122250,'2024-07-17',89,202406,2,232975,4782.57),(122250,'2024-07-17',92,202406,2,232975,8221.76),(122300,'2024-07-16',1,202406,7,234275,4888.25),(122300,'2024-07-16',2,202406,7,234275,2049.67),(122300,'2024-07-16',4,202406,7,234275,5091.80),(122300,'2024-07-16',5,202406,7,234275,7340.90),(122300,'2024-07-16',50,202406,7,234275,29.38),(122300,'2024-07-16',93,202406,7,234275,0.00),(122300,'2024-07-30',1,202406,12,0,11405.91),(122300,'2024-07-30',2,202406,12,0,4782.57),(122300,'2024-07-30',4,202406,12,0,11881.00),(122400,'2024-07-24',1,202406,7,234276,4888.25),(122400,'2024-07-24',2,202406,7,234276,2049.67),(122400,'2024-07-24',4,202406,7,234276,4073.44),(122400,'2024-07-24',5,202406,7,234276,1718.64),(122400,'2024-07-30',1,202406,12,0,11405.91),(122400,'2024-07-30',2,202406,12,0,4782.57),(122400,'2024-07-30',4,202406,12,0,9504.80),(122400,'2024-07-30',5,202406,11,235788,43.20),(122400,'2024-07-30',5,202406,12,0,4110.88),(122500,'2024-07-30',1,202406,12,0,11405.91),(122500,'2024-07-30',4,202406,12,0,11881.00),(122600,'2024-07-30',1,202406,12,0,11405.91),(122600,'2024-07-30',1,202406,16,238932,4888.25),(122600,'2024-07-30',2,202406,12,0,4782.57),(122600,'2024-07-30',2,202406,16,238932,2049.67),(122600,'2024-07-30',4,202406,12,0,11881.00),(122600,'2024-07-30',4,202406,16,238932,5091.80),(122600,'2024-07-30',5,202406,11,235789,32.02),(122600,'2024-07-30',5,202406,12,0,5138.60),(122600,'2024-07-30',5,202406,16,238932,2170.28),(122700,'2024-07-30',1,202406,12,0,11405.91),(122700,'2024-07-30',1,202406,16,238933,4888.25),(122700,'2024-07-30',2,202406,12,0,4782.57),(122700,'2024-07-30',2,202406,16,238933,2049.67),(122700,'2024-07-30',4,202406,12,0,19009.60),(122700,'2024-07-30',4,202406,16,238933,13238.72),(122700,'2024-07-30',5,202406,11,235790,2.59),(122700,'2024-07-30',5,202406,12,0,8221.76),(122700,'2024-07-30',5,202406,16,238933,5723.36),(122800,'2024-07-30',1,202406,12,0,11405.91),(122800,'2024-07-30',2,202406,12,0,4782.57),(122800,'2024-07-30',4,202406,12,0,9504.80),(122800,'2024-07-30',5,202406,12,0,4110.88),(122900,'2024-07-30',1,202406,12,0,11405.91),(122900,'2024-07-30',2,202406,12,0,4782.57),(122950,'2024-07-30',1,202406,12,0,11405.91),(122950,'2024-07-30',2,202406,12,0,4782.57),(122950,'2024-07-30',4,202406,12,0,19009.60),(122950,'2024-07-30',5,202406,12,0,8221.76),(123000,'2024-07-10',1,202406,7,234278,4888.25),(123000,'2024-07-10',2,202406,7,234278,2049.67),(123000,'2024-07-10',4,202406,7,234278,5600.98),(123000,'2024-07-10',5,202406,7,234278,2422.53),(123000,'2024-07-10',50,202406,7,234278,38.57),(123000,'2024-07-10',93,202406,7,234278,0.00),(123000,'2024-07-30',1,202406,12,0,11405.91),(123000,'2024-07-30',2,202406,12,0,4782.57),(123000,'2024-07-30',4,202406,12,0,13069.10),(123000,'2024-07-30',5,202406,12,0,5652.46),(123100,'2024-07-23',1,202406,1,233385,16294.16),(123100,'2024-07-23',2,202406,1,233385,6832.24),(123100,'2024-07-23',4,202406,1,233385,9723.84),(123100,'2024-07-23',4,202406,7,234279,16000.00),(123100,'2024-07-23',5,202406,1,233385,14681.80),(123100,'2024-07-23',50,202406,2,233386,33.96),(123100,'2024-07-23',62,202406,2,233386,19009.60),(123100,'2024-07-23',63,202406,2,233386,11405.91),(123100,'2024-07-23',89,202406,2,233386,4782.57),(123100,'2024-07-30',4,202406,12,0,8221.76),(123200,'2024-07-30',1,202406,12,0,11405.91),(123200,'2024-07-30',2,202406,12,0,4782.57),(123200,'2024-07-30',4,202406,12,0,19009.60),(123200,'2024-07-30',5,202406,11,235793,4.51),(123200,'2024-07-30',5,202406,12,0,8221.76),(123300,'2024-07-30',1,202406,12,0,11405.91),(123300,'2024-07-30',2,202406,12,0,4782.57),(123300,'2024-07-30',4,202406,12,0,19009.60),(123300,'2024-07-30',5,202406,12,0,8221.76),(123400,'2024-07-30',1,202406,12,0,11405.91),(123400,'2024-07-30',2,202406,12,0,4782.57),(123500,'2024-07-16',1,202406,7,234280,4888.25),(123500,'2024-07-16',2,202406,7,234280,2049.67),(123500,'2024-07-16',4,202406,7,234280,6619.34),(123500,'2024-07-16',5,202406,7,234280,2842.74),(123500,'2024-07-30',1,202406,12,0,11405.91),(123500,'2024-07-30',2,202406,12,0,4782.57),(123500,'2024-07-30',4,202406,12,0,15445.30),(123500,'2024-07-30',5,202406,11,235796,20.25),(123500,'2024-07-30',5,202406,12,0,6680.18),(123550,'2024-07-23',1,202406,7,234281,4888.25),(123550,'2024-07-23',2,202406,7,234281,2049.67),(123550,'2024-07-23',4,202406,7,234281,6619.34),(123550,'2024-07-23',5,202406,7,234281,2842.74),(123550,'2024-07-30',1,202406,12,0,11405.91),(123550,'2024-07-30',2,202406,12,0,4782.57),(123550,'2024-07-30',4,202406,12,0,15445.30),(123550,'2024-07-30',5,202406,11,235797,20.25),(123550,'2024-07-30',5,202406,12,0,6680.18),(123600,'2024-07-12',1,202406,1,232442,16294.16),(123600,'2024-07-12',2,202406,1,232442,6832.24),(123600,'2024-07-12',4,202406,1,232442,18934.72),(123600,'2024-07-12',5,202406,1,232442,11745.44),(123600,'2024-07-12',50,202406,2,232443,8.48),(123600,'2024-07-12',62,202406,2,232443,19009.60),(123600,'2024-07-12',63,202406,2,232443,11405.91),(123600,'2024-07-12',89,202406,2,232443,4782.57),(123600,'2024-07-30',4,202406,12,0,8221.76),(123700,'2024-07-30',1,202406,12,0,11405.91),(123700,'2024-07-30',2,202406,12,0,4782.57),(123700,'2024-07-30',4,202406,12,0,19009.60),(123700,'2024-07-30',5,202406,12,0,8221.76),(123800,'2024-07-30',1,202406,12,0,11405.91),(123800,'2024-07-30',2,202406,12,0,4782.57),(123800,'2024-07-30',4,202406,12,0,8316.70),(123800,'2024-07-30',5,202406,11,235799,43.79),(123800,'2024-07-30',5,202406,12,0,3597.02),(123900,'2024-07-30',1,202406,12,0,11405.91),(123900,'2024-07-30',2,202406,12,0,4782.57),(123900,'2024-07-30',4,202406,12,0,19009.60),(123900,'2024-07-30',5,202406,12,0,8221.76),(124000,'2024-07-30',1,202406,12,0,11405.91),(124000,'2024-07-30',2,202406,12,0,4782.57),(124000,'2024-07-30',4,202406,12,0,19009.60),(124000,'2024-07-30',5,202406,12,0,8221.76),(124100,'2024-07-30',1,202406,12,0,11405.91),(124100,'2024-07-30',2,202406,12,0,4782.57),(124100,'2024-07-30',4,202406,12,0,3564.30),(124100,'2024-07-30',5,202406,12,0,1541.58),(124200,'2024-07-17',1,202406,7,234282,4888.25),(124200,'2024-07-17',2,202406,7,234282,2049.67),(124200,'2024-07-17',4,202406,7,234282,5091.80),(124200,'2024-07-17',5,202406,7,234282,2170.28),(124200