(2592000,'2024-08-29',4,202406,11,244170,35.13),(2593000,'2024-08-29',28,201411,11,244171,35.13),(2594000,'2024-08-29',4,202406,11,244172,35.13),(2595000,'2024-08-29',4,202406,11,244173,35.13),(2596000,'2024-08-29',4,202406,11,244174,35.13),(2597000,'2024-08-29',4,202406,11,244175,35.13),(2598000,'2024-08-29',4,202406,11,244176,35.13),(2599000,'2024-08-29',28,201410,11,244177,35.13),(2600000,'2024-08-29',7,202010,11,244178,35.13),(2600050,'2024-08-29',28,201411,11,244179,35.13),(2600100,'2024-08-29',7,202010,11,244180,35.13),(2600150,'2024-08-29',12,201707,11,244181,35.13),(2600200,'2024-08-29',7,202010,11,244182,35.13),(2600250,'2024-08-29',4,202406,11,244183,35.13),(2600300,'2024-08-29',4,202406,11,244184,35.13),(2600400,'2024-08-29',7,202005,11,244186,35.13),(2600450,'2024-08-29',7,202005,11,244187,35.13),(2600455,'2024-08-29',7,202010,11,244188,35.13),(2600465,'2024-08-29',7,202003,11,244191,22.63),(2600465,'2024-08-29',7,202004,11,244191,12.50),(2600500,'2024-08-29',4,202406,11,244192,18.81),(2600520,'2024-08-29',61,202406,11,244193,30.04),(2600800,'2024-08-06',1,202405,1,239311,4888.25),(2600800,'2024-08-06',1,202406,1,239311,4888.25),(2600800,'2024-08-06',4,202405,1,239311,11503.82),(2600800,'2024-08-06',4,202406,1,239311,25119.68),(2600850,'2024-08-29',4,202406,11,244196,35.13),(2601000,'2024-08-29',4,202406,11,244199,15.79),(2601050,'2024-08-29',4,202406,11,244200,35.13),(2601100,'2024-08-29',7,202011,11,244201,35.13),(2601180,'2024-08-29',4,202406,11,244203,35.13),(2601250,'2024-08-29',4,202406,11,244204,35.13),(2601300,'2024-08-29',4,202406,11,244205,35.13),(2601350,'2024-08-29',7,202010,11,244206,35.13),(2601600,'2024-08-29',61,202406,11,244208,30.04),(2601650,'2024-08-29',4,202406,11,244209,21.53),(2601850,'2024-08-29',4,202406,11,244212,35.13),(2601900,'2024-08-29',7,202011,11,244213,26.33),(2700000,'2024-08-29',4,202406,11,244214,35.13),(2700100,'2024-08-29',4,202406,11,244215,35.13),(2700200,'2024-08-29',4,202406,11,244216,35.13),(2700300,'2024-08-29',4,202406,11,244217,35.13),(2700400,'2024-08-29',4,202406,11,244218,35.13),(2700500,'2024-08-29',4,202406,11,244219,35.13),(2700600,'2024-08-29',4,202406,11,244220,35.13),(2700700,'2024-08-29',4,202406,11,244221,35.13),(2700800,'2024-08-29',4,202406,11,244222,35.13),(2700900,'2024-08-29',4,202406,11,244223,35.13),(2701000,'2024-08-29',4,202406,11,244224,35.13),(2701100,'2024-08-29',4,202406,11,244225,35.13),(2701200,'2024-08-29',4,202406,11,244226,35.13),(2701300,'2024-08-29',4,202406,11,244227,35.13),(2701400,'2024-08-29',4,202406,11,244228,35.13),(2701500,'2024-08-29',4,202406,11,244229,35.13),(2701600,'2024-08-29',4,202406,11,244230,35.13),(2701700,'2024-08-29',4,202406,11,244231,35.13),(2701800,'2024-08-29',4,202406,11,244232,35.13),(2701900,'2024-08-29',4,202406,11,244233,35.13),(2702000,'2024-08-29',4,202406,11,244234,35.13),(2702100,'2024-08-29',4,202406,11,244235,35.13),(2702200,'2024-08-29',4,202406,11,244236,35.13),(2702300,'2024-08-29',4,202406,11,244237,35.13),(2702400,'2024-08-29',4,202406,11,244238,35.13),(2702500,'2024-08-29',4,202406,11,244239,35.13),(2702600,'2024-08-29',4,202406,11,244240,35.13),(2702700,'2024-08-29',4,202406,11,244241,35.13),(2702800,'2024-08-29',4,202406,11,244242,35.13),(2702900,'2024-08-29',4,202406,11,244243,35.13),(2703000,'2024-08-29',4,202406,11,244244,35.13),(2703100,'2024-08-29',4,202406,11,244245,35.13),(2703200,'2024-08-29',4,202406,11,244246,35.13),(2703300,'2024-08-29',4,202406,11,244247,35.13),(2703400,'2024-08-29',4,202406,11,244248,35.13),(2703500,'2024-08-29',4,202406,11,244249,35.13),(2703600,'2024-08-29',4,202406,11,244250,35.13),(2703700,'2024-08-29',4,202406,11,244251,35.13),(2703800,'2024-08-29',4,202406,11,244252,35.13),(2703900,'2024-08-29',4,202406,11,244253,35.13),(2704000,'2024-08-29',4,202406,11,244254,35.13),(2704100,'2024-08-29',4,202406,11,244255,35.13),(2704200,'2024-08-29',4,202406,11,244256,35.13),(2704300,'2024-08-29',4,202406,11,244257,35.13),(2704400,'2024-08-29',4,202406,11,244258,35.13),(2704500,'2024-08-29',4,202406,11,244259,35.13),(2704600,'2024-08-29',4,202406,11,244260,35.13),(2704700,'2024-08-29',4,202406,11,244261,35.13),(2704800,'2024-08-29',4,202406,11,244262,35.13),(2704900,'2024-08-29',4,202406,11,244263,35.13),(2705000,'2024-08-29',4,202406,11,244264,35.13),(2705100,'2024-08-29',4,202406,11,244265,35.13),(2705200,'2024-08-29',4,202406,11,244266,35.13),(2705300,'2024-08-29',4,202406,11,244267,35.13),(2705400,'2024-08-29',4,202406,11,244268,35.13),(2705500,'2024-08-29',4,202406,11,244269,35.13),(2705600,'2024-08-29',4,202406,11,244270,35.13),(2705700,'2024-08-29',4,202406,11,244271,35.13),(2705800,'2024-08-29',4,202406,11,244272,35.13),(2705900,'2024-08-29',4,202406,11,244273,35.13),(2706000,'2024-08-29',4,202406,11,244274,35.13),(2706100,'2024-08-29',4,202406,11,244275,35.13),(2706200,'2024-08-29',4,202406,11,244276,35.13),(2706300,'2024-08-29',4,202406,11,244277,35.13),(2706400,'2024-08-29',4,202406,11,244278,35.13),(2706500,'2024-08-29',4,202406,11,244279,35.13),(2706600,'2024-08-29',4,202406,11,244280,35.13),(2706700,'2024-08-29',4,202406,11,244281,35.13),(2706800,'2024-08-29',4,202406,11,244282,35.13),(2706900,'2024-08-29',4,202406,11,244283,35.13),(2707000,'2024-08-29',4,202406,11,244284,35.13),(2707100,'2024-08-29',4,202406,11,244285,35.13),(2707200,'2024-08-29',4,202406,11,244286,35.13),(2707300,'2024-08-29',4,202406,11,244287,35.13),(2707400,'2024-08-29',4,202406,11,244288,35.13),(2707500,'2024-08-29',4,202406,11,244289,35.13),(2707600,'2024-08-29',4,202406,11,244290,35.13),(2707700,'2024-08-29',4,202406,11,244291,35.13),(2707800,'2024-08-29',4,202406,11,244292,35.13),(2707900,'2024-08-29',4,202406,11,244293,35.13),(2708000,'2024-08-29',4,202406,11,244294,35.13),(2708100,'2024-08-29',4,202406,11,244295,35.13),(2708200,'2024-08-29',4,202406,11,244296,35.13),(2708300,'2024-08-29',4,202406,11,244297,35.13),(2708400,'2024-08-29',4,202406,11,244298,35.13),(2708500,'2024-08-29',4,202406,11,244299,35.13),(2708600,'2024-08-29',4,202406,11,244300,35.13),(2708700,'2024-08-29',4,202406,11,244301,35.13),(2708800,'2024-08-29',4,202406,11,244302,35.13),(2708900,'2024-08-29',4,202406,11,244303,35.13),(2709000,'2024-08-29',4,202406,11,244304,35.13),(2709100,'2024-08-29',4,202406,11,244305,35.13),(2709200,'2024-08-29',4,202406,11,244306,35.13),(2709300,'2024-08-29',4,202406,11,244307,35.13),(2709400,'2024-08-29',4,202406,11,244308,35.13),(2709500,'2024-08-29',4,202406,11,244309,35.13),(2709600,'2024-08-29',4,202406,11,244310,35.13),(2709700,'2024-08-29',4,202406,11,244311,35.13),(2709800,'2024-08-29',4,202406,11,244312,35.13),(2709900,'2024-08-29',4,202406,11,244313,35.13),(2710000,'2024-08-29',4,202406,11,244314,35.13),(2710100,'2024-08-29',4,202406,11,244315,35.13),(2710200,'2024-08-29',4,202406,11,244316,35.13),(2710300,'2024-08-29',4,202406,11,244317,35.13),(2710400,'2024-08-29',4,202406,11,244318,35.13),(2710500,'2024-08-29',4,202406,11,244319,35.13),(2710600,'2024-08-29',4,202406,11,244320,35.13),(2710700,'2024-08-29',4,202406,11,244321,35.13),(2710800,'2024-08-29',4,202406,11,244322,35.13),(2710900,'2024-08-29',4,202406,11,244323,35.13),(2711000,'2024-08-29',4,202406,11,244324,35.13),(2711100,'2024-08-29',4,202406,11,244325,35.13),(2711200,'2024-08-29',4,202406,11,244326,35.13),(2711300,'2024-08-29',4,202406,11,244327,35.13),(2711400,'2024-08-29',4,202406,11,244328,35.13),(2711500,'2024-08-29',4,202406,11,244329,35.13),(2711600,'2024-08-29',4,202406,11,244330,35.13),(2711700,'2024-08-29',4,202406,11,244331,35.13),(2711800,'2024-08-29',4,202406,11,244332,35.13),(2711900,'2024-08-29',4,202406,11,244333,35.13),(2712000,'2024-08-29',4,202406,11,244334,35.13),(2712100,'2024-08-29',4,202406,11,244335,35.13),(2712200,'2024-08-29',4,202406,11,244336,35.13),(2712300,'2024-08-29',4,202406,11,244337,35.13),(2712400,'2024-08-29',4,202406,11,244338,35.13),(2712500,'2024-08-29',4,202406,11,244339,35.13),(2712600,'2024-08-29',4,202406,11,244340,35.13),(2712700,'2024-08-29',4,202406,11,244341,35.13),(2712800,'2024-08-29',4,202406,11,244342,35.13),(2712900,'2024-08-29',4,202406,11,244343,35.13),(2713000,'2024-08-29',4,202406,11,244344,35.13),(2713100,'2024-08-29',4,202406,11,244345,35.13),(2713200,'2024-08-29',4,202406,11,244346,35.13),(2713300,'2024-08-29',4,202406,11,244347,35.13),(2713400,'2024-08-29',4,202406,11,244348,35.13),(2713500,'2024-08-29',4,202406,11,244349,35.13),(2713600,'2024-08-29',4,202406,11,244350,35.13),(2713700,'2024-08-29',4,202406,11,244351,35.13),(2713800,'2024-08-29',4,202406,11,244352,35.13),(2713900,'2024-08-29',4,202406,11,244353,35.13),(2714000,'2024-08-29',4,202406,11,244354,35.13),(2714100,'2024-08-29',4,202406,11,244355,35.13),(2714200,'2024-08-29',4,202406,11,244356,35.13),(2714300,'2024-08-29',4,202406,11,244357,35.13),(2714400,'2024-08-29',4,202406,11,244358,35.13),(2714500,'2024-08-29',4,202406,11,244359,35.13),(2714600,'2024-08-29',4,202406,11,244360,35.13),(2714700,'2024-08-29',4,202406,11,244361,35.13),(2714800,'2024-08-29',4,202406,11,244362,35.13),(2714900,'2024-08-29',4,202406,11,244363,35.13),(2715000,'2024-08-29',4,202406,11,244364,35.13),(2715100,'2024-08-29',4,202406,11,244365,35.13),(2715200,'2024-08-29',4,202406,11,244366,35.13),(2715300,'2024-08-29',4,202406,11,244367,35.13),(2715400,'2024-08-29',4,202406,11,244368,35.13),(2715500,'2024-08-29',4,202406,11,244369,35.13),(2715600,'2024-08-29',4,202406,11,244370,35.13),(2715700,'2024-08-29',4,202406,11,244371,35.13),(2715800,'2024-08-29',4,202406,11,244372,35.13),(2715900,'2024-08-29',4,202406,11,244373,35.13),(2716000,'2024-08-29',4,202406,11,244374,35.13),(2716100,'2024-08-29',4,202406,11,244375,35.13),(2716200,'2024-08-29',4,202406,11,244376,35.13),(2716300,'2024-08-29',4,202406,11,244377,35.13),(2716400,'2024-08-29',4,202406,11,244378,35.13),(2716500,'2024-08-29',4,202406,11,244379,35.13),(2716600,'2024-08-29',4,202406,11,244380,35.13),(2716700,'2024-08-29',4,202406,11,244381,35.13),(2716800,'2024-08-29',4,202406,11,244382,35.13),(2716900,'2024-08-29',4,202406,11,244383,35.13),(2717000,'2024-08-29',4,202406,11,244384,35.13),(2717100,'2024-08-29',4,202406,11,244385,35.13),(2717200,'2024-08-29',4,202