(137650,'2024-07-30',1,202406,12,0,11405.91),(137650,'2024-07-30',4,202406,12,0,13069.10),(137700,'2024-07-30',1,202406,12,0,11405.91),(137700,'2024-07-30',4,202406,12,0,13069.10),(137750,'2024-07-30',1,202406,12,0,11405.91),(137750,'2024-07-30',2,202406,12,0,4782.57),(137750,'2024-07-30',4,202406,12,0,10692.90),(137750,'2024-07-30',5,202406,12,0,4624.74),(137800,'2024-07-30',1,202406,12,0,6517.66),(137800,'2024-07-30',2,202406,12,0,2732.90),(137800,'2024-07-30',4,202406,12,0,10862.56),(137800,'2024-07-30',5,202406,12,0,4698.08),(137840,'2024-07-30',1,202406,12,0,11405.91),(137840,'2024-07-30',2,202406,12,0,4782.57),(137840,'2024-07-30',4,202406,12,0,3564.30),(137840,'2024-07-30',5,202406,12,0,1541.58),(137860,'2024-07-30',1,202406,12,0,11405.91),(137860,'2024-07-30',2,202406,12,0,4782.57),(137860,'2024-07-30',4,202406,12,0,5940.50),(137860,'2024-07-30',5,202406,12,0,2569.30),(137900,'2024-07-23',1,202406,1,233391,7600.00),(137900,'2024-07-23',4,202406,7,234359,19365.76),(137900,'2024-07-23',5,202406,7,234359,8634.24),(137900,'2024-07-30',1,202406,12,0,8694.16),(137900,'2024-07-30',2,202406,12,0,2711.75),(137900,'2024-07-30',4,202406,12,0,19009.60),(137900,'2024-07-30',5,202406,11,235907,28.07),(137900,'2024-07-30',5,202406,12,0,8221.76),(138000,'2024-07-19',1,202406,7,234360,4888.25),(138000,'2024-07-19',2,202406,7,234360,2049.67),(138000,'2024-07-19',4,202406,7,234360,1527.54),(138000,'2024-07-19',5,202406,7,234360,634.54),(138000,'2024-07-30',1,202406,12,0,11405.91),(138000,'2024-07-30',2,202406,12,0,4782.57),(138000,'2024-07-30',4,202406,12,0,3564.30),(138000,'2024-07-30',5,202406,11,235908,26.15),(138000,'2024-07-30',5,202406,12,0,1541.58),(138100,'2024-07-30',1,202406,12,0,11405.91),(138100,'2024-07-30',2,202406,12,0,4782.57),(138100,'2024-07-30',4,202406,12,0,19009.60),(138100,'2024-07-30',5,202406,12,0,8221.76),(138200,'2024-07-30',1,202406,12,0,11405.91),(138200,'2024-07-30',2,202406,12,0,4782.57),(138200,'2024-07-30',4,202406,12,0,17821.50),(138300,'2024-07-30',1,202406,12,0,11405.91),(138300,'2024-07-30',4,202406,12,0,19009.60),(138400,'2024-07-11',1,202406,7,234361,4888.25),(138400,'2024-07-11',2,202406,7,234361,2049.67),(138400,'2024-07-11',4,202406,7,234361,8146.88),(138400,'2024-07-11',5,202406,7,234361,3515.20),(138400,'2024-07-30',1,202406,12,0,11405.91),(138400,'2024-07-30',2,202406,12,0,4782.57),(138400,'2024-07-30',4,202406,12,0,19009.60),(138400,'2024-07-30',5,202406,11,235911,8.48),(138400,'2024-07-30',5,202406,12,0,8221.76),(138500,'2024-07-19',1,202406,1,233213,2800.00),(138500,'2024-07-19',1,202406,7,234362,2088.25),(138500,'2024-07-19',2,202406,7,234362,2049.67),(138500,'2024-07-19',4,202406,7,234362,4073.44),(138500,'2024-07-19',5,202406,7,234362,1761.84),(138500,'2024-07-19',50,202406,7,234362,26.80),(138500,'2024-07-30',1,202406,12,0,11405.91),(138500,'2024-07-30',2,202406,12,0,4782.57),(138500,'2024-07-30',4,202406,12,0,9504.80),(138500,'2024-07-30',5,202406,12,0,4110.88),(138550,'2024-07-05',1,202406,7,234363,4888.25),(138550,'2024-07-05',2,202406,7,234363,2049.67),(138550,'2024-07-05',4,202406,7,234363,7128.52),(138550,'2024-07-05',5,202406,7,234363,3033.56),(138550,'2024-07-30',1,202406,12,0,11405.91),(138550,'2024-07-30',2,202406,12,0,4782.57),(138550,'2024-07-30',4,202406,12,0,16633.40),(138550,'2024-07-30',5,202406,11,235912,49.66),(138550,'2024-07-30',5,202406,12,0,7194.04),(138600,'2024-07-30',1,202406,12,0,11405.91),(138600,'2024-07-30',2,202406,12,0,4782.57),(138600,'2024-07-30',4,202406,12,0,16633.40),(138600,'2024-07-30',5,202406,12,0,7194.04),(138700,'2024-07-30',1,202406,12,0,11405.91),(138700,'2024-07-30',2,202406,12,0,4782.57),(138700,'2024-07-30',4,202406,12,0,5940.50),(138700,'2024-07-30',5,202406,12,0,2569.30),(138750,'2024-07-16',1,202406,7,234364,4888.25),(138750,'2024-07-16',2,202406,7,234364,2049.67),(138750,'2024-07-16',4,202406,7,234364,5600.98),(138750,'2024-07-16',5,202406,7,234364,2422.53),(138750,'2024-07-16',50,202406,7,234364,38.57),(138750,'2024-07-16',93,202406,7,234364,0.00),(138750,'2024-07-30',1,202406,12,0,11405.91),(138750,'2024-07-30',2,202406,12,0,4782.57),(138750,'2024-07-30',4,202406,12,0,13069.10),(138750,'2024-07-30',5,202406,12,0,5652.46),(138770,'2024-07-15',1,202406,1,232732,1000.00),(138770,'2024-07-15',1,202406,7,234365,3888.25),(138770,'2024-07-15',2,202406,7,234365,2049.67),(138770,'2024-07-15',4,202406,7,234365,9844.16),(138770,'2024-07-15',5,202406,7,234365,4217.92),(138770,'2024-07-30',1,202406,12,0,11405.91),(138770,'2024-07-30',2,202406,12,0,4782.57),(138770,'2024-07-30',4,202406,12,0,19009.60),(138770,'2024-07-30',5,202406,11,235914,39.85),(138770,'2024-07-30',5,202406,12,0,8221.76),(138780,'2024-07-15',1,202406,7,234366,4888.25),(138780,'2024-07-15',2,202406,7,234366,2049.67),(138780,'2024-07-15',4,202406,7,234366,509.18),(138780,'2024-07-15',5,202406,7,234366,220.23),(138780,'2024-07-15',50,202406,7,234366,32.67),(138780,'2024-07-30',1,202406,12,0,11405.91),(138780,'2024-07-30',2,202406,12,0,4782.57),(138780,'2024-07-30',4,202406,12,0,1188.10),(138780,'2024-07-30',5,202406,12,0,513.86),(138800,'2024-07-16',1,202406,7,234367,3288.25),(138800,'2024-07-16',2,202406,7,234367,2049.67),(138800,'2024-07-16',4,202406,7,234367,2545.90),(138800,'2024-07-16',5,202406,7,234367,1101.15),(138800,'2024-07-16',50,202406,7,234367,15.03),(138800,'2024-07-17',1,202406,1,232840,1600.00),(138800,'2024-07-30',1,202406,12,0,11405.91),(138800,'2024-07-30',2,202406,12,0,4782.57),(138800,'2024-07-30',4,202406,12,0,5940.50),(138800,'2024-07-30',5,202406,12,0,2569.30),(138900,'2024-07-24',1,202406,1,233460,8600.00),(138900,'2024-07-24',4,202406,7,234368,6484.80),(138900,'2024-07-24',5,202406,7,234368,3515.20),(138900,'2024-07-30',1,202406,12,0,7694.16),(138900,'2024-07-30',2,202406,12,0,3711.75),(138900,'2024-07-30',4,202406,12,0,19009.60),(138900,'2024-07-30',5,202406,11,235915,8.48),(138900,'2024-07-30',5,202406,12,0,8221.76),(139000,'2024-07-05',1,202406,7,234369,4888.25),(139000,'2024-07-05',2,202406,7,234369,2049.67),(139000,'2024-07-05',4,202406,7,234369,5091.80),(139000,'2024-07-05',5,202406,7,234369,2170.28),(139000,'2024-07-30',1,202406,12,0,11405.91),(139000,'2024-07-30',2,202406,12,0,4782.57),(139000,'2024-07-30',4,202406,12,0,11881.00),(139000,'2024-07-30',5,202406,11,235916,32.02),(139000,'2024-07-30',5,202406,12,0,5138.60),(139100,'2024-07-24',1,202406,7,234370,4888.25),(139100,'2024-07-24',2,202406,7,234370,2049.67),(139100,'2024-07-24',4,202406,7,234370,8146.88),(139100,'2024-07-24',5,202406,7,234370,3515.20),(139100,'2024-07-30',1,202406,12,0,11405.91),(139100,'2024-07-30',2,202406,12,0,4782.57),(139100,'2024-07-30',4,202406,12,0,19009.60),(139100,'2024-07-30',5,202406,11,235917,8.48),(139100,'2024-07-30',5,202406,12,0,8221.76),(139200,'2024-07-17',1,202406,7,234371,4888.25),(139200,'2024-07-17',2,202406,7,234371,2049.67),(139200,'2024-07-17',4,202406,7,234371,5091.80),(139200,'2024-07-17',5,202406,7,234371,2170.28),(139200,'2024-07-30',1,202406,12,0,11405.91),(139200,'2024-07-30',2,202406,12,0,4782.57),(139200,'2024-07-30',4,202406,12,0,11881.00),(139200,'2024-07-30',5,202406,11,235918,32.02),(139200,'2024-07-30',5,202406,12,0,5138.60),(139300,'2024-07-24',1,202406,7,234372,4888.25),(139300,'2024-07-24',2,202406,7,234372,2049.67),(139300,'2024-07-24',4,202406,7,234372,2036.72),(139300,'2024-07-24',5,202406,7,234372,880.92),(139300,'2024-07-24',50,202406,7,234372,44.44),(139300,'2024-07-30',1,202406,12,0,11405.91),(139300,'2024-07-30',2,202406,12,0,4782.57),(139300,'2024-07-30',4,202406,12,0,4752.40),(139300,'2024-07-30',5,202406,12,0,2055.44),(139400,'2024-07-08',1,202406,7,234373,4888.25),(139400,'2024-07-08',2,202406,7,234373,2049.67),(139400,'2024-07-08',4,202406,7,234373,13238.72),(139400,'2024-07-08',5,202406,7,234373,5723.36),(139400,'2024-07-30',1,202406,12,0,11405.91),(139400,'2024-07-30',2,202406,12,0,4782.57),(139400,'2024-07-30',4,202406,12,0,19009.60),(139400,'2024-07-30',5,202406,11,235919,2.59),(139400,'2024-07-30',5,202406,12,0,8221.76),(139500,'2024-07-18',1,202406,7,234374,16294.16),(139500,'2024-07-18',2,202406,7,234374,6832.24),(139500,'2024-07-18',4,202406,7,234374,37340.16),(139500,'2024-07-18',5,202406,7,234374,16149.98),(139500,'2024-07-18',60,202406,7,234374,8147.08),(139500,'2024-07-18',61,202406,7,234374,18670.08),(139500,'2024-07-18',90,202406,7,234374,3416.12),(139500,'2024-07-18',91,202406,7,234374,8050.18),(139500,'2024-07-30',91,202406,11,235920,24.92),(139600,'2024-07-05',1,202406,7,234375,4888.25),(139600,'2024-07-05',2,202406,7,234375,2049.67),(139600,'2024-07-05',4,202406,7,234375,6619.34),(139600,'2024-07-05',5,202406,7,234375,2842.74),(139600,'2024-07-30',1,202406,12,0,11405.91),(139600,'2024-07-30',2,202406,12,0,4782.57),(139600,'2024-07-30',4,202406,12,0,15445.30),(139600,'2024-07-30',5,202406,11,235921,20.25),(139600,'2024-07-30',5,202406,12,0,6680.18),(139700,'2024-07-24',1,202406,7,234376,4888.25),(139700,'2024-07-24',2,202406,7,234376,2049.67),(139700,'2024-07-24',4,202406,7,234376,5091.80),(139700,'2024-07-24',5,202406,7,234376,2170.28),(139700,'2024-07-30',1,202406,12,0,11405.91),(139700,'2024-07-30',2,202406,12,0,4782.57),(139700,'2024-07-30',4,202406,12,0,11881.00),(139700,'2024-07-30',5,202406,11,235922,32.02),(139700,'2024-07-30',5,202406,12,0,5138.60),(139800,'2024-07-29',2,202406,1,233613,1200.00),(139800,'2024-07-29',2,202406,7,234377,5632.24),(139800,'2024-07-29',90,202406,7,234377,3367.76),(139800,'2024-07-30',90,202406,11,235923,48.36),(139900,'2024-07-29',1,202406,1,233614,1700.00),(139900,'2024-07-29',1,202406,7,234378,3188.25),(139900,'2024-07-29',2,202406,7,234378,2049.67),(139900,'2024-07-29',4,202406,7,234378,6110.16),(139900,'2024-07-29',5,202406,7,234378,2642.76),(139900,'2024-07-29',50,202406,7,234378,9.16),(139900,'2024-07-30',1,202406,12,0,11405.91),(139900,'2024-07-30',2,202406,12,0,4782.57),(139900,'2024-07-30',4,202406,12,0,14257.20),(139900,'2024-07-30',5,202406,12,0,6166.32),(140000,'2024-07-10',1,202406,7,234379,4888.25),(140000,'2024-07-10',2,202406,7,234379,2011.75),(140000,'2024-07-30',1,202406,12,0,11405.91),(140000,'2024-07-30',2,202406,11,235924,37.92),(140000,'2024-07-30',2,202406,12,0,4782.57),(140100,'2024-07-24',1,202406,7,234380,8072.40),(140100,'2024-07-24',2,202406,7,234380,6832.24),(140100,'2024-07-24',4,202406,1,233467,806.08),(140100,'2024-07-24',4,202406,7,234380,123095.36),(140100,'2024-07-24',5,202406,1,233467,53588.57),(140100,'2024-07-24',50,202406,1,233467,3.43),(140100,'2024-07-24',62,202406,2,233468,19009.60),(140100,'2024-07-24',63,202406,2,233468,11405.91),(140100,'2024-07-24',89,202406,2,233468,4782.57),(140100,'2024-07-30',1,202406,12,0,8221.76),(140200,'2024-07-18',1,202406,7,234381,4888.25),(140200,'2024-07-18',2,202406,7,234381,2049.67),(140200,'2024-07-18',4,202406,7,234381,8146.88),(140200,'2024-07-18',5,202406,7,234381,3515.20),(140200,'2024-07-30',1,202406,12,0,11405.91),(140200,'2024-07-30',2,202406,12,0,4782.57),(140200,'2024-07-30',4,202406,12,0,19009.60),(140200,'2024-07-30',5,202406,11,235925,8.48),(140200,'2024-07-30',5,202406,12,0,8221.76),(140300,'2024-07-30',1,202406,12,0,11405.91),(140300,'2024-07-30',2,202406,12,0,4782.57),(140300,'2024-07-30',4,202406,12,0,14257.20),(140300,'2024-07-30',5,202406,12,0,6166.32),(140400,'2024-07-17',1,202406,1,232973,5000.00),(140400,'2024-07-17',1,202406,7,234382,4776.50),(140400,'2024-07-17',4,202406,7,234382,10183.70),(140400,'2024-07-17',50,202406,7,234382,39.80),(140400,'2024-07-30',1,202406,12,0,6517.66),(140400,'2024-07-30',4,202406,12,0,6789.10),(140500,'2024-07-09',1,202406,7,234383,4888.25),(140500,'2024-07-09',2,202406,7,234383,2049.67),(140500,'2024-07-09',4,202406,7,234383,2036.72),(140500,'2024-07-09',5,202406,7,234383,880.92),(140500,'2024-07-09',50,202406,7,234383,44.44),(140500,'2024-07-30',1,202406,12,0,11405.91),(140500,'2024-07-30',2,202406,12,0,4782.57),(140500,'2024-07-30',4,202406,12,0,4752.40),(140500,'2024-07-30',5,202406,12,0,2055.44),(140600,'2024-07-11',1,202406,7,234384,4888.25),(140600,'2024-07-11',2,202406,7,234384,2049.67),(140600,'2024-07-11',4,202406,7,234384,5600.98),(140600,'2024-07-11',5,202406,7,234384,2422.53),(140600,'2024-07-11',50,202406,7,234384,38.57),(140600,'2024-07-11',93,202406,7,234384,0.00),(140600,'2024-07-30',1,202406,12,0,11405.91),(140600,'2024-07-30',2,202406,12,0,4782.57),(140600,'2024-07-30',4,202406,12,0,13069.10),(140600,'2024-07-30',5,202406,12,0,5652.46),(140700,'2024-07-30',1,202406,12,0,11405.91),(140700,'2024-07-30',2,202406,12,0,4782.57),(140700,'2024-07-30',4,202406,12,0,5940.50),(140700,'2024-07-30',5,202406,12,0,2569.30),(140800,'2024-07-29',1,202406,7,234385,4888.25),(140800,'2024-07-29',2,202406,7,234385,2049.67),(140800,'2024-07-29',4,202406,7,234385,5091.80),(140800,'2024-07-29',5,202406,7,234385,2170.28),(140800,'2024-07-30',1,202406,12,0,11405.91),(140800,'2024-07-30',2,202406,12,0,4782.57),(140800,'2024-07-30',4,202406,12,0,11881.00),(140800,'2024-07-30',5,202406,11,235926,32.02),(140800,'2024-07-30',5,202406,12,0,5138.60),(140900,'2024-07-19',1,202406,7,234386,4888.25),(140900,'2024-07-19',2,202406,7,234386,2049.67),(140900,'2024-07-19',4,202406,7,234386,509.18),(140900,'2024-07-19',5,202406,7,234386,220.23),(140900,'2024-07-19',50,202406,7,234386,32.67),(140900,'2024-07-30',1,202406,12,0,11405.91),(140900,'2024-07-30',2,202406,12,0,4782.57),(140900,'2024-07-30',4,202406,12,0,1188.10),(140900,'2024-07-30',5,202406,12,0,513.86),(141000,'2024-07-23',1,202406,1,233381,16294.16),(141000,'2024-07-23',2,202406,1,233381,6832.24),(141000,'2024-07-23',4,202406,1,233381,39273.60),(141000,'2024-07-30',4,202406,12,0,18433.92),(141000,'2024-07-30',5,202406,12,0,575.68),(141000,'2024-07-30',50,202406,12,0,26.86),(141100,'2024-07-12',1,202406,7,234387,4888.25),(141100,'2024-07-12',2,202406,7,234387,2049.67),(141100,'2024-07-12',4,202406,7,234387,6619.34),(141100,'2024-07-12',5,202406,7,234387,2842.74),(141100,'2024-07-30',1,202406,12,0,11405.91),(141100,'2024-07-30',2,202406,12,0,4782.57),(141100,'2024-07-30',4,202406,12,0,15445.30),(141100,'2024-07-30',5,202406,11,235927,20.25),(141100,'2024-07-30',5,202406,12,0,6680.18),(141200,'2024-07-09',1,202406,7,234388,4888.25),(141200,'2024-07-09',2,202406,7,234388,2049.67),(141200,'2024-07-09',4,202406,7,234388,9844.16),(141200,'2024-07-09',5,202406,7,234388,4217.92),(141200,'2024-07-30',1,202406,12,0,11405.91),(141200,'2024-07-30',2,202406,12,0,4782.57),(141200,'2024-07-30',4,202406,12,0,19009.60),(141200,'2024-07-30',5,202406,11,235928,39.85),(141200,'2024-07-30',5,202406,12,0,8221.76),(141300,'2024-07-19',1,202406,7,234389,4888.25),(141300,'2024-07-19',2,202406,7,234389,2011.75),(141300,'2024-07-30',1,202406,12,0,11405.91),(141300,'2024-07-30',2,202406,11,235929,37.92),(141300,'2024-07-30',2,202406,12,0,4782.57),(141400,'2024-07-23',1,202406,7,234390,9776.50),(141400,'2024-07-23',2,202406,7,234390,4099.34),(141400,'2024-07-23',4,202406,7,234390,3055.11),(141400,'2024-07-23',5,202406,7,234390,1321.38),(141400,'2024-07-23',50,202406,7,234390,47.67),(141400,'2024-07-30',1,202406,12,0,6517.66),(141400,'2024-07-30',2,202406,12,0,2732.90),(141400,'2024-07-30',4,202406,12,0,2036.73),(141400,'2024-07-30',5,202406,12,0,880.89),(141450,'2024-07-16',1,202406,7,234391,4888.25),(141450,'2024-07-16',2,202406,7,234391,2049.67),(141450,'2024-07-16',4,202406,7,234391,4073.44),(141450,'2024-07-16',5,202406,7,234391,1761.84),(141450,'2024-07-16',50,202406,7,234391,26.80),(141450,'2024-07-30',1,202406,12,0,11405.91),(141450,'2024-07-30',2,202406,12,0,4782.57),(141450,'2024-07-30',4,202406,12,0,9504.80),(141450,'2024-07-30',5,202406,12,0,4110.88),(141500,'2024-07-09',1,202406,7,234392,4888.25),(141500,'2024-07-09',2,202406,7,234392,2049.67),(141500,'2024-07-09',4,202406,7,234392,1018.36),(141500,'2024-07-09',5,202406,7,234392,440.46),(141500,'2024-07-09',50,202406,7,234392,3.26),(141500,'2024-07-09',93,202406,7,234392,0.00),(141500,'2024-07-30',1,202406,12,0,11405.91),(141500,'2024-07-30',2,202406,12,0,4782.57),(141500,'2024-07-30',4,202406,12,0,2376.20),(141500,'2024-07-30',5,202406,12,0,1027.72),(141600,'2024-07-12',1,202406,7,234393,4888.25),(141600,'2024-07-12',2,202406,7,234393,2049.67),(141600,'2024-07-12',4,202406,7,234393,5600.98),(141600,'2024-07-12',5,202406,7,234393,2422.53),(141600,'2024-07-12',50,202406,7,234393,38.57),(141600,'2024-07-12',93,202406,7,234393,0.00),(141600,'2024-07-30',1,202406,12,0,11405.91),(141600,'2024-07-30',2,202406,12,0,4782.57),(141600,'2024-07-30',4,202406,12,0,13069.10),(141600,'2024-07-30',5,202406,12,0,5652.46),(141700,'2024-07-10',1,202406,7,234394,4888.25),(141700,'2024-07-10',2,202406,7,234394,2049.67),(141700,'2024-07-10',4,202406,7,234394,3055.08),(141700,'2024-07-10',5,202406,7,234394,1307.00),(141700,'2024-07-30',1,202406,12,0,11405.91),(141700,'2024-07-30',2,202406,12,0,4782.57),(141700,'2024-07-30',4,202406,12,0,7128.60),(141700,'2024-07-30',5,202406,11,235930,14.38),(141700,'2024-07-30',5,202406,12,0,3083.16),(141900,'2024-07-12',1,202406,1,232429,16294.16),(141900,'2024-07-12',2,202406,1,232429,2207.50),(141900,'2024-07-12',4,202406,1,232429,15275.52),(141900,'2024-07-12',5,202406,1,232429,6606.81),(141900,'2024-07-12',50,202406,2,232430,2.61),(141900,'2024-07-12',62,202406,2,232430,10692.90),(141900,'2024-07-12',63,202406,2,232430,11405.91),(141900,'2024-07-12',89,202406,2,232430,4782.57),(141900,'2024-07-30',2,202406,12,0,4624.74),(142000,'2024-07-30',1,202406,12,0,11405.91),(142000,'2024-07-30',2,202406,12,0,4782.57),(142000,'2024-07-30',4,202406,12,0,19009.60),(142000,'2024-07-30',5,202406,12,0,8221.76),(142100,'2024-07-30',1,202406,12,0,11405.91),(142100,'2024-07-30',1,202406,16,238936,4888.25),(142100,'2024-07-30',4,202406,11,235932,35.13),(142100,'2024-07-30',4,202406,12,0,19009.60),(142100,'2024-07-30',4,202406,16,238936,8111.75),(142200,'2024-07-30',1,202406,12,0,11405.91),(142200,'2024-07-30',2,202406,12,0,4782.57),(142200,'2024-07-30',4,202406,12,0,11881.00),(142300,'2024-07-05',1,202406,7,234395,4888.25),(142300,'2024-07-05',2,202406,7,234395,2049.67),(142300,'2024-07-05',4,202406,7,234395,4073.44),(142300,'2024-07-05',5,202406,7,234395,1761.84),(142300,'2024-07-05',50,202406,7,234395,26.80),(142300,'2024-07-05',93,202406,7,234395,0.00),(142300,'2024-07-30',1,202406,12,0,11405.91),(142300,'2024-07-30',2,202406,12,0,4782.57),(142300,'2024-07-30',4,202406,12,0,9504.80),(142300,'2024-07-30',5,202406,12,0,4110.88),(142400,'2024-07-08',1,202406,7,234396,4888.25),(142400,'2024-07-08',2,202406,7,234396,2049.67),(142400,'2024-07-08',4,202406,7,234396,4582.62),(142400,'2024-07-08',5,202406,7,234396,1979.46),(142400,'2024-07-30',1,202406,12,0,11405.91),(142400,'2024-07-30',2,202406,12,0,4782.57),(142400,'2024-07-30',4,202406,12,0,10692.90),(142400,'2024-07-30',5,202406,11,235933,2.61),(142400,'2024-07-30',5,202406,12,0,4624.74),(142550,'2024-07-30',1,202406,12,0,11405.91),(142550,'2024-07-30',2,202406,12,0,4782.57),(142550,'2024-07-30',4,202406,12,0,19009.60),(142550,'2024-07-30',5,202406,11,235934,28.07),(142550,'2024-07-30',5,202406,12,0,8221.76),(142600,'2024-07-09',1,202406,7,234397,9776.50),(142600,'2024-07-09',2,202406,7,234397,4099.34),(142600,'2024-07-09',4,202406,7,234397,4073.48),(142600,'2024-07-09',5,202406,7,234397,1750.68),(142600,'2024-07-30',1,202406,12,0,6517.66),(142600,'2024-07-30',2,202406,12,0,2732.90),(142600,'2024-07-30',4,202406,12,0,2715.64),(142600,'2024-07-30',5,202406,11,235935,11.16),(142600,'2024-07-30',5,202406,12,0,1174.52),(142700,'2024-07-30',1,202406,12,0,11405.91),(142700,'2024-07-30',2,202406,12,0,4782.57),(142700,'2024-07-30',4,202406,12,0,19009.60),(142700,'2024-07-30',5,202406,11,235936,26.02),(142700,'2024-07-30',5,202406,12,0,8221.76),(142800,'2024-07-05',1,202406,7,234398,4888.25),(142800,'2024-07-05',2,202406,7,234398,2049.67),(142800,'2024-07-05',4,202406,7,234398,6110.16),(142800,'2024-07-05',5,202406,7,234398,2642.76),(142800,'2024-07-05',50,202406,7,234398,9.16),(142800,'2024-07-30',1,202406,12,0,11405.91),(142800,'2024-07-30',2,202406,12,0,4782.57),(142800,'2024-07-30',4,202406,12,0,14257.20),(142800,'2024-07-30',5,202406,12,0,6166.32),(142900,'2024-07-30',1,202406,12,0,11405.91),(142900,'2024-07-30',2,202406,12,0,4782.57),(142900,'2024-07-30',4,202406,12,0,11881.00),(142950,'2024-07-30',1,202406,12,0,11405.91),(142950,'2024-07-30',2,202406,12,0,4782.57),(142950,'2024-07-30',4,202406,12,0,19009.60),(142950,'2024-07-30',5,202406,12,0,8221.76),(143000,'2024-07-30',1,202406,12,0,11405.91),(143000,'2024-07-30',4,202406,12,0,2376.20),(143100,'2024-07-19',1,202406,7,234399,4888.25),(143100,'2024-07-19',2,202406,7,234399,2049.67),(143100,'2024-07-19',4,202406,7,234399,7128.52),(143100,'2024-07-19',5,202406,7,234399,3033.56),(143100,'2024-07-30',1,202406,12,0,11405.91),(143100,'2024-07-30',2,202406,12,0,4782.57),(143100,'2024-07-30',4,202406,12,0,16633.40),(143100,'2024-07-30',5,202406,11,235939,49.66),(143100,'2024-07-30',5,202406,12,0,7194.04),(143200,'2024-07-30',1,202406,12,0,11405.91),(143200,'2024-07-30',4,202406,12,0,19009.60),(143400,'2024-07-05',1,202406,7,234400,4888.25),(143400,'2024-07-05',2,202406,7,234400,2049.67),(143400,'2024-07-05',4,202406,7,234400,1527.54),(143400,'2024-07-05',5,202406,7,234400,634.54),(143400,'2024-07-30',1,202406,12,0,11405.91),(143400,'2024-07-30',2,202406,12,0,4782.57),(143400,'2024-07-30',4,202406,12,0,3564.30),(143400,'2024-07-30',5,202406,11,235941,26.15),(143400,'2024-07-30',5,202406,12,0,1541.58),(143450,'2024-07-30',1,202406,12,0,6517.66),(143450,'2024-07-30',2,202406,12,0,2732.90),(143450,'2024-07-30',4,202406,12,0,9504.74),(143450,'2024-07-30',5,202406,12,0,4110.82),(143600,'2024-07-08',1,202406,1,232087,16294.16),(143600,'2024-07-08',2,202406,1,232087,6832.24),(143600,'2024-07-08',4,202406,1,232087,63573.60),(143600,'2024-07-30',4,202406,12,0,11106.72),(143600,'2024-07-30',5,202406,12,0,7902.88),(143600,'2024-07-30',50,202406,12,0,13.16),(143700,'2024-07-12',1,202406,7,234401,4888.25),(143700,'2024-07-12',2,202406,7,234401,2049.67),(143700,'2024-07-12',4,202406,7,234401,6110.16),(143700,'2024-07-12',5,202406,7,234401,2642.76),(143700,'2024-07-12',50,202406,7,234401,9.16),(143700,'2024-07-30',1,202406,12,0,11405.91),(143700,'2024-07-30',2,202406,12,0,4782.57),(143700,'2024-07-30',4,202406,12,0,14257.20),(143700,'2024-07-30',5,202406,12,0,6166.32),(143800,'2024-07-05',4,202406,1,231803,14250.04),(143800,'2024-07-05',5,202406,1,231803,24959.06),(143800,'2024-07-05',50,202406,2,231804,9.94),(143800,'2024-07-05',60,202406,1,231803,8147.08),(143800,'2024-07-05',61,202406,1,231803,28853.76),(143900,'2024-07-09',1,202406,7,234402,4888.25),(143900,'2024-07-09',2,202406,7,234402,2049.67),(143900,'2024-07-09',4,202406,7,234402,5091.80),(143900,'2024-07-09',5,202406,7,234402,7340.90),(143900,'2024-07-09',50,202406,7,234402,29.38),(143900,'2024-07-09',93,202406,7,234402,0.00),(143900,'2024-07-30',1,202406,12,0,11405.91),(143900,'2024-07-30',2,202406,12,0,4782.57),(143900,'2024-07-30',4,202406,12,0,11881.00),(144000,'2024-07-30',1,202406,12,0,11405.91),(144000,'2024-07-30',2,202406,12,0,4782.57),(144000,'2024-07-30',4,202406,12,0,11881.00),(144000,'2024-07-30',5,202406,12,0,5138.60),(144100,'2024-07-30',1,202406,12,0,11405.91),(144100,'2024-07-30',2,202406,12,0,4782.57),(144100,'2024-07-30',4,202406,12,0,16633.40),(144200,'2024-07-30',1,202406,12,0,11405.91),(144200,'2024-07-30',2,202406,12,0,4782.57),(144200,'2024-07-30',4,202406,12,0,3564.30),(144200,'2024-07-30',5,202406,12,0,1541.58),(144300,'2024-07-05',1,202406,7,234403,4888.25),(144300,'2024-07-05',2,202406,7,234403,2049.67),(144300,'2024-07-05',4,202406,7,234403,3055.08),(144300,'2024-07-05',5,202406,7,234403,1307.00),(144300,'2024-07-30',1,202406,12,0,11405.91),(144300,'2024-07-30',2,202406,12,0,4782.57),(144300,'2024-07-30',4,202406,12,0,7128.60),(144300,'2024-07-30',5,202406,11,235946,14.38),(144300,'2024-07-30',5,202406,12,0,3083.16),(144400,'2024-07-30',1,202406,1,233672,15780.30),(144400,'2024-07-30',1,202406,12,0,513.86),(144400,'2024-07-30',2,202406,1,233672,6832.24),(144400,'2024-07-30',4,202406,1,233672,1697.28),(144400,'2024-07-30',5,202406,1,233672,734.09),(144400,'2024-07-30',50,202406,1,233672,32.67),(144400,'2024-07-30',62,202406,2,233673,1188.10),(144400,'2024-07-30',63,202406,2,233673,11405.91),(144400,'2024-07-30',89,202406,2,233673,4782.57),(144450,'2024-07-13',1,202406,1,232620,16294.16),(144450,'2024-07-13',2,202406,1,232620,6832.24),(144450,'2024-07-13',4,202406,1,232620,5614.60),(144450,'2024-07-13',5,202406,1,232620,2936.36),(144450,'2024-07-13',50,202406,2,232621,11.16),(144450,'2024-07-13',62,202406,2,232621,2715.64),(144450,'2024-07-13',63,202406,2,232621,6517.66),(144450,'2024-07-13',89,202406,2,232621,2732.90),(144450,'2024-07-30',4,202406,12,0,1174.52),(144500,'2024-07-30',1,202406,12,0,11405.91),(144500,'2024-07-30',2,202406,12,0,4782.57),(144500,'2024-07-30',4,202406,12,0,11881.00),(144600,'2024-07-30',1,202406,12,0,11405.91),(144600,'2024-07-30',2,202406,12,0,4782.57),(144600,'2024-07-30',4,202406,12,0,14257.20),(144600,'2024-07-30',5,202406,12,0,6166.32),(144700,'2024-07-30',1,202406,12,0,11405.91),(144700,'2024-07-30',2,202406,12,0,4782.57),(144700,'2024-07-30',4,202406,12,0,19009.60),(144700,'2024-07-30',5,202406,11,235947,8.48),(144700,'2024-07-30',5,202406,12,0,8221.76),(144800,'2024-07-24',1,202406,7,234404,4888.25),(144800,'2024-07-24',2,202406,7,234404,2049.67),(144800,'2024-07-24',4,202406,7,234404,1527.54),(144800,'2024-07-24',5,202406,7,234404,634.54),(144800,'2024-07-30',1,202406,12,0,11405.91),(144800,'2024-07-30',2,202406,12,0,4782.57),(144800,'2024-07-30',4,202406,12,0,3564.30),(144800,'2024-07-30',5,202406,11,235948,26.15),(144800,'2024-07-30',5,202406,12,0,1541.58),(144900,'2024-07-11',2,202406,7,234405,1037.92),(144900,'2024-07-11',4,202406,7,234405,13238.72),(144900,'2024-07-11',5,202406,7,234405,5723.36),(144900,'2024-07-12',1,202406,1,232451,5900.00),(144900,'2024-07-30',1,202406,12,0,10394.16),(144900,'2024-07-30',2,202406,12,0,1011.75),(144900,'2024-07-30',4,202406,12,0,19009.60),(144900,'2024-07-30',5,202406,11,235949,2.59),(144900,'2024-07-30',5,202406,12,0,8221.76),(145000,'2024-07-22',1,202406,7,234406,9776.50),(145000,'2024-07-22',2,202406,7,234406,4099.34),(145000,'2024-07-22',4,202406,7,234406,8146.96),(145000,'2024-07-22',5,202406,7,234406,3477.20),(145000,'2024-07-30',1,202406,12,0,6517.66),(145000,'2024-07-30',2,202406,12,0,2732.90),(145000,'2024-07-30',4,202406,12,0,5431.28),(145000,'2024-07-30',5,202406,11,235950,46.48),(145000,'2024-07-30',5,202406,12,0,2349.04),(145100,'2024-07-11',1,202406,7,234407,5776.50),(145100,'2024-07-11',2,202406,7,234407,4099.34),(145100,'2024-07-11',4,202406,7,234407,9165.33),(145100,'2024-07-11',5,202406,7,234407,3958.83),(145100,'2024-07-12',1,202406,1,232449,4000.00),(145100,'2024-07-30',1,202406,12,0,6517.66),(145100,'2024-07-30',2,202406,12,0,2732.90),(145100,'2024-07-30',4,202406,12,0,6110.19),(145100,'2024-07-30',5,202406,11,235951,5.31),(145100,'2024-07-30',5,202406,12,0,2642.67),(145200,'2024-07-30',1,202406,12,0,6517.66),(145200,'2024-07-30',2,202406,12,0,2732.90),(145200,'2024-07-30',4,202406,12,0,6789.10),(145200,'2024-07-30',5,202406,11,235952,0.44),(145250,'2024-07-30',1,202406,12,0,11405.91),(145250,'2024-07-30',2,202406,12,0,4782.57),(145250,'2024-07-30',4,202406,12,0,19009.60),(145250,'2024-07-30',5,202406,12,0,8221.76),(145300,'2024-07-30',1,202406,12,0,11405.91),(145300,'2024-07-30',2,202406,12,0,4782.57),(145300,'2024-07-30',4,202406,12,0,19009.60),(145300,'2024-07-30',5,202406,12,0,8221.76),(145400,'2024-07-30',1,202406,12,0,11405.91),(145400,'2024-07-30',2,202406,12,0,4782.57),(145400,'2024-07-30',4,202406,12,0,8316.70),(145400,'2024-07-30',5,202406,11,235954,43.79),(145400,'2024-07-30',5,202406,12,0,3597.02),(145500,'2024-07-30',1,202406,12,0,11405.91),(145500,'2024-07-30',2,202406,12,0,4782.57),(145500,'2024-07-30',4,202406,12,0,11881.00),(145500,'2024-07-30',5,202406,12,0,5138.60),(145600,'2024-07-30',1,202406,12,0,11405.91),(145600,'2024-07-30',1,202406,16,238937,4888.25),(145600,'2024-07-30',2,202406,12,0,4782.57),(145600,'2024-07-30',2,202406,16,238937,2049.67),(145600,'2024-07-30',4,202406,12,0,15445.30),(145600,'2024-07-30',4,202406,16,238937,6619.34),(145600,'2024-07-30',5,202406,11,235956,20.25),(145600,'2024-07-30',5,202406,12,0,6680.18),(145600,'2024-07-30',5,202406,16,238937,2842.74),(145700,'2024-07-15',1,202406,1,232750,8072.40),(145700,'2024-07-15',2,202406,1,232750,6832.24),(145700,'2024-07-15',4,202406,1,232750,27156.48),(145700,'2024-07-15',5,202406,1,232750,11745.44),(145700,'2024-07-15',50,202406,2,232751,8.48),(145700,'2024-07-15',62,202406,2,232751,19009.60),(145700,'2024-07-15',63,202406,2,232751,11405.91),(145700,'2024-07-15',89,202406,2,232751,4782.57),(145700,'2024-07-30',1,202406,12,0,8221.76),(145800,'2024-07-09',1,202406,7,234408,9776.50),(145800,'2024-07-09',2,202406,7,234408,4099.34),(145800,'2024-07-09',4,202406,7,234408,12220.44),(145800,'2024-07-09',5,202406,7,234408,5285.52),(145800,'2024-07-09',50,202406,7,234408,18.20),(145800,'2024-07-30',1,202406,12,0,6517.66),(145800,'2024-07-30',2,202406,12,0,2732.90),(145800,'2024-07-30',4,202406,12,0,8146.92),(145800,'2024-07-30',5,202406,12,0,3523.56),(145900,'2024-07-24',1,202406,1,233434,16294.16),(145900,'2024-07-24',2,202406,1,233434,6832.24),(145900,'2024-07-24',4,202406,1,233434,9467.36),(145900,'2024-07-24',5,202406,1,233434,5872.72),(145900,'2024-07-24',50,202406,1,233434,26.80),(145900,'2024-07-24',62,202406,2,233435,9504.80),(145900,'2024-07-24',63,202406,2,233435,11405.91),(145900,'2024-07-24',89,202406,2,233435,4782.57),(145900,'2024-07-30',4,202406,12,0,4110.88),(146000,'2024-07-19',1,202406,7,234409,4888.25),(146000,'2024-07-19',2,202406,7,234409,2049.67),(146000,'2024-07-19',4,202406,7,234409,9844.16),(146000,'2024-07-19',5,202406,7,234409,4217.92),(146000,'2024-07-30',1,202406,12,0,11405.91),(146000,'2024-07-30',2,202406,12,0,4782.57),(146000,'2024-07-30',4,202406,12,0,19009.60),(146000,'2024-07-30',5,202406,11,235957,39.85),(146000,'2024-07-30',5,202406,12,0,8221.76),(146100,'2024-07-16',1,202406,7,234410,4888.25),(146100,'2024-07-16',2,202406,7,234410,2049.67),(146100,'2024-07-16',4,202406,7,234410,18330.56),(146100,'2024-07-16',5,202406,7,234410,16131.52),(146100,'2024-07-30',1,202406,12,0,11405.91),(146100,'2024-07-30',2,202406,12,0,4782.57),(146100,'2024-07-30',4,202406,12,0,19009.60),(146100,'2024-07-30',5,202406,11,235958,18.46),(146300,'2024-07-30',1,202406,12,0,11405.91),(146300,'2024-07-30',2,202406,12,0,4782.57),(146300,'2024-07-30',4,202406,12,0,15445.30),(146300,'2024-07-30',5,202406,12,0,6680.18),(146400,'2024-07-30',1,202406,12,0,11405.91),(146400,'2024-07-30',4,202406,12,0,19009.60),(146500,'2024-07-30',1,202406,12,0,11405.91),(146500,'2024-07-30',2,202406,12,0,4782.57),(146500,'2024-07-30',4,202406,12,0,19009.60),(146500,'2024-07-30',5,202406,12,0,8221.76),(146550,'2024-07-17',1,202406,7,234411,4888.25),(146550,'2024-07-17',2,202406,7,234411,2049.67),(146550,'2024-07-17',4,202406,7,234411,5600.98),(146550,'2024-07-17',5,202406,7,234411,2422.53),(146550,'2024-07-17',50,202406,7,234411,38.57),(146550,'2024-07-17',93,202406,7,234411,0.00),(146550,'2024-07-30',1,202406,12,0,11405.91),(146550,'2024-07-30',2,202406,12,0,4782.57),(146550,'2024-07-30',4,202406,12,0,13069.10),(146550,'2024-07-30',5,202406,12,0,5652.46),(146600,'2024-07-30',1,202406,12,0,11405.91),(146600,'2024-07-30',2,202406,12,0,4782.57),(146600,'2024-07-30',4,202406,12,0,11881.00),(146600,'2024-07-30',5,202406,12,0,5138.60),(146700,'2024-07-16',1,202406,7,234412,4888.25),(146700,'2024-07-16',2,202406,7,234412,2049.67),(146700,'2024-07-16',4,202406,7,234412,8146.88),(146700,'2024-07-16',5,202406,7,234412,3515.20),(146700,'2024-07-30',1,202406,12,0,11405.91),(146700,'2024-07-30',2,202406,12,0,4782.57),(146700,'2024-07-30',4,202406,12,0,19009.60),(146700,'2024-07-30',5,202406,11,235964,8.48),(146700,'2024-07-30',5,202406,12,0,8221.76),(146730,'2024-07-30',1,202406,12,0,11405.91),(146730,'2024-07-30',2,202406,12,0,4782.57),(146730,'2024-07-30',4,202406,12,0,19009.60),(146730,'2024-07-30',5,202406,12,0,8221.76),(147100,'2024-07-30',1,202406,12,0,11405.91),(147100,'2024-07-30',2,202406,12,0,4782.57),(147100,'2024-07-30',4,202406,12,0,19009.60),(147100,'2024-07-30',5,202406,12,0,8221.76),(147200,'2024-07-30',1,202406,12,0,11405.91),(147200,'2024-07-30',4,202406,12,0,19009.60),(147400,'2024-07-30',1,202406,12,0,11405.91),(147400,'2024-07-30',2,202406,12,0,4782.57),(147400,'2024-07-30',4,202406,12,0,19009.60),(147400,'2024-07-30',5,202406,12,0,8221.76),(147500,'2024-07-30',1,202406,12,0,11405.91),(147500,'2024-07-30',2,202406,12,0,4782.57),(147500,'2024-07-30',4,202406,12,0,19009.60),(147500,'2024-07-30',5,202406,12,0,8221.76),(147600,'2024-07-30',1,202406,12,0,11405.91),(147600,'2024-07-30',4,202406,11,235970,26.97),(147600,'2024-07-30',4,202406,12,0,19009.60),(147650,'2024-07-03',4,202406,1,231784,191792.64),(147650,'2024-07-03',50,202406,1,231784,47.36),(147700,'2024-07-30',1,202406,12,0,11405.91),(147700,'2024-07-30',4,202406,12,0,10692.90),(147900,'2024-07-30',1,202406,12,0,11405.91),(147900,'2024-07-30',4,202406,12,0,19009.60),(147920,'2024-07-30',1,202406,12,0,6517.66),(147920,'2024-07-30',4,202406,12,0,6789.10),(147950,'2024-07-30',1,202406,12,0,11405.91),(147950,'2024-07-30',4,202406,12,0,1188.10),(147970,'2024-07-30',1,202406,12,0,11405.91),(147970,'2024-07-30',4,202406,12,0,19009.60),(148000,'2024-07-30',1,202406,12,0,11405.91),(148000,'2024-07-30',2,202406,12,0,4782.57),(148000,'2024-07-30',4,202406,12,0,1188.10),(148000,'2024-07-30',5,202406,12,0,513.86),(148100,'2024-07-15',1,202406,1,232746,16294.16),(148100,'2024-07-15',2,202406,1,232746,6832.24),(148100,'2024-07-15',4,202406,1,232746,10650.78),(148100,'2024-07-15',5,202406,1,232746,6606.81),(148100,'2024-07-15',50,202406,2,232747,2.61),(148100,'2024-07-15',62,202406,2,232747,10692.90),(148100,'2024-07-15',63,202406,2,232747,11405.91),(148100,'2024-07-15',89,202406,2,232747,4782.57),(148100,'2024-07-30',4,202406,12,0,4624.74),(148200,'2024-07-09',1,202406,7,234413,4888.25),(148200,'2024-07-09',4,202406,7,234413,9811.75),(148200,'2024-07-30',1,202406,12,0,11405.91),(148200,'2024-07-30',4,202406,11,235972,32.41),(148200,'2024-07-30',4,202406,12,0,19009.60),(148300,'2024-07-10',1,202406,7,234414,4888.25),(148300,'2024-07-10',4,202406,7,234414,3564.26),(148300,'2024-07-10',50,202406,7,234414,47.49),(148300,'2024-07-30',1,202406,12,0,11405.91),(148300,'2024-07-30',4,202406,12,0,8316.70),(148350,'2024-07-05',1,202406,7,234415,4888.25),(148350,'2024-07-05',4,202406,7,234415,7111.75),(148350,'2024-07-30',1,202406,12,0,11405.91),(148350,'2024-07-30',4,202406,11,235973,16.77),(148350,'2024-07-30',4,202406,12,0,16633.40),(148400,'2024-07-24',1,202406,7,234416,4888.25),(148400,'2024-07-24',4,202406,7,234416,7611.75),(148400,'2024-07-30',1,202406,12,0,11405.91),(148400,'2024-07-30',4,202406,11,235974,25.95),(148400,'2024-07-30',4,202406,12,0,17821.50),(148450,'2024-07-30',1,202406,12,0,11405.91),(148450,'2024-07-30',2,202406,12,0,4782.57),(148450,'2024-07-30',4,202406,12,0,11881.00),(148450,'2024-07-30',5,202406,12,0,5138.60),(148500,'2024-07-30',1,202406,12,0,11405.91),(148500,'2024-07-30',2,202406,12,0,4782.57),(148500,'2024-07-30',4,202406,12,0,19009.60),(148500,'2024-07-30',5,202406,12,0,8221.76),(148600,'2024-07-30',1,202406,12,0,11405.91),(148600,'2024-07-30',2,202406,12,0,4782.57),(148600,'2024-07-30',4,202406,12,0,9504.80),(148600,'2024-07-30',5,202406,12,0,4110.88),(148700,'2024-07-08',4,202406,1,231916,16972.80),(148700,'2024-07-08',5,202406,1,231916,7340.90),(148700,'2024-07-08',50,202406,1,231916,40.22),(148700,'2024-07-08',62,202406,2,231917,2376.20),(148700,'2024-07-08',92,202406,2,231917,1027.72),(148700,'2024-07-09',1,202406,1,232212,16294.16),(148700,'2024-07-09',2,202406,1,232212,855.84),(148700,'2024-07-30',2,202406,12,0,5976.40),(148700,'2024-07-30',4,202406,12,0,16633.40),(148700,'2024-07-30',5,202406,12,0,7194.04),(148700,'2024-07-30',50,202406,12,0,0.34),(148800,'2024-07-12',1,202406,7,234417,4288.25),(148800,'2024-07-12',2,202406,7,234417,2049.67),(148800,'2024-07-12',4,202406,7,234417,8146.88),(148800,'2024-07-12',5,202406,7,234417,3515.20),(148800,'2024-07-15',1,202406,1,232640,600.00),(148800,'2024-07-30',1,202406,12,0,11405.91),(148800,'2024-07-30',2,202406,12,0,4782.57),(148800,'2024-07-30',4,202406,12,0,19009.60),(148800,'2024-07-30',5,202406,11,235976,8.48),(148800,'2024-07-30',5,202406,12,0,8221.76),(148900,'2024-07-12',4,202406,7,234418,173704.00),(148900,'2024-07-12',5,202406,7,234418,106296.00),(148900,'2024-07-15',1,202406,1,232639,16294.16),(148900,'2024-07-15',2,202406,1,232639,6832.24),(148900,'2024-07-15',4,202406,1,232639,55873.60),(148900,'2024-07-30',4,202406,12,0,19009.60),(148900,'2024-07-30',5,202406,11,235977,0.28),(148900,'2024-07-30',5,202406,12,0,8221.76),(149000,'2024-07-11',1,202406,7,234419,4888.25),(149000,'2024-07-11',2,202406,7,234419,2049.67),(149000,'2024-07-11',4,202406,1,232418,8486.40),(149000,'2024-07-11',4,202406,7,234419,2545.90),(149000,'2024-07-11',5,202406,1,232418,3670.45),(149000,'2024-07-11',5,202406,7,234419,1096.18),(149000,'2024-07-11',50,202406,1,232417,31.40),(149000,'2024-07-11',50,202406,1,232418,2.95),(149000,'2024-07-11',62,202406,2,232419,5940.50),(149000,'2024-07-11',92,202406,1,232417,-5138.60),(149000,'2024-07-11',92,202406,2,232419,2569.30),(149000,'2024-07-30',1,202406,12,0,11405.91),(149000,'2024-07-30',2,202406,12,0,4782.57),(149000,'2024-07-30',4,202406,12,0,5940.50),(149000,'2024-07-30',5,202406,11,235978,4.97),(149000,'2024-07-30',5,202406,12,0,2569.30),(149100,'2024-07-05',1,202406,7,234420,9776.50),(149100,'2024-07-05',2,202406,7,234420,4099.34),(149100,'2024-07-05',4,202406,7,234420,16293.92),(149100,'2024-07-05',5,202406,7,234420,7030.24),(149100,'2024-07-30',1,202406,12,0,6517.66),(149100,'2024-07-30',2,202406,12,0,2732.90),(149100,'2024-07-30',4,202406,12,0,10862.56),(149100,'2024-07-30',5,202406,11,235979,17.12),(149100,'2024-07-30',5,202406,12,0,4698.08),(149200,'2024-07-30',1,202406,12,0,11405.91),(149200,'2024-07-30',2,202406,12,0,4782.57),(149200,'2024-07-30',4,202406,12,0,2376.20),(149200,'2024-07-30',5,202406,12,0,1027.72),(149300,'2024-07-30',1,202406,12,0,11405.91),(149300,'2024-07-30',2,202406,12,0,4782.57),(149300,'2024-07-30',4,202406,12,0,19009.60),(149300,'2024-07-30',5,202406,12,0,8221.76),(149350,'2024-07-30',1,202406,12,0,11405.91),(149350,'2024-07-30',2,202406,12,0,4782.57),(149350,'2024-07-30',4,202406,12,0,8316.70),(149350,'2024-07-30',5,202406,11,235981,43.79),(149350,'2024-07-30',5,202406,12,0,3597.02),(149400,'2024-07-05',1,202406,7,234421,4888.25),(149400,'2024-07-05',2,202406,7,234421,2049.67),(149400,'2024-07-05',4,202406,7,234421,8146.88),(149400,'2024-07-05',5,202406,7,234421,3515.20),(149400,'2024-07-30',1,202406,12,0,11405.91),(149400,'2024-07-30',2,202406,12,0,4782.57),(149400,'2024-07-30',4,202406,12,0,19009.60),(149400,'2024-07-30',5,202406,11,235982,8.48),(149400,'2024-07-30',5,202406,12,0,8221.76),(149500,'2024-07-19',1,202406,7,234422,4888.25),(149500,'2024-07-19',2,202406,7,234422,2049.67),(149500,'2024-07-19',4,202406,7,234422,23422.40),(149500,'2024-07-19',5,202406,7,234422,10130.49),(149500,'2024-07-19',50,202406,7,234422,9.19),(149500,'2024-07-30',1,202406,12,0,11405.91),(149500,'2024-07-30',2,202406,12,0,4782.57),(149500,'2024-07-30',4,202406,12,0,19009.60),(149500,'2024-07-30',5,202406,12,0,8221.76),(149600,'2024-07-22',1,202406,7,234423,4888.25),(149600,'2024-07-22',2,202406,7,234423,2049.67),(149600,'2024-07-22',4,202406,7,234423,8146.88),(149600,'2024-07-22',5,202406,7,234423,3515.20),(149600,'2024-07-30',1,202406,12,0,11405.91),(149600,'2024-07-30',2,202406,12,0,4782.57),(149600,'2024-07-30',4,202406,12,0,19009.60),(149600,'2024-07-30',5,202406,11,235983,8.48),(149600,'2024-07-30',5,202406,12,0,8221.76),(149700,'2024-07-12',2,202406,7,234424,1737.92),(149700,'2024-07-12',4,202406,7,234424,30211.52),(149700,'2024-07-12',5,202406,7,234424,13050.56),(149700,'2024-07-15',1,202406,1,232638,5200.00),(149700,'2024-07-30',1,202406,12,0,11094.16),(149700,'2024-07-30',2,202406,12,0,311.75),(149700,'2024-07-30',4,202406,12,0,19009.60),(149700,'2024-07-30',5,202406,11,235984,16.29),(149700,'2024-07-30',5,202406,12,0,8221.76),(149800,'2024-07-12',1,202406,7,234425,4888.25),(149800,'2024-07-12',2,202406,7,234425,2049.67),(149800,'2024-07-12',4,202406,7,234425,3055.08),(149800,'2024-07-12',5,202406,7,234425,1307.00),(149800,'2024-07-30',1,202406,12,0,11405.91),(149800,'2024-07-30',2,202406,12,0,4782.57),(149800,'2024-07-30',4,202406,12,0,7128.60),(149800,'2024-07-30',5,202406,11,235985,14.38),(149800,'2024-07-30',5,202406,12,0,3083.16),(149850,'2024-07-16',1,202406,7,234426,4888.25),(149850,'2024-07-16',4,202406,7,234426,6110.16),(149850,'2024-07-16',50,202406,7,234426,1.59),(149850,'2024-07-16',93,202406,7,234426,0.00),(149850,'2024-07-30',1,202406,12,0,11405.91),(149850,'2024-07-30',4,202406,12,0,14257.20),(150000,'2024-07-30',1,202406,12,0,6517.66),(150000,'2024-07-30',2,202406,12,0,2732.90),(150100,'2024-07-10',1,202406,1,232229,16294.16),(150100,'2024-07-10',2,202406,1,232229,6832.24),(150100,'2024-07-10',4,202406,1,232229,3673.60),(150100,'2024-07-10',4,202406,7,234427,2351.39),(150100,'2024-07-10',5,202406,7,234427,6606.90),(150100,'2024-07-10',50,202406,7,234427,41.71),(150100,'2024-07-10',93,202406,7,234427,0.00),(150100,'2024-07-30',4,202406,12,0,10183.65),(150100,'2024-07-30',5,202406,12,0,4404.45),(150200,'2024-07-30',1,202406,12,0,6517.66),(150200,'2024-07-30',2,202406,12,0,2732.90),(150200,'2024-07-30',4,202406,12,0,10862.56),(150200,'2024-07-30',5,202406,12,0,4698.08),(150300,'2024-07-30',1,202406,12,0,11405.91),(150300,'2024-07-30',4,202406,12,0,19009.60),(150400,'2024-07-22',1,202406,1,233334,2900.00),(150400,'2024-07-22',1,202406,7,234428,1988.25),(150400,'2024-07-22',2,202406,7,234428,2049.67),(150400,'2024-07-22',4,202406,7,234428,7637.70),(150400,'2024-07-22',5,202406,7,234428,3303.45),(150400,'2024-07-22',50,202406,7,234428,20.93),(150400,'2024-07-22',93,202406,7,234428,0.00),(150400,'2024-07-30',1,202406,12,0,11405.91),(150400,'2024-07-30',2,202406,12,0,4782.57),(150400,'2024-07-30',4,202406,12,0,17821.50),(150400,'2024-07-30',5,202406,12,0,7707.90),(150500,'2024-07-30',1,202406,12,0,11405.91),(150500,'2024-07-30',2,202406,12,0,4782.57),(150500,'2024-07-30',4,202406,12,0,19009.60),(150500,'2024-07-30',5,202406,12,0,8221.76),(150600,'2024-07-08',1,202406,8,234429,2049.67),(150600,'2024-07-26',1,202406,7,234430,1437.92),(150600,'2024-07-26',2,202406,1,233566,5500.00),(150600,'2024-07-26',4,202406,7,234430,23422.40),(150600,'2024-07-26',5,202406,7,234430,10130.49),(150600,'2024-07-26',50,202406,7,234430,9.19),(150600,'2024-07-26',93,202406,7,234430,0.00),(150600,'2024-07-30',1,202406,12,0,11405.91),(150600,'2024-07-30',2,202406,12,0,1332.24),(150600,'2024-07-30',4,202406,12,0,19009.60),(150600,'2024-07-30',5,202406,12,0,8221.76),(150700,'2024-07-30',1,202406,12,0,11405.91),(150700,'2024-07-30',2,202406,12,0,4782.57),(150700,'2024-07-30',4,202406,12,0,19009.60),(150700,'2024-07-30',5,202406,12,0,8221.76),(150800,'2024-07-30',1,202406,12,0,11405.91),(150800,'2024-07-30',2,202406,12,0,4782.57),(150800,'2024-07-30',4,202406,12,0,15445.30),(150800,'2024-07-30',5,202406,12,0,6680.18),(150850,'2024-07-24',1,202406,7,234431,9776.50),(150850,'2024-07-24',2,202406,7,234431,4099.34),(150850,'2024-07-24',4,202406,7,234431,6110.22),(150850,'2024-07-24',5,202406,7,234431,2613.94),(150850,'2024-07-30',1,202406,12,0,6517.66),(150850,'2024-07-30',2,202406,12,0,2732.90),(150850,'2024-07-30',4,202406,12,0,4073.46),(150850,'2024-07-30',5,202406,11,235991,28.82),(150850,'2024-07-30',5,202406,12,0,1761.78),(150900,'2024-07-16',1,202406,7,234432,4888.25),(150900,'2024-07-16',2,202406,7,234432,2049.67),(150900,'2024-07-16',4,202406,7,234432,3055.08),(150900,'2024-07-16',5,202406,7,234432,1307.00),(150900,'2024-07-30',1,202406,12,0,11405.91),(150900,'2024-07-30',2,202406,12,0,4782.57),(150900,'2024-07-30',4,202406,12,0,7128.60),(150900,'2024-07-30',5,202406,11,235992,14.38),(150900,'2024-07-30',5,202406,12,0,3083.16),(151000,'2024-07-26',1,202406,1,233562,16294.16),(151000,'2024-07-26',4,202406,1,233562,85171.76),(151000,'2024-07-26',5,202406,1,233562,37438.59),(151000,'2024-07-26',50,202406,2,233563,6.43),(151000,'2024-07-26',62,202406,2,233563,19009.60),(151000,'2024-07-26',63,202406,2,233563,11405.91),(151000,'2024-07-26',89,202406,2,233563,4782.57),(151000,'2024-07-30',2,202406,12,0,6832.24),(151000,'2024-07-30',4,202406,12,0,1389.52),(151100,'2024-07-30',1,202406,12,0,11405.91),(151100,'2024-07-30',2,202406,12,0,4782.57),(151100,'2024-07-30',4,202406,12,0,17821.50),(151100,'2024-07-30',5,202406,12,0,7707.90),(151200,'2024-07-30',1,202406,12,0,11405.91),(151200,'2024-07-30',2,202406,12,0,4782.57),(151200,'2024-07-30',4,202406,12,0,19009.60),(151200,'2024-07-30',5,202406,12,0,8221.76),(151300,'2024-07-05',1,202406,7,234433,4888.25),(151300,'2024-07-05',2,202406,7,234433,2049.67),(151300,'2024-07-05',4,202406,7,234433,5600.98),(151300,'2024-07-05',5,202406,7,234433,2422.53),(151300,'2024-07-05',50,202406,7,234433,38.57),(151300,'2024-07-05',93,202406,7,234433,0.00),(151300,'2024-07-30',1,202406,12,0,11405.91),(151300,'2024-07-30',2,202406,12,0,4782.57),(151300,'2024-07-30',4,202406,12,0,13069.10),(151300,'2024-07-30',5,202406,12,0,5652.46),(151400,'2024-07-24',1,202406,7,234434,4888.25),(151400,'2024-07-24',2,202406,7,234434,2049.67),(151400,'2024-07-24',4,202406,7,234434,25119.68),(151400,'2024-07-24',5,202406,7,234434,10842.40),(151400,'2024-07-30',1,202406,12,0,11405.91),(151400,'2024-07-30',2,202406,12,0,4782.57),(151400,'2024-07-30',4,202406,12,0,19009.60),(151400,'2024-07-30',5,202406,11,235994,22.18),(151400,'2024-07-30',5,202406,12,0,8221.76),(151500,'2024-07-08',1,202406,7,234435,4888.25),(151500,'2024-07-08',2,202406,7,234435,2049.67),(151500,'2024-07-08',4,202406,7,234435,8146.88),(151500,'2024-07-08',5,202406,7,234435,3515.20),(151500,'2024-07-30',1,202406,12,0,11405.91),(151500,'2024-07-30',2,202406,12,0,4782.57),(151500,'2024-07-30',4,202406,12,0,19009.60),(151500,'2024-07-30',5,202406,11,235995,8.48),(151500,'2024-07-30',5,202406,12,0,8221.76),(151600,'2024-07-30',1,202406,1,233670,10127.84),(151600,'2024-07-30',1,202406,12,0,6166.32),(151600,'2024-07-30',2,202406,1,233670,6832.24),(151600,'2024-07-30',4,202406,1,233670,20367.36),(151600,'2024-07-30',5,202406,1,233670,8809.08),(151600,'2024-07-30',50,202406,1,233670,9.16),(151600,'2024-07-30',62,202406,2,233671,14257.20),(151600,'2024-07-30',63,202406,2,233671,11405.91),(151600,'2024-07-30',89,202406,2,233671,4782.57),(151650,'2024-07-30',1,202406,12,0,11405.91),(151650,'2024-07-30',4,202406,12,0,19009.60),(151700,'2024-07-30',1,202406,12,0,11405.91),(151700,'2024-07-30',4,202406,12,0,19009.60),(151800,'2024-07-30',1,202406,12,0,11405.91),(151800,'2024-07-30',4,202406,12,0,11881.00),(151900,'2024-07-22',1,202406,7,234436,4888.25),(151900,'2024-07-22',2,202406,7,234436,2049.67),(151900,'2024-07-22',4,202406,7,234436,2036.72),(151900,'2024-07-22',5,202406,7,234436,880.92),(151900,'2024-07-22',50,202406,7,234436,44.44),(151900,'2024-07-30',1,202406,12,0,11405.91),(151900,'2024-07-30',2,202406,12,0,4782.57),(151900,'2024-07-30',4,202406,12,0,4752.40),(151900,'2024-07-30',5,202406,12,0,2055.44),(152000,'2024-07-18',1,202406,7,234437,4888.25),(152000,'2024-07-18',2,202406,7,234437,2049.67),(152000,'2024-07-18',4,202406,7,234437,25119.68),(152000,'2024-07-18',5,202406,7,234437,10842.40),(152000,'2024-07-30',1,202406,12,0,11405.91),(152000,'2024-07-30',2,202406,12,0,4782.57),(152000,'2024-07-30',4,202406,12,0,19009.60),(152000,'2024-07-30',5,202406,11,235998,22.18),(152000,'2024-07-30',5,202406,12,0,8221.76),(152100,'2024-07-10',1,202406,7,234438,88.25),(152100,'2024-07-10',2,202406,7,234438,2049.67),(152100,'2024-07-10',4,202406,7,234438,40395.20),(152100,'2024-07-10',5,202406,7,234438,17466.88),(152100,'2024-07-11',1,202406,1,232266,4800.00),(152100,'2024-07-30',1,202406,12,0,11405.91),(152100,'2024-07-30',2,202406,12,0,4782.57),(152100,'2024-07-30',4,202406,12,0,19009.60),(152100,'2024-07-30',5,202406,11,235999,4.51),(152100,'2024-07-30',5,202406,12,0,8221.76),(152200,'2024-07-16',1,202406,7,234439,4888.25),(152200,'2024-07-16',2,202406,7,234439,2049.67),(152200,'2024-07-16',4,202406,7,234439,6110.16),(152200,'2024-07-16',5,202406,7,234439,2642.76),(152200,'2024-07-16',50,202406,7,234439,9.16),(152200,'2024-07-30',1,202406,12,0,11405.91),(152200,'2024-07-30',2,202406,12,0,4782.57),(152200,'2024-07-30',4,202406,12,0,14257.20),(152200,'2024-07-30',5,202406,12,0,6166.32),(152300,'2024-07-08',1,202406,7,234440,4888.25),(152300,'2024-07-08',2,202406,7,234440,2049.67),(152300,'2024-07-08',4,202406,7,234440,7128.52),(152300,'2024-07-08',5,202406,7,234440,3033.56),(152300,'2024-07-30',1,202406,12,0,11405.91),(152300,'2024-07-30',2,202406,12,0,4782.57),(152300,'2024-07-30',4,202406,12,0,16633.40),(152300,'2024-07-30',5,202406,11,236000,49.66),(152300,'2024-07-30',5,202406,12,0,7194.04),(152500,'2024-07-30',1,202406,12,0,11405.91),(152500,'2024-07-30',2,202406,12,0,4782.57),(152500,'2024-07-30',4,202406,12,0,19009.60),(152500,'2024-07-30',5,202406,11,236001,41.77),(152500,'2024-07-30',5,202406,12,0,8221.76),(152530,'2024-07-12',1,202406,7,234441,4888.25),(152530,'2024-07-12',4,202406,7,234441,5091.80),(152530,'2024-07-12',50,202406,7,234441,19.95),(152530,'2024-07-30',1,202406,12,0,11405.91),(152530,'2024-07-30',4,202406,12,0,11881.00),(152560,'2024-07-30',1,202406,12,0,11405.91),(152560,'2024-07-30',4,202406,12,0,5940.50),(152565,'2024-07-30',1,202406,12,0,11405.91),(152565,'2024-07-30',4,202406,11,236003,35.13),(152565,'2024-07-30',4,202406,12,0,19009.60),(152567,'2024-07-17',1,202406,7,234442,4888.25),(152567,'2024-07-17',4,202406,7,234442,9811.75),(152567,'2024-07-30',1,202406,12,0,11405.91),(152567,'2024-07-30',4,202406,11,236004,32.41),(152567,'2024-07-30',4,202406,12,0,19009.60),(152569,'2024-07-08',1,202406,7,234443,4888.25),(152569,'2024-07-08',4,202406,7,234443,13211.75),(152569,'2024-07-30',1,202406,12,0,11405.91),(152569,'2024-07-30',4,202406,11,236005,26.97),(152569,'2024-07-30',4,202406,12,0,19009.60),(152570,'2024-07-30',1,202406,12,0,11405.91),(152570,'2024-07-30',4,202406,12,0,5940.50),(152575,'2024-07-30',1,202406,12,0,11405.91),(152575,'2024-07-30',4,202406,12,0,19009.60),(152577,'2024-07-30',1,202406,12,0,11405.91),(152577,'2024-07-30',4,202406,12,0,19009.60),(152578,'2024-07-30',1,202406,12,0,11405.91),(152578,'2024-07-30',4,202406,12,0,19009.60),(152579,'2024-07-08',1,202406,7,234444,4888.25),(152579,'2024-07-08',4,202406,7,234444,23411.75),(152579,'2024-07-30',1,202406,12,0,11405.91),(152579,'2024-07-30',4,202406,11,236010,10.65),(152579,'2024-07-30',4,202406,12,0,19009.60),(152580,'2024-07-30',1,202406,12,0,11405.91),(152580,'2024-07-30',4,202406,12,0,14257.20),(152581,'2024-07-30',1,202406,12,0,11405.91),(152581,'2024-07-30',4,202406,12,0,5940.50),(152582,'2024-07-30',1,202406,12,0,11405.91),(152582,'2024-07-30',4,202406,12,0,19009.60),(152590,'2024-07-08',1,202406,7,234445,4888.25),(152590,'2024-07-08',4,202406,7,234445,23411.75),(152590,'2024-07-30',1,202406,12,0,11405.91),(152590,'2024-07-30',4,202406,11,236013,10.65),(152590,'2024-07-30',4,202406,12,0,19009.60),(152591,'2024-07-30',1,202406,1,233674,16294.16),(152591,'2024-07-30',2,202406,1,233674,6832.24),(152591,'2024-07-30',4,202406,1,233674,15384.46),(152591,'2024-07-30',4,202406,12,0,6680.18),(152591,'2024-07-30',5,202406,1,233674,9543.17),(152591,'2024-07-30',50,202406,2,233675,20.25),(152591,'2024-07-30',62,202406,2,233675,15445.30),(152591,'2024-07-30',63,202406,2,233675,11405.91),(152591,'2024-07-30',89,202406,2,233675,4782.57),(152592,'2024-07-22',1,202406,7,234446,4888.25),(152592,'2024-07-22',4,202406,7,234446,1011.75),(152592,'2024-07-30',1,202406,12,0,11405.91),(152592,'2024-07-30',4,202406,11,236014,6.61),(152592,'2024-07-30',4,202406,12,0,2376.20),(152593,'2024-07-21',1,202406,1,233222,13000.00),(152593,'2024-07-30',1,202406,12,0,3294.16),(152593,'2024-07-30',4,202406,11,236015,35.13),(152593,'2024-07-30',4,202406,12,0,19009.60),(152594,'2024-07-30',1,202406,12,0,11405.91),(152594,'2024-07-30',4,202406,12,0,19009.60),(152595,'2024-07-30',1,202406,12,0,11405.91),(152595,'2024-07-30',4,202406,12,0,19009.60),(152598,'2024-07-30',1,202406,12,0,11405.91),(152598,'2024-07-30',4,202406,12,0,19009.60),(152599,'2024-07-11',4,202406,7,234447,31830.40),(152599,'2024-07-11',5,202406,7,234447,18169.60),(152599,'2024-07-12',1,202406,1,232458,16294.16),(152599,'2024-07-12',2,202406,1,232458,905.84),(152599,'2024-07-30',2,202406,12,0,5926.40),(152599,'2024-07-30',4,202406,12,0,19009.60),(152599,'2024-07-30',5,202406,11,236019,35.88),(152599,'2024-07-30',5,202406,12,0,8221.76),(152600,'2024-07-30',1,202406,12,0,11405.91),(152600,'2024-07-30',2,202406,12,0,4782.57),(152600,'2024-07-30',4,202406,12,0,3564.30),(152600,'2024-07-30',5,202406,12,0,1541.58),(152700,'2024-07-30',1,202406,12,0,11405.91),(152700,'2024-07-30',2,202406,12,0,4782.57),(152700,'2024-07-30',4,202406,12,0,10692.90),(152700,'2024-07-30',5,202406,12,0,4624.74),(152800,'2024-07-08',1,202406,7,234448,4888.25),(152800,'2024-07-08',2,202406,7,234448,2049.67),(152800,'2024-07-08',4,202406,7,234448,2036.72),(152800,'2024-07-08',5,202406,7,234448,880.92),(152800,'2024-07-08',50,202406,7,234448,44.44),(152800,'2024-07-30',1,202406,12,0,11405.91),(152800,'2024-07-30',2,202406,12,0,4782.57),(152800,'2024-07-30',4,202406,12,0,4752.40),(152800,'2024-07-30',5,202406,12,0,2055.44),(152900,'2024-07-30',1,202406,12,0,11405.91),(152900,'2024-07-30',2,202406,12,0,4782.57),(152900,'2024-07-30',4,202406,12,0,19009.60),(152900,'2024-07-30',5,202406,12,0,8221.76),(153000,'2024-07-10',1,202406,7,234449,4888.25),(153000,'2024-07-10',2,202406,7,234449,2049.67),(153000,'2024-07-10',4,202406,7,234449,7637.70),(153000,'2024-07-10',5,202406,7,234449,3303.45),(153000,'2024-07-10',50,202406,7,234449,20.93),(153000,'2024-07-10',93,202406,7,234449,0.00),(153000,'2024-07-30',1,202406,12,0,11405.91),(153000,'2024-07-30',2,202406,12,0,4782.57),(153000,'2024-07-30',4,202406,12,0,17821.50),(153000,'2024-07-30',5,202406,12,0,7707.90),(153100,'2024-07-30',1,202406,12,0,6517.66),(153100,'2024-07-30',2,202406,12,0,2732.90),(153100,'2024-07-30',4,202406,12,0,2715.64),(153100,'2024-07-30',5,202406,12,0,1174.52),(153200,'2024-07-30',1,202406,12,0,11405.91),(153200,'2024-07-30',4,202406,12,0,13069.10),(153300,'2024-07-05',1,202406,7,234450,4888.25),(153300,'2024-07-05',4,202406,7,234450,6110.16),(153300,'2024-07-05',50,202406,7,234450,1.59),(153300,'2024-07-05',93,202406,7,234450,0.00),(153300,'2024-07-30',1,202406,12,0,11405.91),(153300,'2024-07-30',4,202406,12,0,14257.20),(153400,'2024-07-17',1,202406,7,234451,4888.25),(153400,'2024-07-17',4,202406,7,234451,25111.75),(153400,'2024-07-30',1,202406,12,0,11405.91),(153400,'2024-07-30',4,202406,11,236024,7.93),(153400,'2024-07-30',4,202406,12,0,19009.60),(153500,'2024-07-30',1,202406,12,0,11405.91),(153500,'2024-07-30',1,202406,16,238938,4888.25),(153500,'2024-07-30',4,202406,12,0,11881.00),(153500,'2024-07-30',4,202406,16,238938,5091.80),(153500,'2024-07-30',50,202406,16,238938,19.95),(153600,'2024-07-05',4,202406,1,231805,6789.12),(153600,'2024-07-05',50,202406,2,231806,34.82),(153600,'2024-07-05',62,202406,2,231806,3564.30),(153600,'2024-07-09',1,202406,9,234452,4888.25),(153600,'2024-07-09',4,202406,9,234452,6619.34),(153600,'2024-07-09',50,202406,9,234452,2.41),(153600,'2024-07-09',93,202406,9,234452,90.00),(153600,'2024-07-30',1,202406,12,0,11405.91),(153600,'2024-07-30',4,202406,12,0,15445.30),(153630,'2024-07-11',1,202406,1,232409,16294.16),(153630,'2024-07-11',4,202406,1,232409,27156.48),(153630,'2024-07-11',50,202406,1,232409,24.87),(153630,'2024-07-11',62,202406,2,232410,19009.60),(153630,'2024-07-11',63,202406,2,232410,11405.91),(153660,'2024-07-30',1,202406,12,0,11405.91),(153660,'2024-07-30',4,202406,12,0,19009.60),(153700,'2024-07-05',1,202406,7,234453,4888.25),(153700,'2024-07-05',4,202406,7,234453,5091.80),(153700,'2024-07-05',50,202406,7,234453,19.95),(153700,'2024-07-30',1,202406,12,0,11405.91),(153700,'2024-07-30',4,202406,12,0,11881.00),(153800,'2024-07-08',1,202406,7,234454,4888.25),(153800,'2024-07-08',4,202406,7,234454,1011.75),(153800,'2024-07-30',1,202406,12,0,11405.91),(153800,'2024-07-30',4,202406,11,236027,6.61),(153800,'2024-07-30',4,202406,12,0,2376.20),(153900,'2024-07-30',1,202406,12,0,11405.91),(153900,'2024-07-30',4,202406,12,0,8316.70),(154000,'2024-07-30',1,202406,12,0,11405.91),(154000,'2024-07-30',4,202406,12,0,19009.60),(154100,'2024-07-08',1,202406,7,234456,4888.25),(154100,'2024-07-08',4,202406,7,234456,14911.75),(154100,'2024-07-30',1,202406,12,0,11405.91),(154100,'2024-07-30',4,202406,11,236028,24.25),(154100,'2024-07-30',4,202406,12,0,19009.60),(154130,'2024-07-29',1,202406,7,234457,4888.25),(154130,'2024-07-29',4,202406,7,234457,8111.75),(154130,'2024-07-30',1,202406,12,0,11405.91),(154130,'2024-07-30',4,202406,11,236029,35.13),(154130,'2024-07-30',4,202406,12,0,19009.60),(154150,'2024-07-24',1,202406,7,234458,4888.25),(154150,'2024-07-24',2,202406,7,234458,2049.67),(154150,'2024-07-24',4,202406,7,234458,7637.70),(154150,'2024-07-24',5,202406,7,234458,3303.45),(154150,'2024-07-24',50,202406,7,234458,20.93),(154150,'2024-07-24',93,202406,7,234458,0.00),(154150,'2024-07-30',1,202406,12,0,11405.91),(154150,'2024-07-30',2,202406,12,0,4782.57),(154150,'2024-07-30',4,202406,12,0,17821.50),(154150,'2024-07-30',5,202406,12,0,7707.90),(154200,'2024-07-30',1,202406,12,0,11405.91),(154200,'2024-07-30',4,202406,11,236030,35.13),(154200,'2024-07-30',4,202406,12,0,19009.60),(154300,'2024-07-30',1,202406,12,0,11405.91),(154300,'2024-07-30',4,202406,12,0,19009.60),(154400,'2024-07-30',1,202406,12,0,11405.91),(154400,'2024-07-30',2,202406,12,0,4782.57),(154400,'2024-07-30',4,202406,12,0,19009.60),(154400,'2024-07-30',5,202406,12,0,8221.76),(154500,'2024-07-30',1,202406,12,0,11405.91),(154500,'2024-07-30',4,202406,12,0,9504.80),(154600,'2024-07-09',1,202406,7,234459,4888.25),(154600,'2024-07-09',4,202406,7,234459,14911.75),(154600,'2024-07-30',1,202406,12,0,11405.91),(154600,'2024-07-30',4,202406,11,236032,24.25),(154600,'2024-07-30',4,202406,12,0,19009.60),(154700,'2024-07-30',1,202406,12,0,11405.91),(154700,'2024-07-30',4,202406,12,0,19009.60),(154800,'2024-07-30',1,202406,12,0,11405.91),(154800,'2024-07-30',1,202406,16,238939,4888.25),(154800,'2024-07-30',4,202406,11,236034,29.69),(154800,'2024-07-30',4,202406,12,0,19009.60),(154800,'2024-07-30',4,202406,16,238939,11511.75),(154900,'2024-07-15',1,202406,1,232731,6600.00),(154900,'2024-07-15',4,202406,7,234460,20000.00),(154900,'2024-07-30',1,202406,12,0,9694.16),(154900,'2024-07-30',4,202406,11,236035,13.37),(154900,'2024-07-30',4,202406,12,0,19009.60),(155000,'2024-07-19',1,202406,7,234461,4888.25),(155000,'2024-07-19',2,202406,7,234461,2049.67),(155000,'2024-07-19',4,202406,7,234461,8146.88),(155000,'2024-07-19',5,202406,7,234461,3515.20),(155000,'2024-07-30',1,202406,12,0,11405.91),(155000,'2024-07-30',2,202406,12,0,4782.57),(155000,'2024-07-30',4,202406,12,0,19009.60),(155000,'2024-07-30',5,202406,11,236036,8.48),(155000,'2024-07-30',5,202406,12,0,8221.76),(155100,'2024-07-18',4,202406,7,234462,25000.00),(155100,'2024-07-19',1,202406,1,233149,5000.00),(155100,'2024-07-30',1,202406,12,0,11294.16),(155100,'2024-07-30',4,202406,11,236037,7.93),(155100,'2024-07-30',4,202406,12,0,19009.60),(155200,'2024-07-18',1,202406,1,233119,3700.00),(155200,'2024-07-18',1,202406,7,234463,1188.25),(155200,'2024-07-18',4,202406,7,234463,26811.75),(155200,'2024-07-30',1,202406,12,0,11405.91),(155200,'2024-07-30',4,202406,11,236038,5.21),(155200,'2024-07-30',4,202406,12,0,19009.60),(155300,'2024-07-30',1,202406,12,0,11405.91),(155300,'2024-07-30',4,202406,12,0,11881.00),(155400,'2024-07-30',1,202406,12,0,11405.91),(155400,'2024-07-30',2,202406,12,0,4782.57),(155400,'2024-07-30',4,202406,12,0,19009.60),(155400,'2024-07-30',5,202406,12,0,8221.76),(155500,'2024-07-30',1,202406,12,0,11405.91),(155500,'2024-07-30',4,202406,12,0,17821.50),(155600,'2024-07-30',1,202406,12,0,11405.91),(155600,'2024-07-30',4,202406,12,0,16633.40),(155700,'2024-07-30',1,202406,12,0,11405.91),(155700,'2024-07-30',4,202406,12,0,13069.10),(155800,'2024-07-30',1,202406,12,0,11405.91),(155800,'2024-07-30',4,202406,12,0,16633.40),(155900,'2024-07-19',4,202406,9,234465,29991.61),(155900,'2024-07-19',50,202406,9,234465,8.39),(155900,'2024-07-19',93,202406,9,234465,2000.00),(155900,'2024-07-22',1,202406,1,233250,10200.00),(155900,'2024-07-30',1,202406,12,0,6094.16),(155900,'2024-07-30',4,202406,12,0,19009.60),(156000,'2024-07-16',50,202406,2,232803,45.29),(156000,'2024-07-16',62,202406,1,232802,8147.04),(156000,'2024-07-16',63,202406,1,232802,4888.25),(156000,'2024-07-30',1,202406,12,0,11405.91),(156000,'2024-07-30',4,202406,12,0,19009.60),(156100,'2024-07-30',1,202406,12,0,11405.91),(156100,'2024-07-30',4,202406,12,0,15445.30),(156200,'2024-07-30',1,202406,12,0,11405.91),(156200,'2024-07-30',4,202406,12,0,11881.00),(156300,'2024-07-30',1,202406,12,0,11405.91),(156300,'2024-07-30',4,202406,12,0,13069.10),(156400,'2024-07-30',1,202406,12,0,11405.91),(156400,'2024-07-30',4,202406,12,0,11881.00),(156500,'2024-07-05',1,202406,1,231802,6600.00),(156500,'2024-07-05',4,202406,7,234466,20000.00),(156500,'2024-07-30',1,202406,12,0,9694.16),(156500,'2024-07-30',4,202406,11,236047,13.37),(156500,'2024-07-30',4,202406,12,0,19009.60),(156600,'2024-07-30',1,202406,12,0,11405.91),(156600,'2024-07-30',4,202406,12,0,16633.40),(156700,'2024-07-18',1,202406,7,234467,4888.25),(156700,'2024-07-18',4,202406,7,234467,5091.80),(156700,'2024-07-18',50,202406,7,234467,19.95),(156700,'2024-07-30',1,202406,12,0,11405.91),(156700,'2024-07-30',4,202406,12,0,11881.00),(156800,'2024-07-29',1,202406,7,234468,4888.25),(156800,'2024-07-29',4,202406,7,234468,5091.80),(156800,'2024-07-29',50,202406,7,234468,19.95),(156800,'2024-07-30',1,202406,12,0,11405.91),(156800,'2024-07-30',4,202406,12,0,11881.00),(156900,'2024-07-11',1,202406,1,232253,10500.00),(156900,'2024-07-30',1,202406,12,0,5794.16),(156900,'2024-07-30',4,202406,12,0,13069.10),(156900,'2024-07-30',50,202406,12,0,10.77),(157000,'2024-07-30',1,202406,12,0,11405.91),(157000,'2024-07-30',4,202406,11,236049,35.13),(157000,'2024-07-30',4,202406,12,0,19009.60),(157050,'2024-07-30',1,202406,12,0,11405.91),(157050,'2024-07-30',4,202406,11,236050,35.13),(157050,'2024-07-30',4,202406,12,0,19009.60),(157100,'2024-07-30',1,202406,12,0,11405.91),(157100,'2024-07-30',4,202406,11,236051,35.13),(157100,'2024-07-30',4,202406,12,0,19009.60),(157200,'2024-07-11',1,202406,7,234469,4888.25),(157200,'2024-07-11',4,202406,7,234469,6611.75),(157200,'2024-07-30',1,202406,12,0,11405.91),(157200,'2024-07-30',4,202406,11,236052,7.59),(157200,'2024-07-30',4,202406,12,0,15445.30),(157300,'2024-07-30',1,202406,12,0,11405.91),(157300,'2024-07-30',2,202406,11,236053,37.92),(157300,'2024-07-30',2,202406,12,0,4782.57),(157400,'2024-07-30',1,202406,12,0,11405.91),(157400,'2024-07-30',4,202406,12,0,19009.60),(157450,'2024-07-16',1,202406,7,234470,4888.25),(157450,'2024-07-16',4,202406,7,234470,13211.75),(157450,'2024-07-30',1,202406,12,0,11405.91),(157450,'2024-07-30',4,202406,11,236055,26.97),(157450,'2024-07-30',4,202406,12,0,19009.60),(157500,'2024-07-30',1,202406,12,0,6517.66),(157500,'2024-07-30',4,202406,12,0,4073.46),(157600,'2024-07-30',1,202406,12,0,11405.91),(157600,'2024-07-30',4,202406,11,236056,5.21),(157600,'2024-07-30',4,202406,12,0,19009.60),(157700,'2024-07-11',1,202406,7,234471,4888.25),(157700,'2024-07-11',4,202406,7,234471,13211.75),(157700,'2024-07-30',1,202406,12,0,11405.91),(157700,'2024-07-30',4,202406,11,236057,26.97),(157700,'2024-07-30',4,202406,12,0,19009.60),(157750,'2024-07-30',1,202406,12,0,11405.91),(157750,'2024-07-30