,'2024-07-30',1,202406,12,0,11405.91),(124200,'2024-07-30',2,202406,12,0,4782.57),(124200,'2024-07-30',4,202406,12,0,11881.00),(124200,'2024-07-30',5,202406,11,235802,32.02),(124200,'2024-07-30',5,202406,12,0,5138.60),(124250,'2024-07-24',1,202406,1,233432,16294.16),(124250,'2024-07-24',2,202406,1,233432,6832.24),(124250,'2024-07-24',4,202406,1,233432,18934.72),(124250,'2024-07-24',5,202406,1,233432,11745.44),(124250,'2024-07-24',50,202406,2,233433,8.48),(124250,'2024-07-24',62,202406,2,233433,19009.60),(124250,'2024-07-24',63,202406,2,233433,11405.91),(124250,'2024-07-24',89,202406,2,233433,4782.57),(124250,'2024-07-30',4,202406,12,0,8221.76),(124300,'2024-07-08',1,202406,7,234283,4888.25),(124300,'2024-07-08',2,202406,7,234283,2049.67),(124300,'2024-07-08',4,202406,7,234283,1018.36),(124300,'2024-07-08',5,202406,7,234283,440.46),(124300,'2024-07-08',50,202406,7,234283,3.26),(124300,'2024-07-30',1,202406,12,0,11405.91),(124300,'2024-07-30',2,202406,12,0,4782.57),(124300,'2024-07-30',4,202406,12,0,2376.20),(124300,'2024-07-30',5,202406,12,0,1027.72),(124400,'2024-07-30',1,202406,12,0,11405.91),(124400,'2024-07-30',2,202406,12,0,4782.57),(124400,'2024-07-30',4,202406,12,0,19009.60),(124400,'2024-07-30',5,202406,12,0,8221.76),(124500,'2024-07-09',1,202406,7,234284,4888.25),(124500,'2024-07-09',2,202406,7,234284,2049.67),(124500,'2024-07-09',4,202406,7,234284,8146.88),(124500,'2024-07-09',5,202406,7,234284,3515.20),(124500,'2024-07-30',1,202406,12,0,11405.91),(124500,'2024-07-30',2,202406,12,0,4782.57),(124500,'2024-07-30',4,202406,12,0,19009.60),(124500,'2024-07-30',5,202406,11,235804,8.48),(124500,'2024-07-30',5,202406,12,0,8221.76),(124600,'2024-07-22',1,202406,1,233337,6400.00),(124600,'2024-07-22',2,202406,7,234285,537.92),(124600,'2024-07-22',4,202406,7,234285,6619.34),(124600,'2024-07-22',5,202406,7,234285,2842.74),(124600,'2024-07-30',1,202406,12,0,9894.16),(124600,'2024-07-30',2,202406,12,0,1511.75),(124600,'2024-07-30',4,202406,12,0,15445.30),(124600,'2024-07-30',5,202406,11,235805,20.25),(124600,'2024-07-30',5,202406,12,0,6680.18),(124700,'2024-07-09',1,202406,7,234286,4888.25),(124700,'2024-07-09',2,202406,7,234286,2049.67),(124700,'2024-07-09',4,202406,7,234286,7637.70),(124700,'2024-07-09',5,202406,7,234286,3303.45),(124700,'2024-07-09',50,202406,7,234286,20.93),(124700,'2024-07-09',93,202406,7,234286,0.00),(124700,'2024-07-30',1,202406,12,0,11405.91),(124700,'2024-07-30',2,202406,12,0,4782.57),(124700,'2024-07-30',4,202406,12,0,17821.50),(124700,'2024-07-30',5,202406,12,0,7707.90),(124800,'2024-07-25',1,202406,7,234287,4888.25),(124800,'2024-07-25',2,202406,7,234287,2049.67),(124800,'2024-07-25',4,202406,7,234287,2545.90),(124800,'2024-07-25',5,202406,7,234287,1101.15),(124800,'2024-07-25',50,202406,7,234287,15.03),(124800,'2024-07-30',1,202406,12,0,11405.91),(124800,'2024-07-30',2,202406,12,0,4782.57),(124800,'2024-07-30',4,202406,12,0,5940.50),(124800,'2024-07-30',5,202406,12,0,2569.30),(124900,'2024-07-30',1,202406,12,0,11405.91),(124900,'2024-07-30',2,202406,12,0,4782.57),(124900,'2024-07-30',4,202406,12,0,16633.40),(124900,'2024-07-30',5,202406,12,0,7194.04),(125000,'2024-07-30',1,202406,12,0,11405.91),(125000,'2024-07-30',2,202406,12,0,4782.57),(125000,'2024-07-30',4,202406,12,0,19009.60),(125000,'2024-07-30',5,202406,12,0,8221.76),(125100,'2024-07-18',1,202406,1,233139,13500.00),(125100,'2024-07-30',1,202406,12,0,2794.16),(125100,'2024-07-30',2,202406,12,0,6832.24),(125100,'2024-07-30',4,202406,12,0,10692.90),(125100,'2024-07-30',5,202406,11,235808,2.61),(125100,'2024-07-30',5,202406,12,0,4624.74),(125300,'2024-07-30',1,202406,12,0,11405.91),(125300,'2024-07-30',2,202406,12,0,4782.57),(125300,'2024-07-30',4,202406,12,0,19009.60),(125300,'2024-07-30',5,202406,12,0,8221.76),(125400,'2024-07-11',1,202406,7,234288,2788.25),(125400,'2024-07-11',2,202406,7,234288,2049.67),(125400,'2024-07-11',4,202406,7,234288,7128.52),(125400,'2024-07-11',5,202406,7,234288,3033.56),(125400,'2024-07-12',1,202406,1,232475,2100.00),(125400,'2024-07-30',1,202406,12,0,11405.91),(125400,'2024-07-30',2,202406,12,0,4782.57),(125400,'2024-07-30',4,202406,12,0,16633.40),(125400,'2024-07-30',5,202406,11,235810,49.66),(125400,'2024-07-30',5,202406,12,0,7194.04),(125500,'2024-07-30',1,202406,12,0,11405.91),(125500,'2024-07-30',2,202406,12,0,4782.57),(125500,'2024-07-30',4,202406,12,0,16633.40),(125500,'2024-07-30',5,202406,12,0,7194.04),(125600,'2024-07-30',1,202406,12,0,11405.91),(125600,'2024-07-30',2,202406,12,0,4782.57),(125600,'2024-07-30',4,202406,12,0,2376.20),(125600,'2024-07-30',5,202406,12,0,1027.72),(125700,'2024-07-30',1,202406,12,0,11405.91),(125700,'2024-07-30',4,202406,12,0,13069.10),(125800,'2024-07-30',1,202406,12,0,11405.91),(125800,'2024-07-30',1,202406,16,238934,4888.25),(125800,'2024-07-30',4,202406,12,0,15445.30),(125800,'2024-07-30',4,202406,16,238934,6619.34),(125900,'2024-07-10',1,202406,7,234290,4888.25),(125900,'2024-07-10',4,202406,7,234290,7111.75),(125900,'2024-07-30',1,202406,12,0,11405.91),(125900,'2024-07-30',4,202406,11,235813,16.77),(125900,'2024-07-30',4,202406,12,0,16633.40),(125950,'2024-07-17',1,202406,7,234291,4888.25),(125950,'2024-07-17',4,202406,7,234291,7611.75),(125950,'2024-07-30',1,202406,12,0,11405.91),(125950,'2024-07-30',4,202406,11,235814,25.95),(125950,'2024-07-30',4,202406,12,0,17821.50),(126000,'2024-07-30',1,202406,12,0,11405.91),(126000,'2024-07-30',4,202406,12,0,3564.30),(126100,'2024-07-30',1,202406,12,0,11405.91),(126100,'2024-07-30',4,202406,11,235816,16.77),(126100,'2024-07-30',4,202406,12,0,16633.40),(126200,'2024-07-10',1,202406,7,234292,4888.25),(126200,'2024-07-10',4,202406,7,234292,11511.75),(126200,'2024-07-30',1,202406,12,0,11405.91),(126200,'2024-07-30',4,202406,11,235817,29.69),(126200,'2024-07-30',4,202406,12,0,19009.60),(126300,'2024-07-30',1,202406,12,0,11405.91),(126300,'2024-07-30',4,202406,12,0,11881.00),(126400,'2024-07-11',1,202406,7,234294,4888.25),(126400,'2024-07-11',4,202406,7,234294,13211.75),(126400,'2024-07-30',1,202406,12,0,11405.91),(126400,'2024-07-30',4,202406,11,235818,26.97),(126400,'2024-07-30',4,202406,12,0,19009.60),(126500,'2024-07-24',1,202406,1,233