406,11,244386,35.13),(2717300,'2024-08-29',4,202406,11,244387,35.13),(2717400,'2024-08-29',4,202406,11,244388,35.13),(2717500,'2024-08-29',4,202406,11,244389,35.13),(2717600,'2024-08-29',4,202406,11,244390,35.13),(2717700,'2024-08-29',4,202406,11,244391,35.13),(2717800,'2024-08-29',4,202406,11,244392,35.13),(2717900,'2024-08-29',4,202406,11,244393,35.13),(2718000,'2024-08-29',5,202406,11,244394,8.48),(2718100,'2024-08-29',4,202406,11,244395,35.13),(2718200,'2024-08-29',4,202406,11,244396,35.13),(2718300,'2024-08-29',4,202406,11,244397,35.13),(2718400,'2024-08-29',4,202406,11,244398,35.13),(2718500,'2024-08-29',4,202406,11,244399,35.13),(2718600,'2024-08-29',4,202406,11,244400,35.13),(2718700,'2024-08-29',4,202406,11,244401,35.13),(2718800,'2024-08-29',4,202406,11,244402,35.13),(2718900,'2024-08-29',4,202406,11,244403,35.13),(2719000,'2024-08-29',4,202406,11,244404,35.13),(2719100,'2024-08-29',4,202406,11,244405,35.13),(2719200,'2024-08-29',4,202406,11,244406,35.13),(2719300,'2024-08-29',4,202406,11,244407,35.13),(2719400,'2024-08-29',4,202406,11,244408,35.13),(2719500,'2024-08-29',4,202406,11,244409,35.13),(2719600,'2024-08-29',4,202406,11,244410,35.13),(2719700,'2024-08-29',4,202406,11,244411,35.13),(2719800,'2024-08-29',4,202406,11,244412,35.13),(2719900,'2024-08-29',4,202406,11,244413,35.13),(2720000,'2024-08-29',4,202406,11,244414,35.13),(2720100,'2024-08-29',4,202406,11,244415,35.13),(2720200,'2024-08-29',4,202406,11,244416,35.13),(2720300,'2024-08-29',4,202406,11,244417,35.13),(2720400,'2024-08-29',4,202406,11,244418,35.13),(2720500,'2024-08-29',4,202406,11,244419,35.13),(2720600,'2024-08-29',4,202406,11,244420,35.13),(2720700,'2024-08-29',4,202406,11,244421,35.13),(2720800,'2024-08-29',4,202406,11,244422,35.13),(2720900,'2024-08-29',4,202406,11,244423,35.13),(2721000,'2024-08-29',4,202406,11,244424,35.13),(2721100,'2024-08-29',4,202406,11,244425,35.13),(2721200,'2024-08-29',4,202406,11,244426,35.13),(2721300,'2024-08-29',4,202406,11,244427,35.13),(2721400,'2024-08-29',4,202406,11,244428,35.13),(2721500,'2024-08-29',4,202406,11,244429,35.13),(2721600,'2024-08-29',4,202406,11,244430,35.13),(2721700,'2024-08-29',4,202406,11,244431,35.13),(2721800,'2024-08-29',4,202406,11,244432,35.13),(2721900,'2024-08-29',4,202406,11,244433,35.13),(2722000,'2024-08-29',4,202406,11,244434,35.13),(2722100,'2024-08-29',4,202406,11,244435,35.13),(2722200,'2024-08-29',4,202406,11,244436,35.13),(2722300,'2024-08-29',4,202406,11,244437,35.13),(2722400,'2024-08-29',4,202406,11,244438,35.13),(2722500,'2024-08-29',4,202406,11,244439,35.13),(2722600,'2024-08-29',4,202406,11,244440,35.13),(2722700,'2024-08-29',4,202406,11,244441,35.13),(2722800,'2024-08-29',4,202406,11,244442,35.13),(2722900,'2024-08-29',4,202406,11,244443,35.13),(2723000,'2024-08-29',4,202406,11,244444,35.13),(2723100,'2024-08-29',4,202406,11,244445,35.13),(2723200,'2024-08-29',4,202406,11,244446,35.13),(2723300,'2024-08-29',4,202406,11,244447,35.13),(2723400,'2024-08-29',4,202406,11,244448,35.13),(2723500,'2024-08-29',4,202406,11,244449,35.13),(2723600,'2024-08-29',4,202406,11,244450,35.13),(2723700,'2024-08-29',4,202406,11,244451,35.13),(2723800,'2024-08-29',4,202406,11,244452,35.13),(2723900,'2024-08-29',4,202406,11,244453,35.13),(2724000,'2024-08-29',4,202406,11,244454,35.13),(2724100,'2024-08-29',4,202406,11,244455,35.13),(2724200,'2024-08-29',4,202406,11,244456,35.13),(2724300,'2024-08-29',4,202406,11,244457,35.13),(2724400,'2024-08-29',4,202406,11,244458,35.13),(2724500,'2024-08-29',4,202406,11,244459,35.13),(2724600,'2024-08-29',4,202406,11,244460,35.13),(2724700,'2024-08-29',4,202406,11,244461,35.13),(2724800,'2024-08-29',4,202406,11,244462,35.13),(2724900,'2024-08-29',4,202406,11,244463,35.13),(2725000,'2024-08-29',4,202406,11,244464,35.13),(2725100,'2024-08-29',4,202406,11,244465,35.13),(2725200,'2024-08-29',4,202406,11,244466,35.13),(2725300,'2024-08-29',4,202406,11,244467,35.13),(2725400,'2024-08-29',4,202406,11,244468,35.13),(2725500,'2024-08-29',4,202406,11,244469,35.13),(2725600,'2024-08-29',4,202406,11,244470,35.13),(2725700,'2024-08-29',4,202406,11,244471,35.13),(2725800,'2024-08-29',4,202406,11,244472,35.13),(2725900,'2024-08-29',4,202406,11,244473,35.13),(2726000,'2024-08-29',4,202406,11,244474,35.13),(2726100,'2024-08-29',4,202406,11,244475,35.13),(2726200,'2024-08-29',4,202406,11,244476,35.13),(2726300,'2024-08-29',4,202406,11,244477,35.13),(2726400,'2024-08-29',4,202406,11,244478,35.13),(2726500,'2024-08-29',4,202406,11,244479,35.13),(2726600,'2024-08-29',4,202406,11,244480,35.13),(2726700,'2024-08-29',4,202406,11,244481,35.13),(2726800,'2024-08-29',5,202406,11,244482,8.48),(2726900,'2024-08-29',5,202406,11,244483,8.48),(2727000,'2024-08-29',5,202406,11,244484,8.48),(2727100,'2024-08-29',5,202406,11,244485,8.48),(2727200,'2024-08-29',5,202406,11,244486,8.48),(2727300,'2024-08-29',5,202406,11,244487,8.48),(2727400,'2024-08-29',5,202406,11,244488,8.48),(2727500,'2024-08-29',5,202406,11,244489,8.48),(2727600,'2024-08-29',5,202406,11,244490,8.48),(2727700,'2024-08-29',5,202406,11,244491,8.48),(2727800,'2024-08-29',5,202406,11,244492,8.48),(2727900,'2024-08-29',5,202406,11,244493,8.48),(2728000,'2024-08-29',5,202406,11,244494,8.48),(2728100,'2024-08-29',5,202406,11,244495,8.48),(2728200,'2024-08-29',5,202406,11,244496,8.48),(2728300,'2024-08-29',5,202406,11,244497,8.48),(2728400,'2024-08-29',5,202406,11,244498,8.48),(2728500,'2024-08-29',5,202406,11,244499,8.48),(2728600,'2024-08-29',5,202406,11,244500,8.48),(2728700,'2024-08-29',5,202406,11,244501,8.48),(2728800,'2024-08-29',5,202406,11,244502,8.48),(2728900,'2024-08-29',5,202406,11,244503,8.48),(2729000,'2024-08-29',5,202406,11,244504,8.48),(2729100,'2024-08-29',5,202406,11,244505,8.48),(2729200,'2024-08-29',5,202406,11,244506,8.48),(2729300,'2024-08-29',5,202406,11,244507,8.48),(2729400,'2024-08-29',5,202406,11,244508,8.48),(2729500,'2024-08-29',5,202406,11,244509,8.48),(2729600,'2024-08-29',5,202406,11,244510,8.48),(2729700,'2024-08-29',5,202406,11,244511,8.48),(2729800,'2024-08-29',5,202406,11,244512,8.48),(2729900,'2024-08-29',5,202406,11,244513,8.48),(2730000,'2024-08-29',5,202406,11,244514,8.48),(2730100,'2024-08-29',5,202406,11,244515,8.48),(2730200,'2024-08-29',5,202406,11,244516,8.48),(2730300,'2024-08-29',5,202406,11,244517,8.48),(2730400,'2024-08-29',5,202406,11,244518,8.48),(2730500,'2024-08-29',5,202406,11,244519,8.48),(2730600,'2024-08-29',5,202406,11,244520,8.48),(2730700,'2024-08-29',5,202406,11,244521,8.48),(2730800,'2024-08-29',5,202406,11,244522,8.48),(2730900,'2024-08-29',5,202406,11,244523,8.48),(2731000,'2024-08-29',5,202406,11,244524,8.48),(2731100,'2024-08-29',50,202405,11,244525,0.96),(2731200,'2024-08-29',5,202406,11,244526,8.48),(2731300,'2024-08-29',5,202406,11,244527,8.48),(2731400,'2024-08-29',5,202406,11,244528,8.48),(2731500,'2024-08-29',5,202406,11,244529,8.48),(2731600,'2024-08-29',5,202406,11,244530,8.48),(2731700,'2024-08-29',5,202406,11,244531,8.48),(2731800,'2024-08-29',5,202406,11,244532,8.48),(2731900,'2024-08-29',5,202406,11,244533,8.48),(2732000,'2024-08-29',5,202406,11,244534,8.48),(2732100,'2024-08-29',5,202406,11,244535,8.48),(2732200,'2024-08-29',5,202406,11,244536,8.48),(2732300,'2024-08-29',5,202406,11,244537,8.48),(2732400,'2024-08-29',5,202406,11,244538,8.48),(2732500,'2024-08-29',5,202406,11,244539,8.48),(2732600,'2024-08-29',5,202406,11,244540,8.48),(2732700,'2024-08-29',5,202406,11,244541,8.48),(2732800,'2024-08-29',5,202406,11,244542,8.48),(2732900,'2024-08-29',5,202406,11,244543,8.48),(2733000,'2024-08-29',5,202406,11,244544,8.48),(2733100,'2024-08-29',5,202406,11,244545,8.48),(2733200,'2024-08-29',5,202406,11,244546,8.48),(2733300,'2024-08-29',5,202406,11,244547,8.48),(2733400,'2024-08-29',5,202406,11,244548,8.48),(2733500,'2024-08-29',5,202406,11,244549,8.48),(2733600,'2024-08-29',5,202406,11,244550,8.48),(2733700,'2024-08-29',5,202406,11,244551,8.48),(2733800,'2024-08-29',5,202406,11,244552,8.48),(2733900,'2024-08-29',5,202406,11,244553,8.48),(2734000,'2024-08-29',5,202406,11,244554,8.48),(2734100,'2024-08-29',5,202406,11,244555,8.48),(2734200,'2024-08-29',5,202406,11,244556,8.48),(2734300,'2024-08-29',5,202406,11,244557,8.48),(2734400,'2024-08-29',5,202406,11,244558,8.48),(2734500,'2024-08-29',5,202406,11,244559,8.48),(2734600,'2024-08-29',5,202406,11,244560,8.48),(2734700,'2024-08-29',5,202406,11,244561,8.48),(2734800,'2024-08-29',5,202406,11,244562,8.48),(2734900,'2024-08-29',5,202406,11,244563,8.48),(2735000,'2024-08-29',5,202406,11,244564,8.48),(2735100,'2024-08-29',5,202406,11,244565,8.48),(2735200,'2024-08-29',5,202406,11,244566,8.48),(2735300,'2024-08-29',5,202406,11,244567,8.48),(2735400,'2024-08-29',5,202406,11,244568,8.48),(2735500,'2024-08-29',5,202406,11,244569,8.48),(2735600,'2024-08-29',5,202406,11,244570,8.48),(2735700,'2024-08-29',5,202406,11,244571,8.48),(2735800,'2024-08-29',5,202406,11,244572,8.48),(2735900,'2024-08-29',5,202406,11,244573,8.48),(2736000,'2024-08-29',5,202406,11,244574,8.48),(2736100,'2024-08-29',5,202406,11,244575,8.48),(2736200,'2024-08-29',5,202406,11,244576,8.48),(2736300,'2024-08-29',5,202406,11,244577,8.48),(2736400,'2024-08-29',5,202406,11,244578,8.48),(2736500,'2024-08-29',5,202406,11,244579,8.48),(2736600,'2024-08-29',5,202406,11,244580,8.48),(2736700,'2024-08-29',5,202406,11,244581,8.48),(2736800,'2024-08-29',5,202406,11,244582,8.48),(2736900,'2024-08-29',5,202406,11,244583,8.48),(2737000,'2024-08-29',5,202406,11,244584,8.48),(2737100,'2024-08-29',5,202406,11,244585,8.48),(2737200,'2024-08-29',5,202406,11,244586,8.48),(2737300,'2024-08-29',5,202406,11,244587,8.48),(2737400,'2024-08-29',5,202406,11,244588,8.48),(2737500,'2024-08-29',5,202406,11,244589,8.48),(2737600,'2024-08-29',5,202406,11,244590,8.48),(2737700,'2024-08-29',5,202406,11,244591,8.48),(2737800,'2024-08-29',5,202406,11,244592,8.48),(2737900,'2024-08-29',5,202406,11,244593,8.48),(2738000,'2024-08-29',5,202406,11,244594,8.48),(2738100,'2024-08-29',5,202406,11,244595,8.48),(2738200,'2024-08-29',5,202406,11,244596,8.48),(2738300,'2024-08-29',5,202406,11,244597,8.48),(2738400,'2024-08-29',5,202406,11,244598,8.48),(2738500,'2024-08-29',5,202406,11,244599