',4,202406,12,0,19009.60),(157800,'2024-07-30',1,202406,12,0,11405.91),(157800,'2024-07-30',2,202406,12,0,4782.57),(157800,'2024-07-30',4,202406,12,0,19009.60),(157800,'2024-07-30',5,202406,12,0,8221.76),(157900,'2024-07-30',1,202406,12,0,11405.91),(157900,'2024-07-30',4,202406,12,0,19009.60),(158000,'2024-07-30',1,202406,12,0,11405.91),(158000,'2024-07-30',4,202406,12,0,19009.60),(158100,'2024-07-30',1,202406,12,0,11405.91),(158100,'2024-07-30',4,202406,12,0,11881.00),(158120,'2024-07-30',1,202406,12,0,11405.91),(158120,'2024-07-30',4,202406,12,0,9504.80),(158150,'2024-07-08',1,202406,7,234472,4888.25),(158150,'2024-07-08',4,202406,7,234472,14911.75),(158150,'2024-07-30',1,202406,12,0,11405.91),(158150,'2024-07-30',4,202406,11,236061,24.25),(158150,'2024-07-30',4,202406,12,0,19009.60),(158200,'2024-07-30',1,202406,12,0,11405.91),(158200,'2024-07-30',4,202406,11,236062,35.13),(158200,'2024-07-30',4,202406,12,0,19009.60),(158250,'2024-07-30',1,202406,12,0,11405.91),(158250,'2024-07-30',4,202406,11,236063,15.79),(158250,'2024-07-30',4,202406,12,0,3564.30),(158300,'2024-07-30',1,202406,12,0,11405.91),(158300,'2024-07-30',2,202406,12,0,4782.57),(158300,'2024-07-30',4,202406,12,0,19009.60),(158300,'2024-07-30',5,202406,12,0,8221.76),(158400,'2024-07-11',1,202406,1,232255,3700.00),(158400,'2024-07-11',1,202406,7,234473,1188.25),(158400,'2024-07-11',2,202406,7,234473,2049.67),(158400,'2024-07-11',4,202406,7,234473,6110.16),(158400,'2024-07-11',5,202406,7,234473,2642.76),(158400,'2024-07-11',50,202406,7,234473,9.16),(158400,'2024-07-30',1,202406,12,0,11405.91),(158400,'2024-07-30',2,202406,12,0,4782.57),(158400,'2024-07-30',4,202406,12,0,14257.20),(158400,'2024-07-30',5,202406,12,0,6166.32),(158500,'2024-07-22',1,202406,8,234474,4888.25),(158500,'2024-07-22',2,202406,8,234474,2049.67),(158500,'2024-07-22',4,202406,8,234474,2545.90),(158500,'2024-07-22',5,202406,8,234474,1016.18),(158500,'2024-07-30',1,202406,12,0,11405.91),(158500,'2024-07-30',2,202406,12,0,4782.57),(158500,'2024-07-30',4,202406,12,0,5940.50),(158500,'2024-07-30',5,202406,12,0,2569.30),(158600,'2024-07-30',1,202406,12,0,11405.91),(158600,'2024-07-30',2,202406,12,0,4782.57),(158600,'2024-07-30',4,202406,12,0,19009.60),(158600,'2024-07-30',5,202406,12,0,8221.76),(158700,'2024-07-08',1,202406,7,234475,4888.25),(158700,'2024-07-08',2,202406,7,234475,2049.67),(158700,'2024-07-08',4,202406,7,234475,1527.54),(158700,'2024-07-08',5,202406,7,234475,634.54),(158700,'2024-07-30',1,202406,12,0,11405.91),(158700,'2024-07-30',2,202406,12,0,4782.57),(158700,'2024-07-30',4,202406,12,0,3564.30),(158700,'2024-07-30',5,202406,11,236065,26.15),(158700,'2024-07-30',5,202406,12,0,1541.58),(158800,'2024-07-19',1,202406,7,234476,4888.25),(158800,'2024-07-19',2,202406,7,234476,2049.67),(158800,'2024-07-19',4,202406,7,234476,9844.16),(158800,'2024-07-19',5,202406,7,234476,4217.92),(158800,'2024-07-30',1,202406,12,0,11405.91),(158800,'2024-07-30',2,202406,12,0,4782.57),(158800,'2024-07-30',4,202406,12,0,19009.60),(158800,'2024-07-30',5,202406,11,236066,39.85),(158800,'2024-07-30',5,202406,12,0,8221.76),(158900,'2024-07-30',1,202406,12,0,11405.91),(158900,'2024-07-30',2,202406,12,0,4782.57),(158900,'2024-07-30',4,202406,12,0,15445.30),(158900,'2024-07-30',5,202406,12,0,6680.18),(159000,'2024-07-30',1,202406,12,0,11405.91),(159000,'2024-07-30',2,202406,12,0,4782.57),(159000,'2024-07-30',4,202406,12,0,5940.50),(159000,'2024-07-30',5,202406,12,0,2569.30),(159100,'2024-07-23',1,202406,7,234477,16294.16),(159100,'2024-07-23',4,202406,7,234477,27156.48),(159100,'2024-07-23',50,202406,7,234477,24.04),(159100,'2024-07-23',60,202406,7,234477,8147.08),(159100,'2024-07-23',61,202406,7,234477,13578.24),(159150,'2024-07-23',1,202406,7,234478,16294.16),(159150,'2024-07-23',4,202406,7,234478,356428.80),(159150,'2024-07-23',50,202406,7,234478,15.56),(159150,'2024-07-23',60,202406,7,234478,8147.08),(159150,'2024-07-23',61,202406,7,234478,178214.40),(159200,'2024-07-29',1,202406,7,234479,4888.25),(159200,'2024-07-29',2,202406,7,234479,2049.67),(159200,'2024-07-29',4,202406,7,234479,7637.70),(159200,'2024-07-29',5,202406,7,234479,3303.45),(159200,'2024-07-29',50,202406,7,234479,20.93),(159200,'2024-07-29',93,202406,7,234479,0.00),(159200,'2024-07-30',1,202406,12,0,11405.91),(159200,'2024-07-30',2,202406,12,0,4782.57),(159200,'2024-07-30',4,202406,12,0,17821.50),(159200,'2024-07-30',5,202406,12,0,7707.90),(159300,'2024-07-29',1,202406,9,234480,4888.25),(159300,'2024-07-29',2,202406,9,234480,2049.67),(159300,'2024-07-29',4,202406,9,234480,2545.90),(159300,'2024-07-29',5,202406,9,234480,1101.15),(159300,'2024-07-29',50,202406,9,234480,15.03),(159300,'2024-07-29',93,202406,9,234480,31000.00),(159300,'2024-07-30',1,202406,12,0,11405.91),(159300,'2024-07-30',2,202406,12,0,4782.57),(159300,'2024-07-30',4,202406,12,0,5940.50),(159300,'2024-07-30',5,202406,12,0,2569.30),(159400,'2024-07-05',1,202406,7,234481,4888.25),(159400,'2024-07-05',2,202406,7,234481,2049.67),(159400,'2024-07-05',4,202406,7,234481,7637.70),(159400,'2024-07-05',5,202406,7,234481,3303.45),(159400,'2024-07-05',50,202406,7,234481,20.93),(159400,'2024-07-05',93,202406,7,234481,0.00),(159400,'2024-07-30',1,202406,12,0,11405.91),(159400,'2024-07-30',2,202406,12,0,4782.57),(159400,'2024-07-30',4,202406,12,0,17821.50),(159400,'2024-07-30',5,202406,12,0,7707.90),(159500,'2024-07-18',1,202406,7,234482,4888.25),(159500,'2024-07-18',2,202406,7,234482,2049.67),(159500,'2024-07-18',4,202406,7,234482,1018.36),(159500,'2024-07-18',5,202406,7,234482,440.46),(159500,'2024-07-18',50,202406,7,234482,3.26),(159500,'2024-07-30',1,202406,12,0,11405.91),(159500,'2024-07-30',2,202406,12,0,4782.57),(159500,'2024-07-30',4,202406,12,0,2376.20),(159500,'2024-07-30',5,202406,12,0,1027.72),(159600,'2024-07-22',1,202406,7,234483,9776.50),(159600,'2024-07-22',2,202406,7,234483,4099.34),(159600,'2024-07-22',4,202406,7,234483,7128.59),(159600,'2024-07-22',5,202406,7,234483,3083.22),(159600,'2024-07-22',50,202406,7,234483,12.35),(159600,'2024-07-30',1,202406,12,0,6517.66),(159600,'2024-07-30',2,202406,12,0,2732.90),(159600,'2024-07-30',4,202406,12,0,4752.37),(159600,'2024-07-30',5,202406,12,0,2055.41),(159700,'2024-07-30',1,202406,12,0,11405.91),(159700,'2024-07-30',2,202406,12,0,4782.57),(159700,'2024-07-30',4,202406,12,0,19009.60),(159700,'2024-07-30',5,202406,12,0,8221.76),(159800,'2024-07-30',1,202406,12,0,11405.91),(159800,'2024-07-30',2,202406,12,0,4782.57),(159800,'2024-07-30',4,202406,12,0,13069.10),(159800,'2024-07-30',5,202406,12,0,5652.46),(159900,'2024-07-10',1,202406,1,232231,900.00),(159900,'2024-07-10',1,202406,7,234484,3988.25),(159900,'2024-07-10',2,202406,7,234484,2049.67),(159900,'2024-07-10',4,202406,7,234484,13238.72),(159900,'2024-07-10',5,202406,7,234484,5723.36),(159900,'2024-07-30',1,202406,12,0,11405.91),(159900,'2024-07-30',2,202406,12,0,4782.57),(159900,'2024-07-30',4,202406,12,0,19009.60),(159900,'2024-07-30',5,202406,11,236070,2.59),(159900,'2024-07-30',5,202406,12,0,8221.76),(160000,'2024-07-24',1,202406,7,234485,4888.25),(160000,'2024-07-24',2,202406,7,234485,2049.67),(160000,'2024-07-24',4,202406,7,234485,7128.52),(160000,'2024-07-24',5,202406,7,234485,3033.56),(160000,'2024-07-30',1,202406,12,0,11405.91),(160000,'2024-07-30',2,202406,12,0,4782.57),(160000,'2024-07-30',4,202406,12,0,16633.40),(160000,'2024-07-30',5,202406,11,236071,49.66),(160000,'2024-07-30',5,202406,12,0,7194.04),(160050,'2024-07-30',1,202406,12,0,6517.66),(160050,'2024-07-30',2,202406,12,0,2732.90),(160100,'2024-07-24',1,202406,7,234486,4888.25),(160100,'2024-07-24',2,202406,7,234486,2049.67),(160100,'2024-07-24',4,202406,7,234486,47184.32),(160100,'2024-07-24',5,202406,7,234486,20377.76),(160100,'2024-07-30',1,202406,12,0,11405.91),(160100,'2024-07-30',2,202406,12,0,4782.57),(160100,'2024-07-30',4,202406,12,0,19009.60),(160100,'2024-07-30',5,202406,11,236072,29.99),(160100,'2024-07-30',5,202406,12,0,8221.76),(160200,'2024-07-30',1,202406,12,0,6517.66),(160200,'2024-07-30',2,202406,12,0,2732.90),(160200,'2024-07-30',4,202406,12,0,3394.55),(160200,'2024-07-30',5,202406,12,0,1468.15),(160250,'2024-07-30',1,202406,12,0,11405.91),(160250,'2024-07-30',2,202406,12,0,4782.57),(160250,'2024-07-30',4,202406,12,0,19009.60),(160250,'2024-07-30',5,202406,11,236073,8.48),(160250,'2024-07-30',5,202406,12,0,8221.76),(160300,'2024-07-30',1,202406,12,0,11405.91),(160300,'2024-07-30',2,202406,12,0,4782.57),(160300,'2024-07-30',4,202406,12,0,8316.70),(160300,'2024-07-30',5,202406,12,0,3597.02),(160400,'2024-07-08',1,202406,7,234487,4888.25),(160400,'2024-07-08',2,202406,7,234487,2049.67),(160400,'2024-07-08',4,202406,7,234487,6619.34),(160400,'2024-07-08',5,202406,7,234487,2842.74),(160400,'2024-07-30',1,202406,12,0,11405.91),(160400,'2024-07-30',2,202406,12,0,4782.57),(160400,'2024-07-30',4,202406,12,0,15445.30),(160400,'2024-07-30',5,202406,11,236075,20.25),(160400,'2024-07-30',5,202406,12,0,6680.18),(160500,'2024-07-30',1,202406,12,0,11405.91),(160500,'2024-07-30',2,202406,12,0,4782.57),(160500,'2024-07-30',4,202406,12,0,19009.60),(160500,'2024-07-30',5,202406,12,0,8221.76),(160600,'2024-07-16',4,202406,7,234488,39622.24),(160600,'2024-07-16',5,202406,7,234488,20377.76),(160600,'2024-07-17',1,202406,1,232842,14500.00),(160600,'2024-07-30',1,202406,12,0,1794.16),(160600,'2024-07-30',2,202406,12,0,6832.24),(160600,'2024-07-30',4,202406,12,0,19009.60),(160600,'2024-07-30',5,202406,11,236076,29.99),(160600,'2024-07-30',5,202406,12,0,8221.76),(160700,'2024-07-08',4,202406,1,231919,49221.12),(160700,'2024-07-08',5,202406,1,231919,21288.61),(160700,'2024-07-08',50,202406,2,231920,9.73),(160700,'2024-07-29',1,202406,1,233600,150.00),(160700,'2024-07-29',1,202406,7,234489,4738.25),(160700,'2024-07-29',2,202406,7,234489,2049.67),(160700,'2024-07-29',4,202406,1,233598,13578.24),(160700,'2024-07-29',4,202406,7,234489,7128.52),(160700,'2024-07-29',5,202406,1,233598,5872.72),(160700,'2024-07-29',5,202406,7,234489,3083.22),(160700,'2024-07-29',50,202406,1,233598,2.96),(160700,'2024-07-29',50,202406,7,234489,0.34),(160700,'2024-07-29',62,202406,2,233599,2376.20),(160700,'2024-07-29',92,202406,2,233599,1027.72),(160700,'2024-07-30',1,202406,12,0,11405.91),(160700,'2024-07-30',2,202406,12,0,4782.57),(160700,'2024-07-30',4,202406,12,0,16633.40),(160700,'2024-07-30',5,202406,12,0,7194.04),(160800,'2024-07-30',1,202406,12,0,11405.91),(160800,'2024-07-30',2,202406,12,0,4782.57),(160800,'2024-07-30',4,202406,12,0,10692.90),(160800,'2024-07-30',5,202406,12,0,4624.74),(161000,'2024-07-08',1,202406,1,232083,16294.16),(161000,'2024-07-08',2,202406,1,232083,5804.52),(161000,'2024-07-08',4,202406,1,232083,3394.56),(161000,'2024-07-08',5,202406,1,232083,1468.18),(161000,'2024-07-08',50,202406,1,232083,3.26),(161000,'2024-07-08',62,202406,2,232084,2376.20),(161000,'2024-07-08',63,202406,2,232084,11405.91),(161000,'2024-07-08',89,202406,2,232084,4782.57),(161000,'2024-07-30',2,202406,12,0,1027.72),(161100,'2024-07-24',1,202406,1,233524,8072.40),(161100,'2024-07-24',2,202406,1,233524,6832.24),(161100,'2024-07-24',4,202406,1,233524,57707.52),(161100,'2024-07-24',5,202406,1,233524,24959.06),(161100,'2024-07-24',50,202406,1,233524,26.86),(161100,'2024-07-24',62,202406,2,233525,19009.60),(161100,'2024-07-24',63,202406,2,233525,11405.91),(161100,'2024-07-24',89,202406,2,233525,4782.57),(161100,'2024-07-30',1,202406,12,0,8221.76),(161200,'2024-07-30',1,202406,12,0,11405.91),(161200,'2024-07-30',4,202406,12,0,19009.60),(161230,'2024-07-30',1,202406,12,0,11405.91),(161230,'2024-07-30',4,202406,12,0,19009.60),(161240,'2024-07-03',4,202406,1,231783,191792.64),(161240,'2024-07-03',50,202406,1,231783,47.36),(161260,'2024-07-30',1,202406,12,0,11405.91),(161260,'2024-07-30',4,202406,12,0,11881.00),(161300,'2024-07-30',1,202406,12,0,11405.91),(161300,'2024-07-30',4,202406,12,0,19009.60),(161400,'2024-07-17',1,202406,7,234490,4888.25),(161400,'2024-07-17',4,202406,7,234490,5091.80),(161400,'2024-07-17',50,202406,7,234490,19.95),(161400,'2024-07-30',1,202406,12,0,11405.91),(161400,'2024-07-30',4,202406,12,0,11881.00),(161500,'2024-07-30',1,202406,12,0,11405.91),(161500,'2024-07-30',4,202406,12,0,5940.50),(161700,'2024-07-30',1,202406,12,0,11405.91),(161700,'2024-07-30',4,202406,12,0,19009.60),(161730,'2024-07-30',1,202406,12,0,11405.91),(161730,'2024-07-30',4,202406,12,0,3564.30),(161760,'2024-07-30',1,202406,12,0,11405.91),(161760,'2024-07-30',4,202406,12,0,8316.70),(162000,'2024-07-17',1,202406,7,234491,4888.25),(162000,'2024-07-17',4,202406,7,234491,2011.75),(162000,'2024-07-30',1,202406,12,0,11405.91),(162000,'2024-07-30',4,202406,11,236084,24.97),(162000,'2024-07-30',4,202406,12,0,4752.40),(162050,'2024-07-12',1,202406,7,234492,16294.16),(162050,'2024-07-12',4,202406,7,234492,96744.96),(162050,'2024-07-12',50,202406,7,234492,41.32),(162050,'2024-07-12',60,202406,7,234492,8147.08),(162050,'2024-07-12',61,202406,7,234492,48372.48),(162050,'2024-07-12',93,202406,7,234492,0.00),(162100,'2024-07-10',1,202406,7,234493,4888.25),(162100,'2024-07-10',2,202406,7,234493,2049.67),(162100,'2024-07-10',4,202406,7,234493,5091.80),(162100,'2024-07-10',5,202406,7,234493,2170.28),(162100,'2024-07-30',1,202406,12,0,11405.91),(162100,'2024-07-30',2,202406,12,0,4782.57),(162100,'2024-07-30',4,202406,12,0,11881.00),(162100,'2024-07-30',5,202406,11,236085,32.02),(162100,'2024-07-30',5,202406,12,0,5138.60),(162200,'2024-07-12',1,202406,7,234494,4888.25),(162200,'2024-07-12',2,202406,7,234494,2049.67),(162200,'2024-07-12',4,202406,7,234494,33606.08),(162200,'2024-07-12',5,202406,7,234494,14535.03),(162200,'2024-07-12',50,202406,7,234494,20.97),(162200,'2024-07-30',1,202406,12,0,11405.91),(162200,'2024-07-30',2,202406,12,0,4782.57),(162200,'2024-07-30',4,202406,12,0,19009.60),(162200,'2024-07-30',5,202406,12,0,8221.76),(162300,'2024-07-30',1,202406,12,0,11405.91),(162300,'2024-07-30',4,202406,12,0,19009.60),(162400,'2024-07-15',1,202406,7,234495,4888.25),(162400,'2024-07-15',4,202406,7,234495,3564.26),(162400,'2024-07-15',50,202406,7,234495,47.49),(162400,'2024-07-30',1,202406,12,0,11405.91),(162400,'2024-07-30',4,202406,12,0,8316.70),(162500,'2024-07-30',1,202406,12,0,11405.91),(162500,'2024-07-30',4,202406,12,0,14257.20),(162600,'2024-07-18',1,202406,1,233147,16294.16),(162600,'2024-07-18',4,202406,1,233147,1805.84),(162600,'2024-07-30',4,202406,11,236086,26.97),(162600,'2024-07-30',4,202406,12,0,19009.60),(162700,'2024-07-30',1,202406,12,0,11405.91),(162700,'2024-07-30',4,202406,12,0,19009.60),(162800,'2024-07-30',1,202406,12,0,11405.91),(162800,'2024-07-30',2,202406,12,0,4782.57),(162800,'2024-07-30',4,202406,12,0,19009.60),(162800,'2024-07-30',5,202406,12,0,8221.76),(162900,'2024-07-30',1,202406,12,0,11405.91),(162900,'2024-07-30',4,202406,11,236089,35.13),(162900,'2024-07-30',4,202406,12,0,19009.60),(163000,'2024-07-30',1,202406,12,0,11405.91),(163000,'2024-07-30',4,202406,12,0,1188.10),(163100,'2024-07-30',1,202406,12,0,11405.91),(163100,'2024-07-30',4,202406,12,0,11881.00),(163200,'2024-07-30',1,202406,12,0,11405.91),(163200,'2024-07-30',4,202406,11,236090,32.41),(163200,'2024-07-30',4,202406,12,0,19009.60),(163250,'2024-07-30',1,202406,12,0,11405.91),(163250,'2024-07-30',4,202406,12,0,10692.90),(163300,'2024-07-30',1,202406,12,0,11405.91),(163350,'2024-07-30',1,202406,12,0,11405.91),(163350,'2024-07-30',4,202406,12,0,11881.00),(163400,'2024-07-30',1,202406,12,0,11405.91),(163400,'2024-07-30',4,202406,12,0,15445.30),(163500,'2024-07-18',1,202406,7,234496,4888.25),(163500,'2024-07-18',4,202406,7,234496,14911.75),(163500,'2024-07-30',1,202406,12,0,11405.91),(163500,'2024-07-30',4,202406,11,236092,24.25),(163500,'2024-07-30',4,202406,12,0,19009.60),(163600,'2024-07-30',1,202406,12,0,11405.91),(163600,'2024-07-30',4,202406,12,0,19009.60),(163650,'2024-07-30',1,202406,12,0,11405.91),(163650,'2024-07-30',4,202406,11,236094,16.77),(163650,'2024-07-30',4,202406,12,0,16633.40),(163700,'2024-07-09',1,202406,7,234497,4888.25),(163700,'2024-07-09',4,202406,7,234497,6611.75),(163700,'2024-07-30',1,202406,12,0,11405.91),(163700,'2024-07-30',4,202406,11,236095,7.59),(163700,'2024-07-30',4,202406,12,0,15445.30),(163720,'2024-07-30',1,202406,12,0,11405.91),(163720,'2024-07-30',4,202406,12,0,19009.60),(163740,'2024-07-30',1,202406,12,0,11405.91),(163740,'2024-07-30',4,202406,12,0,19009.60),(163760,'2024-07-23',1,202406,1,233379,16294.16),(163760,'2024-07-23',1,202406,1,233380,16294.16),(163760,'2024-07-23',4,202406,1,233379,3505.84),(163760,'2024-07-23',4,202406,1,233380,3505.84),(163760,'2024-07-30',4,202406,11,236098,24.25),(163760,'2024-07-30',4,202406,12,0,19009.60),(163800,'2024-07-13',1,202406,1,232608,8072.40),(163800,'2024-07-13',2,202406,1,232608,6832.24),(163800,'2024-07-13',4,202406,1,232608,27156.48),(163800,'2024-07-13',5,202406,1,232608,11745.44),(163800,'2024-07-13',50,202406,2,232609,8.48),(163800,'2024-07-13',62,202406,2,232609,19009.60),(163800,'2024-07-13',63,202406,2,232609,11405.91),(163800,'2024-07-13',89,202406,2,232609,4782.57),(163800,'2024-07-30',1,202406,12,0,8221.76),(163900,'2024-07-08',1,202406,7,234498,4888.25),(163900,'2024-07-08',4,202406,7,234498,13211.75),(163900,'2024-07-30',1,202406,12,0,11405.91),(163900,'2024-07-30',4,202406,11,236099,26.97),(163900,'2024-07-30',4,202406,12,0,19009.60),(164000,'2024-07-30',1,202406,12,0,11405.91),(164000,'2024-07-30',2,202406,12,0,4782.57),(164000,'2024-07-30',4,202406,12,0,13069.10),(164000,'2024-07-30',5,202406,12,0,5652.46),(164100,'2024-07-30',1,202406,12,0,11405.91),(164100,'2024-07-30',2,202406,12,0,4782.57),(164100,'2024-07-30',4,202406,12,0,3564.30),(164100,'2024-07-30',5,202406,11,236100,26.15),(164100,'2024-07-30',5,202406,12,0,1541.58),(164200,'2024-07-17',1,202406,7,234499,4888.25),(164200,'2024-07-17',2,202406,7,234499,2049.67),(164200,'2024-07-17',4,202406,7,234499,2545.90),(164200,'2024-07-17',5,202406,7,234499,1101.15),(164200,'2024-07-17',50,202406,7,234499,15.03),(164200,'2024-07-30',1,202406,12,0,11405.91),(164200,'2024-07-30',2,202406,12,0,4782.57),(164200,'2024-07-30',4,202406,12,0,5940.50),(164200,'2024-07-30',5,202406,12,0,2569.30),(164300,'2024-07-24',1,202406,7,234500,4888.25),(164300,'2024-07-24',2,202406,7,234500,2049.67),(164300,'2024-07-24',4,202406,7,234500,6619.34),(164300,'2024-07-24',5,202406,7,234500,2842.74),(164300,'2024-07-30',1,202406,12,0,11405.91),(164300,'2024-07-30',2,202406,12,0,4782.57),(164300,'2024-07-30',4,202406,12,0,15445.30),(164300,'2024-07-30',5,202406,11,236101,20.25),(164300,'2024-07-30',5,202406,12,0,6680.18),(164400,'2024-07-30',1,202406,12,0,11405.91),(164400,'2024-07-30',4,202406,12,0,14257.20),(164600,'2024-07-30',1,202406,12,0,11405.91),(164600,'2024-07-30',4,202406,12,0,19009.60),(164700,'2024-07-16',1,202406,7,234501,4888.25),(164700,'2024-07-16',4,202406,7,234501,3011.75),(164700,'2024-07-30',1,202406,12,0,11405.91),(164700,'2024-07-30',4,202406,11,236103,43.33),(164700,'2024-07-30',4,202406,12,0,7128.60),(164800,'2024-07-30',1,202406,12,0,11405.91),(164800,'2024-07-30',4,202406,12,0,19009.60),(164900,'2024-07-24',1,202406,7,234502,4888.25),(164900,'2024-07-24',4,202406,7,234502,20011.75),(164900,'2024-07-30',1,202406,12,0,11405.91),(164900,'2024-07-30',4,202406,11,236105,16.09),(164900,'2024-07-30',4,202406,12,0,19009.60),(164950,'2024-07-30',1,202406,12,0,11405.91),(164950,'2024-07-30',4,202406,12,0,7128.60),(165000,'2024-07-30',1,202406,12,0,11405.91),(165000,'2024-07-30',4,202406,12,0,9504.80),(165100,'2024-07-30',1,202406,12,0,11405.91),(165100,'2024-07-30',4,202406,12,0,19009.60),(165200,'2024-07-30',1,202406,12,0,11405.91),(165200,'2024-07-30',2,202406,12,0,4782.57),(165200,'2024-07-30',4,202406,12,0,14257.20),(165200,'2024-07-30',5,202406,12,0,6166.32),(165300,'2024-07-30',1,202406,12,0,11405.91),(165300,'2024-07-30',4,202406,12,0,11881.00),(165350,'2024-07-30',1,202406,12,0,11405.91),(165350,'2024-07-30',4,202406,12,0,11881.00),(165400,'2024-07-30',1,202406,12,0,11405.91),(165400,'2024-07-30',4,202406,12,0,11881.00),(165500,'2024-07-16',1,202406,7,234503,4888.25),(165500,'2024-07-16',4,202406,7,234503,7111.75),(165500,'2024-07-30',1,202406,12,0,11405.91),(165500,'2024-07-30',4,202406,11,236108,16.77),(165500,'2024-07-30',4,202406,12,0,16633.40),(165600,'2024-07-30',1,202406,12,0,11405.91),(165600,'2024-07-30',4,202406,12,0,13069.10),(165700,'2024-07-30',1,202406,12,0,11405.91),(165700,'2024-07-30',4,202406,12,0,19009.60),(165800,'2024-07-30',1,202406,12,0,11405.91),(165800,'2024-07-30',4,202406,11,236110,6.61),(165800,'2024-07-30',4,202406,12,0,2376.20),(165850,'2024-07-30',1,202406,12,0,11405.91),(165850,'2024-07-30',4,202406,11,236111,7.59),(165850,'2024-07-30',4,202406,12,0,15445.30),(165900,'2024-07-24',1,202406,7,234504,4888.25),(165900,'2024-07-24',50,202406,7,234504,11.75),(165900,'2024-07-30',1,202406,12,0,11405.91),(166000,'2024-07-30',1,202406,12,0,11405.91),(166000,'2024-07-30',4,202406,12,0,19009.60),(166100,'2024-07-24',1,202406,7,234505,4888.25),(166100,'2024-07-24',4,202406,7,234505,5091.80),(166100,'2024-07-24',50,202406,7,234505,19.95),(166100,'2024-07-30',1,202406,12,0,11405.91),(166100,'2024-07-30',4,202406,12,0,11881.00),(166150,'2024-07-24',1,202406,7,234506,4888.25),(166150,'2024-07-24',4,202406,7,234506,8111.75),(166150,'2024-07-30',1,202406,12,0,11405.91),(166150,'2024-07-30',4,202406,11,236113,35.13),(166150,'2024-07-30',4,202406,12,0,19009.60),(166200,'2024-07-30',1,202406,12,0,11405.91),(166200,'2024-07-30',4,202406,11,236114,16.77),(166200,'2024-07-30',4,202406,12,0,16633.40),(166300,'2024-07-30',1,202406,12,0,11405.91),(166300,'2024-07-30',2,202406,12,0,4782.57),(166300,'2024-07-30',4,202406,12,0,15445.30),(166300,'2024-07-30',5,202406,11,236115,0.43),(166400,'2024-07-16',1,202406,7,234507,4888.25),(166400,'2024-07-16',4,202406,7,234507,4582.62),(166400,'2024-07-16',50,202406,7,234507,29.13),(166400,'2024-07-16',93,202406,7,234507,0.00),(166400,'2024-07-30',1,202406,12,0,11405.91),(166400,'2024-07-30',4,202406,12,0,10692.90),(166450,'2024-07-30',1,202406,12,0,11405.91),(166450,'2024-07-30',4,202406,12,0,19009.60),(166500,'2024-07-30',1,202406,12,0,11405.91),(166500,'2024-07-30',4,202406,12,0,11881.00),(166600,'2024-07-11',1,202406,7,234508,4888.25),(166600,'2024-07-11',4,202406,7,234508,3011.75),(166600,'2024-07-30',1,202406,12,0,11405.91),(166600,'2024-07-30',4,202406,11,236117,43.33),(166600,'2024-07-30',4,202406,12,0,7128.60),(166650,'2024-07-08',1,202406,7,234509,4888.25),(166650,'2024-07-08',4,202406,7,234509,8111.75),(166650,'2024-07-30',1,202406,12,0,11405.91),(166650,'2024-07-30',4,202406,11,236118,35.13),(166650,'2024-07-30',4,202406,12,0,19009.60),(166700,'2024-07-08',1,202406,7,234510,4888.25),(166700,'2024-07-08',4,202406,7,234510,6110.16),(166700,'2024-07-08',50,202406,7,234510,1.59),(166700,'2024-07-08',93,202406,7,234510,0.00),(166700,'2024-07-30',1,202406,12,0,11405.91),(166700,'2024-07-30',4,202406,12,0,14257.20),(166800,'2024-07-08',1,202406,1,232077,16294.16),(166800,'2024-07-08',2,202406,1,232077,6832.24),(166800,'2024-07-08',4,202406,1,232077,29118.40),(166800,'2024-07-08',5,202406,1,232077,16149.98),(166800,'2024-07-08',50,202406,1,232077,3.30),(166800,'2024-07-08',62,202406,2,232078,19009.60),(166800,'2024-07-08',63,202406,2,232078,11405.91),(166800,'2024-07-08',89,202406,2,232078,4782.57),(166800,'2024-07-30',4,202406,12,0,8221.76),(166900,'2024-07-30',1,202406,12,0,11405.91),(166900,'2024-07-30',2,202406,12,0,4782.57),(166900,'2024-07-30',4,202406,12,0,19009.60),(166900,'2024-07-30',5,202406,12,0,8221.76),(167000,'2024-07-30',1,202406,12,0,11405.91),(167000,'2024-07-30',2,202406,12,0,4782.57),(167000,'2024-07-30',4,202406,12,0,19009.60),(167000,'2024-07-30',5,202406,12,0,8221.76),(167100,'2024-07-30',1,202406,12,0,11405.91),(167100,'2024-07-30',2,202406,12,0,4782.57),(167100,'2024-07-30',4,202406,12,0,19009.60),(167100,'2024-07-30',5,202406,12,0,8221.76),(167200,'2024-07-08',1,202406,7,234511,4888.25),(167200,'2024-07-08',2,202406,7,234511,2049.67),(167200,'2024-07-08',4,202406,7,234511,5091.80),(167200,'2024-07-08',5,202406,7,234511,7340.90),(167200,'2024-07-08',50,202406,7,234511,29.38),(167200,'2024-07-08',93,202406,7,234511,0.00),(167200,'2024-07-30',1,202406,12,0,11405.91),(167200,'2024-07-30',2,202406,12,0,4782.57),(167200,'2024-07-30',4,202406,12,0,11881.00),(167300,'2024-07-30',1,202406,12,0,11405.91),(167300,'2024-07-30',2,202406,12,0,4782.57),(167300,'2024-07-30',4,202406,12,0,19009.60),(167300,'2024-07-30',5,202406,12,0,8221.76),(167400,'2024-07-08',1,202406,1,231912,6100.00),(167400,'2024-07-08',4,202406,7,234512,12000.00),(167400,'2024-07-30',1,202406,12,0,10194.16),(167400,'2024-07-30',4,202406,11,236119,26.97),(167400,'2024-07-30',4,202406,12,0,19009.60),(167450,'2024-07-30',1,202406,12,0,11405.91),(167450,'2024-07-30',4,202406,12,0,17821.50),(167500,'2024-07-08',1,202406,7,234513,9776.50),(167500,'2024-07-08',4,202406,7,234513,3023.50),(167500,'2024-07-30',1,202406,12,0,6517.66),(167500,'2024-07-30',4,202406,11,236121,31.61),(167500,'2024-07-30',4,202406,12,0,2036.73),(167600,'2024-07-30',1,202406,12,0,6517.66),(167600,'2024-07-30',4,202406,12,0,10862.56),(167650,'2024-07-11',1,202406,7,234514,4888.25),(167650,'2024-07-11',4,202406,7,234514,3011.75),(167650,'2024-07-30',1,202406,12,0,11405.91),(167650,'2024-07-30',4,202406,11,236122,43.33),(167650,'2024-07-30',4,202406,12,0,7128.60),(167700,'2024-07-08',1,202406,7,234515,4888.25),(167700,'2024-07-08',4,202406,7,234515,6110.16),(167700,'2024-07-08',50,202406,7,234515,1.59),(167700,'2024-07-08',93,202406,7,234515,0.00),(167700,'2024-07-30',1,202406,12,0,11405.91),(167700,'2024-07-30',4,202406,12,0,14257.20),(167800,'2024-07-30',1,202406,12,0,11405.91),(167800,'2024-07-30',4,202406,12,0,19009.60),(167900,'2024-07-30',1,202406,12,0,11405.91),(167900,'2024-07-30',4,202406,12,0,16633.40),(168000,'2024-07-30',1,202406,12,0,11405.91),(168000,'2024-07-30',4,202406,12,0,19009.60),(168100,'2024-07-10',1,202406,7,234516,9776.50),(168100,'2024-07-10',4,202406,7,234516,6110.22),(168100,'2024-07-10',50,202406,7,234516,13.28),(168100,'2024-07-30',1,202406,12,0,6517.66),(168100,'2024-07-30',4,202406,12,0,4073.46),(168200,'2024-07-22',1,202406,1,233333,11600.00),(168200,'2024-07-22',4,202406,7,234517,15000.00),(168200,'2024-07-30',1,202406,12,0,4694.16),(168200,'2024-07-30',4,202406,11,236125,13.37),(168200,'2024-07-30',4,202406,12,0,19009.60),(168300,'2024-07-30',1,202406,12,0,11405.91),(168300,'2024-07-30',4,202406,12,0,11881.00),(168400,'2024-07-05',1,202406,7,234518,4888.25),(168400,'2024-07-05',4,202406,7,234518,5091.80),(168400,'2024-07-05',50,202406,7,234518,19.95),(168400,'2024-07-30',1,202406,12,0,11405.91),(168400,'2024-07-30',4,202406,12,0,11881.00),(168450,'2024-07-30',1,202406,12,0,11405.91),(168450,'2024-07-30',4,202406,12,0,9504.80),(168500,'2024-07-11',1,202406,7,234519,4888.25),(168500,'2024-07-11',4,202406,7,234519,4582.62),(168500,'2024-07-11',50,202406,7,234519,29.13),(168500,'2024-07-11',93,202406,7,234519,0.00),(168500,'2024-07-30',1,202406,12,0,11405.91),(168500,'2024-07-30',4,202406,12,0,10692.90),(168600,'2024-07-08',1,202406,7,234520,4888.25),(168600,'2024-07-08',4,202406,7,234520,6110.16),(168600,'2024-07-08',50,202406,7,234520,1.59),(168600,'2024-07-08',93,202406,7,234520,0.00),(168600,'2024-07-30',1,202406,12,0,11405.91),(168600,'2024-07-30',4,202406,12,0,14257.20),(168700,'2024-07-05',1,202406,7,234521,4888.25),(168700,'2024-07-05',4,202406,7,234521,5091.80),(168700,'2024-07-05',50,202406,7,234521,19.95),(168700,'2024-07-30',1,202406,12,0,11405.91),(168700,'2024-07-30',4,202406,12,0,11881.00),(168900,'2024-07-08',1,202406,7,234522,4888.25),(168900,'2024-07-08',4,202406,7,234522,8111.75),(168900,'2024-07-30',1,202406,12,0,11405.91),(168900,'2024-07-30',4,202406,11,236126,35.13),(168900,'2024-07-30',4,202406,12,0,19009.60),(169000,'2024-07-30',1,202406,12,0,11405.91),(169000,'2024-07-30',4,202406,12,0,13069.10),(169100,'2024-07-30',1,202406,12,0,11405.91),(169100,'2024-07-30',4,202406,12,0,16633.40),(169110,'2024-07-30',1,202406,12,0,11405.91),(169110,'2024-07-30',4,202406,12,0,19009.60),(169130,'2024-07-18',1,202406,7,234523,4888.25),(169130,'2024-07-18',4,202406,7,234523,7611.75),(169130,'2024-07-30',1,202406,12,0,11405.91),(169130,'2024-07-30',4,202406,11,236129,25.95),(169130,'2024-07-30',4,202406,12,0,17821.50),(169200,'2024-07-30',1,202406,12,0,11405.91),(169200,'2024-07-30',4,202406,12,0,9504.80),(169250,'2024-07-30',1,202406,12,0,11405.91),(169250,'2024-07-30',1,202406,16,238940,4888.25),(169250,'2024-07-30',4,202406,12,0,19009.60),(169250,'2024-07-30',4,202406,16,238940,8146.88),(169270,'2024-07-30',1,202406,12,0,11405.91),(169270,'2024-07-30',4,202406,11,236131,35.13),(169270,'2024-07-30',4,202406,12,0,19009.60),(169300,'2024-07-19',1,202406,7,234524,4888.25),(169300,'2024-07-19',4,202406,7,234524,4073.44),(169300,'2024-07-19',50,202406,7,234524,38.31),(169300,'2024-07-30',1,202406,12,0,11405.91),(169300,'2024-07-30',4,202406,12,0,9504.80),(169400,'2024-07-30',1,202406,12,0,11405.91),(169400,'2024-07-30',4,202406,12,0,19009.60),(169450,'2024-07-18',1,202406,7,234525,4888.25),(169450,'2024-07-18',50,202406,7,234525,11.75),(169450,'2024-07-30',1,202406,12,0,11405.91),(169500,'2024-07-17',1,202406,7,234526,4888.25),(169500,'2024-07-17',4,202406,7,234526,509.18),(169500,'2024-07-17',50,202406,7,234526,2.57),(169500,'2024-07-30',1,202406,12,0,11405.91),(169500,'2024-07-30',4,202406,12,0,1188.10),(169600,'2024-07-30',1,202406,12,0,11405.91),(169600,'2024-07-30',4,202406,12,0,19009.60),(169700,'2024-07-30',1,202406,12,0,11405.91),(169700,'2024-07-30',4,202406,12,0,10692.90),(169800,'2024-07-08',1,202406,7,234527,4888.25),(169800,'2024-07-08',4,202406,7,234527,13211.75),(169800,'2024-07-30',1,202406,12,0,11405.91),(169800,'2024-07-30',4,202406,11,236134,26.97),(169800,'2024-07-30',4,202406,12,0,19009.60),(170000,'2024-07-30',1,202406,12,0,11405.91),(170000,'2024-07-30',4,202406,12,0,13069.10),(170100,'2024-07-24',1,202406,7,234528,4888.25),(170100,'2024-07-24',4,202406,7,234528,3011.75),(170100,'2024-07-30',1,202406,12,0,11405.91),(170100,'2024-07-30',4,202406,11,236135,43.33),(170100,'2024-07-30',4,202406,12,0,7128.60),(170200,'2024-07-08',1,202406,7,234529,4888.25),(170200,'2024-07-08',4,202406,7,234529,5600.98),(170200,'2024-07-08',50,202406,7,234529,10.77),(170200,'2024-07-08',93,202406,7,234529,0.00),(170200,'2024-07-30',1,202406,12,0,11405.91),(170200,'2024-07-30',4,202406,12,0,13069.10),(170250,'2024-07-30',1,202406,12,0,6517.66),(170250,'2024-07-30',4,202406,11,236136,23.46),(170250,'2024-07-30',4,202406,12,0,5431.28),(170300,'2024-07-30',1,202406,12,0,11405.91),(170300,'2024-07-30',4,202406,11,236137,34.15),(170300,'2024-07-30',4,202406,12,0,5940.50),(170400,'2024-07-27',1,202406,1,233581,16294.16),(170400,'2024-07-27',4,202406,1,233581,71405.84),(170400,'2024-07-30',4,202406,11,236138,15.45),(170400,'2024-07-30',4,202406,12,0,19009.60),(170500,'2024-07-30',1,202406,12,0,11405.91),(170500,'2024-07-30',4,202406,12,0,19009.60),(170700,'2024-07-30',1,202406,12,0,11405.91),(170700,'2024-07-30',4,202406,12,0,19009.60),(170800,'2024-07-16',1,202406,7,234530,4888.25),(170800,'2024-07-16',4,202406,7,234530,20011.75),(170800,'2024-07-30',1,202406,12,0,11405.91),(170800,'2024-07-30',4,202406,11,236140,16.09),(170800,'2024-07-30',4,202406,12,0,19009.60),(170900,'2024-07-30',1,202406,12,0,11405.91),(170900,'2024-07-30',4,202406,11,236141,2.49),(170900,'2024-07-30',4,202406,12,0,19009.60),(171000,'2024-07-30',1,202406,12,0,11405.91),(171100,'2024-07-30',1,202406,12,0,11405.91),(171100,'2024-07-30',4,202406,12,0,19009.60),(171200,'2024-07-16',1,202406,7,234531,4888.25),(171200,'2024-07-16',50,202406,7,234531,11.75),(171200,'2024-07-30',1,202406,12,0,11405.91),(171250,'2024-07-16',1,202406,7,234532,4888.25),(171250,'2024-07-16',4,202406,7,234532,509.18),(171250,'2024-07-16',50,202406,7,234532,2.57),(171250,'2024-07-30',1,202406,12,0,11405.91),(171250,'2024-07-30',4,202406,12,0,1188.10),(171300,'2024-07-16',1,202406,7,234533,4888.25),(171300,'2024-07-16',4,202406,7,234533,4073.44),(171300,'2024-07-16',50,202406,7,234533,38.31),(171300,'2024-07-30',1,202406,12,0,11405.91),(171300,'2024-07-30',4,202406,12,0,9504.80),(171400,'2024-07-30',1,202406,12,0,11405.91),(171400,'2024-07-30',4,202406,12,0,11881.00),(171450,'2024-07-23',1,202406,7,234534,4888.25),(171450,'2024-07-23',4,202406,7,234534,8111.75),(171450,'2024-07-30',1,202406,12,0,11405.91),(171450,'2024-07-30',4,202406,11,236143,35.13),(171450,'2024-07-30',4,202406,12,0,19009.60),(171500,'2024-07-30',1,202406,12,0,11405.91),(171500,'2024-07-30',4,202406,12,0,19009.60),(171600,'2024-07-11',1,202406,1,232257,2500.00),(171600,'2024-07-11',1,202406,7,234536,2388.25),(171600,'2024-07-11',4,202406,7,234536,16611.75),(171600,'2024-07-30',1,202406,12,0,11405.91),(171600,'2024-07-30',4,202406,11,236145,21.53),(171600,'2024-07-30',4,202406,12,0,19009.60),(171650,'2024-07-30',1,202406,12,0,11405.91),(171650,'2024-07-30',4,202406,12,0,19009.60),(171700,'2024-07-30',1,202406,12,0,11405.91),(171700,'2024-07-30',4,202406,12,0,10692.90),(171800,'2024-07-30',1,202406,12,0,11405.91),(171800,'2024-07-30',4,202406,12,0,19009.60),(171900,'2024-07-30',1,202406,12,0,11405.91),(171900,'2024-07-30',4,202406,12,0,4752.40),(172000,'2024-07-05',1,202406,7,234537,4888.25),(172000,'2024-07-05',4,202406,7,234537,7111.75),(172000,'2024-07-30',1,202406,12,0,11405.91),(172000,'2024-07-30',4,202406,11,236149,16.77),(172000,'2024-07-30',4,202406,12,0,16633.40),(172100,'2024-07-30',1,202406,12,0,11405.91),(172100,'2024-07-30',4,202406,11,236150,18.81),(172100,'2024-07-30',4,202406,12,0,19009.60),(172200,'2024-07-10',1,202406,1,232233,4900.00),(172200,'2024-07-10',4,202406,7,234538,20000.00),(172200,'2024-07-30',1,202406,12,0,11394.16),(172200,'2024-07-30',4,202406,11,236151,16.09),(172200,'2024-07-30',4,202406,12,0,19009.60),(172300,'2024-07-30',1,202406,12,0,11405.91),(172300,'2024-07-30',4,202406,12,0,19009.60),(172400,'2024-07-30',1,202406,12,0,11405.91),(172400,'2024-07-30',4,202406,12,0,11881.00),(172500,'2024-07-30',1,202406,12,0,11405.91),(172500,'2024-07-30',4,202406,12,0,16633.40),(172530,'2024-07-30',1,202406,12,0,11405.91),(172560,'2024-07-30',1,202406,12,0,11405.91),(172560,'2024-07-30',4,202406,11,236154,43.33),(172560,'2024-07-30',4,202406,12,0,7128.60),(172600,'2024-07-30',1,202406,12,0,11405.91),(172600,'2024-07-30',4,202406,12,0,19009.60),(172650,'2024-07-30',1,202406,12,0,11405.91),(172650,'2024-07-30',4,202406,12,0,19009.60),(172700,'2024-07-30',1,202406,12,0,11405.91),(172700,'2024-07-30',4,202406,12,0,16633.40),(172702,'2024-07-30',1,202406,12,0,11405.91),(172702,'2024-07-30',4,202406,12,0,19009.60),(172704,'2024-07-30',1,202406,12,0,11405.91),(172704,'2024-07-30',4,202406,12,0,19009.60),(172706,'2024-07-30',1,202406,12,0,11405.91),(172706,'2024-07-30',4,202406,12,0,19009.60),(172708,'2024-07-30',1,202406,12,0,11405.91),(172708,'2024-07-30',4,202406,12,0,19009.60),(172710,'2024-07-30',1,202406,12,0,11405.91),(172710,'2024-07-30',4,202406,12,0,15445.30),(172712,'2024-07-30',1,202406,12,0,11405.91),(172712,'2024-07-30',4,202406,12,0,14257.20),(172714,'2024-07-30',1,202406,12,0,11405.91),(172714,'2024-07-30',4,202406,11,236161,16.77),(172714,'2024-07-30',4,202406,12,0,16633.40),(172716,'2024-07-22',1,202406,7,234540,4888.25),(172716,'2024-07-22',4,202406,7,234540,7611.75),(172716,'2024-07-30',1,202406,12,0,11405.91),(172716,'2024-07-30',4,202406,11,236162,25.95),(172716,'2024-07-30',4,202406,12,0,17821.50),(172718,'2024-07-30',1,202406,12,0,11405.91),(172718,'2024-07-30',4,202406,11,236163,35.13),(172718,'2024-07-30',4,202406,12,0,19009.60),(172720,'2024-07-30',1,202406,12,0,11405.91),(172720,'2024-07-30',4,202406,12,0,11881.00),(172722,'2024-07-10',1,202406,7,234541,4888.25),(172722,'2024-07-10',4,202406,7,234541,5600.98),(172722,'2024-07-10',50,202406,7,234541,10.77),(172722,'2024-07-10',93,202406,7,234541,0.00),(172722,'2024-07-30',1,202406,12,0,11405.91),(172722,'2024-07-30',4,202406,12,0,13069.10),(172724,'2024-07-30',1,202406,12,0,11405.91),(172724,'2024-07-30',4,202406,12,0,19009.60),(172726,'2024-07-30',1,202406,12,0,11405.91),(172726,'2024-07-30',1,202406,16,238941,4888.25),(172726,'2024-07-30',4,202406,11,236165,6.61),(172726,'2024-07-30',4,202406,12,0,2376.20),(172726,'2024-07-30',4,202406,16,238941,1011.75),(172728,'2024-07-25',1,202406,1,233529,4900.00),(172728,'2024-07-25',4,202406,7,234542,20000.00),(172728,'2024-07-30',1,202406,12,0,11394.16),(172728,'2024-07-30',4,202406,11,236166,16.09),(172728,'2024-07-30',4,202406,12,0,19009.60),(172730,'2024-07-30',1,202406,12,0,11405.91),(172730,'2024-07-30',4,202406,12,0,19009.60),(172732,'2024-07-30',1,202406,12,0,11405.91),(172732,'2024-07-30',4,202406,12,0,14257.20),(172733,'2024-07-30',1,202406,12,0,11405.91),(172733,'2024-07-30',4,202406,11,236168,35.13),(172733,'2024-07-30',4,202406,12,0,19009.60),(172734,'2024-07-30',1,202406,12,0,11405.91),(172734,'2024-07-30',4,202406,12,0,14257.20),(172736,'2024-07-03',1,202406,8,234543,80.00),(172736,'2024-07-09',1,202406,7,234544,4808.25),(172736,'2024-07-09',4,202406,7,234544,991.75),(172736,'2024-07-30',1,202406,12,0,11405.91),(172736,'2024-07-30',4,202406,11,236169,26.61),(172736,'2024-07-30',4,202406,12,0,2376.20),(172800,'2024-07-08',1,202406,7,234545,4888.25),(172800,'2024-07-08',4,202406,7,234545,4582.62),(172800,'2024-07-08',50,202406,7,234545,29.13),(172800,'2024-07-08',93,202406,7,234545,0.00),(172800,'2024-07-30',1,202406,12,0,11405.91),(172800,'2024-07-30',4,202406,12,0,10692.90),(172900,'2024-07-30',1,202406,12,0,11405.91),(172900,'2024-07-30',4,202406,12,0,19009.60),(173000,'2024-07-30',1,202406,12,0,11405.91),(173000,'2024-07-30',4,202406,12,0,14257.20),(173100,'2024-07-30',1,202406,12,0,11405.91),(173100,'2024-07-30',4,202406,12,0,4752.40),(173200,'2024-07-15',1,202406,7,234546,4888.25),(173200,'2024-07-15',4,202406,7,234546,5600.98),(173200,'2024-07-15',50,202406,7,234546,10.77),(173200,'2024-07-15',93,202406,7,234546,0.00),(173200,'2024-07-30',1,202406,12,0,11405.91),(173200,'2024-07-30',4,202406,12,0,13069.10),(173300,'2024-07-30',1,202406,12,0,11405.91),(173300,'2024-07-30',4,202406,12,0,19009.60),(173400,'2024-07-17',1,202406,1,232977,900.00),(173400,'2024-07-17',1,202406,7,234547,3988.25),(173400,'2024-07-17',4,202406,7,234547,1011.75),(173400,'2024-07-30',1,202406,12,0,11405.91),(173400,'2024-07-30',4,202406,11,236173,6.61),(173400,'2024-07-30',4,202406,12,0,2376.20),(173430,'2024-07-30',1,202406,12,0,11405.91),(173430,'2024-07-30',4,202406,12,0,10692.90),(173460,'2024-07-30',1,202406,12,0,11405.91),(173460,'2024-07-30',4,202406,11,236174,5.21),(173460,'2024-07-30',4,202406,12,0,19009.60),(173500,'2024-07-30',1,202406,12,0,11405.91),(173500,'2024-07-30',4,202406,12,0,3564.30),(173550,'2024-07-30',1,202406,12,0,11405.91),(173550,'2024-07-30',4,202406,12,0,9504.80),(173600,'2024-07-09',1,202406,7,234548,4888.25),(173600,'2024-07-09',4,202406,7,234548,1011.75),(173600,'2024-07-30',1,202406,12,0,11405.91),(173600,'2024-07-30',4,202406,11,236176,6.61),(173600,'2024-07-30',4,202406,12,0,2376.20),(173700,'2024-07-30',1,202406,12,0,11405.91),(173800,'2024-07-30',1,202406,12,0,11405.91),(173800,'2024-07-30',4,202406,12,0,14257.20),(173900,'2024-07-08',1,202406,7,234549,4888.25),(173900,'2024-07-08',4,202406,7,234549,8111.75),(173900,'2024-07-30',1,202406,12,0,11405.91),(173900,'2024-07-30',4,202406,11,236177,35.13),(173900,'2024-07-30',4,202406,12,0,19009.60),(174000,'2024-07-30',1,202406,12,0,11405.91),(174000,'2024-07-30',4,202406,12,0,19009.60),(174100,'2024-07-30',1,202406,12,0,11405.91),(174100,'2024-07-30',4,202406,12,0,10692.90),(174200,'2024-07-22',1,202406,7,234550,4888.25),(174200,'2024-07-22',4,202406,7,234550,5091.80),(174200,'2024-07-22',50,202406,7,234550,19.95),(174200,'2024-07-30',1,202406,12,0,11405.91),(174200,'2024-07-30',4,202406,12,0,11881.00),(175500,'2024-07-30',1,202406,12,0,11405.91),(175500,'2024-07-30',4,202406,12,0,19009.60),(175600,'2024-07-25',1,202406,7,234551,4888.25),(175600,'2024-07-25',4,202406,7,234551,2511.75),(175600,'2024-07-30',1,202406,12,0,11405.91),(175600,'2024-07-30',4,202406,11,236180,34.15),(175600,'2024-07-30',4,202406,12,0,5940.50),(175700,'2024-07-30',1,202406,12,0,11405.91),(175700,'2024-07-30',4,202406,12,0,17821.50),(175800,'2024-07-30',1,202406,12,0,11405.91),(175900,'2024-07-30',1,202406,12,0,11405.91),(176000,'2024-07-30',1,202406,12,0,11405.91),(176000,'2024-07-30',4,202406,12,0,19009.60),(176100,'2024-07-30',1,202406,12,0,11405.91),(176100,'2024-07-30',4,202406,12,0,19009.60),(176200,'2024-07-30',1,202406,12,0,11405.91),(176200,'2024-07-30',4,202406,12,0,19009.60),(176300,'2024-07-09',1,202406,7,234552,4888.25),(176300,'2024-07-09',4,202406,7,234552,5091.80),(176300,'2024-07-09',50,202406,7,234552,19.95),(176300,'2024-07-30',1,202406,12,0,11405.91),(176300,'2024-07-30',4,202406,12,0,11881.00),(176400,'2024-07-30',1,202406,12,0,11405.91),(176400,'2024-07-30',4,202406,12,0,17821.50),(176500,'2024-07-22',1,202406,7,234553,4888.25),(176500,'2024-07-22',4,202406,7,234553,2511.75),(176500,'2024-07-30',1,202406,12,0,11405.91),(176500,'2024-07-30',4,202406,11,236185,34.15),(176500,'2024-07-30',4,202406,12,0,5940.50),(176600,'2024-07-09',1,202406,7,234554,4888.25),(176600,'2024-07-09',4,202406,7,234554,16611.75),(176600,'2024-07-30',1,202406,12,0,11405.91),(176600,'2024-07-30',4,202406,11,236186,21.53),(176600,'2024-07-30',4,202406,12,0,19009.60),(176700,'2024-07-23',1,202406,7,234555,4888.25),(176700,'2024-07-23',4,202406,7,234555,5091.80),(176700,'2024-07-23',50,202406,7,234555,19.95),(176700,'2024-07-30',1,202406,12,0,11405.91),(176700,'2024-07-30',4,202406,12,0,11881.00),(176800,'2024-07-30',1,202406,12,0,11405.91),(176800,'2024-07-30',4,202406,12,0,15445.30),(176900,'2024-07-30',1,202406,12,0,11405.91),(176900,'2024-07-30',4,202406,11,236188,35.13),(176900,'2024-07-30',4,202406,12,0,19009.60),(177000,'2024-07-30',1,202406,12,0,11405.91),(177000,'2024-07-30',4,202406,11,236189,35.13),(177000,'2024-07-30',4,202406,12,0,19009.60),(177100,'2024-07-30',1,202406,12,0,11405.91),(177100,'2024-07-30',4,202406,12,0,19009.60),(177200,'2024-07-30',1,202406,12,0,11405.91),(177200,'2024-07-30',4,202406,12,0,3564.30),(177300,'2024-07-30',1,202406,12,0,11405.91),(177300,'2024-07-30',4,202406,12,0,15445.30),(177400,'2024-07-30',1,202406,12,0,11405.91),(177400,'2024-07-30',4,202406,11,236193,32.41),(177400,'2024-07-30',4,202406,12,0,19009.60),(177500,'2024-07-30',1,202406,12,0,11405.91),(177500,'2024-07-30',4,202406,12,0,1188.10),(177600,'2024-07-30',1,202406,12,0,11405.91),(177600,'2024-07-30',4,202406,12,0,3564.30),(177700,'2024-07-30',1,202406,12,0,11405.91),(177700,'2024-07-30',4,202406,11,236195,35.13),(177700,'2024-07-30',4,202406,12,0,19009.60),(177800,'2024-07-08',1,202406,7,234557,4888.25),(177800,'2024-07-08',50,202406,7,234557,11.75),(177800,'2024-07-30',1,202406,12,0,11405.91),(177900,'2024-07-30',1,202406,12,0,11405.91),(177900,'2024-07-30',4,202406,11,236196,32.41),(177900,'2024-07-30',4,202406,12,0,19009.60),(178000,'2024-07-30',1,202406,12,0,11405.91),(178000,'2024-07-30',4,202406,11,236197,34.15),(178000,'2024-07-30',4,202406,12,0,5940.50),(178100,'2024-07-30',1,202406,12,0,11405.91),(178100,'2024-07-30',4,202406,11,236198,21.53),(178100,'2024-07-30',4,202406,12,0,19009.60),(178200,'2024-07-30',1,202406,12,0,11405.91),(178200,'2024-07-30',4,202406,12,0,9504.80),(178300,'2024-07-30',1,202406,12,0,11405.91),(178400,'2024-07-30',1,202406,12,0,11405.91),(178400,'2024-07-30',4,202406,11,236199,35.13),(178400,'2024-07-30',4,202406,12,0,19009.60),(178500,'2024-07-30',1,202406,12,0,11405.91),(178500,'2024-07-30',4,202406,11,236200,32.41),(178500,'2024-07-30',4,202406,12,0,19009.60),(178600,'2024-07-09',1,202406,7,234558,4888.25),(178600,'2024-07-09',4,202406,7,234558,6110.16),(178600,'2024-07-09',50,202406,7,234558,1.59),(178600,'2024-07-09',93,202406,7,234558,0.00),(178600,'2024-07-30',1,202406,12,0,11405.91),(178600,'2024-07-30',4,202406,12,0,14257.20),(178700,'2024-07-10',1,202406,7,234559,4888.25),(178700,'2024-07-10',50,202406,7,234559,11.75),(178700,'2024-07-30',1,202406,12,0,11405.91),(178800,'2024-07-30',1,202406,12,0,11405.91),(178800,'2024-07-30',4,202406,12,0,14257.20),(178900,'2024-07-30',1,202406,12,0,11405.91),(178900,'2024-07-30',4,202406,12,0,19009.60),(179000,'2024-07-30',1,202406,12,0,11405.91),(179000,'2024-07-30',4,202406,12,0,1188.10),(179100,'2024-07-30',1,202406,12,0,11405.91),(179100,'2024-07-30',4,202406,12,0,19009.60),(179200,'2024-07-29',1,202406,7,234561,4888.25),(179200,'2024-07-29',4,202406,7,234561,7111.75),(179200,'2024-07-30',1,202406,12,0,11405.91),(179200,'2024-07-30',4,202406,11,236203,16.77),(179200,'2024-07-30',4,202406,12,0,16633.40),(179260,'2024-07-30',1,202406,12,0,11405.91),(179260,'2024-07-30',4,202406,12,0,10692.90),(179300,'2024-07-30',1,202406,12,0,11405.91),(179300,'2024-07-30',4,202406,11,236204,25.95),(179300,'2024-07-30',4,202406,12,0,17821.50),(179400,'2024-07-30',1,202406,12,0,11405.91),(179450,'2024-07-30',1,202406,12,0,11405.91),(179450,'2024-07-30',4,202406,12,0,19009.60),(179500,'2024-07-05',1,202406,7,234562,4888.25),(179500,'2024-07-05',4,202406,7,234562,7611.75),(179500,'2024-07-30',1,202406,12,0,11405.91),(179500,'2024-07-30',4,202406,11,236206,25.95),(179500,'2024-07-30',4,202406,12,0,17821.50),(179600,'2024-07-30',1,202406,12,0,11405.91),(179600,'2024-07-30',4,202406,12,0,10692.90),(179700,'2024-07-11',1,202406,7,234563,4888.25),(179700,'2024-07-11',4,202406,7,234563,7111.75),(179700,'2024-07-30',1,202406,12,0,11405.91),(179700,'2024-07-30',4,202406,11,236207,16.77),(179700,'2024-07-30',4,202406,12,0,16633.40),(179730,'2024-07-30',1,202406,12,0,11405.91),(179730,'2024-07-30',4,202406,12,0,7128.60),(179760,'2024-07-09',1,202406,7,234564,4888.25),(179760,'2024-07-09',4,202406,7,234564,5091.80),(179760,'2024-07-09',50,202406,7,234564,19.95),(179760,'2024-07-30',1,202406,12,0,11405.91),(179760,'2024-07-30',4,202406,12,0,11881.00),(179800,'2024-07-30',1,202406,12,0,11405.91),(179900,'2024-07-30',1,202406,12,0,11405.91),(180000,'2024-07-30',1,202406,12,0,11405.91),(180000,'2024-07-30',4,202406,11,236209,35.13),(180000,'2024-07-30',4,202406,12,0,19009.60),(180050,'2024-07-30',1,202406,12,0,11405.91),(180050,'2024-07-30',4,202406,11,236210,35.13),(180050,'2024-07-30',4,202406,12,0,19009.60),(180100,'2024-07-30',1,202406,12,0,6517.66),(180100,'2024-07-30',4,202406,12,0,10862.56),(180200,'2024-07-30',1,202406,12,0,11405.91),(180300,'2024-07-30',1,202406,12,0,11405.91),(180300,'2024-07-30',4,202406,12,0,19009.60),(180350,'2024-07-30',1,202406,12,0,11405.91),(180350,'2024-07-30',4,202406,12,0,2376.20),(180400,'2024-07-30',1,202406,12,0,11405.91),(180400,'2024-07-30',4,202406,12,0,19009.60),(180402,'2024-07-30',1,202406,12,0,11405.91),(180403,'2024-07-10',1,202406,7,234566,4888.25),(180403,'2024-07-10',4,202406,7,234566,4582.62),(180403,'2024-07-10',50,202406,7,234566,29.13),(180403,'2024-07-10',93,202406,7,234566,0.00),(180403,'2024-07-30',1,202406,12,0,11405.91),(180403,'2024-07-30',4,202406,12,0,10692.90),(180404,'2024-07-11',1,202406,7,234567,4888.25),(180404,'2024-07-11',4,202406,7,234567,8111.75),(180404,'2024-07-30',1,202406,12,0,11405.91),(180404,'2024-07-30',4,202406,11,236215,35.13),(180404,'2024-07-30',4,202406,12,0,19009.60),(180405,'2024-07-30',1,202406,12,0,11405.91),(180405,'2024-07-30',4,202406,12,0,19009.60),(180406,'2024-07-16',1,202406,7,234568,4888.25),(180406,'2024-07-16',4,202406,7,234568,7611.75),(180406,'2024-07-30',1,202406,12,0,11405.91),(180406,'2024-07-30',4,202406,11,236217,25.95),(180406,'2024-07-30',4,202406,12,0,17821.50),(180408,'2024-07-30',1,202406,12,0,11405.91),(180408,'2024-07-30',4,202406,12,0,19009.60),(180410,'2024-07-10',1,202406,7,234569,4888.25),(180410,'2024-07-10',4,202406,7,234569,8111.75),(180410,'2024-07-30',1,202406,12,0,11405.91),(180410,'2024-07-30',4,202406,11,236219,35.13),(180410,'2024-07-30',4,202406,12,0,19009.60),(180412,'2024-07-30',1,202406,12,0,11405.91),(180412,'2024-07-30',4,202406,12,0,19009.60),(180414,'2024-07-30',1,202406,12,0,11405.91),(180414,'2024-07-30',4,202406,12,0,9504.80),(180416,'2024-07-30',1,202406,12,0,11405.91),(180416,'2024-07-30',4,202406,12,0,19009.60),(180418,'2024-07-30',1,202406,12,0,11405.91),(180418,'2024-07-30',4,202406,12,0,19009.60),(180420,'2024-07-30',1,202406,12,0,11405.91),(180422,'2024-07-30',1,202406,12,0,11405.91),(180422,'2024-07-30',4,202406,12,0,3564.30),(180424,'2024-07-30',1,202406,12,0,11405.91),(180424,'2024-07-30',4,202406,12,0,19009.60),(180426,'2024-07-08',1,202406,7,234570,4888.25),(180426,'2024-07-08',4,202406,7,234570,14911.75),(180426,'2024-07-30',1,202406,12,0,11405.91),(180426,'2024-07-30',4,202406,11,236224,24.25),(180426,'2024-07-30',4,202406,12,0,19009.60),(180428,'2024-07-30',1,202406,12,0,11405.91),(180428,'2024-07-30',4,202406,12,0,11881.00),(180430,'2024-07-30',1,202406,12,0,11405.91),(180430,'2024-07-30',4,202406,12,0,19009.60),(180432,'2024-07-30',1,202406,12,0,11405.91),(180432,'2024-07-30',4,202406,12,0,11881.00),(180434,'2024-07-30',1,202406,12,0,11405.91),(180434,'2024-07-30',4,202406,12,0,10692.90),(180500,'2024-07-08',1,202406,1,231910,3000.00),(180500,'2024-07-08',1,202406,7,234571,1888.25),(180500,'2024-07-08',4,202406,7,234571,8111.75),(180500,'2024-07-30',1,202406,12,0,11405.91),(180500,'2024-07-30',4,202406,11,236226,35.13),(180500,'2024-07-30',4,202406,12,0,19009.60),(180600,'2024-07-30',1,202406,12,0,11405.91),(180600,'2024-07-30',4,202406,12,0,19009.60),(180700,'2024-07-17',1,202406,7,234572,4888.25),(180700,'2024-07-17',4,202406,7,234572,5600.98),(180700,'2024-07-17',50,202406,7,234572,10.77),(180700,'2024-07-17',93,202406,7,234572,0.00),(180700,'2024-07-30',1,202406,12,0,11405.91),(180700,'2024-07-30',4,202406,12,0,13069.10),(180800,'2024-07-09',1,202406,7,234573,4888.25),(180800,'2024-07-09',4,202406,7,234573,7111.75),(180800,'2024-07-30',1,202406,12,0,11405.91),(180800,'2024-07-30',4,202406,11,236228,16.77),(180800,'2024-07-30',4,202406,12,0,16633.40),(180900,'2024-07-08',1,202406,7,234574,4888.25),(180900,'2024-07-08',4,202406,7,234574,3564.26),(180900,'2024-07-08',50,202406,7,234574,47.49),(180900,'2024-07-30',1,202406,12,0,11405.91),(180900,'2024-07-30',4,202406,12,0,8316.70),(181000,'2024-07-30',1,202406,12,0,11405.91),(181000,'2024-07-30',4,202406,12,0,10692.90),(181050,'2024-07-30',1,202406,12,0,11405.91),(181050,'2024-07-30',4,202406,12,0,11881.00),(182700,'2024-07-30',1,202406,12,0,11405.91),(182700,'2024-07-30',4,202406,12,0,19009.60),(182800,'2024-07-30',1,202406,12,0,11405.91),(182800,'2024-07-30',4,202406,12,0,13069.10),(182900,'2024-07-17',1,202406,9,234575,4888.25),(182900,'2024-07-17',4,202406,9,234575,31908.80),(182900,'2024-07-17',50,202406,9,234575,2.95),(182900,'2024-07-17',93,202406,9,234575,3200.00),(182900,'2024-07-18',1,202406,1,233002,10400.00),(182900,'2024-07-18',1,202406,2,233025,10400.00),(182900,'2024-07-18',4,202406,1,233024,13578.24),(182900,'2024-07-18',50,202406,1,233024,21.76),(182900,'2024-07-30',1,202406,12,0,11405.91),(182900,'2024-07-30',4,202406,12,0,19009.60),(183000,'2024-07-30',1,202406,12,0,11405.91),(183000,'2024-07-30',4,202406,12,0,19009.60),(183100,'2024-07-30',1,202406,12,0,11405.91),(183100,'2024-07-30',4,202406,11,236230,18.81),(183100,'2024-07-30',4,202406,12,0,19009.60),(183200,'2024-07-29',1,202406,7,234577,4888.25),(183200,'2024-07-29',4,202406,7,234577,14911.75),(183200,'2024-07-30',1,202406,12,0,11405.91),(183200,'2024-07-30',4,202406,11,236231,24.25),(183200,'2024-07-30',4,202406,12,0,19009.60),(183300,'2024-07-30',1,202406,12,0,11405.91),(183300,'2024-07-30',4,202406,12,0,19009.60),(183400,'2024-07-30',1,202406,12,0,11405.91),(183400,'2024-07-30',4,202406,12,0,19009.60),(183500,'2024-07-30',1,202406,12,0,11405.91),(183500,'2024-07-30',4,202406,12,0,14257.20),(183600,'2024-07-12',1,202406,7,234578,4888.25),(183600,'2024-07-12',4,202406,7,234578,7111.75),(183600,'2024-07-30',1,202406,12,0,11405.91),(183600,'2024-07-30',4,202406,11,236234,16.77),(183600,'2024-07-30',4,202406,12,0,16633.40),(183650,'2024-07-30',1,202406,12,0,11405.91),(183650,'2024-07-30',4,202406,12,0,9504.80),(183700,'2024-07-22',1,202406,7,234579,4888.25),(183700,'2024-07-22',4,202406,7,234579,8111.75),(183700,'2024-07-30',1,202406,12,0,11405.91),(183700,'2024-07-30',4,202406,11,236235,35.13),(183700,'2024-07-30',4,202406,12,0,19009.60),(183720,'2024-07-30',1,202406,12,0,11405.91),(183720,'2024-07-30',4,202406,12,0,19009.60),(183740,'2024-07-08',1,202406,7,234580,4888.25),(183740,'2024-07-08',4,202406,7,234580,8111.75),(183740,'2024-07-30',1,202406,12,0,11405.91),(183740,'2024-07-30',4,202406,11,236236,35.13),(183740,'2024-07-30',4,202406,12,0,19009.60),(183760,'2024-07-30',1,202406,12,0,11405.91),(183760,'2024-07-30',4,202406,12,0,19009.60),(183900,'2024-07-30',1,202406,12,0,11405.91),(183900,'2024-07-30',4,202406,12,0,19009.60),(184000,'2024-07-30',1,202406,12,0,11405.91),(184000,'2024-07-30',4,202406,12,0,19009.60),(184100,'2024-07-11',1,202406,7,234581,4888.25),(184100,'2024-07-11',4,202406,7,234581,8111.75),(184100,'2024-07-30',1,202406,12,0,11405.91),(184100,'2024-07-30',4,202406,11,236240,35.13),(184100,'2024-07-30',4,202406,12,0,19009.60),(184200,'2024-07-30',1,202406,12,0,11405.91),(184200,'2024-07-30',4,202406,12,0,13069.10),(184250,'2024-07-30',1,202406,12,0,11405.91),(184250,'2024-07-30',4,202406,12,0,19009.60),(184300,'2024-07-17',1,202406,7,234582,4888.25),(184300,'2024-07-17',4,202406,7,234582,8111.75),(184300,'2024-07-30',1,202406,12,0,11405.91),(184300,'2024-07-30',4,202406,11,236242,35.13),(184300,'2024-07-30',4,202406,12,0,19009.60),(184400,'2024-07-30',1,202406,12,0,11405.91),(184400,'2024-07-30',4,202406,12,0,11881.00),(184500,'2024-07-30',1,202406,12,0,11405.91),(184500,'2024-07-30',4,202406,12,0,11881.00),(184600,'2024-07-30',1,202406,12,0,11405.91),(184600,'2024-07-30',4,202406,12,0,19009.60),(184700,'2024-07-30',1,202406,12,0,11405.91),(184700,'2024-07-30',4,202406,11,236244,26.97),(184700,'2024-07-30',4,202406,12,0,19009.60),(184800,'2024-07-30',1,202406,12,0,11405.91),(184800,'2024-07-30',4,202406,12,0,19009.60),(184900,'2024-07-09',1,202406,7,234583,4888.25),(184900,'2024-07-09',4,202406,7,234583,11511.75),(184900,'2024-07-30',1,202406,12,0,11405.91),(184900,'2024-07-30',4,202406,11,236245,29.69),(184900,'2024-07-30',4,202406,12,0,19009.60),(184930,'2024-07-08',1,202406,7,234584,4888.25),(184930,'2024-07-08',4,202406,7,234584,3564.26),(184930,'2024-07-08',50,202406,7,234584,47.49),(184930,'2024-07-30',1,202406,12,0,11405.91),(184930,'2024-07-30',4,202406,12,0,8316.70),(184960,'2024-07-30',1,202406,12,0,11405.91),(184960,'2024-07-30',4,202406,12,0,19009.60),(185000,'2024-07-30',1,202406,12,0,11405.91),(185000,'2024-07-30',4,202406,12,0,1188.10),(185100,'2024-07-30',1,202406,12,0,11405.91),(185100,'2024-07-30',4,202406,12,0,19009.60),(185200,'2024-07-30',1,202406,12,0,11405.91),(185200,'2024-07-30',4,202406,12,0,19009.60),(185300,'2024-07-18',1,202406,7,234585,4888.25),(185300,'2024-07-18',4,202406,7,234585,5091.80),(185300,'2024-07-18',50,202406,7,234585,19.95),(185300,'2024-07-30',1,202406,12,0,11405.91),(185300,'2024-07-30',4,202406,12,0,11881.00),(185400,'2024-07-30',1,202406,12,0,11405.91),(185400,'2024-07-30',4,202406,12,0,19009.60),(185450,'2024-07-30',1,202406,12,0,11405.91),(185450,'2024-07-30',4,202406,12,0,19009.60),(185500,'2024-07-30',1,202406,12,0,11405.91),(185500,'2024-07-30',4,202406,12,0,19009.60),(185600,'2024-07-16',1,202406,7,234586,4888.25),(185600,'2024-07-16',4,202406,7,234586,5091.80),(185600,'2024-07-16',50,202406,7,234586,19.95),(185600,'2024-07-30',1,202406,12,0,11405.91),(185600,'2024-07-30',4,202406,12,0,11881.00),(185650,'2024-07-12',1,202406,1,232445,16294.16),(185650,'2024-07-12',4,202406,1,232445,1805.84),(185650,'2024-07-30',4,202406,11,236252,26.97),(185650,'2024-07-30',4,202406,12,0,19009.60),(185700,'2024-07-08',1,202406,7,234587,4888.25),(185700,'2024-07-08',4,202406,7,234587,7111.75),(185700,'2024-07-30',1,202406,12,0,11405.91),(185700,'2024-07-30',4,202406,11,236253,16.77),(185700,'2024-07-30',4,202406,12,0,16633.40),(185800,'2024-07-30',1,202406,12,0,11405.91),(185800,'2024-07-30',4,202406,12,0,19009.60),(185900,'2024-07-30',1,202406,12,0,11405.91),(185900,'2024-07-30',4,202406,12,0,11881.00),(186000,'2024-07-30',1,202406,12,0,11405.91),(186000,'2024-07-30',4,202406,12,0,19009.60),(186050,'2024-07-10',1,202406,7,234588,2388.25),(186050,'2024-07-10',4,202406,7,234588,7611.75),(186050,'2024-07-11',1,202406,1,232291,2500.00),(186050,'2024-07-30',1,202406,12,0,11405.91),(186050,'2024-07-30',4,202406,11,236256,25.95),(186050,'2024-07-30',4,202406,12,0,17821.50),(186100,'2024-07-30',1,202406,12,0,11405.91),(186100,'2024-07-30',4,202406,12,0,19009.60),(186200,'2024-07-30',1,202406,12,0,11405.91),(186200,'2024-07-30',4,202406,12,0,11881.00),(186300,'2024-07-30',1,202406,12,0,11405.91),(186300,'2024-07-30',4,202406,12,0,11881.00),(186400,'2024-07-30',1,202406,12,0,11405.91),(186400,'2024-07-30',4,202406,12,0,8316.70),(186430,'2024-07-30',1,202406,12,0,11405.91),(186430,'2024-07-30',4,202406,12,0,14257.20),(186460,'2024-07-19',1,202406,7,234589,4888.25),(186460,'2024-07-19',4,202406,7,234589,1511.75),(186460,'2024-07-30',1,202406,12,0,11405.91),(186460,'2024-07-30',4,202406,11,236258,15.79),(186460,'2024-07-30',4,202406,12,0,3564.30),(186500,'2024-07-30',1,202406,12,0,11405.91),(186500,'2024-07-30',4,202406,12,0,19009.60),(186600,'2024-07-30',1,202406,12,0,11405.91),(186600,'2024-07-30',4,202406,12,0,19009.60),(186650,'2024-07-30',1,202406,12,0,11405.91),(186650,'2024-07-30',4,202406,12,0,19009.60),(186700,'2024-07-30',1,202406,12,0,11405.91),(186700,'2024-07-30',4,202406,11,236262,35.13),(186700,'2024-07-30',4,202406,12,0,19009.60),(186800,'2024-07-08',1,202406,1,231913,1000.00),(186800,'2024-07-08',1,202406,7,234591,3888.25),(186800,'2024-07-08',4,202406,7,234591,8111.75),(186800,'2024-07-30',1,202406,12,0,11405.91),(186800,'2024-07-30',4,202406,11,236263,35.13),(186800,'2024-07-30',4,202406,12,0,19009.60),(186900,'2024-07-30',1,202406,12,0,11405.91),(186900,'2024-07-30',4,202406,12,0,8316.70),(187000,'2024-07-08',1,202406,7,234592,4888.25),(187000,'2024-07-08',4,202406,7,234592,16611.75),(187000,'2024-07-30',1,202406,12,0,11405.91),(187000,'2024-07-30',4,202406,11,236264,21.53),(187000,'2024-07-30',4,202406,12,0,19009.60),(187100,'2024-07-30',1,202406,12,0,11405.91),(187100,'2024-07-30',4,202406,12,0,19009.60),(187200,'2024-07-30',1,202406,12,0,11405.91),(187200,'2024-07-30',4,202406,12,0,19009.60),(187300,'2024-07-30',1,202406,12,0,11405.91),(187300,'2024-07-30',4,202406,12,0,19009.60),(187330,'2024-07-08',1,202406,8,234593,0.00),(187330,'2024-07-30',1,202406,12,0,11405.91),(187330,'2024-07-30',4,202406,11,236268,35.13),(187330,'2024-07-30',4,202406,12,0,19009.60),(187400,'2024-07-17',1,202406,7,234594,4888.25),(187400,'2024-07-17',4,202406,7,234594,8111.75),(187400,'2024-07-30',1,202406,12,0,11405.91),(187400,'2024-07-30',4,202406,11,236269,35.13),(187400,'2024-07-30',4,202406,12,0,19009.60),(187500,'2024-07-30',1,202406,12,0,11405.91),(187500,'2024-07-30',4,202406,11,236270,5.21),(187500,'2024-07-30',4,202406,12,0,19009.60),(187600,'2024-07-29',1,202406,7,234595,4888.25),(187600,'2024-07-29',4,202406,7,234595,13211.75),(187600,'2024-07-30',1,202406,12,0,11405.91),(187600,'2024-07-30',4,202406,11,236271,26.97),(187600,'2024-07-30',4,202406,12,0,19009.60),(187650,'2024-07-30',1,202406,12,0,11405.91),(187650,'2024-07-30',4,202406,12,0,19009.60),(187700,'2024-07-30',1,202406,12,0,11405.91),(187700,'2024-07-30',4,202406,12,0,19009.60),(187800,'2024-07-30',1,202406,12,0,11405.91),(187800,'2024-07-30',4,202406,12,0,11881.00),(187830,'2024-07-08',1,202406,8,234596,4888.25),(187830,'2024-07-08',4,202406,8,234596,1911.75),(187830,'2024-07-30',1,202406,12,0,11405.91),(187830,'2024-07-30',4,202406,11,236273,18.81),(187830,'2024-07-30',4,202406,12,0,19009.60),(187860,'2024-07-09',1,202406,7,234597,4888.25),(187860,'2024-07-09',4,202406,7,234597,18311.75),(187860,'2024-07-30',1,202406,12,0,11405.91),(187860,'2024-07-30',4,202406,11,236274,18.81),(187860,'2024-07-30',4,202406,12,0,19009.60),(187900,'2024-07-24',1,202406,7,234598,4888.25),(187900,'2024-07-24',4,202406,7,234598,8111.75),(187900,'2024-07-30',1,202406,12,0,11405.91),(187900,'2024-07-30',4,202406,11,236275,35.13),(187900,'2024-07-30',4,202406,12,0,19009.60),(188000,'2024-07-30',1,202406,12,0,11405.91),(188000,'2024-07-30',4,202406,12,0,19009.60),(188100,'2024-07-29',1,202406,7,234600,4888.25),(188100,'2024-07-29',4,202406,7,234600,6611.75),(188100,'2024-07-30',1,202406,12,0,11405.91),(188100,'2024-07-30',4,202406,11,236277,7.59),(188100,'2024-07-30',4,202406,12,0,15445.30),(188200,'2024-07-30',1,202406,12,0,11405.91),(188200,'2024-07-30',4,202406,12,0,15445.30),(188210,'2024-07-30',1,202406,12,0,11405.91),(188210,'2024-07-30',4,202406,12,0,11881.00),(188220,'2024-07-15',1,202406,7,234601,4888.25),(188220,'2024-07-15',4,202406,7,234601,8111.75),(188220,'2024-07-30',1,202406,12,0,11405.91),(188220,'2024-07-30',4,202406,11,236279,35.13),(188220,'2024-07-30',4,202406,12,0,19009.60),(188240,'2024-07-30',1,202406,12,0,11405.91),(188240,'2024-07-30',4,202406,12,0,19009.60),(188250,'2024-07-16',4,202406,7,234602,18000.00),(188250,'2024-07-17',1,202406,1,232843,5200.00),(188250,'2024-07-30',1,202406,12,0,11094.16),(188250,'2024-07-30',4,202406,11,236281,18.81),(188250,'2024-07-30',4,202406,12,0,19009.60),(188300,'2024-07-30',1,202406,12,0,11405.91),(188300,'2024-07-30',4,202406,12,0,19009.60),(188400,'2024-07-03',1,202406,8,234603,0.00),(188400,'2024-07-30',1,202406,12,0,11405.91),(188400,'2024-07-30',4,202406,11,236282,24.25),(188400,'2024-07-30',4,202406,12,0,19009.60),(188450,'2024-07-11',1,202406,7,234604,4888.25),(188450,'2024-07-11',4,202406,7,234604,14911.75),(188450,'2024-07-30',1,202406,12,0,11405.91),(188450,'2024-07-30',4,202406,11,236283,24.25),(188450,'2024-07-30',4,202406,12,0,19009.60),(188500,'2024-07-30',1,202406,12,0,11405.91),(188500,'2024-07-30',4,202406,12,0,19009.60),(188600,'2024-07-30',1,202406,12,0,11405.91),(188600,'2024-07-30',4,202406,11,236285,34.15),(188600,'2024-07-30',4,202406,12,0,5940.50),(188700,'2024-07-30',1,202406,12,0,11405.91),(188700,'2024-07-30',4,202406,12,0,11881.00),(188800,'2024-07-30',1,202406,12,0,11405.91),(188900,'2024-07-30',1,202406,12,0,11405.91),(188900,'2024-07-30',4,202406,11,236286,35.13),(188900,'2024-07-30',4,202406,12,0,19009.60),(189000,'2024-07-30',1,202406,12,0,11405.91),(189000,'2024-07-30',4,202406,12,0,11881.00),(189100,'2024-07-30',1,202406,12,0,11405.91),(189100,'2024-07-30',4,202406,12,0,17821.50),(189200,'2024-07-09',1,202406,7,234605,4888.25),(189200,'2024-07-09',4,202406,7,234605,8111.75),(189200,'2024-07-30',1,202406,12,0,11405.91),(189200,'2024-07-30',4,202406,11,236288,35.13),(189200,'2024-07-30',4,202406,12,0,19009.60),(189400,'2024-07-16',1,202406,7,234606,4888.25),(189400,'2024-07-16',4,202406,7,234606,4582.62),(189400,'2024-07-16',50,202406,7,234606,29.13),(189400,'2024-07-16',93,202406,7,234606,0.00),(189400,'2024-07-30',1,202406,12,0,11405.91),(189400,'2024-07-30',4,202406,12,0,10692.90),(189500,'2024-07-30',1,202406,12,0,11405.91),(189500,'2024-07-30',4,202406,12,0,19009.60),(189600,'2024-07-09',1,202406,7,234608,4888.25),(189600,'2024-07-09',4,202406,7,234608,7611.75),(189600,'2024-07-30',1,202406,12,0,11405.91),(189600,'2024-07-30',4,202406,11,236290,25.95),(189600,'2024-07-30',4,202406,12,0,17821.50),(189700,'2024-07-30',1,202406,12,0,11405.91),(189700,'2024-07-30',4,202406,12,0,16633.40),(189800,'2024-07-30',1,202406,12,0,11405.91),(189800,'2024-07-30',4,202406,12,0,15445.30),(189900,'2024-07-29',1,202406,7,234609,4888.25),(189900,'2024-07-29',50,202406,7,234609,11.75),(189900,'2024-07-29',93,202406,7,234609,0.00),(189900,'2024-07-30',1,202406,12,0,11405.91),(189950,'2024-07-12',1,202406,1,232596,4500.00),(189950,'2024-07-12',1,202406,7,234610,388.25),(189950,'2024-07-12',4,202406,7,234610,7611.75),(189950,'2