431,16294.16),(126500,'2024-07-24',4,202406,1,233431,3505.84),(126500,'2024-07-30',4,202406,11,235819,24.25),(126500,'2024-07-30',4,202406,12,0,19009.60),(126600,'2024-07-24',1,202406,7,234295,4888.25),(126600,'2024-07-24',4,202406,7,234295,8111.75),(126600,'2024-07-30',1,202406,12,0,11405.91),(126600,'2024-07-30',4,202406,11,235820,35.13),(126600,'2024-07-30',4,202406,12,0,19009.60),(126700,'2024-07-19',4,202406,1,233207,169728.00),(126700,'2024-07-19',50,202406,2,233208,6.50),(126700,'2024-07-19',62,202406,2,233208,17821.50),(126700,'2024-07-30',1,202406,12,0,11405.91),(126700,'2024-07-30',4,202406,12,0,1188.10),(126800,'2024-07-30',1,202406,12,0,11405.91),(126800,'2024-07-30',4,202406,12,0,13069.10),(127000,'2024-07-10',1,202406,7,234296,4888.25),(127000,'2024-07-10',50,202406,7,234296,11.75),(127000,'2024-07-30',1,202406,12,0,11405.91),(127100,'2024-07-30',1,202406,12,0,11405.91),(127100,'2024-07-30',4,202406,12,0,5940.50),(127200,'2024-07-30',1,202406,12,0,11405.91),(127200,'2024-07-30',4,202406,12,0,8316.70),(127300,'2024-07-30',1,202406,12,0,11405.91),(127300,'2024-07-30',4,202406,12,0,17821.50),(127400,'2024-07-17',1,202406,7,234297,4888.25),(127400,'2024-07-17',4,202406,7,234297,16611.75),(127400,'2024-07-30',1,202406,12,0,11405.91),(127400,'2024-07-30',4,202406,11,235823,21.53),(127400,'2024-07-30',4,202406,12,0,19009.60),(127450,'2024-07-08',1,202406,7,234298,4888.25),(127450,'2024-07-08',4,202406,7,234298,8111.75),(127450,'2024-07-30',1,202406,12,0,11405.91),(127450,'2024-07-30',4,202406,11,235824,35.13),(127450,'2024-07-30',4,202406,12,0,19009.60),(127500,'2024-07-29',1,202406,7,234299,4888.25),(127500,'2024-07-29',2,202406,7,234299,2049.67),(127500,'2024-07-29',4,202406,7,234299,45487.04),(127500,'2024-07-29',5,202406,7,234299,19673.66),(127500,'2024-07-29',50,202406,7,234299,1.38),(127500,'2024-07-29',93,202406,7,234299,0.00),(127500,'2024-07-30',1,202406,12,0,11405.91),(127500,'2024-07-30',2,202406,12,0,4782.57),(127500,'2024-07-30',4,202406,12,0,19009.60),(127500,'2024-07-30',5,202406,12,0,8221.76),(127600,'2024-07-09',1,202406,7,234300,4888.25),(127600,'2024-07-09',2,202406,7,234300,2049.67),(127600,'2024-07-09',4,202406,7,234300,2036.72),(127600,'2024-07-09',5,202406,7,234300,880.92),(127600,'2024-07-09',50,202406,7,234300,44.44),(127600,'2024-07-30',1,202406,12,0,11405.91),(127600,'2024-07-30',2,202406,12,0,4782.57),(127600,'2024-07-30',4,202406,12,0,4752.40),(127600,'2024-07-30',5,202406,12,0,2055.44),(127700,'2024-07-09',1,202406,1,232092,8700.00),(127700,'2024-07-09',4,202406,7,234301,4348.08),(127700,'2024-07-09',5,202406,7,234301,2642.76),(127700,'2024-07-09',50,202406,7,234301,9.16),(127700,'2024-07-30',1,202406,12,0,7594.16),(127700,'2024-07-30',2,202406,12,0,3811.75),(127700,'2024-07-30',4,202406,12,0,14257.20),(127700,'2024-07-30',5,202406,12,0,6166.32),(127800,'2024-07-23',1,202406,7,234302,4888.25),(127800,'2024-07-23',2,202406,7,234302,2049.67),(127800,'2024-07-23',4,202406,7,234302,8146.88),(127800,'2024-07-23',5,202406,7,234302,3515.20),(127800,'2024-07-30',1,202406,12,0,11405.91),(127800,'2024-07-30',2,202406,12,0,4782.57),(127800,'2024-07-30',4,202406,12,0,19009.60),(127800,'2024-07-30',5,202406,11,235825,8.48),(127800,'2024-07-30',5,202406,12,0,8221.76),(127900,'2024-07-30',1,202406,12,0,11405.91),(127900,'2024-07-30',2,202406,12,0,4782.57),(127900,'2024-07-30',4,202406,12,0,4752.40),(127900,'2024-07-30',5,202406,12,0,2055.44),(128000,'2024-07-12',1,202406,7,234303,4888.25),(128000,'2024-07-12',2,202406,7,234303,2049.67),(128000,'2024-07-12',4,202406,7,234303,8146.88),(128000,'2024-07-12',5,202406,7,234303,3515.20),(128000,'2024-07-30',1,202406,12,0,11405.91),(128000,'2024-07-30',2,202406,12,0,4782.57),(128000,'2024-07-30',4,202406,12,0,19009.60),(128000,'2024-07-30',5,202406,11,235826,8.48),(128000,'2024-07-30',5,202406,12,0,8221.76),(128100,'2024-07-30',1,202406,12,0,11405.91),(128100,'2024-07-30',2,202406,12,0,4782.57),(128100,'2024-07-30',4,202406,12,0,19009.60),(128100,'2024-07-30',5,202406,12,0,8221.76),(128200,'2024-07-30',1,202406,12,0,11405.91),(128200,'2024-07-30',4,202406,12,0,19009.60),(128300,'2024-07-15',1,202406,1,232730,9900.00),(128300,'2024-07-15',4,202406,7,234304,34038.56),(128300,'2024-07-15',5,202406,7,234304,15961.44),(128300,'2024-07-30',1,202406,12,0,6394.16),(128300,'2024-07-30',2,202406,12,0,5011.75),(128300,'2024-07-30',4,202406,12,0,19009.60),(128300,'2024-07-30',5,202406,11,235828,41.77),(128300,'2024-07-30',5,202406,12,0,8221.76),(128450,'2024-07-18',1,202406,8,234305,4000.00),(128450,'2024-07-18',4,202406,1,233116,39037.44),(128450,'2024-07-18',5,202406,1,233116,16884.07),(128450,'2024-07-18',50,202406,1,233116,38.49),(128450,'2024-07-30',1,202406,12,0,11405.91),(128450,'2024-07-30',2,202406,12,0,4782.57),(128450,'2024-07-30',4,202406,12,0,19009.60),(128450,'2024-07-30',5,202406,12,0,8221.76),(128500,'2024-07-17',2,202406,7,234306,5626.40),(128500,'2024-07-17',4,202406,7,234306,16972.80),(128500,'2024-07-17',5,202406,7,234306,7340.90),(128500,'2024-07-17',50,202406,7,234306,10.30),(128500,'2024-07-17',60,202406,7,234306,8147.08),(128500,'2024-07-17',61,202406,7,234306,8486.40),(128500,'2024-07-17',90,202406,7,234306,3416.12),(128500,'2024-07-17',93,202406,7,234306,0.00),(128500,'2024-07-18',1,202406,1,233015,16294.16),(128500,'2024-07-18',2,202406,1,233015,1205.84),(128530,'2024-07-30',1,202406,12,0,11405.91),(128560,'2024-07-30',1,202406,12,0,11405.91),(128560,'2024-07-30',2,202406,12,0,4782.57),(128560,'2024-07-30',4,202406,12,0,1188.10),(128560,'2024-07-30',5,202406,12,0,513.86),(128565,'2024-07-30',1,202406,12,0,11405.91),(128565,'2024-07-30',4,202406,12,0,19009.60),(128575,'2024-07-30',1,202406,12,0,11405.91),(128575,'2024-07-30',2,202406,12,0,4782.57),(128580,'2024-07-30',1,202406,12,0,11405.91),(128600,'2024-07-30',1,202406,12,0,6517.66),(128600,'2024-07-30',2,202406,12,0,2732.90),(128600,'2024-07-30',4,202406,12,0,2715.64),(128600,'2024-07-30',5,202406,12,0,1174.52),(128700,'2024-07-09',1,202406,7,234307,4888.25),(128700,'2024-07-09',2,202406,7,234307,2049.67),(128700,'2024-07-09',4,202406,7,234307,11541.44),(128700,'2024-07-09',5,202406,7,234307,4991.86