,8.48),(2738600,'2024-08-29',5,202406,11,244600,8.48),(2738700,'2024-08-29',5,202406,11,244601,8.48),(2738800,'2024-08-29',5,202406,11,244602,8.48),(2738900,'2024-08-29',5,202406,11,244603,8.48),(2739000,'2024-08-29',5,202406,11,244604,8.48),(2739100,'2024-08-29',5,202406,11,244605,8.48),(2739200,'2024-08-29',5,202406,11,244606,8.48),(2739300,'2024-08-29',5,202406,11,244607,8.48),(2739400,'2024-08-29',5,202406,11,244608,8.48),(2739500,'2024-08-29',5,202406,11,244609,8.48),(2739600,'2024-08-29',5,202406,11,244610,8.48),(2739700,'2024-08-29',5,202406,11,244611,8.48),(2739800,'2024-08-29',5,202406,11,244612,8.48),(2739900,'2024-08-29',5,202406,11,244613,8.48),(2740000,'2024-08-29',5,202406,11,244614,8.48),(2740100,'2024-08-29',5,202406,11,244615,8.48),(2740200,'2024-08-29',5,202406,11,244616,8.48),(2740300,'2024-08-29',5,202406,11,244617,8.48),(2740400,'2024-08-29',5,202406,11,244618,8.48),(2740500,'2024-08-29',5,202406,11,244619,8.48),(2740600,'2024-08-29',5,202406,11,244620,8.48),(2740700,'2024-08-29',5,202406,11,244621,8.48),(2740800,'2024-08-29',5,202406,11,244622,8.48),(2740900,'2024-08-29',5,202406,11,244623,8.48),(2741000,'2024-08-29',5,202406,11,244624,8.48),(2741100,'2024-08-29',5,202406,11,244625,8.48),(2741200,'2024-08-29',5,202406,11,244626,8.48),(2741300,'2024-08-29',5,202406,11,244627,8.48),(2741400,'2024-08-29',5,202406,11,244628,8.48),(2741500,'2024-08-29',5,202406,11,244629,8.48),(2741600,'2024-08-29',5,202406,11,244630,8.48),(2741700,'2024-08-29',5,202406,11,244631,8.48),(2741800,'2024-08-29',5,202406,11,244632,8.48),(2741900,'2024-08-29',5,202406,11,244633,8.48),(2742000,'2024-08-29',5,202406,11,244634,8.48),(2742100,'2024-08-29',5,202406,11,244635,8.48),(2742200,'2024-08-29',5,202406,11,244636,8.48),(2742300,'2024-08-29',5,202406,11,244637,8.48),(2742400,'2024-08-29',5,202406,11,244638,8.48),(2742500,'2024-08-29',5,202406,11,244639,8.48),(2742600,'2024-08-29',5,202406,11,244640,8.48),(2742700,'2024-08-29',5,202406,11,244641,8.48),(2742800,'2024-08-29',5,202406,11,244642,8.48),(2742900,'2024-08-29',5,202406,11,244643,8.48),(2743000,'2024-08-29',5,202406,11,244644,8.48),(2743100,'2024-08-29',5,202406,11,244645,8.48),(2743200,'2024-08-29',5,202406,11,244646,8.48),(2743300,'2024-08-29',5,202406,11,244647,8.48),(2743400,'2024-08-29',5,202406,11,244648,8.48),(2743500,'2024-08-29',5,202406,11,244649,8.48),(2743600,'2024-08-29',5,202406,11,244650,8.48),(2743700,'2024-08-29',5,202406,11,244651,8.48),(2743800,'2024-08-29',5,202406,11,244652,8.48),(2743900,'2024-08-29',5,202406,11,244653,8.48),(2744000,'2024-08-29',5,202406,11,244654,8.48),(2744100,'2024-08-29',5,202406,11,244655,8.48),(2744200,'2024-08-29',5,202406,11,244656,8.48),(2744300,'2024-08-29',5,202406,11,244657,8.48),(2744400,'2024-08-29',5,202406,11,244658,8.48),(2744500,'2024-08-29',5,202406,11,244659,8.48),(2744600,'2024-08-29',5,202406,11,244660,8.48),(2744700,'2024-08-29',5,202406,11,244661,8.48),(2744800,'2024-08-29',5,202406,11,244662,8.48),(2744900,'2024-08-29',5,202406,11,244663,8.48),(2745000,'2024-08-29',5,202406,11,244664,8.48),(2745100,'2024-08-29',5,202406,11,244665,8.48),(2745200,'2024-08-29',5,202406,11,244666,8.48),(2745300,'2024-08-29',5,202406,11,244667,8.48),(2745400,'2024-08-29',5,202406,11,244668,8.48),(2745500,'2024-08-29',5,202406,11,244669,8.48),(2745600,'2024-08-29',5,202406,11,244670,8.48),(2745700,'2024-08-29',5,202406,11,244671,8.48),(2745800,'2024-08-29',5,202406,11,244672,8.48),(2745900,'2024-08-29',5,202406,11,244673,8.48),(2746000,'2024-08-29',5,202406,11,244674,8.48),(2746100,'2024-08-29',5,202406,11,244675,8.48),(2746200,'2024-08-29',5,202406,11,244676,8.48),(2746300,'2024-08-29',5,202406,11,244677,8.48),(2746400,'2024-08-29',5,202406,11,244678,8.48),(2746500,'2024-08-29',5,202406,11,244679,8.48),(2746600,'2024-08-29',5,202406,11,244680,8.48),(2746700,'2024-08-29',5,202406,11,244681,8.48),(2746800,'2024-08-29',5,202406,11,244682,8.48),(2746900,'2024-08-29',5,202406,11,244683,8.48),(2747000,'2024-08-29',5,202406,11,244684,8.48),(2747100,'2024-08-29',5,202406,11,244685,8.48),(2747200,'2024-08-29',5,202406,11,244686,8.48),(2747300,'2024-08-29',5,202406,11,244687,8.48),(2747400,'2024-08-29',5,202406,11,244688,8.48),(2747500,'2024-08-29',5,202406,11,244689,8.48),(2747600,'2024-08-29',5,202406,11,244690,8.48),(2747700,'2024-08-29',5,202406,11,244691,8.48),(2747800,'2024-08-29',5,202406,11,244692,8.48),(2747900,'2024-08-29',5,202406,11,244693,8.48),(2748000,'2024-08-29',5,202406,11,244694,8.48),(2748100,'2024-08-29',5,202406,11,244695,8.48),(2748200,'2024-08-29',5,202406,11,244696,8.48),(2748300,'2024-08-29',5,202406,11,244697,8.48),(2748400,'2024-08-29',5,202406,11,244698,8.48),(2748500,'2024-08-29',5,202406,11,244699,8.48),(2748600,'2024-08-29',5,202406,11,244700,8.48),(2748700,'2024-08-29',5,202406,11,244701,8.48),(2748800,'2024-08-29',5,202406,11,244702,8.48),(2748900,'2024-08-29',5,202406,11,244703,8.48),(2749000,'2024-08-29',5,202406,11,244704,8.48),(2749100,'2024-08-29',5,202406,11,244705,8.48),(2749200,'2024-08-29',5,202406,11,244706,8.48),(2749300,'2024-08-29',5,202406,11,244707,8.48),(2749400,'2024-08-29',5,202406,11,244708,8.48),(2749500,'2024-08-29',5,202406,11,244709,8.48),(2749600,'2024-08-29',5,202406,11,244710,8.48),(2749700,'2024-08-29',5,202406,11,244711,8.48),(2749800,'2024-08-29',5,202406,11,244712,8.48),(2749900,'2024-08-29',5,202406,11,244713,8.48),(2750000,'2024-08-29',5,202406,11,244714,8.48),(2750100,'2024-08-29',5,202406,11,244715,8.48),(2750200,'2024-08-29',5,202406,11,244716,8.48),(2750300,'2024-08-29',5,202406,11,244717,8.48),(2750400,'2024-08-29',5,202406,11,244718,8.48),(2750500,'2024-08-29',5,202406,11,244719,8.48),(2750600,'2024-08-29',5,202406,11,244720,8.48),(2750700,'2024-08-29',5,202406,11,244721,8.48),(2750800,'2024-08-29',5,202406,11,244722,8.48),(2750900,'2024-08-29',5,202406,11,244723,8.48),(2751000,'2024-08-29',5,202406,11,244724,8.48),(2751100,'2024-08-29',5,202406,11,244725,8.48),(2751200,'2024-08-29',5,202406,11,244726,8.48),(2751300,'2024-08-29',5,202406,11,244727,8.48),(2751400,'2024-08-29',5,202406,11,244728,8.48),(2751500,'2024-08-29',5,202406,11,244729,8.48),(2751600,'2024-08-29',5,202406,11,244730,8.48),(2751700,'2024-08-29',5,202406,11,244731,8.48),(2751800,'2024-08-29',5,202406,11,244732,8.48),(2751900,'2024-08-29',5,202406,11,244733,8.48),(2752000,'2024-08-29',5,202406,11,244734,8.48),(2752100,'2024-08-29',5,202406,11,244735,8.48),(2752200,'2024-08-29',5,202406,11,244736,8.48),(2752300,'2024-08-29',5,202406,11,244737,8.48),(2752400,'2024-08-29',5,202406,11,244738,8.48),(2752500,'2024-08-29',5,202406,11,244739,8.48),(2752600,'2024-08-29',5,202406,11,244740,8.48),(2752700,'2024-08-29',5,202406,11,244741,8.48),(2752800,'2024-08-29',5,202406,11,244742,8.48),(2752900,'2024-08-29',5,202406,11,244743,8.48),(2753000,'2024-08-29',5,202406,11,244744,8.48),(2753100,'2024-08-29',5,202406,11,244745,8.48),(2753200,'2024-08-29',5,202406,11,244746,8.48),(2753300,'2024-08-29',5,202406,11,244747,8.48),(2753400,'2024-08-29',5,202406,11,244748,8.48),(2753500,'2024-08-29',5,202406,11,244749,8.48),(2753600,'2024-08-29',5,202406,11,244750,8.48),(2753700,'2024-08-29',5,202406,11,244751,8.48),(2753800,'2024-08-29',5,202406,11,244752,8.48),(2753900,'2024-08-29',5,202406,11,244753,8.48),(2754000,'2024-08-29',5,202406,11,244754,8.48),(2754100,'2024-08-29',5,202406,11,244755,8.48),(2754200,'2024-08-29',5,202406,11,244756,8.48),(2754300,'2024-08-29',5,202406,11,244757,8.48),(2754400,'2024-08-29',5,202406,11,244758,8.48),(2754500,'2024-08-29',5,202406,11,244759,8.48),(2754600,'2024-08-29',5,202406,11,244760,8.48),(2754700,'2024-08-29',5,202406,11,244761,8.48),(2754800,'2024-08-29',5,202406,11,244762,8.48),(2754900,'2024-08-29',5,202406,11,244763,8.48),(2755000,'2024-08-29',5,202406,11,244764,8.48),(2755100,'2024-08-29',5,202406,11,244765,8.48),(2755200,'2024-08-29',5,202406,11,244766,8.48),(2755300,'2024-08-29',5,202406,11,244767,8.48),(2755400,'2024-08-29',5,202406,11,244768,8.48),(2755500,'2024-08-29',5,202406,11,244769,8.48),(2755600,'2024-08-29',5,202406,11,244770,8.48),(2755700,'2024-08-29',5,202406,11,244771,8.48),(2755800,'2024-08-29',5,202406,11,244772,8.48),(2755900,'2024-08-29',5,202406,11,244773,8.48),(2756000,'2024-08-29',5,202406,11,244774,8.48),(2756100,'2024-08-29',5,202406,11,244775,8.48),(2756200,'2024-08-29',5,202406,11,244776,8.48),(2756300,'2024-08-29',5,202406,11,244777,8.48),(2756400,'2024-08-29',5,202406,11,244778,8.48),(2756500,'2024-08-29',5,202406,11,244779,8.48),(2756600,'2024-08-29',5,202406,11,244780,8.48),(2756700,'2024-08-29',5,202406,11,244781,8.48),(2756800,'2024-08-29',5,202406,11,244782,8.48),(2756900,'2024-08-29',5,202406,11,244783,8.48),(2757000,'2024-08-29',5,202406,11,244784,8.48),(2757100,'2024-08-29',5,202406,11,244785,8.48),(2757200,'2024-08-29',5,202406,11,244786,8.48),(2757300,'2024-08-29',5,202406,11,244787,8.48),(2757400,'2024-08-29',5,202406,11,244788,8.48),(2757500,'2024-08-29',5,202406,11,244789,8.48),(2757600,'2024-08-29',5,202406,11,244790,8.48),(2757700,'2024-08-29',5,202406,11,244791,8.48),(2757800,'2024-08-29',5,202406,11,244792,8.48),(2757900,'2024-08-29',5,202406,11,244793,8.48),(2758000,'2024-08-29',5,202406,11,244794,8.48),(2758100,'2024-08-29',5,202406,11,244795,8.48),(2758200,'2024-08-29',5,202406,11,244796,8.48),(2758300,'2024-08-29',5,202406,11,244797,8.48),(2758400,'2024-08-29',5,202406,11,244798,8.48),(2758500,'2024-08-29',5,202406,11,244799,8.48),(2758600,'2024-08-29',5,202406,11,244800,8.48),(2758700,'2024-08-29',5,202406,11,244801,8.48),(2758800,'2024-08-29',5,202406,11,244802,8.48),(2758900,'2024-08-29',5,202406,11,244803,8.48),(2759000,'2024-08-29',5,202406,11,244804,8.48),(2759100,'2024-08-29',5,202406,11,244805,8.48),(2759200,'2024-08-29',5,202406,11,244806,8.48),(2759300,'2024-08-29',5,202406,11,244807,8.48),(2759400,'2024-08-29',5,202406,11,244808,8.48),(2759500,'2024-08-29',5,202406,11,244809,8.48),(2759600,'2024-08-29',5,202406,11,244810,8.48),(2759700,'2024-08-29',5,202406,11,244811,8.48),(2759800,'2024-08-29',5,202406,11,244812,8.48),(2759900,'2024-08-29',5,202406,11,244813,8.48),(2760000,'2024-08-29',5,202406,11,244814,8.48),(2760