024-07-30',1,202406,12,0,11405.91),(189950,'2024-07-30',4,202406,11,236293,25.95),(189950,'2024-07-30',4,202406,12,0,17821.50),(190000,'2024-07-30',1,202406,12,0,11405.91),(190000,'2024-07-30',4,202406,12,0,19009.60),(190050,'2024-07-30',1,202406,12,0,11405.91),(190050,'2024-07-30',4,202406,12,0,19009.60),(190100,'2024-07-30',1,202406,12,0,11405.91),(190100,'2024-07-30',4,202406,12,0,19009.60),(190200,'2024-07-30',1,202406,12,0,11405.91),(190200,'2024-07-30',4,202406,12,0,19009.60),(190250,'2024-07-30',1,202406,12,0,11405.91),(190250,'2024-07-30',4,202406,12,0,7128.60),(190300,'2024-07-24',1,202406,7,234611,4888.25),(190300,'2024-07-24',4,202406,7,234611,8111.75),(190300,'2024-07-30',1,202406,12,0,11405.91),(190300,'2024-07-30',4,202406,11,236298,35.13),(190300,'2024-07-30',4,202406,12,0,19009.60),(190350,'2024-07-16',1,202406,7,234612,4888.25),(190350,'2024-07-16',4,202406,7,234612,3564.26),(190350,'2024-07-16',50,202406,7,234612,47.49),(190350,'2024-07-16',93,202406,7,234612,0.00),(190350,'2024-07-30',1,202406,12,0,11405.91),(190350,'2024-07-30',4,202406,12,0,8316.70),(190400,'2024-07-30',1,202406,12,0,11405.91),(190400,'2024-07-30',4,202406,12,0,19009.60),(190500,'2024-07-17',1,202406,1,232825,14700.00),(190500,'2024-07-30',1,202406,12,0,1594.16),(190500,'2024-07-30',4,202406,11,236300,32.41),(190500,'2024-07-30',4,202406,12,0,19009.60),(190600,'2024-07-11',1,202406,7,234613,4888.25),(190600,'2024-07-11',4,202406,7,234613,4582.62),(190600,'2024-07-11',50,202406,7,234613,29.13),(190600,'2024-07-11',93,202406,7,234613,0.00),(190600,'2024-07-30',1,202406,12,0,11405.91),(190600,'2024-07-30',4,202406,12,0,10692.90),(190700,'2024-07-16',1,202406,1,232806,1500.00),(190700,'2024-07-16',1,202406,7,234614,3388.25),(190700,'2024-07-16',4,202406,7,234614,6611.75),(190700,'2024-07-30',1,202406,12,0,11405.91),(190700,'2024-07-30',4,202406,11,236301,7.59),(190700,'2024-07-30',4,202406,12,0,15445.30),(190800,'2024-07-11',1,202406,7,234615,4888.25),(190800,'2024-07-11',4,202406,7,234615,4582.62),(190800,'2024-07-11',50,202406,7,234615,29.13),(190800,'2024-07-11',93,202406,7,234615,0.00),(190800,'2024-07-30',1,202406,12,0,11405.91),(190800,'2024-07-30',4,202406,12,0,10692.90),(190900,'2024-07-19',1,202406,7,234616,4888.25),(190900,'2024-07-19',4,202406,7,234616,1011.75),(190900,'2024-07-30',1,202406,12,0,11405.91),(190900,'2024-07-30',4,202406,11,236302,6.61),(190900,'2024-07-30',4,202406,12,0,2376.20),(191000,'2024-07-05',1,202406,7,234617,4888.25),(191000,'2024-07-05',4,202406,7,234617,3011.75),(191000,'2024-07-30',1,202406,12,0,11405.91),(191000,'2024-07-30',4,202406,11,236303,43.33),(191000,'2024-07-30',4,202406,12,0,7128.60),(191100,'2024-07-30',1,202406,12,0,11405.91),(191100,'2024-07-30',4,202406,12,0,4752.40),(191200,'2024-07-30',1,202406,12,0,11405.91),(191200,'2024-07-30',4,202406,12,0,19009.60),(191300,'2024-07-30',1,202406,12,0,11405.91),(191300,'2024-07-30',4,202406,12,0,19009.60),(191400,'2024-07-30',1,202406,12,0,11405.91),(191400,'2024-07-30',4,202406,12,0,19009.60),(191500,'2024-07-30',1,202406,12,0,11405.91),(191500,'2024-07-30',4,202406,12,0,11881.00),(191600,'2024-07-30',1,202406,12,0,11405.91),(191600,'2024-07-30',4,202406,12,0,19009.60),(191700,'2024-07-09',1,202406,7,234618,4888.25),(191700,'2024-07-09',4,202406,7,234618,9811.75),(191700,'2024-07-30',1,202406,12,0,11405.91),(191700,'2024-07-30',4,202406,11,236308,32.41),(191700,'2024-07-30',4,202406,12,0,19009.60),(191800,'2024-07-16',1,202406,7,234619,4888.25),(191800,'2024-07-16',50,202406,7,234619,11.75),(191800,'2024-07-30',1,202406,12,0,11405.91),(191850,'2024-07-09',1,202406,7,234620,4888.25),(191850,'2024-07-09',4,202406,7,234620,7111.75),(191850,'2024-07-30',1,202406,12,0,11405.91),(191850,'2024-07-30',4,202406,11,236309,16.77),(191850,'2024-07-30',4,202406,12,0,16633.40),(191900,'2024-07-29',1,202406,7,234621,4888.25),(191900,'2024-07-29',4,202406,7,234621,8111.75),(191900,'2024-07-30',1,202406,12,0,11405.91),(191900,'2024-07-30',4,202406,11,236310,35.13),(191900,'2024-07-30',4,202406,12,0,19009.60),(192000,'2024-07-30',1,202406,12,0,11405.91),(192000,'2024-07-30',4,202406,12,0,19009.60),(192050,'2024-07-30',1,202406,12,0,11405.91),(192050,'2024-07-30',4,202406,12,0,19009.60),(192100,'2024-07-29',1,202406,7,234623,4888.25),(192100,'2024-07-29',4,202406,7,234623,23411.75),(192100,'2024-07-30',1,202406,12,0,11405.91),(192100,'2024-07-30',4,202406,11,236313,10.65),(192100,'2024-07-30',4,202406,12,0,19009.60),(192150,'2024-07-10',1,202406,7,234624,4888.25),(192150,'2024-07-10',4,202406,7,234624,4073.44),(192150,'2024-07-10',50,202406,7,234624,38.31),(192150,'2024-07-30',1,202406,12,0,11405.91),(192150,'2024-07-30',4,202406,12,0,9504.80),(192200,'2024-07-30',1,202406,12,0,11405.91),(192200,'2024-07-30',1,202406,16,238942,4888.25),(192200,'2024-07-30',4,202406,12,0,19009.60),(192200,'2024-07-30',4,202406,16,238942,8146.88),(192300,'2024-07-30',1,202406,12,0,11405.91),(192300,'2024-07-30',4,202406,12,0,11881.00),(192400,'2024-07-30',1,202406,12,0,11405.91),(192400,'2024-07-30',4,202406,12,0,19009.60),(192500,'2024-07-30',1,202406,12,0,11405.91),(192500,'2024-07-30',4,202406,12,0,19009.60),(192600,'2024-07-30',1,202406,12,0,11405.91),(192600,'2024-07-30',4,202406,12,0,19009.60),(192650,'2024-07-30',1,202406,12,0,11405.91),(192650,'2024-07-30',4,202406,12,0,19009.60),(192700,'2024-07-30',1,202406,12,0,11405.91),(192700,'2024-07-30',4,202406,12,0,19009.60),(192800,'2024-07-09',1,202406,7,234625,4888.25),(192800,'2024-07-09',4,202406,7,234625,4073.44),(192800,'2024-07-09',50,202406,7,234625,38.31),(192800,'2024-07-30',1,202406,12,0,11405.91),(192800,'2024-07-30',4,202406,12,0,9504.80),(192900,'2024-07-30',1,202406,12,0,11405.91),(192900,'2024-07-30',4,202406,12,0,19009.60),(193000,'2024-07-16',1,202406,7,234626,4888.25),(193000,'2024-07-16',4,202406,7,234626,6110.16),(193000,'2024-07-16',50,202406,7,234626,1.59),(193000,'2024-07-16',93,202406,7,234626,0.00),(193000,'2024-07-30',1,202406,12,0,11405.91),(193000,'2024-07-30',4,202406,12,0,14257.20),(193100,'2024-07-18',1,202406,7,234627,4888.25),(193100,'2024-07-18',4,202406,7,234627,16611.75),(193100,'2024-07-30',1,202406,12,0,11405.91),(193100,'2024-07-30',4,202406,11,236321,21.53),(193100,'2024-07-30',4,202406,12,0,19009.60),(193200,'2024-07-30',1,202406,12,0,11405.91),(193200,'2024-07-30',4,202406,12,0,14257.20),(193300,'2024-07-30',1,202406,12,0,11405.91),(193300,'2024-07-30',4,202406,12,0,19009.60),(193400,'2024-07-30',1,202406,12,0,11405.91),(193400,'2024-07-30',4,202406,12,0,4752.40),(193500,'2024-07-17',1,202406,7,234628,4888.25),(193500,'2024-07-17',4,202406,7,234628,6110.16),(193500,'2024-07-17',50,202406,7,234628,1.59),(193500,'2024-07-17',93,202406,7,234628,0.00),(193500,'2024-07-30',1,202406,12,0,11405.91),(193500,'2024-07-30',4,202406,12,0,14257.20),(193600,'2024-07-30',1,202406,12,0,11405.91),(193600,'2024-07-30',4,202406,12,0,19009.60),(193650,'2024-07-30',1,202406,12,0,11405.91),(193650,'2024-07-30',4,202406,12,0,19009.60),(193700,'2024-07-30',1,202406,12,0,11405.91),(193700,'2024-07-30',4,202406,12,0,19009.60),(193800,'2024-07-30',1,202406,12,0,11405.91),(193800,'2024-07-30',1,202406,16,238943,4888.25),(193800,'2024-07-30',4,202406,12,0,11881.00),(193800,'2024-07-30',4,202406,16,238943,5091.80),(193800,'2024-07-30',50,202406,16,238943,19.95),(193850,'2024-07-08',1,202406,7,234629,4888.25),(193850,'2024-07-08',4,202406,7,234629,6110.16),(193850,'2024-07-08',50,202406,7,234629,1.59),(193850,'2024-07-08',93,202406,7,234629,0.00),(193850,'2024-07-30',1,202406,12,0,11405.91),(193850,'2024-07-30',4,202406,12,0,14257.20),(193900,'2024-07-30',1,202406,12,0,11405.91),(193900,'2024-07-30',4,202406,12,0,8316.70),(193950,'2024-07-30',1,202406,12,0,11405.91),(193950,'2024-07-30',4,202406,12,0,19009.60),(194000,'2024-07-30',1,202406,12,0,11405.91),(194000,'2024-07-30',4,202406,12,0,19009.60),(194200,'2024-07-30',1,202406,12,0,11405.91),(194200,'2024-07-30',4,202406,11,236329,25.95),(194200,'2024-07-30',4,202406,12,0,17821.50),(194300,'2024-07-12',1,202406,7,234630,2388.25),(194300,'2024-07-12',4,202406,7,234630,7611.75),(194300,'2024-07-15',1,202406,1,232635,2500.00),(194300,'2024-07-30',1,202406,12,0,11405.91),(194300,'2024-07-30',4,202406,11,236330,25.95),(194300,'2024-07-30',4,202406,12,0,17821.50),(194320,'2024-07-30',1,202406,12,0,11405.91),(194320,'2024-07-30',4,202406,12,0,2376.20),(194330,'2024-07-30',1,202406,12,0,11405.91),(194330,'2024-07-30',4,202406,12,0,19009.60),(194340,'2024-07-30',1,202406,12,0,11405.91),(194340,'2024-07-30',4,202406,12,0,10692.90),(194350,'2024-07-30',1,202406,12,0,11405.91),(194350,'2024-07-30',4,202406,12,0,19009.60),(194360,'2024-07-30',1,202406,12,0,11405.91),(194360,'2024-07-30',1,202406,16,238944,4888.25),(194360,'2024-07-30',4,202406,12,0,4752.40),(194360,'2024-07-30',4,202406,16,238944,2036.72),(194700,'2024-07-30',1,202406,12,0,11405.91),(194700,'2024-07-30',4,202406,12,0,19009.60),(194800,'2024-07-10',1,202406,7,234631,4888.25),(194800,'2024-07-10',4,202406,7,234631,8111.75),(194800,'2024-07-30',1,202406,12,0,11405.91),(194800,'2024-07-30',4,202406,11,236335,35.13),(194800,'2024-07-30',4,202406,12,0,19009.60),(194900,'2024-07-17',1,202406,7,234632,3988.25),(194900,'2024-07-17',4,202406,7,234632,3011.75),(194900,'2024-07-18',1,202406,1,233010,900.00),(194900,'2024-07-30',1,202406,12,0,11405.91),(194900,'2024-07-30',4,202406,11,236336,43.33),(194900,'2024-07-30',4,202406,12,0,7128.60),(194902,'2024-07-30',1,202406,12,0,11405.91),(194902,'2024-07-30',4,202406,12,0,1188.10),(194904,'2024-07-12',1,202406,7,234633,4888.25),(194904,'2024-07-12',4,202406,7,234633,3011.75),(194904,'2024-07-30',1,202406,12,0,11405.91),(194904,'2024-07-30',4,202406,11,236337,43.33),(194904,'2024-07-30',4,202406,12,0,7128.60),(194906,'2024-07-30',1,202406,12,0,11405.91),(194906,'2024-07-30',4,202406,12,0,19009.60),(194908,'2024-07-30',1,202406,12,0,11405.91),(194908,'2024-07-30',4,202406,12,0,19009.60),(194910,'2024-07-19',1,202406,7,234634,4888.25),(194910,'2024-07-19',4,202406,7,234634,7111.75),(194910,'2024-07-30',1,202406,12,0,11405.91),(194910,'2024-07-30',4,202406,11,236339,16.77),(194910,'2024-07-30',4,202406,12,0,16633.40),(194912,'2024-07-30',1,202406,12,0,11405.91),(194912,'2024-07-30',4,202406,12,0,15445.30),(194914,'2024-07-30',1,202406,12,0,11405.91),(194914,'2024-07-30',4,202406,12,0,15445.30),(194916,'2024-07-30',1,202406,12,0,11405.91),(194916,'2024-07-30',4,202406,12,0,19009.60),(194918,'2024-07-30',1,202406,12,0,11405.91),(194918,'2024-07-30',4,202406,12,0,19009.60),(194922,'2024-07-30',1,202406,12,0,11405.91),(194922,'2024-07-30',4,202406,12,0,19009.60),(194924,'2024-07-30',1,202406,12,0,11405.91),(194924,'2024-07-30',4,202406,12,0,19009.60),(194926,'2024-07-30',1,202406,12,0,11405.91),(194926,'2024-07-30',4,202406,12,0,19009.60),(194927,'2024-07-30',1,202406,12,0,11405.91),(194927,'2024-07-30',4,202406,12,0,19009.60),(194928,'2024-07-30',1,202406,12,0,11405.91),(194928,'2024-07-30',4,202406,11,236346,34.15),(194928,'2024-07-30',4,202406,12,0,5940.50),(194930,'2024-07-30',1,202406,12,0,11405.91),(194930,'2024-07-30',4,202406,12,0,15445.30),(194932,'2024-07-30',1,202406,12,0,11405.91),(194932,'2024-07-30',4,202406,12,0,11881.00),(194933,'2024-07-30',1,202406,12,0,11405.91),(194933,'2024-07-30',4,202406,12,0,2376.20),(194934,'2024-07-30',1,202406,12,0,11405.91),(194934,'2024-07-30',4,202406,12,0,19009.60),(194935,'2024-07-30',1,202406,12,0,11405.91),(194935,'2024-07-30',1,202406,16,238945,4888.25),(194935,'2024-07-30',4,202406,12,0,9504.80),(194935,'2024-07-30',4,202406,16,238945,4073.44),(194935,'2024-07-30',50,202406,16,238945,38.31),(194936,'2024-07-30',1,202406,12,0,11405.91),(194936,'2024-07-30',4,202406,12,0,19009.60),(194937,'2024-07-10',1,202406,7,234635,4888.25),(194937,'2024-07-10',4,202406,7,234635,8111.75),(194937,'2024-07-30',1,202406,12,0,11405.91),(194937,'2024-07-30',4,202406,11,236351,35.13),(194937,'2024-07-30',4,202406,12,0,19009.60),(194938,'2024-07-30',1,202406,12,0,11405.91),(194938,'2024-07-30',4,202406,12,0,19009.60),(194940,'2024-07-30',1,202406,12,0,11405.91),(194940,'2024-07-30',4,202406,12,0,7128.60),(194942,'2024-07-30',1,202406,12,0,11405.91),(194942,'2024-07-30',4,202406,12,0,19009.60),(194943,'2024-07-30',1,202406,12,0,11405.91),(194943,'2024-07-30',4,202406,11,236354,35.13),(194943,'2024-07-30',4,202406,12,0,19009.60),(194944,'2024-07-30',1,202406,12,0,11405.91),(194944,'2024-07-30',4,202406,12,0,17821.50),(194946,'2024-07-30',1,202406,12,0,11405.91),(194946,'2024-07-30',4,202406,12,0,19009.60),(194948,'2024-07-30',1,202406,12,0,11405.91),(194948,'2024-07-30',4,202406,12,0,19009.60),(194950,'2024-07-30',1,202406,12,0,11405.91),(194950,'2024-07-30',4,202406,12,0,7128.60),(194952,'2024-07-30',1,202406,12,0,11405.91),(194952,'2024-07-30',4,202406,12,0,13069.10),(194954,'2024-07-30',1,202406,12,0,11405.91),(194954,'2024-07-30',4,202406,11,236359,26.97),(194954,'2024-07-30',4,202406,12,0,19009.60),(194956,'2024-07-30',1,202406,12,0,11405.91),(194956,'2024-07-30',4,202406,12,0,19009.60),(194958,'2024-07-30',1,202406,12,0,11405.91),(194958,'2024-07-30',4,202406,12,0,9504.80),(194960,'2024-07-15',1,202406,7,234636,4888.25),(194960,'2024-07-15',4,202406,7,234636,3564.26),(194960,'2024-07-15',50,202406,7,234636,47.49),(194960,'2024-07-30',1,202406,12,0,11405.91),(194960,'2024-07-30',4,202406,12,0,8316.70),(194962,'2024-07-30',1,202406,12,0,11405.91),(194962,'2024-07-30',4,202406,12,0,19009.60),(194964,'2024-07-30',1,202406,12,0,11405.91),(194964,'2024-07-30',4,202406,12,0,16633.40),(194966,'2024-07-05',1,202406,7,234637,4888.25),(194966,'2024-07-05',4,202406,7,234637,14911.75),(194966,'2024-07-30',1,202406,12,0,11405.91),(194966,'2024-07-30',4,202406,11,236363,24.25),(194966,'2024-07-30',4,202406,12,0,19009.60),(194968,'2024-07-30',1,202406,12,0,11405.91),(194968,'2024-07-30',4,202406,12,0,11881.00),(194970,'2024-07-16',1,202406,7,234638,4888.25),(194970,'2024-07-16',4,202406,7,234638,2511.75),(194970,'2024-07-30',1,202406,12,0,11405.91),(194970,'2024-07-30',4,202406,11,236364,34.15),(194970,'2024-07-30',4,202406,12,0,5940.50),(194972,'2024-07-18',1,202406,1,233145,13000.00),(194972,'2024-07-30',1,202406,12,0,3294.16),(194972,'2024-07-30',4,202406,11,236365,35.13),(194972,'2024-07-30',4,202406,12,0,19009.60),(195000,'2024-07-30',1,202406,12,0,11405.91),(195000,'2024-07-30',4,202406,12,0,13069.10),(195020,'2024-07-30',1,202406,12,0,11405.91),(195020,'2024-07-30',4,202406,12,0,4752.40),(195040,'2024-07-30',1,202406,12,0,11405.91),(195040,'2024-07-30',4,202406,12,0,15445.30),(195060,'2024-07-30',1,202406,12,0,11405.91),(195060,'2024-07-30',4,202406,11,236368,35.13),(195060,'2024-07-30',4,202406,12,0,19009.60),(195100,'2024-07-30',1,202406,12,0,11405.91),(195100,'2024-07-30',4,202406,12,0,14257.20),(195200,'2024-07-19',1,202406,7,234639,4888.25),(195200,'2024-07-19',4,202406,7,234639,4073.44),(195200,'2024-07-19',50,202406,7,234639,38.31),(195200,'2024-07-30',1,202406,12,0,11405.91),(195200,'2024-07-30',4,202406,12,0,9504.80),(195300,'2024-07-09',1,202406,7,234640,4888.25),(195300,'2024-07-09',4,202406,7,234640,3011.75),(195300,'2024-07-30',1,202406,12,0,11405.91),(195300,'2024-07-30',4,202406,11,236369,43.33),(195300,'2024-07-30',4,202406,12,0,7128.60),(195350,'2024-07-10',1,202406,7,234641,4888.25),(195350,'2024-07-10',4,202406,7,234641,3564.26),(195350,'2024-07-10',50,202406,7,234641,47.49),(195350,'2024-07-30',1,202406,12,0,11405.91),(195350,'2024-07-30',4,202406,12,0,8316.70),(195400,'2024-07-30',1,202406,12,0,11405.91),(195400,'2024-07-30',4,202406,12,0,13069.10),(195500,'2024-07-30',1,202406,12,0,11405.91),(195500,'2024-07-30',4,202406,12,0,19009.60),(195510,'2024-07-30',1,202406,12,0,11405.91),(195510,'2024-07-30',4,202406,12,0,11881.00),(195520,'2024-07-30',1,202406,12,0,11405.91),(195520,'2024-07-30',4,202406,11,236371,16.77),(195520,'2024-07-30',4,202406,12,0,16633.40),(195530,'2024-07-30',1,202406,12,0,11405.91),(195530,'2024-07-30',4,202406,12,0,19009.60),(195540,'2024-07-30',1,202406,12,0,11405.91),(195540,'2024-07-30',4,202406,12,0,17821.50),(195600,'2024-07-30',1,202406,12,0,11405.91),(195600,'2024-07-30',4,202406,12,0,19009.60),(195700,'2024-07-30',1,202406,12,0,11405.91),(195700,'2024-07-30',4,202406,12,0,19009.60),(195710,'2024-07-30',1,202406,12,0,11405.91),(195710,'2024-07-30',4,202406,11,236376,34.15),(195710,'2024-07-30',4,202406,12,0,5940.50),(195720,'2024-07-30',1,202406,12,0,11405.91),(195720,'2024-07-30',4,202406,12,0,19009.60),(195730,'2024-07-17',1,202406,1,232821,4888.25),(195730,'2024-07-17',4,202406,1,232821,74680.32),(195730,'2024-07-17',50,202406,1,232821,41.03),(195730,'2024-07-17',62,202406,2,232822,19009.60),(195730,'2024-07-30',1,202406,12,0,11405.91),(195740,'2024-07-30',1,202406,12,0,11405.91),(195740,'2024-07-30',4,202406,12,0,14257.20),(195750,'2024-07-30',1,202406,12,0,11405.91),(195750,'2024-07-30',4,202406,12,0,19009.60),(195800,'2024-07-30',1,202406,12,0,11405.91),(195800,'2024-07-30',4,202406,11,236379,24.97),(195800,'2024-07-30',4,202406,12,0,4752.40),(195900,'2024-07-10',1,202406,7,234643,4888.25),(195900,'2024-07-10',4,202406,7,234643,6611.75),(195900,'2024-07-30',1,202406,12,0,11405.91),(195900,'2024-07-30',4,202406,11,236380,7.59),(195900,'2024-07-30',4,202406,12,0,15445.30),(196000,'2024-07-23',1,202406,7,234644,4888.25),(196000,'2024-07-23',4,202406,7,234644,5091.80),(196000,'2024-07-23',50,202406,7,234644,19.95),(196000,'2024-07-30',1,202406,12,0,11405.91),(196000,'2024-07-30',4,202406,12,0,11881.00),(196005,'2024-07-30',1,202406,12,0,11405.91),(196005,'2024-07-30',4,202406,12,0,2376.20),(196010,'2024-07-16',1,202406,7,234645,4888.25),(196010,'2024-07-16',4,202406,7,234645,8111.75),(196010,'2024-07-30',1,202406,12,0,11405.91),(196010,'2024-07-30',4,202406,11,236382,35.13),(196010,'2024-07-30',4,202406,12,0,19009.60),(196015,'2024-07-30',1,202406,12,0,11405.91),(196015,'2024-07-30',4,202406,12,0,19009.60),(196020,'2024-07-30',1,202406,12,0,11405.91),(196020,'2024-07-30',4,202406,12,0,19009.60),(196025,'2024-07-30',1,202406,12,0,11405.91),(196025,'2024-07-30',4,202406,12,0,19009.60),(196030,'2024-07-08',1,202406,7,234646,4888.25),(196030,'2024-07-08',4,202406,7,234646,8111.75),(196030,'2024-07-30',1,202406,12,0,11405.91),(196030,'2024-07-30',4,202406,11,236386,35.13),(196030,'2024-07-30',4,202406,12,0,19009.60),(196035,'2024-07-30',1,202406,12,0,11405.91),(196035,'2024-07-30',4,202406,12,0,16633.40),(196037,'2024-07-30',1,202406,12,0,11405.91),(196037,'2024-07-30',4,202406,12,0,19009.60),(196040,'2024-07-30',1,202406,12,0,11405.91),(196040,'2024-07-30',4,202406,12,0,19009.60),(196045,'2024-07-09',1,202406,7,234647,4888.25),(196045,'2024-07-09',4,202406,7,234647,9811.75),(196045,'2024-07-30',1,202406,12,0,11405.91),(196045,'2024-07-30',4,202406,11,236390,32.41),(196045,'2024-07-30',4,202406,12,0,19009.60),(196050,'2024-07-30',1,202406,12,0,11405.91),(196050,'2024-07-30',4,202406,12,0,13069.10),(196052,'2024-07-30',1,202406,12,0,11405.91),(196052,'2024-07-30',4,202406,11,236391,35.13),(196052,'2024-07-30',4,202406,12,0,19009.60),(196055,'2024-07-30',1,202406,12,0,11405.91),(196055,'2024-07-30',4,202406,11,236392,32.41),(196055,'2024-07-30',4,202406,12,0,19009.60),(196200,'2024-07-30',1,202406,12,0,11405.91),(196200,'2024-07-30',4,202406,12,0,10692.90),(196210,'2024-07-30',1,202406,12,0,11405.91),(196210,'2024-07-30',4,202406,12,0,7128.60),(196220,'2024-07-30',1,202406,12,0,11405.91),(196220,'2024-07-30',4,202406,12,0,16633.40),(196230,'2024-07-30',1,202406,12,0,11405.91),(196230,'2024-07-30',4,202406,12,0,11881.00),(196240,'2024-07-30',1,202406,12,0,11405.91),(196240,'2024-07-30',4,202406,12,0,16633.40),(196245,'2024-07-16',1,202406,7,234648,4888.25),(196245,'2024-07-16',4,202406,7,234648,8111.75),(196245,'2024-07-30',1,202406,12,0,11405.91),(196245,'2024-07-30',4,202406,11,236396,35.13),(196245,'2024-07-30',4,202406,12,0,19009.60),(196250,'2024-07-30',1,202406,12,0,11405.91),(196250,'2024-07-30',4,202406,12,0,14257.20),(196260,'2024-07-30',1,202406,12,0,11405.91),(196260,'2024-07-30',4,202406,12,0,14257.20),(196300,'2024-07-30',1,202406,12,0,11405.91),(196300,'2024-07-30',4,202406,12,0,19009.60),(196400,'2024-07-30',1,202406,12,0,11405.91),(196400,'2024-07-30',4,202406,12,0,13069.10),(196410,'2024-07-16',1,202406,7,234649,4888.25),(196410,'2024-07-16',4,202406,7,234649,5091.80),(196410,'2024-07-16',50,202406,7,234649,19.95),(196410,'2024-07-30',1,202406,12,0,11405.91),(196410,'2024-07-30',4,202406,12,0,11881.00),(196420,'2024-07-30',1,202406,12,0,11405.91),(196420,'2024-07-30',4,202406,12,0,19009.60),(196430,'2024-07-30',1,202406,12,0,11405.91),(196430,'2024-07-30',4,202406,12,0,19009.60),(196440,'2024-07-30',1,202406,12,0,11405.91),(196440,'2024-07-30',4,202406,12,0,19009.60),(196500,'2024-07-30',1,202406,12,0,11405.91),(196500,'2024-07-30',4,202406,12,0,19009.60),(196600,'2024-07-30',1,202406,12,0,11405.91),(196600,'2024-07-30',4,202406,12,0,19009.60),(196650,'2024-07-30',1,202406,12,0,11405.91),(196650,'2024-07-30',4,202406,12,0,19009.60),(196700,'2024-07-30',1,202406,12,0,11405.91),(196700,'2024-07-30',4,202406,12,0,19009.60),(196750,'2024-07-30',1,202406,12,0,11405.91),(196750,'2024-07-30',4,202406,12,0,19009.60),(196800,'2024-07-11',1,202406,7,234650,4888.25),(196800,'2024-07-11',4,202406,7,234650,8111.75),(196800,'2024-07-30',1,202406,12,0,11405.91),(196800,'2024-07-30',4,202406,11,236406,35.13),(196800,'2024-07-30',4,202406,12,0,19009.60),(196900,'2024-07-24',1,202406,7,234651,4888.25),(196900,'2024-07-24',4,202406,7,234651,33606.08),(196900,'2024-07-24',50,202406,7,234651,5.67),(196900,'2024-07-30',1,202406,12,0,11405.91),(196900,'2024-07-30',4,202406,12,0,19009.60),(197000,'2024-07-30',1,202406,12,0,11405.91),(197000,'2024-07-30',4,202406,12,0,11881.00),(197100,'2024-07-30',1,202406,12,0,11405.91),(197100,'2024-07-30',4,202406,12,0,19009.60),(197130,'2024-07-30',1,202406,12,0,11405.91),(197130,'2024-07-30',4,202406,12,0,19009.60),(197160,'2024-07-30',1,202406,12,0,11405.91),(197160,'2024-07-30',4,202406,12,0,4752.40),(197200,'2024-07-09',1,202406,7,234652,4888.25),(197200,'2024-07-09',4,202406,7,234652,11511.75),(197200,'2024-07-30',1,202406,12,0,11405.91),(197200,'2024-07-30',4,202406,11,236409,29.69),(197200,'2024-07-30',4,202406,12,0,19009.60),(197300,'2024-07-08',1,202406,7,234653,4888.25),(197300,'2024-07-08',4,202406,7,234653,3011.75),(197300,'2024-07-30',1,202406,12,0,11405.91),(197300,'2024-07-30',4,202406,11,236410,43.33),(197300,'2024-07-30',4,202406,12,0,7128.60),(197330,'2024-07-08',1,202406,7,234654,4888.25),(197330,'2024-07-08',4,202406,7,234654,4073.44),(197330,'2024-07-08',50,202406,7,234654,38.31),(197330,'2024-07-30',1,202406,12,0,11405.91),(197330,'2024-07-30',4,202406,12,0,9504.80),(197360,'2024-07-08',1,202406,7,234655,4888.25),(197360,'2024-07-08',4,202406,7,234655,509.18),(197360,'2024-07-08',50,202406,7,234655,2.57),(197360,'2024-07-30',1,202406,12,0,11405.91),(197360,'2024-07-30',4,202406,12,0,1188.10),(197400,'2024-07-24',1,202406,1,233522,4888.25),(197400,'2024-07-24',4,202406,1,233522,11880.96),(197400,'2024-07-24',50,202406,1,233522,47.49),(197400,'2024-07-24',62,202406,2,233523,8316.70),(197400,'2024-07-30',1,202406,12,0,11405.91),(197500,'2024-07-30',1,202406,12,0,11405.91),(197500,'2024-07-30',4,202406,12,0,19009.60),(197550,'2024-07-22',1,202406,1,233330,6500.00),(197550,'2024-07-22',4,202406,7,234656,15000.00),(197550,'2024-07-30',1,202406,12,0,9794.16),(197550,'2024-07-30',4,202406,11,236412,21.53),(197550,'2024-07-30',4,202406,12,0,19009.60),(197600,'2024-07-30',1,202406,12,0,11405.91),(197600,'2024-07-30',4,202406,12,0,19009.60),(197610,'2024-07-30',1,202406,12,0,11405.91),(197610,'2024-07-30',4,202406,12,0,11881.00),(197620,'2024-07-30',1,202406,12,0,11405.91),(197620,'2024-07-30',4,202406,11,236414,29.69),(197620,'2024-07-30',4,202406,12,0,19009.60),(197630,'2024-07-30',1,202406,12,0,11405.91),(197630,'2024-07-30',4,202406,12,0,15445.30),(197640,'2024-07-30',1,202406,12,0,11405.91),(197640,'2024-07-30',4,202406,12,0,7128.60),(197650,'2024-07-30',1,202406,12,0,11405.91),(197650,'2024-07-30',4,202406,12,0,19009.60),(197660,'2024-07-30',1,202406,12,0,11405.91),(197660,'2024-07-30',4,202406,11,236418,35.13),(197660,'2024-07-30',4,202406,12,0,19009.60),(197670,'2024-07-30',1,202406,12,0,11405.91),(197670,'2024-07-30',4,202406,12,0,19009.60),(197700,'2024-07-30',1,202406,12,0,11405.91),(197700,'2024-07-30',4,202406,11,236420,26.97),(197700,'2024-07-30',4,202406,12,0,19009.60),(197720,'2024-07-30',1,202406,12,0,11405.91),(197720,'2024-07-30',4,202406,12,0,19009.60),(197730,'2024-07-09',1,202406,7,234658,4888.25),(197730,'2024-07-09',4,202406,7,234658,2011.75),(197730,'2024-07-30',1,202406,12,0,11405.91),(197730,'2024-07-30',4,202406,11,236422,24.97),(197730,'2024-07-30',4,202406,12,0,4752.40),(197760,'2024-07-29',1,202406,7,234659,4888.25),(197760,'2024-07-29',4,202406,7,234659,6110.16),(197760,'2024-07-29',50,202406,7,234659,1.59),(197760,'2024-07-29',93,202406,7,234659,0.00),(197760,'2024-07-30',1,202406,12,0,11405.91),(197760,'2024-07-30',4,202406,12,0,14257.20),(197800,'2024-07-30',1,202406,12,0,11405.91),(197800,'2024-07-30',4,202406,12,0,19009.60),(197850,'2024-07-17',1,202406,1,232818,16294.16),(197850,'2024-07-17',4,202406,1,232818,13705.84),(197850,'2024-07-30',4,202406,11,236424,7.93),(197850,'2024-07-30',4,202406,12,0,19009.60),(197860,'2024-07-30',1,202406,12,0,11405.91),(197860,'2024-07-30',4,202406,12,0,3564.30),(197900,'2024-07-30',1,202406,12,0,11405.91),(197900,'2024-07-30',4,202406,12,0,15445.30),(198000,'2024-07-30',1,202406,12,0,11405.91),(198050,'2024-07-30',1,202406,12,0,11405.91),(198050,'2024-07-30',4,202406,12,0,16633.40),(198100,'2024-07-30',1,202406,12,0,11405.91),(198100,'2024-07-30',4,202406,12,0,19009.60),(198300,'2024-07-30',1,202406,12,0,11405.91),(198300,'2024-07-30',4,202406,12,0,19009.60),(198315,'2024-07-30',1,202406,12,0,11405.91),(198315,'2024-07-30',4,202406,12,0,9504.80),(198330,'2024-07-08',1,202406,7,234660,4888.25),(198330,'2024-07-08',4,202406,7,234660,5091.80),(198330,'2024-07-08',50,202406,7,234660,19.95),(198330,'2024-07-30',1,202406,12,0,11405.91),(198330,'2024-07-30',4,202406,12,0,11881.00),(198360,'2024-07-30',1,202406,12,0,11405.91),(198360,'2024-07-30',4,202406,12,0,2376.20),(198500,'2024-07-17',1,202406,7,234661,4888.25),(198500,'2024-07-17',4,202406,7,234661,1511.75),(198500,'2024-07-30',1,202406,12,0,11405.91),(198500,'2024-07-30',4,202406,11,236431,15.79),(198500,'2024-07-30',4,202406,12,0,3564.30),(198600,'2024-07-30',1,202406,12,0,11405.91),(198600,'2024-07-30',4,202406,12,0,1188.10),(198630,'2024-07-30',1,202406,12,0,11405.91),(198630,'2024-07-30',4,202406,12,0,19009.60),(198660,'2024-07-11',1,202406,7,234662,4888.25),(198660,'2024-07-11',4,202406,7,234662,7611.75),(198660,'2024-07-30',1,202406,12,0,11405.91),(198660,'2024-07-30',4,202406,11,236433,25.95),(198660,'2024-07-30',4,202406,12,0,17821.50),(198700,'2024-07-30',1,202406,12,0,11405.91),(198700,'2024-07-30',4,202406,12,0,9504.80),(198702,'2024-07-10',1,202406,7,234663,4888.25),(198702,'2024-07-10',4,202406,7,234663,1511.75),(198702,'2024-07-30',1,202406,12,0,11405.91),(198702,'2024-07-30',4,202406,11,236434,15.79),(198702,'2024-07-30',4,202406,12,0,3564.30),(198704,'2024-07-30',1,202406,12,0,11405.91),(198704,'2024-07-30',4,202406,11,236435,24.97),(198704,'2024-07-30',4,202406,12,0,4752.40),(198705,'2024-07-30',1,202406,12,0,11405.91),(198705,'2024-07-30',4,202406,12,0,19009.60),(198706,'2024-07-30',1,202406,12,0,11405.91),(198706,'2024-07-30',2,202406,12,0,4782.57),(198706,'2024-07-30',4,202406,12,0,19009.60),(198706,'2024-07-30',5,202406,12,0,8221.76),(198708,'2024-07-30',1,202406,12,0,11405.91),(198708,'2024-07-30',4,202406,12,0,14257.20),(198710,'2024-07-30',1,202406,12,0,11405.91),(198710,'2024-07-30',4,202406,12,0,19009.60),(198712,'2024-07-30',1,202406,12,0,11405.91),(198712,'2024-07-30',4,202406,12,0,11881.00),(198714,'2024-07-30',1,202406,12,0,11405.91),(198714,'2024-07-30',4,202406,11,236439,25.95),(198714,'2024-07-30',4,202406,12,0,17821.50),(198716,'2024-07-30',1,202406,12,0,11405.91),(198716,'2024-07-30',4,202406,12,0,17821.50),(198718,'2024-07-30',1,202406,12,0,11405.91),(198718,'2024-07-30',4,202406,12,0,19009.60),(198720,'2024-07-30',1,202406,12,0,11405.91),(198720,'2024-07-30',4,202406,12,0,19009.60),(198722,'2024-07-30',1,202406,12,0,11405.91),(198722,'2024-07-30',4,202406,12,0,19009.60),(198724,'2024-07-30',1,202406,12,0,11405.91),(198724,'2024-07-30',4,202406,12,0,10692.90),(198726,'2024-07-30',1,202406,12,0,11405.91),(198726,'2024-07-30',4,202406,12,0,14257.20),(198728,'2024-07-30',1,202406,12,0,11405.91),(198728,'2024-07-30',4,202406,11,236444,16.77),(198728,'2024-07-30',4,202406,12,0,16633.40),(198730,'2024-07-30',1,202406,12,0,11405.91),(198730,'2024-07-30',4,202406,12,0,7128.60),(198732,'2024-07-30',1,202406,12,0,11405.91),(198732,'2024-07-30',4,202406,12,0,19009.60),(198734,'2024-07-30',1,202406,12,0,11405.91),(198734,'2024-07-30',2,202406,12,0,4782.57),(198734,'2024-07-30',4,202406,12,0,19009.60),(198734,'2024-07-30',5,202406,12,0,8221.76),(198736,'2024-07-30',1,202406,12,0,11405.91),(198736,'2024-07-30',4,202406,12,0,19009.60),(198737,'2024-07-30',1,202406,12,0,11405.91),(198737,'2024-07-30',4,202406,12,0,11881.00),(198738,'2024-07-16',1,202406,7,234664,4888.25),(198738,'2024-07-16',4,202406,7,234664,5091.80),(198738,'2024-07-16',50,202406,7,234664,19.95),(198738,'2024-07-30',1,202406,12,0,11405.91),(198738,'2024-07-30',4,202406,12,0,11881.00),(198742,'2024-07-11',1,202406,1,232251,7900.00),(198742,'2024-07-30',1,202406,12,0,8394.16),(198742,'2024-07-30',4,202406,11,236449,43.33),(198742,'2024-07-30',4,202406,12,0,7128.60),(198744,'2024-07-30',1,202406,12,0,11405.91),(198744,'2024-07-30',4,202406,12,0,19009.60),(198746,'2024-07-30',1,202406,12,0,11405.91),(198746,'2024-07-30',4,202406,12,0,11881.00),(198748,'2024-07-30',1,202406,12,0,11405.91),(198748,'2024-07-30',4,202406,12,0,19009.60),(198750,'2024-07-30',1,202406,12,0,11405.91),(198750,'2024-07-30',4,202406,12,0,19009.60),(198752,'2024-07-29',1,202406,7,234665,4888.25),(198752,'2024-07-29',4,202406,7,234665,6110.16),(198752,'2024-07-29',50,202406,7,234665,1.59),(198752,'2024-07-29',93,202406,7,234665,0.00),(198752,'2024-07-30',1,202406,12,0,11405.91),(198752,'2024-07-30',4,202406,12,0,14257.20),(198754,'2024-07-30',1,202406,12,0,11405.91),(198754,'2024-07-30',4,202406,12,0,11881.00),(198756,'2024-07-30',1,202406,12,0,11405.91),(198756,'2024-07-30',4,202406,12,0,19009.60),(198758,'2024-07-30',1,202406,12,0,11405.91),(198758,'2024-07-30',4,202406,12,0,19009.60),(198760,'2024-07-30',1,202406,12,0,11405.91),(198760,'2024-07-30',4,202406,12,0,19009.60),(199000,'2024-07-30',1,202406,12,0,11405.91),(199000,'2024-07-30',4,202406,12,0,17821.50),(199030,'2024-07-05',1,202406,7,234666,4888.25),(199030,'2024-07-05',4,202406,7,234666,509.18),(199030,'2024-07-05',50,202406,7,234666,2.57),(199030,'2024-07-30',1,202406,12,0,11405.91),(199030,'2024-07-30',4,202406,12,0,1188.10),(199060,'2024-07-30',1,202406,12,0,11405.91),(199060,'2024-07-30',4,202406,12,0,19009.60),(199100,'2024-07-30',1,202406,12,0,11405.91),(199100,'2024-07-30',4,202406,12,0,19009.60),(199200,'2024-07-30',1,202406,12,0,11405.91),(199200,'2024-07-30',4,202406,12,0,11881.00),(199250,'2024-07-30',1,202406,12,0,11405.91),(199250,'2024-07-30',4,202406,12,0,16633.40),(199300,'2024-07-30',1,202406,12,0,11405.91),(199400,'2024-07-30',1,202406,12,0,11405.91),(199400,'2024-07-30',4,202406,12,0,8316.70),(241750,'2024-07-30',1,202406,12,0,11405.91),(241750,'2024-07-30',4,202406,12,0,19009.60),(2186020,'2024-07-12',1,202406,7,234667,4888.25),(2186020,'2024-07-12',4,202406,7,234667,8111.75),(2186020,'2024-07-30',1,202406,12,0,11405.91),(2186020,'2024-07-30',4,202406,11,236459,35.13),(2186020,'2024-07-30',4,202406,12,0,19009.60),(2186030,'2024-07-30',1,202406,12,0,11405.91),(2186030,'2024-07-30',4,202406,12,0,19009.60),(2186040,'2024-07-30',1,202406,12,0,11405.91),(2186040,'2024-07-30',4,202406,12,0,19009.60),(2186050,'2024-07-18',1,202406,1,232983,13000.00),(2186050,'2024-07-30',1,202406,12,0,3294.16),(2186050,'2024-07-30',4,202406,11,236462,35.13),(2186050,'2024-07-30',4,202406,12,0,19009.60),(2186060,'2024-07-30',1,202406,12,0,11405.91),(2186060,'2024-07-30',4,202406,12,0,19009.60),(2186070,'2024-07-08',1,202406,7,234668,4888.25),(2186070,'2024-07-08',4,202406,7,234668,8111.75),(2186070,'2024-07-30',1,202406,12,0,11405.91),(2186070,'2024-07-30',4,202406,11,236464,35.13),(2186070,'2024-07-30',4,202406,12,0,19009.60),(2186080,'2024-07-30',1,202406,12,0,11405.91),(2186080,'2024-07-30',4,202406,12,0,19009.60),(2186090,'2024-07-30',1,202406,12,0,11405.91),(2186090,'2024-07-30',4,202406,12,0,19009.60),(2186100,'2024-07-30',1,202406,12,0,11405.91),(2186100,'2024-07-30',4,202406,11,236467,35.13),(2186100,'2024-07-30',4,202406,12,0,19009.60),(2186110,'2024-07-30',1,202406,12,0,11405.91),(2186110,'2024-07-30',4,202406,12,0,19009.60),(2186120,'2024-07-30',1,202406,12,0,11405.91),(2186120,'2024-07-30',4,202406,12,0,19009.60),(2186130,'2024-07-30',1,202406,12,0,11405.91),(2186130,'2024-07-30',4,202406,12,0,19009.60),(2186140,'2024-07-24',1,202406,7,234669,4888.25),(2186140,'2024-07-24',4,202406,7,234669,8111.75),(2186140,'2024-07-30',1,202406,12,0,11405.91),(2186140,'2024-07-30',4,202406,11,236471,35.13),(2186140,'2024-07-30',4,202406,12,0,19009.60),(2186150,'2024-07-30',1,202406,12,0,11405.91),(2186150,'2024-07-30',4,202406,12,0,19009.60),(2186160,'2024-07-30',1,202406,12,0,11405.91),(2186160,'2024-07-30',4,202406,11,236473,35.13),(2186160,'2024-07-30',4,202406,12,0,19009.60),(2186170,'2024-07-30',1,202406,12,0,11405.91),(2186170,'2024-07-30',4,202406,12,0,19009.60),(2186180,'2024-07-30',1,202406,12,0,11405.91),(2186180,'2024-07-30',4,202406,12,0,19009.60),(2186190,'2024-07-30',1,202406,12,0,11405.91),(2186190,'2024-07-30',4,202406,12,0,19009.60),(2186195,'2024-07-30',1,202406,12,0,11405.91),(2186195,'2024-07-30',4,202406,11,236477,35.13),(2186195,'2024-07-30',4,202406,12,0,19009.60),(2186200,'2024-07-30',1,202406,12,0,11405.91),(2186200,'2024-07-30',4,202406,12,0,19009.60),(2186210,'2024-07-30',1,202406,12,0,11405.91),(2186210,'2024-07-30',4,202406,12,0,19009.60),(2186220,'2024-07-30',1,202406,12,0,11405.91),(2186220,'2024-07-30',4,202406,12,0,19009.60),(2186230,'2024-07-30',1,202406,12,0,11405.91),(2186230,'2024-07-30',1,202406,16,238946,4888.25),(2186230,'2024-07-30',4,202406,12,0,19009.60),(2186230,'2024-07-30',4,202406,16,238946,8146.88),(2186250,'2024-07-30',1,202406,12,0,11405.91),(2186250,'2024-07-30',4,202406,11,236482,35.13),(2186250,'2024-07-30',4,202406,12,0,19009.60),(2186260,'2024-07-30',1,202406,12,0,11405.91),(2186260,'2024-07-30',4,202406,12,0,19009.60),(2186270,'2024-07-11',1,202406,7,234670,4888.25),(2186270,'2024-07-11',4,202406,7,234670,8111.75),(2186270,'2024-07-30',1,202406,12,0,11405.91),(2186270,'2024-07-30',4,202406,11,236484,35.13),(2186270,'2024-07-30',4,202406,12,0,19009.60),(2186280,'2024-07-30',1,202406,12,0,11405.91),(2186280,'2024-07-30',4,202406,12,0,19009.60),(2186290,'2024-07-17',1,202406,7,234671,4888.25),(2186290,'2024-07-17',4,202406,7,234671,8111.75),(2186290,'2024-07-30',1,202406,12,0,11405.91),(2186290,'2024-07-30',4,202406,11,236486,35.13),(2186290,'2024-07-30',4,202406,12,0,19009.60),(2186300,'2024-07-30',1,202406,12,0,11405.91),(2186300,'2024-07-30',1,202406,16,238947,4888.25),(2186300,'2024-07-30',4,202406,11,236487,35.13),(2186300,'2024-07-30',4,202406,12,0,19009.60),(2186300,'2024-07-30',4,202406,16,238947,8111.75),(2186310,'2024-07-17',1,202406,1,232827,13000.00),(2186310,'2024-07-30',1,202406,12,0,3294.16),(2186310,'2024-07-30',4,202406,11,236488,35.13),(2186310,'2024-07-30',4,202406,12,0,19009.60),(2186320,'2024-07-17',1,202406,1,232826,13000.00),(2186320,'2024-07-30',1,202406,12,0,3294.16),(2186320,'2024-07-30',4,202406,11,236489,35.13),(2186320,'2024-07-30',4,202406,12,0,19009.60),(2186330,'2024-07-30',1,202406,12,0,11405.91),(2186330,'2024-07-30',4,202406,12,0,19009.60),(2186340,'2024-07-30',1,202406,12,0,11405.91),(2186340,'2024-07-30',4,202406,12,0,19009.60),(2186350,'2024-07-16',1,202406,7,234672,4888.25),(2186350,'2024-07-16',4,202406,7,234672,8111.75),(2186350,'2024-07-30',1,202406,12,0,11405.91),(2186350,'2024-07-30',4,202406,11,236492,35.13),(2186350,'2024-07-30',4,202406,12,0,19009.60),(2186360,'2024-07-17',1,202406,7,234673,4888.25),(2186360,'2024-07-17',4,202406,7,234673,8111.75),(2186360,'2024-07-30',1,202406,12,0,11405.91),(2186360,'2024-07-30',4,202406,11,236493,35.13),(2186360,'2024-07-30',4,202406,12,0,19009.60),(2186365,'2024-07-30',1,202406,12,0,11405.91),(2186365,'2024-07-30',4,202406,11,236494,35.13),(2186365,'2024-07-30',4,202406,12,0,19009.60),(2186370,'2024-07-16',1,202406,7,234674,4888.25),(2186370,'2024-07-16',4,202406,7,234674,8111.75),(2186370,'2024-07-30',1,202406,12,0,11405.91),(2186370,'2024-07-30',4,202406,11,236495,35.13),(2186370,'2024-07-30',4,202406,12,0,19009.60),(2186380,'2024-07-22',1,202406,7,234675,4888.25),(2186380,'2024-07-22',4,202406,7,234675,8111.75),(2186380,'2024-07-30',1,202406,12,0,11405.91),(2186380,'2024-07-30',4,202406,11,236496,35.13),(2186380,'2024-07-30',4,202406,12,0,19009.60),(2186390,'2024-07-30',1,202406,12,0,11405.91),(2186390,'2024-07-30',4,202406,12,0,19009.60),(2186400,'2024-07-30',1,202406,12,0,11405.91),(2186400,'2024-07-30',4,202406,12,0,19009.60),(2186410,'2024-07-30',1,202406,12,0,11405.91),(2186410,'2024-07-30',4,202406,12,0,19009.60),(2186420,'2024-07-30',1,202406,12,0,11405.91),(2186420,'2024-07-30',4,202406,12,0,19009.60),(2186440,'2024-07-30',1,202406,12,0,11405.91),(2186440,'2024-07-30',4,202406,12,0,19009.60),(2186450,'2024-07-30',1,202406,12,0,11405.91),(2186450,'2024-07-30',4,202406,12,0,19009.60),(2186451,'2024-07-30',1,202406,12,0,11405.91),(2186451,'2024-07-30',4,202406,12,0,19009.60),(2186455,'2024-07-30',1,202406,12,0,11405.91),(2186455,'2024-07-30',4,202406,12,0,19009.60),(2186460,'2024-07-30',1,202406,12,0,11405.91),(2186460,'2024-07-30',4,202406,11,236505,35.13),(2186460,'2024-07-30',4,202406,12,0,19009.60),(2186470,'2024-07-03',1,202406,8,234677,0.00),(2186470,'2024-07-12',1,202406,7,234678,4888.25),(2186470,'2024-07-12',4,202406,7,234678,8111.75),(2186470,'2024-07-30',1,202406,12,0,11405.91),(2186470,'2024-07-30',4,202406,11,236506,35.13),(2186470,'2024-07-30',4,202406,12,0,19009.60),(2186480,'2024-07-23',1,202406,7,234679,4888.25),(2186480,'2024-07-23',4,202406,7,234679,8111.75),(2186480,'2024-07-30',1,202406,12,0,11405.91),(2186480,'2024-07-30',4,202406,11,236507,35.13),(2186480,'2024-07-30',4,202406,12,0,19009.60),(2186490,'2024-07-30',1,202406,12,0,11405.91),(2186490,'2024-07-30',4,202406,11,236508,35.13),(2186490,'2024-07-30',4,202406,12,0,19009.60),(2186500,'2024-07-09',1,202406,7,234681,4888.25),(2186500,'2024-07-09',4,202406,7,234681,8111.75),(2186500,'2024-07-30',1,202406,12,0,11405.91),(2186500,'2024-07-30',4,202406,11,236509,35.13),(2186500,'2024-07-30',4,202406,12,0,19009.60),(2186510,'2024-07-30',1,202406,12,0,11405.91),(2186510,'2024-07-30',4,202406,12,0,19009.60),(2186520,'2024-07-30',1,202406,12,0,11405.91),(2186520,'2024-07-30',4,202406,12,0,19009.60),(2186530,'2024-07-30',1,202406,12,0,11405.91),(2186530,'2024-07-30',4,202406,12,0,19009.60),(2186540,'2024-07-30',1,202406,12,0,11405.91),(2186540,'2024-07-30',4,202406,12,0,19009.60),(2186550,'2024-07-30',1,202406,12,0,11405.91),(2186550,'2024-07-30',4,202406,12,0,19009.60),(2186560,'2024-07-09',1,202406,7,234682,4888.25),(2186560,'2024-07-09',4,202406,7,234682,8111.75),(2186560,'2024-07-30',1,202406,12,0,11405.91),(2186560,'2024-07-30',4,202406,11,236515,35.13),(2186560,'2024-07-30',4,202406,12,0,19009.60),(2186570,'2024-07-30',1,202406,12,0,11405.91),(2186570,'2024-07-30',4,202406,11,236516,35.13),(2186570,'2024-07-30',4,202406,12,0,19009.60),(2186580,'2024-07-10',1,202406,7,234684,4888.25),(2186580,'2024-07-10',4,202406,7,234684,8111.75),(2186580,'2024-07-30',1,202406,12,0,11405.91),(2186580,'2024-07-30',4,202406,11,236517,35.13),(2186580,'2024-07-30',4,202406,12,0,19009.60),(2186590,'2024-07-30',1,202406,12,0,11405.91),(2186590,'2024-07-30',4,202406,12,0,19009.60),(2186600,'2024-07-24',1,202406,7,234685,4888.25),(2186600,'2024-07-24',4,202406,7,234685,8111.75),(2186600,'2024-07-30',1,202406,12,0,11405.91),(2186600,'2024-07-30',4,202406,11,236519,35.13),(2186600,'2024-07-30',4,202406,12,0,19009.60),(2186620,'2024-07-30',1,202406,12,0,11405.91),(2186620,'2024-07-30',4,202406,12,0,19009.60),(2186630,'2024-07-30',1,202406,12,0,11405.91),(2186630,'2024-07-30',4,202406,12,0,19009.60),(2186640,'2024-07-16',1,202406,7,234686,4888.25),(2186640,'2024-07-16',4,202406,7,234686,8111.75),(2186640,'2024-07-30',1,202406,12,0,11405.91),(2186640,'2024-07-30',4,202406,11,236522,35.13),(2186640,'2024-07-30',4,202406,12,0,19009.60),(2186650,'2024-07-26',1,202406,1,233561,13000.00),(2186650,'2024-07-30',1,202406,12,0,3294.16),(2186650,'2024-07-30',4,202406,11,236523,35.13),(2186650,'2024-07-30',4,202406,12,0,19009.60),(2186660,'2024-07-30',1,202406,12,0,11405.91),(2186660,'2024-07-30',4,202406,12,0,19009.60),(2186670,'2024-07-30',1,202406,12,0,11405.91),(2186670,'2024-07-30',4,202406,12,0,19009.60),(2186680,'2024-07-10',1,202406,7,234687,4888.25),(2186680,'2024-07-10',4,202406,7,234687,8111.75),(2186680,'2024-07-30',1,202406,12,0,11405.91),(2186680,'2024-07-30',4,202406,11,236526,35.13),(2186680,'2024-07-30',4,202406,12,0,19009.60),(2186690,'2024-07-30',1,202406,12,0,11405.91),(2186690,'2024-07-30',1,202406,16,238948,4888.25),(2186690,'2024-07-30',4,202406,12,0,19009.60),(2186690,'2024-07-30',4,202406,16,238948,8146.88),(2186700,'2024-07-30',1,202406,12,0,11405.91),(2186700,'2024-07-30',4,202406,12,0,19009.60),(2186710,'2024-07-30',1,202406,12,0,11405.91),(2186710,'2024-07-30',4,202406,12,0,19009.60),(2186720,'2024-07-30',1,202406,12,0,11405.91),(2186720,'2024-07-30',4,202406,12,0,19009.60),(2186730,'2024-07-30',1,202406,12,0,11405.91),(2186730,'2024-07-30',4,202406,12,0,19009.60),(2186740,'2024-07-30',1,202406,12,0,11405.91),(2186740,'2024-07-30',4,202406,12,0,19009.60),(2186770,'2024-07-30',1,202406,12,0,11405.91),(2186770,'2024-07-30',4,202406,12,0,19009.60),(2186780,'2024-07-30',1,202406,12,0,11405.91),(2186780,'2024-07-30',4,202406,12,0,19009.60),(2186790,'2024-07-19',1,202406,7,234688,4888.25),(2186790,'2024-07-19',4,202406,7,234688,8111.75),(2186790,'2024-07-30',1,202406,12,0,11405.91),(2186790,'2024-07-30',4,202406,11,236535,35.13),(2186790,'2024-07-30',4,202406,12,0,19009.60),(2186800,'2024-07-30',1,202406,12,0,11405.91),(2186800,'2024-07-30',4,202406,11,236536,35.13),(2186800,'2024-07-30',4,202406,12,0,19009.60),(2186810,'2024-07-30',1,202406,12,0,11405.91),(2186810,'2024-07-30',4,202406,11,236537,35.13),(2186810,'2024-07-30',4,202406,12,0,19009.60),(2186820,'2024-07-30',1,202406,12,0,11405.91),(2186820,'2024-07-30',4,202406,12,0,19009.60),(2186830,'2024-07-30',1,202406,12,0,11405.91),(2186830,'2024-07-30',4,202406,12,0,19009.60),(2186840,'2024-07-30',1,202406,12,0,11405.91),(2186840,'2024-07-30',4,202406,12,0,19009.60),(2187000,'2024-07-30',1,202406,12,0,11405.91),(2187000,'2024-07-30',4,202406,12,0,19009.60),(2188000,'2024-07-30',1,202406,12,0,11405.91),(2188000,'2024-07-30',4,202406,12,0,19009.60),(2189000,'2024-07-30',1,202406,12,0,11405.91),(2189000,'2024-07-30',4,202406,12,0,19009.60),(2190000,'2024-07-16',1,202406,7,234689,4888.25),(2190000,'2024-07-16',4,202406,7,234689,8111.75),(2190000,'2024-07-30',1,202406,12,0,11405.91),(2190000,'2024-07-30',4,202406,11,236544,35.13),(2190000,'2024-07-30',4,202406,12,0,19009.60),(2191000,'2024-07-30',1,202406,12,0,11405.91),(2191000,'2024-07-30',4,202406,12,0,19009.60),(2192000,'2024-07-30',1,202406,12,0,11405.91),(2192000,'2024-07-30',4,202406,12,0,19009.60),(2193000,'2024-07-30',1,202406,12,0,11405.91),(2193000,'2024-07-30',4,202406,12,0,19009.60),(2194000,'2024-07-30',1,202406,12,0,11405.91),(2194000,'2024-07-30',4,202406,11,236548,35.13),(2194000,'2024-07-30',4,202406,12,0,19009.60),(2195000,'2024-07-30',1,202406,12,0,11405.91),(2195000,'2024-07-30',4,202406,12,0,19009.60),(2196000,'2024-07-30',1,202406,12,0,11405.91),(2196000,'2024-07-30',4,202406,12,0,19009.60),(2196195,'2024-07-30',1,202406,12,0,11405.91),(2196195,'2024-07-30',4,202406,12,0,19009.60),(2196200,'2024-07-16',1,202406,7,234690,4888.25),(2196200,'2024-07-16',4,202406,7,234690,8111.75),(2196200,'2024-07-30',1,202406,12,0,11405.91),(2196200,'2024-07-30',4,202406,11,236552,35.13),(2196200,'2024-07-30',4,202406,12,0,19009.60),(2196400,'2024-07-30',1,202406,12,0,11405.91),(2196400,'2024-07-30',4,202406,12,0,19009.60),(2196600,'2024-07-09',1,202406,7,234691,4888.25),(2196600,'2024-07-09',4,202406,7,234691,8111.75),(2196600,'2024-07-30',1,202406,12,0,11405.91),(2196600,'2024-07-30',4,202406,11,236554,35.13),(2196600,'2024-07-30',4,202406,12,0,19009.60),(2197000,'2024-07-09',1,202406,7,234692,4888.25),(2197000,'2024-07-09',4,202406,7,234692,8111.75),(2197000,'2024-07-30',1,202406,12,0,11405.91),(2197000,'2024-07-30',4,202406,11,236555,35.13),(2197000,'2024-07-30',4,202406,12,0,19009.60),(2198000,'2024-07-30',1,202406,12,0,11405.91),(2198000,'2024-07-30',4,202406,11,236556,35.13),(2198000,'2024-07-30',4,202406,12,0,19009.60),(2199000,'2024-07-30',1,202406,12,0,11405.91),(2199000,'2024-07-30',4,202406,11,236557,35.13),(2199000,'2024-07-30',4,202406,12,0,19009.60),(2200000,'2024-07-30',1,202406,12,0,11405.91),(2200000,'2024-07-30',4,202406,11,236558,35.13),(2200000,'2024-07-30',4,202406,12,0,19009.60),(2201000,'2024-07-10',1,202406,7,234694,4888.25),(2201000,'2024-07-10',4,202406,7,234694,8111.75),(2201000,'2024-07-30',1,202406,12,0,11405.91),(2201000,'2024-07-30',4,202406,11,236559,35.13),(2201000,'2024-07-30',4,202406,12,0,19009.60),(2201500,'2024-07-08',1,202406,7,234695,4888.25),(2201500,'2024-07-08',4,202406,7,234695,8111.75),(2201500,'2024-07-30',1,202406,12,0,11405.91),(2201500,'2024-07-30',4,202406,11,236560,35.13),(2201500,'2024-07-30',4,202406,12,0,19009.60),(2202000,'2024-07-30',1,202406,12,0,11405.91),(2202000,'2024-07-30',4,202406,12,0,19009.60),(2203000,'2024-07-30',1,202406,12,0,11405.91),(2203000,'2024-07-30',4,202406,12,0,19009.60),(2204000,'2024-07-30',1,202406,12,0,11405.91),(2204000,'2024-07-30',4,202406,12,0,19009.60),(2205000,'2024-07-18',1,202406,7,234697,4888.25),(2205000,'2024-07-18',4,202406,7,234697,8111.75),(2205000,'2024-07-30',1,202406,12,0,11405.91),(2205000,'2024-07-30',4,202406,11,236564,35.13),(2205000,'2024-07-30',4,202406,12,0,19009.60),(2205200,'2024-07-30',1,202406,12,0,11405.91),(2205200,'2024-07-30',4,202406,12,0,19009.60),(2205400,'2024-07-30',1,202406,12,0,11405.91),(2205400,'2024-07-30',4,202406,12,0,19009.60),(2205600,'2024-07-30',1,202406,12,0,11405.91),(2205600,'2024-07-30',4,202406,12,0,19009.60),(2206000,'2024-07-15',1,202406,7,234698,3888.25),(2206000,'2024-07-15',4,202406,7,234698,8111.75),(2206000,'2024-07-16',1,202406,1,232753,1000.00),(2206000,'2024-07-30',1,202406,12,0,11405.91),(2206000,'2024-07-30',4,202406,11,236568,35.13),(2206000,'2024-07-30',4,202406,12,0,19009.60),(2207000,'2024-07-30',1,202406,12,0,11405.91),(2207000,'2024-07-30',4,202406,12,0,19009.60),(2208000,'2024-07-09',1,202406,7,234699,4888.25),(2208000,'2024-07-09',4,202406,7,234699,8111.75),(2208000,'2024-07-30',1,202406,12,0,11405.91),(2208000,'2024-07-30',4,202406,11,236570,35.13),(2208000,'2024-07-30',4,202406,12,0,19009.60),(2209000,'2024-07-30',1,202406,12,0,11405.91),(2209000,'2024-07-30',4,202406,12,0,19009.60),(2209500,'2024-07-30',1,202406,12,0,11405.91),(2209500,'2024-07-30',4,202406,12,0,19009.60),(2210000,'2024-07-18',1,202406,1,233142,13000.00),(2210000,'2024-07-30',1,202406,12,0,3294.16),(2210000,'2024-07-30',4,202406,11,236573,35.13),(2210000,'2024-07-30',4,202406,12,0,19009.60),(2211000,'2024-07-30',1,202406,12,0,11405.91),(2211000,'2024-07-30',4,202406,12,0,19009.60),(2211500,'2024-07-30',1,202406,12,0,11405.91),(2211500,'2024-07-30',4,202406,12,0,19009.60),(2212000,'2024-07-30',1,202406,12,0,11405.91),(2212000,'2024-07-30',4,202406,12,0,19009.60),(2213000,'2024-07-30',1,202406,12,0,11405.91),(2213000,'2024-07-30',4,202406,12,0,19009.60),(2214000,'2024-07-30',1,202406,12,0,11405.91),(2214000,'2024-07-30',4,202406,12,0,19009.60),(2214500,'2024-07-30',1,202406,12,0,11405.91),(2214500,'2024-07-30',4,202406,12,0,19009.60),(2215000,'2024-07-30',1,202406,12,0,11405.91),(2215000,'2024-07-30',4,202406,12,0,19009.60),(2216000,'2024-07-30',1,202406,12,0,11405.91),(2216000,'2024-07-30',4,202406,12,0,19009.60),(2216500,'2024-07-30',1,202406,12,0,11405.91),(2216500,'2024-07-30',4,202406,12,0,19009.60),(2217000,'2024-07-17',1,202406,7,234701,4888.25),(2217000,'2024-07-17',4,202406,7,234701,8111.75),(2217000,'2024-07-30',1,202406,12,0,11405.91),(2217000,'2024-07-30',4,202406,11,236582,35.13),(2217000,'2024-07-30',4,202406,12,0,19009.60),(2218000,'2024-07-30',1,202406,12,0,11405.91),(2218000,'2024-07-30',4,202406,11,236583,35.13),(2218000,'2024-07-30',4,202406,12,0,19009.60),(2219000,'2024-07-30',1,202406,12,0,11405.91),(2219000,'2024-07-30',4,202406,11,236584,35.13),(2219000,'2024-07-30',4,202406,12,0,19009.60),(2220000,'2024-07-30',1,202406,12,0,11405.91),(2220000,'2024-07-30',4,202406,11,236585,35.13),(2220000,'2024-07-30',4,202406,12,0,19009.60),(2221000,'2024-07-30',1,202406,12,0,11405.91),(2221000,'2024-07-30',4,202406,12,0,19009.60),(2222000,'2024-07-30',1,202406,12,0,11405.91),(2222000,'2024-07-30',4,202406,12,0,19009.60),(2223000,'2024-07-30',1,202406,12,0,11405.91),(2223000,'2024-07-30',4,202406,12,0,19009.60),(2224000,'2024-07-30',1,202406,12,0,11405.91),(2224000,'2024-07-30',4,202406,12,0,19009.60),(2225000,'2024-07-30',1,202406,12,0,11405.91),(2225000,'2024-07-30',4,202406,12,0,19009.60),(2226000,'2024-07-30',1,202406,12,0,11405.91),(2226000,'2024-07-30',4,202406,11,236591,35.13),(2226000,'2024-07-30',4,202406,12,0,19009.60),(2227000,'2024-07-22',1,202406,7,234702,4888.25),(2227000,'2024-07-22',4,202406,7,234702,8111.75),(2227000,'2024-07-30',1,202406,12,0,11405.91),(2227000,'2024-07-30',4,202406,11,236592,35.13),(2227000,'2024-07-30',4,202406,12,0,19009.60),(2228000,'2024-07-30',1,202406,12,0,11405.91),(2228000,'2024-07-30',4,202406,11,236593,35.13),(2228000,'2024-07-30',4,202406,12,0,19009.60),(2229000,'2024-07-30',1,202406,12,0,11405.91),(2229000,'2024-07-30',4,202406,12,0,19009.60),(2230000,'2024-07-18',1,202406,1,233144,13000.00),(2230000,'2024-07-30',1,202406,12,0,3294.16),(2230000,'2024-07-30',4,202406,11,236595,35.13),(2230000,'2024-07-30',4,202406,12,0,19009.60),(2230300,'2024-07-30',1,202406,12,0,11405.91),(2230300,'2024-07-30',4,202406,11,236596,35.13),(2230300,'2024-07-30',4,202406,12,0,19009.60),(2230600,'2024-07-30',1,202406,12,0,11405.91),(2230600,'2024-07-30',1,202406,16,238949,4888.25),(2230600,'2024-07-30',4,202406,11,236597,26.97),(2230600,'2024-07-30',4,202406,12,0,19009.60),(2230600,'2024-07-30',4,202406,16,238949,13211.75),(2231000,'2024-07-30',1,202406,12,0,11405.91),(2231000,'2024-07-30',1,202406,16,238950,4888.25),(2231000,'2024-07-30',4,202406,11,236598,35.13),(2231000,'2024-07-30',4,202406,12,0,19009.60),(2231000,'2024-07-30',4,202406,16,238950,8111.75),(2231500,'2024-07-30',1,202406,12,0,11405.91),(2231500,'2024-07-30',4,202406,12,0,19009.60),(2232300,'2024-07-30',1,202406,12,0,11405.91),(2232300,'2024-07-30',4,202406,12,0,19009.60),(2232600,'2024-07-09',1,202406,1,232222,13000.00),(2232600,'2024-07-30',1,202406,12,0,3294.16),(2232600,'2024-07-30',4,202406,11,236601,35.13),(2232600,'2024-07-30',4,202406,12,0,19009.60),(2233000,'2024-07-29',1,202406,7,234703,4888.25),(2233000,'2024-07-29',4,202406,7,234703,8111.75),(2233000,'2024-07-30',1,202406,12,0,11405.91),(2233000,'2024-07-30',4,202406,11,236602,35.13),(2233000,'2024-07-30',4,202406,12,0,19009.60),(2233500,'2024-07-30',1,202406,12,0,11405.91),(2233500,'2024-07-30',4,202406,12,0,19009.60),(2234000,'2024-07-30',1,202406,12,0,11405.91),(2234000,'2024-07-30',4,202406,12,0,19009.60),(2235000,'2024-07-30',1,202406,12,0,11405.91),(2235000,'2024-07-30',4,202406,12,0,19009.60),(2236000,'2024-07-30',1,202406,12,0,11405.91),(2236000,'2024-07-30',4,202406,12,0,19009.60),(2237000,'2024-07-30',1,202406,12,0,11405.91),(2237000,'2024-07-30',4,202406,12,0,19009.60),(2238000,'2024-07-30',1,202406,12,0,11405.91),(2238000,'2024-07-30',4,202406,12,0,19009.60),(2239000,'2024-07-30',1,202406,12,0,11405.91),(2239000,'2024-07-30',4,202406,11,236609,35.13),(2239000,'2024-07-30',4,202406,12,0,19009.60),(2240000,'2024-07-30',1,202406,12,0,11405.91),(2240000,'2024-07-30',4,202406,12,0,19009.60),(2241000,'2024-07-30',1,202406,12,0,11405.91),(2241000,'2024-07-30',4,202406,12,0,19009.60),(2242000,'2024-07-30',1,202406,12,0,11405.91),(2242000,'2024-07-30',4,202406,12,0,19009.60),(2243000,'2024-07-30',1,202406,12,0,11405.91),(2243000,'2024-07-30',4,202406,12,0,19009.60),(2244000,'2024-07-30',1,202406,12,0,11405.91),(2244000,'2024-07-30',1,202406,16,238951,4888.25),(2244000,'2024-07-30',4,202406,12,0,19009.60),(2244000,'2024-07-30',4,202406,16,238951,8146.88),(2244000,'2024-07-30',12,202103,11,236614,35.13),(2244000,'2024-07-30',12,202103,16,238951,7364.87),(2245000,'2024-07-30',1,202406,12,0,11405.91),(2245000,'2024-07-30',4,202406,12,0,19009.60),(2246000,'2024-07-09',1,202406,1,232107,3000.00),(2246000,'2024-07-09',1,202406,7,234704,1888.25),(2246000,'2024-07-09',4,202406,7,234704,8111.75),(2246000,'2024-07-30',1,202406,12,0,11405.91),(2246000,'2024-07-30',4,202406,11,236616,35.13),(2246000,'2024-07-30',4,202406,12,0,19009.60),(2247000,'2024-07-26',1,202406,7,234705,4888.25),(2247000,'2024-07-26',4,202406,7,234705,8111.75),(2247000,'2024-07-30',1,202406,12,0,11405.91),(2247000,'2024-07-30',4,202406,11,236617,35.13),(2247000,'2024-07-30',4,202406,12,0,19009.60),(2248000,'2024-07-30',1,202406,12,0,11405.91),(2248000,'2024-07-30',4,202406,12,0,19009.60),(2249000,'2024-07-13',1,202406,1,232607,13000.00),(2249000,'2024-07-30',1,202406,12,0,3294.16),(2249000,'2024-07-30',4,202406,11,236619,35.13),(2249000,'2024-07-30',4,202406,12,0,19009.60),(2250000,'2024-07-30',1,202406,12,0,11405.91),(2250000,'2024-07-30',4,202406,12,0,19009.60),(2251000,'2024-07-12',1,202406,1,232594,3000.00),(2251000,'2024-07-12',1,202406,7,234706,1888.25),(2251000,'2024-07-12',4,202406,7,234706,8111.75),(2251000,'2024-07-30',1,202406,12,0,11405.91),(2251000,'2024-07-30',4,202406,11,236621,35.13),(2251000,'2024-07-30',4,202406,12,0,19009.60),(2251500,'2024-07-30',1,202406,12,0,11405.91),(2251500,'2024-07-30',4,202406,12,0,19009.60),(2252000,'2024-07-30',1,202406,12,0,11405.91),(2252000,'2024-07-30',4,202406,12,0,19009.60),(2253000,'2024-07-30',1,202406,12,0,11405.91),(2253000,'2024-07-30',4,202406,12,0,19009.60),(2253500,'2024-07-30',1,202406,12,0,11405.91),(2253500,'2024-07-30',4,202406,12,0,19009.60),(2254000,'2024-07-30',1,202406,12,0,11405.91),(2254000,'2024-07-30',4,202406,12,0,19009.60),(2255000,'2024-07-30',1,202406,12,0,11405.91),(2255000,'2024-07-30',4,202406,12,0,19009.60),(2256000,'2024-07-30',1,202406,12,0,11405.91),(2256000,'2024-07-30',4,202406,12,0,19009.60),(2257000,'2024-07-09',1,202406,7,234708,4888.25),(2257000,'2024-07-09',4,202406,7,234708,8111.75),(2257000,'2024-07-30',1,202406,12,0,11405.91),(2257000,'2024-07-30',4,202406,11,236629,35.13),(2257000,'2024-07-30',4,202406,12,0,19009.60),(2257500,'2024-07-30',1,202406,12,0,11405.91),(2257500,'2024-07-30',4,202406,12,0,19009.60),(2258000,'2024-07-10',1,202406,7,234709,4888.25),(2258000,'2024-07-10',4,202406,7,234709,8111.75),(2258000,'2024-07-30',1,202406,12,0,11405.91),(2258000,'2024-07-30',4,202406,11,236631,35.13),(2258000,'2024-07-30',4,202406,12,0,19009.60),(2259000,'2024-07-18',1,202406,7,234710,4888.25),(2259000,'2024-07-18',4,202406,7,234710,8111.75),(2259000,'2024-07-30',1,202406,12,0,11405.91),(2259000,'2024-07-30',4,202406,11,236632,35.13),(2259000,'2024-07-30',4,202406,12,0,19009.60),(2260000,'2024-07-30',1,202406,12,0,11405.91),(2260000,'2024-07-30',4,202406,12,0,19009.60),(2261000,'2024-07-30',1,202406,12,0,11405.91),(2261000,'2024-07-30',4,202406,12,0,19009.60),(2262000,'2024-07-30',1,202406,12,0,11405.91),(2262000,'2024-07-30',4,202406,11,236635,35.13),(2262000,'2024-07-30',4,202406,12,0,19009.60),(2263000,'2024-07-30',1,202406,12,0,11405.91),(2263000,'2024-07-30',4,202406,12,0,19009.60),(2263500,'2024-07-10',1,202406,7,234711,6394.16),(2263500,'2024-07-10',4,202406,7,234711,16972.80),(2263500,'2024-07-10',60,202406,7,234711,8147.08),(2263500,'2024-07-10',61,202406,7,234711,8485.96),(2263500,'2024-07-11',1,202406,1,232263,9900.00),(2263500,'2024-07-30',61,202406,11,236637,0.44),(2263700,'2024-07-08',1,202406,7,234712,4888.25),(2263700,'2024-07-08',4,202406,7,234712,8111.75),(2263700,'2024-07-30',1,202406,12,0,11405.91),(2263700,'2024-07-30',4,202406,11,236638,35.13),(2263700,'2024-07-30',4,202406,12,0,19009.60),(2264000,'2024-07-11',1,202406,7,234713,4888.25),(2264000,'2024-07-11',4,202406,7,234713,8111.75),(2264000,'2024-07-30',1,202406,12,0,11405.91),(2264000,'2024-07-30',4,202406,11,236639,35.13),(2264000,'2024-07-30',4,202406,12,0,19009.60),(2265000,'2024-07-16',1,202406,7,234714,4888.25),(2265000,'2024-07-16',4,202406,7,234714,8111.75),(2265000,'2024-07-30',1,202406,12,0,11405.91),(2265000,'2024-07-30',4,202406,11,236640,35.13),(2265000,'2024-07-30',4,202406,12,0,19009.60),(2266000,'2024-07-30',1,202406,12,0,11405.91),(2266000,'2024-07-30',4,202406,12,0,19009.60),(2267000,'2024-07-30',1,202406,12,0,11405.91),(2267000,'2024-07-30',4,202406,12,0,19009.60),(2268000,'2024-07-24',1,202406,1,233447,5000.00),(2268000,'2024-07-24',4,202406,7,234715,8000.00),(2268000,'2024-07-30',1,202406,12,0,11294.16),(2268000,'2024-07-30',4,202406,11,236643,35.13),(2268000,'2024-07-30',4,202406,12,0,19009.60),(2269000,'2024-07-30',1,202406,12,0,11405.91),(2269000,'2024-07-30',4,202406,12,0,19009.60),(2269500,'2024-07-30',1,202406,12,0,11405.91),(2269500,'2024-07-30',4,202406,12,0,19009.60),(2270000,'2024-07-30',1,202406,12,0,11405.91),(2270000,'2024-07-30',4,202406,11,236646,35.13),(2270000,'2024-07-30',4,202406,12,0,19009.60),(2271000,'2024-07-30',1,202406,12,0,11405.91),(2271000,'2024-07-30',4,202406,12,0,19009.60),(2272000,'2024-07-25',1,202406,7,234716,4888.25),(2272000,'2024-07-25',4,202406,7,234716,8111.75),(2272000,'2024-07-30',1,202406,12,0,11405.91),(2272000,'2024-07-30',4,202406,11,236648,35.13),(2272000,'2024-07-30',4,202406,12,0,19009.60),(2272500,'2024-07-09',1,202406,1,232112,3000.00),(2272500,'2024-07-09',1,202406,7,234717,1888.25),(2272500,'2024-07-09',4,202406,7,234717,8111.75),(2272500,'2024-07-30',1,202406,12,0,11405.91),(2272500,'2024-07-30',4,202406,11,236649,35.13),(2272500,'2024-07-30',4,202406,12,0,19009.60),(2274000,'2024-07-30',1,202406,12,0,11405.91),(2274000,'2024-07-30',4,202406,12,0,19009.60),(2274500,'2024-07-30',1,202406,12,0,11405.91),(2274500,'2024-07-30',4,202406,12,0,19009.60),(2275000,'2024-07-30',1,202406,12,0,11405.91),(2275000,'2024-07-30',4,202406,12,0,19009.60),(2276000,'2024-07-30',1,202406,12,0,11405.91),(2276000,'2024-07-30',4,202406,12,0,19009.60),(2277000,'2024-07-30',1,202406,12,0,11405.91),(2277000,'2024-07-30',4,202406,12,0,19009.60),(2278000,'2024-07-12',1,202406,7,234719,4888.25),(2278000,'2024-07-12',4,202406,7,234719,8111.75),(2278000,'2024-07-30',1,202406,12,0,11405.91),(2278000,'2024-07-30',4,202406,11,236655,35.13),(2278000,'2024-07-30',4,202406,12,0,19009.60),(2279000,'2024-07-30',1,202406,12,0,11405.91),(2279000,'2024-07-30',4,202406,11,236656,35.13),(2279000,'2024-07-30',4,202406,12,0,19009.60),(2280000,'2024-07-30',1,202406,12,0,11405.91),(2280000,'2024-07-30',4,202406,12,0,19009.60),(2281000,'2024-07-30',1,202406,12,0,11405.91),(2281000,'2024-07-30',4,202406,12,0,19009.60),(2282000,'2024-07-23',1,202406,7,234720,4888.25),(2282000,'2024-07-23',4,202406,7,234720,8111.75),(2282000,'2024-07-30',1,202406,12,0,11405.91),(2282000,'2024-07-30',4,202406,11,236659,35.13),(2282000,'2024-07-30',4,202406,12,0,19009.60),(2283000,'2024-07-30',1,202406,12,0,11405.91),(2283000,'2024-07-30',4,202406,11,236660,35.13),(2283000,'2024-07-30',4,202406,12,0,19009.60),(2284000,'2024-07-30',1,202406,12,0,11405.91),(2284000,'2024-07-30',4,202406,12,0,19009.60),(2285000,'2024-07-30',1,202406,12,0,11405.91),(2285000,'2024-07-30',4,202406,12,0,19009.60),(2286000,'2024-07-08',1,202406,7,234721,4888.25),(2286000,'2024-07-08',4,202406,7,234721,8111.75),(2286000,'2024-07-30',1,202406,12,0,11405.91),(2286000,'2024-07-30',4,202406,11,236663,35.13),(2286000,'2024-07-30',4,202406,12,0,19009.60),(2287000,'2024-07-30',1,202406,12,0,11405.91),(2287000,'2024-07-30',4,202406,12,0,19009.60),(2289000,'2024-07-30',1,202406,12,0,11405.91),(2289000,'2024-07-30',4,202406,12,0,19009.60),(2290000,'2024-07-30',1,202406,12,0,11405.91),(2290000,'2024-07-30',4,202406,12,0,19009.60),(2291000,'2024-07-30',1,202406,12,0,11405.91),(2291000,'2024-07-30',4,202406,12,0,19009.60),(2292000,'2024-07-30',1,202406,12,0,11405.91),(2292000,'2024-07-30',4,202406,12,0,19009.60),(2293000,'2024-07-30',1,202406,12,0,11405.91),(2293000,'2024-07-30',4,202406,11,236669,35.13),(2293000,'2024-07-30',4,202406,12,0,19009.60),(2294000,'2024-07-30',1,202406,12,0,11405.91),(2294000,'2024-07-30',4,202406,12,0,19009.60),(2295000,'2024-07-30',1,202406,12,0,11405.91),(2295000,'2024-07-30',4,202406,12,0,19009.60),(2296000,'2024-07-30',1,202406,12,0,11405.91),(2296000,'2024-07-30',4,202406,12,0,19009.60),(2296300,'2024-07-30',1,202406,12,0,11405.91),(2296300,'2024-07-30',4,202406,11,236673,35.13),(2296300,'2024-07-30',4,202406,12,0,19009.60),(2296500,'2024-07-30',1,202406,12,0,11405.91),(2296500,'2024-07-30',4,202406,12,0,19009.60),(2297000,'2024-07-30',1,202406,12,0,11405.91),(2297000,'2024-07-30',4,202406,12,0,19009.60),(2298000,'2024-07-30',1,202406,12,0,11405.91),(2298000,'2024-07-30',4,202406,12,0,19009.60),(2299000,'2024-07-30',1,202406,12,0,11405.91),(2299000,'2024-07-30',4,202406,12,0,19009.60),(2300000,'2024-07-30',1,202406,12,0,11405.91),(2300000,'2024-07-30',4,202406,12,0,19009.60),(2300500,'2024-07-30',1,202406,12,0,11405.91),(2300500,'2024-07-30',4,202406,12,0,19009.60),(2301000,'2024-07-30',1,202406,12,0,11405.91),(2301000,'2024-07-30',4,202406,11,236680,35.13),(2301000,'2024-07-30',4,202406,12,0,19009.60),(2302000,'2024-07-09',1,202406,1,232218,13000.00),(2302000,'2024-07-30',1,202406,12,0,3294.16),(2302000,'2024-07-30',4,202406,11,236681,35.13),(2302000,'2024-07-30',4,202406,12,0,19009.60),(2302500,'2024-07-30',1,202406,12,0,11405.91),(2302500,'2024-07-30',4,202406,12,0,19009.60),(2303000,'2024-07-24',1,202406,7,234722,4888.25),(2303000,'2024-07-24',4,202406,7,234722,8111.75),(2303000,'2024-07-30',1,202406,12,0,11405.91),(2303000,'2024-07-30',4,202406,11,236683,35.13),(2303000,'2024-07-30',4,202406,12,0,19009.60),(2304000,'2024-07-30',1,202406,12,0,11405.91),(2304000,'2024-07-30',4,202406,12,0,19009.60),(2305000,'2024-07-12',1,202406,7,234723,4888.25),(2305000,'2024-07-12',4,202406,7,234723,8111.75),(2305000,'2024-07-30',1,202406,12,0,11405.91),(2305000,'2024-07-30',4,202406,11,236685,35.13),(2305000,'2024-07-30',4,202406,12,0,19009.60),(2306000,'2024-07-15',1,202406,7,234724,4888.25),(2306000,'2024-07-15',4,202406,7,234724,8111.75),(2306000,'2024-07-30',1,202406,12,0,11405.91),(2306000,'2024-07-30',4,202406,11,236686,35.13),(2306000,'2024-07-30',4,202406,12,0,19009.60),(2307000,'2024-07-30',1,202406,12,0,11405.91),(2307000,'2024-07-30',4,202406,12,0,19009.60),(2308000,'2024-07-24',1,202406,7,234725,4888.25),(2308000,'2024-07-24',4,202406,7,234725,8111.75),(2308000,'2024-07-30',1,202406,12,0,11405.91),(2308000,'2024-07-30',4,202406,11,236688,35.13),(2308000,'2024-07-30',4,202406,12,0,19009.60),(2309000,'2024-07-21',1,202406,1,233218,13000.00),(2309000,'2024-07-30',1,202406,12,0,3294.16),(2309000,'2024-07-30',4,202406,11,236689,35.13),(2309000,'2024-07-30',4,202406,12,0,19009.60),(2310000,'2024-07-30',1,202406,12,0,11405.91),(2310000,'2024-07-30',4,202406,12,0,19009.60),(2311000,'2024-07-17',1,202406,1,232816,13000.00),(2311000,'2024