),(128700,'2024-07-09',50,202406,7,234307,28.78),(128700,'2024-07-09',93,202406,7,234307,0.00),(128700,'2024-07-30',1,202406,12,0,11405.91),(128700,'2024-07-30',2,202406,12,0,4782.57),(128700,'2024-07-30',4,202406,12,0,19009.60),(128700,'2024-07-30',5,202406,12,0,8221.76),(128800,'2024-07-10',1,202406,7,234308,4888.25),(128800,'2024-07-10',4,202406,7,234308,8111.75),(128800,'2024-07-30',1,202406,12,0,11405.91),(128800,'2024-07-30',4,202406,11,235833,35.13),(128800,'2024-07-30',4,202406,12,0,19009.60),(128850,'2024-07-10',2,202406,7,234309,937.92),(128850,'2024-07-10',4,202406,7,234309,9844.16),(128850,'2024-07-10',5,202406,7,234309,4217.92),(128850,'2024-07-11',1,202406,1,232269,6000.00),(128850,'2024-07-30',1,202406,12,0,10294.16),(128850,'2024-07-30',2,202406,12,0,1111.75),(128850,'2024-07-30',4,202406,12,0,19009.60),(128850,'2024-07-30',5,202406,11,235834,39.85),(128850,'2024-07-30',5,202406,12,0,8221.76),(128900,'2024-07-11',1,202406,7,234310,9776.50),(128900,'2024-07-11',2,202406,7,234310,4099.34),(128900,'2024-07-11',4,202406,7,234310,3055.11),(128900,'2024-07-11',5,202406,7,234310,1321.38),(128900,'2024-07-11',50,202406,7,234310,47.67),(128900,'2024-07-30',1,202406,12,0,6517.66),(128900,'2024-07-30',2,202406,12,0,2732.90),(128900,'2024-07-30',4,202406,12,0,2036.73),(128900,'2024-07-30',5,202406,12,0,880.89),(128950,'2024-07-16',1,202406,7,234311,9776.50),(128950,'2024-07-16',2,202406,7,234311,4099.34),(128950,'2024-07-16',4,202406,7,234311,2036.74),(128950,'2024-07-16',5,202406,7,234311,880.92),(128950,'2024-07-16',50,202406,7,234311,6.50),(128950,'2024-07-30',1,202406,12,0,6517.66),(128950,'2024-07-30',2,202406,12,0,2732.90),(128950,'2024-07-30',4,202406,12,0,1357.82),(128950,'2024-07-30',5,202406,12,0,587.26),(129100,'2024-07-30',1,202406,12,0,11405.91),(129100,'2024-07-30',2,202406,12,0,4782.57),(129100,'2024-07-30',4,202406,12,0,15445.30),(129100,'2024-07-30',5,202406,11,235835,0.43),(129200,'2024-07-17',1,202406,7,234312,4888.25),(129200,'2024-07-17',2,202406,7,234312,2049.67),(129200,'2024-07-17',4,202406,7,234312,4582.62),(129200,'2024-07-17',5,202406,7,234312,1979.46),(129200,'2024-07-30',1,202406,12,0,11405.91),(129200,'2024-07-30',2,202406,12,0,4782.57),(129200,'2024-07-30',4,202406,12,0,10692.90),(129200,'2024-07-30',5,202406,11,235836,2.61),(129200,'2024-07-30',5,202406,12,0,4624.74),(129300,'2024-07-16',1,202406,7,234313,16294.16),(129300,'2024-07-16',4,202406,7,234313,23761.92),(129300,'2024-07-16',50,202406,7,234313,15.88),(129300,'2024-07-16',60,202406,7,234313,8147.08),(129300,'2024-07-16',61,202406,7,234313,11880.96),(129400,'2024-07-11',1,202406,7,234314,8876.50),(129400,'2024-07-11',4,202406,7,234314,5091.85),(129400,'2024-07-11',50,202406,7,234314,31.65),(129400,'2024-07-12',1,202406,1,232472,900.00),(129400,'2024-07-30',1,202406,12,0,6517.66),(129400,'2024-07-30',4,202406,12,0,3394.55),(129402,'2024-07-30',1,202406,12,0,11405.91),(129402,'2024-07-30',4,202406,11,235837,35.13),(129402,'2024-07-30',4,202406,12,0,19009.60),(129403,'2024-07-30',1,202406,12,0,11405.91),(129403,'2024-07-30',4,202406,11,235838,35.13),(129403,'2024-07-30',4,202406,12,0,19009.60),(129404,'2024-07-30',1,202406,12,0,11405.91),(129404,'2024-07-30',4,202406,11,235839,5.21),(129404,'2024-07-30',4,202406,12,0,19009.60),(129405,'2024-07-30',1,202406,12,0,11405.91),(129405,'2024-07-30',4,202406,12,0,19009.60),(129407,'2024-07-30',1,202406,12,0,11405.91),(129407,'2024-07-30',4,202406,12,0,19009.60),(129410,'2024-07-30',1,202406,12,0,11405.91),(129410,'2024-07-30',4,202406,11,235841,18.81),(129410,'2024-07-30',4,202406,12,0,19009.60),(129415,'2024-07-22',1,202406,7,234315,4888.25),(129415,'2024-07-22',4,202406,7,234315,7611.75),(129415,'2024-07-30',1,202406,12,0,11405.91),(129415,'2024-07-30',4,202406,11,235842,25.95),(129415,'2024-07-30',4,202406,12,0,17821.50),(129420,'2024-07-30',1,202406,12,0,11405.91),(129420,'2024-07-30',4,202406,11,235843,7.59),(129420,'2024-07-30',4,202406,12,0,15445.30),(129425,'2024-07-30',1,202406,12,0,11405.91),(129425,'2024-07-30',4,202406,12,0,19009.60),(129430,'2024-07-30',1,202406,12,0,11405.91),(129430,'2024-07-30',4,202406,12,0,19009.60),(129435,'2024-07-30',1,202406,12,0,11405.91),(129435,'2024-07-30',4,202406,11,235845,24.97),(129435,'2024-07-30',4,202406,12,0,4752.40),(129440,'2024-07-05',1,202406,7,234316,4888.25),(129440,'2024-07-05',4,202406,7,234316,3011.75),(129440,'2024-07-30',1,202406,12,0,11405.91),(129440,'2024-07-30',4,202406,11,235846,43.33),(129440,'2024-07-30',4,202406,12,0,7128.60),(129445,'2024-07-30',1,202406,12,0,11405.91),(129445,'2024-07-30',4,202406,12,0,19009.60),(129450,'2024-07-30',1,202406,12,0,11405.91),(129450,'2024-07-30',4,202406,12,0,5940.50),(129455,'2024-07-30',1,202406,12,0,11405.91),(129455,'2024-07-30',2,202406,12,0,4782.57),(129455,'2024-07-30',4,202406,12,0,19009.60),(129455,'2024-07-30',5,202406,12,0,8221.76),(129460,'2024-07-30',1,202406,12,0,11405.91),(129460,'2024-07-30',4,202406,12,0,19009.60),(129465,'2024-07-30',1,202406,12,0,11405.91),(129465,'2024-07-30',4,202406,12,0,19009.60),(129470,'2024-07-30',1,202406,12,0,11405.91),(129470,'2024-07-30',4,202406,11,235852,35.13),(129470,'2024-07-30',4,202406,12,0,19009.60),(129700,'2024-07-30',1,202406,12,0,11405.91),(129700,'2024-07-30',4,202406,12,0,19009.60),(129800,'2024-07-19',1,202406,7,234317,2888.25),(129800,'2024-07-19',4,202406,7,234317,7111.75),(129800,'2024-07-22',1,202406,1,233243,2000.00),(129800,'2024-07-30',1,202406,12,0,11405.91),(129800,'2024-07-30',4,202406,11,235853,16.77),(129800,'2024-07-30',4,202406,12,0,16633.40),(129900,'2024-07-30',1,202406,12,0,11405.91),(129900,'2024-07-30',4,202406,12,0,11881.00),(130000,'2024-07-30',1,202406,12,0,11405.91),(130000,'2024-07-30',4,202406,12,0,19009.60),(130100,'2024-07-11',1,202406,7,234318,4888.25),(130100,'2024-07-11',4,202406,7,234318,7111.75),(130100,'2024-07-30',1,202406,12,0,11405.91),(130100,'2024-07-30',4,202406,11,235855,16.77),(130100,'2024-07-30',4,202406,12,0,16633.40),(130200,'2024-07-30',1,202406,12,0,6517.66),(130200,'2024-07-30',4,202406,12,0,10862.56),(130300,'2024-07-30',1,202406,12,0,11405.91),(130300,'2024-07-30',4,202406,12,0,19009.60