100,'2024-08-29',5,202406,11,244815,8.48),(2760200,'2024-08-29',5,202406,11,244816,8.48),(2760300,'2024-08-29',5,202406,11,244817,8.48),(2760400,'2024-08-29',5,202406,11,244818,8.48),(2760500,'2024-08-29',5,202406,11,244819,8.48),(2760600,'2024-08-29',5,202406,11,244820,8.48),(2760700,'2024-08-29',5,202406,11,244821,8.48),(2760800,'2024-08-29',5,202406,11,244822,8.48),(2760900,'2024-08-29',5,202406,11,244823,8.48),(2761000,'2024-08-29',5,202406,11,244824,8.48),(2761100,'2024-08-29',5,202406,11,244825,8.48),(2761200,'2024-08-29',5,202406,11,244826,8.48),(2761300,'2024-08-29',5,202406,11,244827,8.48),(2761400,'2024-08-29',5,202406,11,244828,8.48),(2761500,'2024-08-29',5,202406,11,244829,8.48),(2761600,'2024-08-29',5,202406,11,244830,8.48),(2761700,'2024-08-29',5,202406,11,244831,8.48),(2761800,'2024-08-29',5,202406,11,244832,8.48),(2761900,'2024-08-29',5,202406,11,244833,8.48),(2762000,'2024-08-29',5,202406,11,244834,8.48),(2762100,'2024-08-29',5,202406,11,244835,8.48),(2762200,'2024-08-29',5,202406,11,244836,8.48),(2762300,'2024-08-29',5,202406,11,244837,8.48),(2762400,'2024-08-29',5,202406,11,244838,8.48),(2762500,'2024-08-29',5,202406,11,244839,8.48),(2762600,'2024-08-29',5,202406,11,244840,8.48),(2762700,'2024-08-29',5,202406,11,244841,8.48),(2762800,'2024-08-29',5,202406,11,244842,8.48),(2762900,'2024-08-29',5,202406,11,244843,8.48),(2763000,'2024-08-29',5,202406,11,244844,8.48),(2763100,'2024-08-29',5,202406,11,244845,8.48),(2763200,'2024-08-29',5,202406,11,244846,8.48),(2763300,'2024-08-29',5,202406,11,244847,8.48),(2763400,'2024-08-29',5,202406,11,244848,8.48),(2763500,'2024-08-29',5,202406,11,244849,8.48),(2763600,'2024-08-29',5,202406,11,244850,8.48),(2763700,'2024-08-29',5,202406,11,244851,8.48),(2763800,'2024-08-29',5,202406,11,244852,8.48),(2763900,'2024-08-29',5,202406,11,244853,8.48),(2764000,'2024-08-29',5,202406,11,244854,8.48),(2764100,'2024-08-29',5,202406,11,244855,8.48),(2764200,'2024-08-29',5,202406,11,244856,8.48),(2764300,'2024-08-29',5,202406,11,244857,8.48),(2764400,'2024-08-29',5,202406,11,244858,8.48),(2764500,'2024-08-29',5,202406,11,244859,8.48),(2764600,'2024-08-29',5,202406,11,244860,8.48),(2764700,'2024-08-29',5,202406,11,244861,8.48),(2764800,'2024-08-29',5,202406,11,244862,8.48),(2764900,'2024-08-29',5,202406,11,244863,8.48),(2765000,'2024-08-29',5,202406,11,244864,8.48),(2765100,'2024-08-29',5,202406,11,244865,8.48),(2765200,'2024-08-29',5,202406,11,244866,8.48),(2765300,'2024-08-29',5,202406,11,244867,8.48),(2765400,'2024-08-29',5,202406,11,244868,8.48),(2765500,'2024-08-29',5,202406,11,244869,8.48),(2765600,'2024-08-29',5,202406,11,244870,8.48),(2765700,'2024-08-29',5,202406,11,244871,8.48),(2765800,'2024-08-29',5,202406,11,244872,8.48),(2765900,'2024-08-29',5,202406,11,244873,8.48),(2766000,'2024-08-29',5,202406,11,244874,8.48),(2766100,'2024-08-29',5,202406,11,244875,8.48),(2766200,'2024-08-29',5,202406,11,244876,8.48),(2766300,'2024-08-29',5,202406,11,244877,8.48),(2766400,'2024-08-29',5,202406,11,244878,8.48),(2766500,'2024-08-29',5,202406,11,244879,8.48),(2766600,'2024-08-29',5,202406,11,244880,8.48),(2766700,'2024-08-29',5,202406,11,244881,8.48),(2766800,'2024-08-29',5,202406,11,244882,8.48),(2766900,'2024-08-29',5,202406,11,244883,8.48),(2767000,'2024-08-29',5,202406,11,244884,8.48),(2767100,'2024-08-29',5,202406,11,244885,8.48),(2767200,'2024-08-29',5,202406,11,244886,8.48),(2767300,'2024-08-29',5,202406,11,244887,8.48),(2767400,'2024-08-29',5,202406,11,244888,8.48),(2767500,'2024-08-29',5,202406,11,244889,8.48),(2767600,'2024-08-29',5,202406,11,244890,8.48),(2767700,'2024-08-29',5,202406,11,244891,8.48),(2767800,'2024-08-29',5,202406,11,244892,8.48),(2767900,'2024-08-29',5,202406,11,244893,8.48),(2768000,'2024-08-29',5,202406,11,244894,8.48),(2768100,'2024-08-29',5,202406,11,244895,8.48),(2768200,'2024-08-29',5,202406,11,244896,8.48),(2768300,'2024-08-29',5,202406,11,244897,8.48),(2768400,'2024-08-29',5,202406,11,244898,8.48),(2768500,'2024-08-29',5,202406,11,244899,8.48),(2768600,'2024-08-29',5,202406,11,244900,8.48),(2768700,'2024-08-29',5,202406,11,244901,8.48),(2768800,'2024-08-29',5,202406,11,244902,8.48),(2768900,'2024-08-29',5,202406,11,244903,8.48),(2769000,'2024-08-29',5,202406,11,244904,8.48),(2769100,'2024-08-29',5,202406,11,244905,8.48),(2769200,'2024-08-29',5,202406,11,244906,8.48),(2769300,'2024-08-29',5,202406,11,244907,8.48),(2769400,'2024-08-29',5,202406,11,244908,8.48),(2769500,'2024-08-29',5,202406,11,244909,8.48),(2769600,'2024-08-29',5,202406,11,244910,8.48),(2769700,'2024-08-29',5,202406,11,244911,8.48),(2769800,'2024-08-29',5,202406,11,244912,8.48),(2769900,'2024-08-29',5,202406,11,244913,8.48),(2770000,'2024-08-29',5,202406,11,244914,8.48),(2770100,'2024-08-29',5,202406,11,244915,8.48),(2770200,'2024-08-29',5,202406,11,244916,8.48),(2770300,'2024-08-29',5,202406,11,244917,8.48),(2770400,'2024-08-29',5,202406,11,244918,8.48),(2770500,'2024-08-29',5,202406,11,244919,8.48),(2770600,'2024-08-29',5,202406,11,244920,8.48),(2770700,'2024-08-29',5,202406,11,244921,8.48),(2770800,'2024-08-29',5,202406,11,244922,8.48),(2770900,'2024-08-29',5,202406,11,244923,8.48),(2771000,'2024-08-29',5,202406,11,244924,8.48),(2771100,'2024-08-29',5,202406,11,244925,8.48),(2771200,'2024-08-29',5,202406,11,244926,8.48),(2771300,'2024-08-29',5,202406,11,244927,8.48),(2771400,'2024-08-29',5,202406,11,244928,8.48),(2771500,'2024-08-29',5,202406,11,244929,8.48),(2771600,'2024-08-29',5,202406,11,244930,8.48),(2771700,'2024-08-29',5,202406,11,244931,8.48),(2771800,'2024-08-29',5,202406,11,244932,8.48),(2771900,'2024-08-29',5,202406,11,244933,8.48),(2772000,'2024-08-29',5,202406,11,244934,8.48),(2772100,'2024-08-29',5,202406,11,244935,8.48),(2772200,'2024-08-29',5,202406,11,244936,8.48),(2772300,'2024-08-29',5,202406,11,244937,8.48),(2772400,'2024-08-29',5,202406,11,244938,8.48),(2772500,'2024-08-29',5,202406,11,244939,8.48),(2772600,'2024-08-29',5,202406,11,244940,8.48),(2772700,'2024-08-29',5,202406,11,244941,8.48),(2772800,'2024-08-29',5,202406,11,244942,8.48),(2772900,'2024-08-29',5,202406,11,244943,8.48),(2773000,'2024-08-29',5,202406,11,244944,8.48),(2773100,'2024-08-29',5,202406,11,244945,8.48),(2773200,'2024-08-29',5,202406,11,244946,8.48),(2773300,'2024-08-29',5,202406,11,244947,8.48),(2773400,'2024-08-29',5,202406,11,244948,8.48),(2773500,'2024-08-29',5,202406,11,244949,8.48),(2773600,'2024-08-29',5,202406,11,244950,8.48),(2773700,'2024-08-29',5,202406,11,244951,8.48),(2773800,'2024-08-29',5,202406,11,244952,8.48),(2773900,'2024-08-29',5,202406,11,244953,8.48),(2774000,'2024-08-29',5,202406,11,244954,8.48),(2774100,'2024-08-29',5,202406,11,244955,8.48),(2774200,'2024-08-29',5,202406,11,244956,8.48),(2774300,'2024-08-29',5,202406,11,244957,8.48),(2774400,'2024-08-29',5,202406,11,244958,8.48),(2774500,'2024-08-29',5,202406,11,244959,8.48),(2774600,'2024-08-29',5,202406,11,244960,8.48),(2774700,'2024-08-29',5,202406,11,244961,8.48),(2774800,'2024-08-29',5,202406,11,244962,8.48),(2774900,'2024-08-29',5,202406,11,244963,8.48),(2775000,'2024-08-29',5,202406,11,244964,8.48),(2775100,'2024-08-29',5,202406,11,244965,8.48),(2775200,'2024-08-29',5,202406,11,244966,8.48),(2775300,'2024-08-29',5,202406,11,244967,8.48),(2775400,'2024-08-29',5,202406,11,244968,8.48),(2775500,'2024-08-29',5,202406,11,244969,8.48),(2775600,'2024-08-29',5,202406,11,244970,8.48),(2775700,'2024-08-29',5,202406,11,244971,8.48),(2775800,'2024-08-29',5,202406,11,244972,8.48),(2775900,'2024-08-29',5,202406,11,244973,8.48),(2776000,'2024-08-29',5,202406,11,244974,8.48),(2776100,'2024-08-29',5,202406,11,244975,8.48),(2776200,'2024-08-29',5,202406,11,244976,8.48),(2776300,'2024-08-29',5,202406,11,244977,8.48),(2776400,'2024-08-29',5,202406,11,244978,8.48),(2776500,'2024-08-29',5,202406,11,244979,8.48),(2776600,'2024-08-29',5,202406,11,244980,8.48),(2776700,'2024-08-29',5,202406,11,244981,8.48),(2776800,'2024-08-29',5,202406,11,244982,8.48),(2776900,'2024-08-29',5,202406,11,244983,8.48),(2777000,'2024-08-29',5,202406,11,244984,8.48),(2777100,'2024-08-29',5,202406,11,244985,8.48),(2777200,'2024-08-29',5,202406,11,244986,8.48),(2777300,'2024-08-29',5,202406,11,244987,8.48),(2777400,'2024-08-29',5,202406,11,244988,8.48),(2777500,'2024-08-29',5,202406,11,244989,8.48),(2777600,'2024-08-29',5,202406,11,244990,8.48),(2777700,'2024-08-29',5,202406,11,244991,8.48),(2777800,'2024-08-29',5,202406,11,244992,8.48),(2777900,'2024-08-29',5,202406,11,244993,8.48),(2778000,'2024-08-29',5,202406,11,244994,8.48),(2778100,'2024-08-29',5,202406,11,244995,8.48),(2778200,'2024-08-29',5,202406,11,244996,8.48),(2778300,'2024-08-29',5,202406,11,244997,8.48),(2778400,'2024-08-29',5,202406,11,244998,8.48),(2778500,'2024-08-29',5,202406,11,244999,8.48),(2778600,'2024-08-29',5,202406,11,245000,8.48),(2778700,'2024-08-29',5,202406,11,245001,8.48),(2778800,'2024-08-29',5,202406,11,245002,8.48),(2778900,'2024-08-29',5,202406,11,245003,8.48),(2779000,'2024-08-29',5,202406,11,245004,8.48),(2779100,'2024-08-29',5,202406,11,245005,8.48),(2779200,'2024-08-29',5,202406,11,245006,8.48),(2779300,'2024-08-29',5,202406,11,245007,8.48),(2779400,'2024-08-29',5,202406,11,245008,8.48),(2779500,'2024-08-29',5,202406,11,245009,8.48),(2779600,'2024-08-29',5,202406,11,245010,8.48),(2779700,'2024-08-29',5,202406,11,245011,8.48),(2779800,'2024-08-29',5,202406,11,245012,8.48),(2779900,'2024-08-29',5,202406,11,245013,8.48),(2780000,'2024-08-29',5,202406,11,245014,8.48),(2780100,'2024-08-29',5,202406,11,245015,8.48),(2780200,'2024-08-29',5,202406,11,245016,8.48),(2780300,'2024-08-29',5,202406,11,245017,8.48),(2780400,'2024-08-29',5,202406,11,245018,8.48),(2780500,'2024-08-29',5,202406,11,245019,8.48),(2780600,'2024-08-29',5,202406,11,245020,8.48),(2780700,'2024-08-29',5,202406,11,245021,8.48),(2780800,'2024-08-29',5,202406,11,245022,8.48),(2780900,'2024-08-29',5,202406,11,245023,8.48),(2781000,'2024-08-29',5,202406,11,245024,8.48),(2781100,'2024-08-29',5,202406,11,245025,8.48),(2781200,'2024-08-29',5,202406,11,245026,8.48),(2781300,'2024-08-29',5,202406,11,245027,8.48),(2781400,'2024-08-29',5,202406,11,245028,8.48),(2781500,'2024-08-29',5,202406,11,245029,8.48),(2781600,'2024-08-