-07-30',1,202406,12,0,3294.16),(2311000,'2024-07-30',4,202406,11,236691,35.13),(2311000,'2024-07-30',4,202406,12,0,19009.60),(2312000,'2024-07-30',1,202406,12,0,11405.91),(2312000,'2024-07-30',4,202406,11,236692,35.13),(2312000,'2024-07-30',4,202406,12,0,19009.60),(2313000,'2024-07-30',1,202406,12,0,11405.91),(2313000,'2024-07-30',1,202406,16,238952,4888.25),(2313000,'2024-07-30',4,202406,11,236693,35.13),(2313000,'2024-07-30',4,202406,12,0,19009.60),(2313000,'2024-07-30',4,202406,16,238952,8111.75),(2314000,'2024-07-11',1,202406,1,232247,4888.25),(2314000,'2024-07-11',4,202406,1,232247,27156.48),(2314000,'2024-07-11',50,202406,2,232248,35.13),(2314000,'2024-07-11',62,202406,2,232248,19009.60),(2314000,'2024-07-30',1,202406,12,0,11405.91),(2315000,'2024-07-30',1,202406,12,0,11405.91),(2315000,'2024-07-30',4,202406,12,0,19009.60),(2316000,'2024-07-30',1,202406,12,0,11405.91),(2316000,'2024-07-30',4,202406,11,236695,35.13),(2316000,'2024-07-30',4,202406,12,0,19009.60),(2317000,'2024-07-30',1,202406,12,0,11405.91),(2317000,'2024-07-30',4,202406,12,0,19009.60),(2318000,'2024-07-16',1,202406,7,234726,4888.25),(2318000,'2024-07-16',4,202406,7,234726,8111.75),(2318000,'2024-07-30',1,202406,12,0,11405.91),(2318000,'2024-07-30',4,202406,11,236697,35.13),(2318000,'2024-07-30',4,202406,12,0,19009.60),(2319000,'2024-07-30',1,202406,12,0,11405.91),(2319000,'2024-07-30',4,202406,12,0,19009.60),(2320000,'2024-07-30',1,202406,12,0,11405.91),(2320000,'2024-07-30',4,202406,11,236699,35.13),(2320000,'2024-07-30',4,202406,12,0,19009.60),(2321000,'2024-07-30',1,202406,12,0,11405.91),(2321000,'2024-07-30',4,202406,12,0,19009.60),(2322000,'2024-07-30',1,202406,12,0,11405.91),(2322000,'2024-07-30',4,202406,12,0,19009.60),(2323000,'2024-07-30',1,202406,12,0,11405.91),(2323000,'2024-07-30',4,202406,12,0,19009.60),(2324000,'2024-07-10',1,202406,7,234727,4888.25),(2324000,'2024-07-10',4,202406,7,234727,8111.75),(2324000,'2024-07-30',1,202406,12,0,11405.91),(2324000,'2024-07-30',4,202406,11,236703,35.13),(2324000,'2024-07-30',4,202406,12,0,19009.60),(2325000,'2024-07-30',1,202406,12,0,11405.91),(2325000,'2024-07-30',4,202406,12,0,19009.60),(2325500,'2024-07-30',1,202406,12,0,11405.91),(2325500,'2024-07-30',4,202406,12,0,19009.60),(2326000,'2024-07-30',1,202406,12,0,11405.91),(2326000,'2024-07-30',4,202406,12,0,19009.60),(2327000,'2024-07-16',1,202406,7,234728,4888.25),(2327000,'2024-07-16',4,202406,7,234728,8111.75),(2327000,'2024-07-30',1,202406,12,0,11405.91),(2327000,'2024-07-30',4,202406,11,236707,35.13),(2327000,'2024-07-30',4,202406,12,0,19009.60),(2328000,'2024-07-30',1,202406,12,0,11405.91),(2328000,'2024-07-30',4,202406,12,0,19009.60),(2329000,'2024-07-30',1,202406,12,0,11405.91),(2329000,'2024-07-30',4,202406,12,0,19009.60),(2330000,'2024-07-30',1,202406,12,0,11405.91),(2330000,'2024-07-30',4,202406,12,0,19009.60),(2330500,'2024-07-30',1,202406,12,0,11405.91),(2330500,'2024-07-30',4,202406,12,0,19009.60),(2331000,'2024-07-30',1,202406,12,0,11405.91),(2331000,'2024-07-30',4,202406,12,0,19009.60),(2332000,'2024-07-30',1,202406,12,0,11405.91),(2332000,'2024-07-30',4,202406,11,236713,35.13),(2332000,'2024-07-30',4,202406,12,0,19009.60),(2333000,'2024-07-18',1,202406,1,233143,13000.00),(2333000,'2024-07-30',1,202406,12,0,3294.16),(2333000,'2024-07-30',4,202406,11,236714,35.13),(2333000,'2024-07-30',4,202406,12,0,19009.60),(2334000,'2024-07-30',1,202406,12,0,11405.91),(2334000,'2024-07-30',4,202406,11,236715,35.13),(2334000,'2024-07-30',4,202406,12,0,19009.60),(2334500,'2024-07-30',1,202406,12,0,11405.91),(2334500,'2024-07-30',4,202406,12,0,19009.60),(2335000,'2024-07-30',1,202406,12,0,11405.91),(2335000,'2024-07-30',4,202406,12,0,19009.60),(2336000,'2024-07-30',1,202406,12,0,11405.91),(2336000,'2024-07-30',4,202406,12,0,19009.60),(2337000,'2024-07-08',1,202406,7,234729,4888.25),(2337000,'2024-07-08',4,202406,7,234729,8111.75),(2337000,'2024-07-30',1,202406,12,0,11405.91),(2337000,'2024-07-30',4,202406,11,236719,35.13),(2337000,'2024-07-30',4,202406,12,0,19009.60),(2338000,'2024-07-30',1,202406,12,0,11405.91),(2338000,'2024-07-30',4,202406,12,0,19009.60),(2338500,'2024-07-30',1,202406,12,0,11405.91),(2338500,'2024-07-30',4,202406,12,0,19009.60),(2339000,'2024-07-30',1,202406,12,0,11405.91),(2339000,'2024-07-30',4,202406,12,0,19009.60),(2340000,'2024-07-30',1,202406,12,0,11405.91),(2340000,'2024-07-30',4,202406,12,0,19009.60),(2341000,'2024-07-30',1,202406,12,0,11405.91),(2341000,'2024-07-30',4,202406,12,0,19009.60),(2341500,'2024-07-30',1,202406,12,0,11405.91),(2341500,'2024-07-30',4,202406,12,0,19009.60),(2342000,'2024-07-30',1,202406,12,0,11405.91),(2342000,'2024-07-30',4,202406,12,0,19009.60),(2343000,'2024-07-30',1,202406,12,0,11405.91),(2343000,'2024-07-30',4,202406,12,0,19009.60),(2343500,'2024-07-17',1,202406,7,234730,4888.25),(2343500,'2024-07-17',4,202406,7,234730,8111.75),(2343500,'2024-07-30',1,202406,12,0,11405.91),(2343500,'2024-07-30',4,202406,11,236726,35.13),(2343500,'2024-07-30',4,202406,12,0,19009.60),(2344000,'2024-07-30',1,202406,12,0,11405.91),(2344000,'2024-07-30',4,202406,12,0,19009.60),(2345000,'2024-07-30',1,202406,12,0,11405.91),(2345000,'2024-07-30',4,202406,12,0,19009.60),(2346000,'2024-07-30',1,202406,12,0,11405.91),(2346000,'2024-07-30',4,202406,12,0,19009.60),(2347000,'2024-07-30',1,202406,12,0,11405.91),(2347000,'2024-07-30',4,202406,12,0,19009.60),(2348000,'2024-07-30',1,202406,12,0,11405.91),(2348000,'2024-07-30',4,202406,11,236731,35.13),(2348000,'2024-07-30',4,202406,12,0,19009.60),(2349000,'2024-07-09',1,202406,7,234731,4888.25),(2349000,'2024-07-09',4,202406,7,234731,8111.75),(2349000,'2024-07-30',1,202406,12,0,11405.91),(2349000,'2024-07-30',4,202406,11,236732,35.13),(2349000,'2024-07-30',4,202406,12,0,19009.60),(2349500,'2024-07-30',1,202406,12,0,11405.91),(2349500,'2024-07-30',4,202406,12,0,19009.60),(2350000,'2024-07-30',1,202406,12,0,11405.91),(2350000,'2024-07-30',4,202406,12,0,19009.60),(2351000,'2024-07-09',1,202406,1,232223,13000.00),(2351000,'2024-07-30',1,202406,12,0,3294.16),(2351000,'2024-07-30',4,202406,11,236735,35.13),(2351000,'2024-07-30',4,202406,12,0,19009.60),(2352000,'2024-07-16',1,202406,1,232815,3000.00),(2352000,'2024-07-16',1,202406,7,234732,1888.25),(2352000,'2024-07-16',4,202406,7,234732,8111.75),(2352000,'2024-07-30',1,202406,12,0,11405.91),(2352000,'2024-07-30',4,202406,11,236736,35.13),(2352000,'2024-07-30',4,202406,12,0,19009.60),(2352500,'2024-07-30',1,202406,12,0,11405.91),(2352500,'2024-07-30',4,202406,12,0,19009.60),(2353000,'2024-07-30',1,202406,12,0,11405.91),(2353000,'2024-07-30',4,202406,11,236738,35.13),(2353000,'2024-07-30',4,202406,12,0,19009.60),(2354000,'2024-07-17',1,202406,7,234733,4888.25),(2354000,'2024-07-17',4,202406,7,234733,8111.75),(2354000,'2024-07-30',1,202406,12,0,11405.91),(2354000,'2024-07-30',4,202406,11,236739,35.13),(2354000,'2024-07-30',4,202406,12,0,19009.60),(2355000,'2024-07-30',1,202406,12,0,11405.91),(2355000,'2024-07-30',4,202406,12,0,19009.60),(2356000,'2024-07-30',1,202406,12,0,11405.91),(2356000,'2024-07-30',4,202406,12,0,19009.60),(2356500,'2024-07-09',1,202406,8,234734,0.00),(2356500,'2024-07-30',1,202406,12,0,11405.91),(2356500,'2024-07-30',4,202406,11,236742,35.13),(2356500,'2024-07-30',4,202406,12,0,19009.60),(2357000,'2024-07-30',1,202406,12,0,11405.91),(2357000,'2024-07-30',4,202406,12,0,19009.60),(2357200,'2024-07-30',1,202406,12,0,11405.91),(2357200,'2024-07-30',4,202406,12,0,19009.60),(2357400,'2024-07-30',1,202406,12,0,11405.91),(2357400,'2024-07-30',4,202406,12,0,19009.60),(2357600,'2024-07-26',1,202406,7,234735,4888.25),(2357600,'2024-07-26',4,202406,7,234735,8111.75),(2357600,'2024-07-30',1,202406,12,0,11405.91),(2357600,'2024-07-30',4,202406,11,236746,35.13),(2357600,'2024-07-30',4,202406,12,0,19009.60),(2357800,'2024-07-30',1,202406,12,0,11405.91),(2357800,'2024-07-30',4,202406,12,0,19009.60),(2358000,'2024-07-10',1,202406,7,234736,4888.25),(2358000,'2024-07-10',4,202406,7,234736,8111.75),(2358000,'2024-07-30',1,202406,12,0,11405.91),(2358000,'2024-07-30',4,202406,11,236748,35.13),(2358000,'2024-07-30',4,202406,12,0,19009.60),(2359000,'2024-07-16',1,202406,7,234737,2888.25),(2359000,'2024-07-16',4,202406,7,234737,8111.75),(2359000,'2024-07-17',1,202406,1,232852,2000.00),(2359000,'2024-07-30',1,202406,12,0,11405.91),(2359000,'2024-07-30',4,202406,11,236749,35.13),(2359000,'2024-07-30',4,202406,12,0,19009.60),(2360000,'2024-07-16',1,202406,7,234738,4888.25),(2360000,'2024-07-16',4,202406,7,234738,8111.75),(2360000,'2024-07-30',1,202406,12,0,11405.91),(2360000,'2024-07-30',4,202406,11,236750,35.13),(2360000,'2024-07-30',4,202406,12,0,19009.60),(2361000,'2024-07-30',1,202406,12,0,11405.91),(2361000,'2024-07-30',4,202406,12,0,19009.60),(2362000,'2024-07-30',1,202406,12,0,11405.91),(2362000,'2024-07-30',4,202406,12,0,19009.60),(2363000,'2024-07-30',1,202406,12,0,11405.91),(2363000,'2024-07-30',4,202406,12,0,19009.60),(2363500,'2024-07-17',1,202406,7,234739,4888.25),(2363500,'2024-07-17',4,202406,7,234739,8111.75),(2363500,'2024-07-30',1,202406,12,0,11405.91),(2363500,'2024-07-30',4,202406,11,236754,35.13),(2363500,'2024-07-30',4,202406,12,0,19009.60),(2364000,'2024-07-30',1,202406,12,0,11405.91),(2364000,'2024-07-30',4,202406,11,236755,35.13),(2364000,'2024-07-30',4,202406,12,0,19009.60),(2365000,'2024-07-30',1,202406,12,0,11405.91),(2365000,'2024-07-30',4,202406,12,0,19009.60),(2366000,'2024-07-30',1,202406,12,0,11405.91),(2366000,'2024-07-30',4,202406,11,236757,35.13),(2366000,'2024-07-30',4,202406,12,0,19009.60),(2367000,'2024-07-30',1,202406,12,0,11405.91),(2367000,'2024-07-30',4,202406,12,0,19009.60),(2367500,'2024-07-30',1,202406,12,0,11405.91),(2367500,'2024-07-30',4,202406,12,0,19009.60),(2368000,'2024-07-30',1,202406,12,0,11405.91),(2368000,'2024-07-30',4,202406,12,0,19009.60),(2370000,'2024-07-08',1,202406,7,234740,4888.25),(2370000,'2024-07-08',4,202406,7,234740,8111.75),(2370000,'2024-07-30',1,202406,12,0,11405.91),(2370000,'2024-07-30',4,202406,11,236761,35.13),(2370000,'2024-07-30',4,202406,12,0,19009.60),(2371000,'2024-07-30',1,202406,12,0,11405.91),(2371000,'2024-07-30',4,202406,12,0,19009.60),(2371500,'2024-07-30',1,202406,12,0,11405.91),(2371500,'2024-07-30',4,202406,12,0,19009.60),(2372000,'2024-07-30',1,202406,12,0,11405.91),(2372000,'2024-07-30',4,202406,12,0,19009.60),(2373000,'2024-07-30',1,202406,12,0,11405.91),(2373000,'2024-07-30',4,202406,12,0,19009.60),(2374000,'2024-07-30',1,202406,12,0,11405.91),(2374000,'2024-07-30',4,202406,12,0,19009.60),(2375000,'2024-07-30',1,202406,12,0,11405.91),(2375000,'2024-07-30',4,202406,12,0,19009.60),(2375500,'2024-07-30',1,202406,12,0,11405.91),(2375500,'2024-07-30',4,202406,12,0,19009.60),(2376000,'2024-07-30',1,202406,12,0,11405.91),(2376000,'2024-07-30',4,202406,12,0,19009.60),(2378000,'2024-07-30',1,202406,12,0,11405.91),(2378000,'2024-07-30',4,202406,12,0,19009.60),(2379000,'2024-07-30',1,202406,12,0,11405.91),(2379000,'2024-07-30',4,202406,12,0,19009.60),(2380000,'2024-07-10',1,202406,7,234741,4888.25),(2380000,'2024-07-10',4,202406,7,234741,8111.75),(2380000,'2024-07-30',1,202406,12,0,11405.91),(2380000,'2024-07-30',4,202406,11,236772,35.13),(2380000,'2024-07-30',4,202406,12,0,19009.60),(2381000,'2024-07-30',1,202406,12,0,11405.91),(2381000,'2024-07-30',4,202406,11,236773,35.13),(2381000,'2024-07-30',4,202406,12,0,19009.60),(2382000,'2024-07-30',1,202406,12,0,11405.91),(2382000,'2024-07-30',4,202406,12,0,19009.60),(2383000,'2024-07-19',1,202406,7,234742,4888.25),(2383000,'2024-07-19',4,202406,7,234742,8111.75),(2383000,'2024-07-30',1,202406,12,0,11405.91),(2383000,'2024-07-30',4,202406,11,236775,35.13),(2383000,'2024-07-30',4,202406,12,0,19009.60),(2384000,'2024-07-30',1,202406,12,0,11405.91),(2384000,'2024-07-30',4,202406,12,0,19009.60),(2385000,'2024-07-22',1,202406,7,234743,4888.25),(2385000,'2024-07-22',4,202406,7,234743,8111.75),(2385000,'2024-07-30',1,202406,12,0,11405.91),(2385000,'2024-07-30',4,202406,11,236777,35.13),(2385000,'2024-07-30',4,202406,12,0,19009.60),(2385500,'2024-07-30',1,202406,12,0,11405.91),(2385500,'2024-07-30',4,202406,12,0,19009.60),(2386000,'2024-07-30',1,202406,12,0,11405.91),(2386000,'2024-07-30',4,202406,12,0,19009.60),(2387000,'2024-07-09',1,202406,1,232213,13000.00),(2387000,'2024-07-30',1,202406,12,0,3294.16),(2387000,'2024-07-30',4,202406,11,236780,35.13),(2387000,'2024-07-30',4,202406,12,0,19009.60),(2388000,'2024-07-30',1,202406,12,0,11405.91),(2388000,'2024-07-30',4,202406,12,0,19009.60),(2388500,'2024-07-18',1,202406,1,233146,13000.00),(2388500,'2024-07-30',1,202406,12,0,3294.16),(2388500,'2024-07-30',4,202406,11,236782,35.13),(2388500,'2024-07-30',4,202406,12,0,19009.60),(2389000,'2024-07-30',1,202406,12,0,11405.91),(2389000,'2024-07-30',4,202406,12,0,19009.60),(2390000,'2024-07-30',1,202406,12,0,11405.91),(2390000,'2024-07-30',4,202406,12,0,19009.60),(2391000,'2024-07-30',1,202406,12,0,11405.91),(2391000,'2024-07-30',4,202406,12,0,19009.60),(2392000,'2024-07-30',1,202406,12,0,11405.91),(2392000,'2024-07-30',4,202406,12,0,19009.60),(2393000,'2024-07-30',1,202406,12,0,11405.91),(2393000,'2024-07-30',4,202406,12,0,19009.60),(2394000,'2024-07-30',1,202406,12,0,11405.91),(2394000,'2024-07-30',4,202406,12,0,19009.60),(2395000,'2024-07-08',1,202406,7,234744,4888.25),(2395000,'2024-07-08',4,202406,7,234744,8111.75),(2395000,'2024-07-30',1,202406,12,0,11405.91),(2395000,'2024-07-30',4,202406,11,236789,35.13),(2395000,'2024-07-30',4,202406,12,0,19009.60),(2396000,'2024-07-30',1,202406,12,0,11405.91),(2396000,'2024-07-30',4,202406,12,0,19009.60),(2397000,'2024-07-30',1,202406,12,0,11405.91),(2397000,'2024-07-30',4,202406,11,236791,35.13),(2397000,'2024-07-30',4,202406,12,0,19009.60),(2398000,'2024-07-30',1,202406,12,0,11405.91),(2398000,'2024-07-30',4,202406,12,0,19009.60),(2399000,'2024-07-30',1,202406,12,0,11405.91),(2399000,'2024-07-30',4,202406,11,236793,35.13),(2399000,'2024-07-30',4,202406,12,0,19009.60),(2400000,'2024-07-30',1,202406,12,0,11405.91),(2400000,'2024-07-30',4,202406,12,0,19009.60),(2401000,'2024-07-30',1,202406,12,0,11405.91),(2401000,'2024-07-30',4,202406,12,0,19009.60),(2402000,'2024-07-30',1,202406,12,0,11405.91),(2402000,'2024-07-30',4,202406,11,236796,35.13),(2402000,'2024-07-30',4,202406,12,0,19009.60),(2402500,'2024-07-30',1,202406,12,0,11405.91),(2402500,'2024-07-30',4,202406,11,236797,35.13),(2402500,'2024-07-30',4,202406,12,0,19009.60),(2403000,'2024-07-08',1,202406,9,234746,4888.25),(2403000,'2024-07-08',4,202406,9,234746,8146.88),(2403000,'2024-07-08',93,202406,9,234746,61964.87),(2403000,'2024-07-30',1,202406,12,0,11405.91),(2403000,'2024-07-30',4,202406,12,0,19009.60),(2404000,'2024-07-30',1,202406,12,0,11405.91),(2404000,'2024-07-30',4,202406,12,0,19009.60),(2405000,'2024-07-30',1,202406,12,0,11405.91),(2405000,'2024-07-30',4,202406,12,0,19009.60),(2406000,'2024-07-30',1,202406,12,0,11405.91),(2406000,'2024-07-30',4,202406,12,0,19009.60),(2406500,'2024-07-30',1,202406,12,0,11405.91),(2406500,'2024-07-30',4,202406,11,236802,35.13),(2406500,'2024-07-30',4,202406,12,0,19009.60),(2407000,'2024-07-30',1,202406,12,0,11405.91),(2407000,'2024-07-30',4,202406,12,0,19009.60),(2408000,'2024-07-30',1,202406,12,0,11405.91),(2408000,'2024-07-30',4,202406,12,0,19009.60),(2409000,'2024-07-30',1,202406,12,0,11405.91),(2409000,'2024-07-30',4,202406,12,0,19009.60),(2410000,'2024-07-30',1,202406,12,0,11405.91),(2410000,'2024-07-30',4,202406,11,236806,35.13),(2410000,'2024-07-30',4,202406,12,0,19009.60),(2411000,'2024-07-30',1,202406,12,0,11405.91),(2411000,'2024-07-30',4,202406,12,0,19009.60),(2412000,'2024-07-30',1,202406,12,0,11405.91),(2412000,'2024-07-30',4,202406,12,0,19009.60),(2413000,'2024-07-30',1,202406,12,0,11405.91),(2413000,'2024-07-30',4,202406,12,0,19009.60),(2414000,'2024-07-16',1,202406,7,234747,4888.25),(2414000,'2024-07-16',4,202406,7,234747,8111.75),(2414000,'2024-07-30',1,202406,12,0,11405.91),(2414000,'2024-07-30',4,202406,11,236810,35.13),(2414000,'2024-07-30',4,202406,12,0,19009.60),(2415000,'2024-07-30',1,202406,12,0,11405.91),(2415000,'2024-07-30',4,202406,12,0,19009.60),(2416000,'2024-07-30',1,202406,12,0,11405.91),(2416000,'2024-07-30',4,202406,11,236812,35.13),(2416000,'2024-07-30',4,202406,12,0,19009.60),(2417000,'2024-07-30',1,202406,12,0,11405.91),(2417000,'2024-07-30',4,202406,12,0,19009.60),(2418000,'2024-07-30',1,202406,12,0,11405.91),(2418000,'2024-07-30',1,202406,16,238953,4888.25),(2418000,'2024-07-30',4,202406,12,0,19009.60),(2418000,'2024-07-30',4,202406,16,238953,8146.88),(2419000,'2024-07-23',1,202406,7,234748,4888.25),(2419000,'2024-07-23',4,202406,7,234748,8111.75),(2419000,'2024-07-30',1,202406,12,0,11405.91),(2419000,'2024-07-30',4,202406,11,236815,35.13),(2419000,'2024-07-30',4,202406,12,0,19009.60),(2420000,'2024-07-30',1,202406,12,0,11405.91),(2420000,'2024-07-30',4,202406,12,0,19009.60),(2422000,'2024-07-30',1,202406,12,0,11405.91),(2422000,'2024-07-30',4,202406,12,0,19009.60),(2423000,'2024-07-30',1,202406,12,0,11405.91),(2423000,'2024-07-30',4,202406,12,0,19009.60),(2424000,'2024-07-30',1,202406,12,0,11405.91),(2424000,'2024-07-30',4,202406,12,0,19009.60),(2425000,'2024-07-30',1,202406,12,0,11405.91),(2425000,'2024-07-30',4,202406,12,0,19009.60),(2426000,'2024-07-30',1,202406,12,0,11405.91),(2426000,'2024-07-30',4,202406,12,0,19009.60),(2427000,'2024-07-30',1,202406,12,0,11405.91),(2427000,'2024-07-30',4,202406,12,0,19009.60),(2428000,'2024-07-30',1,202406,12,0,11405.91),(2428000,'2024-07-30',4,202406,12,0,19009.60),(2429000,'2024-07-30',1,202406,12,0,11405.91),(2429000,'2024-07-30',4,202406,11,236824,35.13),(2429000,'2024-07-30',4,202406,12,0,19009.60),(2430000,'2024-07-30',1,202406,12,0,11405.91),(2430000,'2024-07-30',4,202406,12,0,19009.60),(2431000,'2024-07-30',1,202406,12,0,11405.91),(2431000,'2024-07-30',4,202406,11,236826,35.13),(2431000,'2024-07-30',4,202406,12,0,19009.60),(2431500,'2024-07-30',1,202406,12,0,11405.91),(2431500,'2024-07-30',4,202406,12,0,19009.60),(2432000,'2024-07-30',1,202406,12,0,11405.91),(2432000,'2024-07-30',4,202406,12,0,19009.60),(2433000,'2024-07-30',1,202406,12,0,11405.91),(2433000,'2024-07-30',4,202406,11,236829,35.13),(2433000,'2024-07-30',4,202406,12,0,19009.60),(2434000,'2024-07-30',1,202406,12,0,11405.91),(2434000,'2024-07-30',4,202406,11,236830,35.13),(2434000,'2024-07-30',4,202406,12,0,19009.60),(2435000,'2024-07-30',1,202406,12,0,11405.91),(2435000,'2024-07-30',4,202406,12,0,19009.60),(2436000,'2024-07-30',1,202406,12,0,11405.91),(2436000,'2024-07-30',4,202406,12,0,19009.60),(2437000,'2024-07-16',1,202406,7,234749,4888.25),(2437000,'2024-07-16',4,202406,7,234749,8111.75),(2437000,'2024-07-30',1,202406,12,0,11405.91),(2437000,'2024-07-30',4,202406,11,236833,35.13),(2437000,'2024-07-30',4,202406,12,0,19009.60),(2438000,'2024-07-15',1,202406,1,232738,13000.00),(2438000,'2024-07-30',1,202406,12,0,3294.16),(2438000,'2024-07-30',4,202406,11,236834,35.13),(2438000,'2024-07-30',4,202406,12,0,19009.60),(2439000,'2024-07-30',1,202406,12,0,11405.91),(2439000,'2024-07-30',4,202406,12,0,19009.60),(2440000,'2024-07-30',1,202406,12,0,11405.91),(2440000,'2024-07-30',4,202406,12,0,19009.60),(2441000,'2024-07-30',1,202406,12,0,11405.91),(2441000,'2024-07-30',4,202406,11,236837,35.13),(2441000,'2024-07-30',4,202406,12,0,19009.60),(2442000,'2024-07-30',1,202406,12,0,11405.91),(2442000,'2024-07-30',4,202406,12,0,19009.60),(2443000,'2024-07-15',1,202406,7,234750,4888.25),(2443000,'2024-07-15',4,202406,7,234750,8111.75),(2443000,'2024-07-30',1,202406,12,0,11405.91),(2443000,'2024-07-30',4,202406,11,236839,35.13),(2443000,'2024-07-30',4,202406,12,0,19009.60),(2444000,'2024-07-30',1,202406,12,0,11405.91),(2444000,'2024-07-30',4,202406,11,236840,35.13),(2444000,'2024-07-30',4,202406,12,0,19009.60),(2446000,'2024-07-30',1,202406,12,0,11405.91),(2446000,'2024-07-30',4,202406,12,0,19009.60),(2447000,'2024-07-22',1,202406,7,234751,4888.25),(2447000,'2024-07-22',4,202406,7,234751,8111.75),(2447000,'2024-07-30',1,202406,12,0,11405.91),(2447000,'2024-07-30',4,202406,11,236842,35.13),(2447000,'2024-07-30',4,202406,12,0,19009.60),(2448000,'2024-07-30',1,202406,12,0,11405.91),(2448000,'2024-07-30',4,202406,11,236843,35.13),(2448000,'2024-07-30',4,202406,12,0,19009.60),(2449000,'2024-07-30',1,202406,12,0,11405.91),(2449000,'2024-07-30',4,202406,12,0,19009.60),(2451000,'2024-07-30',1,202406,12,0,11405.91),(2451000,'2024-07-30',4,202406,12,0,19009.60),(2451500,'2024-07-23',1,202406,7,234752,4888.25),(2451500,'2024-07-23',4,202406,7,234752,8111.75),(2451500,'2024-07-30',1,202406,12,0,11405.91),(2451500,'2024-07-30',4,202406,11,236846,35.13),(2451500,'2024-07-30',4,202406,12,0,19009.60),(2452000,'2024-07-30',1,202406,12,0,11405.91),(2452000,'2024-07-30',4,202406,12,0,19009.60),(2452500,'2024-07-30',1,202406,12,0,11405.91),(2452500,'2024-07-30',4,202406,12,0,19009.60),(2453000,'2024-07-30',1,202406,12,0,11405.91),(2453000,'2024-07-30',4,202406,12,0,19009.60),(2454000,'2024-07-30',1,202406,12,0,11405.91),(2454000,'2024-07-30',4,202406,12,0,19009.60),(2455000,'2024-07-30',1,202406,12,0,11405.91),(2455000,'2024-07-30',4,202406,12,0,19009.60),(2455500,'2024-07-30',1,202406,12,0,11405.91),(2455500,'2024-07-30',4,202406,12,0,19009.60),(2456000,'2024-07-30',1,202406,12,0,11405.91),(2456000,'2024-07-30',4,202406,12,0,19009.60),(2457000,'2024-07-30',1,202406,12,0,11405.91),(2457000,'2024-07-30',4,202406,12,0,19009.60),(2457200,'2024-07-30',1,202406,12,0,11405.91),(2457200,'2024-07-30',4,202406,11,236855,35.13),(2457200,'2024-07-30',4,202406,12,0,19009.60),(2457400,'2024-07-30',1,202406,12,0,11405.91),(2457400,'2024-07-30',4,202406,12,0,19009.60),(2457600,'2024-07-30',1,202406,12,0,11405.91),(2457600,'2024-07-30',4,202406,11,236857,35.13),(2457600,'2024-07-30',4,202406,12,0,19009.60),(2459000,'2024-07-30',1,202406,12,0,11405.91),(2459000,'2024-07-30',4,202406,12,0,19009.60),(2460000,'2024-07-30',1,202406,12,0,11405.91),(2460000,'2024-07-30',4,202406,12,0,19009.60),(2461000,'2024-07-30',1,202406,12,0,11405.91),(2461000,'2024-07-30',4,202406,12,0,19009.60),(2462000,'2024-07-30',1,202406,12,0,11405.91),(2462000,'2024-07-30',4,202406,12,0,19009.60),(2463000,'2024-07-30',1,202406,12,0,11405.91),(2463000,'2024-07-30',4,202406,11,236862,35.13),(2463000,'2024-07-30',4,202406,12,0,19009.60),(2463500,'2024-07-30',1,202406,12,0,11405.91),(2463500,'2024-07-30',4,202406,12,0,19009.60),(2464000,'2024-07-30',1,202406,12,0,11405.91),(2464000,'2024-07-30',4,202406,12,0,19009.60),(2465000,'2024-07-30',1,202406,12,0,11405.91),(2465000,'2024-07-30',4,202406,12,0,19009.60),(2466000,'2024-07-30',1,202406,12,0,11405.91),(2466000,'2024-07-30',4,202406,12,0,19009.60),(2467000,'2024-07-30',1,202406,12,0,11405.91),(2467000,'2024-07-30',4,202406,12,0,19009.60),(2468000,'2024-07-30',1,202406,12,0,11405.91),(2468000,'2024-07-30',4,202406,12,0,19009.60),(2468850,'2024-07-30',1,202406,12,0,11405.91),(2468850,'2024-07-30',4,202406,12,0,19009.60),(2469000,'2024-07-30',1,202406,12,0,11405.91),(2469000,'2024-07-30',4,202406,12,0,19009.60),(2469500,'2024-07-30',1,202406,12,0,11405.91),(2469500,'2024-07-30',4,202406,12,0,19009.60),(2470000,'2024-07-30',1,202406,12,0,11405.91),(2470000,'2024-07-30',4,202406,12,0,19009.60),(2471000,'2024-07-30',1,202406,12,0,11405.91),(2471000,'2024-07-30',4,202406,12,0,19009.60),(2472000,'2024-07-30',1,202406,12,0,11405.91),(2472000,'2024-07-30',4,202406,12,0,19009.60),(2473000,'2024-07-30',1,202406,12,0,11405.91),(2473000,'2024-07-30',4,202406,12,0,19009.60),(2474000,'2024-07-30',1,202406,12,0,11405.91),(2474000,'2024-07-30',4,202406,12,0,19009.60),(2475000,'2024-07-30',1,202406,12,0,11405.91),(2475000,'2024-07-30',4,202406,12,0,19009.60),(2476000,'2024-07-30',1,202406,12,0,11405.91),(2476000,'2024-07-30',4,202406,12,0,19009.60),(2476500,'2024-07-30',1,202406,12,0,11405.91),(2476500,'2024-07-30',4,202406,12,0,19009.60),(2477000,'2024-07-30',1,202406,12,0,11405.91),(2477000,'2024-07-30',4,202406,12,0,19009.60),(2478000,'2024-07-30',1,202406,12,0,11405.91),(2478000,'2024-07-30',4,202406,12,0,19009.60),(2478300,'2024-07-30',1,202406,12,0,11405.91),(2478300,'2024-07-30',4,202406,12,0,19009.60),(2478600,'2024-07-19',1,202406,7,234753,4888.25),(2478600,'2024-07-19',4,202406,7,234753,8111.75),(2478600,'2024-07-30',1,202406,12,0,11405.91),(2478600,'2024-07-30',4,202406,11,236883,35.13),(2478600,'2024-07-30',4,202406,12,0,19009.60),(2479000,'2024-07-30',1,202406,12,0,11405.91),(2479000,'2024-07-30',4,202406,12,0,19009.60),(2480000,'2024-07-30',1,202406,12,0,11405.91),(2480000,'2024-07-30',4,202406,12,0,19009.60),(2481000,'2024-07-30',1,202406,12,0,11405.91),(2481000,'2024-07-30',4,202406,11,236886,35.13),(2481000,'2024-07-30',4,202406,12,0,19009.60),(2482000,'2024-07-30',1,202406,12,0,11405.91),(2482000,'2024-07-30',4,202406,12,0,19009.60),(2483000,'2024-07-30',1,202406,12,0,11405.91),(2483000,'2024-07-30',4,202406,11,236888,35.13),(2483000,'2024-07-30',4,202406,12,0,19009.60),(2484000,'2024-07-18',1,202406,1,232991,13000.00),(2484000,'2024-07-30',1,202406,12,0,3294.16),(2484000,'2024-07-30',4,202406,11,236889,35.13),(2484000,'2024-07-30',4,202406,12,0,19009.60),(2485000,'2024-07-30',1,202406,12,0,11405.91),(2485000,'2024-07-30',4,202406,12,0,19009.60),(2486000,'2024-07-30',1,202406,12,0,11405.91),(2486000,'2024-07-30',4,202406,12,0,19009.60),(2487000,'2024-07-30',1,202406,12,0,11405.91),(2487000,'2024-07-30',1,202406,16,238954,4888.25),(2487000,'2024-07-30',4,202406,12,0,19009.60),(2487000,'2024-07-30',4,202406,16,238954,8146.88),(2488000,'2024-07-12',1,202406,1,232444,13000.00),(2488000,'2024-07-30',1,202406,12,0,3294.16),(2488000,'2024-07-30',4,202406,11,236893,35.13),(2488000,'2024-07-30',4,202406,12,0,19009.60),(2489000,'2024-07-16',1,202406,7,234755,4888.25),(2489000,'2024-07-16',4,202406,7,234755,8111.75),(2489000,'2024-07-30',1,202406,12,0,11405.91),(2489000,'2024-07-30',4,202406,11,236894,35.13),(2489000,'2024-07-30',4,202406,12,0,19009.60),(2490000,'2024-07-30',1,202406,12,0,11405.91),(2490000,'2024-07-30',4,202406,11,236895,35.13),(2490000,'2024-07-30',4,202406,12,0,19009.60),(2490500,'2024-07-11',1,202406,1,232246,13000.00),(2490500,'2024-07-30',1,202406,12,0,3294.16),(2490500,'2024-07-30',4,202406,11,236896,35.13),(2490500,'2024-07-30',4,202406,12,0,19009.60),(2491000,'2024-07-16',1,202406,7,234756,4888.25),(2491000,'2024-07-16',4,202406,7,234756,8111.75),(2491000,'2024-07-30',1,202406,12,0,11405.91),(2491000,'2024-07-30',4,202406,11,236897,35.13),(2491000,'2024-07-30',4,202406,12,0,19009.60),(2492000,'2024-07-30',1,202406,12,0,11405.91),(2492000,'2024-07-30',4,202406,12,0,19009.60),(2493000,'2024-07-30',1,202406,12,0,11405.91),(2493000,'2024-07-30',4,202406,12,0,19009.60),(2494000,'2024-07-30',1,202406,12,0,11405.91),(2494000,'2024-07-30',4,202406,12,0,19009.60),(2495000,'2024-07-30',1,202406,12,0,11405.91),(2495000,'2024-07-30',4,202406,12,0,19009.60),(2496000,'2024-07-30',1,202406,12,0,11405.91),(2496000,'2024-07-30',4,202406,12,0,19009.60),(2497000,'2024-07-15',1,202406,1,232745,13000.00),(2497000,'2024-07-30',1,202406,12,0,3294.16),(2497000,'2024-07-30',4,202406,11,236903,35.13),(2497000,'2024-07-30',4,202406,12,0,19009.60),(2497500,'2024-07-30',1,202406,12,0,11405.91),(2497500,'2024-07-30',4,202406,12,0,19009.60),(2498000,'2024-07-30',1,202406,12,0,11405.91),(2498000,'2024-07-30',4,202406,11,236905,35.13),(2498000,'2024-07-30',4,202406,12,0,19009.60),(2499000,'2024-07-30',1,202406,12,0,11405.91),(2499000,'2024-07-30',4,202406,12,0,19009.60),(2500000,'2024-07-30',1,202406,12,0,11405.91),(2500000,'2024-07-30',4,202406,12,0,19009.60),(2501000,'2024-07-30',1,202406,12,0,11405.91),(2501000,'2024-07-30',4,202406,12,0,19009.60),(2502000,'2024-07-30',1,202406,12,0,11405.91),(2502000,'2024-07-30',4,202406,12,0,19009.60),(2503000,'2024-07-30',1,202406,12,0,11405.91),(2503000,'2024-07-30',4,202406,12,0,19009.60),(2504000,'2024-07-30',1,202406,12,0,11405.91),(2504000,'2024-07-30',4,202406,12,0,19009.60),(2505000,'2024-07-30',1,202406,12,0,11405.91),(2505000,'2024-07-30',4,202406,12,0,19009.60),(2506000,'2024-07-30',1,202406,12,0,11405.91),(2506000,'2024-07-30',4,202406,12,0,19009.60),(2507000,'2024-07-30',1,202406,12,0,11405.91),(2507000,'2024-07-30',4,202406,12,0,19009.60),(2508000,'2024-07-30',1,202406,12,0,11405.91),(2508000,'2024-07-30',4,202406,12,0,19009.60),(2509000,'2024-07-30',1,202406,12,0,11405.91),(2509000,'2024-07-30',4,202406,12,0,19009.60),(2510000,'2024-07-30',1,202406,12,0,11405.91),(2510000,'2024-07-30',4,202406,12,0,19009.60),(2512000,'2024-07-30',1,202406,12,0,11405.91),(2512000,'2024-07-30',4,202406,12,0,19009.60),(2512500,'2024-07-17',1,202406,7,234758,4888.25),(2512500,'2024-07-17',4,202406,7,234758,8111.75),(2512500,'2024-07-30',1,202406,12,0,11405.91),(2512500,'2024-07-30',4,202406,11,236919,35.13),(2512500,'2024-07-30',4,202406,12,0,19009.60),(2513000,'2024-07-30',1,202406,12,0,11405.91),(2513000,'2024-07-30',4,202406,11,236920,35.13),(2513000,'2024-07-30',4,202406,12,0,19009.60),(2514000,'2024-07-22',1,202406,7,234759,4888.25),(2514000,'2024-07-22',4,202406,7,234759,8111.75),(2514000,'2024-07-30',1,202406,12,0,11405.91),(2514000,'2024-07-30',4,202406,11,236921,35.13),(2514000,'2024-07-30',4,202406,12,0,19009.60),(2515000,'2024-07-30',1,202406,12,0,11405.91),(2515000,'2024-07-30',4,202406,12,0,19009.60),(2516000,'2024-07-12',1,202406,7,234760,4888.25),(2516000,'2024-07-12',4,202406,7,234760,8111.75),(2516000,'2024-07-30',1,202406,12,0,11405.91),(2516000,'2024-07-30',4,202406,11,236923,35.13),(2516000,'2024-07-30',4,202406,12,0,19009.60),(2517000,'2024-07-11',1,202406,7,234761,4888.25),(2517000,'2024-07-11',4,202406,7,234761,8111.75),(2517000,'2024-07-30',1,202406,12,0,11405.91),(2517000,'2024-07-30',4,202406,11,236924,35.13),(2517000,'2024-07-30',4,202406,12,0,19009.60),(2517500,'2024-07-30',1,202406,12,0,11405.91),(2517500,'2024-07-30',2,202406,12,0,4782.57),(2517500,'2024-07-30',4,202406,12,0,19009.60),(2517500,'2024-07-30',5,202406,11,236925,8.48),(2517500,'2024-07-30',5,202406,12,0,8221.76),(2518000,'2024-07-12',1,202406,7,234762,4888.25),(2518000,'2024-07-12',4,202406,7,234762,8111.75),(2518000,'2024-07-30',1,202406,12,0,11405.91),(2518000,'2024-07-30',4,202406,11,236926,35.13),(2518000,'2024-07-30',4,202406,12,0,19009.60),(2519000,'2024-07-30',1,202406,12,0,11405.91),(2519000,'2024-07-30',4,202406,12,0,19009.60),(2520000,'2024-07-30',1,202406,12,0,11405.91),(2520000,'2024-07-30',4,202406,12,0,19009.60),(2521000,'2024-07-30',1,202406,12,0,11405.91),(2521000,'2024-07-30',4,202406,12,0,19009.60),(2522000,'2024-07-30',1,202406,12,0,11405.91),(2522000,'2024-07-30',4,202406,12,0,19009.60),(2523000,'2024-07-30',1,202406,12,0,11405.91),(2523000,'2024-07-30',4,202406,12,0,19009.60),(2524000,'2024-07-30',1,202406,12,0,11405.91),(2524000,'2024-07-30',4,202406,12,0,19009.60),(2525000,'2024-07-30',1,202406,12,0,11405.91),(2525000,'2024-07-30',4,202406,12,0,19009.60),(2526000,'2024-07-30',1,202406,12,0,11405.91),(2526000,'2024-07-30',4,202406,12,0,19009.60),(2527000,'2024-07-30',1,202406,12,0,11405.91),(2527000,'2024-07-30',4,202406,12,0,19009.60),(2528000,'2024-07-30',1,202406,12,0,11405.91),(2528000,'2024-07-30',4,202406,12,0,19009.60),(2529000,'2024-07-30',1,202406,12,0,11405.91),(2529000,'2024-07-30',4,202406,12,0,19009.60),(2530000,'2024-07-30',1,202406,12,0,11405.91),(2530000,'2024-07-30',4,202406,12,0,19009.60),(2531000,'2024-07-30',1,202406,12,0,11405.91),(2531000,'2024-07-30',4,202406,12,0,19009.60),(2532000,'2024-07-17',1,202406,7,234763,4888.25),(2532000,'2024-07-17',4,202406,7,234763,8111.75),(2532000,'2024-07-30',1,202406,12,0,11405.91),(2532000,'2024-07-30',4,202406,11,236940,35.13),(2532000,'2024-07-30',4,202406,12,0,19009.60),(2533000,'2024-07-30',1,202406,12,0,11405.91),(2533000,'2024-07-30',4,202406,12,0,19009.60),(2533500,'2024-07-30',1,202406,12,0,11405.91),(2533500,'2024-07-30',4,202406,12,0,19009.60),(2534000,'2024-07-30',1,202406,12,0,11405.91),(2534000,'2024-07-30',4,202406,11,236943,35.13),(2534000,'2024-07-30',4,202406,12,0,19009.60),(2535000,'2024-07-30',1,202406,12,0,11405.91),(2535000,'2024-07-30',4,202406,11,236944,35.13),(2535000,'2024-07-30',4,202406,12,0,19009.60),(2536000,'2024-07-30',1,202406,12,0,11405.91),(2536000,'2024-07-30',4,202406,12,0,19009.60),(2537000,'2024-07-15',1,202406,7,234764,4888.25),(2537000,'2024-07-15',4,202406,7,234764,8111.75),(2537000,'2024-07-30',1,202406,12,0,11405.91),(2537000,'2024-07-30',4,202406,11,236946,35.13),(2537000,'2024-07-30',4,202406,12,0,19009.60),(2538000,'2024-07-30',1,202406,12,0,11405.91),(2538000,'2024-07-30',4,202406,12,0,19009.60),(2539000,'2024-07-30',1,202406,12,0,11405.91),(2539000,'2024-07-30',4,202406,12,0,19009.60),(2540000,'2024-07-30',1,202406,12,0,11405.91),(2540000,'2024-07-30',4,202406,12,0,19009.60),(2540500,'2024-07-11',1,202406,7,234765,4888.25),(2540500,'2024-07-11',4,202406,7,234765,8111.75),(2540500,'2024-07-30',1,202406,12,0,11405.91),(2540500,'2024-07-30',4,202406,11,236950,35.13),(2540500,'2024-07-30',4,202406,12,0,19009.60),(2540550,'2024-07-30',1,202406,12,0,11405.91),(2540550,'2024-07-30',4,202406,12,0,19009.60),(2541000,'2024-07-30',1,202406,12,0,11405.91),(2541000,'2024-07-30',4,202406,12,0,19009.60),(2542000,'2024-07-30',1,202406,12,0,11405.91),(2542000,'2024-07-30',4,202406,12,0,19009.60),(2543000,'2024-07-30',1,202406,12,0,11405.91),(2543000,'2024-07-30',4,202406,12,0,19009.60),(2544000,'2024-07-30',1,202406,12,0,11405.91),(2544000,'2024-07-30',4,202406,12,0,19009.60),(2545000,'2024-07-16',1,202406,7,234766,4888.25),(2545000,'2024-07-16',4,202406,7,234766,8146.88),(2545000,'2024-07-16',12,202106,7,234766,12537.50),(2545000,'2024-07-16',50,202406,7,234766,27.37),(2545000,'2024-07-30',1,202406,12,0,11405.91),(2545000,'2024-07-30',4,202406,12,0,19009.60),(2546000,'2024-07-30',1,202406,12,0,11405.91),(2546000,'2024-07-30',4,202406,12,0,19009.60),(2547000,'2024-07-30',1,202406,12,0,11405.91),(2547000,'2024-07-30',4,202406,12,0,19009.60),(2548000,'2024-07-30',1,202406,12,0,11405.91),(2548000,'2024-07-30',4,202406,12,0,19009.60),(2549000,'2024-07-30',1,202406,12,0,11405.91),(2549000,'2024-07-30',4,202406,12,0,19009.60),(2550000,'2024-07-30',1,202406,12,0,11405.91),(2550000,'2024-07-30',4,202406,12,0,19009.60),(2551000,'2024-07-30',1,202406,12,0,11405.91),(2551000,'2024-07-30',4,202406,12,0,19009.60),(2551500,'2024-07-30',1,202406,12,0,11405.91),(2551500,'2024-07-30',4,202406,12,0,19009.60),(2552000,'2024-07-30',1,202406,12,0,11405.91),(2552000,'2024-07-30',4,202406,12,0,19009.60),(2553000,'2024-07-30',1,202406,12,0,11405.91),(2553000,'2024-07-30',4,202406,12,0,19009.60),(2554000,'2024-07-18',1,202406,7,234767,4888.25),(2554000,'2024-07-18',4,202406,7,234767,8111.75),(2554000,'2024-07-30',1,202406,12,0,11405.91),(2554000,'2024-07-30',4,202406,11,236965,35.13),(2554000,'2024-07-30',4,202406,12,0,19009.60),(2554500,'2024-07-30',1,202406,12,0,11405.91),(2554500,'2024-07-30',4,202406,12,0,19009.60),(2555000,'2024-07-30',1,202406,12,0,11405.91),(2555000,'2024-07-30',1,202406,16,238955,4888.25),(2555000,'2024-07-30',4,202406,12,0,19009.60),(2555000,'2024-07-30',4,202406,16,238955,8146.88),(2556000,'2024-07-30',1,202406,12,0,11405.91),(2556000,'2024-07-30',4,202406,12,0,19009.60),(2557000,'2024-07-30',1,202406,12,0,11405.91),(2557000,'2024-07-30',4,202406,12,0,19009.60),(2558000,'2024-07-30',1,202406,12,0,11405.91),(2558000,'2024-07-30',4,202406,12,0,19009.60),(2559000,'2024-07-30',1,202406,12,0,11405.91),(2559000,'2024-07-30',4,202406,12,0,19009.60),(2560000,'2024-07-16',1,202406,7,234768,4888.25),(2560000,'2024-07-16',4,202406,7,234768,8111.75),(2560000,'2024-07-30',1,202406,12,0,11405.91),(2560000,'2024-07-30',4,202406,11,236972,35.13),(2560000,'2024-07-30',4,202406,12,0,19009.60),(2560600,'2024-07-30',1,202406,12,0,11405.91),(2560600,'2024-07-30',4,202406,12,0,19009.60),(2561000,'2024-07-30',1,202406,12,0,11405.91),(2561000,'2024-07-30',4,202406,12,0,19009.60),(2562000,'2024-07-30',1,202406,12,0,11405.91),(2562000,'2024-07-30',4,202406,11,236975,35.13),(2562000,'2024-07-30',4,202406,12,0,19009.60),(2563000,'2024-07-30',1,202406,12,0,11405.91),(2563000,'2024-07-30',4,202406,12,0,19009.60),(2564000,'2024-07-12',1,202406,7,234769,4888.25),(2564000,'2024-07-12',4,202406,7,234769,8111.75),(2564000,'2024-07-30',1,202406,12,0,11405.91),(2564000,'2024-07-30',4,202406,11,236977,35.13),(2564000,'2024-07-30',4,202406,12,0,19009.60),(2565000,'2024-07-30',1,202406,12,0,11405.91),(2565000,'2024-07-30',4,202406,12,0,19009.60),(2566000,'2024-07-30',1,202406,12,0,11405.91),(2566000,'2024-07-30',4,202406,12,0,19009.60),(2567000,'2024-07-30',1,202406,12,0,11405.91),(2567000,'2024-07-30',4,202406,12,0,19009.60),(2568000,'2024-07-30',1,202406,12,0,11405.91),(2568000,'2024-07-30',4,202406,12,0,19009.60),(2569000,'2024-07-30',1,202406,12,0,11405.91),(2569000,'2024-07-30',4,202406,12,0,19009.60),(2570000,'2024-07-11',1,202406,1,232259,3000.00),(2570000,'2024-07-11',1,202406,7,234770,1888.25),(2570000,'2024-07-11',4,202406,7,234770,8111.75),(2570000,'2024-07-30',1,202406,12,0,11405.91),(2570000,'2024-07-30',4,202406,11,236983,35.13),(2570000,'2024-07-30',4,202406,12,0,19009.60),(2571000,'2024-07-30',1,202406,12,0,11405.91),(2571000,'2024-07-30',4,202406,12,0,19009.60),(2572000,'2024-07-30',1,202406,12,0,11405.91),(2572000,'2024-07-30',4,202406,12,0,19009.60),(2573000,'2024-07-30',1,202406,12,0,11405.91),(2573000,'2024-07-30',4,202406,12,0,19009.60),(2574000,'2024-07-30',1,202406,12,0,11405.91),(2574000,'2024-07-30',4,202406,12,0,19009.60),(2574500,'2024-07-30',1,202406,12,0,11405.91),(2574500,'2024-07-30',4,202406,12,0,19009.60),(2575000,'2024-07-15',1,202406,7,234771,4888.25),(2575000,'2024-07-15',4,202406,7,234771,8111.75),(2575000,'2024-07-30',1,202406,12,0,11405.91),(2575000,'2024-07-30',4,202406,11,236989,35.13),(2575000,'2024-07-30',4,202406,12,0,19009.60),(2576000,'2024-07-30',1,202406,12,0,11405.91),(2576000,'2024-07-30',4,202406,12,0,19009.60),(2577000,'2024-07-30',1,202406,12,0,11405.91),(2577000,'2024-07-30',4,202406,12,0,19009.60),(2578000,'2024-07-22',1,202406,7,234772,4888.25),(2578000,'2024-07-22',4,202406,7,234772,8111.75),(2578000,'2024-07-30',1,202406,12,0,11405.91),(2578000,'2024-07-30',4,202406,11,236992,35.13),(2578000,'2024-07-30',4,202406,12,0,19009.60),(2578500,'2024-07-30',1,202406,12,0,11405.91),(2578500,'2024-07-30',4,202406,12,0,19009.60),(2579000,'2024-07-30',1,202406,12,0,11405.91),(2579000,'2024-07-30',4,202406,12,0,19009.60),(2581000,'2024-07-30',1,202406,12,0,11405.91),(2581000,'2024-07-30',4,202406,12,0,19009.60),(2581500,'2024-07-30',1,202406,12,0,11405.91),(2581500,'2024-07-30',4,202406,12,0,19009.60),(2582000,'2024-07-30',1,202406,12,0,11405.91),(2582000,'2024-07-30',4,202406,12,0,19009.60),(2583000,'2024-07-30',1,202406,12,0,11405.91),(2583000,'2024-07-30',4,202406,12,0,19009.60),(2586000,'2024-07-30',1,202406,12,0,11405.91),(2586000,'2024-07-30',4,202406,12,0,19009.60),(2587000,'2024-07-30',1,202406,12,0,11405.91),(2587000,'2024-07-30',4,202406,12,0,19009.60),(2587300,'2024-07-30',1,202406,12,0,11405.91),(2587300,'2024-07-30',4,202406,12,0,19009.60),(2587600,'2024-07-30',1,202406,12,0,11405.91),(2587600,'2024-07-30',4,202406,12,0,19009.60),(2588000,'2024-07-30',1,202406,12,0,11405.91),(2588000,'2024-07-30',4,202406,11,237003,35.13),(2588000,'2024-07-30',4,202406,12,0,19009.60),(2589000,'2024-07-30',1,202406,12,0,11405.91),(2589000,'2024-07-30',4,202406,12,0,19009.60),(2590000,'2024-07-30',1,202406,12,0,11405.91),(2590000,'2024-07-30',4,202406,11,237005,35.13),(2590000,'2024-07-30',4,202406,12,0,19009.60),(2591000,'2024-07-30',1,202406,12,0,11405.91),(2591000,'2024-07-30',4,202406,12,0,19009.60),(2592000,'2024-07-30',1,202406,12,0,11405.91),(2592000,'2024-07-30',4,202406,12,0,19009.60),(2593000,'2024-07-30',1,202406,12,0,11405.91),(2593000,'2024-07-30',4,202406,12,0,19009.60),(2594000,'2024-07-30',1,202406,12,0,11405.91),(2594000,'2024-07-30',4,202406,12,0,19009.60),(2595000,'2024-07-30',1,202406,12,0,11405.91),(2595000,'2024-07-30',4,202406,12,0,19009.60),(2596000,'2024-07-30',1,202406,12,0,11405.91),(2596000,'2024-07-30',4,202406,12,0,19009.60),(2597000,'2024-07-30',1,202406,12,0,11405.91),(2597000,'2024-07-30',4,202406,12,0,19009.60),(2598000,'2024-07-30',1,202406,12,0,11405.91),(2598000,'2024-07-30',4,202406,12,0,19009.60),(2599000,'2024-07-30',1,202406,12,0,11405.91),(2599000,'2024-07-30',4,202406,12,0,19009.60),(2600000,'2024-07-30',1,202406,12,0,11405.91),(2600000,'2024-07-30',4,202406,12,0,19009.60),(2600050,'2024-07-30',1,202406,12,0,11405.91),(2600050,'2024-07-30',4,202406,12,0,19009.60),(2600100,'2024-07-30',1,202406,12,0,11405.91),(2600100,'2024-07-30',4,202406,12,0,19009.60),(2600150,'2024-07-30',1,202406,12,0,11405.91),(2600150,'2024-07-30',4,202406,12,0,19009.60),(2600200,'2024-07-30',1,202406,12,0,11405.91),(2600200,'2024-07-30',4,202406,12,0,19009.60),(2600250,'2024-07-30',1,202406,12,0,11405.91),(2600250,'2024-07-30',4,202406,12,0,19009.60),(2600270,'2024-07-30',1,202406,12,0,11405.91),(2600270,'2024-07-30',4,202406,12,0,19009.60),(2600300,'2024-07-30',1,202406,12,0,11405.91),(2600300,'2024-07-30',4,202406,12,0,19009.60),(2600350,'2024-07-11',1,202406,1,232256,8000.00),(2600350,'2024-07-11',4,202406,7,234774,5000.00),(2600350,'2024-07-30',1,202406,12,0,8294.16),(2600350,'2024-07-30',4,202406,11,237023,35.13),(2600350,'2024-07-30',4,202406,12,0,19009.60),(2600400,'2024-07-30',1,202406,12,0,11405.91),(2600400,'2024-07-30',4,202406,12,0,19009.60),(2600450,'2024-07-30',1,202406,12,0,11405.91),(2600450,'2024-07-30',4,202406,12,0,19009.60),(2600455,'2024-07-30',1,202406,12,0,11405.91),(2600455,'2024-07-30',4,202406,12,0,19009.60),(2600457,'2024-07-16',1,202406,7,234775,888.25),(2600457,'2024-07-16',4,202406,7,234775,8111.75),(2600457,'2024-07-17',1,202406,1,232841,4000.00),(2600457,'2024-07-30',1,202406,12,0,11405.91),(2600457,'2024-07-30',4,202406,11,237027,35.13),(2600457,'2024-07-30',4,202406,12,0,19009.60),(2600460,'2024-07-10',1,202406,7,234776,4888.25),(2600460,'2024-07-10',4,202406,7,234776,8111.75),(2600460,'2024-07-30',1,202406,12,0,11405.91),(2600460,'2024-07-30',4,202406,11,237028,35.13),(2600460,'2024-07-30',4,202406,12,0,19009.60),(2600465,'2024-07-30',1,202406,12,0,11405.91),(2600465,'2024-07-30',4,202406,12,0,19009.60),(2600470,'2024-07-30',1,202406,12,0,6517.66),(2600470,'2024-07-30',4,202406,12,0,6789.10),(2600500,'2024-07-30',1,202406,12,0,11405.91),(2600500,'2024-07-30',4,202406,11,237030,10.65),(2600500,'2024-07-30',4,202406,12,0,19009.60),(2600550,'2024-07-30',1,202406,12,0,11405.91),(2600550,'2024-07-30',4,202406,12,0,10692.90),(2600650,'2024-07-29',1,202406,7,234777,4888.25),(2600650,'2024-07-29',4,202406,7,234777,8111.75),(2600650,'2024-07-30',1,202406,12,0,11405.91),(2600650,'2024-07-30',4,202406,11,237032,35.13),(2600650,'2024-07-30',4,202406,12,0,19009.60),(2600680,'2024-07-30',1,202406,12,0,6517.66),(2600680,'2024-07-30',4,202406,12,0,6110.19),(2600700,'2024-07-30',1,202406,12,0,11405.91),(2600700,'2024-07-30',4,202406,12,0,19009.60),(2600750,'2024-07-30',1,202406,12,0,6517.66),(2600750,'2024-07-30',4,202406,12,0,6789.10),(2600770,'2024-07-19',1,202406,7,234778,4888.25),(2600770,'2024-07-19',4,202406,7,234778,8111.75),(2600770,'2024-07-30',1,202406,12,0,11405.91),(2600770,'2024-07-30',4,202406,11,237035,35.13),(2600770,'2024-07-30',4,202406,12,0,19009.60),(2600800,'2024-07-30',1,202406,12,0,11405.91),(2600800,'2024-07-30',4,202406,12,0,19009.60),(2600850,'2024-07-30',1,202406,12,0,11405.91),(2600850,'2024-07-30',4,202406,11,237037,35.13),(2600850,'2024-07-30',4,202406,12,0,19009.60),(2600900,'2024-07-19',1,202406,7,234779,4888.25),(2600900,'2024-07-19',4,202406,7,234779,6611.75),(2600900,'2024-07-30',1,202406,12,0,11405.91),(2600900,'2024-07-30',4,202406,11,237038,7.59),(2600900,'2024-07-30',4,202406,12,0,15445.30),(2600950,'2024-07-12',1,202406,7,234780,4888.25),(2600950,'2024-07-12',4,202406,7,234780,11511.75),(2600950,'2024-07-30',1,202406,12,0,11405.91),(2600950,'2024-07-30',4,202406,11,237039,29.69),(2600950,'2024-07-30',4,202406,12,0,19009.60),(2601000,'2024-07-30',1,202406,12,0,11405.91),(2601000,'2024-07-30',4,202406,12,0,2376.20),(2601050,'2024-07-30',1,202406,12,0,11405.91),(2601050,'2024-07-30',4,202406,12,0,19009.60),(2601100,'2024-07-30',1,202406,12,0,11405.91),(2601100,'2024-07-30',4,202406,12,0,19009.60),(2601150,'2024-07-11',4,202406,2,232298,8486.40),(2601150,'2024-07-11',50,202406,1,232297,29.60),(2601150,'2024-07-11',61,202406,2,232298,4243.20),(2601150,'2024-07-16',1,202406,7,234781,16294.16),(2601150,'2024-07-16',4,202406,7,234781,57707.52),(2601150,'2024-07-16',60,202406,7,234781,8147.08),(2601150,'2024-07-16',61,202406,7,234781,28851.24),(2601150,'2024-07-30',61,202406,11,237043,2.52),(2601180,'2024-07-30',1,202406,12,0,11405.91),(2601180,'2024-07-30',4,202406,12,0,19009.60),(2601250,'2024-07-30',1,202406,12,0,11405.91),(2601250,'2024-07-30',4,202406,12,0,19009.60),(2601300,'2024-07-30',1,202406,12,0,11405.91),(2601300,'2024-07-30',4,202406,12,0,19009.60),(2601350,'2024-07-30',1,202406,12,0,11405.91),(2601350,'2024-07-30',4,202406,12,0,19009.60),(2601400,'2024-07-30',1,202406,12,0,11405.91),(2601400,'2024-07-30',4,202406,12,0,8316.70),(2601450,'2024-07-30',1,202406,12,0,11405.91),(2601450,'2024-07-30',4,202406,12,0,9504.80),(2601500,'2024-07-10',1,202406,7,234782,4888.25),(2601500,'2024-07-10',4,202406,7,234782,25111.75),(2601500,'2024-07-30',1,202406,12,0,11405.91),(2601500,'2024-07-30',4,202406,11,237048,7.93),(2601500,'2024-07-30',4,202406,12,0,19009.60),(2601550,'2024-07-30',1,202406,12,0,11405.91),(2601550,'2024-07-30',4,202406,12,0,13069.10),(2601650,'2024-07-30',1,202406,12,0,11405.91),(2601650,'2024-07-30',4,202406,12,0,19009.60),(2601700,'2024-07-30',1,202406,12,0,11405.91),(2601700,'2024-07-30',4,202406,12,0,19009.60),(2601750,'2024-07-09',1,202406,7,234783,4888.25),(2601750,'2024-07-09',4,202406,7,234783,8111.75),(2601750,'2024-07-30',1,202406,12,0,11405.91),(2601750,'2024-07-30',4,202406,11,237052,35.13),(2601750,'2024-07-30',4,202406,12,0,19009.60),(2601800,'2024-07-16',1,202406,7,234784,4888.25),(2601800,'2024-07-16',4,202406,7,234784,4582.62),(2601800,'2024-07-16',50,202406,7,234784,29.13),(2601800,'2024-07-16',93,202406,7,234784,0.00),(2601800,'2024-07-30',1,202406,12,0,11405.91),(2601800,'2024-07-30',4,202406,12,0,10692.90),(2601850,'2024-07-30',1,202406,12,0,11405.91),(2601850,'2024-07-30',4,202406,12,0,19009.60),(2601900,'2024-07-30',1,202406,12,0,11405.91),(2601900,'2024-07-30',4,202406,12,0,19009.60),(2700000,'2024-07-30',1,202406,12,0,11405.91),(2700000,'2024-07-30',4,202406,12,0,19009.60),(2700100,'2024-07-30',1,202406,12,0,11405.91),(2700100,'2024-07-30',4,202406,12,0,19009.60),(2700200,'2024-07-30',1,202406,12,0,11405.91),(2700200,'2024-07-30',4,202406,12,0,19009.60),(2700300,'2024-07-30',1,202406,12,0,11405.91),(2700300,'2024-07-30',4,202406,12,0,19009.60),(2700400,'2024-07-30',1,202406,12,0,11405.91),(2700400,'2024-07-30',4,202406,12,0,19009.60),(2700500,'2024-07-30',1,202406,12,0,11405.91),(2700500,'2024-07-30',4,202406,12,0,19009.60),(2700600,'2024-07-30',1,202406,12,0,11405.91),(2700600,'2024-07-30',4,202406,12,0,19009.60),(2700700,'2024-07-30',1,202406,12,0,11405.91),(2700700,'2024-07-30',4,202406,12,0,19009.60),(2700800,'2024-07-30',1,202406,12,0,11405.91),(2700800,'2024-07-30',4,202406,12,0,19009.60),(2700900,'2024-07-30',1,202406,12,0,11405.91),(2700900,'2024-07-30',4,202406,12,0,19009.60),(2701000,'2024-07-30',1,202406,12,0,11405.91),(2701000,'2024-07-30',4,202406,12,0,19009.60),(2701100,'2024-07-30',1,202406,12,0,11405.91),(2701100,'2024-07-30',4,202406,12,0,19009.60),(2701200,'2024-07-30',1,202406,12,0,11405.91),(2701200,'2024-07-30',4,202406,12,0,19009.60),(2701300,'2024-07-30',1,202406,12,0,11405.91),(2701300,'2024-07-30',4,202406,12,0,19009.60),(2701400,'2024-07-30',1,202406,12,0,11405.91),(2701400,'2024-07-30',4,202406,12,0,19009.60),(2701500,'2024-07-30',1,202406,12,0,11405.91),(2701500,'2024-07-30',4,202406,12,0,19009.60),(2701600,'2024-07-30',1,202406,12,0,11405.91),(2701600,'2024-07-30',4,202406,12,0,19009.60),(2701700,'2024-07-30',1,202406,12,0,11405.91),(2701700,'2024-07-30',4,202406,12,0,19009.60),(2701800,'2024-07-30',1,202406,12,0,11405.91),(2701800,'2024-07-30',4,202406,12,0,19009.60),(2701900,'2024-07-30',1,202406,12,0,11405.91),(2701900,'2024-07-30',4,202406,12,0,19009.60),(2702000,'2024-07-30',1,202406,12,0,11405.91),(2702000,'2024-07-30',4,202406,12,0,19009.60),(2702100,'2024-07-30',1,202406,12,0,11405.91),(2702100,'2024-07-30',4,202406,12,0,19009.60),(2702200,'2024-07-30',1,202406,12,0,11405.91),(2702200,'2024-07-30',4,202406,12,0,19009.60),(2702300,'2024-07-30',1,202406,12,0,11405.91),(2702300,'2024-07-30',4,202406,12,0,19009.60),(2702400,'2024-07-30',1,202406,12,0,11405.91),(2702400,'2024-07-30',4,202406,12,0,19009.60),(2702500,'2024-07-30',1,202406,12,0,11405.91),(2702500,'2024-07-30',4,202406,12,0,19009.60),(2702600,'2024-07-30',1,202406,12,0,11405.91),(2702600,'2024-07-30',4,202406,12,0,19009.60),(2702700,'2024-07-30',1,202406,12,0,11405.91),(2702700,'2024-07-30',4,202406,12,0,19009.60),(2702800,'2024-07-30',1,202406,12,0,11405.91),(2702800,'2024-07-30',4,202406,12,0,19009.60),(2702900,'2024-07-30',1,202406,12,0,11405.91),(2702900,'2024-07-30',4,202406,12,0,19009.60),(2703000,'2024-07-30',1,202406,12,0,11405.91),(2703000,'2024-07-30',4,202406,12,0,19009.60),(2703100,'2024-07-30',1,202406,12,0,11405.91),(2703100,'2024-07-30',4,202406,12,0,19009.60),(2703200,'2024-07-30',1,202406,12,0,11405.91),(2703200,'2024-07-30',4,202406,12,0,19009.60),(2703300,'2024-07-30',1,202406,12,0,11405.91),(2703300,'2024-07-30',4,202406,12,0,19009.60),(2703400,'2024-07-30',1,202406,12,0,11405.91),(2703400,'2024-07-30',4,202406,12,0,19009.60),(2703500,'2024-07-30',1,202406,12,0,11405.91),(2703500,'2024-07-30',4,202406,12,0,19009.60),(2703600,'2024-07-30',1,202406,12,0,11405.91),(2703600,'2024-07-30',4,202406,12,0,19009.60),(2703700,'2024-07-30',1,202406,12,0,11405.91),(2703700,'2024-07-30',4,202406,12,0,19009.60),(2703800,'2024-07-30',1,202406,12,0,11405.91),(2703800,'2024-07-30',4,202406,12,0,19009.60),(2703900,'2024-07-30',1,202406,12,0,11405.91),(2703900,'2024-07-30',4,202406,12,0,19009.60),(2704000,'2024-07-30',1,202406,12,0,11405.91),(2704000,'2024-07-30',4,202406,12,0,19009.60),(2704100,'2024-07-30',1,202406,12,0,11405.91),(2704100,'2024-07-30',4,202406,12,0,19009.60),(2704200,'2024-07-30',1,202406,12,0,11405.91),(2704200,'2024-07-30',4,202406,12,0,19009.60),(2704300,'2024-07-30',1,202406,12,0,11405.91),(2704300,'2024-07-30',4,202406,12,0,19009.60),(2704400,'2024-07-30',1,202406,12,0,11405.91),(2704400,'2024-07-30',4,202406,12,0,19009.60),(2704500,'2024-07-30',1,202406,12,0,11405.91),(2704500,'2024-07-30',4,202406,12,0,19009.60),(2704600,'2024-07-30',1,202406,12,0,11405.91),(2704600,'2024-07-30',4,202406,12,0,19009.60),(2704700,'2024-07-30',1,202406,12,0,11405.91),(2704700,'2024-07-30',4,202406,12,0,19009.60),(2704800,'2024-07-30',1,202406,12,0,11405.91),(2704800,'2024-07-30',4,202406,12,0,19009.60),(2704900,'2024-07-30',1,202406,12,0,11405.91),(2704900,'2024-07-30',4,202406,12,0,19009.60),(2705000,'2024-07-30',1,202406,12,0,11405.91),(2705000,'2024-07-30',4,202406,12,0,19009.60),(2705100,'2024-07-30',1,202406,12,0,11405.91),(2705100,'2024-07-30',4,202406,12,0,19009.60),(2705200,'2024-07-30',1,202406,12,0,11405.91),(2705200,'2024-07-30',4,202406,12,0,19009.60),(2705300,'2024-07-30',1,202406,12,0,11405.91),(2705300,'2024-07-30',4,202406,12,0,19009.60),(2705400,'2024-07-30',1,202406,12,0,11405.91),(2705400,'2024-07-30',4,202406,12,0,19009.60),(2705500,'2024-07-30',1,202406,12,0,11405.91),(2705500,'2024-07-30',4,202406,12,0,19009.60),(2705600,'2024-07-30',1,202406,12,0,11405.91),(2705600,'2024-07-30',4,202406,12,0,19009.60),(2705700,'2024-07-30',1,202406,12,0,11405.91),(2705700,'2024-07-30',4,202406,12,0,19009.60),(2705800,'2024-07-30',1,202406,12,0,11405.91),(2705800,'2024-07-30',4,202406,12,0,19009.60),(2705900,'2024-07-30',1,202406,12,0,11405.91),(2705900,'2024-07-30',4,202406,12,0,19009.60),(2706000,'2024-07-30',1,202406,12,0,11405.91),(2706000,'2024-07-30',4,202406,12,0,19009.60),(2706100,'2024-07-30',1,202406,12,0,11405.91),(2706100,'2024-07-30',4,202406,12,0,19009.60),(2706200,'2024-07-30',1,202406,12,0,11405.91),(2706200,'2024-07-30',4,202406,12,0,19009.60),(2706300,'2024-07-30',1,202406,12,0,11405.91),(2706300,'2024-07-30',4,202406,12,0,19009.60),(2706400,'2024-07-30',1,202406,12,0,11405.91),(2706400,'2024-07-30',4,202406,12,0,19009.60),(2706500,'2024-07-30',1,202406,12,0,11405.91),(2706500,'2024-07-30',4,202406,12,0,19009.60),(2706600,'2024-07-30',1,202406,12,0,11405.91),(2706600,'2024-07-30',4,202406,12,0,19009.60),(2706700,'2024-07-30',1,202406,12,0,11405.91),(2706700,'2024-07-30',4,202406,12,0,19009.60),(2706800,'2024-07-30',1,202406,12,0,11405.91),(2706800,'2024-07-30',4,202406,12,0,19009.60),(2706900,'2024-07-30',1,202406,12,0,11405.91),(2706900,'2024-07-30',4,202406,12,0,19009.60),(2707000,'2024-07-30',1,202406,12,0,11405.91),(2707000,'2024-07-30',4,202406,12,0,19009.60),(2707100,'2024-07-30',1,202406,12,0,11405.91),(2707100,'2024-07-30',4,202406,12,0,19009.60),(2707200,'2024-07-30',1,202406,12,0,11405.91),(2707200,'2024-07-30',4,202406,12,0,19009.60),(2707300,'2024-07-30',1,202406,12,0,11405.91),(2707300,'2024-07-30',4,202406,12,0,19009.60),(2707400,'2024-07-30',1,202406,12,0,11405.91),(2707400,'2024-07-30',4,202406,12,0,19009.60),(2707500,'2024-07-30',1,202406,12,0,11405.91),(2707500,'2024-07-30',4,202406,12,0,19009.60),(2707600,'2024-07-30',1,202406,12,0,11405.91),(2707600,'2024-07-30',4,202406,12,0,19009.60),(2707700,'2024-07-30',1,202406,12,0,11405.91),(2707700,'2024-07-30',4,202406,12,0,19009.60),(2707800,'2024-07-30',1,202406,12,0,11405.91),(2707800,'2024-07-30',4,202406,12,0,19009.60),(2707900,'2024-07-30',1,202406,12,0,11405.91),(2707900,'2024-07-30',4,202406,12,0,19009.60),(2708000,'2024-07-30',1,202406,12,0,11405.91),(2708000,'2024-07-30',4,202406,12,0,19009.60),(2708100,'2024-07-30',1,202406,12,0,11405.91),(2708100,'2024-07-30',4,202406,12,0,19009.60),(2708200,'2024-07-30',1,202406,12,0,11405.91),(2708200,'2024-07-30',4,202406,12,0,19009.60),(2708300,'2024-07-30',1,202406,12,0,11405.91),(2708300,'2024-07-30',4,202406,12,0,19009.60),(2708400,'2024-07-30',1,202406,12,0,11405.91),(2708400,'2024-07-30',4,202406,12,0,19009.60),(2708500,'2024-07-30',1,202406,12,0,11405.91),(2708500,'2024-07-30',4,202406,12,0,19009.60),(2708600,'2024-07-30',1,202406,12,0,11405.91),(2708600,'2024-07-30',4,202406,12,0,19009.60),(2708700,'2024-07-30',1,202406,12,0,11405.91),(2708700,'2024-07-30',4,202406,12,0,19009.60),(2708800,'2024-07-30',1,202406,12,0,11405.91),(2708800,'2024-07-30',4,202406,12,0,19009.60),(2708900,'2024-07-30',1,202406,12,0,11405.91),(2708900,'2024-07-30',4,202406,12,0,19009.60),(2709000,'2024-07-30',1,202406,12,0,11405.91),(2709000,'2024-07-30',4,202406,12,0,19009.60),(2709100,'2024-07-30',1,202406,12,0,11405.91),(2709100,'2024-07-30',4,202406,12,0,19009.60),(2709200,'2024-07-30',1,202406,12,0,11405.91),(2709200,'2024-07-30',4,202406,12,0,19009.60),(2709300,'2024-07-30',1,202406,12,0,11405.91),(2709300,'2024-07-30',4,202406,12,0,19009.60),(2709400,'2024-07-30',1,202406,12,0,11405.91),(2709400,'2024-07-30',4,202406,12,0,19009.60),(2709500,'2024-07-30',1,202406,12,0,11405.91),(2709500,'2024-07-30',4,202406,12,0,19009.60),(2709600,'2024-07-30',1,202406,12,0,11405.91),(2709600,'2024-07-30',4,202406,12,0,19009.60),(2709700,'2024-07-30',1,202406,12,0,11405.91),(2709700,'2024-07-30',4,202406,12,0,19009.60),(2709800,'2024-07-30',1,202406,12,0,11405.91),(2709800,'2024-07-30',4,202406,12,0,19009.60),(2709900,'2024-07-30',1,202406,12,0,11405.91),(2709900,'2024-07-30',4,202406,12,0,19009.60),(2710000,'2024-07-30',1,202406,12,0,11405.91),(2710000,'2024-07-30',4,202406,12,0,19009.60),(2710100,'2024-07-30',1,202406,12,0,11405.91),(2710100,'2024-07-30',4,202406,12,0,19009.60),(2710200,'2024-07-30',1,202406,12,0,11405.91),(2710200,'2024-07-30',4,202406,12,0,19009.60),(2710300,'2024-07-30',1,202406,12,0,11405.91),(2710300,'2024-07-30',4,202406,12,0,19009.60),(2710400,'2024-07-30',1,202406,12,0,11405.91),(2710400,'2024-07-30',4,202406,12,0,19009.60),(2710500,'2024-07-30',1,202406,12,0,11405.91),(2710500,'2024-07-30',4,202406,12,0,19009.60),(2710600,'2024-07-30',1,202406,12,0,11405.91),(2710600,'2024-07-30',4,202406,12,0,19009.60),(2710700,'2024-07-30',1,202406,12,0,11405.91),(2710700,'2024-07-30',4,202406,12,0,19009.60),(2710800,'2024-07-30',1,202406,12,0,11405.91),(2710800,'2024-07-30',4,202406,12,0,19009.60),(2710900,'2024-07-30',1,202406,12,0,11405.91),(2710900,'2024-07-30',4,202406,12,0,19009.60),(2711000,'2024-07-30',1,202406,12,0,11405.91),(2711000,'2024-07-30',4,202406,12,0,19009.60),(2711100,'2024-07-30',1,202406,12,0,11405.91),(2711100,'2024-07-30',4,202406,12,0,19009.60),(2711200,'2024-07-30',1,202406,12,0,11405.91),(2711200,'2024-07-30',4,202406,12,0,19009.60),(2711300,'2024-07-30',1,202406,12,0,11405.91),(2711300,'2024-07-30',4,202406,12,0,19009.60),(2711400,'2024-07-30',1,202406,12,0,11405.91),(2711400,'2024-07-30',4,202406,12,0,19009.60),(2711500,'2024-07-30',1,202406,12,0,11405.91),(2711500,'2024-07-30',4,202406,12,0,19009.60),(2711600,'2024-07-30',1,202406,12,0,11405.91),(2711600,'2024-07-30',4,202406,12,0,19009.60),(2711700,'2024-07-30',1,202406,12,0,11405.91),(2711700,'2024-07-30',4,202406,12,0,19009.60),(2711800,'2024-07-30',1,202406,12,0,11405.91),(2711800,'2024-07-30',4,202406,12,0,19009.60),(2711900,'2024-07-30',1,202406,12,0,11405.91),(2711900,'2024-07-30',4,202406,12,0,19009.60),(2712000,'2024-07-30',1,202406,12,0,11405.91),(2712000,'2024-07-30',4,202406,12,0,19009.60),(2712100,'2024-07-30',1,202406,12,0,11405.91),(2712100,'2024-07-30',4,202406,12,0,19009.60),(2712200,'2024-07-30',1,202406,12,0,11405.91),(2712200,'2024-07-30',4,202406,12,0,19009.60),(2712300,'2024-07-30',1,202406,12,0,11405.91),(2712300,'2024-07-30',4,202406,12,0,19009.60),(2712400,'2024-07-30',1,202406,12,0,11405.91),(2712400,'2024-07-30',4,202406,12,0,19009.60),(2712500,'2024-07-30',1,202406,12,0,11405.91),(2712500,'2024-07-30',4,202406,12,0,19009.60),(2712600,'2024-07-30',1,202406,12,0,11405.91),(2712600,'2024-07-30',4,202406,12,0,19009.60),(2712700,'2024-07-30',1,202406,12,0,11405.91),(2712700,'2024-07-30',4,202406,12,0,19009.60),(2712800,'2024-07-30',1,202406,12,0,11405.91),(2712800,'2024-07-30',4,202406,12,0,19009.60),(2712900,'2024-07-30',1,202406,12,0,11405.91),(2712900,'2024-07-30',4,202406,12,0,19009.60),(2713000,'2024-07-30',1,202406,12,0,11405.91),(2713000,'2024-07-30',4,202406,12,0,19009.60),(2713100,'2024-07-30',1,202406,12,0,11405.91),(2713100,'2024-07-30',4,202406,12,0,19009.60),(2713200,'2024-07-30',1,202406,12,0,11405.91),(2713200,'2024-07-30',4,202406,12,0,19009.60),(2713300,'2024-07-30',1,202406,12,0,11405.91),(2713300,'2024-07-30',4,202406,12,0,19009.60),(2713400,'2024-07-30',1,202406,12,0,11405.91),(2713400,'2024-07-30',4,202406,12,0,19009.60),(2713500,'2024-07-30',1,202406,12,0,11405.91),(2713500,'2024-07-30',4,202406,12,0,19009.60),(2713600,'2024-07-30',1,202406,12,0,11405.91),(2713600,'2024-07-30',4,202406,12,0,19009.60),(2713700,'2024-07-30',1,202406,12,0,11405.91),(2713700,'2024-07-30',4,202406,12,0,19009.60),(2713800,'2024-07-30',1,202406,12,0,11405.91),(2713800,'2024-07-30',4,202406,12,0,19009.60),(2713900,'2024-07-30',1,202406,12,0,11405.91),(2713900,'2024-07-30',4,202406,12,0,19009.60),(2714000,'2024-07-30',1,202406,12,0,11405.91),(2714000,'2024-07-30',4,202406,12,0,19009.60),(2714100,'2024-07-30',1,202406,12,0,11405.91),(2714100,'2024-07-30',4,202406,12,0,19009.60),(2714200,'2024-07-30',1,202406,12,0,11405.91),(2714200,'2024-07-30',4,202406,12,0,19009.60),(2714300,'2024-07-30',1,202406,12,0,11405.91),(2714300,'2024-07-30',4,202406,12,0,19009.60),(2714400,'2024-07-30',1,202406,12,0,11405.91),(2714400,'2024-07-30',4,202406,12,0,19009.60),(2714500,'2024-07-30',1,202406,12,0,11405.91),(2714500,'2024-07-30',4,202406,12,0,19009.60),(2714600,'2024-07-30',1,202406,12,0,11405.91),(2714600,'2024-07-30',4,202406,12,0,19009.60),(2714700,'2024-07-30',1,202406,12,0,11405.91),(2714700,'2024-07-30',4,202406,12,0,19009.60),(2714800,'2024-07-30',1,202406,12,0,11405.91),(2714800,'2024-07-30',4,202406,12,0,19009.60),(2714900,'2024-07-30',1,202406,12,0,11405.91),(2714900,'2024-07-30',4,202406,12,0,19009.60),(2715000,'2024-07-30',1,202406,12,0,11405.91),(2715000,'2024-07-30',4,202406,12,0,19009.60),(2715100,'2024-07-30',1,202406,12,0,11405.91),(2715100,'2024-07-30',4,202406,12,0,19009.60),(2715200,'2024-07-30',1,202406,12,0,11405.91),(2715200,'2024-07-30',4,202406,12,0,19009.60),(2715300,'2024-07-30',1,202406,12,0,11405.91),(2715300,'2024-07-30',4,202406,12,0,19009.60),(2715400,'2024-07-30',1,202406,12,0,11405.91),(2715400,'2024-07-30',4,202406,12,0,19009.60),(2715500,'2024-07-30',1,202406,12,0,11405.91),(2715500,'2024-07-30',4,202406,12,0,19009.60),(2715600,'2024-07-30',1,202406,12,0,11405.91),(2715600,'2024-07-30',4,202406,12,0,19009.60),(2715700,'2024-07-30',1,202406,12,0,11405.91),(2715700,'2024-07-30',4,202406,12,0,19009.60),(2715800,'2024-07-30',1,202406,12,0,11405.91),(2715800,'2024-07-30',4,202406,12,0,19009.60),(2715900,'2024-07-30',1,202406,12,0,11405.91),(2715900,'2024-07-30',4,202406,12,0,19009.60),(2716000,'2024-07-30',1,202406,12,0,11405.91),(2716000,'2024-07-30',4,202406,12,0,19009.60),(2716100,'2024-07-30',1,202406,12,0,11405.91),(2716100,'2024-07-30',4,202406,12,0,19009.60),(2716200,'2024-07-30',1,202406,12,0,11405.91),(2716200,'2024-07-30',4,202406,12,0,19009.60),(2716300,'2024-07-30',1,202406,12,0,11405.91),(2716300,'2024-07-30',4,202406,12,0,19009.60),(2716400,'2024-07-30',1,202406,12,0,11405.91),(2716400,'2024-07-30',4,202406,12,0,19009.60),(2716500,'2024-07-30',1,202406,12,0,11405.91),(2716500,'2024-07-30',4,202406,12,0,19009.60),(2716600,'2024-07-30',1,202406,12,0,11405.91),(2716600,'2024-07-30',4,202406,12,0,19009.60),(2716700,'2024-07-30',1,202406,12,0,11405.91),(2716700,'2024-07-30',4,202406,12,0,19009.60),(2716800,'2024-07-30',1,202406,12,0,11405.91),(2716800,'2024-07-30',4,202406,12,0,19009.60),(2716900,'2024-07-30',1,202406,12,0,11405.91),(2716900,'2024-07-30',4,202406,12,0,19009.60),(2717000,'2024-07-30',1,202406,12,0,11405.91),(2717000,'2024-07-30',4,202406,12,0,19009.60),(2717100,'2024-07-30',1,202406,12,0,11405.91),(2717100,'2024-07-30',4,202406,12,0,19009.60),(2717200,'2024-07-30',1,202406,12,0,11405.91),(2717200,'2024-07-30',4,202406,12,0,19009.60),(2717300,'2024-07-30',1,202406,12,0,11405.91),(2717300,'2024-07-30',4,202406,12,0,19009.60),(2717400,'2024-07-30',1,202406,12,0,11405.91),(2717400,'2024-07-30',4,202406,12,0,19009.60),(2717500,'2024-07-30',1,202406,12,0,11405.91),(2717500,'2024-07-30',4,202406,12,0,19009.60),(2717600,'2024-07-30',1,202406,12,0,11405.91),(2717600,'2024-07-30',4,202406,12,0,19009.60),(2717700,'2024-07-30',1,202406,12,0,11405.91),(2717700,'2024-07-30',4,202406,12,0,19009.60),(2717800,'2024-07-30',1,202406,12,0,11405.91),(2717800,'2024-07-30',4,202406,12,0,19009.60),(2717900,'2024-07-30',1,202406,12,0,11405.91),(2717900,'2024-07-30',4,202406,12,0,19009.60),(2718000,'2024-07-30',1,202406,12,0,11405.91),(2718000,'2024-07-30',2,202406,12,0,4782.57),(2718000,'2024-07-30',4,202406,12,0,19009.60),(2718000,'2024-07-30',5,202406,12,0,8221.76),(2718100,'2024-07-30',1,202406,12,0,11405.91),(2718100,'2024-07-30',4,202406,12,0,19009.60),(2718200,'2024-07-30',1,202406,12,0,11405.91),(2718200,'2024-07-30',4,202406,12,0,19009.60),(2718300,'2024-07-30',1,202406,12,0,11405.91),(2718300,'2024-07-30',4,202406,12,0,19009.60),(2718400,'2024-07-30',1,202406,12,0,11405.91),(2718400,'2024-07-30',4,202406,12,0,19009.60),(2718500,'2024-07-30',1,202406,12,0,11405.91),(2718500,'2024-07-30',4,202406,12,0,19009.60),(2718600,'2024-07-30',1,202406,12,0,11405.91),(2718600,'2024-07-30',4,202406,12,0,19009.60),(2718700,'2024-07-30',1,202406,12,0,11405.91),(2718700,'2024-07-30',4,202406,12,0,19009.60),(2718800,'2024-07-30',1,202406,12,0,11405.91),(2718800,'2024-07-30',4,202406,12,0,19009.60),(2718900,'2024-07-30',