),(130400,'2024-07-30',1,202406,12,0,11405.91),(130400,'2024-07-30',4,202406,12,0,19009.60),(130500,'2024-07-13',1,202406,1,232612,16294.16),(130500,'2024-07-13',4,202406,1,232612,27305.84),(130500,'2024-07-30',4,202406,12,0,19009.60),(130500,'2024-07-30',50,202406,12,0,13.83),(130650,'2024-07-11',4,202406,1,232299,697582.08),(130650,'2024-07-11',50,202406,2,232300,42.08),(130650,'2024-07-25',4,202406,1,233527,3569379.84),(130650,'2024-07-25',50,202406,1,233527,0.16),(130700,'2024-07-05',1,202406,7,234319,4888.25),(130700,'2024-07-05',4,202406,7,234319,1511.75),(130700,'2024-07-30',1,202406,12,0,11405.91),(130700,'2024-07-30',4,202406,11,235857,15.79),(130700,'2024-07-30',4,202406,12,0,3564.30),(130750,'2024-07-30',1,202406,12,0,11405.91),(130750,'2024-07-30',4,202406,12,0,10692.90),(130800,'2024-07-09',1,202406,7,234320,4888.25),(130800,'2024-07-09',2,202406,7,234320,2049.67),(130800,'2024-07-09',4,202406,7,234320,7637.70),(130800,'2024-07-09',5,202406,7,234320,3303.45),(130800,'2024-07-09',50,202406,7,234320,20.93),(130800,'2024-07-09',93,202406,7,234320,0.00),(130800,'2024-07-30',1,202406,12,0,11405.91),(130800,'2024-07-30',2,202406,12,0,4782.57),(130800,'2024-07-30',4,202406,12,0,17821.50),(130800,'2024-07-30',5,202406,12,0,7707.90),(130900,'2024-07-30',1,202406,12,0,11405.91),(130900,'2024-07-30',2,202406,12,0,4782.57),(130900,'2024-07-30',4,202406,12,0,7128.60),(130900,'2024-07-30',5,202406,12,0,3083.16),(131000,'2024-07-15',1,202406,7,234321,4888.25),(131000,'2024-07-15',2,202406,7,234321,2049.67),(131000,'2024-07-15',4,202406,7,234321,4073.44),(131000,'2024-07-15',5,202406,7,234321,1761.84),(131000,'2024-07-15',50,202406,7,234321,26.80),(131000,'2024-07-15',93,202406,7,234321,0.00),(131000,'2024-07-30',1,202406,12,0,11405.91),(131000,'2024-07-30',2,202406,12,0,4782.57),(131000,'2024-07-30',4,202406,12,0,9504.80),(131000,'2024-07-30',5,202406,12,0,4110.88),(131100,'2024-07-25',1,202406,7,234322,4888.25),(131100,'2024-07-25',2,202406,7,234322,2049.67),(131100,'2024-07-25',4,202406,7,234322,2545.90),(131100,'2024-07-25',5,202406,7,234322,1101.15),(131100,'2024-07-25',50,202406,7,234322,15.03),(131100,'2024-07-30',1,202406,12,0,11405.91),(131100,'2024-07-30',2,202406,12,0,4782.57),(131100,'2024-07-30',4,202406,12,0,5940.50),(131100,'2024-07-30',5,202406,12,0,2569.30),(131200,'2024-07-11',1,202406,1,232254,3500.00),(131200,'2024-07-11',1,202406,7,234323,1388.25),(131200,'2024-07-11',2,202406,7,234323,2049.67),(131200,'2024-07-11',4,202406,7,234323,4582.62),(131200,'2024-07-11',5,202406,7,234323,1979.46),(131200,'2024-07-30',1,202406,12,0,11405.91),(131200,'2024-07-30',2,202406,12,0,4782.57),(131200,'2024-07-30',4,202406,12,0,10692.90),(131200,'2024-07-30',5,202406,11,235859,2.61),(131200,'2024-07-30',5,202406,12,0,4624.74),(131300,'2024-07-29',1,202406,7,234324,4888.25),(131300,'2024-07-29',2,202406,7,234324,2049.67),(131300,'2024-07-29',4,202406,7,234324,11541.44),(131300,'2024-07-29',5,202406,7,234324,4991.86),(131300,'2024-07-29',50,202406,7,234324,28.78),(131300,'2024-07-29',93,202406,7,234324,0.00),(131300,'2024-07-30',1,202406,12,0,11405.91),(131300,'2024-07-30',2,202406,12,0,4782.57),(131300,'2024-07-30',4,202406,12,0,19009.60),(131300,'2024-07-30',5,202406,12,0,8221.76),(131400,'2024-07-30',1,202406,12,0,6517.66),(131400,'2024-07-30',2,202406,12,0,2732.90),(131400,'2024-07-30',4,202406,12,0,6789.10),(131500,'2024-07-30',1,202406,12,0,11405.91),(131500,'2024-07-30',2,202406,12,0,4782.57),(131500,'2024-07-30',4,202406,12,0,11881.00),(131500,'2024-07-30',5,202406,12,0,5138.60),(131600,'2024-07-05',1,202406,7,234325,4888.25),(131600,'2024-07-05',2,202406,7,234325,2049.67),(131600,'2024-07-05',4,202406,7,234325,9844.16),(131600,'2024-07-05',5,202406,7,234325,4217.92),(131600,'2024-07-30',1,202406,12,0,11405.91),(131600,'2024-07-30',2,202406,12,0,4782.57),(131600,'2024-07-30',4,202406,12,0,19009.60),(131600,'2024-07-30',5,202406,11,235862,39.85),(131600,'2024-07-30',5,202406,12,0,8221.76),(131700,'2024-07-11',1,202406,1,232395,16294.16),(131700,'2024-07-11',2,202406,1,232395,6832.24),(131700,'2024-07-11',4,202406,1,232395,8486.40),(131700,'2024-07-11',5,202406,1,232395,3670.45),(131700,'2024-07-11',50,202406,1,232395,15.03),(131700,'2024-07-11',62,202406,2,232396,5940.50),(131700,'2024-07-11',63,202406,2,232396,11405.91),(131700,'2024-07-11',89,202406,2,232396,4782.57),(131700,'2024-07-11',92,202406,2,232396,2569.30),(131700,'2024-07-11',93,202406,9,234326,20000.00),(131800,'2024-07-30',1,202406,12,0,11405.91),(131800,'2024-07-30',4,202406,12,0,19009.60),(131900,'2024-07-12',1,202406,7,234327,9776.50),(131900,'2024-07-12',4,202406,7,234327,10183.70),(131900,'2024-07-12',50,202406,7,234327,39.80),(131900,'2024-07-30',1,202406,12,0,6517.66),(131900,'2024-07-30',4,202406,12,0,6789.10),(132000,'2024-07-09',1,202406,7,234328,4888.25),(132000,'2024-07-09',2,202406,7,234328,2049.67),(132000,'2024-07-09',4,202406,7,234328,5600.98),(132000,'2024-07-09',5,202406,7,234328,2422.53),(132000,'2024-07-09',50,202406,7,234328,38.57),(132000,'2024-07-09',93,202406,7,234328,0.00),(132000,'2024-07-30',1,202406,12,0,11405.91),(132000,'2024-07-30',2,202406,12,0,4782.57),(132000,'2024-07-30',4,202406,12,0,13069.10),(132000,'2024-07-30',5,202406,12,0,5652.46),(132100,'2024-07-30',1,202406,12,0,11405.91),(132100,'2024-07-30',2,202406,12,0,4782.57),(132100,'2024-07-30',4,202406,12,0,13069.10),(132100,'2024-07-30',5,202406,12,0,5652.46),(132200,'2024-07-30',1,202406,12,0,11405.91),(132200,'2024-07-30',2,202406,12,0,4782.57),(132200,'2024-07-30',4,202406,12,0,14257.20),(132200,'2024-07-30',5,202406,12,0,6166.32),(132300,'2024-07-12',1,202406,7,234329,488.25),(132300,'2024-07-12',2,202406,7,234329,2049.67),(132300,'2024-07-12',4,202406,7,234329,6619.34),(132300,'2024-07-12',5,202406,7,234329,2842.74),(132300,'2024-07-15',1,202406,1,232628,4400.00),(132300,'2024-07-30',1,202406,12,0,11405.91),(132300,'2024-07-30',2,202406,12,0,4782.57),(132300,'2024-07-30',4,202406,12,0,15445.30),(132300,'2024-07-30',5,202406,11,235865,20.25),(132300,'2024-07-30',5,202406,12,0,6680.18),(132400,'2024-07-16',2,202406,7,234330,937.92),(132400,'2024-07-16',4,202406,7,234330,9