29',5,202406,11,245030,8.48),(2781700,'2024-08-29',5,202406,11,245031,8.48),(2781800,'2024-08-29',5,202406,11,245032,8.48),(2781900,'2024-08-29',5,202406,11,245033,8.48),(2782000,'2024-08-29',5,202406,11,245034,8.48),(2782100,'2024-08-29',5,202406,11,245035,8.48),(2782200,'2024-08-29',5,202406,11,245036,8.48),(2782300,'2024-08-29',5,202406,11,245037,8.48),(2782400,'2024-08-29',5,202406,11,245038,8.48),(2782500,'2024-08-29',5,202406,11,245039,8.48),(2782600,'2024-08-29',5,202406,11,245040,8.48),(2782700,'2024-08-29',5,202406,11,245041,8.48),(2782800,'2024-08-29',5,202406,11,245042,8.48),(2782900,'2024-08-29',5,202406,11,245043,8.48),(2783000,'2024-08-29',5,202406,11,245044,8.48),(2783100,'2024-08-29',5,202406,11,245045,8.48),(2783200,'2024-08-29',5,202406,11,245046,8.48),(2783300,'2024-08-29',5,202406,11,245047,8.48),(2783400,'2024-08-29',5,202406,11,245048,8.48),(2783500,'2024-08-29',5,202406,11,245049,8.48),(2783600,'2024-08-29',5,202406,11,245050,8.48),(2783700,'2024-08-29',5,202406,11,245051,8.48),(2783800,'2024-08-29',5,202406,11,245052,8.48),(2783900,'2024-08-29',5,202406,11,245053,8.48),(2784000,'2024-08-29',5,202406,11,245054,8.48),(2784100,'2024-08-29',5,202406,11,245055,8.48),(2784200,'2024-08-29',5,202406,11,245056,8.48),(2784300,'2024-08-29',5,202406,11,245057,8.48),(2784400,'2024-08-29',5,202406,11,245058,8.48),(2784500,'2024-08-29',5,202406,11,245059,8.48),(2784600,'2024-08-29',5,202406,11,245060,8.48),(2784700,'2024-08-29',5,202406,11,245061,8.48),(2784800,'2024-08-29',5,202406,11,245062,8.48),(2784900,'2024-08-29',5,202406,11,245063,8.48),(2785000,'2024-08-29',5,202406,11,245064,8.48),(2785100,'2024-08-29',5,202406,11,245065,8.48),(2785200,'2024-08-29',5,202406,11,245066,8.48),(2785300,'2024-08-29',5,202406,11,245067,8.48),(2785400,'2024-08-29',5,202406,11,245068,8.48),(2785500,'2024-08-29',5,202406,11,245069,8.48),(2785600,'2024-08-29',5,202406,11,245070,8.48),(2785700,'2024-08-29',5,202406,11,245071,8.48),(2785800,'2024-08-29',5,202406,11,245072,8.48),(2785900,'2024-08-29',5,202406,11,245073,8.48),(2786000,'2024-08-29',5,202406,11,245074,8.48),(2786100,'2024-08-29',5,202406,11,245075,8.48),(2786200,'2024-08-29',5,202406,11,245076,8.48),(2786300,'2024-08-29',5,202406,11,245077,8.48),(2786400,'2024-08-29',5,202406,11,245078,8.48),(2786500,'2024-08-29',5,202406,11,245079,8.48),(2786600,'2024-08-29',5,202406,11,245080,8.48),(2786700,'2024-08-29',5,202406,11,245081,8.48),(2786800,'2024-08-29',5,202406,11,245082,8.48),(2786900,'2024-08-29',5,202406,11,245083,8.48),(2787000,'2024-08-29',5,202406,11,245084,8.48),(2787100,'2024-08-29',5,202406,11,245085,8.48),(2787200,'2024-08-29',5,202406,11,245086,8.48),(2787300,'2024-08-29',5,202406,11,245087,8.48),(2787400,'2024-08-29',5,202406,11,245088,8.48),(2787500,'2024-08-29',5,202406,11,245089,8.48),(2787600,'2024-08-29',5,202406,11,245090,8.48),(2787700,'2024-08-29',5,202406,11,245091,8.48),(2787800,'2024-08-29',5,202406,11,245092,8.48),(2787900,'2024-08-29',5,202406,11,245093,8.48),(2788000,'2024-08-29',5,202406,11,245094,8.48),(2788100,'2024-08-29',5,202406,11,245095,8.48),(2788200,'2024-08-29',5,202406,11,245096,8.48),(2788300,'2024-08-29',5,202406,11,245097,8.48),(2788400,'2024-08-29',5,202406,11,245098,8.48),(2788500,'2024-08-29',5,202406,11,245099,8.48),(2788600,'2024-08-29',5,202406,11,245100,8.48),(2788700,'2024-08-29',5,202406,11,245101,8.48),(2788800,'2024-08-29',5,202406,11,245102,8.48),(2788900,'2024-08-29',5,202406,11,245103,8.48),(2789000,'2024-08-29',5,202406,11,245104,8.48),(2789100,'2024-08-29',5,202406,11,245105,8.48),(2789200,'2024-08-29',5,202406,11,245106,8.48),(2789300,'2024-08-29',5,202406,11,245107,8.48),(2789400,'2024-08-29',5,202406,11,245108,8.48),(2789500,'2024-08-29',5,202406,11,245109,8.48),(2789600,'2024-08-29',5,202406,11,245110,8.48),(2789700,'2024-08-29',5,202406,11,245111,8.48),(2789800,'2024-08-29',5,202406,11,245112,8.48),(2789900,'2024-08-29',5,202406,11,245113,8.48),(2790000,'2024-08-29',5,202406,11,245114,8.48),(2790100,'2024-08-29',5,202406,11,245115,8.48),(2790200,'2024-08-29',5,202406,11,245116,8.48),(2790300,'2024-08-29',5,202406,11,245117,8.48),(2790400,'2024-08-29',5,202406,11,245118,8.48),(2790500,'2024-08-29',5,202406,11,245119,8.48),(2790600,'2024-08-29',5,202406,11,245120,8.48),(2790700,'2024-08-29',5,202406,11,245121,8.48),(2790800,'2024-08-29',5,202406,11,245122,8.48),(2790900,'2024-08-29',5,202406,11,245123,8.48),(2791000,'2024-08-29',5,202406,11,245124,8.48),(2791100,'2024-08-29',5,202406,11,245125,8.48),(2791200,'2024-08-29',5,202406,11,245126,8.48),(2791300,'2024-08-29',5,202406,11,245127,8.48),(2791400,'2024-08-29',5,202406,11,245128,8.48),(2791500,'2024-08-29',5,202406,11,245129,8.48),(2791600,'2024-08-29',5,202406,11,245130,8.48),(2791700,'2024-08-29',5,202406,11,245131,8.48),(2791800,'2024-08-29',5,202406,11,245132,8.48),(2791900,'2024-08-29',5,202406,11,245133,8.48),(2792000,'2024-08-29',5,202406,11,245134,8.48),(2792100,'2024-08-29',5,202406,11,245135,8.48),(2792200,'2024-08-29',5,202406,11,245136,8.48),(2792300,'2024-08-29',5,202406,11,245137,8.48),(2792400,'2024-08-29',5,202406,11,245138,8.48),(2792500,'2024-08-29',5,202406,11,245139,8.48),(2792600,'2024-08-29',5,202406,11,245140,8.48),(2792700,'2024-08-29',5,202406,11,245141,8.48),(2792800,'2024-08-29',5,202406,11,245142,8.48),(2792900,'2024-08-29',5,202406,11,245143,8.48),(2793000,'2024-08-29',5,202406,11,245144,8.48),(2793100,'2024-08-29',5,202406,11,245145,8.48),(2793200,'2024-08-29',5,202406,11,245146,8.48),(2793300,'2024-08-29',5,202406,11,245147,8.48),(2793400,'2024-08-29',5,202406,11,245148,8.48),(2793500,'2024-08-29',5,202406,11,245149,8.48),(2793600,'2024-08-29',5,202406,11,245150,8.48),(2793700,'2024-08-29',5,202406,11,245151,8.48),(2793800,'2024-08-29',5,202406,11,245152,8.48),(2793900,'2024-08-29',5,202406,11,245153,8.48),(2794000,'2024-08-29',5,202406,11,245154,8.48),(2794100,'2024-08-29',5,202406,11,245155,8.48),(2794200,'2024-08-29',5,202406,11,245156,8.48),(2794300,'2024-08-29',5,202406,11,245157,8.48),(2794400,'2024-08-29',5,202406,11,245158,8.48),(2794500,'2024-08-29',5,202406,11,245159,8.48),(2794600,'2024-08-29',5,202406,11,245160,8.48),(2794700,'2024-08-29',5,202406,11,245161,8.48),(2794800,'2024-08-29',5,202406,11,245162,8.48),(2794900,'2024-08-29',5,202406,11,245163,8.48),(2795000,'2024-08-29',5,202406,11,245164,8.48),(2795100,'2024-08-29',5,202406,11,245165,8.48),(2795200,'2024-08-29',5,202406,11,245166,8.48),(2795300,'2024-08-29',5,202406,11,245167,8.48),(2795400,'2024-08-29',5,202406,11,245168,8.48),(2795500,'2024-08-29',5,202406,11,245169,8.48),(2795600,'2024-08-29',5,202406,11,245170,8.48),(2795700,'2024-08-29',5,202406,11,245171,8.48),(2795800,'2024-08-29',5,202406,11,245172,8.48),(2795900,'2024-08-29',5,202406,11,245173,8.48),(2796000,'2024-08-29',5,202406,11,245174,8.48),(2796100,'2024-08-29',5,202406,11,245175,8.48),(2796200,'2024-08-29',5,202406,11,245176,8.48),(2796300,'2024-08-29',5,202406,11,245177,8.48),(2796400,'2024-08-29',5,202406,11,245178,8.48),(2796500,'2024-08-29',5,202406,11,245179,8.48),(2796600,'2024-08-29',5,202406,11,245180,8.48),(2796700,'2024-08-29',5,202406,11,245181,8.48),(2796800,'2024-08-29',5,202406,11,245182,8.48),(2796900,'2024-08-29',5,202406,11,245183,8.48),(2797000,'2024-08-29',5,202406,11,245184,8.48),(2797100,'2024-08-29',5,202406,11,245185,8.48),(2797200,'2024-08-29',5,202406,11,245186,8.48),(2797300,'2024-08-29',5,202406,11,245187,8.48),(2797400,'2024-08-29',5,202406,11,245188,8.48),(2797500,'2024-08-29',5,202406,11,245189,8.48),(2797600,'2024-08-29',5,202406,11,245190,8.48),(2797700,'2024-08-29',5,202406,11,245191,8.48),(2797800,'2024-08-29',5,202406,11,245192,8.48),(2797900,'2024-08-29',5,202406,11,245193,8.48),(2798000,'2024-08-29',5,202406,11,245194,8.48),(2798100,'2024-08-29',5,202406,11,245195,8.48),(2798200,'2024-08-29',5,202406,11,245196,8.48),(2798300,'2024-08-29',5,202406,11,245197,8.48),(2798400,'2024-08-29',5,202406,11,245198,8.48),(2798500,'2024-08-29',5,202406,11,245199,8.48),(2798600,'2024-08-29',5,202406,11,245200,8.48),(2798700,'2024-08-29',5,202406,11,245201,8.48),(2798800,'2024-08-29',5,202406,11,245202,8.48),(2798900,'2024-08-29',5,202406,11,245203,8.48),(2799000,'2024-08-29',5,202406,11,245204,8.48),(2799100,'2024-08-29',5,202406,11,245205,8.48),(2799200,'2024-08-29',5,202406,11,245206,8.48),(2799300,'2024-08-29',5,202406,11,245207,8.48),(2799400,'2024-08-29',5,202406,11,245208,8.48),(2799500,'2024-08-29',5,202406,11,245209,8.48),(2799600,'2024-08-29',5,202406,11,245210,8.48),(2799700,'2024-08-29',5,202406,11,245211,8.48),(2799800,'2024-08-29',5,202406,11,245212,8.48),(2799900,'2024-08-29',5,202406,11,245213,8.48),(2800000,'2024-08-29',5,202406,11,245214,8.48),(2800100,'2024-08-29',5,202406,11,245215,8.48),(2800200,'2024-08-29',5,202406,11,245216,8.48),(2800300,'2024-08-29',5,202406,11,245217,8.48),(2800400,'2024-08-29',5,202406,11,245218,8.48),(2800500,'2024-08-29',5,202406,11,245219,8.48),(2800600,'2024-08-29',5,202406,11,245220,8.48),(2800700,'2024-08-29',5,202406,11,245221,8.48),(2800800,'2024-08-29',5,202406,11,245222,8.48),(2800900,'2024-08-29',5,202406,11,245223,8.48),(2801000,'2024-08-29',5,202406,11,245224,8.48),(2801100,'2024-08-29',5,202406,11,245225,8.48),(2801200,'2024-08-29',5,202406,11,245226,8.48),(2801300,'2024-08-29',5,202406,11,245227,8.48),(2801400,'2024-08-29',5,202406,11,245228,8.48),(2801500,'2024-08-29',5,202406,11,245229,8.48),(2801600,'2024-08-29',5,202406,11,245230,8.48),(2801700,'2024-08-29',5,202406,11,245231,8.48),(2801800,'2024-08-29',5,202406,11,245232,8.48),(2801900,'2024-08-29',5,202406,11,245233,8.48),(2802000,'2024-08-29',5,202406,11,245234,8.48),(2802100,'2024-08-29',5,202406,11,245235,8.48),(2802200,'2024-08-29',5,202406,11,245236,8.48),(2802300,'2024-08-29',5,202406,11,245237,8.48),(2802400,'2024-08-29',5,202406,11,245238,8.48),(2802500,'2024-08-29',5,202406,11,245239,8.48),(2802600,'2024-08-29',5,202406,11,245240,8.48),(2802700,'2024-08-29',5,202406,11,245241,8.48),(2802800,'2024-08-29',5,202406,11,245242,8.48),(2802900,'2024-08-29',5,202406,11,245243,8.48),(2803000,'2024-08-29',5,202406,11,245244,8.48),(2803100,'2024-08-29',5,202406,11