1,202406,12,0,11405.91),(2718900,'2024-07-30',4,202406,12,0,19009.60),(2719000,'2024-07-30',1,202406,12,0,11405.91),(2719000,'2024-07-30',4,202406,12,0,19009.60),(2719100,'2024-07-30',1,202406,12,0,11405.91),(2719100,'2024-07-30',4,202406,12,0,19009.60),(2719200,'2024-07-30',1,202406,12,0,11405.91),(2719200,'2024-07-30',4,202406,12,0,19009.60),(2719300,'2024-07-30',1,202406,12,0,11405.91),(2719300,'2024-07-30',4,202406,12,0,19009.60),(2719400,'2024-07-30',1,202406,12,0,11405.91),(2719400,'2024-07-30',4,202406,12,0,19009.60),(2719500,'2024-07-30',1,202406,12,0,11405.91),(2719500,'2024-07-30',4,202406,12,0,19009.60),(2719600,'2024-07-30',1,202406,12,0,11405.91),(2719600,'2024-07-30',4,202406,12,0,19009.60),(2719700,'2024-07-30',1,202406,12,0,11405.91),(2719700,'2024-07-30',4,202406,12,0,19009.60),(2719800,'2024-07-30',1,202406,12,0,11405.91),(2719800,'2024-07-30',4,202406,12,0,19009.60),(2719900,'2024-07-30',1,202406,12,0,11405.91),(2719900,'2024-07-30',4,202406,12,0,19009.60),(2720000,'2024-07-30',1,202406,12,0,11405.91),(2720000,'2024-07-30',4,202406,12,0,19009.60),(2720100,'2024-07-30',1,202406,12,0,11405.91),(2720100,'2024-07-30',4,202406,12,0,19009.60),(2720200,'2024-07-30',1,202406,12,0,11405.91),(2720200,'2024-07-30',4,202406,12,0,19009.60),(2720300,'2024-07-30',1,202406,12,0,11405.91),(2720300,'2024-07-30',4,202406,12,0,19009.60),(2720400,'2024-07-30',1,202406,12,0,11405.91),(2720400,'2024-07-30',4,202406,12,0,19009.60),(2720500,'2024-07-30',1,202406,12,0,11405.91),(2720500,'2024-07-30',4,202406,12,0,19009.60),(2720600,'2024-07-30',1,202406,12,0,11405.91),(2720600,'2024-07-30',4,202406,12,0,19009.60),(2720700,'2024-07-30',1,202406,12,0,11405.91),(2720700,'2024-07-30',4,202406,12,0,19009.60),(2720800,'2024-07-30',1,202406,12,0,11405.91),(2720800,'2024-07-30',4,202406,12,0,19009.60),(2720900,'2024-07-30',1,202406,12,0,11405.91),(2720900,'2024-07-30',4,202406,12,0,19009.60),(2721000,'2024-07-30',1,202406,12,0,11405.91),(2721000,'2024-07-30',4,202406,12,0,19009.60),(2721100,'2024-07-30',1,202406,12,0,11405.91),(2721100,'2024-07-30',4,202406,12,0,19009.60),(2721200,'2024-07-30',1,202406,12,0,11405.91),(2721200,'2024-07-30',4,202406,12,0,19009.60),(2721300,'2024-07-30',1,202406,12,0,11405.91),(2721300,'2024-07-30',4,202406,12,0,19009.60),(2721400,'2024-07-30',1,202406,12,0,11405.91),(2721400,'2024-07-30',4,202406,12,0,19009.60),(2721500,'2024-07-30',1,202406,12,0,11405.91),(2721500,'2024-07-30',4,202406,12,0,19009.60),(2721600,'2024-07-30',1,202406,12,0,11405.91),(2721600,'2024-07-30',4,202406,12,0,19009.60),(2721700,'2024-07-30',1,202406,12,0,11405.91),(2721700,'2024-07-30',4,202406,12,0,19009.60),(2721800,'2024-07-30',1,202406,12,0,11405.91),(2721800,'2024-07-30',4,202406,12,0,19009.60),(2721900,'2024-07-30',1,202406,12,0,11405.91),(2721900,'2024-07-30',4,202406,12,0,19009.60),(2722000,'2024-07-30',1,202406,12,0,11405.91),(2722000,'2024-07-30',4,202406,12,0,19009.60),(2722100,'2024-07-30',1,202406,12,0,11405.91),(2722100,'2024-07-30',4,202406,12,0,19009.60),(2722200,'2024-07-30',1,202406,12,0,11405.91),(2722200,'2024-07-30',4,202406,12,0,19009.60),(2722300,'2024-07-30',1,202406,12,0,11405.91),(2722300,'2024-07-30',4,202406,12,0,19009.60),(2722400,'2024-07-30',1,202406,12,0,11405.91),(2722400,'2024-07-30',4,202406,12,0,19009.60),(2722500,'2024-07-30',1,202406,12,0,11405.91),(2722500,'2024-07-30',4,202406,12,0,19009.60),(2722600,'2024-07-30',1,202406,12,0,11405.91),(2722600,'2024-07-30',4,202406,12,0,19009.60),(2722700,'2024-07-30',1,202406,12,0,11405.91),(2722700,'2024-07-30',4,202406,12,0,19009.60),(2722800,'2024-07-30',1,202406,12,0,11405.91),(2722800,'2024-07-30',4,202406,12,0,19009.60),(2722900,'2024-07-30',1,202406,12,0,11405.91),(2722900,'2024-07-30',4,202406,12,0,19009.60),(2723000,'2024-07-30',1,202406,12,0,11405.91),(2723000,'2024-07-30',4,202406,12,0,19009.60),(2723100,'2024-07-30',1,202406,12,0,11405.91),(2723100,'2024-07-30',4,202406,12,0,19009.60),(2723200,'2024-07-30',1,202406,12,0,11405.91),(2723200,'2024-07-30',4,202406,12,0,19009.60),(2723300,'2024-07-30',1,202406,12,0,11405.91),(2723300,'2024-07-30',4,202406,12,0,19009.60),(2723400,'2024-07-30',1,202406,12,0,11405.91),(2723400,'2024-07-30',4,202406,12,0,19009.60),(2723500,'2024-07-30',1,202406,12,0,11405.91),(2723500,'2024-07-30',4,202406,12,0,19009.60),(2723600,'2024-07-30',1,202406,12,0,11405.91),(2723600,'2024-07-30',4,202406,12,0,19009.60),(2723700,'2024-07-30',1,202406,12,0,11405.91),(2723700,'2024-07-30',4,202406,12,0,19009.60),(2723800,'2024-07-30',1,202406,12,0,11405.91),(2723800,'2024-07-30',4,202406,12,0,19009.60),(2723900,'2024-07-30',1,202406,12,0,11405.91),(2723900,'2024-07-30',4,202406,12,0,19009.60),(2724000,'2024-07-30',1,202406,12,0,11405.91),(2724000,'2024-07-30',4,202406,12,0,19009.60),(2724100,'2024-07-30',1,202406,12,0,11405.91),(2724100,'2024-07-30',4,202406,12,0,19009.60),(2724200,'2024-07-30',1,202406,12,0,11405.91),(2724200,'2024-07-30',4,202406,12,0,19009.60),(2724300,'2024-07-30',1,202406,12,0,11405.91),(2724300,'2024-07-30',4,202406,12,0,19009.60),(2724400,'2024-07-30',1,202406,12,0,11405.91),(2724400,'2024-07-30',4,202406,12,0,19009.60),(2724500,'2024-07-30',1,202406,12,0,11405.91),(2724500,'2024-07-30',4,202406,12,0,19009.60),(2724600,'2024-07-30',1,202406,12,0,11405.91),(2724600,'2024-07-30',4,202406,12,0,19009.60),(2724700,'2024-07-30',1,202406,12,0,11405.91),(2724700,'2024-07-30',4,202406,12,0,19009.60),(2724800,'2024-07-30',1,202406,12,0,11405.91),(2724800,'2024-07-30',4,202406,12,0,19009.60),(2724900,'2024-07-30',1,202406,12,0,11405.91),(2724900,'2024-07-30',4,202406,12,0,19009.60),(2725000,'2024-07-30',1,202406,12,0,11405.91),(2725000,'2024-07-30',4,202406,12,0,19009.60),(2725100,'2024-07-30',1,202406,12,0,11405.91),(2725100,'2024-07-30',4,202406,12,0,19009.60),(2725200,'2024-07-30',1,202406,12,0,11405.91),(2725200,'2024-07-30',4,202406,12,0,19009.60),(2725300,'2024-07-30',1,202406,12,0,11405.91),(2725300,'2024-07-30',4,202406,12,0,19009.60),(2725400,'2024-07-30',1,202406,12,0,11405.91),(2725400,'2024-07-30',4,202406,12,0,19009.60),(2725500,'2024-07-30',1,202406,12,0,11405.91),(2725500,'2024-07-30',4,202406,12,0,19009.60),(2725600,'2024-07-30',1,202406,12,0,11405.91),(2725600,'2024-07-30',4,202406,12,0,19009.60),(2725700,'2024-07-30',1,202406,12,0,11405.91),(2725700,'2024-07-30',4,202406,12,0,19009.60),(2725800,'2024-07-30',1,202406,12,0,11405.91),(2725800,'2024-07-30',4,202406,12,0,19009.60),(2725900,'2024-07-30',1,202406,12,0,11405.91),(2725900,'2024-07-30',4,202406,12,0,19009.60),(2726000,'2024-07-30',1,202406,12,0,11405.91),(2726000,'2024-07-30',4,202406,12,0,19009.60),(2726100,'2024-07-30',1,202406,12,0,11405.91),(2726100,'2024-07-30',4,202406,12,0,19009.60),(2726200,'2024-07-30',1,202406,12,0,11405.91),(2726200,'2024-07-30',4,202406,12,0,19009.60),(2726300,'2024-07-30',1,202406,12,0,11405.91),(2726300,'2024-07-30',4,202406,12,0,19009.60),(2726400,'2024-07-30',1,202406,12,0,11405.91),(2726400,'2024-07-30',4,202406,12,0,19009.60),(2726500,'2024-07-30',1,202406,12,0,11405.91),(2726500,'2024-07-30',4,202406,12,0,19009.60),(2726600,'2024-07-30',1,202406,12,0,11405.91),(2726600,'2024-07-30',4,202406,12,0,19009.60),(2726700,'2024-07-30',1,202406,12,0,11405.91),(2726700,'2024-07-30',4,202406,12,0,19009.60),(2726800,'2024-07-30',1,202406,12,0,11405.91),(2726800,'2024-07-30',2,202406,12,0,4782.57),(2726800,'2024-07-30',4,202406,12,0,19009.60),(2726800,'2024-07-30',5,202406,12,0,8221.76),(2726900,'2024-07-30',1,202406,12,0,11405.91),(2726900,'2024-07-30',2,202406,12,0,4782.57),(2726900,'2024-07-30',4,202406,12,0,19009.60),(2726900,'2024-07-30',5,202406,12,0,8221.76),(2727000,'2024-07-30',1,202406,12,0,11405.91),(2727000,'2024-07-30',2,202406,12,0,4782.57),(2727000,'2024-07-30',4,202406,12,0,19009.60),(2727000,'2024-07-30',5,202406,12,0,8221.76),(2727100,'2024-07-30',1,202406,12,0,11405.91),(2727100,'2024-07-30',2,202406,12,0,4782.57),(2727100,'2024-07-30',4,202406,12,0,19009.60),(2727100,'2024-07-30',5,202406,12,0,8221.76),(2727200,'2024-07-30',1,202406,12,0,11405.91),(2727200,'2024-07-30',2,202406,12,0,4782.57),(2727200,'2024-07-30',4,202406,12,0,19009.60),(2727200,'2024-07-30',5,202406,12,0,8221.76),(2727300,'2024-07-30',1,202406,12,0,11405.91),(2727300,'2024-07-30',2,202406,12,0,4782.57),(2727300,'2024-07-30',4,202406,12,0,19009.60),(2727300,'2024-07-30',5,202406,12,0,8221.76),(2727400,'2024-07-30',1,202406,12,0,11405.91),(2727400,'2024-07-30',2,202406,12,0,4782.57),(2727400,'2024-07-30',4,202406,12,0,19009.60),(2727400,'2024-07-30',5,202406,12,0,8221.76),(2727500,'2024-07-30',1,202406,12,0,11405.91),(2727500,'2024-07-30',2,202406,12,0,4782.57),(2727500,'2024-07-30',4,202406,12,0,19009.60),(2727500,'2024-07-30',5,202406,12,0,8221.76),(2727600,'2024-07-30',1,202406,12,0,11405.91),(2727600,'2024-07-30',2,202406,12,0,4782.57),(2727600,'2024-07-30',4,202406,12,0,19009.60),(2727600,'2024-07-30',5,202406,12,0,8221.76),(2727700,'2024-07-30',1,202406,12,0,11405.91),(2727700,'2024-07-30',2,202406,12,0,4782.57),(2727700,'2024-07-30',4,202406,12,0,19009.60),(2727700,'2024-07-30',5,202406,12,0,8221.76),(2727800,'2024-07-30',1,202406,12,0,11405.91),(2727800,'2024-07-30',2,202406,12,0,4782.57),(2727800,'2024-07-30',4,202406,12,0,19009.60),(2727800,'2024-07-30',5,202406,12,0,8221.76),(2727900,'2024-07-30',1,202406,12,0,11405.91),(2727900,'2024-07-30',2,202406,12,0,4782.57),(2727900,'2024-07-30',4,202406,12,0,19009.60),(2727900,'2024-07-30',5,202406,12,0,8221.76),(2728000,'2024-07-30',1,202406,12,0,11405.91),(2728000,'2024-07-30',2,202406,12,0,4782.57),(2728000,'2024-07-30',4,202406,12,0,19009.60),(2728000,'2024-07-30',5,202406,12,0,8221.76),(2728100,'2024-07-30',1,202406,12,0,11405.91),(2728100,'2024-07-30',2,202406,12,0,4782.57),(2728100,'2024-07-30',4,202406,12,0,19009.60),(2728100,'2024-07-30',5,202406,12,0,8221.76),(2728200,'2024-07-30',1,202406,12,0,11405.91),(2728200,'2024-07-30',2,202406,12,0,4782.57),(2728200,'2024-07-30',4,202406,12,0,19009.60),(2728200,'2024-07-30',5,202406,12,0,8221.76),(2728300,'2024-07-30',1,202406,12,0,11405.91),(2728300,'2024-07-30',2,202406,12,0,4782.57),(2728300,'2024-07-30',4,202406,12,0,19009.60),(2728300,'2024-07-30',5,202406,12,0,8221.76),(2728400,'2024-07-30',1,202406,12,0,11405.91),(2728400,'2024-07-30',2,202406,12,0,4782.57),(2728400,'2024-07-30',4,202406,12,0,19009.60),(2728400,'2024-07-30',5,202406,12,0,8221.76),(2728500,'2024-07-30',1,202406,12,0,11405.91),(2728500,'2024-07-30',2,202406,12,0,4782.57),(2728500,'2024-07-30',4,202406,12,0,19009.60),(2728500,'2024-07-30',5,202406,12,0,8221.76),(2728600,'2024-07-30',1,202406,12,0,11405.91),(2728600,'2024-07-30',2,202406,12,0,4782.57),(2728600,'2024-07-30',4,202406,12,0,19009.60),(2728600,'2024-07-30',5,202406,12,0,8221.76),(2728700,'2024-07-30',1,202406,12,0,11405.91),(2728700,'2024-07-30',2,202406,12,0,4782.57),(2728700,'2024-07-30',4,202406,12,0,19009.60),(2728700,'2024-07-30',5,202406,12,0,8221.76),(2728800,'2024-07-30',1,202406,12,0,11405.91),(2728800,'2024-07-30',2,202406,12,0,4782.57),(2728800,'2024-07-30',4,202406,12,0,19009.60),(2728800,'2024-07-30',5,202406,12,0,8221.76),(2728900,'2024-07-30',1,202406,12,0,11405.91),(2728900,'2024-07-30',2,202406,12,0,4782.57),(2728900,'2024-07-30',4,202406,12,0,19009.60),(2728900,'2024-07-30',5,202406,12,0,8221.76),(2729000,'2024-07-30',1,202406,12,0,11405.91),(2729000,'2024-07-30',2,202406,12,0,4782.57),(2729000,'2024-07-30',4,202406,12,0,19009.60),(2729000,'2024-07-30',5,202406,12,0,8221.76),(2729100,'2024-07-30',1,202406,12,0,11405.91),(2729100,'2024-07-30',2,202406,12,0,4782.57),(2729100,'2024-07-30',4,202406,12,0,19009.60),(2729100,'2024-07-30',5,202406,12,0,8221.76),(2729200,'2024-07-30',1,202406,12,0,11405.91),(2729200,'2024-07-30',2,202406,12,0,4782.57),(2729200,'2024-07-30',4,202406,12,0,19009.60),(2729200,'2024-07-30',5,202406,12,0,8221.76),(2729300,'2024-07-30',1,202406,12,0,11405.91),(2729300,'2024-07-30',2,202406,12,0,4782.57),(2729300,'2024-07-30',4,202406,12,0,19009.60),(2729300,'2024-07-30',5,202406,12,0,8221.76),(2729400,'2024-07-30',1,202406,12,0,11405.91),(2729400,'2024-07-30',2,202406,12,0,4782.57),(2729400,'2024-07-30',4,202406,12,0,19009.60),(2729400,'2024-07-30',5,202406,12,0,8221.76),(2729500,'2024-07-30',1,202406,12,0,11405.91),(2729500,'2024-07-30',2,202406,12,0,4782.57),(2729500,'2024-07-30',4,202406,12,0,19009.60),(2729500,'2024-07-30',5,202406,12,0,8221.76),(2729600,'2024-07-30',1,202406,12,0,11405.91),(2729600,'2024-07-30',2,202406,12,0,4782.57),(2729600,'2024-07-30',4,202406,12,0,19009.60),(2729600,'2024-07-30',5,202406,12,0,8221.76),(2729700,'2024-07-30',1,202406,12,0,11405.91),(2729700,'2024-07-30',2,202406,12,0,4782.57),(2729700,'2024-07-30',4,202406,12,0,19009.60),(2729700,'2024-07-30',5,202406,12,0,8221.76),(2729800,'2024-07-30',1,202406,12,0,11405.91),(2729800,'2024-07-30',2,202406,12,0,4782.57),(2729800,'2024-07-30',4,202406,12,0,19009.60),(2729800,'2024-07-30',5,202406,12,0,8221.76),(2729900,'2024-07-30',1,202406,12,0,11405.91),(2729900,'2024-07-30',2,202406,12,0,4782.57),(2729900,'2024-07-30',4,202406,12,0,19009.60),(2729900,'2024-07-30',5,202406,12,0,8221.76),(2730000,'2024-07-30',1,202406,12,0,11405.91),(2730000,'2024-07-30',2,202406,12,0,4782.57),(2730000,'2024-07-30',4,202406,12,0,19009.60),(2730000,'2024-07-30',5,202406,12,0,8221.76),(2730100,'2024-07-30',1,202406,12,0,11405.91),(2730100,'2024-07-30',2,202406,12,0,4782.57),(2730100,'2024-07-30',4,202406,12,0,19009.60),(2730100,'2024-07-30',5,202406,12,0,8221.76),(2730200,'2024-07-30',1,202406,12,0,11405.91),(2730200,'2024-07-30',2,202406,12,0,4782.57),(2730200,'2024-07-30',4,202406,12,0,19009.60),(2730200,'2024-07-30',5,202406,12,0,8221.76),(2730300,'2024-07-30',1,202406,12,0,11405.91),(2730300,'2024-07-30',2,202406,12,0,4782.57),(2730300,'2024-07-30',4,202406,12,0,19009.60),(2730300,'2024-07-30',5,202406,12,0,8221.76),(2730400,'2024-07-30',1,202406,12,0,11405.91),(2730400,'2024-07-30',2,202406,12,0,4782.57),(2730400,'2024-07-30',4,202406,12,0,19009.60),(2730400,'2024-07-30',5,202406,12,0,8221.76),(2730500,'2024-07-30',1,202406,12,0,11405.91),(2730500,'2024-07-30',2,202406,12,0,4782.57),(2730500,'2024-07-30',4,202406,12,0,19009.60),(2730500,'2024-07-30',5,202406,12,0,8221.76),(2730600,'2024-07-30',1,202406,12,0,11405.91),(2730600,'2024-07-30',2,202406,12,0,4782.57),(2730600,'2024-07-30',4,202406,12,0,19009.60),(2730600,'2024-07-30',5,202406,12,0,8221.76),(2730700,'2024-07-30',1,202406,12,0,11405.91),(2730700,'2024-07-30',2,202406,12,0,4782.57),(2730700,'2024-07-30',4,202406,12,0,19009.60),(2730700,'2024-07-30',5,202406,12,0,8221.76),(2730800,'2024-07-30',1,202406,12,0,11405.91),(2730800,'2024-07-30',2,202406,12,0,4782.57),(2730800,'2024-07-30',4,202406,12,0,19009.60),(2730800,'2024-07-30',5,202406,12,0,8221.76),(2730900,'2024-07-30',1,202406,12,0,11405.91),(2730900,'2024-07-30',2,202406,12,0,4782.57),(2730900,'2024-07-30',4,202406,12,0,19009.60),(2730900,'2024-07-30',5,202406,12,0,8221.76),(2731000,'2024-07-30',1,202406,12,0,11405.91),(2731000,'2024-07-30',2,202406,12,0,4782.57),(2731000,'2024-07-30',4,202406,12,0,19009.60),(2731000,'2024-07-30',5,202406,12,0,8221.76),(2731100,'2024-07-03',4,202406,1,231787,135782.40),(2731100,'2024-07-03',5,202406,1,231787,58727.20),(2731100,'2024-07-03',50,202406,1,231787,20.40),(2731100,'2024-07-30',1,202406,12,0,11405.91),(2731100,'2024-07-30',2,202406,12,0,4782.57),(2731100,'2024-07-30',4,202406,12,0,19009.60),(2731100,'2024-07-30',5,202406,12,0,8221.76),(2731200,'2024-07-30',1,202406,12,0,11405.91),(2731200,'2024-07-30',2,202406,12,0,4782.57),(2731200,'2024-07-30',4,202406,12,0,19009.60),(2731200,'2024-07-30',5,202406,12,0,8221.76),(2731300,'2024-07-30',1,202406,12,0,11405.91),(2731300,'2024-07-30',2,202406,12,0,4782.57),(2731300,'2024-07-30',4,202406,12,0,19009.60),(2731300,'2024-07-30',5,202406,12,0,8221.76),(2731400,'2024-07-30',1,202406,12,0,11405.91),(2731400,'2024-07-30',2,202406,12,0,4782.57),(2731400,'2024-07-30',4,202406,12,0,19009.60),(2731400,'2024-07-30',5,202406,12,0,8221.76),(2731500,'2024-07-30',1,202406,12,0,11405.91),(2731500,'2024-07-30',2,202406,12,0,4782.57),(2731500,'2024-07-30',4,202406,12,0,19009.60),(2731500,'2024-07-30',5,202406,12,0,8221.76),(2731600,'2024-07-30',1,202406,12,0,11405.91),(2731600,'2024-07-30',2,202406,12,0,4782.57),(2731600,'2024-07-30',4,202406,12,0,19009.60),(2731600,'2024-07-30',5,202406,12,0,8221.76),(2731700,'2024-07-30',1,202406,12,0,11405.91),(2731700,'2024-07-30',2,202406,12,0,4782.57),(2731700,'2024-07-30',4,202406,12,0,19009.60),(2731700,'2024-07-30',5,202406,12,0,8221.76),(2731800,'2024-07-30',1,202406,12,0,11405.91),(2731800,'2024-07-30',2,202406,12,0,4782.57),(2731800,'2024-07-30',4,202406,12,0,19009.60),(2731800,'2024-07-30',5,202406,12,0,8221.76),(2731900,'2024-07-30',1,202406,12,0,11405.91),(2731900,'2024-07-30',2,202406,12,0,4782.57),(2731900,'2024-07-30',4,202406,12,0,19009.60),(2731900,'2024-07-30',5,202406,12,0,8221.76),(2732000,'2024-07-30',1,202406,12,0,11405.91),(2732000,'2024-07-30',2,202406,12,0,4782.57),(2732000,'2024-07-30',4,202406,12,0,19009.60),(2732000,'2024-07-30',5,202406,12,0,8221.76),(2732100,'2024-07-30',1,202406,12,0,11405.91),(2732100,'2024-07-30',2,202406,12,0,4782.57),(2732100,'2024-07-30',4,202406,12,0,19009.60),(2732100,'2024-07-30',5,202406,12,0,8221.76),(2732200,'2024-07-30',1,202406,12,0,11405.91),(2732200,'2024-07-30',2,202406,12,0,4782.57),(2732200,'2024-07-30',4,202406,12,0,19009.60),(2732200,'2024-07-30',5,202406,12,0,8221.76),(2732300,'2024-07-30',1,202406,12,0,11405.91),(2732300,'2024-07-30',2,202406,12,0,4782.57),(2732300,'2024-07-30',4,202406,12,0,19009.60),(2732300,'2024-07-30',5,202406,12,0,8221.76),(2732400,'2024-07-30',1,202406,12,0,11405.91),(2732400,'2024-07-30',2,202406,12,0,4782.57),(2732400,'2024-07-30',4,202406,12,0,19009.60),(2732400,'2024-07-30',5,202406,12,0,8221.76),(2732500,'2024-07-30',1,202406,12,0,11405.91),(2732500,'2024-07-30',2,202406,12,0,4782.57),(2732500,'2024-07-30',4,202406,12,0,19009.60),(2732500,'2024-07-30',5,202406,12,0,8221.76),(2732600,'2024-07-30',1,202406,12,0,11405.91),(2732600,'2024-07-30',2,202406,12,0,4782.57),(2732600,'2024-07-30',4,202406,12,0,19009.60),(2732600,'2024-07-30',5,202406,12,0,8221.76),(2732700,'2024-07-30',1,202406,12,0,11405.91),(2732700,'2024-07-30',2,202406,12,0,4782.57),(2732700,'2024-07-30',4,202406,12,0,19009.60),(2732700,'2024-07-30',5,202406,12,0,8221.76),(2732800,'2024-07-30',1,202406,12,0,11405.91),(2732800,'2024-07-30',2,202406,12,0,4782.57),(2732800,'2024-07-30',4,202406,12,0,19009.60),(2732800,'2024-07-30',5,202406,12,0,8221.76),(2732900,'2024-07-30',1,202406,12,0,11405.91),(2732900,'2024-07-30',2,202406,12,0,4782.57),(2732900,'2024-07-30',4,202406,12,0,19009.60),(2732900,'2024-07-30',5,202406,12,0,8221.76),(2733000,'2024-07-30',1,202406,12,0,11405.91),(2733000,'2024-07-30',2,202406,12,0,4782.57),(2733000,'2024-07-30',4,202406,12,0,19009.60),(2733000,'2024-07-30',5,202406,12,0,8221.76),(2733100,'2024-07-30',1,202406,12,0,11405.91),(2733100,'2024-07-30',2,202406,12,0,4782.57),(2733100,'2024-07-30',4,202406,12,0,19009.60),(2733100,'2024-07-30',5,202406,12,0,8221.76),(2733200,'2024-07-30',1,202406,12,0,11405.91),(2733200,'2024-07-30',2,202406,12,0,4782.57),(2733200,'2024-07-30',4,202406,12,0,19009.60),(2733200,'2024-07-30',5,202406,12,0,8221.76),(2733300,'2024-07-30',1,202406,12,0,11405.91),(2733300,'2024-07-30',2,202406,12,0,4782.57),(2733300,'2024-07-30',4,202406,12,0,19009.60),(2733300,'2024-07-30',5,202406,12,0,8221.76),(2733400,'2024-07-30',1,202406,12,0,11405.91),(2733400,'2024-07-30',2,202406,12,0,4782.57),(2733400,'2024-07-30',4,202406,12,0,19009.60),(2733400,'2024-07-30',5,202406,12,0,8221.76),(2733500,'2024-07-30',1,202406,12,0,11405.91),(2733500,'2024-07-30',2,202406,12,0,4782.57),(2733500,'2024-07-30',4,202406,12,0,19009.60),(2733500,'2024-07-30',5,202406,12,0,8221.76),(2733600,'2024-07-30',1,202406,12,0,11405.91),(2733600,'2024-07-30',2,202406,12,0,4782.57),(2733600,'2024-07-30',4,202406,12,0,19009.60),(2733600,'2024-07-30',5,202406,12,0,8221.76),(2733700,'2024-07-30',1,202406,12,0,11405.91),(2733700,'2024-07-30',2,202406,12,0,4782.57),(2733700,'2024-07-30',4,202406,12,0,19009.60),(2733700,'2024-07-30',5,202406,12,0,8221.76),(2733800,'2024-07-30',1,202406,12,0,11405.91),(2733800,'2024-07-30',2,202406,12,0,4782.57),(2733800,'2024-07-30',4,202406,12,0,19009.60),(2733800,'2024-07-30',5,202406,12,0,8221.76),(2733900,'2024-07-30',1,202406,12,0,11405.91),(2733900,'2024-07-30',2,202406,12,0,4782.57),(2733900,'2024-07-30',4,202406,12,0,19009.60),(2733900,'2024-07-30',5,202406,12,0,8221.76),(2734000,'2024-07-30',1,202406,12,0,11405.91),(2734000,'2024-07-30',2,202406,12,0,4782.57),(2734000,'2024-07-30',4,202406,12,0,19009.60),(2734000,'2024-07-30',5,202406,12,0,8221.76),(2734100,'2024-07-30',1,202406,12,0,11405.91),(2734100,'2024-07-30',2,202406,12,0,4782.57),(2734100,'2024-07-30',4,202406,12,0,19009.60),(2734100,'2024-07-30',5,202406,12,0,8221.76),(2734200,'2024-07-30',1,202406,12,0,11405.91),(2734200,'2024-07-30',2,202406,12,0,4782.57),(2734200,'2024-07-30',4,202406,12,0,19009.60),(2734200,'2024-07-30',5,202406,12,0,8221.76),(2734300,'2024-07-30',1,202406,12,0,11405.91),(2734300,'2024-07-30',2,202406,12,0,4782.57),(2734300,'2024-07-30',4,202406,12,0,19009.60),(2734300,'2024-07-30',5,202406,12,0,8221.76),(2734400,'2024-07-30',1,202406,12,0,11405.91),(2734400,'2024-07-30',2,202406,12,0,4782.57),(2734400,'2024-07-30',4,202406,12,0,19009.60),(2734400,'2024-07-30',5,202406,12,0,8221.76),(2734500,'2024-07-30',1,202406,12,0,11405.91),(2734500,'2024-07-30',2,202406,12,0,4782.57),(2734500,'2024-07-30',4,202406,12,0,19009.60),(2734500,'2024-07-30',5,202406,12,0,8221.76),(2734600,'2024-07-30',1,202406,12,0,11405.91),(2734600,'2024-07-30',2,202406,12,0,4782.57),(2734600,'2024-07-30',4,202406,12,0,19009.60),(2734600,'2024-07-30',5,202406,12,0,8221.76),(2734700,'2024-07-30',1,202406,12,0,11405.91),(2734700,'2024-07-30',2,202406,12,0,4782.57),(2734700,'2024-07-30',4,202406,12,0,19009.60),(2734700,'2024-07-30',5,202406,12,0,8221.76),(2734800,'2024-07-30',1,202406,12,0,11405.91),(2734800,'2024-07-30',2,202406,12,0,4782.57),(2734800,'2024-07-30',4,202406,12,0,19009.60),(2734800,'2024-07-30',5,202406,12,0,8221.76),(2734900,'2024-07-30',1,202406,12,0,11405.91),(2734900,'2024-07-30',2,202406,12,0,4782.57),(2734900,'2024-07-30',4,202406,12,0,19009.60),(2734900,'2024-07-30',5,202406,12,0,8221.76),(2735000,'2024-07-30',1,202406,12,0,11405.91),(2735000,'2024-07-30',2,202406,12,0,4782.57),(2735000,'2024-07-30',4,202406,12,0,19009.60),(2735000,'2024-07-30',5,202406,12,0,8221.76),(2735100,'2024-07-30',1,202406,12,0,11405.91),(2735100,'2024-07-30',2,202406,12,0,4782.57),(2735100,'2024-07-30',4,202406,12,0,19009.60),(2735100,'2024-07-30',5,202406,12,0,8221.76),(2735200,'2024-07-30',1,202406,12,0,11405.91),(2735200,'2024-07-30',2,202406,12,0,4782.57),(2735200,'2024-07-30',4,202406,12,0,19009.60),(2735200,'2024-07-30',5,202406,12,0,8221.76),(2735300,'2024-07-30',1,202406,12,0,11405.91),(2735300,'2024-07-30',2,202406,12,0,4782.57),(2735300,'2024-07-30',4,202406,12,0,19009.60),(2735300,'2024-07-30',5,202406,12,0,8221.76),(2735400,'2024-07-30',1,202406,12,0,11405.91),(2735400,'2024-07-30',2,202406,12,0,4782.57),(2735400,'2024-07-30',4,202406,12,0,19009.60),(2735400,'2024-07-30',5,202406,12,0,8221.76),(2735500,'2024-07-30',1,202406,12,0,11405.91),(2735500,'2024-07-30',2,202406,12,0,4782.57),(2735500,'2024-07-30',4,202406,12,0,19009.60),(2735500,'2024-07-30',5,202406,12,0,8221.76),(2735600,'2024-07-30',1,202406,12,0,11405.91),(2735600,'2024-07-30',2,202406,12,0,4782.57),(2735600,'2024-07-30',4,202406,12,0,19009.60),(2735600,'2024-07-30',5,202406,12,0,8221.76),(2735700,'2024-07-30',1,202406,12,0,11405.91),(2735700,'2024-07-30',2,202406,12,0,4782.57),(2735700,'2024-07-30',4,202406,12,0,19009.60),(2735700,'2024-07-30',5,202406,12,0,8221.76),(2735800,'2024-07-30',1,202406,12,0,11405.91),(2735800,'2024-07-30',2,202406,12,0,4782.57),(2735800,'2024-07-30',4,202406,12,0,19009.60),(2735800,'2024-07-30',5,202406,12,0,8221.76),(2735900,'2024-07-30',1,202406,12,0,11405.91),(2735900,'2024-07-30',2,202406,12,0,4782.57),(2735900,'2024-07-30',4,202406,12,0,19009.60),(2735900,'2024-07-30',5,202406,12,0,8221.76),(2736000,'2024-07-30',1,202406,12,0,11405.91),(2736000,'2024-07-30',2,202406,12,0,4782.57),(2736000,'2024-07-30',4,202406,12,0,19009.60),(2736000,'2024-07-30',5,202406,12,0,8221.76),(2736100,'2024-07-30',1,202406,12,0,11405.91),(2736100,'2024-07-30',2,202406,12,0,4782.57),(2736100,'2024-07-30',4,202406,12,0,19009.60),(2736100,'2024-07-30',5,202406,12,0,8221.76),(2736200,'2024-07-30',1,202406,12,0,11405.91),(2736200,'2024-07-30',2,202406,12,0,4782.57),(2736200,'2024-07-30',4,202406,12,0,19009.60),(2736200,'2024-07-30',5,202406,12,0,8221.76),(2736300,'2024-07-30',1,202406,12,0,11405.91),(2736300,'2024-07-30',2,202406,12,0,4782.57),(2736300,'2024-07-30',4,202406,12,0,19009.60),(2736300,'2024-07-30',5,202406,12,0,8221.76),(2736400,'2024-07-30',1,202406,12,0,11405.91),(2736400,'2024-07-30',2,202406,12,0,4782.57),(2736400,'2024-07-30',4,202406,12,0,19009.60),(2736400,'2024-07-30',5,202406,12,0,8221.76),(2736500,'2024-07-30',1,202406,12,0,11405.91),(2736500,'2024-07-30',2,202406,12,0,4782.57),(2736500,'2024-07-30',4,202406,12,0,19009.60),(2736500,'2024-07-30',5,202406,12,0,8221.76),(2736600,'2024-07-30',1,202406,12,0,11405.91),(2736600,'2024-07-30',2,202406,12,0,4782.57),(2736600,'2024-07-30',4,202406,12,0,19009.60),(2736600,'2024-07-30',5,202406,12,0,8221.76),(2736700,'2024-07-30',1,202406,12,0,11405.91),(2736700,'2024-07-30',2,202406,12,0,4782.57),(2736700,'2024-07-30',4,202406,12,0,19009.60),(2736700,'2024-07-30',5,202406,12,0,8221.76),(2736800,'2024-07-30',1,202406,12,0,11405.91),(2736800,'2024-07-30',2,202406,12,0,4782.57),(2736800,'2024-07-30',4,202406,12,0,19009.60),(2736800,'2024-07-30',5,202406,12,0,8221.76),(2736900,'2024-07-30',1,202406,12,0,11405.91),(2736900,'2024-07-30',2,202406,12,0,4782.57),(2736900,'2024-07-30',4,202406,12,0,19009.60),(2736900,'2024-07-30',5,202406,12,0,8221.76),(2737000,'2024-07-30',1,202406,12,0,11405.91),(2737000,'2024-07-30',2,202406,12,0,4782.57),(2737000,'2024-07-30',4,202406,12,0,19009.60),(2737000,'2024-07-30',5,202406,12,0,8221.76),(2737100,'2024-07-30',1,202406,12,0,11405.91),(2737100,'2024-07-30',2,202406,12,0,4782.57),(2737100,'2024-07-30',4,202406,12,0,19009.60),(2737100,'2024-07-30',5,202406,12,0,8221.76),(2737200,'2024-07-30',1,202406,12,0,11405.91),(2737200,'2024-07-30',2,202406,12,0,4782.57),(2737200,'2024-07-30',4,202406,12,0,19009.60),(2737200,'2024-07-30',5,202406,12,0,8221.76),(2737300,'2024-07-30',1,202406,12,0,11405.91),(2737300,'2024-07-30',2,202406,12,0,4782.57),(2737300,'2024-07-30',4,202406,12,0,19009.60),(2737300,'2024-07-30',5,202406,12,0,8221.76),(2737400,'2024-07-30',1,202406,12,0,11405.91),(2737400,'2024-07-30',2,202406,12,0,4782.57),(2737400,'2024-07-30',4,202406,12,0,19009.60),(2737400,'2024-07-30',5,202406,12,0,8221.76),(2737500,'2024-07-30',1,202406,12,0,11405.91),(2737500,'2024-07-30',2,202406,12,0,4782.57),(2737500,'2024-07-30',4,202406,12,0,19009.60),(2737500,'2024-07-30',5,202406,12,0,8221.76),(2737600,'2024-07-30',1,202406,12,0,11405.91),(2737600,'2024-07-30',2,202406,12,0,4782.57),(2737600,'2024-07-30',4,202406,12,0,19009.60),(2737600,'2024-07-30',5,202406,12,0,8221.76),(2737700,'2024-07-30',1,202406,12,0,11405.91),(2737700,'2024-07-30',2,202406,12,0,4782.57),(2737700,'2024-07-30',4,202406,12,0,19009.60),(2737700,'2024-07-30',5,202406,12,0,8221.76),(2737800,'2024-07-30',1,202406,12,0,11405.91),(2737800,'2024-07-30',2,202406,12,0,4782.57),(2737800,'2024-07-30',4,202406,12,0,19009.60),(2737800,'2024-07-30',5,202406,12,0,8221.76),(2737900,'2024-07-30',1,202406,12,0,11405.91),(2737900,'2024-07-30',2,202406,12,0,4782.57),(2737900,'2024-07-30',4,202406,12,0,19009.60),(2737900,'2024-07-30',5,202406,12,0,8221.76),(2738000,'2024-07-30',1,202406,12,0,11405.91),(2738000,'2024-07-30',2,202406,12,0,4782.57),(2738000,'2024-07-30',4,202406,12,0,19009.60),(2738000,'2024-07-30',5,202406,12,0,8221.76),(2738100,'2024-07-30',1,202406,12,0,11405.91),(2738100,'2024-07-30',2,202406,12,0,4782.57),(2738100,'2024-07-30',4,202406,12,0,19009.60),(2738100,'2024-07-30',5,202406,12,0,8221.76),(2738200,'2024-07-30',1,202406,12,0,11405.91),(2738200,'2024-07-30',2,202406,12,0,4782.57),(2738200,'2024-07-30',4,202406,12,0,19009.60),(2738200,'2024-07-30',5,202406,12,0,8221.76),(2738300,'2024-07-30',1,202406,12,0,11405.91),(2738300,'2024-07-30',2,202406,12,0,4782.57),(2738300,'2024-07-30',4,202406,12,0,19009.60),(2738300,'2024-07-30',5,202406,12,0,8221.76),(2738400,'2024-07-30',1,202406,12,0,11405.91),(2738400,'2024-07-30',2,202406,12,0,4782.57),(2738400,'2024-07-30',4,202406,12,0,19009.60),(2738400,'2024-07-30',5,202406,12,0,8221.76),(2738500,'2024-07-30',1,202406,12,0,11405.91),(2738500,'2024-07-30',2,202406,12,0,4782.57),(2738500,'2024-07-30',4,202406,12,0,19009.60),(2738500,'2024-07-30',5,202406,12,0,8221.76),(2738600,'2024-07-30',1,202406,12,0,11405.91),(2738600,'2024-07-30',2,202406,12,0,4782.57),(2738600,'2024-07-30',4,202406,12,0,19009.60),(2738600,'2024-07-30',5,202406,12,0,8221.76),(2738700,'2024-07-30',1,202406,12,0,11405.91),(2738700,'2024-07-30',2,202406,12,0,4782.57),(2738700,'2024-07-30',4,202406,12,0,19009.60),(2738700,'2024-07-30',5,202406,12,0,8221.76),(2738800,'2024-07-30',1,202406,12,0,11405.91),(2738800,'2024-07-30',2,202406,12,0,4782.57),(2738800,'2024-07-30',4,202406,12,0,19009.60),(2738800,'2024-07-30',5,202406,12,0,8221.76),(2738900,'2024-07-30',1,202406,12,0,11405.91),(2738900,'2024-07-30',2,202406,12,0,4782.57),(2738900,'2024-07-30',4,202406,12,0,19009.60),(2738900,'2024-07-30',5,202406,12,0,8221.76),(2739000,'2024-07-30',1,202406,12,0,11405.91),(2739000,'2024-07-30',2,202406,12,0,4782.57),(2739000,'2024-07-30',4,202406,12,0,19009.60),(2739000,'2024-07-30',5,202406,12,0,8221.76),(2739100,'2024-07-30',1,202406,12,0,11405.91),(2739100,'2024-07-30',2,202406,12,0,4782.57),(2739100,'2024-07-30',4,202406,12,0,19009.60),(2739100,'2024-07-30',5,202406,12,0,8221.76),(2739200,'2024-07-30',1,202406,12,0,11405.91),(2739200,'2024-07-30',2,202406,12,0,4782.57),(2739200,'2024-07-30',4,202406,12,0,19009.60),(2739200,'2024-07-30',5,202406,12,0,8221.76),(2739300,'2024-07-30',1,202406,12,0,11405.91),(2739300,'2024-07-30',2,202406,12,0,4782.57),(2739300,'2024-07-30',4,202406,12,0,19009.60),(2739300,'2024-07-30',5,202406,12,0,8221.76),(2739400,'2024-07-30',1,202406,12,0,11405.91),(2739400,'2024-07-30',2,202406,12,0,4782.57),(2739400,'2024-07-30',4,202406,12,0,19009.60),(2739400,'2024-07-30',5,202406,12,0,8221.76),(2739500,'2024-07-30',1,202406,12,0,11405.91),(2739500,'2024-07-30',2,202406,12,0,4782.57),(2739500,'2024-07-30',4,202406,12,0,19009.60),(2739500,'2024-07-30',5,202406,12,0,8221.76),(2739600,'2024-07-30',1,202406,12,0,11405.91),(2739600,'2024-07-30',2,202406,12,0,4782.57),(2739600,'2024-07-30',4,202406,12,0,19009.60),(2739600,'2024-07-30',5,202406,12,0,8221.76),(2739700,'2024-07-30',1,202406,12,0,11405.91),(2739700,'2024-07-30',2,202406,12,0,4782.57),(2739700,'2024-07-30',4,202406,12,0,19009.60),(2739700,'2024-07-30',5,202406,12,0,8221.76),(2739800,'2024-07-30',1,202406,12,0,11405.91),(2739800,'2024-07-30',2,202406,12,0,4782.57),(2739800,'2024-07-30',4,202406,12,0,19009.60),(2739800,'2024-07-30',5,202406,12,0,8221.76),(2739900,'2024-07-30',1,202406,12,0,11405.91),(2739900,'2024-07-30',2,202406,12,0,4782.57),(2739900,'2024-07-30',4,202406,12,0,19009.60),(2739900,'2024-07-30',5,202406,12,0,8221.76),(2740000,'2024-07-30',1,202406,12,0,11405.91),(2740000,'2024-07-30',2,202406,12,0,4782.57),(2740000,'2024-07-30',4,202406,12,0,19009.60),(2740000,'2024-07-30',5,202406,12,0,8221.76),(2740100,'2024-07-30',1,202406,12,0,11405.91),(2740100,'2024-07-30',2,202406,12,0,4782.57),(2740100,'2024-07-30',4,202406,12,0,19009.60),(2740100,'2024-07-30',5,202406,12,0,8221.76),(2740200,'2024-07-30',1,202406,12,0,11405.91),(2740200,'2024-07-30',2,202406,12,0,4782.57),(2740200,'2024-07-30',4,202406,12,0,19009.60),(2740200,'2024-07-30',5,202406,12,0,8221.76),(2740300,'2024-07-30',1,202406,12,0,11405.91),(2740300,'2024-07-30',2,202406,12,0,4782.57),(2740300,'2024-07-30',4,202406,12,0,19009.60),(2740300,'2024-07-30',5,202406,12,0,8221.76),(2740400,'2024-07-30',1,202406,12,0,11405.91),(2740400,'2024-07-30',2,202406,12,0,4782.57),(2740400,'2024-07-30',4,202406,12,0,19009.60),(2740400,'2024-07-30',5,202406,12,0,8221.76),(2740500,'2024-07-30',1,202406,12,0,11405.91),(2740500,'2024-07-30',2,202406,12,0,4782.57),(2740500,'2024-07-30',4,202406,12,0,19009.60),(2740500,'2024-07-30',5,202406,12,0,8221.76),(2740600,'2024-07-30',1,202406,12,0,11405.91),(2740600,'2024-07-30',2,202406,12,0,4782.57),(2740600,'2024-07-30',4,202406,12,0,19009.60),(2740600,'2024-07-30',5,202406,12,0,8221.76),(2740700,'2024-07-30',1,202406,12,0,11405.91),(2740700,'2024-07-30',2,202406,12,0,4782.57),(2740700,'2024-07-30',4,202406,12,0,19009.60),(2740700,'2024-07-30',5,202406,12,0,8221.76),(2740800,'2024-07-30',1,202406,12,0,11405.91),(2740800,'2024-07-30',2,202406,12,0,4782.57),(2740800,'2024-07-30',4,202406,12,0,19009.60),(2740800,'2024-07-30',5,202406,12,0,8221.76),(2740900,'2024-07-30',1,202406,12,0,11405.91),(2740900,'2024-07-30',2,202406,12,0,4782.57),(2740900,'2024-07-30',4,202406,12,0,19009.60),(2740900,'2024-07-30',5,202406,12,0,8221.76),(2741000,'2024-07-30',1,202406,12,0,11405.91),(2741000,'2024-07-30',2,202406,12,0,4782.57),(2741000,'2024-07-30',4,202406,12,0,19009.60),(2741000,'2024-07-30',5,202406,12,0,8221.76),(2741100,'2024-07-30',1,202406,12,0,11405.91),(2741100,'2024-07-30',2,202406,12,0,4782.57),(2741100,'2024-07-30',4,202406,12,0,19009.60),(2741100,'2024-07-30',5,202406,12,0,8221.76),(2741200,'2024-07-30',1,202406,12,0,11405.91),(2741200,'2024-07-30',2,202406,12,0,4782.57),(2741200,'2024-07-30',4,202406,12,0,19009.60),(2741200,'2024-07-30',5,202406,12,0,8221.76),(2741300,'2024-07-30',1,202406,12,0,11405.91),(2741300,'2024-07-30',2,202406,12,0,4782.57),(2741300,'2024-07-30',4,202406,12,0,19009.60),(2741300,'2024-07-30',5,202406,12,0,8221.76),(2741400,'2024-07-30',1,202406,12,0,11405.91),(2741400,'2024-07-30',2,202406,12,0,4782.57),(2741400,'2024-07-30',4,202406,12,0,19009.60),(2741400,'2024-07-30',5,202406,12,0,8221.76),(2741500,'2024-07-30',1,202406,12,0,11405.91),(2741500,'2024-07-30',2,202406,12,0,4782.57),(2741500,'2024-07-30',4,202406,12,0,19009.60),(2741500,'2024-07-30',5,202406,12,0,8221.76),(2741600,'2024-07-30',1,202406,12,0,11405.91),(2741600,'2024-07-30',2,202406,12,0,4782.57),(2741600,'2024-07-30',4,202406,12,0,19009.60),(2741600,'2024-07-30',5,202406,12,0,8221.76),(2741700,'2024-07-30',1,202406,12,0,11405.91),(2741700,'2024-07-30',2,202406,12,0,4782.57),(2741700,'2024-07-30',4,202406,12,0,19009.60),(2741700,'2024-07-30',5,202406,12,0,8221.76),(2741800,'2024-07-30',1,202406,12,0,11405.91),(2741800,'2024-07-30',2,202406,12,0,4782.57),(2741800,'2024-07-30',4,202406,12,0,19009.60),(2741800,'2024-07-30',5,202406,12,0,8221.76),(2741900,'2024-07-30',1,202406,12,0,11405.91),(2741900,'2024-07-30',2,202406,12,0,4782.57),(2741900,'2024-07-30',4,202406,12,0,19009.60),(2741900,'2024-07-30',5,202406,12,0,8221.76),(2742000,'2024-07-30',1,202406,12,0,11405.91),(2742000,'2024-07-30',2,202406,12,0,4782.57),(2742000,'2024-07-30',4,202406,12,0,19009.60),(2742000,'2024-07-30',5,202406,12,0,8221.76),(2742100,'2024-07-30',1,202406,12,0,11405.91),(2742100,'2024-07-30',2,202406,12,0,4782.57),(2742100,'2024-07-30',4,202406,12,0,19009.60),(2742100,'2024-07-30',5,202406,12,0,8221.76),(2742200,'2024-07-30',1,202406,12,0,11405.91),(2742200,'2024-07-30',2,202406,12,0,4782.57),(2742200,'2024-07-30',4,202406,12,0,19009.60),(2742200,'2024-07-30',5,202406,12,0,8221.76),(2742300,'2024-07-30',1,202406,12,0,11405.91),(2742300,'2024-07-30',2,202406,12,0,4782.57),(2742300,'2024-07-30',4,202406,12,0,19009.60),(2742300,'2024-07-30',5,202406,12,0,8221.76),(2742400,'2024-07-30',1,202406,12,0,11405.91),(2742400,'2024-07-30',2,202406,12,0,4782.57),(2742400,'2024-07-30',4,202406,12,0,19009.60),(2742400,'2024-07-30',5,202406,12,0,8221.76),(2742500,'2024-07-30',1,202406,12,0,11405.91),(2742500,'2024-07-30',2,202406,12,0,4782.57),(2742500,'2024-07-30',4,202406,12,0,19009.60),(2742500,'2024-07-30',5,202406,12,0,8221.76),(2742600,'2024-07-30',1,202406,12,0,11405.91),(2742600,'2024-07-30',2,202406,12,0,4782.57),(2742600,'2024-07-30',4,202406,12,0,19009.60),(2742600,'2024-07-30',5,202406,12,0,8221.76),(2742700,'2024-07-30',1,202406,12,0,11405.91),(2742700,'2024-07-30',2,202406,12,0,4782.57),(2742700,'2024-07-30',4,202406,12,0,19009.60),(2742700,'2024-07-30',5,202406,12,0,8221.76),(2742800,'2024-07-30',1,202406,12,0,11405.91),(2742800,'2024-07-30',2,202406,12,0,4782.57),(2742800,'2024-07-30',4,202406,12,0,19009.60),(2742800,'2024-07-30',5,202406,12,0,8221.76),(2742900,'2024-07-30',1,202406,12,0,11405.91),(2742900,'2024-07-30',2,202406,12,0,4782.57),(2742900,'2024-07-30',4,202406,12,0,19009.60),(2742900,'2024-07-30',5,202406,12,0,8221.76),(2743000,'2024-07-30',1,202406,12,0,11405.91),(2743000,'2024-07-30',2,202406,12,0,4782.57),(2743000,'2024-07-30',4,202406,12,0,19009.60),(2743000,'2024-07-30',5,202406,12,0,8221.76),(2743100,'2024-07-30',1,202406,12,0,11405.91),(2743100,'2024-07-30',2,202406,12,0,4782.57),(2743100,'2024-07-30',4,202406,12,0,19009.60),(2743100,'2024-07-30',5,202406,12,0,8221.76),(2743200,'2024-07-30',1,202406,12,0,11405.91),(2743200,'2024-07-30',2,202406,12,0,4782.57),(2743200,'2024-07-30',4,202406,12,0,19009.60),(2743200,'2024-07-30',5,202406,12,0,8221.76),(2743300,'2024-07-30',1,202406,12,0,11405.91),(2743300,'2024-07-30',2,202406,12,0,4782.57),(2743300,'2024-07-30',4,202406,12,0,19009.60),(2743300,'2024-07-30',5,202406,12,0,8221.76),(2743400,'2024-07-30',1,202406,12,0,11405.91),(2743400,'2024-07-30',2,202406,12,0,4782.57),(2743400,'2024-07-30',4,202406,12,0,19009.60),(2743400,'2024-07-30',5,202406,12,0,8221.76),(2743500,'2024-07-30',1,202406,12,0,11405.91),(2743500,'2024-07-30',2,202406,12,0,4782.57),(2743500,'2024-07-30',4,202406,12,0,19009.60),(2743500,'2024-07-30',5,202406,12,0,8221.76),(2743600,'2024-07-30',1,202406,12,0,11405.91),(2743600,'2024-07-30',2,202406,12,0,4782.57),(2743600,'2024-07-30',4,202406,12,0,19009.60),(2743600,'2024-07-30',5,202406,12,0,8221.76),(2743700,'2024-07-30',1,202406,12,0,11405.91),(2743700,'2024-07-30',2,202406,12,0,4782.57),(2743700,'2024-07-30',4,202406,12,0,19009.60),(2743700,'2024-07-30',5,202406,12,0,8221.76),(2743800,'2024-07-30',1,202406,12,0,11405.91),(2743800,'2024-07-30',2,202406,12,0,4782.57),(2743800,'2024-07-30',4,202406,12,0,19009.60),(2743800,'2024-07-30',5,202406,12,0,8221.76),(2743900,'2024-07-30',1,202406,12,0,11405.91),(2743900,'2024-07-30',2,202406,12,0,4782.57),(2743900,'2024-07-30',4,202406,12,0,19009.60),(2743900,'2024-07-30',5,202406,12,0,8221.76),(2744000,'2024-07-30',1,202406,12,0,11405.91),(2744000,'2024-07-30',2,202406,12,0,4782.57),(2744000,'2024-07-30',4,202406,12,0,19009.60),(2744000,'2024-07-30',5,202406,12,0,8221.76),(2744100,'2024-07-30',1,202406,12,0,11405.91),(2744100,'2024-07-30',2,202406,12,0,4782.57),(2744100,'2024-07-30',4,202406,12,0,19009.60),(2744100,'2024-07-30',5,202406,12,0,8221.76),(2744200,'2024-07-30',1,202406,12,0,11405.91),(2744200,'2024-07-30',2,202406,12,0,4782.57),(2744200,'2024-07-30',4,202406,12,0,19009.60),(2744200,'2024-07-30',5,202406,12,0,8221.76),(2744300,'2024-07-30',1,202406,12,0,11405.91),(2744300,'2024-07-30',2,202406,12,0,4782.57),(2744300,'2024-07-30',4,202406,12,0,19009.60),(2744300,'2024-07-30',5,202406,12,0,8221.76),(2744400,'2024-07-30',1,202406,12,0,11405.91),(2744400,'2024-07-30',2,202406,12,0,4782.57),(2744400,'2024-07-30',4,202406,12,0,19009.60),(2744400,'2024-07-30',5,202406,12,0,8221.76),(2744500,'2024-07-30',1,202406,12,0,11405.91),(2744500,'2024-07-30',2,202406,12,0,4782.57),(2744500,'2024-07-30',4,202406,12,0,19009.60),(2744500,'2024-07-30',5,202406,12,0,8221.76),(2744600,'2024-07-30',1,202406,12,0,11405.91),(2744600,'2024-07-30',2,202406,12,0,4782.57),(2744600,'2024-07-30',4,202406,12,0,19009.60),(2744600,'2024-07-30',5,202406,12,0,8221.76),(2744700,'2024-07-30',1,202406,12,0,11405.91),(2744700,'2024-07-30',2,202406,12,0,4782.57),(2744700,'2024-07-30',4,202406,12,0,19009.60),(2744700,'2024-07-30',5,202406,12,0,8221.76),(2744800,'2024-07-30',1,202406,12,0,11405.91),(2744800,'2024-07-30',2,202406,12,0,4782.57),(2744800,'2024-07-30',4,202406,12,0,19009.60),(2744800,'2024-07-30',5,202406,12,0,8221.76),(2744900,'2024-07-30',1,202406,12,0,11405.91),(2744900,'2024-07-30',2,202406,12,0,4782.57),(2744900,'2024-07-30',4,202406,12,0,19009.60),(2744900,'2024-07-30',5,202406,12,0,8221.76),(2745000,'2024-07-30',1,202406,12,0,11405.91),(2745000,'2024-07-30',2,202406,12,0,4782.57),(2745000,'2024-07-30',4,202406,12,0,19009.60),(2745000,'2024-07-30',5,202406,12,0,8221.76),(2745100,'2024-07-30',1,202406,12,0,11405.91),(2745100,'2024-07-30',2,202406,12,0,4782.57),(2745100,'2024-07-30',4,202406,12,0,19009.60),(2745100,'2024-07-30',5,202406,12,0,8221.76),(2745200,'2024-07-30',1,202406,12,0,11405.91),(2745200,'2024-07-30',2,202406,12,0,4782.57),(2745200,'2024-07-30',4,202406,12,0,19009.60),(2745200,'2024-07-30',5,202406,12,0,8221.76),(2745300,'2024-07-30',1,202406,12,0,11405.91),(2745300,'2024-07-30',2,202406,12,0,4782.57),(2745300,'2024-07-30',4,202406,12,0,19009.60),(2745300,'2024-07-30',5,202406,12,0,8221.76),(2745400,'2024-07-30',1,202406,12,0,11405.91),(2745400,'2024-07-30',2,202406,12,0,4782.57),(2745400,'2024-07-30',4,202406,12,0,19009.60),(2745400,'2024-07-30',5,202406,12,0,8221.76),(2745500,'2024-07-30',1,202406,12,0,11405.91),(2745500,'2024-07-30',2,202406,12,0,4782.57),(2745500,'2024-07-30',4,202406,12,0,19009.60),(2745500,'2024-07-30',5,202406,12,0,8221.76),(2745600,'2024-07-30',1,202406,12,0,11405.91),(2745600,'2024-07-30',2,202406,12,0,4782.57),(2745600,'2024-07-30',4,202406,12,0,19009.60),(2745600,'2024-07-30',5,202406,12,0,8221.76),(2745700,'2024-07-30',1,202406,12,0,11405.91),(2745700,'2024-07-30',2,202406,12,0,4782.57),(2745700,'2024-07-30',4,202406,12,0,19009.60),(2745700,'2024-07-30',5,202406,12,0,8221.76),(2745800,'2024-07-30',1,202406,12,0,11405.91),(2745800,'2024-07-30',2,202406,12,0,4782.57),(2745800,'2024-07-30',4,202406,12,0,19009.60),(2745800,'2024-07-30',5,202406,12,0,8221.76),(2745900,'2024-07-30',1,202406,12,0,11405.91),(2745900,'2024-07-30',2,202406,12,0,4782.57),(2745900,'2024-07-30',4,202406,12,0,19009.60),(2745900,'2024-07-30',5,202406,12,0,8221.76),(2746000,'2024-07-30',1,202406,12,0,11405.91),(2746000,'2024-07-30',2,202406,12,0,4782.57),(2746000,'2024-07-30',4,202406,12,0,19009.60),(2746000,'2024-07-30',5,202406,12,0,8221.76),(2746100,'2024-07-30',1,202406,12,0,11405.91),(2746100,'2024-07-30',2,202406,12,0,4782.57),(2746100,'2024-07-30',4,202406,12,0,19009.60),(2746100,'2024-07-30',5,202406,12,0,8221.76),(2746200,'2024-07-30',1,202406,12,0,11405.91),(2746200,'2024-07-30',2,202406,12,0,4782.57),(2746200,'2024-07-30',4,202406,12,0,19009.60),(2746200,'2024-07-30',5,202406,12,0,8221.76),(2746300,'2024-07-30',1,202406,12,0,11405.91),(2746300,'2024-07-30',2,202406,12,0,4782.57),(2746300,'2024-07-30',4,202406,12,0,19009.60),(2746300,'2024-07-30',5,202406,12,0,8221.76),(2746400,'2024-07-30',1,202406,12,0,11405.91),(2746400,'2024-07-30',2,202406,12,0,4782.57),(2746400,'2024-07-30',4,202406,12,0,19009.60),(2746400,'2024-07-30',5,202406,12,0,8221.76),(2746500,'2024-07-30',1,202406,12,0,11405.91),(2746500,'2024-07-30',2,202406,12,0,4782.57),(2746500,'2024-07-30',4,202406,12,0,19009.60),(2746500,'2024-07-30',5,202406,12,0,8221.76),(2746600,'2024-07-30',1,202406,12,0,11405.91),(2746600,'2024-07-30',2,202406,12,0,4782.57),(2746600,'2024-07-30',4,202406,12,0,19009.60),(2746600,'2024-07-30',5,202406,12,0,8221.76),(2746700,'2024-07-30',1,202406,12,0,11405.91),(2746700,'2024-07-30',2,202406,12,0,4782.57),(2746700,'2024-07-30',4,202406,12,0,19009.60),(2746700,'2024-07-30',5,202406,12,0,8221.76),(2746800,'2024-07-30',1,202406,12,0,11405.91),(2746800,'2024-07-30',2,202406,12,0,4782.57),(2746800,'2024-07-30',4,202406,12,0,19009.60),(2746800,'2024-07-30',5,202406,12,0,8221.76),(2746900,'2024-07-30',1,202406,12,0,11405.91),(2746900,'2024-07-30',2,202406,12,0,4782.57),(2746900,'2024-07-30',4,202406,12,0,19009.60),(2746900,'2024-07-30',5,202406,12,0,8221.76),(2747000,'2024-07-30',1,202406,12,0,11405.91),(2747000,'2024-07-30',2,202406,12,0,4782.57),(2747000,'2024-07-30',4,202406,12,0,19009.60),(2747000,'2024-07-30',5,202406,12,0,8221.76),(2747100,'2024-07-30',1,202406,12,0,11405.91),(2747100,'2024-07-30',2,202406,12,0,4782.57),(2747100,'2024-07-30',4,202406,12,0,19009.60),(2747100,'2024-07-30',5,202406,12,0,8221.76),(2747200,'2024-07-30',1,202406,12,0,11405.91),(2747200,'2024-07-30',2,202406,12,0,4782.57),(2747200,'2024-07-30',4,202406,12,0,19009.60),(2747200,'2024-07-30',5,202406,12,0,8221.76),(2747300,'2024-07-30',1,202406,12,0,11405.91),(2747300,'2024-07-30',2,202406,12,0,4782.57),(2747300,'2024-07-30',4,202406,12,0,19009.60),(2747300,'2024-07-30',5,202406,12,0,8221.76),(2747400,'2024-07-30',1,202406,12,0,11405.91),(2747400,'2024-07-30',2,202406,12,0,4782.57),(2747400,'2024-07-30',4,202406,12,0,19009.60),(2747400,'2024-07-30',5,202406,12,0,8221.76),(2747500,'2024-07-30',1,202406,12,0,11405.91),(2747500,'2024-07-30',2,202406,12,0,4782.57),(2747500,'2024-07-30',4,202406,12,0,19009.60),(2747500,'2024-07-30',5,202406,12,0,8221.76),(2747600,'2024-07-30',1,202406,12,0,11405.91),(2747600,'2024-07-30',2,202406,12,0,4782.57),(2747600,'2024-07-30',4,202406,12,0,19009.60),(2747600,'2024-07-30',5,202406,12,0,8221.76),(2747700,'2024-07-30',1,202406,12,0,11405.91),(2747700,'2024-07-30',2,202406,12,0,4782.57),(2747700,'2024-07-30',4,202406,12,0,19009.60),(2747700,'2024-07-30',5,202406,12,0,8221.76),(2747800,'2024-07-30',1,202406,12,0,11405.91),(2747800,'2024-07-30',2,202406,12,0,4782.57),(2747800,'2024-07-30',4,202406,12,0,19009.60),(2747800,'2024-07-30',5,202406,12,0,8221.76),(2747900,'2024-07-30',1,202406,12,0,11405.91),(2747900,'2024-07-30',2,202406,12,0,4782.57),(2747900,'2024-07-30',4,202406,12,0,19009.60),(2747900,'2024-07-30',5,202406,12,0,8221.76),(2748000,'2024-07-30',1,202406,12,0,11405.91),(2748000,'2024-07-30',2,202406,12,0,4782.57),(2748000,'2024-07-30',4,202406,12,0,19009.60),(2748000,'2024-07-30',5,202406,12,0,8221.76),(2748100,'2024-07-30',1,202406,12,0,11405.91),(2748100,'2024-07-30',2,202406,12,0,4782.57),(2748100,'2024-07-30',4,202406,12,0,19009.60),(2748100,'2024-07-30',5,202406,12,0,8221.76),(2748200,'2024-07-30',1,202406,12,0,11405.91),(2748200,'2024-07-30',2,202406,12,0,4782.57),(2748200,'2024-07-30',4,202406,12,0,19009.60),(2748200,'2024-07-30',5,202406,12,0,8221.76),(2748300,'2024-07-30',1,202406,12,0,11405.91),(2748300,'2024-07-30',2,202406,12,0,4782.57),(2748300,'2024-07-30',4,202406,12,0,19009.60),(2748300,'2024-07-30',5,202406,12,0,8221.76),(2748400,'2024-07-30',1,202406,12,0,11405.91),(2748400,'2024-07-30',2,202406,12,0,4782.57),(2748400,'2024-07-30',4,202406,12,0,19009.60),(2748400,'2024-07-30',5,202406,12,0,8221.76),(2748500,'2024-07-30',1,202406,12,0,11405.91),(2748500,'2024-07-30',2,202406,12,0,4782.57),(2748500,'2024-07-30',4,202406,12,0,19009.60),(2748500,'2024-07-30',5,202406,12,0,8221.76),(2748600,'2024-07-30',1,202406,12,0,11405.91),(2748600,'2024-07-30',2,202406,12,0,4782.57),(2748600,'2024-07-30',4,202406,12,0,19009.60),(2748600,'2024-07-30',5,202406,12,0,8221.76),(2748700,'2024-07-30',1,202406,12,0,11405.91),(2748700,'2024-07-30',2,202406,12,0,4782.57),(2748700,'2024-07-30',4,202406,12,0,19009.60),(2748700,'2024-07-30',5,202406,12,0,8221.76),(2748800,'2024-07-30',1,202406,12,0,11405.91),(2748800,'2024-07-30',2,202406,12,0,4782.57),(2748800,'2024-07-30',4,202406,12,0,19009.60),(2748800,'2024-07-30',5,202406,12,0,8221.76),(2748900,'2024-07-30',1,202406,12,0,11405.91),(2748900,'2024-07-30',2,202406,12,0,4782.57),(2748900,'2024-07-30',4,202406,12,0,19009.60),(2748900,'2024-07-30',5,202406,12,0,8221.76),(2749000,'2024-07-30',1,202406,12,0,11405.91),(2749000,'2024-07-30',2,202406,12,0,4782.57),(2749000,'2024-07-30',4,202406,12,0,19009.60),(2749000,'2024-07-30',5,202406,12,0,8221.76),(2749100,'2024-07-30',1,202406,12,0,11405.91),(2749100,'2024-07-30',2,202406,12,0,4782.57),(2749100,'2024-07-30',4,202406,12,0,19009.60),(2749100,'2024-07-30',5,202406,12,0,8221.76),(2749200,'2024-07-30',1,202406,12,0,11405.91),(2749200,'2024-07-30',2,202406,12,0,4782.57),(2749200,'2024-07-30',4,202406,12,0,19009.60),(2749200,'2024-07-30',5,202406,12,0,8221.76),(2749300,'2024-07-30',1,202406,12,0,11405.91),(2749300,'2024-07-30',2,202406,12,0,4782.57),(2749300,'2024-07-30',4,202406,12,0,19009.60),(2749300,'2024-07-30',5,202406,12,0,8221.76),(2749400,'2024-07-30',1,202406,12,0,11405.91),(2749400,'2024-07-30',2,202406,12,0,4782.57),(2749400,'2024-07-30',4,202406,12,0,19009.60),(2749400,'2024-07-30',5,202406,12,0,8221.76),(2749500,'2024-07-30',1,202406,12,0,11405.91),(2749500,'2024-07-30',2,202406,12,0,4782.57),(2749500,'2024-07-30',4,202406,12,0,19009.60),(2749500,'2024-07-30',5,202406,12,0,8221.76),(2749600,'2024-07-30',1,202406,12,0,11405.91),(2749600,'2024-07-30',2,202406,12,0,4782.57),(2749600,'2024-07-30',4,202406,12,0,19009.60),(2749600,'2024-07-30',5,202406,12,0,8221.76),(2749700,'2024-07-30',1,202406,12,0,11405.91),(2749700,'2024-07-30',2,202406,12,0,4782.57),(2749700,'2024-07-30',4,202406,12,0,19009.60),(2749700,'2024-07-30',5,202406,12,0,8221.76),(2749800,'2024-07-30',1,202406,12,0,11405.91),(2749800,'2024-07-30',2,202406,12,0,4782.57),(2749800,'2024-07-30',4,202406,12,0,19009.60),(2749800,'2024-07-30',5,202406,12,0,8221.76),(2749900,'2024-07-30',1,202406,12,0,11405.91),(2749900,'2024-07-30',2,202406,12,0,4782.57),(2749900,'2024-07-30',4,202406,12,0,19009.60),(2749900,'2024-07-30',5,202406,12,0,8221.76),(2750000,'2024-07-30',1,202406,12,0,11405.91),(2750000,'2024-07-30',2,202406,12,0,4782.57),(2750000,'2024-07-30',4,202406,12,0,19009.60),(2750000,'2024-07-30',5,202406,12,0,8221.76),(2750100,'2024-07-30',1,202406,12,0,11405.91),(2750100,'2024-07-30',2,202406,12,0,4782.57),(2750100,'2024-07-30',4,202406,12,0,19009.60),(2750100,'2024-07-30',5,202406,12,0,8221.76),(2750200,'2024-07-30',1,202406,12,0,11405.91),(2750200,'2024-07-30',2,202406,12,0,4782.57),(2750200,'2024-07-30',4,202406,12,0,19009.60),(2750200,'2024-07-30',5,202406,12,0,8221.76),(2750300,'2024-07-30',1,202406,12,0,11405.91),(2750300,'2024-07-30',2,202406,12,0,4782.57),(2750300,'2024-07-30',4,202406,12,0,19009.60),(2750300,'2024-07-30',5,202406,12,0,8221.76),(2750400,'2024-07-30',1,202406,12,0,11405.91),(2750400,'2024-07-30',2,202406,12,0,4782.57),(2750400,'2024-07-30',4,202406,12,0,19009.60),(2750400,'2024-07-30',5,202406,12,0,8221.76),(2750500,'2024-07-30',1,202406,12,0,11405.91),(2750500,'2024-07-30',2,202406,12,0,4782.57),(2750500,'2024-07-30',4,202406,12,0,19009.60),(2750500,'2024-07-30',5,202406,12,0,8221.76),(2750600,'2024-07-30',1,202406,12,0,11405.91),(2750600,'2024-07-30',2,202406,12,0,4782.57),(2750600,'2024-07-30',4,202406,12,0,19009.60),(2750600,'2024-07-30',5,202406,12,0,8221.76),(2750700,'2024-07-30',1,202406,12,0,11405.91),(2750700,'2024-07-30',2,202406,12,0,4782.57),(2750700,'2024-07-30',4,202406,12,0,19009.60),(2750700,'2024-07-30',5,202406,12,0,8221.76),(2750800,'2024-07-30',1,202406,12,0,11405.91),(2750800,'2024-07-30',2,202406,12,0,4782.57),(2750800,'2024-07-30',4,202406,12,0,19009.60),(2750800,'2024-07-30',5,202406,12,0,8221.76),(2750900,'2024-07-30',1,202406,12,0,11405.91),(2750900,'2024-07-30',2,202406,12,0,4782.57),(2750900,'2024-07-30',4,202406,12,0,19009.60),(2750900,'2024-07-30',5,202406,12,0,8221.76),(2751000,'2024-07-30',1,202406,12,0,11405.91),(2751000,'2024-07-30',2,202406,12,0,4782.57),(2751000,'2024-07-30',4,202406,12,0,19009.60),(2751000,'2024-07-30',5,202406,12,0,8221.76),(2751100,'2024-07-30',1,202406,12,0,11405.91),(2751100,'2024-07-30',2,202406,12,0,4782.57),(2751100,'2024-07-30',4,202406,12,0,19009.60),(2751100,'2024-07-30',5,202406,12,0,8221.76),(2751200,'2024-07-30',1,202406,12,0,11405.91),(2751200,'2024-07-30',2,202406,12,0,4782.57),(2751200,'2024-07-30',4,202406,12,0,19009.60),(2751200,'2024-07-30',5,202406,12,0,8221.76),(2751300,'2024-07-30',1,202406,12,0,11405.91),(2751300,'2024-07-30',2,202406,12,0,4782.57),(2751300,'2024-07-30',4,202406,12,0,19009.60),(2751300,'2024-07-30',5,202406,12,0,8221.76),(2751400,'2024-07-30',1,202406,12,0,11405.91),(2751400,'2024-07-30',2,202406,12,0,4782.57),(2751400,'2024-07-30',4,202406,12,0,19009.60),(2751400,'2024-07-30',5,202406,12,0,8221.76),(2751500,'2024-07-30',1,202406,12,0,11405.91),(2751500,'2024-07-30',2,202406,12,0,4782.57),(2751500,'2024-07-30',4,202406,12,0,19009.60),(2751500,'2024-07-30',5,202406,12,0,8221.76),(2751600,'2024-07-30',1,202406,12,0,11405.91),(2751600,'2024-07-30',2,202406,12,0,4782.57),(2751600,'2024-07-30',4,202406,12,0,19009.60),(2751600,'2024-07-30',5,202406,12,0,8221.76),(2751700,'2024-07-30',1,202406,12,0,11405.91),(2751700,'2024-07-30',2,202406,12,0,4782.57),(2751700,'2024-07-30',4,202406,12,0,19009.60),(2751700,'2024-07-30',5,202406,12,0,8221.76),(2751800,'2024-07-30',1,202406,12,0,11405.91),(2751800,'2024-07-30',2,202406,12,0,4782.57),(2751800,'2024-07-30',4,202406,12,0,19009.60),(2751800,'2024-07-30',5,202406,12,0,8221.76),(2751900,'2024-07-30',1,202406,12,0,11405.91),(2751900,'2024-07-30',2,202406,12,0,4782.57),(2751900,'2024-07-30',4,202406,12,0,19009.60),(2751900,'2024-07-30',5,202406,12,0,8221.76),(2752000,'2024-07-30',1,202406,12,0,11405.91),(2752000,'2024-07-30',2,202406,12,0,4782.57),(2752000,'2024-07-30',4,202406,12,0,19009.60),(2752000,'2024-07-30',5,202406,12,0,8221.76),(2752100,'2024-07-30',1,202406,12,0,11405.91),(2752100,'2024-07-30',2,202406,12,0,4782.57),(2752100,'2024-07-30',4,202406,12,0,19009.60),(2752100,'2024-07-30',5,202406,12,0,8221.76),(2752200,'2024-07-30',1,202406,12,0,11405.91),(2752200,'2024-07-30',2,202406,12,0,4782.57),(2752200,'2024-07-30',4,202406,12,0,19009.60),(2752200,'2024-07-30',5,202406,12,0,8221.76),(2752300,'2024-07-30',1,202406,12,0,11405.91),(2752300,'2024-07-30',2,202406,12,0,4782.57),(2752300,'2024-07-30',4,202406,12,0,19009.60),(2752300,'2024-07-30',5,202406,12,0,8221.76),(2752400,'2024-07-30',1,202406,12,0,11405.91),(2752400,'2024-07-30',2,202406,12,0,4782.57),(2752400,'2024-07-30',4,202406,12,0,19009.60),(2752400,'2024-07-30',5,202406,12,0,8221.76),(2752500,'2024-07-30',1,202406,12,0,11405.91),(2752500,'2024-07-30',2,202406,12,0,4782.57),(2752500,'2024-07-30',4,202406,12,0,19009.60),(2752500,'2024-07-30',5,202406,12,0,8221.76),(2752600,'2024-07-30',1,202406,12,0,11405.91),(2752600,'2024-07-30',2,202406,12,0,4782.57),(2752600,'2024-07-30',4,202406,12,0,19009.60),(2752600,'2024-07-30',5,202406,12,0,8221.76),(2752700,'2024-07-30',1,202406,12,0,11405.91),(2752700,'2024-07-30',2,202406,12,0,4782.57),(2752700,'2024-07-30',4,202406,12,0,19009.60),(2752700,'2024-07-30',5,202406,12,0,8221.76),(2752800,'2024-07-30',1,202406,12,0,11405.91),(2752800,'2024-07-30',2,202406,12,0,4782.57),(2752800,'2024-07-30',4,202406,12,0,19009.60),(2752800,'2024-07-30',5,202406,12,0,8221.76),(2752900,'2024-07-30',1,202406,12,0,11405.91),(2752900,'2024-07-30',2,202406,12,0,4782.57),(2752900,'2024-07-30',4,202406,12,0,19009.60),(2752900,'2024-07-30',5,202406,12,0,8221.76),(2753000,'2024-07-30',1,202406,12,0,11405.91),(2753000,'2024-07-30',2,202406,12,0,4782.57),(2753000,'2024-07-30',4,202406,12,0,19009.60),(2753000,'2024-07-30',5,202406,12,0,8221.76),(2753100,'2024-07-30',1,202406,12,0,11405.91),(2753100,'2024-07-30',2,202406,12,0,4782.57),(2753100,'2024-07-30',4,202406,12,0,19009.60),(2753100,'2024-07-30',5,202406,12,0,8221.76),(2753200,'2024-07-30',1,202406,12,0,11405.91),(2753200,'2024-07-30',2,202406,12,0,4782.57),(2753200,'2024-07-30',4,202406,12,0,19009.60),(2753200,'2024-07-30',5,202406,12,0,8221.76),(2753300,'2024-07-30',1,202406,12,0,11405.91),(2753300,'2024-07-30',2,202406,12,0,4782.57),(2753300,'2024-07-30',4,202406,12,0,19009.60),(2753300,'2024-07-30',5,202406,12,0,8221.76),(2753400,'2024-07-30',1,202406,12,0,11405.91),(2753400,'2024-07-30',2,202406,12,0,4782.57),(2753400,'2024-07-30',4,202406,12,0,19009.60),(2753400,'2024-07-30',5,202406,12,0,8221.76),(2753500,'2024-07-30',1,202406,12,0,11405.91),(2753500,'2024-07-30',2,202406,12,0,4782.57),(2753500,'2024-07-30',4,202406,12,0,19009.60),(2753500,'2024-07-30',5,202406,12,0,8221.76),(2753600,'2024-07-30',1,202406,12,0,11405.91),(2753600,'2024-07-30',2,202406,12,0,4782.57),(2753600,'2024-07-30',4,202406,12,0,19009.60),(2753600,'2024-07-30',5,202406,12,0,8221.76),(2753700,'2024-07-30',1,202406,12,0,11405.91),(2753700,'2024-07-30',2,202406,12,0,4782.57),(2753700,'2024-07-30',4,202406,12,0,19009.60),(2753700,'2024-07-30',5,202406,12,0,8221.76),(2753800,'2024-07-30',1,202406,12,0,11405.91),(2753800,'2024-07-30',2,202406,12,0,4782.57),(2753800,'2024-07-30',4,202406,12,0,19009.60),(2753800,'2024-07-30',5,202406,12,0,8221.76),(2753900,'2024-07-30',1,202406,12,0,11405.91),(2753900,'2024-07-30',2,202406,12,0,4782.57),(2753900,'2024-07-30',4,202406,12,0,19009.60),(2753900,'2024-07-30',5,202406,12,0,8221.76),(2754000,'2024-07-30',1,202406,12,0,11405.91),(2754000,'2024-07-30',2,202406,12,0,4782.57),(2754000,'2024-07-30',4,202406,12,0,19009.60),(2754000,'2024-07-30',5,202406,12,0,8221.76),(2754100,'2024-07-30',1,202406,12,0,11405.91),(2754100,'2024-07-30',2,202406,12,0,4782.57),(2754100,'2024-07-30',4,202406,12,0,19009.60),(2754100,'2024-07-30',5,202406,12,0,8221.76),(2754200,'2024-07-30',1,202406,12,0,11405.91),(2754200,'2024-07-30',2,202406,12,0,4782.57),(2754200,'2024-07-30',4,202406,12,0,19009.60),(2754200,'2024-07-30',5,202406,12,0,8221.76),(2754300,'2024-07-30',1,202406,12,0,11405.91),(2754300,'2024-07-30',2,202406,12,0,4782.57),(2754300,'2024-07-30',4,202406,12,0,19009.60),(2754300,'2024-07-30',5,202406,12,0,8221.76),(2754400,'2024-07-30',1,202406,12,0,11405.91),(2754400,'2024-07-30',2,202406,12,0,4782.57),(2754400,'2024-07-30',4,202406,12,0,19009.60),(2754400,'2024-07-30',5,202406,12,0,8221.76),(2754500,'2024-07-30',1,202406,12,0,11405.91),(2754500,'2024-07-30',2,202406,12,0,4782.57),(2754500,'2024-07-30',4,202406,12,0,19009.60),(2754500,'2024-07-30',5,202406,12,0,8221.76),(2754600,'2024-07-30',1,202406,12,0,11405.91),(2754600,'2024-07-30',2,202406,12,0,4782.57),(2754600,'2024-07-30',4,202406,12,0,19009.60),(2754600,'2024-07-30',5,202406,12,0,8221.76),(2754700,'2024-07-30',1,202406,12,0,11405.91),(2754700,'2024-07-30',2,202406,12,0,4782.57),(2754700,'2024-07-30',4,202406,12,0,19009.60),(2754700,'2024-07-30',5,202406,12,0,8221.76),(2754800,'2024-07-30',1,202406,12,0,11405.91),(2754800,'2024-07-30',2,202406,12,0,4782.57),(2754800,'2024-07-30',4,202406,12,0,19009.60),(2754800,'2024-07-30',5,202406,12,0,8221.76),(2754900,'2024-07-30',1,202406,12,0,11405.91),(2754900,'2024-07-30',2,202406,12,0,4782.57),(2754900,'2024-07-30',4,202406,12,0,19009.60),(2754900,'2024-07-30',5,202406,12,0,8221.76),(2755000,'2024-07-30',1,202406,12,0,11405.91),(2755000,'2024-07-30',2,202406,12,0,4782.57),(2755000,'2024-07-30',4,202406,12,0,19009.60),(2755000,'2024-07-30',5,202406,12,0,8221.76),(2755100,'2024-07-30',1,202406,12,0,11405.91),(2755100,'2024-07-30',2,202406,12,0,4782.57),(2755100,'2024-07-30',4,202406,12,0,19009.60),(2755100,'2024-07-30',5,202406,12,0,8221.76),(2755200,'2024-07-30',1,202406,12,0,11405.91),(2755200,'2024-07-30',2,202406,12,0,4782.57),(2755200,'2024-07-30',4,202406,12,0,19009.60),(2755200,'2024-07-30',5,202406,12,0,8221.76),(2755300,'2024-07-30',1,202406,12,0,11405.91),(2755300,'2024-07-30',2,202406,12,0,4782.57),(2755300,'2024-07-30',4,202406,12,0,19009.60),(2755300,'2024-07-30',5,202406,12,0,8221.76),(2755400,'2024-07-30',1,202406,12,0,11405.91),(2755400,'2024-07-30',2,202406,12,0,4782.57),(2755400,'2024-07-30',4,202406,12,0,19009.60),(2755400,'2024-07-30',5,202406,12,0,8221.76),(2755500,'2024-07-30',1,202406,12,0,11405.91),(2755500,'2024-07-30',2,202406,12,0,4782.57),(2755500,'2024-07-30',4,202406,12,0,19009.60),(2755500,'2024-07-30',5,202406,12,0,8221.76),(2755600,'2024-07-30',1,202406,12,0,11405.91),(2755600,'2024-07-30',2,202406,12,0,4782.57),(2755600,'2024-07-30',4,202406,12,0,19009.60),(2755600,'2024-07-30',5,202406,12,0,8221.76),(2755700,'2024-07-30',1,202406,12,0,11405.91),(2755700,'2024-07-30',2,202406,12,0,4782.57),(2755700,'2024-07-30',4,202406,12,0,19009.60),(2755700,'2024-07-30',5,202406,12,0,8221.76),(2755800,'2024-07-30',1,202406,12,0,11405.91),(2755800,'2024-07-30',2,202406,12,0,4782.57),(2755800,'2024-07-30',4,202406,12,0,19009.60),(2755800,'2024-07-30',5,202406,12,0,8221.76),(2755900,'2024-07-30',1,202406,12,0,11405.91),(2755900,'2024-07-30',2,202406,12,0,4782.57),(2755900,'2024-07-30',4,202406,12,0,19009.60),(2755900,'2024-07-30',5,202406,12,0,8221.76),(2756000,'2024-07-30',1,202406,12,0,11405.91),(2756000,'2024-07-30',2,202406,12,0,4782.57),(2756000,'2024-07-30',4,202406,12,0,19009.60),(2756000,'2024-07-30',5,202406,12,0,8221.76),(2756100,'2024-07-30',1,202406,12,0,11405.91),(2756100,'2024-07-30',2,202406,12,0,4782.57),(2756100,'2024-07-30',4,202406,12,0,19009.60),(2756100,'2024-07-30',5,202406,12,0,8221.76),(2756200,'2024-07-30',1,202406,12,0,11405.91),(2756200,'2024-07-30',2,202406,12,0,4782.57),(2756200,'2024-07-30',4,202406,12,0,19009.60),(2756200,'2024-07-30',5,202406,12,0,8221.76),(2756300,'2024-07-30',1,202406,12,0,11405.91),(2756300,'2024-07-30',2,202406,12,0,4782.57),(2756300,'2024-07-30',4,202406,12,0,19009.60),(2756300,'2024-07-30',5,202406,12,0,8221.76),(2756400,'2024-07-30',1,202406,12,0,11405.91),(2756400,'2024-07-30',2,202406,12,0,4782.57),(2756400,'2024-07-30',4,202406,12,0,19009.60),(2756400,'2024-07-30',5,202406,12,0,8221.76),(2756500,'2024-07-30',1,202406,12,0,11405.91),(2756500,'2024-07-30',2,202406,12,0,4782.57),(2756500,'2024-07-30',4,202406,12,0,19009.60),(2756500,'2024-07-30',5,202406,12,0,8221.76),(2756600,'2024-07-30',1,202406,12,0,11405.91),(2756600,'2024-07-30',2,202406,12,0,4782.57),(2756600,'2024-07-30',4,202406,12,0,19009.60),(2756600,'2024-07-30',5,202406,12,0,8221.76),(2756700,'2024-07-30',1,202406,12,0,11405.91),(2756700,'2024-07-30',2,202406,12,0,4782.57),(2756700,'2024-07-30',4,202406,12,0,19009.60),(2756700,'2024-07-30',5,202406,12,0,8221.76),(2756800,'2024-07-30',1,202406,12,0,11405.91),(2756800,'2024-07-30',2,202406,12,0,4782.57),(2756800,'2024-07-30',4,202406,12,0,19009.60),(2756800,'2024-07-30',5,202406,12,0,8221.76),(2756900,'2024-07-30',1,202406,12,0,11405.91),(2756900,'2024-07-30',2,202406,12,0,4782.57),(2756900,'2024-07-30',4,202406,12,0,19009.60),(2756900,'2024-07-30',5,202406,12,0,8221.76),(2757000,'2024-07-30',1,202406,12,0,11405.91),(2757000,'2024-07-30',2,202406,12,0,4782.57),(2757000,'2024-07-30',4,202406,12,0,19009.60),(2757000,'2024-07-30',5,202406,12,0,8221.76),(2757100,'2024-07-30',1,202406,12,0,11405.91),(2757100,'2024-07-30',2,202406,12,0,4782.57),(2757100,'2024-07-30',4,202406,12,0,19009.60),(2757100,'2024-07-30',5,202406,12,0,8221.76),(2757200,'2024-07-30',1,202406,12,0,11405.91),(2757200,'2024-07-30',2,202406,12,0,4782.57),(2757200,'2024-07-30',4,202406,12,0,19009.60),(2757200,'2024-07-30',5,202406,12,0,8221.76),(2757300,'2024-07-30',1,202406,12,0,11405.91),(2757300,'2024-07-30',2,202406,12,0,4782.57),(2757300,'2024-07-30',4,202406,12,0,19009.60),(2757300,'2024-07-30',5,202406,12,0,8221.76),(2757400,'2024-07-30',1,202406,12,0,11405.91),(2757400,'2024-07-30',2,202406,12,0,4782.57),(2757400,'2024-07-30',4,202406,12,0,19009.60),(2757400,'2024-07-30',5,202406,12,0,8221.76),(2757500,'2024-07-30',1,202406,12,0,11405.91),(2757500,'2024-07-30',2,202406,12,0,4782.57),(2757500,'2024-07-30',4,202406,12,0,19009.60),(2757500,'2024-07-30',5,202406,12,0,8221.76),(2757600,'2024-07-30',1,202406,12,0,11405.91),(2757600,'2024-07-30',2,202406,12,0,4782.57),(2757600,'2024-07-30',4,202406,12,0,19009.60),(2757600,'2024-07-30',5,202406,12,0,8221.76),(2757700,'2024-07-30',1,202406,12,0,11405.91),(2757700,'2024-07-30',2,202406,12,0,4782.57),(2757700,'2024-07-30',4,202406