844.16),(132400,'2024-07-16',5,202406,7,234330,4217.92),(132400,'2024-07-17',1,202406,1,232845,6000.00),(132400,'2024-07-30',1,202406,12,0,10294.16),(132400,'2024-07-30',2,202406,12,0,1111.75),(132400,'2024-07-30',4,202406,12,0,19009.60),(132400,'2024-07-30',5,202406,11,235866,39.85),(132400,'2024-07-30',5,202406,12,0,8221.76),(132500,'2024-07-05',1,202406,7,234331,4888.25),(132500,'2024-07-05',2,202406,7,234331,2049.67),(132500,'2024-07-05',4,202406,7,234331,7637.70),(132500,'2024-07-05',5,202406,7,234331,3303.45),(132500,'2024-07-05',50,202406,7,234331,20.93),(132500,'2024-07-05',93,202406,7,234331,0.00),(132500,'2024-07-30',1,202406,12,0,11405.91),(132500,'2024-07-30',2,202406,12,0,4782.57),(132500,'2024-07-30',4,202406,12,0,17821.50),(132500,'2024-07-30',5,202406,12,0,7707.90),(132600,'2024-07-08',1,202406,7,234332,4888.25),(132600,'2024-07-08',2,202406,7,234332,2049.67),(132600,'2024-07-08',4,202406,7,234332,6110.16),(132600,'2024-07-08',5,202406,7,234332,2642.76),(132600,'2024-07-08',50,202406,7,234332,9.16),(132600,'2024-07-30',1,202406,12,0,11405.91),(132600,'2024-07-30',2,202406,12,0,4782.57),(132600,'2024-07-30',4,202406,12,0,14257.20),(132600,'2024-07-30',5,202406,12,0,6166.32),(132700,'2024-07-08',1,202406,7,234333,4888.25),(132700,'2024-07-08',2,202406,7,234333,2049.67),(132700,'2024-07-08',4,202406,7,234333,4582.62),(132700,'2024-07-08',5,202406,7,234333,1979.46),(132700,'2024-07-30',1,202406,12,0,11405.91),(132700,'2024-07-30',2,202406,12,0,4782.57),(132700,'2024-07-30',4,202406,12,0,10692.90),(132700,'2024-07-30',5,202406,11,235867,2.61),(132700,'2024-07-30',5,202406,12,0,4624.74),(132800,'2024-07-30',1,202406,12,0,11405.91),(132800,'2024-07-30',2,202406,12,0,4782.57),(132800,'2024-07-30',4,202406,12,0,11881.00),(132900,'2024-07-30',1,202406,12,0,11405.91),(132900,'2024-07-30',4,202406,11,235868,26.97),(132900,'2024-07-30',4,202406,12,0,19009.60),(133000,'2024-07-19',4,202406,7,234334,12771.20),(133000,'2024-07-19',5,202406,7,234334,7194.13),(133000,'2024-07-19',50,202406,7,234334,34.67),(133000,'2024-07-22',1,202406,1,233246,10800.00),(133000,'2024-07-30',1,202406,12,0,5494.16),(133000,'2024-07-30',2,202406,12,0,5911.75),(133000,'2024-07-30',4,202406,12,0,19009.60),(133000,'2024-07-30',5,202406,12,0,8221.76),(133100,'2024-07-19',1,202406,7,234335,4888.25),(133100,'2024-07-19',2,202406,7,234335,2049.67),(133100,'2024-07-19',4,202406,7,234335,16633.28),(133100,'2024-07-19',5,202406,7,234335,7194.13),(133100,'2024-07-19',50,202406,7,234335,34.67),(133100,'2024-07-19',93,202406,7,234335,0.00),(133100,'2024-07-30',1,202406,12,0,11405.91),(133100,'2024-07-30',2,202406,12,0,4782.57),(133100,'2024-07-30',4,202406,12,0,19009.60),(133100,'2024-07-30',5,202406,12,0,8221.76),(133200,'2024-07-30',1,202406,12,0,11405.91),(133200,'2024-07-30',2,202406,12,0,4782.57),(133200,'2024-07-30',4,202406,12,0,19009.60),(133200,'2024-07-30',5,202406,11,235869,28.07),(133200,'2024-07-30',5,202406,12,0,8221.76),(133300,'2024-07-30',1,202406,12,0,11405.91),(133300,'2024-07-30',2,202406,12,0,4782.57),(133300,'2024-07-30',4,202406,12,0,7128.60),(133300,'2024-07-30',5,202406,12,0,3083.16),(133400,'2024-07-06',1,202406,1,231900,12770.60),(133400,'2024-07-06',2,202406,1,231900,6832.24),(133400,'2024-07-06',4,202406,1,231900,20367.36),(133400,'2024-07-06',5,202406,1,231900,8809.08),(133400,'2024-07-06',50,202406,1,231900,18.20),(133400,'2024-07-06',62,202406,2,231901,8146.92),(133400,'2024-07-06',63,202406,2,231901,6517.66),(133400,'2024-07-06',89,202406,2,231901,2732.90),(133400,'2024-07-30',1,202406,12,0,3523.56),(133500,'2024-07-05',1,202406,7,234336,4888.25),(133500,'2024-07-05',2,202406,7,234336,2049.67),(133500,'2024-07-05',4,202406,7,234336,5600.98),(133500,'2024-07-05',5,202406,7,234336,2422.53),(133500,'2024-07-05',50,202406,7,234336,38.57),(133500,'2024-07-05',93,202406,7,234336,0.00),(133500,'2024-07-30',1,202406,12,0,11405.91),(133500,'2024-07-30',2,202406,12,0,4782.57),(133500,'2024-07-30',4,202406,12,0,13069.10),(133500,'2024-07-30',5,202406,12,0,5652.46),(133600,'2024-07-30',1,202406,12,0,11405.91),(133600,'2024-07-30',2,202406,12,0,4782.57),(133600,'2024-07-30',4,202406,12,0,19009.60),(133600,'2024-07-30',5,202406,11,235871,8.48),(133600,'2024-07-30',5,202406,12,0,8221.76),(133700,'2024-07-08',1,202406,7,234337,4888.25),(133700,'2024-07-08',2,202406,7,234337,2049.67),(133700,'2024-07-08',4,202406,7,234337,3564.26),(133700,'2024-07-08',5,202406,7,234337,1497.82),(133700,'2024-07-30',1,202406,12,0,11405.91),(133700,'2024-07-30',2,202406,12,0,4782.57),(133700,'2024-07-30',4,202406,12,0,8316.70),(133700,'2024-07-30',5,202406,11,235872,43.79),(133700,'2024-07-30',5,202406,12,0,3597.02),(133750,'2024-07-25',1,202406,7,234338,4888.25),(133750,'2024-07-25',2,202406,7,234338,2049.67),(133750,'2024-07-25',4,202406,7,234338,8146.88),(133750,'2024-07-25',5,202406,7,234338,3515.20),(133750,'2024-07-30',1,202406,12,0,11405.91),(133750,'2024-07-30',2,202406,12,0,4782.57),(133750,'2024-07-30',4,202406,12,0,19009.60),(133750,'2024-07-30',5,202406,11,235873,8.48),(133750,'2024-07-30',5,202406,12,0,8221.76),(133800,'2024-07-12',1,202406,7,234339,4888.25),(133800,'2024-07-12',2,202406,7,234339,2049.67),(133800,'2024-07-12',4,202406,7,234339,1527.54),(133800,'2024-07-12',5,202406,7,234339,634.54),(133800,'2024-07-30',1,202406,12,0,11405.91),(133800,'2024-07-30',2,202406,12,0,4782.57),(133800,'2024-07-30',4,202406,12,0,3564.30),(133800,'2024-07-30',5,202406,11,235874,26.15),(133800,'2024-07-30',5,202406,12,0,1541.58),(133900,'2024-07-29',1,202406,7,234340,4888.25),(133900,'2024-07-29',2,202406,7,234340,2049.67),(133900,'2024-07-29',4,202406,7,234340,3055.08),(133900,'2024-07-29',5,202406,7,234340,1307.00),(133900,'2024-07-30',1,202406,12,0,11405.91),(133900,'2024-07-30',2,202406,12,0,4782.57),(133900,'2024-07-30',4,202406,12,0,7128.60),(133900,'2024-07-30',5,202406,11,235875,14.38),(133900,'2024-07-30',5,202406,12,0,3083.16),(134000,'2024-07-22',1,202406,7,234341,4888.25),(134000,'2024-07-22',2,202406,7,234341,2049.67),(134000,'2024-07-22',4,202406,7,234341,5091.80),(134000,'2024-07-22',5,202406,7,234341,2170.28),(134000,'2024-07-30',1,202406,12,0,11405