,245245,8.48),(2803200,'2024-08-29',5,202406,11,245246,8.48),(2803300,'2024-08-29',5,202406,11,245247,8.48),(2803400,'2024-08-29',5,202406,11,245248,8.48),(2803500,'2024-08-29',4,202406,11,245249,35.13),(2803600,'2024-08-29',4,202406,11,245250,35.13),(2803700,'2024-08-29',4,202406,11,245251,35.13),(2803800,'2024-08-29',4,202406,11,245252,35.13),(2803900,'2024-08-29',4,202406,11,245253,35.13),(2804000,'2024-08-29',4,202406,11,245254,35.13),(2804100,'2024-08-29',4,202406,11,245255,35.13),(2804200,'2024-08-29',4,202406,11,245256,35.13),(2804300,'2024-08-29',4,202406,11,245257,35.13),(2804400,'2024-08-29',4,202406,11,245258,35.13),(2804500,'2024-08-29',4,202406,11,245259,35.13),(2804600,'2024-08-29',4,202406,11,245260,35.13),(2804700,'2024-08-29',4,202406,11,245261,35.13),(2804800,'2024-08-29',4,202406,11,245262,35.13),(2804900,'2024-08-29',4,202406,11,245263,35.13),(2805000,'2024-08-29',4,202406,11,245264,35.13),(2805100,'2024-08-29',4,202406,11,245265,35.13),(2805200,'2024-08-29',4,202406,11,245266,35.13),(2805300,'2024-08-29',4,202406,11,245267,35.13),(2805400,'2024-08-29',4,202406,11,245268,35.13),(2805500,'2024-08-29',4,202406,11,245269,35.13),(2805600,'2024-08-29',4,202406,11,245270,35.13),(2805700,'2024-08-29',4,202406,11,245271,35.13),(2805800,'2024-08-29',4,202406,11,245272,35.13),(2805900,'2024-08-29',4,202406,11,245273,35.13),(2806000,'2024-08-29',4,202406,11,245274,35.13),(2806100,'2024-08-29',4,202406,11,245275,35.13),(2806200,'2024-08-29',4,202406,11,245276,35.13),(2806300,'2024-08-29',4,202406,11,245277,35.13),(2806400,'2024-08-29',4,202406,11,245278,35.13),(2806500,'2024-08-29',4,202406,11,245279,35.13),(2806600,'2024-08-29',4,202406,11,245280,35.13),(2806700,'2024-08-29',4,202406,11,245281,35.13),(2806800,'2024-08-29',4,202406,11,245282,35.13),(2806900,'2024-08-29',4,202406,11,245283,35.13),(2807000,'2024-08-29',4,202406,11,245284,35.13),(2807100,'2024-08-29',4,202406,11,245285,35.13),(2807200,'2024-08-29',4,202406,11,245286,35.13),(2807300,'2024-08-29',4,202406,11,245287,35.13),(2807400,'2024-08-29',4,202406,11,245288,35.13),(2807500,'2024-08-29',4,202406,11,245289,35.13),(2807600,'2024-08-29',4,202406,11,245290,35.13),(2807700,'2024-08-29',4,202406,11,245291,35.13),(2807800,'2024-08-29',4,202406,11,245292,35.13),(2807900,'2024-08-29',4,202406,11,245293,35.13),(2808000,'2024-08-29',4,202406,11,245294,35.13),(2808100,'2024-08-29',4,202406,11,245295,35.13),(2808200,'2024-08-29',4,202406,11,245296,35.13),(2808300,'2024-08-29',4,202406,11,245297,35.13),(2808400,'2024-08-29',4,202406,11,245298,35.13),(2808500,'2024-08-29',4,202406,11,245299,35.13),(2808600,'2024-08-29',4,202406,11,245300,35.13),(2808700,'2024-08-29',4,202406,11,245301,35.13),(2808800,'2024-08-29',4,202406,11,245302,35.13),(2808900,'2024-08-29',4,202406,11,245303,35.13),(2809000,'2024-08-29',4,202406,11,245304,35.13),(2809100,'2024-08-29',4,202406,11,245305,35.13),(2809200,'2024-08-29',4,202406,11,245306,35.13),(2809300,'2024-08-29',4,202406,11,245307,35.13),(2809400,'2024-08-29',4,202406,11,245308,35.13),(2809500,'2024-08-29',4,202406,11,245309,35.13),(2809600,'2024-08-29',4,202406,11,245310,35.13),(2809700,'2024-08-29',4,202406,11,245311,35.13),(2809800,'2024-08-29',4,202406,11,245312,35.13),(2809900,'2024-08-29',4,202406,11,245313,35.13),(2810000,'2024-08-29',4,202406,11,245314,35.13),(2810100,'2024-08-29',4,202406,11,245315,35.13),(2810200,'2024-08-29',4,202406,11,245316,35.13),(2810300,'2024-08-29',4,202406,11,245317,35.13),(2810400,'2024-08-29',4,202406,11,245318,35.13),(2810500,'2024-08-29',4,202406,11,245319,35.13),(2810600,'2024-08-29',4,202406,11,245320,35.13),(2810700,'2024-08-29',4,202406,11,245321,35.13),(2810800,'2024-08-29',4,202406,11,245322,35.13),(2810900,'2024-08-29',4,202406,11,245323,35.13),(2811000,'2024-08-29',4,202406,11,245324,35.13),(2811100,'2024-08-29',4,202406,11,245325,35.13),(2811200,'2024-08-29',4,202406,11,245326,35.13),(2811300,'2024-08-29',4,202406,11,245327,35.13),(2811400,'2024-08-29',4,202406,11,245328,35.13),(2811500,'2024-08-29',4,202406,11,245329,35.13),(2811600,'2024-08-29',4,202406,11,245330,35.13),(2811700,'2024-08-29',4,202406,11,245331,35.13),(2811800,'2024-08-29',4,202406,11,245332,35.13),(2811900,'2024-08-29',4,202406,11,245333,35.13),(2812000,'2024-08-29',4,202406,11,245334,35.13),(2812100,'2024-08-29',4,202406,11,245335,35.13),(2812200,'2024-08-29',4,202406,11,245336,35.13),(2812300,'2024-08-29',4,202406,11,245337,35.13),(2812400,'2024-08-29',4,202406,11,245338,35.13),(2812500,'2024-08-29',4,202406,11,245339,35.13),(2812600,'2024-08-29',4,202406,11,245340,35.13),(2812700,'2024-08-29',4,202406,11,245341,35.13),(2812800,'2024-08-29',4,202406,11,245342,35.13),(2812900,'2024-08-29',4,202406,11,245343,35.13),(2813000,'2024-08-29',4,202406,11,245344,35.13),(2813100,'2024-08-29',4,202406,11,245345,35.13),(2813200,'2024-08-29',4,202406,11,245346,35.13),(2813300,'2024-08-29',4,202406,11,245347,35.13),(2813400,'2024-08-29',4,202406,11,245348,35.13),(2813500,'2024-08-29',4,202406,11,245349,35.13),(2813600,'2024-08-29',4,202406,11,245350,35.13),(2813700,'2024-08-29',4,202406,11,245351,35.13),(2813800,'2024-08-29',4,202406,11,245352,35.13),(2813900,'2024-08-29',4,202406,11,245353,35.13),(2814000,'2024-08-29',4,202406,11,245354,35.13),(2814100,'2024-08-29',4,202406,11,245355,35.13),(2814200,'2024-08-29',4,202406,11,245356,35.13),(2814300,'2024-08-29',4,202406,11,245357,35.13),(2814400,'2024-08-29',4,202406,11,245358,35.13),(2814500,'2024-08-29',4,202406,11,245359,35.13),(2814600,'2024-08-29',4,202406,11,245360,35.13),(2814700,'2024-08-29',4,202406,11,245361,35.13),(2814800,'2024-08-29',4,202406,11,245362,35.13),(2814900,'2024-08-29',4,202406,11,245363,35.13),(2815000,'2024-08-29',4,202406,11,245364,35.13),(2815100,'2024-08-29',4,202406,11,245365,35.13),(2815200,'2024-08-29',4,202406,11,245366,35.13),(2815300,'2024-08-29',4,202406,11,245367,35.13),(2815400,'2024-08-29',4,202406,11,245368,35.13),(2815500,'2024-08-29',4,202406,11,245369,35.13),(2815600,'2024-08-29',4,202406,11,245370,35.13),(2815700,'2024-08-29',4,202406,11,245371,35.13),(2815800,'2024-08-29',4,202406,11,245372,35.13),(2815900,'2024-08-29',4,202406,11,245373,35.13),(2816000,'2024-08-29',4,202406,11,245374,35.13),(2816100,'2024-08-29',4,202406,11,245375,35.13),(2816200,'2024-08-29',4,202406,11,245376,35.13),(2816300,'2024-08-29',4,202406,11,245377,35.13),(2816400,'2024-08-29',4,202406,11,245378,35.13),(2816500,'2024-08-29',4,202406,11,245379,35.13),(2816600,'2024-08-29',4,202406,11,245380,35.13),(2816700,'2024-08-29',4,202406,11,245381,35.13),(2816800,'2024-08-29',4,202406,11,245382,35.13),(2816900,'2024-08-29',4,202406,11,245383,35.13),(2817000,'2024-08-29',4,202406,11,245384,35.13),(2817100,'2024-08-29',4,202406,11,245385,35.13),(2817200,'2024-08-29',4,202406,11,245386,35.13),(2817300,'2024-08-29',4,202406,11,245387,35.13),(2817400,'2024-08-29',4,202406,11,245388,35.13),(2817500,'2024-08-29',4,202406,11,245389,35.13),(2817600,'2024-08-29',4,202406,11,245390,35.13),(2817700,'2024-08-29',4,202406,11,245391,35.13),(2817800,'2024-08-29',4,202406,11,245392,35.13),(2817900,'2024-08-29',4,202406,11,245393,35.13),(2818000,'2024-08-29',4,202406,11,245394,35.13),(2818100,'2024-08-29',4,202406,11,245395,35.13),(2818200,'2024-08-29',4,202406,11,245396,35.13),(2818300,'2024-08-29',4,202406,11,245397,35.13),(2818400,'2024-08-29',4,202406,11,245398,35.13),(2818500,'2024-08-29',4,202406,11,245399,35.13),(2818600,'2024-08-29',4,202406,11,245400,35.13),(2818700,'2024-08-29',4,202406,11,245401,35.13),(2818800,'2024-08-29',4,202406,11,245402,35.13),(2818900,'2024-08-29',4,202406,11,245403,35.13),(2819000,'2024-08-29',4,202406,11,245404,35.13),(2819100,'2024-08-29',4,202406,11,245405,35.13),(2819200,'2024-08-29',4,202406,11,245406,35.13),(2819300,'2024-08-29',4,202406,11,245407,35.13),(2819400,'2024-08-29',4,202406,11,245408,35.13),(2819500,'2024-08-29',4,202406,11,245409,35.13),(2819600,'2024-08-29',4,202406,11,245410,35.13),(2819700,'2024-08-29',4,202406,11,245411,35.13),(2819800,'2024-08-29',4,202406,11,245412,35.13),(2819900,'2024-08-29',4,202406,11,245413,35.13),(2820000,'2024-08-29',4,202406,11,245414,35.13),(2820100,'2024-08-29',4,202406,11,245415,35.13),(2820200,'2024-08-29',4,202406,11,245416,35.13),(2820300,'2024-08-29',4,202406,11,245417,35.13),(2820400,'2024-08-29',4,202406,11,245418,35.13),(2820500,'2024-08-29',4,202406,11,245419,35.13),(2820600,'2024-08-29',4,202406,11,245420,35.13),(2820700,'2024-08-29',4,202406,11,245421,35.13),(2820800,'2024-08-29',4,202406,11,245422,35.13),(2820900,'2024-08-29',4,202406,11,245423,35.13),(2821000,'2024-08-29',4,202406,11,245424,35.13),(2821100,'2024-08-29',4,202406,11,245425,35.13),(2821200,'2024-08-29',4,202406,11,245426,35.13),(2821300,'2024-08-29',4,202406,11,245427,35.13),(2821400,'2024-08-29',4,202406,11,245428,35.13),(2821500,'2024-08-29',4,202406,11,245429,35.13),(2821600,'2024-08-29',4,202406,11,245430,35.13),(2821700,'2024-08-29',4,202406,11,245431,35.13),(2821800,'2024-08-29',4,202406,11,245432,35.13),(2821900,'2024-08-29',4,202406,11,245433,35.13),(2822000,'2024-08-29',4,202406,11,245434,35.13),(2822100,'2024-08-29',4,202406,11,245435,35.13),(2822200,'2024-08-29',4,202406,11,245436,35.13),(2822300,'2024-08-29',4,202406,11,245437,35.13),(2822400,'2024-08-29',4,202406,11,245438,35.13),(2822500,'2024-08-29',4,202406,11,245439,35.13),(2822600,'2024-08-29',4,202406,11,245440,35.13),(2822700,'2024-08-29',4,202406,11,245441,35.13),(2822800,'2024-08-29',4,202406,11,245442,35.13),(2822900,'2024-08-29',4,202406,11,245443,35.13),(2823000,'2024-08-29',4,202406,11,245444,35.13),(2823100,'2024-08-29',4,202406,11,245445,35.13),(2823200,'2024-08-29',4,202406,11,245446,35.13),(2823300,'2024-08-29',4,202406,11,245447,35.13),(2823400,'2024-08-29',4,202406,11,245448,35.13),(2823500,'2024-08-29',4,202406,11,245449,35.13),(2823600,'2024-08-29',4,202406,11,245450,35.13),(2823700,'2024-08-29',4,202406,11,245451,35.13),(2823800,'2024-08-29',4,202406,11,245452,35.13),(2823900,'2024-08-29',4,202406,11,245453,35.13),(2824000,'2024-08-29',4,202406,11,245454,35.13),(2824100,'2024-08-29',4,202406,11,245455,35.13),(2824200,'2024-08-29',4,202