,12,0,19009.60),(2757700,'2024-07-30',5,202406,12,0,8221.76),(2757800,'2024-07-30',1,202406,12,0,11405.91),(2757800,'2024-07-30',2,202406,12,0,4782.57),(2757800,'2024-07-30',4,202406,12,0,19009.60),(2757800,'2024-07-30',5,202406,12,0,8221.76),(2757900,'2024-07-30',1,202406,12,0,11405.91),(2757900,'2024-07-30',2,202406,12,0,4782.57),(2757900,'2024-07-30',4,202406,12,0,19009.60),(2757900,'2024-07-30',5,202406,12,0,8221.76),(2758000,'2024-07-30',1,202406,12,0,11405.91),(2758000,'2024-07-30',2,202406,12,0,4782.57),(2758000,'2024-07-30',4,202406,12,0,19009.60),(2758000,'2024-07-30',5,202406,12,0,8221.76),(2758100,'2024-07-30',1,202406,12,0,11405.91),(2758100,'2024-07-30',2,202406,12,0,4782.57),(2758100,'2024-07-30',4,202406,12,0,19009.60),(2758100,'2024-07-30',5,202406,12,0,8221.76),(2758200,'2024-07-30',1,202406,12,0,11405.91),(2758200,'2024-07-30',2,202406,12,0,4782.57),(2758200,'2024-07-30',4,202406,12,0,19009.60),(2758200,'2024-07-30',5,202406,12,0,8221.76),(2758300,'2024-07-30',1,202406,12,0,11405.91),(2758300,'2024-07-30',2,202406,12,0,4782.57),(2758300,'2024-07-30',4,202406,12,0,19009.60),(2758300,'2024-07-30',5,202406,12,0,8221.76),(2758400,'2024-07-30',1,202406,12,0,11405.91),(2758400,'2024-07-30',2,202406,12,0,4782.57),(2758400,'2024-07-30',4,202406,12,0,19009.60),(2758400,'2024-07-30',5,202406,12,0,8221.76),(2758500,'2024-07-30',1,202406,12,0,11405.91),(2758500,'2024-07-30',2,202406,12,0,4782.57),(2758500,'2024-07-30',4,202406,12,0,19009.60),(2758500,'2024-07-30',5,202406,12,0,8221.76),(2758600,'2024-07-30',1,202406,12,0,11405.91),(2758600,'2024-07-30',2,202406,12,0,4782.57),(2758600,'2024-07-30',4,202406,12,0,19009.60),(2758600,'2024-07-30',5,202406,12,0,8221.76),(2758700,'2024-07-30',1,202406,12,0,11405.91),(2758700,'2024-07-30',2,202406,12,0,4782.57),(2758700,'2024-07-30',4,202406,12,0,19009.60),(2758700,'2024-07-30',5,202406,12,0,8221.76),(2758800,'2024-07-30',1,202406,12,0,11405.91),(2758800,'2024-07-30',2,202406,12,0,4782.57),(2758800,'2024-07-30',4,202406,12,0,19009.60),(2758800,'2024-07-30',5,202406,12,0,8221.76),(2758900,'2024-07-30',1,202406,12,0,11405.91),(2758900,'2024-07-30',2,202406,12,0,4782.57),(2758900,'2024-07-30',4,202406,12,0,19009.60),(2758900,'2024-07-30',5,202406,12,0,8221.76),(2759000,'2024-07-30',1,202406,12,0,11405.91),(2759000,'2024-07-30',2,202406,12,0,4782.57),(2759000,'2024-07-30',4,202406,12,0,19009.60),(2759000,'2024-07-30',5,202406,12,0,8221.76),(2759100,'2024-07-30',1,202406,12,0,11405.91),(2759100,'2024-07-30',2,202406,12,0,4782.57),(2759100,'2024-07-30',4,202406,12,0,19009.60),(2759100,'2024-07-30',5,202406,12,0,8221.76),(2759200,'2024-07-30',1,202406,12,0,11405.91),(2759200,'2024-07-30',2,202406,12,0,4782.57),(2759200,'2024-07-30',4,202406,12,0,19009.60),(2759200,'2024-07-30',5,202406,12,0,8221.76),(2759300,'2024-07-30',1,202406,12,0,11405.91),(2759300,'2024-07-30',2,202406,12,0,4782.57),(2759300,'2024-07-30',4,202406,12,0,19009.60),(2759300,'2024-07-30',5,202406,12,0,8221.76),(2759400,'2024-07-30',1,202406,12,0,11405.91),(2759400,'2024-07-30',2,202406,12,0,4782.57),(2759400,'2024-07-30',4,202406,12,0,19009.60),(2759400,'2024-07-30',5,202406,12,0,8221.76),(2759500,'2024-07-30',1,202406,12,0,11405.91),(2759500,'2024-07-30',2,202406,12,0,4782.57),(2759500,'2024-07-30',4,202406,12,0,19009.60),(2759500,'2024-07-30',5,202406,12,0,8221.76),(2759600,'2024-07-30',1,202406,12,0,11405.91),(2759600,'2024-07-30',2,202406,12,0,4782.57),(2759600,'2024-07-30',4,202406,12,0,19009.60),(2759600,'2024-07-30',5,202406,12,0,8221.76),(2759700,'2024-07-30',1,202406,12,0,11405.91),(2759700,'2024-07-30',2,202406,12,0,4782.57),(2759700,'2024-07-30',4,202406,12,0,19009.60),(2759700,'2024-07-30',5,202406,12,0,8221.76),(2759800,'2024-07-30',1,202406,12,0,11405.91),(2759800,'2024-07-30',2,202406,12,0,4782.57),(2759800,'2024-07-30',4,202406,12,0,19009.60),(2759800,'2024-07-30',5,202406,12,0,8221.76),(2759900,'2024-07-30',1,202406,12,0,11405.91),(2759900,'2024-07-30',2,202406,12,0,4782.57),(2759900,'2024-07-30',4,202406,12,0,19009.60),(2759900,'2024-07-30',5,202406,12,0,8221.76),(2760000,'2024-07-30',1,202406,12,0,11405.91),(2760000,'2024-07-30',2,202406,12,0,4782.57),(2760000,'2024-07-30',4,202406,12,0,19009.60),(2760000,'2024-07-30',5,202406,12,0,8221.76),(2760100,'2024-07-30',1,202406,12,0,11405.91),(2760100,'2024-07-30',2,202406,12,0,4782.57),(2760100,'2024-07-30',4,202406,12,0,19009.60),(2760100,'2024-07-30',5,202406,12,0,8221.76),(2760200,'2024-07-30',1,202406,12,0,11405.91),(2760200,'2024-07-30',2,202406,12,0,4782.57),(2760200,'2024-07-30',4,202406,12,0,19009.60),(2760200,'2024-07-30',5,202406,12,0,8221.76),(2760300,'2024-07-30',1,202406,12,0,11405.91),(2760300,'2024-07-30',2,202406,12,0,4782.57),(2760300,'2024-07-30',4,202406,12,0,19009.60),(2760300,'2024-07-30',5,202406,12,0,8221.76),(2760400,'2024-07-30',1,202406,12,0,11405.91),(2760400,'2024-07-30',2,202406,12,0,4782.57),(2760400,'2024-07-30',4,202406,12,0,19009.60),(2760400,'2024-07-30',5,202406,12,0,8221.76),(2760500,'2024-07-30',1,202406,12,0,11405.91),(2760500,'2024-07-30',2,202406,12,0,4782.57),(2760500,'2024-07-30',4,202406,12,0,19009.60),(2760500,'2024-07-30',5,202406,12,0,8221.76),(2760600,'2024-07-30',1,202406,12,0,11405.91),(2760600,'2024-07-30',2,202406,12,0,4782.57),(2760600,'2024-07-30',4,202406,12,0,19009.60),(2760600,'2024-07-30',5,202406,12,0,8221.76),(2760700,'2024-07-30',1,202406,12,0,11405.91),(2760700,'2024-07-30',2,202406,12,0,4782.57),(2760700,'2024-07-30',4,202406,12,0,19009.60),(2760700,'2024-07-30',5,202406,12,0,8221.76),(2760800,'2024-07-30',1,202406,12,0,11405.91),(2760800,'2024-07-30',2,202406,12,0,4782.57),(2760800,'2024-07-30',4,202406,12,0,19009.60),(2760800,'2024-07-30',5,202406,12,0,8221.76),(2760900,'2024-07-30',1,202406,12,0,11405.91),(2760900,'2024-07-30',2,202406,12,0,4782.57),(2760900,'2024-07-30',4,202406,12,0,19009.60),(2760900,'2024-07-30',5,202406,12,0,8221.76),(2761000,'2024-07-30',1,202406,12,0,11405.91),(2761000,'2024-07-30',2,202406,12,0,4782.57),(2761000,'2024-07-30',4,202406,12,0,19009.60),(2761000,'2024-07-30',5,202406,12,0,8221.76),(2761100,'2024-07-30',1,202406,12,0,11405.91),(2761100,'2024-07-30',2,202406,12,0,4782.57),(2761100,'2024-07-30',4,202406,12,0,19009.60),(2761100,'2024-07-30',5,202406,12,0,8221.76),(2761200,'2024-07-30',1,202406,12,0,11405.91),(2761200,'2024-07-30',2,202406,12,0,4782.57),(2761200,'2024-07-30',4,202406,12,0,19009.60),(2761200,'2024-07-30',5,202406,12,0,8221.76),(2761300,'2024-07-30',1,202406,12,0,11405.91),(2761300,'2024-07-30',2,202406,12,0,4782.57),(2761300,'2024-07-30',4,202406,12,0,19009.60),(2761300,'2024-07-30',5,202406,12,0,8221.76),(2761400,'2024-07-30',1,202406,12,0,11405.91),(2761400,'2024-07-30',2,202406,12,0,4782.57),(2761400,'2024-07-30',4,202406,12,0,19009.60),(2761400,'2024-07-30',5,202406,12,0,8221.76),(2761500,'2024-07-30',1,202406,12,0,11405.91),(2761500,'2024-07-30',2,202406,12,0,4782.57),(2761500,'2024-07-30',4,202406,12,0,19009.60),(2761500,'2024-07-30',5,202406,12,0,8221.76),(2761600,'2024-07-30',1,202406,12,0,11405.91),(2761600,'2024-07-30',2,202406,12,0,4782.57),(2761600,'2024-07-30',4,202406,12,0,19009.60),(2761600,'2024-07-30',5,202406,12,0,8221.76),(2761700,'2024-07-30',1,202406,12,0,11405.91),(2761700,'2024-07-30',2,202406,12,0,4782.57),(2761700,'2024-07-30',4,202406,12,0,19009.60),(2761700,'2024-07-30',5,202406,12,0,8221.76),(2761800,'2024-07-30',1,202406,12,0,11405.91),(2761800,'2024-07-30',2,202406,12,0,4782.57),(2761800,'2024-07-30',4,202406,12,0,19009.60),(2761800,'2024-07-30',5,202406,12,0,8221.76),(2761900,'2024-07-30',1,202406,12,0,11405.91),(2761900,'2024-07-30',2,202406,12,0,4782.57),(2761900,'2024-07-30',4,202406,12,0,19009.60),(2761900,'2024-07-30',5,202406,12,0,8221.76),(2762000,'2024-07-30',1,202406,12,0,11405.91),(2762000,'2024-07-30',2,202406,12,0,4782.57),(2762000,'2024-07-30',4,202406,12,0,19009.60),(2762000,'2024-07-30',5,202406,12,0,8221.76),(2762100,'2024-07-30',1,202406,12,0,11405.91),(2762100,'2024-07-30',2,202406,12,0,4782.57),(2762100,'2024-07-30',4,202406,12,0,19009.60),(2762100,'2024-07-30',5,202406,12,0,8221.76),(2762200,'2024-07-30',1,202406,12,0,11405.91),(2762200,'2024-07-30',2,202406,12,0,4782.57),(2762200,'2024-07-30',4,202406,12,0,19009.60),(2762200,'2024-07-30',5,202406,12,0,8221.76),(2762300,'2024-07-30',1,202406,12,0,11405.91),(2762300,'2024-07-30',2,202406,12,0,4782.57),(2762300,'2024-07-30',4,202406,12,0,19009.60),(2762300,'2024-07-30',5,202406,12,0,8221.76),(2762400,'2024-07-30',1,202406,12,0,11405.91),(2762400,'2024-07-30',2,202406,12,0,4782.57),(2762400,'2024-07-30',4,202406,12,0,19009.60),(2762400,'2024-07-30',5,202406,12,0,8221.76),(2762500,'2024-07-30',1,202406,12,0,11405.91),(2762500,'2024-07-30',2,202406,12,0,4782.57),(2762500,'2024-07-30',4,202406,12,0,19009.60),(2762500,'2024-07-30',5,202406,12,0,8221.76),(2762600,'2024-07-30',1,202406,12,0,11405.91),(2762600,'2024-07-30',2,202406,12,0,4782.57),(2762600,'2024-07-30',4,202406,12,0,19009.60),(2762600,'2024-07-30',5,202406,12,0,8221.76),(2762700,'2024-07-30',1,202406,12,0,11405.91),(2762700,'2024-07-30',2,202406,12,0,4782.57),(2762700,'2024-07-30',4,202406,12,0,19009.60),(2762700,'2024-07-30',5,202406,12,0,8221.76),(2762800,'2024-07-30',1,202406,12,0,11405.91),(2762800,'2024-07-30',2,202406,12,0,4782.57),(2762800,'2024-07-30',4,202406,12,0,19009.60),(2762800,'2024-07-30',5,202406,12,0,8221.76),(2762900,'2024-07-30',1,202406,12,0,11405.91),(2762900,'2024-07-30',2,202406,12,0,4782.57),(2762900,'2024-07-30',4,202406,12,0,19009.60),(2762900,'2024-07-30',5,202406,12,0,8221.76),(2763000,'2024-07-30',1,202406,12,0,11405.91),(2763000,'2024-07-30',2,202406,12,0,4782.57),(2763000,'2024-07-30',4,202406,12,0,19009.60),(2763000,'2024-07-30',5,202406,12,0,8221.76),(2763100,'2024-07-30',1,202406,12,0,11405.91),(2763100,'2024-07-30',2,202406,12,0,4782.57),(2763100,'2024-07-30',4,202406,12,0,19009.60),(2763100,'2024-07-30',5,202406,12,0,8221.76),(2763200,'2024-07-30',1,202406,12,0,11405.91),(2763200,'2024-07-30',2,202406,12,0,4782.57),(2763200,'2024-07-30',4,202406,12,0,19009.60),(2763200,'2024-07-30',5,202406,12,0,8221.76),(2763300,'2024-07-30',1,202406,12,0,11405.91),(2763300,'2024-07-30',2,202406,12,0,4782.57),(2763300,'2024-07-30',4,202406,12,0,19009.60),(2763300,'2024-07-30',5,202406,12,0,8221.76),(2763400,'2024-07-30',1,202406,12,0,11405.91),(2763400,'2024-07-30',2,202406,12,0,4782.57),(2763400,'2024-07-30',4,202406,12,0,19009.60),(2763400,'2024-07-30',5,202406,12,0,8221.76),(2763500,'2024-07-30',1,202406,12,0,11405.91),(2763500,'2024-07-30',2,202406,12,0,4782.57),(2763500,'2024-07-30',4,202406,12,0,19009.60),(2763500,'2024-07-30',5,202406,12,0,8221.76),(2763600,'2024-07-30',1,202406,12,0,11405.91),(2763600,'2024-07-30',2,202406,12,0,4782.57),(2763600,'2024-07-30',4,202406,12,0,19009.60),(2763600,'2024-07-30',5,202406,12,0,8221.76),(2763700,'2024-07-30',1,202406,12,0,11405.91),(2763700,'2024-07-30',2,202406,12,0,4782.57),(2763700,'2024-07-30',4,202406,12,0,19009.60),(2763700,'2024-07-30',5,202406,12,0,8221.76),(2763800,'2024-07-30',1,202406,12,0,11405.91),(2763800,'2024-07-30',2,202406,12,0,4782.57),(2763800,'2024-07-30',4,202406,12,0,19009.60),(2763800,'2024-07-30',5,202406,12,0,8221.76),(2763900,'2024-07-30',1,202406,12,0,11405.91),(2763900,'2024-07-30',2,202406,12,0,4782.57),(2763900,'2024-07-30',4,202406,12,0,19009.60),(2763900,'2024-07-30',5,202406,12,0,8221.76),(2764000,'2024-07-30',1,202406,12,0,11405.91),(2764000,'2024-07-30',2,202406,12,0,4782.57),(2764000,'2024-07-30',4,202406,12,0,19009.60),(2764000,'2024-07-30',5,202406,12,0,8221.76),(2764100,'2024-07-30',1,202406,12,0,11405.91),(2764100,'2024-07-30',2,202406,12,0,4782.57),(2764100,'2024-07-30',4,202406,12,0,19009.60),(2764100,'2024-07-30',5,202406,12,0,8221.76),(2764200,'2024-07-30',1,202406,12,0,11405.91),(2764200,'2024-07-30',2,202406,12,0,4782.57),(2764200,'2024-07-30',4,202406,12,0,19009.60),(2764200,'2024-07-30',5,202406,12,0,8221.76),(2764300,'2024-07-30',1,202406,12,0,11405.91),(2764300,'2024-07-30',2,202406,12,0,4782.57),(2764300,'2024-07-30',4,202406,12,0,19009.60),(2764300,'2024-07-30',5,202406,12,0,8221.76),(2764400,'2024-07-30',1,202406,12,0,11405.91),(2764400,'2024-07-30',2,202406,12,0,4782.57),(2764400,'2024-07-30',4,202406,12,0,19009.60),(2764400,'2024-07-30',5,202406,12,0,8221.76),(2764500,'2024-07-30',1,202406,12,0,11405.91),(2764500,'2024-07-30',2,202406,12,0,4782.57),(2764500,'2024-07-30',4,202406,12,0,19009.60),(2764500,'2024-07-30',5,202406,12,0,8221.76),(2764600,'2024-07-30',1,202406,12,0,11405.91),(2764600,'2024-07-30',2,202406,12,0,4782.57),(2764600,'2024-07-30',4,202406,12,0,19009.60),(2764600,'2024-07-30',5,202406,12,0,8221.76),(2764700,'2024-07-30',1,202406,12,0,11405.91),(2764700,'2024-07-30',2,202406,12,0,4782.57),(2764700,'2024-07-30',4,202406,12,0,19009.60),(2764700,'2024-07-30',5,202406,12,0,8221.76),(2764800,'2024-07-30',1,202406,12,0,11405.91),(2764800,'2024-07-30',2,202406,12,0,4782.57),(2764800,'2024-07-30',4,202406,12,0,19009.60),(2764800,'2024-07-30',5,202406,12,0,8221.76),(2764900,'2024-07-30',1,202406,12,0,11405.91),(2764900,'2024-07-30',2,202406,12,0,4782.57),(2764900,'2024-07-30',4,202406,12,0,19009.60),(2764900,'2024-07-30',5,202406,12,0,8221.76),(2765000,'2024-07-30',1,202406,12,0,11405.91),(2765000,'2024-07-30',2,202406,12,0,4782.57),(2765000,'2024-07-30',4,202406,12,0,19009.60),(2765000,'2024-07-30',5,202406,12,0,8221.76),(2765100,'2024-07-30',1,202406,12,0,11405.91),(2765100,'2024-07-30',2,202406,12,0,4782.57),(2765100,'2024-07-30',4,202406,12,0,19009.60),(2765100,'2024-07-30',5,202406,12,0,8221.76),(2765200,'2024-07-30',1,202406,12,0,11405.91),(2765200,'2024-07-30',2,202406,12,0,4782.57),(2765200,'2024-07-30',4,202406,12,0,19009.60),(2765200,'2024-07-30',5,202406,12,0,8221.76),(2765300,'2024-07-30',1,202406,12,0,11405.91),(2765300,'2024-07-30',2,202406,12,0,4782.57),(2765300,'2024-07-30',4,202406,12,0,19009.60),(2765300,'2024-07-30',5,202406,12,0,8221.76),(2765400,'2024-07-30',1,202406,12,0,11405.91),(2765400,'2024-07-30',2,202406,12,0,4782.57),(2765400,'2024-07-30',4,202406,12,0,19009.60),(2765400,'2024-07-30',5,202406,12,0,8221.76),(2765500,'2024-07-30',1,202406,12,0,11405.91),(2765500,'2024-07-30',2,202406,12,0,4782.57),(2765500,'2024-07-30',4,202406,12,0,19009.60),(2765500,'2024-07-30',5,202406,12,0,8221.76),(2765600,'2024-07-30',1,202406,12,0,11405.91),(2765600,'2024-07-30',2,202406,12,0,4782.57),(2765600,'2024-07-30',4,202406,12,0,19009.60),(2765600,'2024-07-30',5,202406,12,0,8221.76),(2765700,'2024-07-30',1,202406,12,0,11405.91),(2765700,'2024-07-30',2,202406,12,0,4782.57),(2765700,'2024-07-30',4,202406,12,0,19009.60),(2765700,'2024-07-30',5,202406,12,0,8221.76),(2765800,'2024-07-30',1,202406,12,0,11405.91),(2765800,'2024-07-30',2,202406,12,0,4782.57),(2765800,'2024-07-30',4,202406,12,0,19009.60),(2765800,'2024-07-30',5,202406,12,0,8221.76),(2765900,'2024-07-30',1,202406,12,0,11405.91),(2765900,'2024-07-30',2,202406,12,0,4782.57),(2765900,'2024-07-30',4,202406,12,0,19009.60),(2765900,'2024-07-30',5,202406,12,0,8221.76),(2766000,'2024-07-30',1,202406,12,0,11405.91),(2766000,'2024-07-30',2,202406,12,0,4782.57),(2766000,'2024-07-30',4,202406,12,0,19009.60),(2766000,'2024-07-30',5,202406,12,0,8221.76),(2766100,'2024-07-30',1,202406,12,0,11405.91),(2766100,'2024-07-30',2,202406,12,0,4782.57),(2766100,'2024-07-30',4,202406,12,0,19009.60),(2766100,'2024-07-30',5,202406,12,0,8221.76),(2766200,'2024-07-30',1,202406,12,0,11405.91),(2766200,'2024-07-30',2,202406,12,0,4782.57),(2766200,'2024-07-30',4,202406,12,0,19009.60),(2766200,'2024-07-30',5,202406,12,0,8221.76),(2766300,'2024-07-30',1,202406,12,0,11405.91),(2766300,'2024-07-30',2,202406,12,0,4782.57),(2766300,'2024-07-30',4,202406,12,0,19009.60),(2766300,'2024-07-30',5,202406,12,0,8221.76),(2766400,'2024-07-30',1,202406,12,0,11405.91),(2766400,'2024-07-30',2,202406,12,0,4782.57),(2766400,'2024-07-30',4,202406,12,0,19009.60),(2766400,'2024-07-30',5,202406,12,0,8221.76),(2766500,'2024-07-30',1,202406,12,0,11405.91),(2766500,'2024-07-30',2,202406,12,0,4782.57),(2766500,'2024-07-30',4,202406,12,0,19009.60),(2766500,'2024-07-30',5,202406,12,0,8221.76),(2766600,'2024-07-30',1,202406,12,0,11405.91),(2766600,'2024-07-30',2,202406,12,0,4782.57),(2766600,'2024-07-30',4,202406,12,0,19009.60),(2766600,'2024-07-30',5,202406,12,0,8221.76),(2766700,'2024-07-30',1,202406,12,0,11405.91),(2766700,'2024-07-30',2,202406,12,0,4782.57),(2766700,'2024-07-30',4,202406,12,0,19009.60),(2766700,'2024-07-30',5,202406,12,0,8221.76),(2766800,'2024-07-30',1,202406,12,0,11405.91),(2766800,'2024-07-30',2,202406,12,0,4782.57),(2766800,'2024-07-30',4,202406,12,0,19009.60),(2766800,'2024-07-30',5,202406,12,0,8221.76),(2766900,'2024-07-30',1,202406,12,0,11405.91),(2766900,'2024-07-30',2,202406,12,0,4782.57),(2766900,'2024-07-30',4,202406,12,0,19009.60),(2766900,'2024-07-30',5,202406,12,0,8221.76),(2767000,'2024-07-30',1,202406,12,0,11405.91),(2767000,'2024-07-30',2,202406,12,0,4782.57),(2767000,'2024-07-30',4,202406,12,0,19009.60),(2767000,'2024-07-30',5,202406,12,0,8221.76),(2767100,'2024-07-30',1,202406,12,0,11405.91),(2767100,'2024-07-30',2,202406,12,0,4782.57),(2767100,'2024-07-30',4,202406,12,0,19009.60),(2767100,'2024-07-30',5,202406,12,0,8221.76),(2767200,'2024-07-30',1,202406,12,0,11405.91),(2767200,'2024-07-30',2,202406,12,0,4782.57),(2767200,'2024-07-30',4,202406,12,0,19009.60),(2767200,'2024-07-30',5,202406,12,0,8221.76),(2767300,'2024-07-30',1,202406,12,0,11405.91),(2767300,'2024-07-30',2,202406,12,0,4782.57),(2767300,'2024-07-30',4,202406,12,0,19009.60),(2767300,'2024-07-30',5,202406,12,0,8221.76),(2767400,'2024-07-30',1,202406,12,0,11405.91),(2767400,'2024-07-30',2,202406,12,0,4782.57),(2767400,'2024-07-30',4,202406,12,0,19009.60),(2767400,'2024-07-30',5,202406,12,0,8221.76),(2767500,'2024-07-30',1,202406,12,0,11405.91),(2767500,'2024-07-30',2,202406,12,0,4782.57),(2767500,'2024-07-30',4,202406,12,0,19009.60),(2767500,'2024-07-30',5,202406,12,0,8221.76),(2767600,'2024-07-30',1,202406,12,0,11405.91),(2767600,'2024-07-30',2,202406,12,0,4782.57),(2767600,'2024-07-30',4,202406,12,0,19009.60),(2767600,'2024-07-30',5,202406,12,0,8221.76),(2767700,'2024-07-30',1,202406,12,0,11405.91),(2767700,'2024-07-30',2,202406,12,0,4782.57),(2767700,'2024-07-30',4,202406,12,0,19009.60),(2767700,'2024-07-30',5,202406,12,0,8221.76),(2767800,'2024-07-30',1,202406,12,0,11405.91),(2767800,'2024-07-30',2,202406,12,0,4782.57),(2767800,'2024-07-30',4,202406,12,0,19009.60),(2767800,'2024-07-30',5,202406,12,0,8221.76),(2767900,'2024-07-30',1,202406,12,0,11405.91),(2767900,'2024-07-30',2,202406,12,0,4782.57),(2767900,'2024-07-30',4,202406,12,0,19009.60),(2767900,'2024-07-30',5,202406,12,0,8221.76),(2768000,'2024-07-30',1,202406,12,0,11405.91),(2768000,'2024-07-30',2,202406,12,0,4782.57),(2768000,'2024-07-30',4,202406,12,0,19009.60),(2768000,'2024-07-30',5,202406,12,0,8221.76),(2768100,'2024-07-30',1,202406,12,0,11405.91),(2768100,'2024-07-30',2,202406,12,0,4782.57),(2768100,'2024-07-30',4,202406,12,0,19009.60),(2768100,'2024-07-30',5,202406,12,0,8221.76),(2768200,'2024-07-30',1,202406,12,0,11405.91),(2768200,'2024-07-30',2,202406,12,0,4782.57),(2768200,'2024-07-30',4,202406,12,0,19009.60),(2768200,'2024-07-30',5,202406,12,0,8221.76),(2768300,'2024-07-30',1,202406,12,0,11405.91),(2768300,'2024-07-30',2,202406,12,0,4782.57),(2768300,'2024-07-30',4,202406,12,0,19009.60),(2768300,'2024-07-30',5,202406,12,0,8221.76),(2768400,'2024-07-30',1,202406,12,0,11405.91),(2768400,'2024-07-30',2,202406,12,0,4782.57),(2768400,'2024-07-30',4,202406,12,0,19009.60),(2768400,'2024-07-30',5,202406,12,0,8221.76),(2768500,'2024-07-30',1,202406,12,0,11405.91),(2768500,'2024-07-30',2,202406,12,0,4782.57),(2768500,'2024-07-30',4,202406,12,0,19009.60),(2768500,'2024-07-30',5,202406,12,0,8221.76),(2768600,'2024-07-30',1,202406,12,0,11405.91),(2768600,'2024-07-30',2,202406,12,0,4782.57),(2768600,'2024-07-30',4,202406,12,0,19009.60),(2768600,'2024-07-30',5,202406,12,0,8221.76),(2768700,'2024-07-30',1,202406,12,0,11405.91),(2768700,'2024-07-30',2,202406,12,0,4782.57),(2768700,'2024-07-30',4,202406,12,0,19009.60),(2768700,'2024-07-30',5,202406,12,0,8221.76),(2768800,'2024-07-30',1,202406,12,0,11405.91),(2768800,'2024-07-30',2,202406,12,0,4782.57),(2768800,'2024-07-30',4,202406,12,0,19009.60),(2768800,'2024-07-30',5,202406,12,0,8221.76),(2768900,'2024-07-30',1,202406,12,0,11405.91),(2768900,'2024-07-30',2,202406,12,0,4782.57),(2768900,'2024-07-30',4,202406,12,0,19009.60),(2768900,'2024-07-30',5,202406,12,0,8221.76),(2769000,'2024-07-30',1,202406,12,0,11405.91),(2769000,'2024-07-30',2,202406,12,0,4782.57),(2769000,'2024-07-30',4,202406,12,0,19009.60),(2769000,'2024-07-30',5,202406,12,0,8221.76),(2769100,'2024-07-30',1,202406,12,0,11405.91),(2769100,'2024-07-30',2,202406,12,0,4782.57),(2769100,'2024-07-30',4,202406,12,0,19009.60),(2769100,'2024-07-30',5,202406,12,0,8221.76),(2769200,'2024-07-30',1,202406,12,0,11405.91),(2769200,'2024-07-30',2,202406,12,0,4782.57),(2769200,'2024-07-30',4,202406,12,0,19009.60),(2769200,'2024-07-30',5,202406,12,0,8221.76),(2769300,'2024-07-30',1,202406,12,0,11405.91),(2769300,'2024-07-30',2,202406,12,0,4782.57),(2769300,'2024-07-30',4,202406,12,0,19009.60),(2769300,'2024-07-30',5,202406,12,0,8221.76),(2769400,'2024-07-30',1,202406,12,0,11405.91),(2769400,'2024-07-30',2,202406,12,0,4782.57),(2769400,'2024-07-30',4,202406,12,0,19009.60),(2769400,'2024-07-30',5,202406,12,0,8221.76),(2769500,'2024-07-30',1,202406,12,0,11405.91),(2769500,'2024-07-30',2,202406,12,0,4782.57),(2769500,'2024-07-30',4,202406,12,0,19009.60),(2769500,'2024-07-30',5,202406,12,0,8221.76),(2769600,'2024-07-30',1,202406,12,0,11405.91),(2769600,'2024-07-30',2,202406,12,0,4782.57),(2769600,'2024-07-30',4,202406,12,0,19009.60),(2769600,'2024-07-30',5,202406,12,0,8221.76),(2769700,'2024-07-30',1,202406,12,0,11405.91),(2769700,'2024-07-30',2,202406,12,0,4782.57),(2769700,'2024-07-30',4,202406,12,0,19009.60),(2769700,'2024-07-30',5,202406,12,0,8221.76),(2769800,'2024-07-30',1,202406,12,0,11405.91),(2769800,'2024-07-30',2,202406,12,0,4782.57),(2769800,'2024-07-30',4,202406,12,0,19009.60),(2769800,'2024-07-30',5,202406,12,0,8221.76),(2769900,'2024-07-30',1,202406,12,0,11405.91),(2769900,'2024-07-30',2,202406,12,0,4782.57),(2769900,'2024-07-30',4,202406,12,0,19009.60),(2769900,'2024-07-30',5,202406,12,0,8221.76),(2770000,'2024-07-30',1,202406,12,0,11405.91),(2770000,'2024-07-30',2,202406,12,0,4782.57),(2770000,'2024-07-30',4,202406,12,0,19009.60),(2770000,'2024-07-30',5,202406,12,0,8221.76),(2770100,'2024-07-30',1,202406,12,0,11405.91),(2770100,'2024-07-30',2,202406,12,0,4782.57),(2770100,'2024-07-30',4,202406,12,0,19009.60),(2770100,'2024-07-30',5,202406,12,0,8221.76),(2770200,'2024-07-30',1,202406,12,0,11405.91),(2770200,'2024-07-30',2,202406,12,0,4782.57),(2770200,'2024-07-30',4,202406,12,0,19009.60),(2770200,'2024-07-30',5,202406,12,0,8221.76),(2770300,'2024-07-30',1,202406,12,0,11405.91),(2770300,'2024-07-30',2,202406,12,0,4782.57),(2770300,'2024-07-30',4,202406,12,0,19009.60),(2770300,'2024-07-30',5,202406,12,0,8221.76),(2770400,'2024-07-30',1,202406,12,0,11405.91),(2770400,'2024-07-30',2,202406,12,0,4782.57),(2770400,'2024-07-30',4,202406,12,0,19009.60),(2770400,'2024-07-30',5,202406,12,0,8221.76),(2770500,'2024-07-30',1,202406,12,0,11405.91),(2770500,'2024-07-30',2,202406,12,0,4782.57),(2770500,'2024-07-30',4,202406,12,0,19009.60),(2770500,'2024-07-30',5,202406,12,0,8221.76),(2770600,'2024-07-30',1,202406,12,0,11405.91),(2770600,'2024-07-30',2,202406,12,0,4782.57),(2770600,'2024-07-30',4,202406,12,0,19009.60),(2770600,'2024-07-30',5,202406,12,0,8221.76),(2770700,'2024-07-30',1,202406,12,0,11405.91),(2770700,'2024-07-30',2,202406,12,0,4782.57),(2770700,'2024-07-30',4,202406,12,0,19009.60),(2770700,'2024-07-30',5,202406,12,0,8221.76),(2770800,'2024-07-30',1,202406,12,0,11405.91),(2770800,'2024-07-30',2,202406,12,0,4782.57),(2770800,'2024-07-30',4,202406,12,0,19009.60),(2770800,'2024-07-30',5,202406,12,0,8221.76),(2770900,'2024-07-30',1,202406,12,0,11405.91),(2770900,'2024-07-30',2,202406,12,0,4782.57),(2770900,'2024-07-30',4,202406,12,0,19009.60),(2770900,'2024-07-30',5,202406,12,0,8221.76),(2771000,'2024-07-30',1,202406,12,0,11405.91),(2771000,'2024-07-30',2,202406,12,0,4782.57),(2771000,'2024-07-30',4,202406,12,0,19009.60),(2771000,'2024-07-30',5,202406,12,0,8221.76),(2771100,'2024-07-30',1,202406,12,0,11405.91),(2771100,'2024-07-30',2,202406,12,0,4782.57),(2771100,'2024-07-30',4,202406,12,0,19009.60),(2771100,'2024-07-30',5,202406,12,0,8221.76),(2771200,'2024-07-30',1,202406,12,0,11405.91),(2771200,'2024-07-30',2,202406,12,0,4782.57),(2771200,'2024-07-30',4,202406,12,0,19009.60),(2771200,'2024-07-30',5,202406,12,0,8221.76),(2771300,'2024-07-30',1,202406,12,0,11405.91),(2771300,'2024-07-30',2,202406,12,0,4782.57),(2771300,'2024-07-30',4,202406,12,0,19009.60),(2771300,'2024-07-30',5,202406,12,0,8221.76),(2771400,'2024-07-30',1,202406,12,0,11405.91),(2771400,'2024-07-30',2,202406,12,0,4782.57),(2771400,'2024-07-30',4,202406,12,0,19009.60),(2771400,'2024-07-30',5,202406,12,0,8221.76),(2771500,'2024-07-30',1,202406,12,0,11405.91),(2771500,'2024-07-30',2,202406,12,0,4782.57),(2771500,'2024-07-30',4,202406,12,0,19009.60),(2771500,'2024-07-30',5,202406,12,0,8221.76),(2771600,'2024-07-30',1,202406,12,0,11405.91),(2771600,'2024-07-30',2,202406,12,0,4782.57),(2771600,'2024-07-30',4,202406,12,0,19009.60),(2771600,'2024-07-30',5,202406,12,0,8221.76),(2771700,'2024-07-30',1,202406,12,0,11405.91),(2771700,'2024-07-30',2,202406,12,0,4782.57),(2771700,'2024-07-30',4,202406,12,0,19009.60),(2771700,'2024-07-30',5,202406,12,0,8221.76),(2771800,'2024-07-30',1,202406,12,0,11405.91),(2771800,'2024-07-30',2,202406,12,0,4782.57),(2771800,'2024-07-30',4,202406,12,0,19009.60),(2771800,'2024-07-30',5,202406,12,0,8221.76),(2771900,'2024-07-30',1,202406,12,0,11405.91),(2771900,'2024-07-30',2,202406,12,0,4782.57),(2771900,'2024-07-30',4,202406,12,0,19009.60),(2771900,'2024-07-30',5,202406,12,0,8221.76),(2772000,'2024-07-30',1,202406,12,0,11405.91),(2772000,'2024-07-30',2,202406,12,0,4782.57),(2772000,'2024-07-30',4,202406,12,0,19009.60),(2772000,'2024-07-30',5,202406,12,0,8221.76),(2772100,'2024-07-30',1,202406,12,0,11405.91),(2772100,'2024-07-30',2,202406,12,0,4782.57),(2772100,'2024-07-30',4,202406,12,0,19009.60),(2772100,'2024-07-30',5,202406,12,0,8221.76),(2772200,'2024-07-30',1,202406,12,0,11405.91),(2772200,'2024-07-30',2,202406,12,0,4782.57),(2772200,'2024-07-30',4,202406,12,0,19009.60),(2772200,'2024-07-30',5,202406,12,0,8221.76),(2772300,'2024-07-30',1,202406,12,0,11405.91),(2772300,'2024-07-30',2,202406,12,0,4782.57),(2772300,'2024-07-30',4,202406,12,0,19009.60),(2772300,'2024-07-30',5,202406,12,0,8221.76),(2772400,'2024-07-30',1,202406,12,0,11405.91),(2772400,'2024-07-30',2,202406,12,0,4782.57),(2772400,'2024-07-30',4,202406,12,0,19009.60),(2772400,'2024-07-30',5,202406,12,0,8221.76),(2772500,'2024-07-30',1,202406,12,0,11405.91),(2772500,'2024-07-30',2,202406,12,0,4782.57),(2772500,'2024-07-30',4,202406,12,0,19009.60),(2772500,'2024-07-30',5,202406,12,0,8221.76),(2772600,'2024-07-30',1,202406,12,0,11405.91),(2772600,'2024-07-30',2,202406,12,0,4782.57),(2772600,'2024-07-30',4,202406,12,0,19009.60),(2772600,'2024-07-30',5,202406,12,0,8221.76),(2772700,'2024-07-30',1,202406,12,0,11405.91),(2772700,'2024-07-30',2,202406,12,0,4782.57),(2772700,'2024-07-30',4,202406,12,0,19009.60),(2772700,'2024-07-30',5,202406,12,0,8221.76),(2772800,'2024-07-30',1,202406,12,0,11405.91),(2772800,'2024-07-30',2,202406,12,0,4782.57),(2772800,'2024-07-30',4,202406,12,0,19009.60),(2772800,'2024-07-30',5,202406,12,0,8221.76),(2772900,'2024-07-30',1,202406,12,0,11405.91),(2772900,'2024-07-30',2,202406,12,0,4782.57),(2772900,'2024-07-30',4,202406,12,0,19009.60),(2772900,'2024-07-30',5,202406,12,0,8221.76),(2773000,'2024-07-30',1,202406,12,0,11405.91),(2773000,'2024-07-30',2,202406,12,0,4782.57),(2773000,'2024-07-30',4,202406,12,0,19009.60),(2773000,'2024-07-30',5,202406,12,0,8221.76),(2773100,'2024-07-30',1,202406,12,0,11405.91),(2773100,'2024-07-30',2,202406,12,0,4782.57),(2773100,'2024-07-30',4,202406,12,0,19009.60),(2773100,'2024-07-30',5,202406,12,0,8221.76),(2773200,'2024-07-30',1,202406,12,0,11405.91),(2773200,'2024-07-30',2,202406,12,0,4782.57),(2773200,'2024-07-30',4,202406,12,0,19009.60),(2773200,'2024-07-30',5,202406,12,0,8221.76),(2773300,'2024-07-30',1,202406,12,0,11405.91),(2773300,'2024-07-30',2,202406,12,0,4782.57),(2773300,'2024-07-30',4,202406,12,0,19009.60),(2773300,'2024-07-30',5,202406,12,0,8221.76),(2773400,'2024-07-30',1,202406,12,0,11405.91),(2773400,'2024-07-30',2,202406,12,0,4782.57),(2773400,'2024-07-30',4,202406,12,0,19009.60),(2773400,'2024-07-30',5,202406,12,0,8221.76),(2773500,'2024-07-30',1,202406,12,0,11405.91),(2773500,'2024-07-30',2,202406,12,0,4782.57),(2773500,'2024-07-30',4,202406,12,0,19009.60),(2773500,'2024-07-30',5,202406,12,0,8221.76),(2773600,'2024-07-30',1,202406,12,0,11405.91),(2773600,'2024-07-30',2,202406,12,0,4782.57),(2773600,'2024-07-30',4,202406,12,0,19009.60),(2773600,'2024-07-30',5,202406,12,0,8221.76),(2773700,'2024-07-30',1,202406,12,0,11405.91),(2773700,'2024-07-30',2,202406,12,0,4782.57),(2773700,'2024-07-30',4,202406,12,0,19009.60),(2773700,'2024-07-30',5,202406,12,0,8221.76),(2773800,'2024-07-30',1,202406,12,0,11405.91),(2773800,'2024-07-30',2,202406,12,0,4782.57),(2773800,'2024-07-30',4,202406,12,0,19009.60),(2773800,'2024-07-30',5,202406,12,0,8221.76),(2773900,'2024-07-30',1,202406,12,0,11405.91),(2773900,'2024-07-30',2,202406,12,0,4782.57),(2773900,'2024-07-30',4,202406,12,0,19009.60),(2773900,'2024-07-30',5,202406,12,0,8221.76),(2774000,'2024-07-30',1,202406,12,0,11405.91),(2774000,'2024-07-30',2,202406,12,0,4782.57),(2774000,'2024-07-30',4,202406,12,0,19009.60),(2774000,'2024-07-30',5,202406,12,0,8221.76),(2774100,'2024-07-30',1,202406,12,0,11405.91),(2774100,'2024-07-30',2,202406,12,0,4782.57),(2774100,'2024-07-30',4,202406,12,0,19009.60),(2774100,'2024-07-30',5,202406,12,0,8221.76),(2774200,'2024-07-30',1,202406,12,0,11405.91),(2774200,'2024-07-30',2,202406,12,0,4782.57),(2774200,'2024-07-30',4,202406,12,0,19009.60),(2774200,'2024-07-30',5,202406,12,0,8221.76),(2774300,'2024-07-30',1,202406,12,0,11405.91),(2774300,'2024-07-30',2,202406,12,0,4782.57),(2774300,'2024-07-30',4,202406,12,0,19009.60),(2774300,'2024-07-30',5,202406,12,0,8221.76),(2774400,'2024-07-30',1,202406,12,0,11405.91),(2774400,'2024-07-30',2,202406,12,0,4782.57),(2774400,'2024-07-30',4,202406,12,0,19009.60),(2774400,'2024-07-30',5,202406,12,0,8221.76),(2774500,'2024-07-30',1,202406,12,0,11405.91),(2774500,'2024-07-30',2,202406,12,0,4782.57),(2774500,'2024-07-30',4,202406,12,0,19009.60),(2774500,'2024-07-30',5,202406,12,0,8221.76),(2774600,'2024-07-30',1,202406,12,0,11405.91),(2774600,'2024-07-30',2,202406,12,0,4782.57),(2774600,'2024-07-30',4,202406,12,0,19009.60),(2774600,'2024-07-30',5,202406,12,0,8221.76),(2774700,'2024-07-30',1,202406,12,0,11405.91),(2774700,'2024-07-30',2,202406,12,0,4782.57),(2774700,'2024-07-30',4,202406,12,0,19009.60),(2774700,'2024-07-30',5,202406,12,0,8221.76),(2774800,'2024-07-30',1,202406,12,0,11405.91),(2774800,'2024-07-30',2,202406,12,0,4782.57),(2774800,'2024-07-30',4,202406,12,0,19009.60),(2774800,'2024-07-30',5,202406,12,0,8221.76),(2774900,'2024-07-30',1,202406,12,0,11405.91),(2774900,'2024-07-30',2,202406,12,0,4782.57),(2774900,'2024-07-30',4,202406,12,0,19009.60),(2774900,'2024-07-30',5,202406,12,0,8221.76),(2775000,'2024-07-30',1,202406,12,0,11405.91),(2775000,'2024-07-30',2,202406,12,0,4782.57),(2775000,'2024-07-30',4,202406,12,0,19009.60),(2775000,'2024-07-30',5,202406,12,0,8221.76),(2775100,'2024-07-30',1,202406,12,0,11405.91),(2775100,'2024-07-30',2,202406,12,0,4782.57),(2775100,'2024-07-30',4,202406,12,0,19009.60),(2775100,'2024-07-30',5,202406,12,0,8221.76),(2775200,'2024-07-30',1,202406,12,0,11405.91),(2775200,'2024-07-30',2,202406,12,0,4782.57),(2775200,'2024-07-30',4,202406,12,0,19009.60),(2775200,'2024-07-30',5,202406,12,0,8221.76),(2775300,'2024-07-30',1,202406,12,0,11405.91),(2775300,'2024-07-30',2,202406,12,0,4782.57),(2775300,'2024-07-30',4,202406,12,0,19009.60),(2775300,'2024-07-30',5,202406,12,0,8221.76),(2775400,'2024-07-30',1,202406,12,0,11405.91),(2775400,'2024-07-30',2,202406,12,0,4782.57),(2775400,'2024-07-30',4,202406,12,0,19009.60),(2775400,'2024-07-30',5,202406,12,0,8221.76),(2775500,'2024-07-30',1,202406,12,0,11405.91),(2775500,'2024-07-30',2,202406,12,0,4782.57),(2775500,'2024-07-30',4,202406,12,0,19009.60),(2775500,'2024-07-30',5,202406,12,0,8221.76),(2775600,'2024-07-30',1,202406,12,0,11405.91),(2775600,'2024-07-30',2,202406,12,0,4782.57),(2775600,'2024-07-30',4,202406,12,0,19009.60),(2775600,'2024-07-30',5,202406,12,0,8221.76),(2775700,'2024-07-30',1,202406,12,0,11405.91),(2775700,'2024-07-30',2,202406,12,0,4782.57),(2775700,'2024-07-30',4,202406,12,0,19009.60),(2775700,'2024-07-30',5,202406,12,0,8221.76),(2775800,'2024-07-30',1,202406,12,0,11405.91),(2775800,'2024-07-30',2,202406,12,0,4782.57),(2775800,'2024-07-30',4,202406,12,0,19009.60),(2775800,'2024-07-30',5,202406,12,0,8221.76),(2775900,'2024-07-30',1,202406,12,0,11405.91),(2775900,'2024-07-30',2,202406,12,0,4782.57),(2775900,'2024-07-30',4,202406,12,0,19009.60),(2775900,'2024-07-30',5,202406,12,0,8221.76),(2776000,'2024-07-30',1,202406,12,0,11405.91),(2776000,'2024-07-30',2,202406,12,0,4782.57),(2776000,'2024-07-30',4,202406,12,0,19009.60),(2776000,'2024-07-30',5,202406,12,0,8221.76),(2776100,'2024-07-30',1,202406,12,0,11405.91),(2776100,'2024-07-30',2,202406,12,0,4782.57),(2776100,'2024-07-30',4,202406,12,0,19009.60),(2776100,'2024-07-30',5,202406,12,0,8221.76),(2776200,'2024-07-30',1,202406,12,0,11405.91),(2776200,'2024-07-30',2,202406,12,0,4782.57),(2776200,'2024-07-30',4,202406,12,0,19009.60),(2776200,'2024-07-30',5,202406,12,0,8221.76),(2776300,'2024-07-30',1,202406,12,0,11405.91),(2776300,'2024-07-30',2,202406,12,0,4782.57),(2776300,'2024-07-30',4,202406,12,0,19009.60),(2776300,'2024-07-30',5,202406,12,0,8221.76),(2776400,'2024-07-30',1,202406,12,0,11405.91),(2776400,'2024-07-30',2,202406,12,0,4782.57),(2776400,'2024-07-30',4,202406,12,0,19009.60),(2776400,'2024-07-30',5,202406,12,0,8221.76),(2776500,'2024-07-30',1,202406,12,0,11405.91),(2776500,'2024-07-30',2,202406,12,0,4782.57),(2776500,'2024-07-30',4,202406,12,0,19009.60),(2776500,'2024-07-30',5,202406,12,0,8221.76),(2776600,'2024-07-30',1,202406,12,0,11405.91),(2776600,'2024-07-30',2,202406,12,0,4782.57),(2776600,'2024-07-30',4,202406,12,0,19009.60),(2776600,'2024-07-30',5,202406,12,0,8221.76),(2776700,'2024-07-30',1,202406,12,0,11405.91),(2776700,'2024-07-30',2,202406,12,0,4782.57),(2776700,'2024-07-30',4,202406,12,0,19009.60),(2776700,'2024-07-30',5,202406,12,0,8221.76),(2776800,'2024-07-30',1,202406,12,0,11405.91),(2776800,'2024-07-30',2,202406,12,0,4782.57),(2776800,'2024-07-30',4,202406,12,0,19009.60),(2776800,'2024-07-30',5,202406,12,0,8221.76),(2776900,'2024-07-30',1,202406,12,0,11405.91),(2776900,'2024-07-30',2,202406,12,0,4782.57),(2776900,'2024-07-30',4,202406,12,0,19009.60),(2776900,'2024-07-30',5,202406,12,0,8221.76),(2777000,'2024-07-30',1,202406,12,0,11405.91),(2777000,'2024-07-30',2,202406,12,0,4782.57),(2777000,'2024-07-30',4,202406,12,0,19009.60),(2777000,'2024-07-30',5,202406,12,0,8221.76),(2777100,'2024-07-30',1,202406,12,0,11405.91),(2777100,'2024-07-30',2,202406,12,0,4782.57),(2777100,'2024-07-30',4,202406,12,0,19009.60),(2777100,'2024-07-30',5,202406,12,0,8221.76),(2777200,'2024-07-30',1,202406,12,0,11405.91),(2777200,'2024-07-30',2,202406,12,0,4782.57),(2777200,'2024-07-30',4,202406,12,0,19009.60),(2777200,'2024-07-30',5,202406,12,0,8221.76),(2777300,'2024-07-30',1,202406,12,0,11405.91),(2777300,'2024-07-30',2,202406,12,0,4782.57),(2777300,'2024-07-30',4,202406,12,0,19009.60),(2777300,'2024-07-30',5,202406,12,0,8221.76),(2777400,'2024-07-30',1,202406,12,0,11405.91),(2777400,'2024-07-30',2,202406,12,0,4782.57),(2777400,'2024-07-30',4,202406,12,0,19009.60),(2777400,'2024-07-30',5,202406,12,0,8221.76),(2777500,'2024-07-30',1,202406,12,0,11405.91),(2777500,'2024-07-30',2,202406,12,0,4782.57),(2777500,'2024-07-30',4,202406,12,0,19009.60),(2777500,'2024-07-30',5,202406,12,0,8221.76),(2777600,'2024-07-30',1,202406,12,0,11405.91),(2777600,'2024-07-30',2,202406,12,0,4782.57),(2777600,'2024-07-30',4,202406,12,0,19009.60),(2777600,'2024-07-30',5,202406,12,0,8221.76),(2777700,'2024-07-30',1,202406,12,0,11405.91),(2777700,'2024-07-30',2,202406,12,0,4782.57),(2777700,'2024-07-30',4,202406,12,0,19009.60),(2777700,'2024-07-30',5,202406,12,0,8221.76),(2777800,'2024-07-30',1,202406,12,0,11405.91),(2777800,'2024-07-30',2,202406,12,0,4782.57),(2777800,'2024-07-30',4,202406,12,0,19009.60),(2777800,'2024-07-30',5,202406,12,0,8221.76),(2777900,'2024-07-30',1,202406,12,0,11405.91),(2777900,'2024-07-30',2,202406,12,0,4782.57),(2777900,'2024-07-30',4,202406,12,0,19009.60),(2777900,'2024-07-30',5,202406,12,0,8221.76),(2778000,'2024-07-30',1,202406,12,0,11405.91),(2778000,'2024-07-30',2,202406,12,0,4782.57),(2778000,'2024-07-30',4,202406,12,0,19009.60),(2778000,'2024-07-30',5,202406,12,0,8221.76),(2778100,'2024-07-30',1,202406,12,0,11405.91),(2778100,'2024-07-30',2,202406,12,0,4782.57),(2778100,'2024-07-30',4,202406,12,0,19009.60),(2778100,'2024-07-30',5,202406,12,0,8221.76),(2778200,'2024-07-30',1,202406,12,0,11405.91),(2778200,'2024-07-30',2,202406,12,0,4782.57),(2778200,'2024-07-30',4,202406,12,0,19009.60),(2778200,'2024-07-30',5,202406,12,0,8221.76),(2778300,'2024-07-30',1,202406,12,0,11405.91),(2778300,'2024-07-30',2,202406,12,0,4782.57),(2778300,'2024-07-30',4,202406,12,0,19009.60),(2778300,'2024-07-30',5,202406,12,0,8221.76),(2778400,'2024-07-30',1,202406,12,0,11405.91),(2778400,'2024-07-30',2,202406,12,0,4782.57),(2778400,'2024-07-30',4,202406,12,0,19009.60),(2778400,'2024-07-30',5,202406,12,0,8221.76),(2778500,'2024-07-30',1,202406,12,0,11405.91),(2778500,'2024-07-30',2,202406,12,0,4782.57),(2778500,'2024-07-30',4,202406,12,0,19009.60),(2778500,'2024-07-30',5,202406,12,0,8221.76),(2778600,'2024-07-30',1,202406,12,0,11405.91),(2778600,'2024-07-30',2,202406,12,0,4782.57),(2778600,'2024-07-30',4,202406,12,0,19009.60),(2778600,'2024-07-30',5,202406,12,0,8221.76),(2778700,'2024-07-30',1,202406,12,0,11405.91),(2778700,'2024-07-30',2,202406,12,0,4782.57),(2778700,'2024-07-30',4,202406,12,0,19009.60),(2778700,'2024-07-30',5,202406,12,0,8221.76),(2778800,'2024-07-30',1,202406,12,0,11405.91),(2778800,'2024-07-30',2,202406,12,0,4782.57),(2778800,'2024-07-30',4,202406,12,0,19009.60),(2778800,'2024-07-30',5,202406,12,0,8221.76),(2778900,'2024-07-30',1,202406,12,0,11405.91),(2778900,'2024-07-30',2,202406,12,0,4782.57),(2778900,'2024-07-30',4,202406,12,0,19009.60),(2778900,'2024-07-30',5,202406,12,0,8221.76),(2779000,'2024-07-30',1,202406,12,0,11405.91),(2779000,'2024-07-30',2,202406,12,0,4782.57),(2779000,'2024-07-30',4,202406,12,0,19009.60),(2779000,'2024-07-30',5,202406,12,0,8221.76),(2779100,'2024-07-30',1,202406,12,0,11405.91),(2779100,'2024-07-30',2,202406,12,0,4782.57),(2779100,'2024-07-30',4,202406,12,0,19009.60),(2779100,'2024-07-30',5,202406,12,0,8221.76),(2779200,'2024-07-30',1,202406,12,0,11405.91),(2779200,'2024-07-30',2,202406,12,0,4782.57),(2779200,'2024-07-30',4,202406,12,0,19009.60),(2779200,'2024-07-30',5,202406,12,0,8221.76),(2779300,'2024-07-30',1,202406,12,0,11405.91),(2779300,'2024-07-30',2,202406,12,0,4782.57),(2779300,'2024-07-30',4,202406,12,0,19009.60),(2779300,'2024-07-30',5,202406,12,0,8221.76),(2779400,'2024-07-30',1,202406,12,0,11405.91),(2779400,'2024-07-30',2,202406,12,0,4782.57),(2779400,'2024-07-30',4,202406,12,0,19009.60),(2779400,'2024-07-30',5,202406,12,0,8221.76),(2779500,'2024-07-30',1,202406,12,0,11405.91),(2779500,'2024-07-30',2,202406,12,0,4782.57),(2779500,'2024-07-30',4,202406,12,0,19009.60),(2779500,'2024-07-30',5,202406,12,0,8221.76),(2779600,'2024-07-30',1,202406,12,0,11405.91),(2779600,'2024-07-30',2,202406,12,0,4782.57),(2779600,'2024-07-30',4,202406,12,0,19009.60),(2779600,'2024-07-30',5,202406,12,0,8221.76),(2779700,'2024-07-30',1,202406,12,0,11405.91),(2779700,'2024-07-30',2,202406,12,0,4782.57),(2779700,'2024-07-30',4,202406,12,0,19009.60),(2779700,'2024-07-30',5,202406,12,0,8221.76),(2779800,'2024-07-30',1,202406,12,0,11405.91),(2779800,'2024-07-30',2,202406,12,0,4782.57),(2779800,'2024-07-30',4,202406,12,0,19009.60),(2779800,'2024-07-30',5,202406,12,0,8221.76),(2779900,'2024-07-30',1,202406,12,0,11405.91),(2779900,'2024-07-30',2,202406,12,0,4782.57),(2779900,'2024-07-30',4,202406,12,0,19009.60),(2779900,'2024-07-30',5,202406,12,0,8221.76),(2780000,'2024-07-30',1,202406,12,0,11405.91),(2780000,'2024-07-30',2,202406,12,0,4782.57),(2780000,'2024-07-30',4,202406,12,0,19009.60),(2780000,'2024-07-30',5,202406,12,0,8221.76),(2780100,'2024-07-30',1,202406,12,0,11405.91),(2780100,'2024-07-30',2,202406,12,0,4782.57),(2780100,'2024-07-30',4,202406,12,0,19009.60),(2780100,'2024-07-30',5,202406,12,0,8221.76),(2780200,'2024-07-30',1,202406,12,0,11405.91),(2780200,'2024-07-30',2,202406,12,0,4782.57),(2780200,'2024-07-30',4,202406,12,0,19009.60),(2780200,'2024-07-30',5,202406,12,0,8221.76),(2780300,'2024-07-30',1,202406,12,0,11405.91),(2780300,'2024-07-30',2,202406,12,0,4782.57),(2780300,'2024-07-30',4,202406,12,0,19009.60),(2780300,'2024-07-30',5,202406,12,0,8221.76),(2780400,'2024-07-30',1,202406,12,0,11405.91),(2780400,'2024-07-30',2,202406,12,0,4782.57),(2780400,'2024-07-30',4,202406,12,0,19009.60),(2780400,'2024-07-30',5,202406,12,0,8221.76),(2780500,'2024-07-30',1,202406,12,0,11405.91),(2780500,'2024-07-30',2,202406,12,0,4782.57),(2780500,'2024-07-30',4,202406,12,0,19009.60),(2780500,'2024-07-30',5,202406,12,0,8221.76),(2780600,'2024-07-30',1,202406,12,0,11405.91),(2780600,'2024-07-30',2,202406,12,0,4782.57),(2780600,'2024-07-30',4,202406,12,0,19009.60),(2780600,'2024-07-30',5,202406,12,0,8221.76),(2780700,'2024-07-30',1,202406,12,0,11405.91),(2780700,'2024-07-30',2,202406,12,0,4782.57),(2780700,'2024-07-30',4,202406,12,0,19009.60),(2780700,'2024-07-30',5,202406,12,0,8221.76),(2780800,'2024-07-30',1,202406,12,0,11405.91),(2780800,'2024-07-30',2,202406,12,0,4782.57),(2780800,'2024-07-30',4,202406,12,0,19009.60),(2780800,'2024-07-30',5,202406,12,0,8221.76),(2780900,'2024-07-30',1,202406,12,0,11405.91),(2780900,'2024-07-30',2,202406,12,0,4782.57),(2780900,'2024-07-30',4,202406,12,0,19009.60),(2780900,'2024-07-30',5,202406,12,0,8221.76),(2781000,'2024-07-30',1,202406,12,0,11405.91),(2781000,'2024-07-30',2,202406,12,0,4782.57),(2781000,'2024-07-30',4,202406,12,0,19009.60),(2781000,'2024-07-30',5,202406,12,0,8221.76),(2781100,'2024-07-30',1,202406,12,0,11405.91),(2781100,'2024-07-30',2,202406,12,0,4782.57),(2781100,'2024-07-30',4,202406,12,0,19009.60),(2781100,'2024-07-30',5,202406,12,0,8221.76),(2781200,'2024-07-30',1,202406,12,0,11405.91),(2781200,'2024-07-30',2,202406,12,0,4782.57),(2781200,'2024-07-30',4,202406,12,0,19009.60),(2781200,'2024-07-30',5,202406,12,0,8221.76),(2781300,'2024-07-30',1,202406,12,0,11405.91),(2781300,'2024-07-30',2,202406,12,0,4782.57),(2781300,'2024-07-30',4,202406,12,0,19009.60),(2781300,'2024-07-30',5,202406,12,0,8221.76),(2781400,'2024-07-30',1,202406,12,0,11405.91),(2781400,'2024-07-30',2,202406,12,0,4782.57),(2781400,'2024-07-30',4,202406,12,0,19009.60),(2781400,'2024-07-30',5,202406,12,0,8221.76),(2781500,'2024-07-30',1,202406,12,0,11405.91),(2781500,'2024-07-30',2,202406,12,0,4782.57),(2781500,'2024-07-30',4,202406,12,0,19009.60),(2781500,'2024-07-30',5,202406,12,0,8221.76),(2781600,'2024-07-30',1,202406,12,0,11405.91),(2781600,'2024-07-30',2,202406,12,0,4782.57),(2781600,'2024-07-30',4,202406,12,0,19009.60),(2781600,'2024-07-30',5,202406,12,0,8221.76),(2781700,'2024-07-30',1,202406,12,0,11405.91),(2781700,'2024-07-30',2,202406,12,0,4782.57),(2781700,'2024-07-30',4,202406,12,0,19009.60),(2781700,'2024-07-30',5,202406,12,0,8221.76),(2781800,'2024-07-30',1,202406,12,0,11405.91),(2781800,'2024-07-30',2,202406,12,0,4782.57),(2781800,'2024-07-30',4,202406,12,0,19009.60),(2781800,'2024-07-30',5,202406,12,0,8221.76),(2781900,'2024-07-30',1,202406,12,0,11405.91),(2781900,'2024-07-30',2,202406,12,0,4782.57),(2781900,'2024-07-30',4,202406,12,0,19009.60),(2781900,'2024-07-30',5,202406,12,0,8221.76),(2782000,'2024-07-30',1,202406,12,0,11405.91),(2782000,'2024-07-30',2,202406,12,0,4782.57),(2782000,'2024-07-30',4,202406,12,0,19009.60),(2782000,'2024-07-30',5,202406,12,0,8221.76),(2782100,'2024-07-30',1,202406,12,0,11405.91),(2782100,'2024-07-30',2,202406,12,0,4782.57),(2782100,'2024-07-30',4,202406,12,0,19009.60),(2782100,'2024-07-30',5,202406,12,0,8221.76),(2782200,'2024-07-30',1,202406,12,0,11405.91),(2782200,'2024-07-30',2,202406,12,0,4782.57),(2782200,'2024-07-30',4,202406,12,0,19009.60),(2782200,'2024-07-30',5,202406,12,0,8221.76),(2782300,'2024-07-30',1,202406,12,0,11405.91),(2782300,'2024-07-30',2,202406,12,0,4782.57),(2782300,'2024-07-30',4,202406,12,0,19009.60),(2782300,'2024-07-30',5,202406,12,0,8221.76),(2782400,'2024-07-30',1,202406,12,0,11405.91),(2782400,'2024-07-30',2,202406,12,0,4782.57),(2782400,'2024-07-30',4,202406,12,0,19009.60),(2782400,'2024-07-30',5,202406,12,0,8221.76),(2782500,'2024-07-30',1,202406,12,0,11405.91),(2782500,'2024-07-30',2,202406,12,0,4782.57),(2782500,'2024-07-30',4,202406,12,0,19009.60),(2782500,'2024-07-30',5,202406,12,0,8221.76),(2782600,'2024-07-30',1,202406,12,0,11405.91),(2782600,'2024-07-30',2,202406,12,0,4782.57),(2782600,'2024-07-30',4,202406,12,0,19009.60),(2782600,'2024-07-30',5,202406,12,0,8221.76),(2782700,'2024-07-30',1,202406,12,0,11405.91),(2782700,'2024-07-30',2,202406,12,0,4782.57),(2782700,'2024-07-30',4,202406,12,0,19009.60),(2782700,'2024-07-30',5,202406,12,0,8221.76),(2782800,'2024-07-30',1,202406,12,0,11405.91),(2782800,'2024-07-30',2,202406,12,0,4782.57),(2782800,'2024-07-30',4,202406,12,0,19009.60),(2782800,'2024-07-30',5,202406,12,0,8221.76),(2782900,'2024-07-30',1,202406,12,0,11405.91),(2782900,'2024-07-30',2,202406,12,0,4782.57),(2782900,'2024-07-30',4,202406,12,0,19009.60),(2782900,'2024-07-30',5,202406,12,0,8221.76),(2783000,'2024-07-30',1,202406,12,0,11405.91),(2783000,'2024-07-30',2,202406,12,0,4782.57),(2783000,'2024-07-30',4,202406,12,0,19009.60),(2783000,'2024-07-30',5,202406,12,0,8221.76),(2783100,'2024-07-30',1,202406,12,0,11405.91),(2783100,'2024-07-30',2,202406,12,0,4782.57),(2783100,'2024-07-30',4,202406,12,0,19009.60),(2783100,'2024-07-30',5,202406,12,0,8221.76),(2783200,'2024-07-30',1,202406,12,0,11405.91),(2783200,'2024-07-30',2,202406,12,0,4782.57),(2783200,'2024-07-30',4,202406,12,0,19009.60),(2783200,'2024-07-30',5,202406,12,0,8221.76),(2783300,'2024-07-30',1,202406,12,0,11405.91),(2783300,'2024-07-30',2,202406,12,0,4782.57),(2783300,'2024-07-30',4,202406,12,0,19009.60),(2783300,'2024-07-30',5,202406,12,0,8221.76),(2783400,'2024-07-30',1,202406,12,0,11405.91),(2783400,'2024-07-30',2,202406,12,0,4782.57),(2783400,'2024-07-30',4,202406,12,0,19009.60),(2783400,'2024-07-30',5,202406,12,0,8221.76),(2783500,'2024-07-30',1,202406,12,0,11405.91),(2783500,'2024-07-30',2,202406,12,0,4782.57),(2783500,'2024-07-30',4,202406,12,0,19009.60),(2783500,'2024-07-30',5,202406,12,0,8221.76),(2783600,'2024-07-30',1,202406,12,0,11405.91),(2783600,'2024-07-30',2,202406,12,0,4782.57),(2783600,'2024-07-30',4,202406,12,0,19009.60),(2783600,'2024-07-30',5,202406,12,0,8221.76),(2783700,'2024-07-30',1,202406,12,0,11405.91),(2783700,'2024-07-30',2,202406,12,0,4782.57),(2783700,'2024-07-30',4,202406,12,0,19009.60),(2783700,'2024-07-30',5,202406,12,0,8221.76),(2783800,'2024-07-30',1,202406,12,0,11405.91),(2783800,'2024-07-30',2,202406,12,0,4782.57),(2783800,'2024-07-30',4,202406,12,0,19009.60),(2783800,'2024-07-30',5,202406,12,0,8221.76),(2783900,'2024-07-30',1,202406,12,0,11405.91),(2783900,'2024-07-30',2,202406,12,0,4782.57),(2783900,'2024-07-30',4,202406,12,0,19009.60),(2783900,'2024-07-30',5,202406,12,0,8221.76),(2784000,'2024-07-30',1,202406,12,0,11405.91),(2784000,'2024-07-30',2,202406,12,0,4782.57),(2784000,'2024-07-30',4,202406,12,0,19009.60),(2784000,'2024-07-30',5,202406,12,0,8221.76),(2784100,'2024-07-30',1,202406,12,0,11405.91),(2784100,'2024-07-30',2,202406,12,0,4782.57),(2784100,'2024-07-30',4,202406,12,0,19009.60),(2784100,'2024-07-30',5,202406,12,0,8221.76),(2784200,'2024-07-30',1,202406,12,0,11405.91),(2784200,'2024-07-30',2,202406,12,0,4782.57),(2784200,'2024-07-30',4,202406,12,0,19009.60),(2784200,'2024-07-30',5,202406,12,0,8221.76),(2784300,'2024-07-30',1,202406,12,0,11405.91),(2784300,'2024-07-30',2,202406,12,0,4782.57),(2784300,'2024-07-30',4,202406,12,0,19009.60),(2784300,'2024-07-30',5,202406,12,0,8221.76),(2784400,'2024-07-30',1,202406,12,0,11405.91),(2784400,'2024-07-30',2,202406,12,0,4782.57),(2784400,'2024-07-30',4,202406,12,0,19009.60),(2784400,'2024-07-30',5,202406,12,0,8221.76),(2784500,'2024-07-30',1,202406,12,0,11405.91),(2784500,'2024-07-30',2,202406,12,0,4782.57),(2784500,'2024-07-30',4,202406,12,0,19009.60),(2784500,'2024-07-30',5,202406,12,0,8221.76),(2784600,'2024-07-30',1,202406,12,0,11405.91),(2784600,'2024-07-30',2,202406,12,0,4782.57),(2784600,'2024-07-30',4,202406,12,0,19009.60),(2784600,'2024-07-30',5,202406,12,0,8221.76),(2784700,'2024-07-30',1,202406,12,0,11405.91),(2784700,'2024-07-30',2,202406,12,0,4782.57),(2784700,'2024-07-30',4,202406,12,0,19009.60),(2784700,'2024-07-30',5,202406,12,0,8221.76),(2784800,'2024-07-30',1,202406,12,0,11405.91),(2784800,'2024-07-30',2,202406,12,0,4782.57),(2784800,'2024-07-30',4,202406,12,0,19009.60),(2784800,'2024-07-30',5,202406,12,0,8221.76),(2784900,'2024-07-30',1,202406,12,0,11405.91),(2784900,'2024-07-30',2,202406,12,0,4782.57),(2784900,'2024-07-30',4,202406,12,0,19009.60),(2784900,'2024-07-30',5,202406,12,0,8221.76),(2785000,'2024-07-30',1,202406,12,0,11405.91),(2785000,'2024-07-30',2,202406,12,0,4782.57),(2785000,'2024-07-30',4,202406,12,0,19009.60),(2785000,'2024-07-30',5,202406,12,0,8221.76),(2785100,'2024-07-30',1,202406,12,0,11405.91),(2785100,'2024-07-30',2,202406,12,0,4782.57),(2785100,'2024-07-30',4,202406,12,0,19009.60),(2785100,'2024-07-30',5,202406,12,0,8221.76),(2785200,'2024-07-30',1,202406,12,0,11405.91),(2785200,'2024-07-30',2,202406,12,0,4782.57),(2785200,'2024-07-30',4,202406,12,0,19009.60),(2785200,'2024-07-30',5,202406,12,0,8221.76),(2785300,'2024-07-30',1,202406,12,0,11405.91),(2785300,'2024-07-30',2,202406,12,0,4782.57),(2785300,'2024-07-30',4,202406,12,0,19009.60),(2785300,'2024-07-30',5,202406,12,0,8221.76),(2785400,'2024-07-30',1,202406,12,0,11405.91),(2785400,'2024-07-30',2,202406,12,0,4782.57),(2785400,'2024-07-30',4,202406,12,0,19009.60),(2785400,'2024-07-30',5,202406,12,0,8221.76),(2785500,'2024-07-30',1,202406,12,0,11405.91),(2785500,'2024-07-30',2,202406,12,0,4782.57),(2785500,'2024-07-30',4,202406,12,0,19009.60),(2785500,'2024-07-30',5,202406,12,0,8221.76),(2785600,'2024-07-30',1,202406,12,0,11405.91),(2785600,'2024-07-30',2,202406,12,0,4782.57),(2785600,'2024-07-30',4,202406,12,0,19009.60),(2785600,'2024-07-30',5,202406,12,0,8221.76),(2785700,'2024-07-30',1,202406,12,0,11405.91),(2785700,'2024-07-30',2,202406,12,0,4782.57),(2785700,'2024-07-30',4,202406,12,0,19009.60),(2785700,'2024-07-30',5,202406,12,0,8221.76),(2785800,'2024-07-30',1,202406,12,0,11405.91),(2785800,'2024-07-30',2,202406,12,0,4782.57),(2785800,'2024-07-30',4,202406,12,0,19009.60),(2785800,'2024-07-30',5,202406,12,0,8221.76),(2785900,'2024-07-30',1,202406,12,0,11405.91),(2785900,'2024-07-30',2,202406,12,0,4782.57),(2785900,'2024-07-30',4,202406,12,0,19009.60),(2785900,'2024-07-30',5,202406,12,0,8221.76),(2786000,'2024-07-30',1,202406,12,0,11405.91),(2786000,'2024-07-30',2,202406,12,0,4782.57),(2786000,'2024-07-30',4,202406,12,0,19009.60),(2786000,'2024-07-30',5,202406,12,0,8221.76),(2786100,'2024-07-30',1,202406,12,0,11405.91),(2786100,'2024-07-30',2,202406,12,0,4782.57),(2786100,'2024-07-30',4,202406,12,0,19009.60),(2786100,'2024-07-30',5,202406,12,0,8221.76),(2786200,'2024-07-30',1,202406,12,0,11405.91),(2786200,'2024-07-30',2,202406,12,0,4782.57),(2786200,'2024-07-30',4,202406,12,0,19009.60),(2786200,'2024-07-30',5,202406,12,0,8221.76),(2786300,'2024-07-30',1,202406,12,0,11405.91),(2786300,'2024-07-30',2,202406,12,0,4782.57),(2786300,'2024-07-30',4,202406,12,0,19009.60),(2786300,'2024-07-30',5,202406,12,0,8221.76),(2786400,'2024-07-30',1,202406,12,0,11405.91),(2786400,'2024-07-30',2,202406,12,0,4782.57),(2786400,'2024-07-30',4,202406,12,0,19009.60),(2786400,'2024-07-30',5,202406,12,0,8221.76),(2786500,'2024-07-30',1,202406,12,0,11405.91),(2786500,'2024-07-30',2,202406,12,0,4782.57),(2786500,'2024-07-30',4,202406,12,0,19009.60),(2786500,'2024-07-30',5,202406,12,0,8221.76),(2786600,'2024-07-30',1,202406,12,0,11405.91),(2786600,'2024-07-30',2,202406,12,0,4782.57),(2786600,'2024-07-30',4,202406,12,0,19009.60),(2786600,'2024-07-30',5,202406,12,0,8221.76),(2786700,'2024-07-30',1,202406,12,0,11405.91),(2786700,'2024-07-30',2,202406,12,0,4782.57),(2786700,'2024-07-30',4,202406,12,0,19009.60),(2786700,'2024-07-30',5,202406,12,0,8221.76),(2786800,'2024-07-30',1,202406,12,0,11405.91),(2786800,'2024-07-30',2,202406,12,0,4782.57),(2786800,'2024-07-30',4,202406,12,0,19009.60),(2786800,'2024-07-30',5,202406,12,0,8221.76),(2786900,'2024-07-30',1,202406,12,0,11405.91),(2786900,'2024-07-30',2,202406,12,0,4782.57),(2786900,'2024-07-30',4,202406,12,0,19009.60),(2786900,'2024-07-30',5,202406,12,0,8221.76),(2787000,'2024-07-30',1,202406,12,0,11405.91),(2787000,'2024-07-30',2,202406,12,0,4782.57),(2787000,'2024-07-30',4,202406,12,0,19009.60),(2787000,'2024-07-30',5,202406,12,0,8221.76),(2787100,'2024-07-30',1,202406,12,0,11405.91),(2787100,'2024-07-30',2,202406,12,0,4782.57),(2787100,'2024-07-30',4,202406,12,0,19009.60),(2787100,'2024-07-30',5,202406,12,0,8221.76),(2787200,'2024-07-30',1,202406,12,0,11405.91),(2787200,'2024-07-30',2,202406,12,0,4782.57),(2787200,'2024-07-30',4,202406,12,0,19009.60),(2787200,'2024-07-30',5,202406,12,0,8221.76),(2787300,'2024-07-30',1,202406,12,0,11405.91),(2787300,'2024-07-30',2,202406,12,0,4782.57),(2787300,'2024-07-30',4,202406,12,0,19009.60),(2787300,'2024-07-30',5,202406,12,0,8221.76),(2787400,'2024-07-30',1,202406,12,0,11405.91),(2787400,'2024-07-30',2,202406,12,0,4782.57),(2787400,'2024-07-30',4,202406,12,0,19009.60),(2787400,'2024-07-30',5,202406,12,0,8221.76),(2787500,'2024-07-30',1,202406,12,0,11405.91),(2787500,'2024-07-30',2,202406,12,0,4782.57),(2787500,'2024-07-30',4,202406,12,0,19009.60),(2787500,'2024-07-30',5,202406,12,0,8221.76),(2787600,'2024-07-30',1,202406,12,0,11405.91),(2787600,'2024-07-30',2,202406,12,0,4782.57),(2787600,'2024-07-30',4,202406,12,0,19009.60),(2787600,'2024-07-30',5,202406,12,0,8221.76),(2787700,'2024-07-30',1,202406,12,0,11405.91),(2787700,'2024-07-30',2,202406,12,0,4782.57),(2787700,'2024-07-30',4,202406,12,0,19009.60),(2787700,'2024-07-30',5,202406,12,0,8221.76),(2787800,'2024-07-30',1,202406,12,0,11405.91),(2787800,'2024-07-30',2,202406,12,0,4782.57),(2787800,'2024-07-30',4,202406,12,0,19009.60),(2787800,'2024-07-30',5,202406,12,0,8221.76),(2787900,'2024-07-30',1,202406,12,0,11405.91),(2787900,'2024-07-30',2,202406,12,0,4782.57),(2787900,'2024-07-30',4,202406,12,0,19009.60),(2787900,'2024-07-30',5,202406,12,0,8221.76),(2788000,'2024-07-30',1,202406,12,0,11405.91),(2788000,'2024-07-30',2,202406,12,0,4782.57),(2788000,'2024-07-30',4,202406,12,0,19009.60),(2788000,'2024-07-30',5,202406,12,0,8221.76),(2788100,'2024-07-30',1,202406,12,0,11405.91),(2788100,'2024-07-30',2,202406,12,0,4782.57),(2788100,'2024-07-30',4,202406,12,0,19009.60),(2788100,'2024-07-30',5,202406,12,0,8221.76),(2788200,'2024-07-30',1,202406,12,0,11405.91),(2788200,'2024-07-30',2,202406,12,0,4782.57),(2788200,'2024-07-30',4,202406,12,0,19009.60),(2788200,'2024-07-30',5,202406,12,0,8221.76),(2788300,'2024-07-30',1,202406,12,0,11405.91),(2788300,'2024-07-30',2,202406,12,0,4782.57),(2788300,'2024-07-30',4,202406,12,0,19009.60),(2788300,'2024-07-30',5,202406,12,0,8221.76),(2788400,'2024-07-30',1,202406,12,0,11405.91),(2788400,'2024-07-30',2,202406,12,0,4782.57),(2788400,'2024-07-30',4,202406,12,0,19009.60),(2788400,'2024-07-30',5,202406,12,0,8221.76),(2788500,'2024-07-30',1,202406,12,0,11405.91),(2788500,'2024-07-30',2,202406,12,0,4782.57),(2788500,'2024-07-30',4,202406,12,0,19009.60),(2788500,'2024-07-30',5,202406,12,0,8221.76),(2788600,'2024-07-30',1,202406,12,0,11405.91),(2788600,'2024-07-30',2,202406,12,0,4782.57),(2788600,'2024-07-30',4,202406,12,0,19009.60),(2788600,'2024-07-30',5,202406,12,0,8221.76),(2788700,'2024-07-30',1,202406,12,0,11405.91),(2788700,'2024-07-30',2,202406,12,0,4782.57),(2788700,'2024-07-30',4,202406,12,0,19009.60),(2788700,'2024-07-30',5,202406,12,0,8221.76),(2788800,'2024-07-30',1,202406,12,0,11405.91),(2788800,'2024-07-30',2,202406,12,0,4782.57),(2788800,'2024-07-30',4,202406,12,0,19009.60),(2788800,'2024-07-30',5,202406,12,0,8221.76),(2788900,'2024-07-30',1,202406,12,0,11405.91),(2788900,'2024-07-30',2,202406,12,0,4782.57),(2788900,'2024-07-30',4,202406,12,0,19009.60),(2788900,'2024-07-30',5,202406,12,0,8221.76),(2789000,'2024-07-30',1,202406,12,0,11405.91),(2789000,'2024-07-30',2,202406,12,0,4782.57),(2789000,'2024-07-30',4,202406,12,0,19009.60),(2789000,'2024-07-30',5,202406,12,0,8221.76),(2789100,'2024-07-30',1,202406,12,0,11405.91),(2789100,'2024-07-30',2,202406,12,0,4782.57),(2789100,'2024-07-30',4,202406,12,0,19009.60),(2789100,'2024-07-30',5,202406,12,0,8221.76),(2789200,'2024-07-30',1,202406,12,0,11405.91),(2789200,'2024-07-30',2,202406,12,0,4782.57),(2789200,'2024-07-30',4,202406,12,0,19009.60),(2789200,'2024-07-30',5,202406,12,0,8221.76),(2789300,'2024-07-30',1,202406,12,0,11405.91),(2789300,'2024-07-30',2,202406,12,0,4782.57),(2789300,'2024-07-30',4,202406,12,0,19009.60),(2789300,'2024-07-30',5,202406,12,0,8221.76),(2789400,'2024-07-30',1,202406,12,0,11405.91),(2789400,'2024-07-30',2,202406,12,0,4782.57),(2789400,'2024-07-30',4,202406,12,0,19009.60),(2789400,'2024-07-30',5,202406,12,0,8221.76),(2789500,'2024-07-30',1,202406,12,0,11405.91),(2789500,'2024-07-30',2,202406,12,0,4782.57),(2789500,'2024-07-30',4,202406,12,0,19009.60),(2789500,'2024-07-30',5,202406,12,0,8221.76),(2789600,'2024-07-30',1,202406,12,0,11405.91),(2789600,'2024-07-30',2,202406,12,0,4782.57),(2789600,'2024-07-30',4,202406,12,0,19009.60),(2789600,'2024-07-30',5,202406,12,0,8221.76),(2789700,'2024-07-30',1,202406,12,0,11405.91),(2789700,'2024-07-30',2,202406,12,0,4782.57),(2789700,'2024-07-30',4,202406,12,0,19009.60),(2789700,'2024-07-30',5,202406,12,0,8221.76),(2789800,'2024-07-30',1,202406,12,0,11405.91),(2789800,'2024-07-30',2,202406,12,0,4782.57),(2789800,'2024-07-30',4,202406,12,0,19009.60),(2789800,'2024-07-30',5,202406,12,0,8221.76),(2789900,'2024-07-30',1,202406,12,0,11405.91),(2789900,'2024-07-30',2,202406,12,0,4782.57),(2789900,'2024-07-30',4,202406,12,0,19009.60),(2789900,'2024-07-30',5,202406,12,0,8221.76),(2790000,'2024-07-30',1,202406,12,0,11405.91),(2790000,'2024-07-30',2,202406,12,0,4782.57),(2790000,'2024-07-30',4,202406,12,0,19009.60),(2790000,'2024-07-30',5,202406,12,0,8221.76),(2790100,'2024-07-30',1,202406,12,0,11405.91),(2790100,'2024-07-30',2,202406,12,0,4782.57),(2790100,'2024-07-30',4,202406,12,0,19009.60),(2790100,'2024-07-30',5,202406,12,0,8221.76),(2790200,'2024-07-30',1,202406,12,0,11405.91),(2790200,'2024-07-30',2,202406,12,0,4782.57),(2790200,'2024-07-30',4,202406,12,0,19009.60),(2790200,'2024-07-30',5,202406,12,0,8221.76),(2790300,'2024-07-30',1,202406,12,0,11405.91),(2790300,'2024-07-30',2,202406,12,0,4782.57),(2790300,'2024-07-30',4,202406,12,0,19009.60),(2790300,'2024-07-30',5,202406,12,0,8221.76),(2790400,'2024-07-30',1,202406,12,0,11405.91),(2790400,'2024-07-30',2,202406,12,0,4782.57),(2790400,'2024-07-30',4,202406,12,0,19009.60),(2790400,'2024-07-30',5,202406,12,0,8221.76),(2790500,'2024-07-30',1,202406,12,0,11405.91),(2790500,'2024-07-30',2,202406,12,0,4782.57),(2790500,'2024-07-30',4,202406,12,0,19009.60),(2790500,'2024-07-30',5,202406,12,0,8221.76),(2790600,'2024-07-30',1,202406,12,0,11405.91),(2790600,'2024-07-30',2,202406,12,0,4782.57),(2790600,'2024-07-30',4,202406,12,0,19009.60),(2790600,'2024-07-30',5,202406,12,0,8221.76),(2790700,'2024-07-30',1,202406,12,0,11405.91),(2790700,'2024-07-30',2,202406,12,0,4782.57),(2790700,'2024-07-30',4,202406,12,0,19009.60),(2790700,'2024-07-30',5,202406,12,0,8221.76),(2790800,'2024-07-30',1,202406,12,0,11405.91),(2790800,'2024-07-30',2,202406,12,0,4782.57),(2790800,'2024-07-30',4,202406,12,0,19009.60),(2790800,'2024-07-30',5,202406,12,0,8221.76),(2790900,'2024-07-30',1,202406,12,0,11405.91),(2790900,'2024-07-30',2,202406,12,0,4782.57),(2790900,'2024-07-30',4,202406,12,0,19009.60),(2790900,'2024-07-30',5,202406,12,0,8221.76),(2791000,'2024-07-30',1,202406,12,0,11405.91),(2791000,'2024-07-30',2,202406,12,0,4782.57),(2791000,'2024-07-30',4,202406,12,0,19009.60),(2791000,'2024-07-30',5,202406,12,0,8221.76),(2791100,'2024-07-30',1,202406,12,0,11405.91),(2791100,'2024-07-30',2,202406,12,0,4782.57),(2791100,'2024-07-30',4,202406,12,0,19009.60),(2791100,'2024-07-30',5,202406,12,0,8221.76),(2791200,'2024-07-30',1,202406,12,0,11405.91),(2791200,'2024-07-30',2,202406,12,0,4782.57),(2791200,'2024-07-30',4,202406,12,0,19009.60),(2791200,'2024-07-30',5,202406,12,0,8221.76),(2791300,'2024-07-30',1,202406,12,0,11405.91),(2791300,'2024-07-30',2,202406,12,0,4782.57),(2791300,'2024-07-30',4,202406,12,0,19009.60),(2791300,'2024-07-30',5,202406,12,0,8221.76),(2791400,'2024-07-30',1,202406,12,0,11405.91),(2791400,'2024-07-30',2,202406,12,0,4782.57),(2791400,'2024-07-30',4,202406,12,0,19009.60),(2791400,'2024-07-30',5,202406,12,0,8221.76),(2791500,'2024-07-30',1,202406,12,0,11405.91),(2791500,'2024-07-30',2,202406,12,0,4782.57),(2791500,'2024-07-30',4,202406,12,0,19009.60),(2791500,'2024-07-30',5,202406,12,0,8221.76),(2791600,'2024-07-30',1,202406,12,0,11405.91),(2791600,'2024-07-30',2,202406,12,0,4782.57),(2791600,'2024-07-30',4,202406,12,0,19009.60),(2791600,'2024-07-30',5,202406,12,0,8221.76),(2791700,'2024-07-30',1,202406,12,0,11405.91),(2791700,'2024-07-30',2,202406,12,0,4782.57),(2791700,'2024-07-30',4,202406,12,0,19009.60),(2791700,'2024-07-30',5,202406,12,0,8221.76),(2791800,'2024-07-30',1,202406,12,0,11405.91),(2791800,'2024-07-30',2,202406,12,0,4782.57),(2791800,'2024-07-30',4,202406,12,0,19009.60),(2791800,'2024-07-30',5,202406,12,0,8221.76),(2791900,'2024-07-30',1,202406,12,0,11405.91),(2791900,'2024-07-30',2,202406,12,0,4782.57),(2791900,'2024-07-30',4,202406,12,0,19009.60),(2791900,'2024-07-30',5,202406,12,0,8221.76),(2792000,'2024-07-30',1,202406,12,0,11405.91),(2792000,'2024-07-30',2,202406,12,0,4782.57),(2792000,'2024-07-30',4,202406,12,0,19009.60),(2792000,'2024-07-30',5,202406,12,0,8221.76),(2792100,'2024-07-30',1,202406,12,0,11405.91),(2792100,'2024-07-30',2,202406,12,0,4782.57),(2792100,'2024-07-30',4,202406,12,0,19009.60),(2792100,'2024-07-30',5,202406,12,0,8221.76),(2792200,'2024-07-30',1,202406,12,0,11405.91),(2792200,'2024-07-30',2,202406,12,0,4782.57),(2792200,'2024-07-30',4,202406,12,0,19009.60),(2792200,'2024-07-30',5,202406,12,0,8221.76),(2792300,'2024-07-30',1,202406,12,0,11405.91),(2792300,'2024-07-30',2,202406,12,0,4782.57),(2792300,'2024-07-30',4,202406,12,0,19009.60),(2792300,'2024-07-30',5,202406,12,0,8221.76),(2792400,'2024-07-30',1,202406,12,0,11405.91),(2792400,'2024-07-30',2,202406,12,0,4782.57),(2792400,'2024-07-30',4,202406,12,0,19009.60),(2792400,'2024-07-30',5,202406,12,0,8221.76),(2792500,'2024-07-30',1,202406,12,0,11405.91),(2792500,'2024-07-30',2,202406,12,0,4782.57),(2792500,'2024-07-30',4,202406,12,0,19009.60),(2792500,'2024-07-30',5,202406,12,0,8221.76),(2792600,'2024-07-30',1,202406,12,0,11405.91),(2792600,'2024-07-30',2,202406,12,0,4782.57),(2792600,'2024-07-30',4,202406,12,0,19009.60),(2792600,'2024-07-30',5,202406,12,0,8221.76),(2792700,'2024-07-30',1,202406,12,0,11405.91),(2792700,'2024-07-30',2,202406,12,0,4782.57),(2792700,'2024-07-30',4,202406,12,0,19009.60),(2792700,'2024-07-30',5,202406,12,0