.91),(134000,'2024-07-30',2,202406,12,0,4782.57),(134000,'2024-07-30',4,202406,12,0,11881.00),(134000,'2024-07-30',5,202406,11,235876,32.02),(134000,'2024-07-30',5,202406,12,0,5138.60),(134050,'2024-07-30',1,202406,12,0,11405.91),(134050,'2024-07-30',2,202406,12,0,4782.57),(134050,'2024-07-30',4,202406,12,0,9504.80),(134050,'2024-07-30',5,202406,12,0,4110.88),(134100,'2024-07-30',1,202406,12,0,11405.91),(134100,'2024-07-30',2,202406,12,0,4782.57),(134100,'2024-07-30',4,202406,12,0,14257.20),(134100,'2024-07-30',5,202406,12,0,6166.32),(134200,'2024-07-15',1,202406,7,234342,4888.25),(134200,'2024-07-15',2,202406,7,234342,2049.67),(134200,'2024-07-15',4,202406,7,234342,6619.34),(134200,'2024-07-15',5,202406,7,234342,2842.74),(134200,'2024-07-30',1,202406,12,0,11405.91),(134200,'2024-07-30',2,202406,12,0,4782.57),(134200,'2024-07-30',4,202406,12,0,15445.30),(134200,'2024-07-30',5,202406,11,235877,20.25),(134200,'2024-07-30',5,202406,12,0,6680.18),(134300,'2024-07-30',1,202406,12,0,11405.91),(134300,'2024-07-30',2,202406,12,0,4782.57),(134300,'2024-07-30',4,202406,12,0,19009.60),(134300,'2024-07-30',5,202406,12,0,8221.76),(134400,'2024-07-08',1,202406,7,234343,4888.25),(134400,'2024-07-08',2,202406,7,234343,2049.67),(134400,'2024-07-08',4,202406,7,234343,4073.44),(134400,'2024-07-08',5,202406,7,234343,1761.84),(134400,'2024-07-08',50,202406,7,234343,26.80),(134400,'2024-07-30',1,202406,12,0,11405.91),(134400,'2024-07-30',2,202406,12,0,4782.57),(134400,'2024-07-30',4,202406,12,0,9504.80),(134400,'2024-07-30',5,202406,12,0,4110.88),(134500,'2024-07-30',1,202406,12,0,11405.91),(134500,'2024-07-30',1,202406,16,238935,4888.25),(134500,'2024-07-30',2,202406,12,0,4782.57),(134500,'2024-07-30',2,202406,16,238935,2049.67),(134500,'2024-07-30',4,202406,12,0,19009.60),(134500,'2024-07-30',4,202406,16,238935,20027.84),(134500,'2024-07-30',5,202406,11,235879,49.83),(134500,'2024-07-30',5,202406,16,238935,16834.24),(134600,'2024-07-05',1,202406,7,234344,4888.25),(134600,'2024-07-05',2,202406,7,234344,2049.67),(134600,'2024-07-05',4,202406,7,234344,18330.56),(134600,'2024-07-05',5,202406,7,234344,7928.22),(134600,'2024-07-05',50,202406,7,234344,3.30),(134600,'2024-07-05',93,202406,7,234344,0.00),(134600,'2024-07-30',1,202406,12,0,11405.91),(134600,'2024-07-30',2,202406,12,0,4782.57),(134600,'2024-07-30',4,202406,12,0,19009.60),(134600,'2024-07-30',5,202406,12,0,8221.76),(134700,'2024-07-30',1,202406,12,0,11405.91),(134700,'2024-07-30',2,202406,12,0,4782.57),(134700,'2024-07-30',4,202406,12,0,19009.60),(134700,'2024-07-30',5,202406,12,0,8221.76),(134800,'2024-07-30',1,202406,12,0,11405.91),(134800,'2024-07-30',2,202406,12,0,4782.57),(134800,'2024-07-30',4,202406,12,0,19009.60),(134800,'2024-07-30',5,202406,12,0,8221.76),(134900,'2024-07-12',1,202406,7,234345,4888.25),(134900,'2024-07-12',2,202406,7,234345,2049.67),(134900,'2024-07-12',4,202406,7,234345,3055.08),(134900,'2024-07-12',5,202406,7,234345,1307.00),(134900,'2024-07-30',1,202406,12,0,11405.91),(134900,'2024-07-30',2,202406,12,0,4782.57),(134900,'2024-07-30',4,202406,12,0,7128.60),(134900,'2024-07-30',5,202406,11,235880,14.38),(134900,'2024-07-30',5,202406,12,0,3083.16),(135000,'2024-07-30',1,202406,12,0,11405.91),(135000,'2024-07-30',4,202406,12,0,19009.60),(135100,'2024-07-05',1,202406,7,234346,9776.50),(135100,'2024-07-05',2,202406,7,234346,4099.34),(135100,'2024-07-05',4,202406,7,234346,4073.48),(135100,'2024-07-05',5,202406,7,234346,1750.68),(135100,'2024-07-30',1,202406,12,0,6517.66),(135100,'2024-07-30',2,202406,12,0,2732.90),(135100,'2024-07-30',4,202406,12,0,2715.64),(135100,'2024-07-30',5,202406,11,235882,11.16),(135100,'2024-07-30',5,202406,12,0,1174.52),(135200,'2024-07-30',1,202406,12,0,11405.91),(135200,'2024-07-30',2,202406,12,0,4782.57),(135200,'2024-07-30',4,202406,12,0,19009.60),(135200,'2024-07-30',5,202406,12,0,8221.76),(135300,'2024-07-30',1,202406,12,0,11405.91),(135300,'2024-07-30',2,202406,12,0,4782.57),(135300,'2024-07-30',4,202406,12,0,4752.40),(135300,'2024-07-30',5,202406,12,0,2055.44),(135400,'2024-07-25',1,202406,7,234347,4888.25),(135400,'2024-07-25',2,202406,7,234347,2049.67),(135400,'2024-07-25',4,202406,7,234347,4582.62),(135400,'2024-07-25',5,202406,7,234347,1979.46),(135400,'2024-07-30',1,202406,12,0,11405.91),(135400,'2024-07-30',2,202406,12,0,4782.57),(135400,'2024-07-30',4,202406,12,0,10692.90),(135400,'2024-07-30',5,202406,11,235884,2.61),(135400,'2024-07-30',5,202406,12,0,4624.74),(135500,'2024-07-11',1,202406,7,234348,4888.25),(135500,'2024-07-11',2,202406,7,234348,2049.67),(135500,'2024-07-11',4,202406,7,234348,9844.16),(135500,'2024-07-11',5,202406,7,234348,4217.92),(135500,'2024-07-30',1,202406,12,0,11405.91),(135500,'2024-07-30',2,202406,12,0,4782.57),(135500,'2024-07-30',4,202406,12,0,19009.60),(135500,'2024-07-30',5,202406,11,235885,39.85),(135500,'2024-07-30',5,202406,12,0,8221.76),(135600,'2024-07-24',1,202406,1,233429,16294.16),(135600,'2024-07-24',2,202406,1,233429,6832.24),(135600,'2024-07-24',4,202406,1,233429,14201.04),(135600,'2024-07-24',5,202406,1,233429,8809.08),(135600,'2024-07-24',50,202406,1,233429,9.16),(135600,'2024-07-24',62,202406,2,233430,14257.20),(135600,'2024-07-24',63,202406,2,233430,11405.91),(135600,'2024-07-24',89,202406,2,233430,4782.57),(135600,'2024-07-30',4,202406,12,0,6166.32),(135700,'2024-07-09',1,202406,7,234349,4888.25),(135700,'2024-07-09',2,202406,7,234349,2049.67),(135700,'2024-07-09',4,202406,7,234349,509.18),(135700,'2024-07-09',5,202406,7,234349,220.23),(135700,'2024-07-09',50,202406,7,234349,32.67),(135700,'2024-07-30',1,202406,12,0,11405.91),(135700,'2024-07-30',2,202406,12,0,4782.57),(135700,'2024-07-30',4,202406,12,0,1188.10),(135700,'2024-07-30',5,202406,12,0,513.86),(135800,'2024-07-30',1,202406,12,0,11405.91),(135800,'2024-07-30',2,202406,12,0,4782.57),(135800,'2024-07-30',4,202406,12,0,15445.30),(135800,'2024-07-30',5,202406,12,0,6680.18),(135850,'2024-07-24',1,202406,7,234350,4888.25),(135850,'2024-07-24',2,202406,7,234350,2049.67),(135850,'2024-07-24',4,202406,7,234350,4582.62),(135850,'2024-07-24',5,202406,7,234350,1979.46),(135850,'2024-07-30',1,202406,12,0,11405.91),(135850,'2024-07-30',2,202