406,11,245456,35.13),(2824300,'2024-08-29',4,202406,11,245457,35.13),(2824400,'2024-08-29',4,202406,11,245458,35.13),(2824500,'2024-08-29',4,202406,11,245459,35.13),(2824600,'2024-08-29',4,202406,11,245460,35.13),(2824700,'2024-08-29',4,202406,11,245461,35.13),(2824800,'2024-08-29',4,202406,11,245462,35.13),(2824900,'2024-08-29',4,202406,11,245463,35.13),(2825000,'2024-08-29',4,202406,11,245464,35.13),(2825100,'2024-08-29',4,202406,11,245465,35.13),(2825200,'2024-08-29',4,202406,11,245466,35.13),(2825300,'2024-08-29',4,202406,11,245467,35.13),(2825400,'2024-08-29',4,202406,11,245468,35.13),(2825500,'2024-08-29',4,202406,11,245469,35.13),(2825600,'2024-08-29',4,202406,11,245470,35.13),(2825700,'2024-08-29',4,202406,11,245471,35.13),(2825800,'2024-08-29',4,202406,11,245472,35.13),(2825900,'2024-08-29',4,202406,11,245473,35.13),(2826000,'2024-08-29',4,202406,11,245474,35.13),(2826100,'2024-08-29',4,202406,11,245475,35.13),(2826200,'2024-08-29',4,202406,11,245476,35.13),(2826300,'2024-08-29',4,202406,11,245477,35.13),(2826400,'2024-08-29',4,202406,11,245478,35.13),(2826500,'2024-08-29',4,202406,11,245479,35.13),(2826600,'2024-08-29',4,202406,11,245480,35.13),(2826700,'2024-08-29',4,202406,11,245481,35.13),(2826800,'2024-08-29',4,202406,11,245482,35.13),(2826900,'2024-08-29',4,202406,11,245483,35.13),(2827000,'2024-08-29',4,202406,11,245484,35.13),(2827100,'2024-08-29',4,202406,11,245485,35.13),(2827200,'2024-08-29',4,202406,11,245486,35.13),(2827300,'2024-08-29',4,202406,11,245487,35.13),(2827400,'2024-08-29',4,202406,11,245488,35.13),(2827500,'2024-08-29',4,202406,11,245489,35.13),(2827600,'2024-08-29',4,202406,11,245490,35.13),(2827700,'2024-08-29',4,202406,11,245491,35.13),(2827800,'2024-08-29',4,202406,11,245492,35.13),(2827900,'2024-08-29',4,202406,11,245493,35.13),(2828000,'2024-08-29',4,202406,11,245494,35.13),(2828100,'2024-08-29',4,202406,11,245495,35.13),(2828200,'2024-08-29',4,202406,11,245496,35.13),(2828300,'2024-08-29',4,202406,11,245497,35.13),(2828400,'2024-08-29',4,202406,11,245498,35.13),(2828500,'2024-08-29',4,202406,11,245499,35.13),(2828600,'2024-08-29',4,202406,11,245500,35.13),(2828700,'2024-08-29',4,202406,11,245501,35.13),(2828800,'2024-08-29',4,202406,11,245502,35.13),(2828900,'2024-08-29',4,202406,11,245503,35.13),(2829000,'2024-08-29',4,202406,11,245504,35.13),(2829100,'2024-08-29',4,202406,11,245505,35.13),(2829200,'2024-08-29',4,202406,11,245506,35.13),(2829300,'2024-08-29',4,202406,11,245507,35.13),(2829400,'2024-08-29',4,202406,11,245508,35.13),(2829500,'2024-08-29',4,202406,11,245509,35.13),(2829600,'2024-08-29',4,202406,11,245510,35.13),(2829700,'2024-08-29',4,202406,11,245511,35.13),(2829800,'2024-08-29',4,202406,11,245512,35.13),(2829900,'2024-08-29',4,202406,11,245513,35.13),(2830000,'2024-08-29',4,202406,11,245514,35.13),(2830100,'2024-08-29',4,202406,11,245515,35.13),(2830200,'2024-08-29',4,202406,11,245516,35.13),(2830300,'2024-08-29',4,202406,11,245517,35.13),(2830400,'2024-08-29',4,202406,11,245518,35.13),(2830500,'2024-08-29',4,202406,11,245519,35.13),(2830600,'2024-08-29',4,202406,11,245520,35.13),(2830700,'2024-08-29',4,202406,11,245521,35.13),(2830800,'2024-08-29',4,202406,11,245522,35.13),(2830900,'2024-08-29',4,202406,11,245523,35.13),(2831000,'2024-08-29',4,202406,11,245524,35.13),(2831100,'2024-08-29',4,202406,11,245525,35.13),(2831200,'2024-08-29',4,202406,11,245526,35.13),(2831300,'2024-08-29',4,202406,11,245527,35.13),(2831400,'2024-08-29',4,202406,11,245528,35.13),(2831500,'2024-08-29',4,202406,11,245529,35.13),(2831600,'2024-08-29',4,202406,11,245530,35.13),(2831700,'2024-08-29',4,202406,11,245531,35.13),(2831800,'2024-08-29',4,202406,11,245532,35.13),(2831900,'2024-08-29',4,202406,11,245533,35.13),(2832000,'2024-08-29',4,202406,11,245534,35.13),(2832100,'2024-08-29',4,202406,11,245535,35.13),(2832200,'2024-08-29',4,202406,11,245536,35.13),(2832300,'2024-08-29',4,202406,11,245537,35.13),(2832400,'2024-08-29',4,202406,11,245538,35.13),(2832500,'2024-08-29',4,202406,11,245539,35.13),(2832600,'2024-08-29',4,202406,11,245540,35.13),(2832700,'2024-08-29',4,202406,11,245541,35.13),(2832800,'2024-08-29',4,202406,11,245542,35.13),(2832900,'2024-08-29',4,202406,11,245543,35.13),(2833000,'2024-08-29',4,202406,11,245544,35.13),(2833100,'2024-08-29',4,202406,11,245545,35.13),(2833200,'2024-08-29',4,202406,11,245546,35.13),(2833300,'2024-08-29',4,202406,11,245547,35.13),(2833400,'2024-08-29',4,202406,11,245548,35.13),(2833500,'2024-08-29',4,202406,11,245549,35.13),(2833600,'2024-08-29',4,202406,11,245550,35.13),(2833700,'2024-08-29',4,202406,11,245551,35.13),(2833800,'2024-08-29',4,202406,11,245552,35.13),(2833900,'2024-08-29',4,202406,11,245553,35.13),(2834000,'2024-08-29',4,202406,11,245554,35.13),(2834100,'2024-08-29',4,202406,11,245555,35.13),(2834200,'2024-08-29',4,202406,11,245556,35.13),(2834300,'2024-08-29',4,202406,11,245557,35.13),(2834400,'2024-08-29',4,202406,11,245558,35.13),(2834500,'2024-08-29',4,202406,11,245559,35.13),(2834600,'2024-08-29',4,202406,11,245560,35.13),(2834700,'2024-08-29',4,202406,11,245561,35.13),(2834800,'2024-08-29',4,202406,11,245562,35.13),(2834900,'2024-08-29',4,202406,11,245563,35.13),(2835000,'2024-08-29',4,202406,11,245564,35.13),(2835100,'2024-08-29',4,202406,11,245565,35.13),(2835200,'2024-08-29',4,202406,11,245566,35.13),(2835300,'2024-08-29',4,202406,11,245567,35.13),(2835400,'2024-08-29',4,202406,11,245568,35.13),(2835500,'2024-08-29',4,202406,11,245569,35.13),(2835600,'2024-08-29',4,202406,11,245570,35.13),(2835700,'2024-08-29',4,202406,11,245571,35.13),(2835800,'2024-08-29',4,202406,11,245572,35.13),(2835900,'2024-08-29',4,202406,11,245573,35.13),(2836000,'2024-08-29',4,202406,11,245574,35.13),(2836100,'2024-08-29',4,202406,11,245575,35.13),(2836200,'2024-08-29',4,202406,11,245576,35.13),(2836300,'2024-08-29',4,202406,11,245577,35.13),(2836400,'2024-08-29',4,202406,11,245578,35.13),(2836500,'2024-08-29',4,202406,11,245579,35.13),(2836600,'2024-08-29',4,202406,11,245580,35.13),(2836700,'2024-08-29',4,202406,11,245581,35.13),(2836800,'2024-08-29',4,202406,11,245582,35.13),(2836900,'2024-08-29',4,202406,11,245583,35.13),(2837000,'2024-08-29',4,202406,11,245584,35.13),(2837100,'2024-08-29',4,202406,11,245585,35.13),(2837200,'2024-08-29',4,202406,11,245586,35.13),(2837300,'2024-08-29',4,202406,11,245587,35.13),(2837400,'2024-08-29',4,202406,11,245588,35.13),(2837500,'2024-08-29',4,202406,11,245589,35.13),(2837600,'2024-08-29',4,202406,11,245590,35.13),(2837700,'2024-08-29',4,202406,11,245591,35.13),(2837800,'2024-08-29',4,202406,11,245592,35.13),(2837900,'2024-08-29',4,202406,11,245593,35.13),(2838000,'2024-08-29',4,202406,11,245594,35.13),(2838100,'2024-08-29',4,202406,11,245595,35.13),(2838200,'2024-08-29',4,202406,11,245596,35.13),(2838300,'2024-08-29',4,202406,11,245597,35.13),(2838400,'2024-08-29',4,202406,11,245598,35.13),(2838500,'2024-08-29',4,202406,11,245599,35.13),(2838600,'2024-08-29',4,202406,11,245600,35.13),(2838700,'2024-08-29',4,202406,11,245601,35.13),(2838800,'2024-08-29',4,202406,11,245602,35.13),(2838900,'2024-08-29',4,202406,11,245603,35.13),(2839000,'2024-08-29',4,202406,11,245604,35.13),(2839100,'2024-08-29',4,202406,11,245605,35.13),(2839200,'2024-08-29',4,202406,11,245606,35.13),(2839300,'2024-08-29',4,202406,11,245607,35.13),(2839400,'2024-08-29',4,202406,11,245608,35.13),(2839500,'2024-08-29',4,202406,11,245609,35.13),(2839600,'2024-08-29',4,202406,11,245610,35.13),(2839700,'2024-08-29',4,202406,11,245611,35.13),(2839800,'2024-08-29',4,202406,11,245612,35.13),(2839900,'2024-08-29',4,202406,11,245613,35.13),(2840000,'2024-08-29',4,202406,11,245614,35.13),(2840100,'2024-08-29',4,202406,11,245615,35.13),(2840200,'2024-08-29',4,202406,11,245616,35.13),(2840300,'2024-08-29',4,202406,11,245617,35.13),(2840400,'2024-08-29',4,202406,11,245618,35.13),(2840500,'2024-08-29',4,202406,11,245619,35.13),(2840600,'2024-08-29',4,202406,11,245620,35.13),(2840700,'2024-08-29',4,202406,11,245621,35.13),(2840800,'2024-08-29',4,202406,11,245622,35.13),(2840900,'2024-08-29',4,202406,11,245623,35.13),(2841000,'2024-08-29',4,202406,11,245624,35.13),(2841100,'2024-08-29',4,202406,11,245625,35.13),(2841200,'2024-08-29',4,202406,11,245626,35.13),(2841300,'2024-08-29',4,202406,11,245627,35.13),(2841400,'2024-08-29',4,202406,11,245628,35.13),(2841500,'2024-08-29',4,202406,11,245629,35.13),(2841600,'2024-08-29',4,202406,11,245630,35.13),(2841700,'2024-08-29',4,202406,11,245631,35.13),(2841800,'2024-08-29',4,202406,11,245632,35.13),(2841900,'2024-08-29',4,202406,11,245633,35.13),(2842000,'2024-08-29',4,202406,11,245634,35.13),(2842100,'2024-08-29',4,202406,11,245635,35.13),(2842200,'2024-08-29',4,202406,11,245636,35.13),(2842300,'2024-08-29',4,202406,11,245637,35.13),(2842400,'2024-08-29',4,202406,11,245638,35.13),(2842500,'2024-08-29',4,202406,11,245639,35.13),(2842600,'2024-08-29',4,202406,11,245640,35.13),(2842700,'2024-08-29',4,202406,11,245641,35.13),(2842800,'2024-08-29',4,202406,11,245642,35.13),(2842900,'2024-08-29',4,202406,11,245643,35.13),(2843000,'2024-08-29',4,202406,11,245644,35.13),(2843100,'2024-08-29',4,202406,11,245645,35.13),(2843200,'2024-08-29',4,202406,11,245646,35.13),(2843300,'2024-08-29',4,202406,11,245647,35.13),(2843400,'2024-08-29',4,202406,11,245648,35.13),(2843500,'2024-08-29',4,202406,11,245649,35.13),(2843600,'2024-08-29',4,202406,11,245650,35.13),(2843700,'2024-08-29',4,202406,11,245651,35.13),(2843800,'2024-08-29',4,202406,11,245652,35.13),(2843900,'2024-08-29',4,202406,11,245653,35.13),(2844000,'2024-08-29',4,202406,11,245654,35.13),(2844100,'2024-08-29',4,202406,11,245655,35.13),(2844200,'2024-08-29',4,202406,11,245656,35.13),(2844300,'2024-08-29',4,202406,11,245657,35.13),(2844400,'2024-08-29',4,202406,11,245658,35.13),(2844500,'2024-08-29',4,202406,11,245659,35.13),(2844600,'2024-08-29',4,202406,11,245660,35.13),(2844700,'2024-08-29',4,202406,11,245661,35.13),(2844800,'2024-08-29',4,202406,11,245662,35.13),(2844900,'2024-08-29',4,202406,11,245663,35.13),(2845000,'2024-08-29',4,202406,11,245664,35.13),(2845100,'2024-08-29',4,202406,11,245665,35.13),(2845200,'2024-08-29',4,202406,11,245666,35.13),(2845300,'2024-08