,8221.76),(2792800,'2024-07-30',1,202406,12,0,11405.91),(2792800,'2024-07-30',2,202406,12,0,4782.57),(2792800,'2024-07-30',4,202406,12,0,19009.60),(2792800,'2024-07-30',5,202406,12,0,8221.76),(2792900,'2024-07-30',1,202406,12,0,11405.91),(2792900,'2024-07-30',2,202406,12,0,4782.57),(2792900,'2024-07-30',4,202406,12,0,19009.60),(2792900,'2024-07-30',5,202406,12,0,8221.76),(2793000,'2024-07-30',1,202406,12,0,11405.91),(2793000,'2024-07-30',2,202406,12,0,4782.57),(2793000,'2024-07-30',4,202406,12,0,19009.60),(2793000,'2024-07-30',5,202406,12,0,8221.76),(2793100,'2024-07-30',1,202406,12,0,11405.91),(2793100,'2024-07-30',2,202406,12,0,4782.57),(2793100,'2024-07-30',4,202406,12,0,19009.60),(2793100,'2024-07-30',5,202406,12,0,8221.76),(2793200,'2024-07-30',1,202406,12,0,11405.91),(2793200,'2024-07-30',2,202406,12,0,4782.57),(2793200,'2024-07-30',4,202406,12,0,19009.60),(2793200,'2024-07-30',5,202406,12,0,8221.76),(2793300,'2024-07-30',1,202406,12,0,11405.91),(2793300,'2024-07-30',2,202406,12,0,4782.57),(2793300,'2024-07-30',4,202406,12,0,19009.60),(2793300,'2024-07-30',5,202406,12,0,8221.76),(2793400,'2024-07-30',1,202406,12,0,11405.91),(2793400,'2024-07-30',2,202406,12,0,4782.57),(2793400,'2024-07-30',4,202406,12,0,19009.60),(2793400,'2024-07-30',5,202406,12,0,8221.76),(2793500,'2024-07-30',1,202406,12,0,11405.91),(2793500,'2024-07-30',2,202406,12,0,4782.57),(2793500,'2024-07-30',4,202406,12,0,19009.60),(2793500,'2024-07-30',5,202406,12,0,8221.76),(2793600,'2024-07-30',1,202406,12,0,11405.91),(2793600,'2024-07-30',2,202406,12,0,4782.57),(2793600,'2024-07-30',4,202406,12,0,19009.60),(2793600,'2024-07-30',5,202406,12,0,8221.76),(2793700,'2024-07-30',1,202406,12,0,11405.91),(2793700,'2024-07-30',2,202406,12,0,4782.57),(2793700,'2024-07-30',4,202406,12,0,19009.60),(2793700,'2024-07-30',5,202406,12,0,8221.76),(2793800,'2024-07-30',1,202406,12,0,11405.91),(2793800,'2024-07-30',2,202406,12,0,4782.57),(2793800,'2024-07-30',4,202406,12,0,19009.60),(2793800,'2024-07-30',5,202406,12,0,8221.76),(2793900,'2024-07-30',1,202406,12,0,11405.91),(2793900,'2024-07-30',2,202406,12,0,4782.57),(2793900,'2024-07-30',4,202406,12,0,19009.60),(2793900,'2024-07-30',5,202406,12,0,8221.76),(2794000,'2024-07-30',1,202406,12,0,11405.91),(2794000,'2024-07-30',2,202406,12,0,4782.57),(2794000,'2024-07-30',4,202406,12,0,19009.60),(2794000,'2024-07-30',5,202406,12,0,8221.76),(2794100,'2024-07-30',1,202406,12,0,11405.91),(2794100,'2024-07-30',2,202406,12,0,4782.57),(2794100,'2024-07-30',4,202406,12,0,19009.60),(2794100,'2024-07-30',5,202406,12,0,8221.76),(2794200,'2024-07-30',1,202406,12,0,11405.91),(2794200,'2024-07-30',2,202406,12,0,4782.57),(2794200,'2024-07-30',4,202406,12,0,19009.60),(2794200,'2024-07-30',5,202406,12,0,8221.76),(2794300,'2024-07-30',1,202406,12,0,11405.91),(2794300,'2024-07-30',2,202406,12,0,4782.57),(2794300,'2024-07-30',4,202406,12,0,19009.60),(2794300,'2024-07-30',5,202406,12,0,8221.76),(2794400,'2024-07-30',1,202406,12,0,11405.91),(2794400,'2024-07-30',2,202406,12,0,4782.57),(2794400,'2024-07-30',4,202406,12,0,19009.60),(2794400,'2024-07-30',5,202406,12,0,8221.76),(2794500,'2024-07-30',1,202406,12,0,11405.91),(2794500,'2024-07-30',2,202406,12,0,4782.57),(2794500,'2024-07-30',4,202406,12,0,19009.60),(2794500,'2024-07-30',5,202406,12,0,8221.76),(2794600,'2024-07-30',1,202406,12,0,11405.91),(2794600,'2024-07-30',2,202406,12,0,4782.57),(2794600,'2024-07-30',4,202406,12,0,19009.60),(2794600,'2024-07-30',5,202406,12,0,8221.76),(2794700,'2024-07-30',1,202406,12,0,11405.91),(2794700,'2024-07-30',2,202406,12,0,4782.57),(2794700,'2024-07-30',4,202406,12,0,19009.60),(2794700,'2024-07-30',5,202406,12,0,8221.76),(2794800,'2024-07-30',1,202406,12,0,11405.91),(2794800,'2024-07-30',2,202406,12,0,4782.57),(2794800,'2024-07-30',4,202406,12,0,19009.60),(2794800,'2024-07-30',5,202406,12,0,8221.76),(2794900,'2024-07-30',1,202406,12,0,11405.91),(2794900,'2024-07-30',2,202406,12,0,4782.57),(2794900,'2024-07-30',4,202406,12,0,19009.60),(2794900,'2024-07-30',5,202406,12,0,8221.76),(2795000,'2024-07-30',1,202406,12,0,11405.91),(2795000,'2024-07-30',2,202406,12,0,4782.57),(2795000,'2024-07-30',4,202406,12,0,19009.60),(2795000,'2024-07-30',5,202406,12,0,8221.76),(2795100,'2024-07-30',1,202406,12,0,11405.91),(2795100,'2024-07-30',2,202406,12,0,4782.57),(2795100,'2024-07-30',4,202406,12,0,19009.60),(2795100,'2024-07-30',5,202406,12,0,8221.76),(2795200,'2024-07-30',1,202406,12,0,11405.91),(2795200,'2024-07-30',2,202406,12,0,4782.57),(2795200,'2024-07-30',4,202406,12,0,19009.60),(2795200,'2024-07-30',5,202406,12,0,8221.76),(2795300,'2024-07-30',1,202406,12,0,11405.91),(2795300,'2024-07-30',2,202406,12,0,4782.57),(2795300,'2024-07-30',4,202406,12,0,19009.60),(2795300,'2024-07-30',5,202406,12,0,8221.76),(2795400,'2024-07-30',1,202406,12,0,11405.91),(2795400,'2024-07-30',2,202406,12,0,4782.57),(2795400,'2024-07-30',4,202406,12,0,19009.60),(2795400,'2024-07-30',5,202406,12,0,8221.76),(2795500,'2024-07-30',1,202406,12,0,11405.91),(2795500,'2024-07-30',2,202406,12,0,4782.57),(2795500,'2024-07-30',4,202406,12,0,19009.60),(2795500,'2024-07-30',5,202406,12,0,8221.76),(2795600,'2024-07-30',1,202406,12,0,11405.91),(2795600,'2024-07-30',2,202406,12,0,4782.57),(2795600,'2024-07-30',4,202406,12,0,19009.60),(2795600,'2024-07-30',5,202406,12,0,8221.76),(2795700,'2024-07-30',1,202406,12,0,11405.91),(2795700,'2024-07-30',2,202406,12,0,4782.57),(2795700,'2024-07-30',4,202406,12,0,19009.60),(2795700,'2024-07-30',5,202406,12,0,8221.76),(2795800,'2024-07-30',1,202406,12,0,11405.91),(2795800,'2024-07-30',2,202406,12,0,4782.57),(2795800,'2024-07-30',4,202406,12,0,19009.60),(2795800,'2024-07-30',5,202406,12,0,8221.76),(2795900,'2024-07-30',1,202406,12,0,11405.91),(2795900,'2024-07-30',2,202406,12,0,4782.57),(2795900,'2024-07-30',4,202406,12,0,19009.60),(2795900,'2024-07-30',5,202406,12,0,8221.76),(2796000,'2024-07-30',1,202406,12,0,11405.91),(2796000,'2024-07-30',2,202406,12,0,4782.57),(2796000,'2024-07-30',4,202406,12,0,19009.60),(2796000,'2024-07-30',5,202406,12,0,8221.76),(2796100,'2024-07-30',1,202406,12,0,11405.91),(2796100,'2024-07-30',2,202406,12,0,4782.57),(2796100,'2024-07-30',4,202406,12,0,19009.60),(2796100,'2024-07-30',5,202406,12,0,8221.76),(2796200,'2024-07-30',1,202406,12,0,11405.91),(2796200,'2024-07-30',2,202406,12,0,4782.57),(2796200,'2024-07-30',4,202406,12,0,19009.60),(2796200,'2024-07-30',5,202406,12,0,8221.76),(2796300,'2024-07-30',1,202406,12,0,11405.91),(2796300,'2024-07-30',2,202406,12,0,4782.57),(2796300,'2024-07-30',4,202406,12,0,19009.60),(2796300,'2024-07-30',5,202406,12,0,8221.76),(2796400,'2024-07-30',1,202406,12,0,11405.91),(2796400,'2024-07-30',2,202406,12,0,4782.57),(2796400,'2024-07-30',4,202406,12,0,19009.60),(2796400,'2024-07-30',5,202406,12,0,8221.76),(2796500,'2024-07-30',1,202406,12,0,11405.91),(2796500,'2024-07-30',2,202406,12,0,4782.57),(2796500,'2024-07-30',4,202406,12,0,19009.60),(2796500,'2024-07-30',5,202406,12,0,8221.76),(2796600,'2024-07-30',1,202406,12,0,11405.91),(2796600,'2024-07-30',2,202406,12,0,4782.57),(2796600,'2024-07-30',4,202406,12,0,19009.60),(2796600,'2024-07-30',5,202406,12,0,8221.76),(2796700,'2024-07-30',1,202406,12,0,11405.91),(2796700,'2024-07-30',2,202406,12,0,4782.57),(2796700,'2024-07-30',4,202406,12,0,19009.60),(2796700,'2024-07-30',5,202406,12,0,8221.76),(2796800,'2024-07-30',1,202406,12,0,11405.91),(2796800,'2024-07-30',2,202406,12,0,4782.57),(2796800,'2024-07-30',4,202406,12,0,19009.60),(2796800,'2024-07-30',5,202406,12,0,8221.76),(2796900,'2024-07-30',1,202406,12,0,11405.91),(2796900,'2024-07-30',2,202406,12,0,4782.57),(2796900,'2024-07-30',4,202406,12,0,19009.60),(2796900,'2024-07-30',5,202406,12,0,8221.76),(2797000,'2024-07-30',1,202406,12,0,11405.91),(2797000,'2024-07-30',2,202406,12,0,4782.57),(2797000,'2024-07-30',4,202406,12,0,19009.60),(2797000,'2024-07-30',5,202406,12,0,8221.76),(2797100,'2024-07-30',1,202406,12,0,11405.91),(2797100,'2024-07-30',2,202406,12,0,4782.57),(2797100,'2024-07-30',4,202406,12,0,19009.60),(2797100,'2024-07-30',5,202406,12,0,8221.76),(2797200,'2024-07-30',1,202406,12,0,11405.91),(2797200,'2024-07-30',2,202406,12,0,4782.57),(2797200,'2024-07-30',4,202406,12,0,19009.60),(2797200,'2024-07-30',5,202406,12,0,8221.76),(2797300,'2024-07-30',1,202406,12,0,11405.91),(2797300,'2024-07-30',2,202406,12,0,4782.57),(2797300,'2024-07-30',4,202406,12,0,19009.60),(2797300,'2024-07-30',5,202406,12,0,8221.76),(2797400,'2024-07-30',1,202406,12,0,11405.91),(2797400,'2024-07-30',2,202406,12,0,4782.57),(2797400,'2024-07-30',4,202406,12,0,19009.60),(2797400,'2024-07-30',5,202406,12,0,8221.76),(2797500,'2024-07-30',1,202406,12,0,11405.91),(2797500,'2024-07-30',2,202406,12,0,4782.57),(2797500,'2024-07-30',4,202406,12,0,19009.60),(2797500,'2024-07-30',5,202406,12,0,8221.76),(2797600,'2024-07-30',1,202406,12,0,11405.91),(2797600,'2024-07-30',2,202406,12,0,4782.57),(2797600,'2024-07-30',4,202406,12,0,19009.60),(2797600,'2024-07-30',5,202406,12,0,8221.76),(2797700,'2024-07-30',1,202406,12,0,11405.91),(2797700,'2024-07-30',2,202406,12,0,4782.57),(2797700,'2024-07-30',4,202406,12,0,19009.60),(2797700,'2024-07-30',5,202406,12,0,8221.76),(2797800,'2024-07-30',1,202406,12,0,11405.91),(2797800,'2024-07-30',2,202406,12,0,4782.57),(2797800,'2024-07-30',4,202406,12,0,19009.60),(2797800,'2024-07-30',5,202406,12,0,8221.76),(2797900,'2024-07-30',1,202406,12,0,11405.91),(2797900,'2024-07-30',2,202406,12,0,4782.57),(2797900,'2024-07-30',4,202406,12,0,19009.60),(2797900,'2024-07-30',5,202406,12,0,8221.76),(2798000,'2024-07-30',1,202406,12,0,11405.91),(2798000,'2024-07-30',2,202406,12,0,4782.57),(2798000,'2024-07-30',4,202406,12,0,19009.60),(2798000,'2024-07-30',5,202406,12,0,8221.76),(2798100,'2024-07-30',1,202406,12,0,11405.91),(2798100,'2024-07-30',2,202406,12,0,4782.57),(2798100,'2024-07-30',4,202406,12,0,19009.60),(2798100,'2024-07-30',5,202406,12,0,8221.76),(2798200,'2024-07-30',1,202406,12,0,11405.91),(2798200,'2024-07-30',2,202406,12,0,4782.57),(2798200,'2024-07-30',4,202406,12,0,19009.60),(2798200,'2024-07-30',5,202406,12,0,8221.76),(2798300,'2024-07-30',1,202406,12,0,11405.91),(2798300,'2024-07-30',2,202406,12,0,4782.57),(2798300,'2024-07-30',4,202406,12,0,19009.60),(2798300,'2024-07-30',5,202406,12,0,8221.76),(2798400,'2024-07-30',1,202406,12,0,11405.91),(2798400,'2024-07-30',2,202406,12,0,4782.57),(2798400,'2024-07-30',4,202406,12,0,19009.60),(2798400,'2024-07-30',5,202406,12,0,8221.76),(2798500,'2024-07-30',1,202406,12,0,11405.91),(2798500,'2024-07-30',2,202406,12,0,4782.57),(2798500,'2024-07-30',4,202406,12,0,19009.60),(2798500,'2024-07-30',5,202406,12,0,8221.76),(2798600,'2024-07-30',1,202406,12,0,11405.91),(2798600,'2024-07-30',2,202406,12,0,4782.57),(2798600,'2024-07-30',4,202406,12,0,19009.60),(2798600,'2024-07-30',5,202406,12,0,8221.76),(2798700,'2024-07-30',1,202406,12,0,11405.91),(2798700,'2024-07-30',2,202406,12,0,4782.57),(2798700,'2024-07-30',4,202406,12,0,19009.60),(2798700,'2024-07-30',5,202406,12,0,8221.76),(2798800,'2024-07-30',1,202406,12,0,11405.91),(2798800,'2024-07-30',2,202406,12,0,4782.57),(2798800,'2024-07-30',4,202406,12,0,19009.60),(2798800,'2024-07-30',5,202406,12,0,8221.76),(2798900,'2024-07-30',1,202406,12,0,11405.91),(2798900,'2024-07-30',2,202406,12,0,4782.57),(2798900,'2024-07-30',4,202406,12,0,19009.60),(2798900,'2024-07-30',5,202406,12,0,8221.76),(2799000,'2024-07-30',1,202406,12,0,11405.91),(2799000,'2024-07-30',2,202406,12,0,4782.57),(2799000,'2024-07-30',4,202406,12,0,19009.60),(2799000,'2024-07-30',5,202406,12,0,8221.76),(2799100,'2024-07-30',1,202406,12,0,11405.91),(2799100,'2024-07-30',2,202406,12,0,4782.57),(2799100,'2024-07-30',4,202406,12,0,19009.60),(2799100,'2024-07-30',5,202406,12,0,8221.76),(2799200,'2024-07-30',1,202406,12,0,11405.91),(2799200,'2024-07-30',2,202406,12,0,4782.57),(2799200,'2024-07-30',4,202406,12,0,19009.60),(2799200,'2024-07-30',5,202406,12,0,8221.76),(2799300,'2024-07-30',1,202406,12,0,11405.91),(2799300,'2024-07-30',2,202406,12,0,4782.57),(2799300,'2024-07-30',4,202406,12,0,19009.60),(2799300,'2024-07-30',5,202406,12,0,8221.76),(2799400,'2024-07-30',1,202406,12,0,11405.91),(2799400,'2024-07-30',2,202406,12,0,4782.57),(2799400,'2024-07-30',4,202406,12,0,19009.60),(2799400,'2024-07-30',5,202406,12,0,8221.76),(2799500,'2024-07-30',1,202406,12,0,11405.91),(2799500,'2024-07-30',2,202406,12,0,4782.57),(2799500,'2024-07-30',4,202406,12,0,19009.60),(2799500,'2024-07-30',5,202406,12,0,8221.76),(2799600,'2024-07-30',1,202406,12,0,11405.91),(2799600,'2024-07-30',2,202406,12,0,4782.57),(2799600,'2024-07-30',4,202406,12,0,19009.60),(2799600,'2024-07-30',5,202406,12,0,8221.76),(2799700,'2024-07-30',1,202406,12,0,11405.91),(2799700,'2024-07-30',2,202406,12,0,4782.57),(2799700,'2024-07-30',4,202406,12,0,19009.60),(2799700,'2024-07-30',5,202406,12,0,8221.76),(2799800,'2024-07-30',1,202406,12,0,11405.91),(2799800,'2024-07-30',2,202406,12,0,4782.57),(2799800,'2024-07-30',4,202406,12,0,19009.60),(2799800,'2024-07-30',5,202406,12,0,8221.76),(2799900,'2024-07-30',1,202406,12,0,11405.91),(2799900,'2024-07-30',2,202406,12,0,4782.57),(2799900,'2024-07-30',4,202406,12,0,19009.60),(2799900,'2024-07-30',5,202406,12,0,8221.76),(2800000,'2024-07-30',1,202406,12,0,11405.91),(2800000,'2024-07-30',2,202406,12,0,4782.57),(2800000,'2024-07-30',4,202406,12,0,19009.60),(2800000,'2024-07-30',5,202406,12,0,8221.76),(2800100,'2024-07-30',1,202406,12,0,11405.91),(2800100,'2024-07-30',2,202406,12,0,4782.57),(2800100,'2024-07-30',4,202406,12,0,19009.60),(2800100,'2024-07-30',5,202406,12,0,8221.76),(2800200,'2024-07-30',1,202406,12,0,11405.91),(2800200,'2024-07-30',2,202406,12,0,4782.57),(2800200,'2024-07-30',4,202406,12,0,19009.60),(2800200,'2024-07-30',5,202406,12,0,8221.76),(2800300,'2024-07-30',1,202406,12,0,11405.91),(2800300,'2024-07-30',2,202406,12,0,4782.57),(2800300,'2024-07-30',4,202406,12,0,19009.60),(2800300,'2024-07-30',5,202406,12,0,8221.76),(2800400,'2024-07-30',1,202406,12,0,11405.91),(2800400,'2024-07-30',2,202406,12,0,4782.57),(2800400,'2024-07-30',4,202406,12,0,19009.60),(2800400,'2024-07-30',5,202406,12,0,8221.76),(2800500,'2024-07-30',1,202406,12,0,11405.91),(2800500,'2024-07-30',2,202406,12,0,4782.57),(2800500,'2024-07-30',4,202406,12,0,19009.60),(2800500,'2024-07-30',5,202406,12,0,8221.76),(2800600,'2024-07-30',1,202406,12,0,11405.91),(2800600,'2024-07-30',2,202406,12,0,4782.57),(2800600,'2024-07-30',4,202406,12,0,19009.60),(2800600,'2024-07-30',5,202406,12,0,8221.76),(2800700,'2024-07-30',1,202406,12,0,11405.91),(2800700,'2024-07-30',2,202406,12,0,4782.57),(2800700,'2024-07-30',4,202406,12,0,19009.60),(2800700,'2024-07-30',5,202406,12,0,8221.76),(2800800,'2024-07-30',1,202406,12,0,11405.91),(2800800,'2024-07-30',2,202406,12,0,4782.57),(2800800,'2024-07-30',4,202406,12,0,19009.60),(2800800,'2024-07-30',5,202406,12,0,8221.76),(2800900,'2024-07-30',1,202406,12,0,11405.91),(2800900,'2024-07-30',2,202406,12,0,4782.57),(2800900,'2024-07-30',4,202406,12,0,19009.60),(2800900,'2024-07-30',5,202406,12,0,8221.76),(2801000,'2024-07-30',1,202406,12,0,11405.91),(2801000,'2024-07-30',2,202406,12,0,4782.57),(2801000,'2024-07-30',4,202406,12,0,19009.60),(2801000,'2024-07-30',5,202406,12,0,8221.76),(2801100,'2024-07-30',1,202406,12,0,11405.91),(2801100,'2024-07-30',2,202406,12,0,4782.57),(2801100,'2024-07-30',4,202406,12,0,19009.60),(2801100,'2024-07-30',5,202406,12,0,8221.76),(2801200,'2024-07-30',1,202406,12,0,11405.91),(2801200,'2024-07-30',2,202406,12,0,4782.57),(2801200,'2024-07-30',4,202406,12,0,19009.60),(2801200,'2024-07-30',5,202406,12,0,8221.76),(2801300,'2024-07-30',1,202406,12,0,11405.91),(2801300,'2024-07-30',2,202406,12,0,4782.57),(2801300,'2024-07-30',4,202406,12,0,19009.60),(2801300,'2024-07-30',5,202406,12,0,8221.76),(2801400,'2024-07-30',1,202406,12,0,11405.91),(2801400,'2024-07-30',2,202406,12,0,4782.57),(2801400,'2024-07-30',4,202406,12,0,19009.60),(2801400,'2024-07-30',5,202406,12,0,8221.76),(2801500,'2024-07-30',1,202406,12,0,11405.91),(2801500,'2024-07-30',2,202406,12,0,4782.57),(2801500,'2024-07-30',4,202406,12,0,19009.60),(2801500,'2024-07-30',5,202406,12,0,8221.76),(2801600,'2024-07-30',1,202406,12,0,11405.91),(2801600,'2024-07-30',2,202406,12,0,4782.57),(2801600,'2024-07-30',4,202406,12,0,19009.60),(2801600,'2024-07-30',5,202406,12,0,8221.76),(2801700,'2024-07-30',1,202406,12,0,11405.91),(2801700,'2024-07-30',2,202406,12,0,4782.57),(2801700,'2024-07-30',4,202406,12,0,19009.60),(2801700,'2024-07-30',5,202406,12,0,8221.76),(2801800,'2024-07-30',1,202406,12,0,11405.91),(2801800,'2024-07-30',2,202406,12,0,4782.57),(2801800,'2024-07-30',4,202406,12,0,19009.60),(2801800,'2024-07-30',5,202406,12,0,8221.76),(2801900,'2024-07-30',1,202406,12,0,11405.91),(2801900,'2024-07-30',2,202406,12,0,4782.57),(2801900,'2024-07-30',4,202406,12,0,19009.60),(2801900,'2024-07-30',5,202406,12,0,8221.76),(2802000,'2024-07-30',1,202406,12,0,11405.91),(2802000,'2024-07-30',2,202406,12,0,4782.57),(2802000,'2024-07-30',4,202406,12,0,19009.60),(2802000,'2024-07-30',5,202406,12,0,8221.76),(2802100,'2024-07-30',1,202406,12,0,11405.91),(2802100,'2024-07-30',2,202406,12,0,4782.57),(2802100,'2024-07-30',4,202406,12,0,19009.60),(2802100,'2024-07-30',5,202406,12,0,8221.76),(2802200,'2024-07-30',1,202406,12,0,11405.91),(2802200,'2024-07-30',2,202406,12,0,4782.57),(2802200,'2024-07-30',4,202406,12,0,19009.60),(2802200,'2024-07-30',5,202406,12,0,8221.76),(2802300,'2024-07-30',1,202406,12,0,11405.91),(2802300,'2024-07-30',2,202406,12,0,4782.57),(2802300,'2024-07-30',4,202406,12,0,19009.60),(2802300,'2024-07-30',5,202406,12,0,8221.76),(2802400,'2024-07-30',1,202406,12,0,11405.91),(2802400,'2024-07-30',2,202406,12,0,4782.57),(2802400,'2024-07-30',4,202406,12,0,19009.60),(2802400,'2024-07-30',5,202406,12,0,8221.76),(2802500,'2024-07-30',1,202406,12,0,11405.91),(2802500,'2024-07-30',2,202406,12,0,4782.57),(2802500,'2024-07-30',4,202406,12,0,19009.60),(2802500,'2024-07-30',5,202406,12,0,8221.76),(2802600,'2024-07-30',1,202406,12,0,11405.91),(2802600,'2024-07-30',2,202406,12,0,4782.57),(2802600,'2024-07-30',4,202406,12,0,19009.60),(2802600,'2024-07-30',5,202406,12,0,8221.76),(2802700,'2024-07-30',1,202406,12,0,11405.91),(2802700,'2024-07-30',2,202406,12,0,4782.57),(2802700,'2024-07-30',4,202406,12,0,19009.60),(2802700,'2024-07-30',5,202406,12,0,8221.76),(2802800,'2024-07-30',1,202406,12,0,11405.91),(2802800,'2024-07-30',2,202406,12,0,4782.57),(2802800,'2024-07-30',4,202406,12,0,19009.60),(2802800,'2024-07-30',5,202406,12,0,8221.76),(2802900,'2024-07-30',1,202406,12,0,11405.91),(2802900,'2024-07-30',2,202406,12,0,4782.57),(2802900,'2024-07-30',4,202406,12,0,19009.60),(2802900,'2024-07-30',5,202406,12,0,8221.76),(2803000,'2024-07-30',1,202406,12,0,11405.91),(2803000,'2024-07-30',2,202406,12,0,4782.57),(2803000,'2024-07-30',4,202406,12,0,19009.60),(2803000,'2024-07-30',5,202406,12,0,8221.76),(2803100,'2024-07-30',1,202406,12,0,11405.91),(2803100,'2024-07-30',2,202406,12,0,4782.57),(2803100,'2024-07-30',4,202406,12,0,19009.60),(2803100,'2024-07-30',5,202406,12,0,8221.76),(2803200,'2024-07-30',1,202406,12,0,11405.91),(2803200,'2024-07-30',2,202406,12,0,4782.57),(2803200,'2024-07-30',4,202406,12,0,19009.60),(2803200,'2024-07-30',5,202406,12,0,8221.76),(2803300,'2024-07-30',1,202406,12,0,11405.91),(2803300,'2024-07-30',2,202406,12,0,4782.57),(2803300,'2024-07-30',4,202406,12,0,19009.60),(2803300,'2024-07-30',5,202406,12,0,8221.76),(2803400,'2024-07-30',1,202406,12,0,11405.91),(2803400,'2024-07-30',2,202406,12,0,4782.57),(2803400,'2024-07-30',4,202406,12,0,19009.60),(2803400,'2024-07-30',5,202406,12,0,8221.76),(2803500,'2024-07-30',1,202406,12,0,11405.91),(2803500,'2024-07-30',4,202406,12,0,19009.60),(2803600,'2024-07-30',1,202406,12,0,11405.91),(2803600,'2024-07-30',4,202406,12,0,19009.60),(2803700,'2024-07-30',1,202406,12,0,11405.91),(2803700,'2024-07-30',4,202406,12,0,19009.60),(2803800,'2024-07-30',1,202406,12,0,11405.91),(2803800,'2024-07-30',4,202406,12,0,19009.60),(2803900,'2024-07-30',1,202406,12,0,11405.91),(2803900,'2024-07-30',4,202406,12,0,19009.60),(2804000,'2024-07-30',1,202406,12,0,11405.91),(2804000,'2024-07-30',4,202406,12,0,19009.60),(2804100,'2024-07-30',1,202406,12,0,11405.91),(2804100,'2024-07-30',4,202406,12,0,19009.60),(2804200,'2024-07-30',1,202406,12,0,11405.91),(2804200,'2024-07-30',4,202406,12,0,19009.60),(2804300,'2024-07-30',1,202406,12,0,11405.91),(2804300,'2024-07-30',4,202406,12,0,19009.60),(2804400,'2024-07-30',1,202406,12,0,11405.91),(2804400,'2024-07-30',4,202406,12,0,19009.60),(2804500,'2024-07-30',1,202406,12,0,11405.91),(2804500,'2024-07-30',4,202406,12,0,19009.60),(2804600,'2024-07-30',1,202406,12,0,11405.91),(2804600,'2024-07-30',4,202406,12,0,19009.60),(2804700,'2024-07-30',1,202406,12,0,11405.91),(2804700,'2024-07-30',4,202406,12,0,19009.60),(2804800,'2024-07-30',1,202406,12,0,11405.91),(2804800,'2024-07-30',4,202406,12,0,19009.60),(2804900,'2024-07-30',1,202406,12,0,11405.91),(2804900,'2024-07-30',4,202406,12,0,19009.60),(2805000,'2024-07-30',1,202406,12,0,11405.91),(2805000,'2024-07-30',4,202406,12,0,19009.60),(2805100,'2024-07-30',1,202406,12,0,11405.91),(2805100,'2024-07-30',4,202406,12,0,19009.60),(2805200,'2024-07-30',1,202406,12,0,11405.91),(2805200,'2024-07-30',4,202406,12,0,19009.60),(2805300,'2024-07-30',1,202406,12,0,11405.91),(2805300,'2024-07-30',4,202406,12,0,19009.60),(2805400,'2024-07-30',1,202406,12,0,11405.91),(2805400,'2024-07-30',4,202406,12,0,19009.60),(2805500,'2024-07-30',1,202406,12,0,11405.91),(2805500,'2024-07-30',4,202406,12,0,19009.60),(2805600,'2024-07-30',1,202406,12,0,11405.91),(2805600,'2024-07-30',4,202406,12,0,19009.60),(2805700,'2024-07-30',1,202406,12,0,11405.91),(2805700,'2024-07-30',4,202406,12,0,19009.60),(2805800,'2024-07-30',1,202406,12,0,11405.91),(2805800,'2024-07-30',4,202406,12,0,19009.60),(2805900,'2024-07-30',1,202406,12,0,11405.91),(2805900,'2024-07-30',4,202406,12,0,19009.60),(2806000,'2024-07-30',1,202406,12,0,11405.91),(2806000,'2024-07-30',4,202406,12,0,19009.60),(2806100,'2024-07-30',1,202406,12,0,11405.91),(2806100,'2024-07-30',4,202406,12,0,19009.60),(2806200,'2024-07-30',1,202406,12,0,11405.91),(2806200,'2024-07-30',4,202406,12,0,19009.60),(2806300,'2024-07-30',1,202406,12,0,11405.91),(2806300,'2024-07-30',4,202406,12,0,19009.60),(2806400,'2024-07-30',1,202406,12,0,11405.91),(2806400,'2024-07-30',4,202406,12,0,19009.60),(2806500,'2024-07-30',1,202406,12,0,11405.91),(2806500,'2024-07-30',4,202406,12,0,19009.60),(2806600,'2024-07-30',1,202406,12,0,11405.91),(2806600,'2024-07-30',4,202406,12,0,19009.60),(2806700,'2024-07-30',1,202406,12,0,11405.91),(2806700,'2024-07-30',4,202406,12,0,19009.60),(2806800,'2024-07-30',1,202406,12,0,11405.91),(2806800,'2024-07-30',4,202406,12,0,19009.60),(2806900,'2024-07-30',1,202406,12,0,11405.91),(2806900,'2024-07-30',4,202406,12,0,19009.60),(2807000,'2024-07-30',1,202406,12,0,11405.91),(2807000,'2024-07-30',4,202406,12,0,19009.60),(2807100,'2024-07-30',1,202406,12,0,11405.91),(2807100,'2024-07-30',4,202406,12,0,19009.60),(2807200,'2024-07-30',1,202406,12,0,11405.91),(2807200,'2024-07-30',4,202406,12,0,19009.60),(2807300,'2024-07-30',1,202406,12,0,11405.91),(2807300,'2024-07-30',4,202406,12,0,19009.60),(2807400,'2024-07-30',1,202406,12,0,11405.91),(2807400,'2024-07-30',4,202406,12,0,19009.60),(2807500,'2024-07-30',1,202406,12,0,11405.91),(2807500,'2024-07-30',4,202406,12,0,19009.60),(2807600,'2024-07-30',1,202406,12,0,11405.91),(2807600,'2024-07-30',4,202406,12,0,19009.60),(2807700,'2024-07-30',1,202406,12,0,11405.91),(2807700,'2024-07-30',4,202406,12,0,19009.60),(2807800,'2024-07-30',1,202406,12,0,11405.91),(2807800,'2024-07-30',4,202406,12,0,19009.60),(2807900,'2024-07-30',1,202406,12,0,11405.91),(2807900,'2024-07-30',4,202406,12,0,19009.60),(2808000,'2024-07-30',1,202406,12,0,11405.91),(2808000,'2024-07-30',4,202406,12,0,19009.60),(2808100,'2024-07-30',1,202406,12,0,11405.91),(2808100,'2024-07-30',4,202406,12,0,19009.60),(2808200,'2024-07-30',1,202406,12,0,11405.91),(2808200,'2024-07-30',4,202406,12,0,19009.60),(2808300,'2024-07-30',1,202406,12,0,11405.91),(2808300,'2024-07-30',4,202406,12,0,19009.60),(2808400,'2024-07-30',1,202406,12,0,11405.91),(2808400,'2024-07-30',4,202406,12,0,19009.60),(2808500,'2024-07-30',1,202406,12,0,11405.91),(2808500,'2024-07-30',4,202406,12,0,19009.60),(2808600,'2024-07-30',1,202406,12,0,11405.91),(2808600,'2024-07-30',4,202406,12,0,19009.60),(2808700,'2024-07-30',1,202406,12,0,11405.91),(2808700,'2024-07-30',4,202406,12,0,19009.60),(2808800,'2024-07-30',1,202406,12,0,11405.91),(2808800,'2024-07-30',4,202406,12,0,19009.60),(2808900,'2024-07-30',1,202406,12,0,11405.91),(2808900,'2024-07-30',4,202406,12,0,19009.60),(2809000,'2024-07-30',1,202406,12,0,11405.91),(2809000,'2024-07-30',4,202406,12,0,19009.60),(2809100,'2024-07-30',1,202406,12,0,11405.91),(2809100,'2024-07-30',4,202406,12,0,19009.60),(2809200,'2024-07-30',1,202406,12,0,11405.91),(2809200,'2024-07-30',4,202406,12,0,19009.60),(2809300,'2024-07-30',1,202406,12,0,11405.91),(2809300,'2024-07-30',4,202406,12,0,19009.60),(2809400,'2024-07-30',1,202406,12,0,11405.91),(2809400,'2024-07-30',4,202406,12,0,19009.60),(2809500,'2024-07-30',1,202406,12,0,11405.91),(2809500,'2024-07-30',4,202406,12,0,19009.60),(2809600,'2024-07-30',1,202406,12,0,11405.91),(2809600,'2024-07-30',4,202406,12,0,19009.60),(2809700,'2024-07-30',1,202406,12,0,11405.91),(2809700,'2024-07-30',4,202406,12,0,19009.60),(2809800,'2024-07-30',1,202406,12,0,11405.91),(2809800,'2024-07-30',4,202406,12,0,19009.60),(2809900,'2024-07-30',1,202406,12,0,11405.91),(2809900,'2024-07-30',4,202406,12,0,19009.60),(2810000,'2024-07-30',1,202406,12,0,11405.91),(2810000,'2024-07-30',4,202406,12,0,19009.60),(2810100,'2024-07-30',1,202406,12,0,11405.91),(2810100,'2024-07-30',4,202406,12,0,19009.60),(2810200,'2024-07-30',1,202406,12,0,11405.91),(2810200,'2024-07-30',4,202406,12,0,19009.60),(2810300,'2024-07-30',1,202406,12,0,11405.91),(2810300,'2024-07-30',4,202406,12,0,19009.60),(2810400,'2024-07-30',1,202406,12,0,11405.91),(2810400,'2024-07-30',4,202406,12,0,19009.60),(2810500,'2024-07-30',1,202406,12,0,11405.91),(2810500,'2024-07-30',4,202406,12,0,19009.60),(2810600,'2024-07-30',1,202406,12,0,11405.91),(2810600,'2024-07-30',4,202406,12,0,19009.60),(2810700,'2024-07-30',1,202406,12,0,11405.91),(2810700,'2024-07-30',4,202406,12,0,19009.60),(2810800,'2024-07-30',1,202406,12,0,11405.91),(2810800,'2024-07-30',4,202406,12,0,19009.60),(2810900,'2024-07-30',1,202406,12,0,11405.91),(2810900,'2024-07-30',4,202406,12,0,19009.60),(2811000,'2024-07-30',1,202406,12,0,11405.91),(2811000,'2024-07-30',4,202406,12,0,19009.60),(2811100,'2024-07-30',1,202406,12,0,11405.91),(2811100,'2024-07-30',4,202406,12,0,19009.60),(2811200,'2024-07-30',1,202406,12,0,11405.91),(2811200,'2024-07-30',4,202406,12,0,19009.60),(2811300,'2024-07-30',1,202406,12,0,11405.91),(2811300,'2024-07-30',4,202406,12,0,19009.60),(2811400,'2024-07-30',1,202406,12,0,11405.91),(2811400,'2024-07-30',4,202406,12,0,19009.60),(2811500,'2024-07-30',1,202406,12,0,11405.91),(2811500,'2024-07-30',4,202406,12,0,19009.60),(2811600,'2024-07-30',1,202406,12,0,11405.91),(2811600,'2024-07-30',4,202406,12,0,19009.60),(2811700,'2024-07-30',1,202406,12,0,11405.91),(2811700,'2024-07-30',4,202406,12,0,19009.60),(2811800,'2024-07-30',1,202406,12,0,11405.91),(2811800,'2024-07-30',4,202406,12,0,19009.60),(2811900,'2024-07-30',1,202406,12,0,11405.91),(2811900,'2024-07-30',4,202406,12,0,19009.60),(2812000,'2024-07-30',1,202406,12,0,11405.91),(2812000,'2024-07-30',4,202406,12,0,19009.60),(2812100,'2024-07-30',1,202406,12,0,11405.91),(2812100,'2024-07-30',4,202406,12,0,19009.60),(2812200,'2024-07-30',1,202406,12,0,11405.91),(2812200,'2024-07-30',4,202406,12,0,19009.60),(2812300,'2024-07-30',1,202406,12,0,11405.91),(2812300,'2024-07-30',4,202406,12,0,19009.60),(2812400,'2024-07-30',1,202406,12,0,11405.91),(2812400,'2024-07-30',4,202406,12,0,19009.60),(2812500,'2024-07-30',1,202406,12,0,11405.91),(2812500,'2024-07-30',4,202406,12,0,19009.60),(2812600,'2024-07-30',1,202406,12,0,11405.91),(2812600,'2024-07-30',4,202406,12,0,19009.60),(2812700,'2024-07-30',1,202406,12,0,11405.91),(2812700,'2024-07-30',4,202406,12,0,19009.60),(2812800,'2024-07-30',1,202406,12,0,11405.91),(2812800,'2024-07-30',4,202406,12,0,19009.60),(2812900,'2024-07-30',1,202406,12,0,11405.91),(2812900,'2024-07-30',4,202406,12,0,19009.60),(2813000,'2024-07-30',1,202406,12,0,11405.91),(2813000,'2024-07-30',4,202406,12,0,19009.60),(2813100,'2024-07-30',1,202406,12,0,11405.91),(2813100,'2024-07-30',4,202406,12,0,19009.60),(2813200,'2024-07-30',1,202406,12,0,11405.91),(2813200,'2024-07-30',4,202406,12,0,19009.60),(2813300,'2024-07-30',1,202406,12,0,11405.91),(2813300,'2024-07-30',4,202406,12,0,19009.60),(2813400,'2024-07-30',1,202406,12,0,11405.91),(2813400,'2024-07-30',4,202406,12,0,19009.60),(2813500,'2024-07-30',1,202406,12,0,11405.91),(2813500,'2024-07-30',4,202406,12,0,19009.60),(2813600,'2024-07-30',1,202406,12,0,11405.91),(2813600,'2024-07-30',4,202406,12,0,19009.60),(2813700,'2024-07-30',1,202406,12,0,11405.91),(2813700,'2024-07-30',4,202406,12,0,19009.60),(2813800,'2024-07-30',1,202406,12,0,11405.91),(2813800,'2024-07-30',4,202406,12,0,19009.60),(2813900,'2024-07-30',1,202406,12,0,11405.91),(2813900,'2024-07-30',4,202406,12,0,19009.60),(2814000,'2024-07-30',1,202406,12,0,11405.91),(2814000,'2024-07-30',4,202406,12,0,19009.60),(2814100,'2024-07-30',1,202406,12,0,11405.91),(2814100,'2024-07-30',4,202406,12,0,19009.60),(2814200,'2024-07-30',1,202406,12,0,11405.91),(2814200,'2024-07-30',4,202406,12,0,19009.60),(2814300,'2024-07-30',1,202406,12,0,11405.91),(2814300,'2024-07-30',4,202406,12,0,19009.60),(2814400,'2024-07-30',1,202406,12,0,11405.91),(2814400,'2024-07-30',4,202406,12,0,19009.60),(2814500,'2024-07-30',1,202406,12,0,11405.91),(2814500,'2024-07-30',4,202406,12,0,19009.60),(2814600,'2024-07-30',1,202406,12,0,11405.91),(2814600,'2024-07-30',4,202406,12,0,19009.60),(2814700,'2024-07-30',1,202406,12,0,11405.91),(2814700,'2024-07-30',4,202406,12,0,19009.60),(2814800,'2024-07-30',1,202406,12,0,11405.91),(2814800,'2024-07-30',4,202406,12,0,19009.60),(2814900,'2024-07-30',1,202406,12,0,11405.91),(2814900,'2024-07-30',4,202406,12,0,19009.60),(2815000,'2024-07-30',1,202406,12,0,11405.91),(2815000,'2024-07-30',4,202406,12,0,19009.60),(2815100,'2024-07-30',1,202406,12,0,11405.91),(2815100,'2024-07-30',4,202406,12,0,19009.60),(2815200,'2024-07-30',1,202406,12,0,11405.91),(2815200,'2024-07-30',4,202406,12,0,19009.60),(2815300,'2024-07-30',1,202406,12,0,11405.91),(2815300,'2024-07-30',4,202406,12,0,19009.60),(2815400,'2024-07-30',1,202406,12,0,11405.91),(2815400,'2024-07-30',4,202406,12,0,19009.60),(2815500,'2024-07-30',1,202406,12,0,11405.91),(2815500,'2024-07-30',4,202406,12,0,19009.60),(2815600,'2024-07-30',1,202406,12,0,11405.91),(2815600,'2024-07-30',4,202406,12,0,19009.60),(2815700,'2024-07-30',1,202406,12,0,11405.91),(2815700,'2024-07-30',4,202406,12,0,19009.60),(2815800,'2024-07-30',1,202406,12,0,11405.91),(2815800,'2024-07-30',4,202406,12,0,19009.60),(2815900,'2024-07-30',1,202406,12,0,11405.91),(2815900,'2024-07-30',4,202406,12,0,19009.60),(2816000,'2024-07-30',1,202406,12,0,11405.91),(2816000,'2024-07-30',4,202406,12,0,19009.60),(2816100,'2024-07-30',1,202406,12,0,11405.91),(2816100,'2024-07-30',4,202406,12,0,19009.60),(2816200,'2024-07-30',1,202406,12,0,11405.91),(2816200,'2024-07-30',4,202406,12,0,19009.60),(2816300,'2024-07-30',1,202406,12,0,11405.91),(2816300,'2024-07-30',4,202406,12,0,19009.60),(2816400,'2024-07-30',1,202406,12,0,11405.91),(2816400,'2024-07-30',4,202406,12,0,19009.60),(2816500,'2024-07-30',1,202406,12,0,11405.91),(2816500,'2024-07-30',4,202406,12,0,19009.60),(2816600,'2024-07-30',1,202406,12,0,11405.91),(2816600,'2024-07-30',4,202406,12,0,19009.60),(2816700,'2024-07-30',1,202406,12,0,11405.91),(2816700,'2024-07-30',4,202406,12,0,19009.60),(2816800,'2024-07-30',1,202406,12,0,11405.91),(2816800,'2024-07-30',4,202406,12,0,19009.60),(2816900,'2024-07-30',1,202406,12,0,11405.91),(2816900,'2024-07-30',4,202406,12,0,19009.60),(2817000,'2024-07-30',1,202406,12,0,11405.91),(2817000,'2024-07-30',4,202406,12,0,19009.60),(2817100,'2024-07-30',1,202406,12,0,11405.91),(2817100,'2024-07-30',4,202406,12,0,19009.60),(2817200,'2024-07-30',1,202406,12,0,11405.91),(2817200,'2024-07-30',4,202406,12,0,19009.60),(2817300,'2024-07-30',1,202406,12,0,11405.91),(2817300,'2024-07-30',4,202406,12,0,19009.60),(2817400,'2024-07-30',1,202406,12,0,11405.91),(2817400,'2024-07-30',4,202406,12,0,19009.60),(2817500,'2024-07-30',1,202406,12,0,11405.91),(2817500,'2024-07-30',4,202406,12,0,19009.60),(2817600,'2024-07-30',1,202406,12,0,11405.91),(2817600,'2024-07-30',4,202406,12,0,19009.60),(2817700,'2024-07-30',1,202406,12,0,11405.91),(2817700,'2024-07-30',4,202406,12,0,19009.60),(2817800,'2024-07-30',1,202406,12,0,11405.91),(2817800,'2024-07-30',4,202406,12,0,19009.60),(2817900,'2024-07-30',1,202406,12,0,11405.91),(2817900,'2024-07-30',4,202406,12,0,19009.60),(2818000,'2024-07-30',1,202406,12,0,11405.91),(2818000,'2024-07-30',4,202406,12,0,19009.60),(2818100,'2024-07-30',1,202406,12,0,11405.91),(2818100,'2024-07-30',4,202406,12,0,19009.60),(2818200,'2024-07-30',1,202406,12,0,11405.91),(2818200,'2024-07-30',4,202406,12,0,19009.60),(2818300,'2024-07-30',1,202406,12,0,11405.91),(2818300,'2024-07-30',4,202406,12,0,19009.60),(2818400,'2024-07-30',1,202406,12,0,11405.91),(2818400,'2024-07-30',4,202406,12,0,19009.60),(2818500,'2024-07-30',1,202406,12,0,11405.91),(2818500,'2024-07-30',4,202406,12,0,19009.60),(2818600,'2024-07-30',1,202406,12,0,11405.91),(2818600,'2024-07-30',4,202406,12,0,19009.60),(2818700,'2024-07-30',1,202406,12,0,11405.91),(2818700,'2024-07-30',4,202406,12,0,19009.60),(2818800,'2024-07-30',1,202406,12,0,11405.91),(2818800,'2024-07-30',4,202406,12,0,19009.60),(2818900,'2024-07-30',1,202406,12,0,11405.91),(2818900,'2024-07-30',4,202406,12,0,19009.60),(2819000,'2024-07-30',1,202406,12,0,11405.91),(2819000,'2024-07-30',4,202406,12,0,19009.60),(2819100,'2024-07-30',1,202406,12,0,11405.91),(2819100,'2024-07-30',4,202406,12,0,19009.60),(2819200,'2024-07-30',1,202406,12,0,11405.91),(2819200,'2024-07-30',4,202406,12,0,19009.60),(2819300,'2024-07-30',1,202406,12,0,11405.91),(2819300,'2024-07-30',4,202406,12,0,19009.60),(2819400,'2024-07-30',1,202406,12,0,11405.91),(2819400,'2024-07-30',4,202406,12,0,19009.60),(2819500,'2024-07-30',1,202406,12,0,11405.91),(2819500,'2024-07-30',4,202406,12,0,19009.60),(2819600,'2024-07-30',1,202406,12,0,11405.91),(2819600,'2024-07-30',4,202406,12,0,19009.60),(2819700,'2024-07-30',1,202406,12,0,11405.91),(2819700,'2024-07-30',4,202406,12,0,19009.60),(2819800,'2024-07-30',1,202406,12,0,11405.91),(2819800,'2024-07-30',4,202406,12,0,19009.60),(2819900,'2024-07-30',1,202406,12,0,11405.91),(2819900,'2024-07-30',4,202406,12,0,19009.60),(2820000,'2024-07-30',1,202406,12,0,11405.91),(2820000,'2024-07-30',4,202406,12,0,19009.60),(2820100,'2024-07-30',1,202406,12,0,11405.91),(2820100,'2024-07-30',4,202406,12,0,19009.60),(2820200,'2024-07-30',1,202406,12,0,11405.91),(2820200,'2024-07-30',4,202406,12,0,19009.60),(2820300,'2024-07-30',1,202406,12,0,11405.91),(2820300,'2024-07-30',4,202406,12,0,19009.60),(2820400,'2024-07-30',1,202406,12,0,11405.91),(2820400,'2024-07-30',4,202406,12,0,19009.60),(2820500,'2024-07-30',1,202406,12,0,11405.91),(2820500,'2024-07-30',4,202406,12,0,19009.60),(2820600,'2024-07-30',1,202406,12,0,11405.91),(2820600,'2024-07-30',4,202406,12,0,19009.60),(2820700,'2024-07-30',1,202406,12,0,11405.91),(2820700,'2024-07-30',4,202406,12,0,19009.60),(2820800,'2024-07-30',1,202406,12,0,11405.91),(2820800,'2024-07-30',4,202406,12,0,19009.60),(2820900,'2024-07-30',1,202406,12,0,11405.91),(2820900,'2024-07-30',4,202406,12,0,19009.60),(2821000,'2024-07-30',1,202406,12,0,11405.91),(2821000,'2024-07-30',4,202406,12,0,19009.60),(2821100,'2024-07-30',1,202406,12,0,11405.91),(2821100,'2024-07-30',4,202406,12,0,19009.60),(2821200,'2024-07-30',1,202406,12,0,11405.91),(2821200,'2024-07-30',4,202406,12,0,19009.60),(2821300,'2024-07-30',1,202406,12,0,11405.91),(2821300,'2024-07-30',4,202406,12,0,19009.60),(2821400,'2024-07-30',1,202406,12,0,11405.91),(2821400,'2024-07-30',4,202406,12,0,19009.60),(2821500,'2024-07-30',1,202406,12,0,11405.91),(2821500,'2024-07-30',4,202406,12,0,19009.60),(2821600,'2024-07-30',1,202406,12,0,11405.91),(2821600,'2024-07-30',4,202406,12,0,19009.60),(2821700,'2024-07-30',1,202406,12,0,11405.91),(2821700,'2024-07-30',4,202406,12,0,19009.60),(2821800,'2024-07-30',1,202406,12,0,11405.91),(2821800,'2024-07-30',4,202406,12,0,19009.60),(2821900,'2024-07-30',1,202406,12,0,11405.91),(2821900,'2024-07-30',4,202406,12,0,19009.60),(2822000,'2024-07-30',1,202406,12,0,11405.91),(2822000,'2024-07-30',4,202406,12,0,19009.60),(2822100,'2024-07-30',1,202406,12,0,11405.91),(2822100,'2024-07-30',4,202406,12,0,19009.60),(2822200,'2024-07-30',1,202406,12,0,11405.91),(2822200,'2024-07-30',4,202406,12,0,19009.60),(2822300,'2024-07-30',1,202406,12,0,11405.91),(2822300,'2024-07-30',4,202406,12,0,19009.60),(2822400,'2024-07-30',1,202406,12,0,11405.91),(2822400,'2024-07-30',4,202406,12,0,19009.60),(2822500,'2024-07-30',1,202406,12,0,11405.91),(2822500,'2024-07-30',4,202406,12,0,19009.60),(2822600,'2024-07-30',1,202406,12,0,11405.91),(2822600,'2024-07-30',4,202406,12,0,19009.60),(2822700,'2024-07-30',1,202406,12,0,11405.91),(2822700,'2024-07-30',4,202406,12,0,19009.60),(2822800,'2024-07-30',1,202406,12,0,11405.91),(2822800,'2024-07-30',4,202406,12,0,19009.60),(2822900,'2024-07-30',1,202406,12,0,11405.91),(2822900,'2024-07-30',4,202406,12,0,19009.60),(2823000,'2024-07-30',1,202406,12,0,11405.91),(2823000,'2024-07-30',4,202406,12,0,19009.60),(2823100,'2024-07-30',1,202406,12,0,11405.91),(2823100,'2024-07-30',4,202406,12,0,19009.60),(2823200,'2024-07-30',1,202406,12,0,11405.91),(2823200,'2024-07-30',4,202406,12,0,19009.60),(2823300,'2024-07-30',1,202406,12,0,11405.91),(2823300,'2024-07-30',4,202406,12,0,19009.60),(2823400,'2024-07-30',1,202406,12,0,11405.91),(2823400,'2024-07-30',4,202406,12,0,19009.60),(2823500,'2024-07-30',1,202406,12,0,11405.91),(2823500,'2024-07-30',4,202406,12,0,19009.60),(2823600,'2024-07-30',1,202406,12,0,11405.91),(2823600,'2024-07-30',4,202406,12,0,19009.60),(2823700,'2024-07-30',1,202406,12,0,11405.91),(2823700,'2024-07-30',4,202406,12,0,19009.60),(2823800,'2024-07-30',1,202406,12,0,11405.91),(2823800,'2024-07-30',4,202406,12,0,19009.60),(2823900,'2024-07-30',1,202406,12,0,11405.91),(2823900,'2024-07-30',4,202406,12,0,19009.60),(2824000,'2024-07-30',1,202406,12,0,11405.91),(2824000,'2024-07-30',4,202406,12,0,19009.60),(2824100,'2024-07-30',1,202406,12,0,11405.91),(2824100,'2024-07-30',4,202406,12,0,19009.60),(2824200,'2024-07-30',1,202406,12,0,11405.91),(2824200,'2024-07-30',4,202406,12,0,19009.60),(2824300,'2024-07-30',1,202406,12,0,11405.91),(2824300,'2024-07-30',4,202406,12,0,19009.60),(2824400,'2024-07-30',1,202406,12,0,11405.91),(2824400,'2024-07-30',4,202406,12,0,19009.60),(2824500,'2024-07-30',1,202406,12,0,11405.91),(2824500,'2024-07-30',4,202406,12,0,19009.60),(2824600,'2024-07-30',1,202406,12,0,11405.91),(2824600,'2024-07-30',4,202406,12,0,19009.60),(2824700,'2024-07-30',1,202406,12,0,11405.91),(2824700,'2024-07-30',4,202406,12,0,19009.60),(2824800,'2024-07-30',1,202406,12,0,11405.91),(2824800,'2024-07-30',4,202406,12,0,19009.60),(2824900,'2024-07-30',1,202406,12,0,11405.91),(2824900,'2024-07-30',4,202406,12,0,19009.60),(2825000,'2024-07-30',1,202406,12,0,11405.91),(2825000,'2024-07-30',4,202406,12,0,19009.60),(2825100,'2024-07-30',1,202406,12,0,11405.91),(2825100,'2024-07-30',4,202406,12,0,19009.60),(2825200,'2024-07-30',1,202406,12,0,11405.91),(2825200,'2024-07-30',4,202406,12,0,19009.60),(2825300,'2024-07-30',1,202406,12,0,11405.91),(2825300,'2024-07-30',4,202406,12,0,19009.60),(2825400,'2024-07-30',1,202406,12,0,11405.91),(2825400,'2024-07-30',4,202406,12,0,19009.60),(2825500,'2024-07-30',1,202406,12,0,11405.91),(2825500,'2024-07-30',4,202406,12,0,19009.60),(2825600,'2024-07-30',1,202406,12,0,11405.91),(2825600,'2024-07-30',4,202406,12,0,19009.60),(2825700,'2024-07-30',1,202406,12,0,11405.91),(2825700,'2024-07-30',4,202406,12,0,19009.60),(2825800,'2024-07-30',1,202406,12,0,11405.91),(2825800,'2024-07-30',4,202406,12,0,19009.60),(2825900,'2024-07-30',1,202406,12,0,11405.91),(2825900,'2024-07-30',4,202406,12,0,19009.60),(2826000,'2024-07-30',1,202406,12,0,11405.91),(2826000,'2024-07-30',4,202406,12,0,19009.60),(2826100,'2024-07-30',1,202406,12,0,11405.91),(2826100,'2024-07-30',4,202406,12,0,19009.60),(2826200,'2024-07-30',1,202406,12,0,11405.91),(2826200,'2024-07-30',4,202406,12,0,19009.60),(2826300,'2024-07-30',1,202406,12,0,11405.91),(2826300,'2024-07-30',4,202406,12,0,19009.60),(2826400,'2024-07-30',1,202406,12,0,11405.91),(2826400,'2024-07-30',4,202406,12,0,19009.60),(2826500,'2024-07-30',1,202406,12,0,11405.91),(2826500,'2024-07-30',4,202406,12,0,19009.60),(2826600,'2024-07-30',1,202406,12,0,11405.91),(2826600,'2024-07-30',4,202406,12,0,19009.60),(2826700,'2024-07-30',1,202406,12,0,11405.91),(2826700,'2024-07-30',4,202406,12,0,19009.60),(2826800,'2024-07-30',1,202406,12,0,11405.91),(2826800,'2024-07-30',4,202406,12,0,19009.60),(2826900,'2024-07-30',1,202406,12,0,11405.91),(2826900,'2024-07-30',4,202406,12,0,19009.60),(2827000,'2024-07-30',1,202406,12,0,11405.91),(2827000,'2024-07-30',4,202406,12,0,19009.60),(2827100,'2024-07-30',1,202406,12,0,11405.91),(2827100,'2024-07-30',4,202406,12,0,19009.60),(2827200,'2024-07-30',1,202406,12,0,11405.91),(2827200,'2024-07-30',4,202406,12,0,19009.60),(2827300,'2024-07-30',1,202406,12,0,11405.91),(2827300,'2024-07-30',4,202406,12,0,19009.60),(2827400,'2024-07-30',1,202406,12,0,11405.91),(2827400,'2024-07-30',4,202406,12,0,19009.60),(2827500,'2024-07-30',1,202406,12,0,11405.91),(2827500,'2024-07-30',4,202406,12,0,19009.60),(2827600,'2024-07-30',1,202406,12,0,11405.91),(2827600,'2024-07-30',4,202406,12,0,19009.60),(2827700,'2024-07-30',1,202406,12,0,11405.91),(2827700,'2024-07-30',4,202406,12,0,19009.60),(2827800,'2024-07-30',1,202406,12,0,11405.91),(2827800,'2024-07-30',4,202406,12,0,19009.60),(2827900,'2024-07-30',1,202406,12,0,11405.91),(2827900,'2024-07-30',4,202406,12,0,19009.60),(2828000,'2024-07-30',1,202406,12,0,11405.91),(2828000,'2024-07-30',4,202406,12,0,19009.60),(2828100,'2024-07-30',1,202406,12,0,11405.91),(2828100,'2024-07-30',4,202406,12,0,19009.60),(2828200,'2024-07-30',1,202406,12,0,11405.91),(2828200,'2024-07-30',4,202406,12,0,19009.60),(2828300,'2024-07-30',1,202406,12,0,11405.91),(2828300,'2024-07-30',4,202406,12,0,19009.60),(2828400,'2024-07-30',1,202406,12,0,11405.91),(2828400,'2024-07-30',4,202406,12,0,19009.60),(2828500,'2024-07-30',1,202406,12,0,11405.91),(2828500,'2024-07-30',4,202406,12,0,19009.60),(2828600,'2024-07-30',1,202406,12,0,11405.91),(2828600,'2024-07-30',4,202406,12,0,19009.60),(2828700,'2024-07-30',1,202406,12,0,11405.91),(2828700,'2024-07-30',4,202406,12,0,19009.60),(2828800,'2024-07-30',1,202406,12,0,11405.91),(2828800,'2024-07-30',4,202406,12,0,19009.60),(2828900,'2024-07-30',1,202406,12,0,11405.91),(2828900,'2024-07-30',4,202406,12,0,19009.60),(2829000,'2024-07-30',1,202406,12,0,11405.91),(2829000,'2024-07-30',4,202406,12,0,19009.60),(2829100,'2024-07-30',1,202406,12,0,11405.91),(2829100,'2024-07-30',4,202406,12,0,19009.60),(2829200,'2024-07-30',1,202406,12,0,11405.91),(2829200,'2024-07-30',4,202406,12,0,19009.60),(2829300,'2024-07-30',1,202406,12,0,11405.91),(2829300,'2024-07-30',4,202406,12,0,19009.60),(2829400,'2024-07-30',1,202406,12,0,11405.91),(2829400,'2024-07-30',4,202406,12,0,19009.60),(2829500,'2024-07-30',1,202406,12,0,11405.91),(2829500,'2024-07-30',4,202406,12,0,19009.60),(2829600,'2024-07-30',1,202406,12,0,11405.91),(2829600,'2024-07-30',4,202406,12,0,19009.60),(2829700,'2024-07-30',1,202406,12,0,11405.91),(2829700,'2024-07-30',4,202406,12,0,19009.60),(2829800,'2024-07-30',1,202406,12,0,11405.91),(2829800,'2024-07-30',4,202406,12,0,19009.60),(2829900,'2024-07-30',1,202406,12,0,11405.91),(2829900,'2024-07-30',4,202406,12,0,19009.60),(2830000,'2024-07-30',1,202406,12,0,11405.91),(2830000,'2024-07-30',4,202406,12,0,19009.60),(2830100,'2024-07-30',1,202406,12,0,11405.91),(2830100,'2024-07-30',4,202406,12,0,19009.60),(2830200,'2024-07-30',1,202406,12,0,11405.91),(2830200,'2024-07-30',4,202406,12,0,19009.60),(2830300,'2024-07-30',1,202406,12,0,11405.91),(2830300,'2024-07-30',4,202406,12,0,19009.60),(2830400,'2024-07-30',1,202406,12,0,11405.91),(2830400,'2024-07-30',4,202406,12,0,19009.60),(2830500,'2024-07-30',1,202406,12,0,11405.91),(2830500,'2024-07-30',4,202406,12,0,19009.60),(2830600,'2024-07-30',1,202406,12,0,11405.91),(2830600,'2024-07-30',4,202406,12,0,19009.60),(2830700,'2024-07-30',1,202406,12,0,11405.91),(2830700,'2024-07-30',4,202406,12,0,19009.60),(2830800,'2024-07-30',1,202406,12,0,11405.91),(2830800,'2024-07-30',4,202406,12,0,19009.60),(2830900,'2024-07-30',1,202406,12,0,11405.91),(2830900,'2024-07-30',4,202406,12,0,19009.60),(2831000,'2024-07-30',1,202406,12,0,11405.91),(2831000,'2024-07-30',4,202406,12,0,19009.60),(2831100,'2024-07-30',1,202406,12,0,11405.91),(2831100,'2024-07-30',4,202406,12,0,19009.60),(2831200,'2024-07-30',1,202406,12,0,11405.91),(2831200,'2024-07-30',4,202406,12,0,19009.60),(2831300,'2024-07-30',1,202406,12,0,11405.91),(2831300,'2024-07-30',4,202406,12,0,19009.60),(2831400,'2024-07-30',1,202406,12,0,11405.91),(2831400,'2024-07-30',4,202406,12,0,19009.60),(2831500,'2024-07-30',1,202406,12,0,11405.91),(2831500,'2024-07-30',4,202406,12,0,19009.60),(2831600,'2024-07-30',1,202406,12,0,11405.91),(2831600,'2024-07-30',4,202406,12,0,19009.60),(2831700,'2024-07-30',1,202406,12,0,11405.91),(2831700,'2024-07-30',4,202406,12,0,19009.60),(2831800,'2024-07-30',1,202406,12,0,11405.91),(2831800,'2024-07-30',4,202406,12,0,19009.60),(2831900,'2024-07-30',1,202406,12,0,11405.91),(2831900,'2024-07-30',4,202406,12,0,19009.60),(2832000,'2024-07-30',1,202406,12,0,11405.91),(2832000,'2024-07-30',4,202406,12,0,19009.60),(2832100,'2024-07-30',1,202406,12,0,11405.91),(2832100,'2024-07-30',4,202406,12,0,19009.60),(2832200,'2024-07-30',1,202406,12,0,11405.91),(2832200,'2024-07-30',4,202406,12,0,19009.60),(2832300,'2024-07-30',1,202406,12,0,11405.91),(2832300,'2024-07-30',4,202406,12,0,19009.60),(2832400,'2024-07-30',1,202406,12,0,11405.91),(2832400,'2024-07-30',4,202406,12,0,19009.60),(2832500,'2024-07-30',1,202406,12,0,11405.91),(2832500,'2024-07-30',4,202406,12,0,19009.60),(2832600,'2024-07-30',1,202406,12,0,11405.91),(2832600,'2024-07-30',4,202406,12,0,19009.60),(2832700,'2024-07-30',1,202406,12,0,11405.91),(2832700,'2024-07-30',4,202406,12,0,19009.60),(2832800,'2024-07-30',1,202406,12,0,11405.91),(2832800,'2024-07-30',4,202406,12,0,19009.60),(2832900,'2024-07-30',1,202406,12,0,11405.91),(2832900,'2024-07-30',4,202406,12,0,19009.60),(2833000,'2024-07-30',1,202406,12,0,11405.91),(2833000,'2024-07-30',4,202406,12,0,19009.60),(2833100,'2024-07-30',1,202406,12,0,11405.91),(2833100,'2024-07-30',4,202406,12,0,19009.60),(2833200,'2024-07-30',1,202406,12,0,11405.91),(2833200,'2024-07-30',4,202406,12,0,19009.60),(2833300,'2024-07-30',1,202406,12,0,11405.91),(2833300,'2024-07-30',4,202406,12,0,19009.60),(2833400,'2024-07-30',1,202406,12,0,11405.91),(2833400,'2024-07-30',4,202406,12,0,19009.60),(2833500,'2024-07-30',1,202406,12,0,11405.91),(2833500,'2024-07-30',4,202406,12,0,19009.60),(2833600,'2024-07-30',1,202406,12,0,11405.91),(2833600,'2024-07-30',4,202406,12,0,19009.60),(2833700,'2024-07-30',1,202406,12,0,11405.91),(2833700,'2024-07-30',4,202406,12,0,19009.60),(2833800,'2024-07-30',1,202406,12,0,11405.91),(2833800,'2024-07-30',4,202406,12,0,19009.60),(2833900,'2024-07-30',1,202406,12,0,11405.91),(2833900,'2024-07-30',4,202406,12,0,19009.60),(2834000,'2024-07-30',1,202406,12,0,11405.91),(2834000,'2024-07-30',4,202406,12,0,19009.60),(2834100,'2024-07-30',1,202406,12,0,11405.91),(2834100,'2024-07-30',4,202406,12,0,19009.60),(2834200,'2024-07-30',1,202406,12,0,11405.91),(2834200,'2024-07-30',4,202406,12,0,19009.60),(2834300,'2024-07-30',1,202406,12,0,11405.91),(2834300,'2024-07-30',4,202406,12,0,19009.60),(2834400,'2024-07-30',1,202406,12,0,11405.91),(2834400,'2024-07-30',4,202406,12,0,19009.60),(2834500,'2024-07-30',1,202406,12,0,11405.91),(2834500,'2024-07-30',4,202406,12,0,19009.60),(2834600,'2024-07-30',1,202406,12,0,11405.91),(2834600,'2024-07-30',4,202406,12,0,19009.60),(2834700,'2024-07-30',1,202406,12,0,11405.91),(2834700,'2024-07-30',4,202406,12,0,19009.60),(2834800,'2024-07-30',1,202406,12,0,11405.91),(2834800,'2024-07-30',4,202406,12,0,19009.60),(2834900,'2024-07-30',1,202406,12,0,11405.91),(2834900,'2024-07-30',4,202406,12,0,19009.60),(2835000,'2024-07-30',1,202406,12,0,11405.91),(2835000,'2024-07-30',4,202406,12,0,19009.60),(2835100,'2024-07-30',1,202406,12,0,11405.91),(2835100,'2024-07-30',4,202406,12,0,19009.60),(2835200,'2024-07-30',1,202406,12,0,11405.91),(2835200,'2024-07-30',4,202406,12,0,19009.60),(2835300,'2024-07-30',1,202406,12,0,11405.91),(2835300,'2024-07-30',4,202406,12,0,19009.60),(2835400,'2024-07-30',1,202406,12,0,11405.91),(2835400,'2024-07-30',4,202406,12,0,19009.60),(2835500,'2024-07-30',1,202406,12,0,11405.91),(2835500,'2024-07-30',4,202406,12,0,19009.60),(2835600,'2024-07-30',1,202406,12,0,11405.91),(2835600,'2024-07-30',4,202406,12,0,19009.60),(2835700,'2024-07-30',1,202406,12,0,11405.91),(2835700,'2024-07-30',4,202406,12,0,19009.60),(2835800,'2024-07-30',1,202406,12,0,11405.91),(2835800,'2024-07-30',4,202406,12,0,19009.60),(2835900,'2024-07-30',1,202406,12,0,11405.91),(2835900,'2024-07-30',4,202406,12,0,19009.60),(2836000,'2024-07-30',1,202406,12,0,11405.91),(2836000,'2024-07-30',4,202406,12,0,19009.60),(2836100,'2024-07-30',1,202406,12,0,11405.91),(2836100,'2024-07-30',4,202406,12,0,19009.60),(2836200,'2024-07-30',1,202406,12,0,11405.91),(2836200,'2024-07-30',4,202406,12,0,19009.60),(2836300,'2024-07-30',1,202406,12,0,11405.91),(2836300,'2024-07-30',4,202406,12,0,19009.60),(2836400,'2024-07-30',1,202406,12,0,11405.91),(2836400,'2024-07-30',4,202406,12,0,19009.60),(2836500,'2024-07-30',1,202406,12,0,11405.91),(2836500,'2024-07-30',4,202406,12,0,19009.60),(2836600,'2024-07-30',1,202406,12,0,11405.91),(2836600,'2024-07-30',4,202406,12,0,19009.60),(2836700,'2024-07-30',1,202406,12,0,11405.91),(2836700,'2024-07-30',4,202406,12,0,19009.60),(2836800,'2024-07-30',1,202406,12,0,11405.91),(2836800,'2024-07-30',4,202406,12,0,19009.60),(2836900,'2024-07-30',1,202406,12,0,11405.91),(2836900,'2024-07-30',4,202406,12,0,19009.60),(2837000,'2024-07-30',1,202406,12,0,11405.91),(2837000,'2024-07-30',4,202406,12,0,19009.60),(2837100,'2024-07-30',1,202406,12,0,11405.91),(2837100,'2024-07-30',4,202406,12,0,19009.60),(2837200,'2024-07-30',1,202406,12,0,11405.91),(2837200,'2024-07-30',4,202406,12,0,19009.60),(2837300,'2024-07-30',1,202406,12,0,11405.91),(2837300,'2024-07-30',4,202406,12,0,19009.60),(2837400,'2024-07-30',1,202406,12,0,11405.91),(2837400,'2024-07-30',4,202406,12,0,19009.60),(2837500,'2024-07-30',1,202406,12,0,11405.91),(2837500,'2024-07-30',4,202406,12,0,19009.60),(2837600,'2024-07-30',1,202406,12,0,11405.91),(2837600,'2024-07-30',4,202406,12,0,19009.60),(2837700,'2024-07-30',1,202406,12,0,11405.91),(2837700,'2024-07-30',4,202406,12,0,19009.60),(2837800,'2024-07-30',1,202406,12,0,11405.91),(2837800,'2024-07-30',4,202406,12,0,19009.60),(2837900,'2024-07-30',1,202406,12,0,11405.91),(2837900,'2024-07-30',4,202406,12,0,19009.60),(2838000,'2024-07-30',1,202406,12,0,11405.91),(2838000,'2024-07-30',4,202406,12,0,19009.60),(2838100,'2024-07-30',1,202406,12,0,11405.91),(2838100,'2024-07-30',4,202406,12,0,19009.60),(2838200,'2024-07-30',1,202406,12,0,11405.91),(2838200,'2024-07-30',4,202406,12,0,19009.60),(2838300,'2024-07-30',1,202406,12,0,11405.91),(2838300,'2024-07-30',4,202406,12,0,19009.60),(2838400,'2024-07-30',1,202406,12,0,11405.91),(2838400,'2024-07-30',4,202406,12,0,19009.60),(2838500,'2024-07-30',1,202406,12,0,11405.91),(2838500,'2024-07-30',4,202406,12,0,19009.60),(2838600,'2024-07-30',1,202406,12,0,11405.91),(2838600,'2024-07-30',4,202406,12,0,19009.60),(2838700,'2024-07-30',1,202406,12,0,11405.91),(2838700,'2024-07-30',4,202406,12,0,19009.60),(2838800,'2024-07-30',1,202406,12,0,11405.91),(2838800,'2024-07-30',4,202406,12,0,19009.60),(2838900,'2024-07-30',1,202406,12,0,11405.91),(2838900,'2024-07-30',4,202406,12,0,19009.60),(2839000,'2024-07-30',1,202406,12,0,11405.91),(2839000,'2024-07-30',4,202406,12,0,19009.60),(2839100,'2024-07-30',1,202406,12,0,11405.91),(2839100,'2024-07-30',4,202406,12,0,19009.60),(2839200,'2024-07-30',1,202406,12,0,11405.91),(2839200,'2024-07-30',4,202406,12,0,19009.60),(2839300,'2024-07-30',1,202406,12,0,11405.91),(2839300,'2024-07-30',4,202406,12,0,19009.60),(2839400,'2024-07-30',1,202406,12,0,11405.91),(2839400,'2024-07-30',4,202406,12,0,19009.60),(2839500,'2024-07-30',1,202406,12,0,11405.91),(2839500,'2024-07-30',4,202406,12,0,19009.60),(2839600,'2024-07-30',1,202406,12,0,11405.91),(2839600,'2024-07-30',4,202406,12,0,19009.60),(2839700,'2024-07-30',1,202406,12,0,11405.91),(2839700,'2024-07-30',4,202406,12,0,19009.60),(2839800,'2024-07-30',1,202406,12,0,11405.91),(2839800,'2024-07-30',4,202406,12,0,19009.60),(2839900,'2024-07-30',1,202406,12,0,11405.91),(2839900,'2024-07-30',4,202406,12,0,19009.60),(2840000,'2024-07-30',1,202406,12,0,11405.91),(2840000,'2024-07-30',4,202406,12,0,19009.60),(2840100,'2024-07-30',1,202406,12,0,11405.91),(2840100,'2024-07-30',4,202406,12,0,19009.60),(2840200,'2024-07-30',1,202406,12,0,11405.91),(2840200,'2024-07-30',4,202406,12,0,19009.60),(2840300,'2024-07-30',1,202406,12,0,11405.91),(2840300,'2024-07-30',4,202406,12,0,19009.60),(2840400,'2024-07-30',1,202406,12,0,11405.91),(2840400,'2024-07-30',4,202406,12,0,19009.60),(2840500,'2024-07-30',1,202406,12,0,11405.91),(2840500,'2024-07-30',4,202406,12,0,19009.60),(2840600,'2024-07-30',1,202406,12,0,11405.91),(2840600,'2024-07-30',4,202406,12,0,19009.60),(2840700,'2024-07-30',1,202406,12,0,11405.91),(2840700,'2024-07-30',4,202406,12,0,19009.60),(2840800,'2024-07-30',1,202406,12,0,11405.91),(2840800,'2024-07-30',4,202406,12,0,19009.60),(2840900,'2024-07-30',1,202406,12,0,11405.91),(2840900,'2024-07-30',4,202406,12,0,19009.60),(2841000,'2024-07-30',1,202406,12,0,11405.91),(2841000,'2024-07-30',4,202406,12,0,19009.60),(2841100,'2024-07-30',1,202406,12,0,11405.91),(2841100,'2024-07-30',4,202406,12,0,19009.60),(2841200,'2024-07-30',1,202406,12,0,11405.91),(2841200,'2024-07-30',4,202406,12,0,19009.60),(2841300,'2024-07-30',1,202406,12,0,11405.91),(2841300,'2024-07-30',4,202406,12,0,19009.60),(2841400,'2024-07-30',1,202406,12,0,11405.91),(2841400,'2024-07-30',4,202406,12,0,19009.60),(2841500,'2024-07-30',1,202406,12,0,11405.91),(2841500,'2024-07-30',4,202406,12,0,19009.60),(2841600,'2024-07-30',1,202406,12,0,11405.91),(2841600,'2024-07-30',4,202406,12,0,19009.60),(2841700,'2024-07-30',1,202406,12,0,11405.91),(2841700,'2024-07-30',4,202406,12,0,19009.60),(2841800,'2024-07-30',1,202406,12,0,11405.91),(2841800,'2024-07-30',4,202406,12,0,19009.60),(2841900,'2024-07-30',1,202406,12,0,11405.91),(2841900,'2024-07-30',4,202406,12,0,19009.60),(2842000,'2024-07-30',1,202406,12,0,11405.91),(2842000,'2024-07-30',4,202406,12,0,19009.60),(2842100,'2024-07-30',1,202406,12,0,11405.91),(2842100,'2024-07-30',4,202406,12,0,19009.60),(2842200,'2024-07-30',1,202406,12,0,11405.91),(2842200,'2024-07-30',4,202406,12,0,19009.60),(2842300,'2024-07-30',1,202406,12,0,11405.91),(2842300,'2024-07-30',4,202406,12,0,19009.60),(2842400,'2024-07-30',1,202406,12,0,11405.91),(2842400,'2024-07-30',4,202406,12,0,19009.60),(2842500,'2024-07-30',1,202406,12,0,11405.91),(2842500,'2024-07-30',4,202406,12,0,19009.60),(2842600,'2024-07-30',1,202406,12,0,11405.91),(2842600,'2024-07-30',4,202406,12,0,19009.60),(2842700,'2024-07-30',1,202406,12,0,11405.91),(2842700,'2024-07-30',4,202406,12,0,19009.60),(2842800,'2024-07-30',1,202406,12,0,11405.91),(2842800,'2024-07-30',4,202406,12,0,19009.60),(2842900,'2024-07-30',1,202406,12,0,11405.91),(2842900,'2024-07-30',4,202406,12,0,19009.60),(2843000,'2024-07-30',1,202406,12,0,11405.91),(2843000,'2024-07-30',4,202406,12,0,19009.60),(2843100,'2024-07-30',1,202406,12,0,11405.91),(2843100,'2024-07-30',4,202406,12,0,19009.60),(2843200,'2024-07-30',1,202406,12,0,11405.91),(2843200,'2024-07-30',4,202406,12,0,19009.60),(2843300,'2024-07-30',1,202406,12,0,11405.91),(2843300,'2024-07-30',4,202406,12,0,19009.60),(2843400,'2024-07-30',1,202406,12,0,11405.91),(2843400,'2024-07-30',4,202406,12,0,19009.60),(2843500,'2024-07-30',1,202406,12,0,11405.91),(2843500,'2024-07-30',4,202406,12,0,19009.60),(2843600,'2024-07-30',1,202406,12,0,11405.91),(2843600,'2024-07-30',4,202406,12,0,19009.60),(2843700,'2024-07-30',1,202406,12,0,11405.91),(2843700,'2024-07-30',4,202406,12,0,19009.60),(2843800,'2024-07-30',1,202406,12,0,11405.91),(2843800,'2024-07-30',4,202406,12,0,19009.60),(2843900,'2024-07-30',1,202406,12,0,11405.91),(2843900,'2024-07-30',4,202406,12,0,19009.60),(2844000,'2024-07-30',1,202406,12,0,11405.91),(2844000,'2024-07-30',4,202406,12,0,19009.60),(2844100,'2024-07-30',1,202406,12,0,11405.91),(2844100,'2024-07-30',4,202406,12,0,19009.60),(2844200,'2024-07-30',1,202406,12,0,11405.91),(2844200,'2024-07-30',4,202406,12,0,19009.60),(2844300,'2024-07-30',1,202406,12,0,11405.91),(2844300,'2024-07-30',4,202406,12,0,19009.60),(2844400,'2024-07-30',1,202406,12,0,11405.91),(2844400,'2024-07-30',4,202406,12,0,19009.60),(2844500,'2024-07-30',1,202406,12,0,11405.91),(2844500,'2024-07-30',4,202406,12,0,19009.60),(2844600,'2024-07-30',1,202406,12,0,11405.91),(2844600,'2024-07-30',4,202406,12,0,19009.60),(2844700,'2024-07-30',1,202406,12,0,11405.91),(2844700,'2024-07-30',4,202406,12,0,19009.60),(2844800,'2024-07-30',1,202406,12,0,11405.91),(2844800,'2024-07-30',4,202406,12,0,19009.60),(2844900,'2024-07-30',1,202406,12,0,11405.91),(2844900,'2024-07-30',4,202406,12,0,19009.60),(2845000,'2024-07-30',1,202406,12,0,11405.91),(2845000,'2024-07-30',4,202406,12,0,19009.60),(2845100,'2024-07-30',1,202406,12,0,11405.91),(2845100,'2024-07-30',4,202406,12,0,19009.60),(2845200,'2024-07-30',1,202406,12,0,11405.91),(2845200,'2024-07-30',4,202406,12,0,19009.60),(2845300,'2024-07-30',1,202406,12,0,11405.91),(2845300,'2024-07-30',4,202406,12,0,19009.60),(2845400,'2024-07-30',1,202406,12,0,11405.91),(2845400,'2024-07-30',4,202406,12,0,19009.60),(2845500,'2024-07-30',1,202406,12,0,11405.91),(2845500,'2024-07-30',4,202406,12,0,19009.60),(2845600,'2024-07-30',1,202406,12,0,11405.91),(2845600,'2024-07-30',4,202406,12,0,19009.60),(2845700,'2024-07-30',1,202406,12,0,11405.91),(2845700,'2024-07-30',4,202406,12,0,19009.60),(2845800,'2024-07-30',1,202406,12,0,11405.91),(2845800,'2024-07-30',4,202406,12,0,19009.60),(2845900,'2024-07-30',1,202406,12,0,11405.91),(2845900,'2024-07-30',4,202406,12,0,19009.60),(2846000,'2024-07-30',1,202406,12,0,11405.91),(2846000,'2024-07-30',4,202406,12,0,19009.60),(2846100,'2024-07-30',1,202406,12,0,11405.91),(2846100,'2024-07-30',4,202406,12,0,19009.60),(2846200,'2024-07-30',1,202406,12,0,11405.91),(2846200,'2024-07-30',4,202406,12,0,19009.60),(2846300,'2024-07-30',1,202406,12,0,11405.91),(2846300,'2024-07-30',4,202406,12,0,19009.60),(2846400,'2024-07-30',1,202406,12,0,11405.91),(2846400,'2024-07-30',4,202406,12,0,19009.60),(2846500,'2024-07-30',1,202406,12,0,11405.91),(2846500,'2024-07-30',4,202406,12,0,19009.60),(2846600,'2024-07-30',1,202406,12,0,11405.91),(2846600,'2024-07-30',4,202406,12,0,19009.60),(2846700,'2024-07-30',1,202406,12,0,11405.91),(2846700,'2024-07-30',4,202406,12,0,19009.60),(2846800,'2024-07-30',1,202406,12,0,11405.91),(2846800,'2024-07-30',4,202406,12,0,19009.60),(2846900,'2024-07-30',1,202406,12,0,11405.91),(2846900,'2024-07-30',4,202406,12,0,19009.60),(2847000,'2024-07-30',1,202406,12,0,11405.91),(2847000,'2024-07-30',4,202406,12,0,19009.60),(2847100,'2024-07-30',1,202406,12,0,11405.91),(2847100,'2024-07-30',4,202406,12,0,19009.60),(2847200,'2024-07-30',1,202406,12,0,11405.91),(2847200,'2024-07-30',4,202406,12,0,19009.60),(2847300,'2024-07-30',1,202406,12,0,11405.91),(2847300,'2024-07-30',4,202406,12,0,19009.60),(2847400,'2024-07-30',1,202406,12,0,11405.91),(2847400,'2024-07-30',4,202406,12,0,19009.60),(2847500,'2024-07-30',1,202406,12,0,11405.91),(2847500,'2024-07-30',4,202406,12,0,19009.60),(2847600,'2024-07-30',1,202406,12,0,11405.91),(2847600,'2024-07-30',4,202406,12,0,19009.60),(2847700,'2024-07-30',1,202406,12,0,11405.91),(2847700,'2024-07-30',4,202406,12,0,19009.60),(2847800,'2024-07-30',1,202406,12,0,11405.91),(2847800,'2024-07-30',4,202406,12,0,19009.60),(2847900,'2024-07-30',1,202406,12,0,11405.91),(2847900,'2024-07-30',4,202406,12,0,19009.60),(2848000,'2024-07-30',1,202406,12,0,11405.91),(2848000,'2024-07-30',4,202406,12,0,19009.60),(2848100,'2024-07-30',1,202406,12,0,11405.91),(2848100,'2024-07-30',4,202406,12,0,19009.60),(2848200,'2024-07-30',1,202406,12,0,11405.91),(2848200,'2024-07-30',4,202406,12,0,19009.60),(2848300,'2024-07-30',1,202406,12,0,11405.91),(2848300,'2024-07-30',4,202406,12,0,19009.60),(2848400,'2024-07-30',1,202406,12,0,11405.91),(2848400,'2024-07-30',4,202406,12,0,19009.60),(2848500,'2024-07-30',1,202406,12,0,11405.91),(2848500,'2024-07-30',4,202406,12,0,19009.60),(2848600,'2024-07-30',1,202406,12,0,11405.91),(2848600,'2024-07-30',4,202406,12,0,19009.60),(2848700,'2024-07-30',1,202406,12,0,11405.91),(2848700,'2024-07-30',4,202406,12,0,19009.60),(2848800,'2024-07-30',1,202406,12,0,11405.91),(2848800,'2024-07-30',4,202406,12,0,19009.60),(2848900,'2024-07-30',1,202406,12,0,11405.91),(2848900,'2024-07-30',4,202406,12,0,19009.60),(2849000,'2024-07-30',1,202406,12,0,11405.91),(2849000,'2024-07-30',4,202406,12,0,19009.60),(2849100,'2024-07-30',1,202406,12,0,11405.91),(2849100,'2024-07-30',4,202406,12,0,19009.60),(2849200,'2024-07-30',1,202406,12,0,11405.91),(2849200,'2024-07-30',4,202406,12,0,19009.60),(2849300,'2024-07-30',1,202406,12,0,11405.91),(2849300,'2024-07-30',4,202406,12,0,19009.60),(2849400,'2024-07-30',1,202406,12,0,11405.91),(2849400,'2024-07-30',4,202406,12,0,19009.60),(2849500,'2024-07-30',1,202406,12,0,11405.91),(2849500,'2024-07-30',4,202406,12,0,19009.60),(2849600,'2024-07-30',1,202406,12,0,11405.91),(2849600,'2024-07-30',4,202406,12,0,19009.60),(2849700,'2024-07-30',1,202406,12,0,11405.91),(2849700,'2024-07-30',4,202406,12,0,19009.60),(2849800,'2024-07-30',1,202406,12,0,11405.91),(2849800,'2024-07-30',4,202406,12,0,19009.60),(2849900,'2024-07-30',1,202406,12,0,11405.91),(2849900,'2024-07-30',4,202406,12,0,19009.60),(2850000,'2024-07-30',1,202406,12,0,11405.91),(2850000,'2024-07-30',4,202406,12,0,19009.60),(2850100,'2024-07-30',1,202406,12,0,11405.91),(2850100,'2024-07-30',4,202406,12,0,19009.60),(2850200,'2024-07-30',1,202406,12,0,11405.91),(2850200,'2024-07-30',4,202406,12,0,19009.60),(2850300,'2024-07-30',1,202406,12,0,11405.91),(2850300,'2024-07-30',4,202406,12,0,19009.60),(2850400,'2024-07-30',1,202406,12,0,11405.91),(2850400,'2024-07-30',4,202406,12,0,19009.60),(2850500,'2024-07-30',1,202406,12,0,11405.91),(2850500,'2024-07-30',4,202406,12,0,19009.60),(2850600,'2024-07-30',1,202406,12,0,11405.91),(2850600,'2024-07-30',4,202406,12,0,19009.60),(2850700,'2024-07-30',1,202406,12,0,11405.91),(2850700,'2024-07-30',4,202406,12,0,19009.60),(2850800,'2024-07-30',1,202406,12,0,11405.91),(2850800,'2024-07-30',4,202406,12,0,19009.60),(2850900,'2024-07-30',1,202406,12,0,11405.91),(2850900,'2024-07-30',4,202406,12,0,19009.60),(2851000,'2024-07-30',1,202406,12,0,11405.91),(2851000,'2024-07-30',4,202406,12,0,19009.60),(2851100,'2024-07-30',1,202406,12,0,11405.91),(2851100,'2024-07-30',4,202406,12,0,19009.60),(2851200,'2024-07-30',1,202406,12,0,11405.91),(2851200,'2024-07-30',4,202406,12,0,19009.60),(2851300,'2024-07-30',1,202406,12,0,11405.91),(2851300,'2024-07-30',4,202406,12,0,19009.60),(2851400,'2024-07-30',1,202406,12,0,11405.91),(2851400,'2024-07-30',4,202406,12,0,19009.60),(2851500,'2024-07-30',1,202406,12,0,11405.91),(2851500,'2024-07-30',4,202406,12,0,19009.60),(2851600,'2024-07