406,12,0,4782.57),(135850,'2024-07-30',4,202406,12,0,10692.90),(135850,'2024-07-30',5,202406,11,235887,2.61),(135850,'2024-07-30',5,202406,12,0,4624.74),(135900,'2024-07-30',1,202406,12,0,11405.91),(135900,'2024-07-30',2,202406,12,0,4782.57),(135900,'2024-07-30',4,202406,12,0,19009.60),(135900,'2024-07-30',5,202406,11,235888,8.48),(135900,'2024-07-30',5,202406,12,0,8221.76),(136000,'2024-07-05',1,202406,7,234351,4888.25),(136000,'2024-07-05',2,202406,7,234351,2049.67),(136000,'2024-07-05',4,202406,7,234351,5091.80),(136000,'2024-07-05',5,202406,7,234351,2170.28),(136000,'2024-07-30',1,202406,12,0,11405.91),(136000,'2024-07-30',2,202406,12,0,4782.57),(136000,'2024-07-30',4,202406,12,0,11881.00),(136000,'2024-07-30',5,202406,11,235889,32.02),(136000,'2024-07-30',5,202406,12,0,5138.60),(136100,'2024-07-30',1,202406,12,0,11405.91),(136100,'2024-07-30',2,202406,12,0,4782.57),(136100,'2024-07-30',4,202406,12,0,19009.60),(136100,'2024-07-30',5,202406,12,0,8221.76),(136200,'2024-07-12',1,202406,1,232439,16294.16),(136200,'2024-07-12',2,202406,1,232439,2049.67),(136200,'2024-07-12',4,202406,1,232439,16972.80),(136200,'2024-07-12',5,202406,1,232439,7340.90),(136200,'2024-07-12',50,202406,1,232439,29.38),(136200,'2024-07-12',62,202406,2,232440,11881.00),(136200,'2024-07-12',63,202406,2,232440,11405.91),(136200,'2024-07-30',2,202406,12,0,4782.57),(136300,'2024-07-09',1,202406,7,234352,4888.25),(136300,'2024-07-09',2,202406,7,234352,2049.67),(136300,'2024-07-09',4,202406,7,234352,3564.26),(136300,'2024-07-09',5,202406,7,234352,1497.82),(136300,'2024-07-30',1,202406,12,0,11405.91),(136300,'2024-07-30',2,202406,12,0,4782.57),(136300,'2024-07-30',4,202406,12,0,8316.70),(136300,'2024-07-30',5,202406,11,235891,43.79),(136300,'2024-07-30',5,202406,12,0,3597.02),(136400,'2024-07-08',1,202406,7,234353,4888.25),(136400,'2024-07-08',2,202406,7,234353,2049.67),(136400,'2024-07-08',4,202406,7,234353,4582.62),(136400,'2024-07-08',5,202406,7,234353,1979.46),(136400,'2024-07-30',1,202406,12,0,11405.91),(136400,'2024-07-30',2,202406,12,0,4782.57),(136400,'2024-07-30',4,202406,12,0,10692.90),(136400,'2024-07-30',5,202406,11,235892,2.61),(136400,'2024-07-30',5,202406,12,0,4624.74),(136500,'2024-07-09',1,202406,7,234354,4888.25),(136500,'2024-07-09',2,202406,7,234354,2049.67),(136500,'2024-07-09',4,202406,7,234354,5600.98),(136500,'2024-07-09',5,202406,7,234354,2422.53),(136500,'2024-07-09',50,202406,7,234354,38.57),(136500,'2024-07-09',93,202406,7,234354,0.00),(136500,'2024-07-30',1,202406,12,0,11405.91),(136500,'2024-07-30',2,202406,12,0,4782.57),(136500,'2024-07-30',4,202406,12,0,13069.10),(136500,'2024-07-30',5,202406,12,0,5652.46),(136600,'2024-07-30',1,202406,12,0,11405.91),(136600,'2024-07-30',2,202406,12,0,4782.57),(136600,'2024-07-30',4,202406,12,0,19009.60),(136600,'2024-07-30',5,202406,12,0,8221.76),(136700,'2024-07-23',1,202406,1,233382,8072.40),(136700,'2024-07-23',2,202406,1,233382,6832.24),(136700,'2024-07-23',4,202406,1,233382,27156.48),(136700,'2024-07-23',5,202406,1,233382,11745.44),(136700,'2024-07-23',50,202406,2,233383,8.48),(136700,'2024-07-23',62,202406,2,233383,19009.60),(136700,'2024-07-23',63,202406,2,233383,11405.91),(136700,'2024-07-23',89,202406,2,233383,4782.57),(136700,'2024-07-30',1,202406,12,0,8221.76),(136800,'2024-07-30',1,202406,12,0,11405.91),(136800,'2024-07-30',2,202406,12,0,4782.57),(136800,'2024-07-30',4,202406,12,0,15445.30),(136800,'2024-07-30',5,202406,12,0,6680.18),(136900,'2024-07-30',1,202406,12,0,11405.91),(136900,'2024-07-30',2,202406,12,0,4782.57),(136900,'2024-07-30',4,202406,12,0,14257.20),(136900,'2024-07-30',5,202406,12,0,6166.32),(136950,'2024-07-30',1,202406,12,0,11405.91),(136950,'2024-07-30',2,202406,12,0,4782.57),(136950,'2024-07-30',4,202406,12,0,7128.60),(136950,'2024-07-30',5,202406,12,0,3083.16),(137000,'2024-07-30',1,202406,12,0,11405.91),(137000,'2024-07-30',2,202406,12,0,4782.57),(137000,'2024-07-30',4,202406,12,0,19009.60),(137000,'2024-07-30',5,202406,12,0,8221.76),(137100,'2024-07-08',1,202406,1,231926,7600.00),(137100,'2024-07-08',4,202406,7,234355,31246.72),(137100,'2024-07-08',5,202406,7,234355,13753.28),(137100,'2024-07-30',1,202406,12,0,8694.16),(137100,'2024-07-30',2,202406,12,0,2711.75),(137100,'2024-07-30',4,202406,12,0,19009.60),(137100,'2024-07-30',5,202406,11,235897,47.66),(137100,'2024-07-30',5,202406,12,0,8221.76),(137200,'2024-07-30',1,202406,12,0,11405.91),(137200,'2024-07-30',2,202406,12,0,4782.57),(137200,'2024-07-30',4,202406,12,0,15445.30),(137200,'2024-07-30',5,202406,12,0,6680.18),(137300,'2024-07-06',1,202406,1,231899,16294.16),(137300,'2024-07-06',2,202406,1,231899,6832.24),(137300,'2024-07-06',4,202406,1,231899,19773.60),(137300,'2024-07-30',4,202406,12,0,19009.60),(137300,'2024-07-30',5,202406,11,235899,22.18),(137300,'2024-07-30',5,202406,12,0,8221.76),(137400,'2024-07-08',1,202406,7,234356,4888.25),(137400,'2024-07-08',2,202406,7,234356,2011.75),(137400,'2024-07-30',1,202406,12,0,11405.91),(137400,'2024-07-30',2,202406,11,235900,37.92),(137400,'2024-07-30',2,202406,12,0,4782.57),(137450,'2024-07-15',1,202406,7,234357,4888.25),(137450,'2024-07-15',2,202406,7,234357,2049.67),(137450,'2024-07-15',4,202406,7,234357,20027.84),(137450,'2024-07-15',5,202406,7,234357,8634.24),(137450,'2024-07-30',1,202406,12,0,11405.91),(137450,'2024-07-30',2,202406,12,0,4782.57),(137450,'2024-07-30',4,202406,12,0,19009.60),(137450,'2024-07-30',5,202406,11,235901,28.07),(137450,'2024-07-30',5,202406,12,0,8221.76),(137500,'2024-07-30',1,202406,12,0,11405.91),(137500,'2024-07-30',2,202406,12,0,4782.57),(137500,'2024-07-30',4,202406,12,0,16633.40),(137500,'2024-07-30',5,202406,11,235902,49.66),(137500,'2024-07-30',5,202406,12,0,7194.04),(137600,'2024-07-09',1,202406,1,232226,16294.16),(137600,'2024-07-09',2,202406,1,232226,4705.84),(137600,'2024-07-30',2,202406,12,0,2126.40),(137600,'2024-07-30',4,202406,12,0,19009.60),(137600,'2024-07-30',5,202406,11,235903,39.85),(137600,'2024-07-30',5,202406,12,0,8221.76),(137650,'2024-07-11',1,202406,7,234358,4888.25),(137650,'2024-07-11',4,202406,7,234358,5600.98),(137650,'2024-07-11',50,202406,7,234358,10.77),(137650,'2024-07-11',93,202406,7,234358,0.00),