-30',1,202406,12,0,11405.91),(2851600,'2024-07-30',4,202406,12,0,19009.60),(2851700,'2024-07-30',1,202406,12,0,11405.91),(2851700,'2024-07-30',4,202406,12,0,19009.60),(2851800,'2024-07-30',1,202406,12,0,11405.91),(2851800,'2024-07-30',4,202406,12,0,19009.60),(2851900,'2024-07-30',1,202406,12,0,11405.91),(2851900,'2024-07-30',4,202406,12,0,19009.60),(2852000,'2024-07-30',1,202406,12,0,11405.91),(2852000,'2024-07-30',4,202406,12,0,19009.60),(2852100,'2024-07-30',1,202406,12,0,11405.91),(2852100,'2024-07-30',4,202406,12,0,19009.60),(2852200,'2024-07-30',1,202406,12,0,11405.91),(2852200,'2024-07-30',4,202406,12,0,19009.60),(2852300,'2024-07-30',1,202406,12,0,11405.91),(2852300,'2024-07-30',4,202406,12,0,19009.60),(2852400,'2024-07-30',1,202406,12,0,11405.91),(2852400,'2024-07-30',4,202406,12,0,19009.60),(2852500,'2024-07-30',1,202406,12,0,11405.91),(2852500,'2024-07-30',4,202406,12,0,19009.60),(2852600,'2024-07-30',1,202406,12,0,11405.91),(2852600,'2024-07-30',4,202406,12,0,19009.60),(2852700,'2024-07-30',1,202406,12,0,11405.91),(2852700,'2024-07-30',4,202406,12,0,19009.60),(2852800,'2024-07-30',1,202406,12,0,11405.91),(2852800,'2024-07-30',4,202406,12,0,19009.60),(2852900,'2024-07-30',1,202406,12,0,11405.91),(2852900,'2024-07-30',4,202406,12,0,19009.60),(2853000,'2024-07-30',1,202406,12,0,11405.91),(2853000,'2024-07-30',4,202406,12,0,19009.60),(2853100,'2024-07-30',1,202406,12,0,11405.91),(2853100,'2024-07-30',4,202406,12,0,19009.60),(2853200,'2024-07-30',1,202406,12,0,11405.91),(2853200,'2024-07-30',4,202406,12,0,19009.60),(2853300,'2024-07-30',1,202406,12,0,11405.91),(2853300,'2024-07-30',4,202406,12,0,19009.60),(2853400,'2024-07-30',1,202406,12,0,11405.91),(2853400,'2024-07-30',4,202406,12,0,19009.60),(2853500,'2024-07-30',1,202406,12,0,11405.91),(2853500,'2024-07-30',4,202406,12,0,19009.60),(2853600,'2024-07-30',1,202406,12,0,11405.91),(2853600,'2024-07-30',4,202406,12,0,19009.60),(2853700,'2024-07-30',1,202406,12,0,11405.91),(2853700,'2024-07-30',4,202406,12,0,19009.60),(2853800,'2024-07-30',1,202406,12,0,11405.91),(2853800,'2024-07-30',4,202406,12,0,19009.60),(2853900,'2024-07-30',1,202406,12,0,11405.91),(2853900,'2024-07-30',4,202406,12,0,19009.60),(2854000,'2024-07-30',1,202406,12,0,11405.91),(2854000,'2024-07-30',4,202406,12,0,19009.60),(2854100,'2024-07-30',1,202406,12,0,11405.91),(2854100,'2024-07-30',4,202406,12,0,19009.60),(2854200,'2024-07-30',1,202406,12,0,11405.91),(2854200,'2024-07-30',4,202406,12,0,19009.60),(2854300,'2024-07-30',1,202406,12,0,11405.91),(2854300,'2024-07-30',4,202406,12,0,19009.60),(2854400,'2024-07-30',1,202406,12,0,11405.91),(2854400,'2024-07-30',4,202406,12,0,19009.60),(2854500,'2024-07-30',1,202406,12,0,11405.91),(2854500,'2024-07-30',4,202406,12,0,19009.60),(2854600,'2024-07-30',1,202406,12,0,11405.91),(2854600,'2024-07-30',4,202406,12,0,19009.60),(2854700,'2024-07-30',1,202406,12,0,11405.91),(2854700,'2024-07-30',4,202406,12,0,19009.60),(2854800,'2024-07-30',1,202406,12,0,11405.91),(2854800,'2024-07-30',4,202406,12,0,19009.60),(2854900,'2024-07-30',1,202406,12,0,11405.91),(2854900,'2024-07-30',4,202406,12,0,19009.60),(2855000,'2024-07-30',1,202406,12,0,11405.91),(2855000,'2024-07-30',4,202406,12,0,19009.60),(2855100,'2024-07-30',1,202406,12,0,11405.91),(2855100,'2024-07-30',4,202406,12,0,19009.60),(2855200,'2024-07-30',1,202406,12,0,11405.91),(2855200,'2024-07-30',4,202406,12,0,19009.60),(2855300,'2024-07-30',1,202406,12,0,11405.91),(2855300,'2024-07-30',4,202406,12,0,19009.60),(2855400,'2024-07-30',1,202406,12,0,11405.91),(2855400,'2024-07-30',4,202406,12,0,19009.60),(2855500,'2024-07-30',1,202406,12,0,11405.91),(2855500,'2024-07-30',4,202406,12,0,19009.60),(2855600,'2024-07-30',1,202406,12,0,11405.91),(2855600,'2024-07-30',4,202406,12,0,19009.60),(2855700,'2024-07-30',1,202406,12,0,11405.91),(2855700,'2024-07-30',4,202406,12,0,19009.60),(2855800,'2024-07-30',1,202406,12,0,11405.91),(2855800,'2024-07-30',4,202406,12,0,19009.60),(2855900,'2024-07-30',1,202406,12,0,11405.91),(2855900,'2024-07-30',4,202406,12,0,19009.60),(2856000,'2024-07-30',1,202406,12,0,11405.91),(2856000,'2024-07-30',4,202406,12,0,19009.60),(2856100,'2024-07-30',1,202406,12,0,11405.91),(2856100,'2024-07-30',4,202406,12,0,19009.60),(2856200,'2024-07-30',1,202406,12,0,11405.91),(2856200,'2024-07-30',4,202406,12,0,19009.60),(2856300,'2024-07-30',1,202406,12,0,11405.91),(2856300,'2024-07-30',4,202406,12,0,19009.60),(2856400,'2024-07-30',1,202406,12,0,11405.91),(2856400,'2024-07-30',4,202406,12,0,19009.60),(2856500,'2024-07-30',1,202406,12,0,11405.91),(2856500,'2024-07-30',4,202406,12,0,19009.60),(2856600,'2024-07-30',1,202406,12,0,11405.91),(2856600,'2024-07-30',4,202406,12,0,19009.60),(2856700,'2024-07-30',1,202406,12,0,11405.91),(2856700,'2024-07-30',4,202406,12,0,19009.60),(2856800,'2024-07-30',1,202406,12,0,11405.91),(2856800,'2024-07-30',4,202406,12,0,19009.60),(2856900,'2024-07-30',1,202406,12,0,11405.91),(2856900,'2024-07-30',4,202406,12,0,19009.60),(2857000,'2024-07-30',1,202406,12,0,11405.91),(2857000,'2024-07-30',4,202406,12,0,19009.60),(2857100,'2024-07-30',1,202406,12,0,11405.91),(2857100,'2024-07-30',4,202406,12,0,19009.60),(2857200,'2024-07-30',1,202406,12,0,11405.91),(2857200,'2024-07-30',4,202406,12,0,19009.60),(2857300,'2024-07-30',1,202406,12,0,11405.91),(2857300,'2024-07-30',4,202406,12,0,19009.60),(2857400,'2024-07-30',1,202406,12,0,11405.91),(2857400,'2024-07-30',4,202406,12,0,19009.60),(2857500,'2024-07-30',1,202406,12,0,11405.91),(2857500,'2024-07-30',4,202406,12,0,19009.60),(2857600,'2024-07-30',1,202406,12,0,11405.91),(2857600,'2024-07-30',4,202406,12,0,19009.60),(2857700,'2024-07-30',1,202406,12,0,11405.91),(2857700,'2024-07-30',4,202406,12,0,19009.60),(2857800,'2024-07-30',1,202406,12,0,11405.91),(2857800,'2024-07-30',4,202406,12,0,19009.60),(2857900,'2024-07-30',1,202406,12,0,11405.91),(2857900,'2024-07-30',4,202406,12,0,19009.60),(2858000,'2024-07-30',1,202406,12,0,11405.91),(2858000,'2024-07-30',4,202406,12,0,19009.60),(2858100,'2024-07-30',1,202406,12,0,11405.91),(2858100,'2024-07-30',4,202406,12,0,19009.60),(2858200,'2024-07-30',1,202406,12,0,11405.91),(2858200,'2024-07-30',4,202406,12,0,8316.70),(2858300,'2024-07-08',1,202406,7,234785,4888.25),(2858300,'2024-07-08',4,202406,7,234785,4582.62),(2858300,'2024-07-08',50,202406,7,234785,29.13),(2858300,'2024-07-08',93,202406,7,234785,0.00),(2858300,'2024-07-30',1,202406,12,0,11405.91),(2858300,'2024-07-30',4,202406,12,0,10692.90),(2858700,'2024-07-18',1,202406,1,233133,16294.16),(2858700,'2024-07-18',4,202406,1,233133,147905.84),(2858700,'2024-07-18',4,202406,7,234786,189988.41),(2858700,'2024-07-18',50,202406,7,234786,11.59),(2858700,'2024-07-30',4,202406,12,0,19009.60),(2858800,'2024-07-30',1,202406,12,0,11405.91),(2858800,'2024-07-30',4,202406,12,0,19009.60),(2858900,'2024-07-30',1,202406,12,0,11405.91),(2858900,'2024-07-30',4,202406,12,0,7128.60),(2859000,'2024-07-30',1,202406,12,0,11405.91),(2859000,'2024-07-30',4,202406,12,0,19009.60),(2859100,'2024-07-09',1,202406,7,234787,4888.25),(2859100,'2024-07-09',4,202406,7,234787,14911.75),(2859100,'2024-07-30',1,202406,12,0,11405.91),(2859100,'2024-07-30',4,202406,11,238640,24.25),(2859100,'2024-07-30',4,202406,12,0,19009.60),(2859200,'2024-07-10',1,202406,7,234788,4888.25),(2859200,'2024-07-10',4,202406,7,234788,1511.75),(2859200,'2024-07-30',1,202406,12,0,11405.91),(2859200,'2024-07-30',4,202406,11,238641,15.79),(2859200,'2024-07-30',4,202406,12,0,3564.30),(2859500,'2024-07-19',1,202406,7,234789,4888.25),(2859500,'2024-07-19',4,202406,7,234789,5091.80),(2859500,'2024-07-19',50,202406,7,234789,19.95),(2859500,'2024-07-30',1,202406,12,0,11405.91),(2859500,'2024-07-30',4,202406,12,0,11881.00),(2860000,'2024-07-08',1,202406,7,234790,4888.25),(2860000,'2024-07-08',4,202406,7,234790,5091.80),(2860000,'2024-07-08',50,202406,7,234790,19.95),(2860000,'2024-07-30',1,202406,12,0,11405.91),(2860000,'2024-07-30',4,202406,12,0,11881.00),(2860100,'2024-07-30',1,202406,12,0,11405.91),(2860100,'2024-07-30',4,202406,12,0,4752.40),(2860200,'2024-07-30',1,202406,12,0,11405.91),(2860200,'2024-07-30',4,202406,12,0,7128.60),(2860300,'2024-07-30',1,202406,12,0,11405.91),(2860300,'2024-07-30',4,202406,12,0,5940.50),(2860400,'2024-07-30',1,202406,12,0,11405.91),(2860400,'2024-07-30',4,202406,12,0,14257.20),(2860500,'2024-07-30',1,202406,12,0,11405.91),(2860600,'2024-07-03',1,202406,8,234791,0.00),(2860600,'2024-07-30',1,202406,12,0,11405.91),(2860600,'2024-07-30',4,202406,12,0,14257.20),(2860700,'2024-07-30',1,202406,12,0,11405.91),(2860700,'2024-07-30',4,202406,12,0,15445.30),(2860800,'2024-07-30',1,202406,12,0,11405.91),(2860800,'2024-07-30',4,202406,12,0,19009.60),(2861100,'2024-07-30',1,202406,12,0,11405.91),(2861100,'2024-07-30',4,202406,12,0,11881.00),(2861200,'2024-07-30',1,202406,12,0,11405.91),(2861200,'2024-07-30',4,202406,12,0,5940.50),(2861800,'2024-07-25',1,202406,1,233560,16294.16),(2861800,'2024-07-25',4,202406,1,233560,8605.84),(2861800,'2024-07-30',4,202406,11,238648,16.09),(2861800,'2024-07-30',4,202406,12,0,19009.60),(2861900,'2024-07-30',1,202406,12,0,11405.91),(2862000,'2024-07-30',1,202406,12,0,11405.91),(2862100,'2024-07-30',1,202406,12,0,11405.91),(2862100,'2024-07-30',4,202406,12,0,15445.30),(2862200,'2024-07-30',1,202406,12,0,11405.91),(2862200,'2024-07-30',4,202406,12,0,19009.60),(2862300,'2024-07-30',1,202406,12,0,11405.91),(2862300,'2024-07-30',4,202406,12,0,5940.50),(2862400,'2024-07-30',1,202406,12,0,11405.91),(2862400,'2024-07-30',4,202406,12,0,15445.30),(2862500,'2024-07-30',1,202406,12,0,11405.91),(2862500,'2024-07-30',4,202406,12,0,16633.40),(2862600,'2024-07-24',1,202406,1,233438,11000.00),(2862600,'2024-07-30',1,202406,12,0,5294.16),(2862600,'2024-07-30',4,202406,12,0,14257.20),(2862600,'2024-07-30',50,202406,12,0,1.59),(2863100,'2024-07-30',1,202406,12,0,11405.91),(2863100,'2024-07-30',4,202406,12,0,14257.20),(2863200,'2024-07-18',1,202406,7,234793,4888.25),(2863200,'2024-07-18',4,202406,7,234793,2511.75),(2863200,'2024-07-30',1,202406,12,0,11405.91),(2863200,'2024-07-30',4,202406,11,238654,34.15),(2863200,'2024-07-30',4,202406,12,0,5940.50),(2863300,'2024-07-12',1,202406,7,234794,4888.25),(2863300,'2024-07-12',4,202406,7,234794,7611.75),(2863300,'2024-07-30',1,202406,12,0,11405.91),(2863300,'2024-07-30',4,202406,11,238655,25.95),(2863300,'2024-07-30',4,202406,12,0,17821.50),(2863400,'2024-07-30',1,202406,12,0,11405.91),(2863400,'2024-07-30',4,202406,12,0,10692.90),(2863500,'2024-07-30',1,202406,12,0,11405.91),(2863500,'2024-07-30',4,202406,12,0,16633.40),(2863600,'2024-07-25',1,202406,7,234795,4888.25),(2863600,'2024-07-25',4,202406,7,234795,3564.26),(2863600,'2024-07-25',50,202406,7,234795,47.49),(2863600,'2024-07-30',1,202406,12,0,11405.91),(2863600,'2024-07-30',4,202406,12,0,8316.70),(2863700,'2024-07-10',1,202406,7,234796,4888.25),(2863700,'2024-07-10',4,202406,7,234796,4582.62),(2863700,'2024-07-10',50,202406,7,234796,29.13),(2863700,'2024-07-10',93,202406,7,234796,0.00),(2863700,'2024-07-30',1,202406,12,0,11405.91),(2863700,'2024-07-30',4,202406,12,0,10692.90),(2863800,'2024-07-24',1,202406,7,234797,4888.25),(2863800,'2024-07-24',4,202406,7,234797,509.18),(2863800,'2024-07-24',50,202406,7,234797,2.57),(2863800,'2024-07-30',1,202406,12,0,11405.91),(2863800,'2024-07-30',4,202406,12,0,1188.10),(2863900,'2024-07-30',1,202406,12,0,11405.91),(2863900,'2024-07-30',4,202406,12,0,9504.80),(2864300,'2024-07-12',1,202406,7,234799,4888.25),(2864300,'2024-07-12',4,202406,7,234799,5091.80),(2864300,'2024-07-12',50,202406,7,234799,19.95),(2864300,'2024-07-30',1,202406,12,0,11405.91),(2864300,'2024-07-30',4,202406,12,0,11881.00),(2864500,'2024-07-30',1,202406,12,0,11405.91),(2864500,'2024-07-30',4,202406,12,0,19009.60),(2864800,'2024-07-30',1,202406,12,0,11405.91),(2864800,'2024-07-30',4,202406,12,0,7128.60),(2864900,'2024-07-30',1,202406,12,0,11405.91),(2864900,'2024-07-30',4,202406,11,238658,15.79),(2864900,'2024-07-30',4,202406,12,0,3564.30),(2865000,'2024-07-30',1,202406,12,0,11405.91),(2865000,'2024-07-30',4,202406,12,0,9504.80),(2865100,'2024-07-30',1,202406,12,0,11405.91),(2865100,'2024-07-30',4,202406,12,0,19009.60),(2865200,'2024-07-30',1,202406,12,0,11405.91),(2865200,'2024-07-30',4,202406,12,0,8316.70),(2865400,'2024-07-30',1,202406,12,0,11405.91),(2865400,'2024-07-30',4,202406,12,0,10692.90),(2865500,'2024-07-30',1,202406,12,0,11405.91),(2865500,'2024-07-30',4,202406,12,0,15445.30),(2865600,'2024-07-30',1,202406,12,0,11405.91),(2865600,'2024-07-30',4,202406,12,0,19009.60),(2865700,'2024-07-30',1,202406,12,0,11405.91),(2865700,'2024-07-30',4,202406,12,0,9504.80),(2866000,'2024-07-30',1,202406,12,0,11405.91),(2866000,'2024-07-30',4,202406,11,238662,7.59),(2866000,'2024-07-30',4,202406,12,0,15445.30),(2866100,'2024-07-09',1,202406,7,234801,4888.25),(2866100,'2024-07-09',4,202406,7,234801,2011.75),(2866100,'2024-07-30',1,202406,12,0,11405.91),(2866100,'2024-07-30',4,202406,11,238663,24.97),(2866100,'2024-07-30',4,202406,12,0,4752.40),(2866200,'2024-07-30',1,202406,12,0,11405.91),(2866200,'2024-07-30',4,202406,12,0,13069.10),(2866300,'2024-07-30',1,202406,12,0,11405.91),(2866300,'2024-07-30',4,202406,12,0,15445.30),(2866400,'2024-07-30',1,202406,12,0,11405.91),(2866400,'2024-07-30',4,202406,12,0,10692.90),(2866500,'2024-07-30',1,202406,12,0,11405.91),(2866500,'2024-07-30',4,202406,12,0,19009.60),(2866600,'2024-07-30',1,202406,12,0,11405.91),(2866600,'2024-07-30',4,202406,12,0,16633.40),(2866700,'2024-07-30',1,202406,12,0,11405.91),(2866700,'2024-07-30',4,202406,12,0,7128.60),(2866750,'2024-07-30',1,202406,12,0,11405.91),(2866750,'2024-07-30',4,202406,12,0,19009.60),(2866800,'2024-07-30',1,202406,12,0,11405.91),(2866800,'2024-07-30',4,202406,12,0,19009.60),(2866850,'2024-07-30',1,202406,12,0,11405.91),(2866850,'2024-07-30',4,202406,12,0,19009.60),(2866900,'2024-07-30',1,202406,12,0,11405.91),(2866900,'2024-07-30',4,202406,12,0,19009.60),(2866950,'2024-07-30',1,202406,12,0,11405.91),(2866950,'2024-07-30',4,202406,12,0,19009.60),(2867000,'2024-07-30',1,202406,12,0,11405.91),(2867000,'2024-07-30',4,202406,12,0,19009.60),(2867050,'2024-07-30',1,202406,12,0,11405.91),(2867050,'2024-07-30',4,202406,12,0,19009.60),(2867100,'2024-07-30',1,202406,12,0,11405.91),(2867100,'2024-07-30',4,202406,12,0,19009.60),(2867150,'2024-07-30',1,202406,12,0,11405.91),(2867150,'2024-07-30',4,202406,12,0,19009.60),(2867200,'2024-07-30',1,202406,12,0,11405.91),(2867200,'2024-07-30',4,202406,12,0,19009.60),(2867250,'2024-07-30',1,202406,12,0,11405.91),(2867250,'2024-07-30',4,202406,12,0,19009.60),(2867300,'2024-07-30',1,202406,12,0,11405.91),(2867300,'2024-07-30',4,202406,12,0,19009.60),(2867350,'2024-07-30',1,202406,12,0,11405.91),(2867350,'2024-07-30',4,202406,12,0,19009.60),(2867400,'2024-07-30',1,202406,12,0,11405.91),(2867400,'2024-07-30',4,202406,12,0,19009.60),(2867450,'2024-07-30',1,202406,12,0,11405.91),(2867450,'2024-07-30',4,202406,12,0,19009.60),(2867500,'2024-07-30',1,202406,12,0,11405.91),(2867500,'2024-07-30',4,202406,12,0,19009.60),(2867550,'2024-07-30',1,202406,12,0,11405.91),(2867550,'2024-07-30',4,202406,12,0,19009.60),(2867600,'2024-07-30',1,202406,12,0,11405.91),(2867600,'2024-07-30',4,202406,12,0,19009.60),(2867650,'2024-07-30',1,202406,12,0,11405.91),(2867650,'2024-07-30',4,202406,12,0,19009.60),(2867700,'2024-07-30',1,202406,12,0,11405.91),(2867700,'2024-07-30',4,202406,12,0,19009.60),(2867750,'2024-07-30',1,202406,12,0,11405.91),(2867750,'2024-07-30',4,202406,12,0,19009.60),(2867800,'2024-07-30',1,202406,12,0,11405.91),(2867800,'2024-07-30',4,202406,12,0,19009.60),(2867850,'2024-07-30',1,202406,12,0,11405.91),(2867850,'2024-07-30',4,202406,12,0,19009.60),(2867900,'2024-07-30',1,202406,12,0,11405.91),(2867900,'2024-07-30',4,202406,12,0,19009.60),(2867950,'2024-07-30',1,202406,12,0,11405.91),(2867950,'2024-07-30',4,202406,12,0,19009.60),(2868000,'2024-07-30',1,202406,12,0,11405.91),(2868000,'2024-07-30',4,202406,12,0,19009.60),(2868050,'2024-07-30',1,202406,12,0,11405.91),(2868050,'2024-07-30',4,202406,12,0,19009.60),(2868100,'2024-07-30',1,202406,12,0,11405.91),(2868100,'2024-07-30',4,202406,12,0,19009.60),(2868150,'2024-07-30',1,202406,12,0,11405.91),(2868150,'2024-07-30',4,202406,12,0,19009.60),(2868200,'2024-07-30',1,202406,12,0,11405.91),(2868200,'2024-07-30',4,202406,12,0,19009.60),(2868250,'2024-07-30',1,202406,12,0,11405.91),(2868250,'2024-07-30',4,202406,12,0,19009.60),(2868300,'2024-07-30',1,202406,12,0,11405.91),(2868300,'2024-07-30',4,202406,12,0,19009.60),(2868350,'2024-07-30',1,202406,12,0,11405.91),(2868350,'2024-07-30',4,202406,12,0,19009.60),(2868400,'2024-07-30',1,202406,12,0,11405.91),(2868400,'2024-07-30',4,202406,12,0,19009.60),(2868450,'2024-07-30',1,202406,12,0,11405.91),(2868450,'2024-07-30',4,202406,12,0,19009.60),(2868500,'2024-07-30',1,202406,12,0,11405.91),(2868500,'2024-07-30',4,202406,12,0,19009.60),(2868550,'2024-07-30',1,202406,12,0,11405.91),(2868550,'2024-07-30',4,202406,12,0,19009.60),(2868600,'2024-07-30',1,202406,12,0,11405.91),(2868600,'2024-07-30',4,202406,12,0,19009.60),(2868650,'2024-07-30',1,202406,12,0,11405.91),(2868650,'2024-07-30',4,202406,12,0,19009.60),(2868700,'2024-07-30',1,202406,12,0,11405.91),(2868700,'2024-07-30',4,202406,12,0,19009.60),(2868750,'2024-07-30',1,202406,12,0,11405.91),(2868750,'2024-07-30',4,202406,12,0,19009.60),(2868800,'2024-07-30',1,202406,12,0,11405.91),(2868800,'2024-07-30',4,202406,12,0,19009.60),(2868850,'2024-07-30',1,202406,12,0,11405.91),(2868850,'2024-07-30',4,202406,12,0,19009.60),(2868900,'2024-07-30',1,202406,12,0,11405.91),(2868900,'2024-07-30',4,202406,12,0,19009.60),(2868950,'2024-07-30',1,202406,12,0,11405.91),(2868950,'2024-07-30',4,202406,12,0,19009.60),(2869000,'2024-07-30',1,202406,12,0,11405.91),(2869000,'2024-07-30',4,202406,12,0,19009.60),(2869050,'2024-07-30',1,202406,12,0,11405.91),(2869050,'2024-07-30',4,202406,12,0,19009.60),(2869100,'2024-07-30',1,202406,12,0,11405.91),(2869100,'2024-07-30',4,202406,12,0,19009.60),(2869150,'2024-07-30',1,202406,12,0,11405.91),(2869150,'2024-07-30',4,202406,12,0,19009.60),(2869200,'2024-07-30',1,202406,12,0,11405.91),(2869200,'2024-07-30',4,202406,12,0,19009.60),(2869250,'2024-07-30',1,202406,12,0,11405.91),(2869250,'2024-07-30',4,202406,12,0,19009.60),(2869300,'2024-07-30',1,202406,12,0,11405.91),(2869300,'2024-07-30',4,202406,12,0,19009.60),(2869350,'2024-07-30',1,202406,12,0,11405.91),(2869350,'2024-07-30',4,202406,12,0,19009.60),(2869400,'2024-07-30',1,202406,12,0,11405.91),(2869400,'2024-07-30',4,202406,12,0,19009.60),(2869450,'2024-07-30',1,202406,12,0,11405.91),(2869450,'2024-07-30',4,202406,12,0,19009.60),(2869500,'2024-07-30',1,202406,12,0,11405.91),(2869500,'2024-07-30',4,202406,12,0,19009.60),(2869550,'2024-07-30',1,202406,12,0,11405.91),(2869550,'2024-07-30',4,202406,12,0,19009.60),(2869600,'2024-07-30',1,202406,12,0,11405.91),(2869600,'2024-07-30',4,202406,12,0,19009.60),(2869650,'2024-07-30',1,202406,12,0,11405.91),(2869650,'2024-07-30',4,202406,12,0,19009.60),(2869700,'2024-07-30',1,202406,12,0,11405.91),(2869700,'2024-07-30',4,202406,12,0,19009.60),(2869750,'2024-07-30',1,202406,12,0,11405.91),(2869750,'2024-07-30',4,202406,12,0,19009.60),(2869800,'2024-07-30',1,202406,12,0,11405.91),(2869800,'2024-07-30',4,202406,12,0,19009.60),(2869850,'2024-07-30',1,202406,12,0,11405.91),(2869850,'2024-07-30',4,202406,12,0,19009.60),(2869900,'2024-07-30',1,202406,12,0,11405.91),(2869900,'2024-07-30',4,202406,12,0,19009.60),(2869950,'2024-07-30',1,202406,12,0,11405.91),(2869950,'2024-07-30',4,202406,12,0,19009.60),(2870000,'2024-07-30',1,202406,12,0,11405.91),(2870000,'2024-07-30',4,202406,12,0,19009.60),(2870050,'2024-07-30',1,202406,12,0,11405.91),(2870050,'2024-07-30',4,202406,12,0,19009.60),(2870100,'2024-07-30',1,202406,12,0,11405.91),(2870100,'2024-07-30',4,202406,12,0,19009.60),(2870150,'2024-07-30',1,202406,12,0,11405.91),(2870150,'2024-07-30',4,202406,12,0,19009.60),(2870200,'2024-07-30',1,202406,12,0,11405.91),(2870200,'2024-07-30',4,202406,12,0,19009.60),(2870250,'2024-07-30',1,202406,12,0,11405.91),(2870250,'2024-07-30',4,202406,12,0,19009.60),(2870300,'2024-07-30',1,202406,12,0,11405.91),(2870300,'2024-07-30',4,202406,12,0,19009.60),(2870350,'2024-07-30',1,202406,12,0,11405.91),(2870350,'2024-07-30',4,202406,12,0,19009.60),(2870400,'2024-07-30',1,202406,12,0,11405.91),(2870400,'2024-07-30',4,202406,12,0,19009.60),(2870450,'2024-07-30',1,202406,12,0,11405.91),(2870450,'2024-07-30',4,202406,12,0,19009.60),(2870500,'2024-07-30',1,202406,12,0,11405.91),(2870500,'2024-07-30',4,202406,12,0,19009.60),(2870550,'2024-07-30',1,202406,12,0,11405.91),(2870550,'2024-07-30',4,202406,12,0,19009.60),(2870600,'2024-07-30',1,202406,12,0,11405.91),(2870600,'2024-07-30',4,202406,12,0,19009.60),(2870650,'2024-07-30',1,202406,12,0,11405.91),(2870650,'2024-07-30',4,202406,12,0,19009.60),(2870700,'2024-07-30',1,202406,12,0,11405.91),(2870700,'2024-07-30',4,202406,12,0,19009.60),(2870750,'2024-07-30',1,202406,12,0,11405.91),(2870750,'2024-07-30',4,202406,12,0,19009.60),(2870800,'2024-07-30',1,202406,12,0,11405.91),(2870800,'2024-07-30',4,202406,12,0,19009.60),(2870850,'2024-07-30',1,202406,12,0,11405.91),(2870850,'2024-07-30',4,202406,12,0,19009.60),(2870900,'2024-07-30',1,202406,12,0,11405.91),(2870900,'2024-07-30',4,202406,12,0,19009.60),(2870950,'2024-07-30',1,202406,12,0,11405.91),(2870950,'2024-07-30',4,202406,12,0,19009.60),(2871000,'2024-07-30',1,202406,12,0,11405.91),(2871000,'2024-07-30',4,202406,12,0,19009.60),(2871050,'2024-07-30',1,202406,12,0,11405.91),(2871050,'2024-07-30',4,202406,12,0,19009.60),(2871100,'2024-07-30',1,202406,12,0,11405.91),(2871100,'2024-07-30',4,202406,12,0,19009.60),(2871150,'2024-07-30',1,202406,12,0,11405.91),(2871150,'2024-07-30',4,202406,12,0,19009.60),(2871200,'2024-07-30',1,202406,12,0,11405.91),(2871200,'2024-07-30',4,202406,12,0,19009.60),(2871250,'2024-07-30',1,202406,12,0,11405.91),(2871250,'2024-07-30',4,202406,12,0,19009.60),(2871300,'2024-07-30',1,202406,12,0,11405.91),(2871300,'2024-07-30',4,202406,12,0,19009.60),(2871350,'2024-07-30',1,202406,12,0,11405.91),(2871350,'2024-07-30',4,202406,12,0,19009.60),(2871400,'2024-07-30',1,202406,12,0,11405.91),(2871400,'2024-07-30',4,202406,12,0,19009.60),(2871450,'2024-07-30',1,202406,12,0,11405.91),(2871450,'2024-07-30',4,202406,12,0,19009.60),(2871500,'2024-07-30',1,202406,12,0,11405.91),(2871500,'2024-07-30',4,202406,12,0,19009.60),(2871550,'2024-07-30',1,202406,12,0,11405.91),(2871550,'2024-07-30',4,202406,12,0,19009.60),(2871600,'2024-07-30',1,202406,12,0,11405.91),(2871600,'2024-07-30',4,202406,12,0,19009.60),(2871650,'2024-07-30',1,202406,12,0,11405.91),(2871650,'2024-07-30',4,202406,12,0,19009.60),(2871700,'2024-07-30',1,202406,12,0,11405.91),(2871700,'2024-07-30',4,202406,12,0,19009.60),(20200200,'2024-07-30',1,202406,12,0,11405.91),(20200200,'2024-07-30',4,202406,12,0,11881.00),(20200600,'2024-07-26',1,202406,7,234802,4888.25),(20200600,'2024-07-26',4,202406,7,234802,1511.75),(20200600,'2024-07-30',1,202406,12,0,11405.91),(20200600,'2024-07-30',4,202406,11,238768,15.79),(20200600,'2024-07-30',4,202406,12,0,3564.30),(20200800,'2024-07-17',1,202406,7,234803,4888.25),(20200800,'2024-07-17',4,202406,7,234803,4073.44),(20200800,'2024-07-17',50,202406,7,234803,38.31),(20200800,'2024-07-17',93,202406,7,234803,0.00),(20200800,'2024-07-30',1,202406,12,0,11405.91),(20200800,'2024-07-30',4,202406,12,0,9504.80),(20201000,'2024-07-13',1,202406,1,232604,16294.16),(20201000,'2024-07-13',4,202406,1,232604,90105.84),(20201000,'2024-07-30',4,202406,12,0,19009.60),(20201000,'2024-07-30',50,202406,12,0,14.47),(20201200,'2024-07-30',1,202406,12,0,11405.91),(20201200,'2024-07-30',4,202406,12,0,19009.60),(20201400,'2024-07-30',1,202406,12,0,11405.91),(20201400,'2024-07-30',4,202406,12,0,11881.00),(20201600,'2024-07-15',1,202406,7,234804,4888.25),(20201600,'2024-07-15',4,202406,7,234804,7111.75),(20201600,'2024-07-30',1,202406,12,0,11405.91),(20201600,'2024-07-30',4,202406,11,238770,16.77),(20201600,'2024-07-30',4,202406,12,0,16633.40),(20201700,'2024-07-18',1,202406,7,234805,4888.25),(20201700,'2024-07-18',4,202406,7,234805,3011.75),(20201700,'2024-07-30',1,202406,12,0,11405.91),(20201700,'2024-07-30',4,202406,11,238771,43.33),(20201700,'2024-07-30',4,202406,12,0,7128.60),(20201800,'2024-07-30',1,202406,12,0,11405.91),(20201800,'2024-07-30',4,202406,12,0,19009.60),(20202000,'2024-07-08',1,202406,1,231927,7000.00),(20202000,'2024-07-08',4,202406,7,234806,5000.00),(20202000,'2024-07-30',1,202406,12,0,9294.16),(20202000,'2024-07-30',4,202406,11,238773,16.77),(20202000,'2024-07-30',4,202406,12,0,16633.40),(20202200,'2024-07-17',1,202406,7,234807,4888.25),(20202200,'2024-07-17',4,202406,7,234807,5600.98),(20202200,'2024-07-17',50,202406,7,234807,10.77),(20202200,'2024-07-17',93,202406,7,234807,0.00),(20202200,'2024-07-30',1,202406,12,0,11405.91),(20202200,'2024-07-30',4,202406,12,0,13069.10),(20202400,'2024-07-08',1,202406,7,234808,4888.25),(20202400,'2024-07-08',4,202406,7,234808,5091.80),(20202400,'2024-07-08',50,202406,7,234808,19.95),(20202400,'2024-07-30',1,202406,12,0,11405.91),(20202400,'2024-07-30',4,202406,12,0,11881.00),(20202600,'2024-07-30',1,202406,12,0,11405.91),(20202600,'2024-07-30',4,202406,12,0,19009.60),(20203000,'2024-07-30',1,202406,12,0,11405.91),(20203200,'2024-07-30',1,202406,12,0,11405.91),(20203200,'2024-07-30',4,202406,12,0,19009.60),(20203400,'2024-07-30',1,202406,12,0,11405.91),(20203400,'2024-07-30',4,202406,12,0,13069.10),(20203600,'2024-07-30',1,202406,12,0,11405.91),(20203600,'2024-07-30',4,202406,12,0,19009.60),(20203800,'2024-07-30',1,202406,12,0,11405.91),(20203800,'2024-07-30',4,202406,12,0,16633.40),(20204000,'2024-07-08',1,202406,7,234809,4888.25),(20204000,'2024-07-08',4,202406,7,234809,5600.98),(20204000,'2024-07-08',50,202406,7,234809,10.77),(20204000,'2024-07-08',93,202406,7,234809,0.00),(20204000,'2024-07-30',1,202406,12,0,11405.91),(20204000,'2024-07-30',4,202406,12,0,13069.10),(20204200,'2024-07-30',1,202406,12,0,11405.91),(20204200,'2024-07-30',4,202406,12,0,19009.60),(20204400,'2024-07-30',1,202406,12,0,11405.91),(20204400,'2024-07-30',4,202406,12,0,13069.10),(20204600,'2024-07-30',1,202406,12,0,11405.91),(20204600,'2024-07-30',4,202406,12,0,4752.40),(20204800,'2024-07-30',1,202406,12,0,11405.91),(20204800,'2024-07-30',4,202406,12,0,8316.70),(20205000,'2024-07-30',1,202406,12,0,11405.91),(20205000,'2024-07-30',4,202406,12,0,7128.60),(20205200,'2024-07-30',1,202406,12,0,11405.91),(20205200,'2024-07-30',4,202406,12,0,10692.90),(20205400,'2024-07-30',1,202406,12,0,11405.91),(20205600,'2024-07-30',1,202406,12,0,11405.91),(20205600,'2024-07-30',4,202406,12,0,11881.00),(20205800,'2024-07-30',1,202406,12,0,11405.91),(20205800,'2024-07-30',4,202406,12,0,10692.90),(20206000,'2024-07-24',1,202406,1,233459,400.00),(20206000,'2024-07-24',1,202406,7,234811,4488.25),(20206000,'2024-07-24',4,202406,7,234811,1511.75),(20206000,'2024-07-30',1,202406,12,0,11405.91),(20206000,'2024-07-30',4,202406,11,238781,15.79),(20206000,'2024-07-30',4,202406,12,0,3564.30),(20206200,'2024-07-22',1,202406,1,233376,16294.16),(20206200,'2024-07-22',4,202406,1,233376,35642.88),(20206200,'2024-07-22',50,202406,2,233377,21.53),(20206200,'2024-07-22',62,202406,2,233377,19009.60),(20206200,'2024-07-22',63,202406,2,233377,11405.91),(20206400,'2024-07-29',1,202406,7,234812,4888.25),(20206400,'2024-07-29',4,202406,7,234812,3564.26),(20206400,'2024-07-29',50,202406,7,234812,47.49),(20206400,'2024-07-30',1,202406,12,0,11405.91),(20206400,'2024-07-30',4,202406,12,0,8316.70),(20206800,'2024-07-30',1,202406,12,0,11405.91),(20206800,'2024-07-30',4,202406,12,0,19009.60),(20207000,'2024-07-30',1,202406,12,0,11405.91),(20207000,'2024-07-30',4,202406,12,0,19009.60),(20207200,'2024-07-30',1,202406,12,0,11405.91),(20207200,'2024-07-30',4,202406,12,0,9504.80),(20210000,'2024-07-08',1,202406,7,234813,4888.25),(20210000,'2024-07-08',4,202406,7,234813,5091.80),(20210000,'2024-07-08',50,202406,7,234813,19.95),(20210000,'2024-07-30',1,202406,12,0,11405.91),(20210000,'2024-07-30',4,202406,12,0,11881.00),(20210200,'2024-07-30',1,202406,12,0,11405.91),(20210200,'2024-07-30',4,202406,11,238784,16.09),(20210200,'2024-07-30',4,202406,12,0,19009.60),(20210400,'2024-07-24',1,202406,1,233458,900.00),(20210400,'2024-07-24',1,202406,7,234814,3988.25),(20210400,'2024-07-24',4,202406,7,234814,3011.75),(20210400,'2024-07-30',1,202406,12,0,11405.91),(20210400,'2024-07-30',4,202406,11,238785,43.33),(20210400,'2024-07-30',4,202406,12,0,7128.60),(20210600,'2024-07-30',1,202406,12,0,11405.91),(20210600,'2024-07-30',4,202406,12,0,19009.60),(20210800,'2024-07-30',1,202406,12,0,11405.91),(20210800,'2024-07-30',4,202406,12,0,13069.10),(20211000,'2024-07-30',1,202406,12,0,11405.91),(20211000,'2024-07-30',4,202406,12,0,16633.40),(20211200,'2024-07-30',1,202406,12,0,11405.91),(20211200,'2024-07-30',4,202406,12,0,19009.60),(20211400,'2024-07-24',1,202406,7,234815,4888.25),(20211400,'2024-07-24',4,202406,7,234815,4073.44),(20211400,'2024-07-24',50,202406,7,234815,38.31),(20211400,'2024-07-30',1,202406,12,0,11405.91),(20211400,'2024-07-30',4,202406,12,0,9504.80),(20211600,'2024-07-27',1,202406,1,233585,11500.00),(20211600,'2024-07-30',1,202406,12,0,4794.16),(20211600,'2024-07-30',4,202406,11,238789,7.59),(20211600,'2024-07-30',4,202406,12,0,15445.30),(20211800,'2024-07-30',1,202406,12,0,11405.91),(20211800,'2024-07-30',4,202406,12,0,19009.60),(20212000,'2024-07-30',1,202406,12,0,11405.91),(20212000,'2024-07-30',4,202406,12,0,11881.00),(20212200,'2024-07-30',1,202406,12,0,11405.91),(20212200,'2024-07-30',4,202406,12,0,10692.90),(20212400,'2024-07-30',1,202406,12,0,11405.91),(20212400,'2024-07-30',4,202406,12,0,9504.80),(20212600,'2024-07-30',1,202406,12,0,11405.91),(20212600,'2024-07-30',4,202406,11,238791,32.41),(20212600,'2024-07-30',4,202406,12,0,19009.60),(20212800,'2024-07-30',1,202406,12,0,11405.91),(20212800,'2024-07-30',1,202406,16,238956,4888.25),(20212800,'2024-07-30',4,202406,11,238792,13.37),(20212800,'2024-07-30',4,202406,12,0,19009.60),(20212800,'2024-07-30',4,202406,16,238956,21711.75),(20213000,'2024-07-11',1,202406,7,234816,4888.25),(20213000,'2024-07-11',4,202406,7,234816,16611.75),(20213000,'2024-07-30',1,202406,12,0,11405.91),(20213000,'2024-07-30',4,202406,11,238793,21.53),(20213000,'2024-07-30',4,202406,12,0,19009.60),(20213200,'2024-07-24',1,202406,7,234817,4888.25),(20213200,'2024-07-24',4,202406,7,234817,4073.44),(20213200,'2024-07-24',50,202406,7,234817,38.31),(20213200,'2024-07-30',1,202406,12,0,11405.91),(20213200,'2024-07-30',4,202406,12,0,9504.80),(20213400,'2024-07-08',1,202406,7,234818,4888.25),(20213400,'2024-07-08',4,202406,7,234818,4582.62),(20213400,'2024-07-08',50,202406,7,234818,29.13),(20213400,'2024-07-08',93,202406,7,234818,0.00),(20213400,'2024-07-30',1,202406,12,0,11405.91),(20213400,'2024-07-30',4,202406,12,0,10692.90),(20213600,'2024-07-15',1,202406,7,234819,4888.25),(20213600,'2024-07-15',4,202406,7,234819,5091.80),(20213600,'2024-07-15',50,202406,7,234819,19.95),(20213600,'2024-07-30',1,202406,12,0,11405.91),(20213600,'2024-07-30',4,202406,12,0,11881.00),(20213800,'2024-07-09',1,202406,7,234820,4888.25),(20213800,'2024-07-09',4,202406,7,234820,6110.16),(20213800,'2024-07-09',50,202406,7,234820,1.59),(20213800,'2024-07-09',93,202406,7,234820,0.00),(20213800,'2024-07-30',1,202406,12,0,11405.91),(20213800,'2024-07-30',4,202406,12,0,14257.20),(20214000,'2024-07-30',1,202406,12,0,11405.91),(20214000,'2024-07-30',4,202406,12,0,4752.40),(20214200,'2024-07-30',1,202406,12,0,11405.91),(20214200,'2024-07-30',4,202406,12,0,4752.40),(20214400,'2024-07-30',1,202406,12,0,11405.91),(20214400,'2024-07-30',4,202406,12,0,19009.60),(20214600,'2024-07-30',1,202406,12,0,11405.91),(20214600,'2024-07-30',4,202406,12,0,19009.60),(20214800,'2024-07-09',1,202406,7,234821,4888.25),(20214800,'2024-07-09',4,202406,7,234821,4073.44),(20214800,'2024-07-09',50,202406,7,234821,38.31),(20214800,'2024-07-30',1,202406,12,0,11405.91),(20214800,'2024-07-30',4,202406,12,0,9504.80),(20215000,'2024-07-30',1,202406,12,0,11405.91),(20215000,'2024-07-30',4,202406,12,0,16633.40),(20215200,'2024-07-30',1,202406,12,0,11405.91),(20215200,'2024-07-30',4,202406,12,0,11881.00),(20215400,'2024-07-30',1,202406,12,0,11405.91),(20215400,'2024-07-30',4,202406,12,0,19009.60),(20215600,'2024-07-05',1,202406,7,234822,4888.25),(20215600,'2024-07-05',4,202406,7,234822,4582.62),(20215600,'2024-07-05',50,202406,7,234822,29.13),(20215600,'2024-07-05',93,202406,7,234822,0.00),(20215600,'2024-07-30',1,202406,12,0,11405.91),(20215600,'2024-07-30',4,202406,12,0,10692.90),(20215800,'2024-07-21',1,202406,1,233219,7900.00),(20215800,'2024-07-30',1,202406,12,0,8394.16),(20215800,'2024-07-30',4,202406,11,238800,43.33),(20215800,'2024-07-30',4,202406,12,0,7128.60),(20216000,'2024-07-18',1,202406,7,234823,4888.25),(20216000,'2024-07-18',4,202406,7,234823,7111.75),(20216000,'2024-07-30',1,202406,12,0,11405.91),(20216000,'2024-07-30',4,202406,11,238801,16.77),(20216000,'2024-07-30',4,202406,12,0,16633.40),(20216200,'2024-07-30',1,202406,12,0,11405.91),(20216200,'2024-07-30',4,202406,12,0,19009.60),(20216400,'2024-07-30',1,202406,12,0,11405.91),(20216400,'2024-07-30',4,202406,12,0,17821.50),(20216600,'2024-07-30',1,202406,12,0,11405.91),(20216600,'2024-07-30',4,202406,12,0,7128.60),(20216800,'2024-07-30',1,202406,12,0,11405.91),(20216800,'2024-07-30',4,202406,12,0,19009.60),(20217000,'2024-07-30',1,202406,12,0,11405.91),(20217000,'2024-07-30',4,202406,12,0,19009.60),(20217200,'2024-07-24',1,202406,7,234824,4888.25),(20217200,'2024-07-24',4,202406,7,234824,4073.44),(20217200,'2024-07-24',50,202406,7,234824,38.31),(20217200,'2024-07-30',1,202406,12,0,11405.91),(20217200,'2024-07-30',4,202406,12,0,9504.80),(20217250,'2024-07-30',1,202406,12,0,11405.91),(20217250,'2024-07-30',4,202406,12,0,19009.60),(20217300,'2024-07-30',1,202406,12,0,11405.91),(20217300,'2024-07-30',4,202406,12,0,19009.60),(20217400,'2024-07-30',1,202406,12,0,11405.91),(20217400,'2024-07-30',4,202406,12,0,1188.10),(20217600,'2024-07-30',1,202406,12,0,11405.91),(20217600,'2024-07-30',4,202406,11,238809,6.61),(20217600,'2024-07-30',4,202406,12,0,2376.20),(20217800,'2024-07-30',1,202406,12,0,11405.91),(20217800,'2024-07-30',4,202406,12,0,11881.00),(20218000,'2024-07-13',1,202406,1,232617,12000.00),(20218000,'2024-07-30',1,202406,12,0,4294.16),(20218000,'2024-07-30',4,202406,11,238810,16.77),(20218000,'2024-07-30',4,202406,12,0,16633.40),(20218200,'2024-07-30',1,202406,12,0,11405.91),(20218200,'2024-07-30',4,202406,12,0,14257.20),(20218400,'2024-07-30',1,202406,12,0,11405.91),(20218400,'2024-07-30',4,202406,11,238811,2.49),(20218400,'2024-07-30',4,202406,12,0,19009.60),(20218600,'2024-07-30',1,202406,12,0,11405.91),(20218600,'2024-07-30',4,202406,12,0,13069.10),(20218800,'2024-07-30',1,202406,12,0,11405.91),(20218800,'2024-07-30',4,202406,12,0,9504.80),(20219000,'2024-07-08',1,202406,7,234825,4888.25),(20219000,'2024-07-08',4,202406,7,234825,5600.98),(20219000,'2024-07-08',50,202406,7,234825,10.77),(20219000,'2024-07-08',93,202406,7,234825,0.00),(20219000,'2024-07-30',1,202406,12,0,11405.91),(20219000,'2024-07-30',4,202406,12,0,13069.10),(20219200,'2024-07-23',1,202406,7,234826,4888.25),(20219200,'2024-07-23',4,202406,7,234826,4582.62),(20219200,'2024-07-23',50,202406,7,234826,29.13),(20219200,'2024-07-23',93,202406,7,234826,0.00),(20219200,'2024-07-30',1,202406,12,0,11405.91),(20219200,'2024-07-30',4,202406,12,0,10692.90),(20219400,'2024-07-30',1,202406,12,0,11405.91),(20219400,'2024-07-30',4,202406,12,0,11881.00),(20219600,'2024-07-25',1,202406,7,234827,4888.25),(20219600,'2024-07-25',4,202406,7,234827,11511.75),(20219600,'2024-07-30',1,202406,12,0,11405.91),(20219600,'2024-07-30',4,202406,11,238812,29.69),(20219600,'2024-07-30',4,202406,12,0,19009.60),(20219800,'2024-07-25',1,202406,7,234828,4888.25),(20219800,'2024-07-25',4,202406,7,234828,7111.75),(20219800,'2024-07-30',1,202406,12,0,11405.91),(20219800,'2024-07-30',4,202406,11,238813,16.77),(20219800,'2024-07-30',4,202406,12,0,16633.40),(20220200,'2024-07-30',1,202406,12,0,11405.91),(20220200,'2024-07-30',4,202406,12,0,5940.50),(20220400,'2024-07-16',4,202406,7,234829,60000.00),(20220400,'2024-07-17',1,202406,1,232854,14100.00),(20220400,'2024-07-30',1,202406,12,0,2194.16),(20220400,'2024-07-30',4,202406,11,238815,37.21),(20220400,'2024-07-30',4,202406,12,0,19009.60),(20220600,'2024-07-19',1,202406,7,234830,4888.25),(20220600,'2024-07-19',4,202406,7,234830,4582.62),(20220600,'2024-07-19',50,202406,7,234830,29.13),(20220600,'2024-07-19',93,202406,7,234830,0.00),(20220600,'2024-07-30',1,202406,12,0,11405.91),(20220600,'2024-07-30',4,202406,12,0,10692.90),(20220800,'2024-07-05',1,202406,7,234831,4888.25),(20220800,'2024-07-05',4,202406,7,234831,8111.75),(20220800,'2024-07-30',1,202406,12,0,11405.91),(20220800,'2024-07-30',4,202406,11,238816,35.13),(20220800,'2024-07-30',4,202406,12,0,19009.60),(20221000,'2024-07-30',1,202406,12,0,11405.91),(20221000,'2024-07-30',4,202406,12,0,14257.20),(20221200,'2024-07-30',1,202406,12,0,11405.91),(20221200,'2024-07-30',4,202406,12,0,9504.80),(20221400,'2024-07-11',1,202406,7,234832,4888.25),(20221400,'2024-07-11',4,202406,7,234832,1511.75),(20221400,'2024-07-30',1,202406,12,0,11405.91),(20221400,'2024-07-30',4,202406,11,238817,15.79),(20221400,'2024-07-30',4,202406,12,0,3564.30),(20221600,'2024-07-30',1,202406,12,0,11405.91),(20221600,'2024-07-30',4,202406,12,0,19009.60),(20221800,'2024-07-30',1,202406,12,0,11405.91),(20221800,'2024-07-30',4,202406,12,0,11881.00),(20222000,'2024-07-30',1,202406,12,0,11405.91),(20222000,'2024-07-30',4,202406,12,0,19009.60),(20222200,'2024-07-30',1,202406,12,0,11405.91),(20222200,'2024-07-30',4,202406,12,0,19009.60),(20222400,'2024-07-30',1,202406,12,0,11405.91),(20222400,'2024-07-30',4,202406,12,0,19009.60),(20222600,'2024-07-30',1,202406,12,0,11405.91),(20222600,'2024-07-30',4,202406,12,0,14257.20),(20222800,'2024-07-05',1,202406,7,234833,4888.25),(20222800,'2024-07-05',4,202406,7,234833,2511.75),(20222800,'2024-07-30',1,202406,12,0,11405.91),(20222800,'2024-07-30',4,202406,11,238822,34.15),(20222800,'2024-07-30',4,202406,12,0,5940.50),(20223000,'2024-07-30',1,202406,12,0,11405.91),(20223000,'2024-07-30',4,202406,12,0,19009.60),(20223100,'2024-07-17',1,202406,7,234834,4888.25),(20223100,'2024-07-17',4,202406,7,234834,8111.75),(20223100,'2024-07-30',1,202406,12,0,11405.91),(20223100,'2024-07-30',4,202406,11,238824,35.13),(20223100,'2024-07-30',4,202406,12,0,19009.60),(20223200,'2024-07-30',1,202406,12,0,11405.91),(20223200,'2024-07-30',4,202406,12,0,8316.70),(20223400,'2024-07-30',1,202406,12,0,11405.91),(20223400,'2024-07-30',4,202406,12,0,13069.10),(20223600,'2024-07-26',1,202406,7,234835,4888.25),(20223600,'2024-07-26',4,202406,7,234835,13211.75),(20223600,'2024-07-30',1,202406,12,0,11405.91),(20223600,'2024-07-30',4,202406,11,238825,26.97),(20223600,'2024-07-30',4,202406,12,0,19009.60),(20223800,'2024-07-17',1,202406,7,234836,4888.25),(20223800,'2024-07-17',4,202406,7,234836,4073.44),(20223800,'2024-07-17',50,202406,7,234836,38.31),(20223800,'2024-07-30',1,202406,12,0,11405.91),(20223800,'2024-07-30',4,202406,12,0,9504.80),(20224000,'2024-07-16',1,202406,7,234837,4888.25),(20224000,'2024-07-16',4,202406,7,234837,11511.75),(20224000,'2024-07-30',1,202406,12,0,11405.91),(20224000,'2024-07-30',4,202406,11,238826,29.69),(20224000,'2024-07-30',4,202406,12,0,19009.60),(20224200,'2024-07-30',1,202406,12,0,11405.91),(20224200,'2024-07-30',4,202406,12,0,14257.20),(20224300,'2024-07-08',1,202406,7,234838,4888.25),(20224300,'2024-07-08',4,202406,7,234838,7111.75),(20224300,'2024-07-30',1,202406,12,0,11405.91),(20224300,'2024-07-30',4,202406,11,238827,16.77),(20224300,'2024-07-30',4,202406,12,0,16633.40),(20224400,'2024-07-30',1,202406,12,0,11405.91),(20224400,'2024-07-30',4,202406,12,0,19009.60),(20224800,'2024-07-30',1,202406,12,0,11405.91),(20224800,'2024-07-30',4,202406,11,238829,48.09),(20224800,'2024-07-30',4,202406,12,0,19009.60),(20225000,'2024-07-21',1,202406,7,234839,4888.25),(20225000,'2024-07-21',4,202406,7,234839,11511.75),(20225000,'2024-07-30',1,202406,12,0,11405.91),(20225000,'2024-07-30',4,202406,11,238830,29.69),(20225000,'2024-07-30',4,202406,12,0,19009.60),(20225200,'2024-07-30',1,202406,12,0,11405.91),(20225200,'2024-07-30',4,202406,12,0,15445.30),(20225400,'2024-07-30',1,202406,12,0,11405.91),(20225400,'2024-07-30',4,202406,11,238832,35.13),(20225400,'2024-07-30',4,202406,12,0,19009.60),(20225600,'2024-07-30',1,202406,12,0,11405.91),(20225600,'2024-07-30',4,202406,12,0,19009.60),(20225800,'2024-07-30',1,202406,12,0,11405.91),(20225800,'2024-07-30',4,202406,12,0,10692.90),(20226000,'2024-07-19',1,202406,7,234840,4888.25),(20226000,'2024-07-19',4,202406,7,234840,6110.16),(20226000,'2024-07-19',50,202406,7,234840,1.59),(20226000,'2024-07-19',93,202406,7,234840,0.00),(20226000,'2024-07-30',1,202406,12,0,11405.91),(20226000,'2024-07-30',4,202406,12,0,14257.20),(20226200,'2024-07-18',1,202406,7,234841,4888.25),(20226200,'2024-07-18',4,202406,7,234841,5600.98),(20226200,'2024-07-18',50,202406,7,234841,10.77),(20226200,'2024-07-18',93,202406,7,234841,0.00),(20226200,'2024-07-30',1,202406,12,0,11405.91),(20226200,'2024-07-30',4,202406,12,0,13069.10),(20226400,'2024-07-30',1,202406,12,0,11405.91),(20226400,'2024-07-30',4,202406,12,0,16633.40),(20226600,'2024-07-30',1,202406,12,0,11405.91),(20226600,'2024-07-30',4,202406,12,0,15445.30),(20226800,'2024-07-18',1,202406,7,234842,4888.25),(20226800,'2024-07-18',4,202406,7,234842,2511.75),(20226800,'2024-07-30',1,202406,12,0,11405.91),(20226800,'2024-07-30',4,202406,11,238835,34.15),(20226800,'2024-07-30',4,202406,12,0,5940.50),(20227000,'2024-07-24',1,202406,1,233526,7900.00),(20227000,'2024-07-30',1,202406,12,0,8394.16),(20227000,'2024-07-30',4,202406,11,238836,43.33),(20227000,'2024-07-30',4,202406,12,0,7128.60),(20227200,'2024-07-30',1,202406,12,0,11405.91),(20227200,'2024-07-30',4,202406,12,0,19009.60),(20227400,'2024-07-30',1,202406,12,0,11405.91),(20227400,'2024-07-30',4,202406,12,0,19009.60),(20227600,'2024-07-30',1,202406,12,0,11405.91),(20227600,'2024-07-30',4,202406,12,0,19009.60),(20227800,'2024-07-29',1,202406,7,234843,4888.25),(20227800,'2024-07-29',4,202406,7,234843,5600.98),(20227800,'2024-07-29',50,202406,7,234843,10.77),(20227800,'2024-07-29',93,202406,7,234843,0.00),(20227800,'2024-07-30',1,202406,12,0,11405.91),(20227800,'2024-07-30',4,202406,12,0,13069.10),(20227900,'2024-07-30',1,202406,12,0,11405.91),(20227900,'2024-07-30',4,202406,12,0,19009.60),(20228000,'2024-07-30',1,202406,12,0,11405.91),(20228000,'2024-07-30',4,202406,12,0,16633.40),(20228200,'2024-07-10',1,202406,7,234844,4888.25),(20228200,'2024-07-10',4,202406,7,234844,3011.75),(20228200,'2024-07-30',1,202406,12,0,11405.91),(20228200,'2024-07-30',4,202406,11,238842,43.33),(20228200,'2024-07-30',4,202406,12,0,7128.60),(20228400,'2024-07-25',1,202406,1,233530,11900.00),(20228400,'2024-07-25',4,202406,7,234845,29988.89),(20228400,'2024-07-25',50,202406,7,234845,11.11),(20228400,'2024-07-25',93,202406,7,234845,0.00),(20228400,'2024-07-30',1,202406,12,0,4394.16),(20228400,'2024-07-30',4,202406,12,0,19009.60),(20228600,'2024-07-30',1,202406,12,0,11405.91),(20228600,'2024-07-30',4,202406,12,0,17821.50),(20228800,'2024-07-30',1,202406,12,0,11405.91),(20228800,'2024-07-30',4,202406,12,0,11881.00),(20229000,'2024-07-30',1,202406,12,0,11405.91),(20229000,'2024-07-30',4,202406,12,0,13069.10),(20229100,'2024-07-30',1,202406,12,0,11405.91),(20229100,'2024-07-30',4,202406,12,0,19009.60),(20229150,'2024-07-18',1,202406,7,234846,4888.25),(20229150,'2024-07-18',4,202406,7,234846,8111.75),(20229150,'2024-07-30',1,202406,12,0,11405.91),(20229150,'2024-07-30',4,202406,11,238845,35.13),(20229150,'2024-07-30',4,202406,12,0,19009.60),(20229170,'2024-07-30',1,202406,12,0,11405.91),(20229170,'2024-07-30',4,202406,11,238846,35.13),(20229170,'2024-07-30',4,202406,12,0,19009.60),(20229200,'2024-07-09',1,202406,1,232109,11800.00),(20229200,'2024-07-09',4,202406,7,234847,24997.05),(20229200,'2024-07-09',50,202406,7,234847,2.95),(20229200,'2024-07-09',93,202406,7,234847,0.00),(20229200,'2024-07-30',1,202406,12,0,4494.16),(20229200,'2024-07-30',4,202406,12,0,19009.60),(20229400,'2024-07-10',1,202406,7,234848,4888.25),(20229400,'2024-07-10',4,202406,7,234848,5091.80),(20229400,'2024-07-10',50,202406,7,234848,19.95),(20229400,'2024-07-30',1,202406,12,0,11405.91),(20229400,'2024-07-30',4,202406,12,0,11881.00),(20229600,'2024-07-30',1,202406,12,0,11405.91),(20229600,'2024-07-30',4,202406,12,0,19009.60),(20229700,'2024-07-13',1,202406,1,232615,13000.00),(20229700,'2024-07-30',1,202406,12,0,3294.16),(20229700,'2024-07-30',4,202406,11,238847,35.13),(20229700,'2024-07-30',4,202406,12,0,19009.60),(20229800,'2024-07-17',1,202406,7,234849,4888.25),(20229800,'2024-07-17',4,202406,7,234849,6611.75),(20229800,'2024-07-30',1,202406,12,0,11405.91),(20229800,'2024-07-30',4,202406,11,238848,7.59),(20229800,'2024-07-30',4,202406,12,0,15445.30),(20230200,'2024-07-11',1,202406,7,234850,4888.25),(20230200,'2024-07-11',4,202406,7,234850,1511.75),(20230200,'2024-07-30',1,202406,12,0,11405.91),(20230200,'2024-07-30',4,202406,11,238849,15.79),(20230200,'2024-07-30',4,202406,12,0,3564.30),(20230400,'2024-07-30',1,202406,12,0,11405.91),(20230400,'2024-07-30',4,202406,12,0,9504.80),(20230500,'2024-07-10',1,202406,7,234851,4888.25),(20230500,'2024-07-10',4,202406,7,234851,8111.75),(20230500,'2024-07-30',1,202406,12,0,11405.91),(20230500,'2024-07-30',4,202406,11,238850,35.13),(20230500,'2024-07-30',4,202406,12,0,19009.60),(20230600,'2024-07-30',1,202406,12,0,11405.91),(20230600,'2024-07-30',4,202406,12,0,19009.60),(20230800,'2024-07-30',1,202406,12,0,11405.91),(20230800,'2024-07-30',4,202406,12,0,17821.50),(20231000,'2024-07-30',1,202406,12,0,11405.91),(20231000,'2024-07-30',2,202406,12,0,4782.57),(20231000,'2024-07-30',4,202406,12,0,10692.90),(20231000,'2024-07-30',5,202406,12,0,4624.74),(20231200,'2024-07-22',1,202406,7,234852,4888.25),(20231200,'2024-07-22',4,202406,7,234852,4582.62),(20231200,'2024-07-22',50,202406,7,234852,29.13),(20231200,'2024-07-22',93,202406,7,234852,0.00),(20231200,'2024-07-30',1,202406,12,0,11405.91),(20231200,'2024-07-30',4,202406,12,0,10692.90),(20231400,'2024-07-16',1,202406,7,234853,4888.25),(20231400,'2024-07-16',4,202406,7,234853,1011.75),(20231400,'2024-07-30',1,202406,12,0,11405.91),(20231400,'2024-07-30',4,202406,11,238854,6.61),(20231400,'2024-07-30',4,202406,12,0,2376.20),(20231600,'2024-07-26',1,202406,1,233567,3000.00),(20231600,'2024-07-26',1,202406,7,234854,1888.25),(20231600,'2024-07-26',4,202406,7,234854,8111.75),(20231600,'2024-07-30',1,202406,12,0,11405.91),(20231600,'2024-07-30',4,202406,11,238855,35.13),(20231600,'2024-07-30',4,202406,12,0,19009.60),(20231700,'2024-07-30',1,202406,12,0,11405.91),(20231700,'2024-07-30',4,202406,12,0,19009.60),(20231800,'2024-07-18',1,202406,7,234855,4888.25),(20231800,'2024-07-18',4,202406,7,234855,509.18),(20231800,'2024-07-18',50,202406,7,234855,2.57),(20231800,'2024-07-30',1,202406,12,0,11405.91),(20231800,'2024-07-30',4,202406,12,0,1188.10),(20232000,'2024-07-30',1,202406,12,0,11405.91),(20232000,'2024-07-30',4,202406,12,0,19009.60),(20232200,'2024-07-15',1,202406,7,234856,4888.25),(20232200,'2024-07-15',4,202406,7,234856,13211.75),(20232200,'2024-07-30',1,202406,12,0,11405.91),(20232200,'2024-07-30',4,202406,11,238857,26.97),(20232200,'2024-07-30',4,202406,12,0,19009.60),(20232400,'2024-07-30',1,202406,12,0,11405.91),(20232400,'2024-07-30',4,202406,12,0,19009.60),(20232600,'2024-07-30',1,202406,12,0,11405.91),(20232600,'2024-07-30',4,202406,12,0,13069.10),(20232800,'2024-07-30',1,202406,12,0,11405.91),(20232800,'2024-07-30',4,202406,11,238859,16.09),(20232800,'2024-07-30',4,202406,12,0,19009.60),(20233000,'2024-07-30',1,202406,12,0,11405.91),(20233000,'2024-07-30',4,202406,12,0,19009.60),(20233200,'2024-07-30',1,202406,12,0,11405.91),(20233200,'2024-07-30',4,202406,11,238861,35.13),(20233200,'2024-07-30',4,202406,12,0,19009.60),(20233400,'2024-07-30',1,202406,12,0,11405.91),(20233400,'2024-07-30',4,202406,12,0,10692.90),(20233600,'2024-07-30',1,202406,12,0,11405.91),(20233600,'2024-07-30',1,202406,16,238957,4888.25),(20233600,'2024-07-30',4,202406,12,0,11881.00),(20233600,'2024-07-30',4,202406,16,238957,5091.80),(20233600,'2024-07-30',50,202406,16,238957,19.95),(20233800,'2024-07-30',1,202406,12,0,11405.91),(20233800,'2024-07-30',4,202406,12,0,15445.30),(20234000,'2024-07-30',1,202406,12,0,11405.91),(20234000,'2024-07-30',4,202406,12,0,14257.20),(20234200,'2024-07-30',1,202406,12,0,11405.91),(20234200,'2024-07-30',4,202406,12,0,13069.10),(20234400,'2024-07-25',1,202406,7,234858,4888.25),(20234400,'2024-07-25',4,202406,7,234858,21711.75),(20234400,'2024-07-30',1,202406,12,0,11405.91),(20234400,'2024-07-30',4,202406,11,238863,13.37),(20234400,'2024-07-30',4,202406,12,0,19009.60),(20234500,'2024-07-30',1,202406,12,0,11405.91),(20234500,'2024-07-30',4,202406,12,0,19009.60),(20234600,'2024-07-30',1,202406,12,0,11405.91),(20234600,'2024-07-30',4,202406,12,0,19009.60),(20234700,'2024-07-03',1,202406,8,234859,0.00),(20234700,'2024-07-30',1,202406,12,0,11405.91),(20234700,'2024-07-30',4,202406,11,238866,35.13),(20234700,'2024-07-30',4,202406,12,0,19009.60),(20234800,'2024-07-30',1,202406,12,0,11405.91),(20234800,'2024-07-30',4,202406,12,0,15445.30),(20235000,'2024-07-16',1,202406,7,234860,4888.25),(20235000,'2024-07-16',50,202406,7,234860,11.75),(20235000,'2024-07-30',1,202406,12,0,11405.91),(20235100,'2024-07-30',1,202406,12,0,11405.91),(20235100,'2024-07-30',4,202406,12,0,19009.60),(20235200,'2024-07-30',1,202406,12,0,11405.91),(20235200,'2024-07-30',4,202406,12,0,14257.20),(20235400,'2024-07-30',1,202406,12,0,11405.91),(20235400,'2024-07-30',4,202406,12,0,11881.00),(20235600,'2024-07-30',1,202406,12,0,11405.91),(20235600,'2024-07-30',4,202406,12,0,9504.80),(20235800,'2024-07-30',1,202406,12,0,11405.91),(20235800,'2024-07-30',4,202406,12,0,10692.90),(20236000,'2024-07-11',1,202406,7,234861,4888.25),(20236000,'2024-07-11',4,202406,7,234861,1511.75),(20236000,'2024-07-30',1,202406,12,0,11405.91),(20236000,'2024-07-30',4,202406,11,238869,15.79),(20236000,'2024-07-30',4,202406,12,0,3564.30),(20236200,'2024-07-11',4,202406,7,234862,39969.85),(20236200,'2024-07-11',50,202406,7,234862,30.15),(20236200,'2024-07-11',93,202406,7,234862,0.00),(20236200,'2024-07-12',1,202406,1,232455,13800.00),(20236200,'2024-07-30',1,202406,12,0,2494.16),(20236200,'2024-07-30',4,202406,12,0,19009.60),(20236400,'2024-07-30',1,202406,12,0,11405.91),(20236400,'2024-07-30',4,202406,12,0,10692.90),(20236600,'2024-07-09',1,202406,7,234863,4888.25),(20236600,'2024-07-09',4,202406,7,234863,5091.80),(20236600,'2024-07-09',50,202406,7,234863,19.95),(20236600,'2024-07-30',1,202406,12,0,11405.91),(20236600,'2024-07-30',4,202406,12,0,11881.00),(20236800,'2024-07-09',4,202406,1,232219,10000.00),(20236800,'2024-07-30',1,202406,12,0,4908.20),(20236800,'2024-07-30',4,202406,12,0,6972.80),(20236800,'2024-07-30',50,202406,12,0,19.95),(20237000,'2024-07-30',1,202406,12,0,11405.91),(20237000,'2024-07-30',4,202406,12,0,14257.20),(20237200,'2024-07-30',1,202406,12,0,11405.91),(20237200,'2024-07-30',4,202406,12,0,13069.10),(20237600,'2024-07-30',1,202406,12,0,11405.91),(20237600,'2024-07-30',4,202406,12,0,11881.00),(20237700,'2024-07-30',1,202406,12,0,11405.91),(20237700,'2024-07-30',4,202406,11,238870,35.13),(20237700,'2024-07-30',4,202406,12,0,19009.60),(20237750,'2024-07-24',1,202406,7,234864,4888.25),(20237750,'2024-07-24',4,202406,7,234864,8111.75),(20237750,'2024-07-30',1,202406,12,0,11405.91),(20237750,'2024-07-30',4,202406,11,238871,35.13),(20237750,'2024-07-30',4,202406,12,0,19009.60),(20237800,'2024-07-30',1,202406,12,0,11405.91),(20237800,'2024-07-30',4,202406,11,238872,29.69),(20237800,'2024-07-30',4,202406,12,0,19009.60),(20238000,'2024-07-30',1,202406,12,0,11405.91),(20238000,'2024-07-30',4,202406,12,0,19009.60),(20238200,'2024-07-30',1,202406,12,0,11405.91),(20238200,'2024-07-30',4,202406,12,0,19009.60),(20238400,'2024-07-23',1,202406,7,234865,4888.25),(20238400,'2024-07-23',4,202406,7,234865,8111.75),(20238400,'2024-07-30',1,202406,12,0,11405.91),(20238400,'2024-07-30',4,202406,11,238875,35.13),(20238400,'2024-07-30',4,202406,12,0,19009.60),(20238600,'2024-07-30',1,202406,12,0,11405.91),(20238600,'2024-07-30',4,202406,12,0,19009.60),(20238800,'2024-07-30',1,202406,12,0,11405.91),(20238800,'2024-07-30',4,202406,12,0,11881.00),(20238900,'2024-07-18',1,202406,7,234866,4888.25),(20238900,'2024-07-18',4,202406,7,234866,8111.75),(20238900,'2024-07-30',1,202406,12,0,11405.91),(20238900,'2024-07-30',4,202406,11,238877,35.13),(20238900,'2024-07-30',4,202406,12,0,19009.60),(20239000,'2024-07-30',1,202406,12,0,11405.91),(20239000,'2024-07-30',4,202406,12,0,4752.40),(20239200,'2024-07-30',1,202406,12,0,11405.91),(20239200,'2024-07-30',4,202406,12,0,19009.60),(20239400,'2024-07-18',1,202406,7,234867,4888.25),(20239400,'2024-07-18',4,202406,7,234867,4582.62),(20239400,'2024-07-18',50,202406,7,234867,29.13),(20239400,'2024-07-18',93,202406,7,234867,0.00),(20239400,'2024-07-30',1,202406,12,0,11405.91),(20239400,'2024-07-30',4,202406,12,0,10692.90),(20239600,'2024-07-09',1,202406,7,234868,4888.25),(20239600,'2024-07-09',4,202406,7,234868,11511.75),(20239600,'2024-07-30',1,202406,12,0,11405.91),(20239600,'2024-07-30',4,202406,11,238879,29.69),(20239600,'2024-07-30',4,202406,12,0,19009.60),(20239800,'2024-07-30',1,202406,12,0,11405.91),(20239800,'2024-07-30',4,202406,12,0,11881.00),(20240200,'2024-07-11',1,202406,1,232397,16294.16),(20240200,'2024-07-11',4,202406,1,232397,27156.48),(20240200,'2024-07-11',50,202406,2,232398,35.13),(20240200,'2024-07-11',62,202406,2,232398,19009.60),(20240200,'2024-07-11',63,202406,2,232398,11405.91),(20240400,'2024-07-30',1,202406,12,0,11405.91),(20240400,'2024-07-30',4,202406,12,0,19009.60),(20240600,'2024-07-30',1,202406,12,0,11405.91),(20240600,'2024-07-30',4,202406,12,0,19009.60),(20240800,'2024-07-30',1,202406,12,0,11405.91),(20240800,'2024-07-30',4,202406,12,0,10692.90),(20241000,'2024-07-30',1,202406,12,0,11405.91),(20241000,'2024-07-30',4,202406,12,0,9504.80),(20241200,'2024-07-30',1,202406,12,0,11405.91),(20241200,'2024-07-30',4,202406,12,0,14257.20),(20241400,'2024-07-30',1,202406,12,0,11405.91),(20241400,'2024-07-30',4,202406,11,238881,7.59),(20241400,'2024-07-30',4,202406,12,0,15445.30),(20241600,'2024-07-30',1,202406,12,0,11405.91),(20241600,'2024-07-30',4,202406,12,0,19009.60),(20241800,'2024-07-12',1,202406,7,234869,4888.25),(20241800,'2024-07-12',4,202406,7,234869,2511.75),(20241800,'2024-07-30',1,202406,12,0,11405.91),(20241800,'2024-07-30',4,202406,11,238883,34.15),(20241800,'2024-07-30',4,202406,12,0,5940.50),(20242000,'2024-07-16',1,202406,7,234870,4888.25),(20242000,'2024-07-16',4,202406,7,234870,13211.75),(20242000,'2024-07-30',1,202406,12,0,11405.91),(20242000,'2024-07-30',4,202406,11,238884,26.97),(20242000,'2024-07-30',4,202406,12,0,19009.60),(20242200,'2024-07-30',1,202406,12,0,11405.91),(20242200,'2024-07-30',4,202406,12,0,1188.10),(20242300,'2024-07-30',1,202406,12,0,11405.91),(20242300,'2024-07-30',4,202406,12,0,19009.60),(20242400,'2024-07-09',1,202406,7,234871,4888.25),(20242400,'2024-07-09',4,202406,7,234871,8111.75),(20242400,'2024-07-30',1,202406,12,0,11405.91),(20242400,'2024-07-30',4,202406,11,238886,35.13),(20242400,'2024-07-30',4,202406,12,0,19009.60),(20242600,'2024-07-30',1,202406,12,0,11405.91),(20242600,'2024-07-30',4,202406,12,0,19009.60),(20242800,'2024-07-12',1,202406,7,234872,4888.25),(20242800,'2024-07-12',4,202406,7,234872,4582.62),(20242800,'2024-07-12',50,202406,7,234872,29.13),(20242800,'2024-07-12',93,202406,7,234872,0.00),(20242800,'2024-07-30',1,202406,12,0,11405.91),(20242800,'2024-07-30',4,202406,12,0,10692.90),(20243000,'2024-07-30',1,202406,12,0,11405.91),(20243000,'2024-07-30',4,202406,12,0,11881.00),(20243200,'2024-07-18',1,202406,7,234873,4888.25),(20243200,'2024-07-18',4,202406,7,234873,6110.16),(20243200,'2024-07-18',50,202406,7,234873,1.59),(20243200,'2024-07-18',93,202406,7,234873,0.00),(20243200,'2024-07-30',1,202406,12,0,11405.91),(20243200,'2024-07-30',4,202406,12,0,14257.20),(20243300,'2024-07-18',1,202406,1,233148,14700.00),(20243300,'2024-07-30',1,202406,12,0,1594.16),(20243300,'2024-07-30',4,202406,11,238888,32.41),(20243300,'2024-07-30',4,202406,12,0,19009.60),(20243400,'2024-07-30',1,202406,12,0,11405.91),(20243400,'2024-07-30',4,202406,12,0,5940.50),(20243600,'2024-07-19',1,202406,7,234874,4888.25),(20243600,'2024-07-19',4,202406,7,234874,5091.80),(20243600,'2024-07-19',50,202406,7,234874,19.95),(20243600,'2024-07-30',1,202406,12,0,11405.91),(20243600,'2024-07-30',4,202406,12,0,11881.00),(20243800,'2024-07-18',1,202406,1,232993,14700.00),(20243800,'2024-07-30',1,202406,12,0,1594.16),(20243800,'2024-07-30',4,202406,11,238890,32.41),(20243800,'2024-07-30',4,202406,12,0,19009.60),(20244000,'2024-07-30',1,202406,12,0,11405.91),(20244000,'2024-07-30',4,202406,12,0,14257.20),(20244003,'2024-07-30',1,202406,12,0,11405.91),(20244003,'2024-07-30',4,202406,12,0,11881.00),(20244006,'2024-07-19',1,202406,7,234875,4888.25),(20244006,'2024-07-19',4,202406,7,234875,5091.80),(20244006,'2024-07-19',50,202406,7,234875,19.95),(20244006,'2024-07-30',1,202406,12,0,11405.91),(20244006,'2024-07-30',4,202406,12,0,11881.00),(20244009,'2024-07-30',1,202406,12,0,11405.91),(20244009,'2024-07-30',4,202406,12,0,11881.00),(20244012,'2024-07-30',1,202406,12,0,11405.91),(20244012,'2024-07-30',4,202406,12,0,11881.00),(20244015,'2024-07-30',1,202406,12,0,11405.91),(20244015,'2024-07-30',1,202406,16,238958,4888.25),(20244015,'2024-07-30',4,202406,12,0,11881.00),(20244015,'2024-07-30',4,202406,16,238958,5091.80),(20244015,'2024-07-30',50,202406,16,238958,19.95),(20244018,'2024-07-30',1,202406,12,0,11405.91),(20244018,'2024-07-30',4,202406,12,0,11881.00),(20244021,'2024-07-30',1,202406,12,0,11405.91),(20244021,'2024-07-30',4,202406,12,0,11881.00),(20244024,'2024-07-30',1,202406,12,0,11405.91),(20244024,'2024-07-30',4,202406,12,0,11881.00),(20244027,'2024-07-30',1,202406,12,0,11405.91),(20244027,'2024-07-30',4,202406,12,0,11881.00),(20244030,'2024-07-30',1,202406,12,0,11405.91),(20244030,'2024-07-30',4,202406,12,0,11881.00),(20244033,'2024-07-30',1,202406,12,0,11405.91),(20244033,'2024-07-30',4,202406,12,0,11881.00),(20244036,'2024-07-30',1,202406,12,0,11405.91),(20244036,'2024-07-30',4,202406,12,0,11881.00),(20244100,'2024-07-26',1,202406,7,234876,4888.25),(20244100,'2024-07-26',4,202406,7,234876,8111.75),(20244100,'2024-07-30',1,202406,12,0,11405.91),(20244100,'2024-07-30',4,202406,11,238891,35.13),(20244100,'2024-07-30',4,202406,12,0,19009.60),(20244200,'2024-07-30',1,202406,12,0,11405.91),(20244200,'2024-07-30',4,202406,12,0,19009.60),(20244400,'2024-07-30',1,202406,12,0,11405.91),(20244400,'2024-07-30',4,202406,12,0,19009.60),(20244600,'2024-07-30',1,202406,12,0,11405.91),(20244600,'2024-07-30',4,202406,12,0,5940.50),(20244800,'2024-07-30',1,202406,12,0,11405.91),(20244800,'2024-07-30',4,202406,12,0,4752.40),(20245000,'2024-07-30',1,202406,12,0,11405.91),(20245000,'2024-07-30',4,202406,12,0,15445.30),(20245200,'2024-07-30',1,202406,12,0,11405.91),(20245200,'2024-07-30',4,202406,12,0,7128.60),(20245400,'2024-07-30',1,202406,12,0,11405.91),(20245400,'2024-07-30',4,202406,12,0,13069.10),(20245600,'2024-07-30',1,202406,12,0,11405.91),(20245600,'2024-07-30',4,202406,12,0,2376.20),(20245800,'2024-07-19',1,202406,7,234877,4888.25),(20245800,'2024-07-19',4,202406,7,234877,5600.98),(20245800,'2024-07-19',50,202406,7,234877,10.77),(20245800,'2024-07-19',93,202406,7,234877,0.00),(20245800,'2024-07-30',1,202406,12,0,11405.91),(20245800,'2024-07-30',4,202406,12,0,13069.10),(20246000,'2024-07-30',1,202406,12,0,11405.91),(20246000,'2024-07-30',4,202406,12,0,7128.60),(20246200,'2024-07-10',1,202406,7,234878,4888.25),(20246200,'2024-07-10',4,202406,7,234878,5091.80),(20246200,'2024-07-10',50,202406,7,234878,19.95),(20246200,'2024-07-30',1,202406,12,0,11405.91),(20246200,'2024-07-30',4,202406,12,0,11881.00),(20246400,'2024-07-30',1,202406,12,0,11405.91),(20246400,'2024-07-30',4,202406,12,0,7128.60),(20246600,'2024-07-30',1,202406,12,0,11405.91),(20246600,'2024-07-30',4,202406,11,238901,35.13),(20246600,'2024-07-30',4,202406,12,0,19009.60),(20246800,'2024-07-30',1,202406,12,0,11405.91),(20246800,'2024-07-30',4,202406,12,0,7128.60),(20247000,'2024-07-09',1,202406,7,234879,4888.25),(20247000,'2024-07-09',4,202406,7,234879,7611.75),(20247000,'2024-07-30',1,202406,12,0,11405.91),(20247000,'2024-07-30',4,202406,11,238903,25.95),(20247000,'2024-07-30',4,202406,12,0,17821.50),(20247200,'2024-07-23',1,202406,7,234880,4888.25),(20247200,'2024-07-23',4,202406,7,234880,3011.75),(20247200,'2024-07-30',1,202406,12,0,11405.91),(20247200,'2024-07-30',4,202406,11,238904,43.33),(20247200,'2024-07-30',4,202406,12,0,7128.60),(20247400,'2024-07-30',1,202406,12,0,11405.91),(20247400,'2024-07-30',4,202406,12,0,10692.90),(20247600,'2024-07-30',1,202406,12,0,11405.91),(20247600,'2024-07-30',4,202406,12,0,19009.60),(20247800,'2024-07-12',1,202406,7,234881,4888.25),(20247800,'2024-07-12',4,202406,7,234881,2511.75),(20247800,'2024-07-30',1,202406,12,0,11405.91),(20247800,'2024-07-30',4,202406,11,238906,34.15),(20247800,'2024-07-30',4,202406,12,0,5940.50),(20248000,'2024-07-30',1,202406,12,0,11405.91),(20248000,'2024-07-30',4,202406,12,0,14257.20),(20248200,'2024-07-30',1,202406,12,0,11405.91),(20248200,'2024-07-30',4,202406,12,0,10692.90),(20248300,'2024-07-30',1,202406,12,0,11405.91),(20248300,'2024-07-30',4,202406,12,0,19009.60),(20248400,'2024-07-30',1,202406,12,0,11405.91),(20248400,'2024-07-30',4,202406,12,0,19009.60),(20248600,'2024-07-30',1,202406,12,0,11405.91),(20248600,'2024-07-30',4,202406,12,0,19009.60),(20248800,'2024-07-30',1,202406,12,0,11405.91),(20248800,'2024-07-30',4,202406,11,238910,35.13),(20248800,'2024-07-30',4,202406,12,0,19009.60),(20249000,'2024-07-30',1,202406,12,0,11405.91),(20249000,'2024-07-30',4,202406,11,238911,29.69),(20249000,'2024-07-30',4,202406,12,0,19009.60),(20249100,'2024-07-30',1,202406,12,0,11405.91),(20249100,'2024-07-30',4,202406,12,0,19009.60),(20249200,'2024-07-30',1,202406,12,0,11405.91),(20249200,'2024-07-30',4,202406,12,0,8316.70),(20249300,'2024-07-30',1,202406,12,0,11405.91),(20249300,'2024-07-30',4,202406,12,0,19009.60),(20249400,'2024-07-30',1,202406,12,0,11405.91),(20249400,'2024-07-30',4,202406,12,0,14257.20),(20249600,'2024-07-23',1,202406,7,234882,4888.25),(20249600,'2024-07-23',4,202406,7,234882,1011.75),(20249600,'2024-07-30',1,202406,12,0,11405.91),(20249600,'2024-07-30',4,202406,11,238914,6.61),(20249600,'2024-07-30',4,202406,12,0,2376.20),(20249800,'2024-07-30',1,202406,12,0,11405.91),(20250200,'2024-07-18',1,202406,7,234883,4888.25),(20250200,'2024-07-18',4,202406,7,234883,3011.75),(20250200,'2024-07-30',1,202406,12,0,11405.91),(20250200,'2024-07-30',4,202406,11,238915,43.33),(20250200,'2024-07-30',4,202406,12,0,7128.60),(20250400,'2024-07-30',1,202406,12,0,11405.91),(20250400,'2024-07-30',4,202406,12,0,19009.60),(20250600,'2024-07-30',1,202406,12,0,11405.91),(20250600,'2024-07-30',4,202406,12,0,19009.60),(20250800,'2024-07-30',1,202406,12,0,11405.91),(20250800,'2024-07-30',4,202406,12,0,19009.60),(20250900,'2024-07-30',1,202406,12,0,11405.91),(20250900,'2024-07-30',4,202406,12,0,19009.60),(20250950,'2024-07-30',1,202406,12,0,11405.91),(20250950,'2024-07-30',4,202406,12,0,19009.60),(20250960,'2024-07-17',1,202406,7,234884,4888.25),(20250960,'2024-07-17',4,202406,7,234884,8111.75),(20250960,'2024-07-30',1,202406,12,0,11405.91),(20250960,'2024-07-30',4,202406,11,238921,35.13),(20250960,'2024-07-30',4,202406,12,0,19009.60),(20250970,'2024-07-30',1,202406,12,0,11405.91),(20250970,'2024-07-30',4,202406,12,0,19009.60),(20251000,'2024-07-30',1,202406,12,0,11405.91),(20251000,'2024-07-30',4,202406,12,0,13069.10),(20251600,'2024-07-30',1,202406,12,0,11405.91),(20251600,'2024-07-30',4,202406,12,0,19009.60);