-29',4,202406,11,245667,35.13),(2845400,'2024-08-29',4,202406,11,245668,35.13),(2845500,'2024-08-29',4,202406,11,245669,35.13),(2845600,'2024-08-29',4,202406,11,245670,35.13),(2845700,'2024-08-29',4,202406,11,245671,35.13),(2845800,'2024-08-29',4,202406,11,245672,35.13),(2845900,'2024-08-29',4,202406,11,245673,35.13),(2846000,'2024-08-29',4,202406,11,245674,35.13),(2846100,'2024-08-29',4,202406,11,245675,35.13),(2846200,'2024-08-29',4,202406,11,245676,35.13),(2846300,'2024-08-29',4,202406,11,245677,35.13),(2846400,'2024-08-29',4,202406,11,245678,35.13),(2846500,'2024-08-29',4,202406,11,245679,35.13),(2846600,'2024-08-29',4,202406,11,245680,35.13),(2846700,'2024-08-29',4,202406,11,245681,35.13),(2846800,'2024-08-29',4,202406,11,245682,35.13),(2846900,'2024-08-29',4,202406,11,245683,35.13),(2847000,'2024-08-29',4,202406,11,245684,35.13),(2847100,'2024-08-29',4,202406,11,245685,35.13),(2847200,'2024-08-29',4,202406,11,245686,35.13),(2847300,'2024-08-29',4,202406,11,245687,35.13),(2847400,'2024-08-29',4,202406,11,245688,35.13),(2847500,'2024-08-29',4,202406,11,245689,35.13),(2847600,'2024-08-29',4,202406,11,245690,35.13),(2847700,'2024-08-29',4,202406,11,245691,35.13),(2847800,'2024-08-29',4,202406,11,245692,35.13),(2847900,'2024-08-29',4,202406,11,245693,35.13),(2848000,'2024-08-29',4,202406,11,245694,35.13),(2848100,'2024-08-29',4,202406,11,245695,35.13),(2848200,'2024-08-29',4,202406,11,245696,35.13),(2848300,'2024-08-29',4,202406,11,245697,35.13),(2848400,'2024-08-29',4,202406,11,245698,35.13),(2848500,'2024-08-29',4,202406,11,245699,35.13),(2848600,'2024-08-29',4,202406,11,245700,35.13),(2848700,'2024-08-29',4,202406,11,245701,35.13),(2848800,'2024-08-29',4,202406,11,245702,35.13),(2848900,'2024-08-29',4,202406,11,245703,35.13),(2849000,'2024-08-29',4,202406,11,245704,35.13),(2849100,'2024-08-29',4,202406,11,245705,35.13),(2849200,'2024-08-29',4,202406,11,245706,35.13),(2849300,'2024-08-29',4,202406,11,245707,35.13),(2849400,'2024-08-29',4,202406,11,245708,35.13),(2849500,'2024-08-29',4,202406,11,245709,35.13),(2849600,'2024-08-29',4,202406,11,245710,35.13),(2849700,'2024-08-29',4,202406,11,245711,35.13),(2849800,'2024-08-29',4,202406,11,245712,35.13),(2849900,'2024-08-29',4,202406,11,245713,35.13),(2850000,'2024-08-29',4,202406,11,245714,35.13),(2850100,'2024-08-29',4,202406,11,245715,35.13),(2850200,'2024-08-29',4,202406,11,245716,35.13),(2850300,'2024-08-29',4,202406,11,245717,35.13),(2850400,'2024-08-29',4,202406,11,245718,35.13),(2850500,'2024-08-29',4,202406,11,245719,35.13),(2850600,'2024-08-29',4,202406,11,245720,35.13),(2850700,'2024-08-29',4,202406,11,245721,35.13),(2850800,'2024-08-29',4,202406,11,245722,35.13),(2850900,'2024-08-29',4,202406,11,245723,35.13),(2851000,'2024-08-29',4,202406,11,245724,35.13),(2851100,'2024-08-29',4,202406,11,245725,35.13),(2851200,'2024-08-29',4,202406,11,245726,35.13),(2851300,'2024-08-29',4,202406,11,245727,35.13),(2851400,'2024-08-29',4,202406,11,245728,35.13),(2851500,'2024-08-29',4,202406,11,245729,35.13),(2851600,'2024-08-29',4,202406,11,245730,35.13),(2851700,'2024-08-29',4,202406,11,245731,35.13),(2851800,'2024-08-29',4,202406,11,245732,35.13),(2851900,'2024-08-29',4,202406,11,245733,35.13),(2852000,'2024-08-29',4,202406,11,245734,35.13),(2852100,'2024-08-29',4,202406,11,245735,35.13),(2852200,'2024-08-29',4,202406,11,245736,35.13),(2852300,'2024-08-29',4,202406,11,245737,35.13),(2852400,'2024-08-29',4,202406,11,245738,35.13),(2852500,'2024-08-29',4,202406,11,245739,35.13),(2852600,'2024-08-29',4,202406,11,245740,35.13),(2852700,'2024-08-29',4,202406,11,245741,35.13),(2852800,'2024-08-29',4,202406,11,245742,35.13),(2852900,'2024-08-29',4,202406,11,245743,35.13),(2853000,'2024-08-29',4,202406,11,245744,35.13),(2853100,'2024-08-29',4,202406,11,245745,35.13),(2853200,'2024-08-29',4,202406,11,245746,35.13),(2853300,'2024-08-29',4,202406,11,245747,35.13),(2853400,'2024-08-29',4,202406,11,245748,35.13),(2853500,'2024-08-29',4,202406,11,245749,35.13),(2853600,'2024-08-29',4,202406,11,245750,35.13),(2853700,'2024-08-29',4,202406,11,245751,35.13),(2853800,'2024-08-29',4,202406,11,245752,35.13),(2853900,'2024-08-29',4,202406,11,245753,35.13),(2854000,'2024-08-29',4,202406,11,245754,35.13),(2854100,'2024-08-29',4,202406,11,245755,35.13),(2854200,'2024-08-29',4,202406,11,245756,35.13),(2854300,'2024-08-29',4,202406,11,245757,35.13),(2854400,'2024-08-29',4,202406,11,245758,35.13),(2854500,'2024-08-29',4,202406,11,245759,35.13),(2854600,'2024-08-29',4,202406,11,245760,35.13),(2854700,'2024-08-29',4,202406,11,245761,35.13),(2854800,'2024-08-29',4,202406,11,245762,35.13),(2854900,'2024-08-29',4,202406,11,245763,35.13),(2855000,'2024-08-29',4,202406,11,245764,35.13),(2855100,'2024-08-29',4,202406,11,245765,35.13),(2855200,'2024-08-29',4,202406,11,245766,35.13),(2855300,'2024-08-29',4,202406,11,245767,35.13),(2855400,'2024-08-29',4,202406,11,245768,35.13),(2855500,'2024-08-29',4,202406,11,245769,35.13),(2855600,'2024-08-29',4,202406,11,245770,35.13),(2855700,'2024-08-29',4,202406,11,245771,35.13),(2855800,'2024-08-29',4,202406,11,245772,35.13),(2855900,'2024-08-29',4,202406,11,245773,35.13),(2856000,'2024-08-29',4,202406,11,245774,35.13),(2856100,'2024-08-29',4,202406,11,245775,35.13),(2856200,'2024-08-29',4,202406,11,245776,35.13),(2856300,'2024-08-29',4,202406,11,245777,35.13),(2856400,'2024-08-29',4,202406,11,245778,35.13),(2856500,'2024-08-29',4,202406,11,245779,35.13),(2856600,'2024-08-29',4,202406,11,245780,35.13),(2856700,'2024-08-29',4,202406,11,245781,35.13),(2856800,'2024-08-29',4,202406,11,245782,35.13),(2856900,'2024-08-29',4,202406,11,245783,35.13),(2857000,'2024-08-29',4,202406,11,245784,35.13),(2857100,'2024-08-29',4,202406,11,245785,35.13),(2857200,'2024-08-29',4,202406,11,245786,35.13),(2857300,'2024-08-29',4,202406,11,245787,35.13),(2857400,'2024-08-29',4,202406,11,245788,35.13),(2857500,'2024-08-29',4,202406,11,245789,35.13),(2857600,'2024-08-29',4,202406,11,245790,35.13),(2857700,'2024-08-29',4,202406,11,245791,35.13),(2857800,'2024-08-29',4,202406,11,245792,35.13),(2857900,'2024-08-29',4,202406,11,245793,35.13),(2858000,'2024-08-29',4,202406,11,245794,35.13),(2858100,'2024-08-29',4,202406,11,245795,35.13),(2858800,'2024-08-29',4,202406,11,245796,25.95),(2858900,'2024-08-08',1,202405,7,241949,4888.25),(2858900,'2024-08-08',1,202406,7,241949,4888.25),(2858900,'2024-08-08',4,202405,7,241949,2968.42),(2858900,'2024-08-08',4,202406,7,241949,3055.08),(2860400,'2024-08-29',4,202406,11,245801,6.00),(2860400,'2024-08-29',50,202406,11,245801,1.59),(2860600,'2024-08-29',4,202406,11,245802,24.36),(2860600,'2024-08-29',50,202406,11,245802,1.59),(2860700,'2024-08-29',4,202406,11,245803,5.21),(2861200,'2024-08-29',50,202405,11,245804,7.59),(2861900,'2024-08-29',50,202406,11,245806,6.61),(2862100,'2024-08-29',4,202406,11,245807,29.69),(2862200,'2024-08-29',4,202406,11,245808,25.95),(2862300,'2024-08-29',4,202406,11,245809,43.33),(2862400,'2024-08-23',1,202405,1,240575,4888.25),(2862400,'2024-08-23',1,202406,1,240575,4888.25),(2862400,'2024-08-23',4,202405,1,240575,13204.16),(2862400,'2024-08-23',4,202406,1,240575,3019.34),(2862400,'2024-08-23',4,202406,7,241953,3600.00),(2862500,'2024-08-29',4,202406,11,245811,35.13),(2863100,'2024-08-09',1,202405,8,241954,4888.25),(2863100,'2024-08-09',4,202405,8,241954,20811.75),(2863100,'2024-08-29',4,202406,11,245813,30.82),(2863100,'2024-08-29',50,202406,11,245813,1.59),(2863400,'2024-08-29',50,202406,11,245815,6.61),(2863900,'2024-08-26',1,202404,1,240667,1988.25),(2863900,'2024-08-26',1,202405,1,240667,4888.25),(2863900,'2024-08-26',1,202406,1,240667,4888.25),(2863900,'2024-08-26',4,202404,1,240667,5091.80),(2863900,'2024-08-26',4,202405,1,240667,18330.56),(2863900,'2024-08-26',4,202406,1,240667,4073.44),(2863900,'2024-08-26',50,202404,1,240667,1.14),(2863900,'2024-08-26',50,202406,1,240667,38.31),(2864900,'2024-08-01',1,202406,8,241959,4888.25),(2864900,'2024-08-01',4,202406,8,241959,1511.75),(2865100,'2024-08-29',4,202406,11,245819,35.13),(2865200,'2024-08-29',50,202406,11,245820,7.93),(2865400,'2024-08-05',1,202404,7,241961,4888.25),(2865400,'2024-08-05',1,202405,7,241961,4888.25),(2865400,'2024-08-05',1,202406,7,241961,4888.25),(2865400,'2024-08-05',4,202404,7,241961,5091.80),(2865400,'2024-08-05',4,202405,7,241961,5091.80),(2865400,'2024-08-05',4,202406,7,241961,4582.62),(2865400,'2024-08-05',50,202404,7,241961,19.95),(2865400,'2024-08-05',50,202405,7,241961,19.95),(2865400,'2024-08-05',50,202406,7,241961,29.13),(2865500,'2024-08-29',4,202406,11,245821,25.95),(2865600,'2024-08-29',4,202406,11,245822,24.97),(2866500,'2024-08-29',4,202406,11,245824,18.81),(2866600,'2024-08-29',4,202406,11,245825,16.77),(2866750,'2024-08-29',4,202406,11,245826,35.13),(2866800,'2024-08-29',4,202406,11,245827,35.13),(2866850,'2024-08-29',4,202406,11,245828,35.13),(2866900,'2024-08-29',4,202406,11,245829,35.13),(2866950,'2024-08-29',4,202406,11,245830,35.13),(2867000,'2024-08-29',4,202406,11,245831,35.13),(2867050,'2024-08-29',4,202406,11,245832,35.13),(2867100,'2024-08-29',4,202406,11,245833,35.13),(2867150,'2024-08-29',4,202406,11,245834,35.13),(2867200,'2024-08-29',4,202406,11,245835,35.13),(2867250,'2024-08-29',4,202406,11,245836,35.13),(2867300,'2024-08-29',4,202406,11,245837,35.13),(2867350,'2024-08-29',4,202406,11,245838,35.13),(2867400,'2024-08-29',4,202406,11,245839,35.13),(2867450,'2024-08-29',4,202406,11,245840,35.13),(2867500,'2024-08-29',4,202406,11,245841,35.13),(2867550,'2024-08-29',4,202406,11,245842,35.13),(2867600,'2024-08-29',4,202406,11,245843,35.13),(2867650,'2024-08-29',4,202406,11,245844,35.13),(2867700,'2024-08-29',4,202406,11,245845,35.13),(2867750,'2024-08-29',4,202406,11,245846,35.13),(2867800,'2024-08-29',4,202406,11,245847,35.13),(2867850,'2024-08-29',4,202406,11,245848,35.13),(2867900,'2024-08-29',4,202406,11,245849,35.13),(2867950,'2024-08-29',4,202406,11,245850,35.13),(2868000,'2024-08-29',4,202406,11,245851,35.13),(2868050,'2024-08-29',4,202406,11,245852,35.13),(2868100,'2024-08-29',4,202406,11,245853,35.13),(2868150,'2024-08-29',4,202406,11,245854,35.13),(2868200,'2024-08-29',4,202406,11,245855,35.13),(2868250,'2024-08-29',4,202406,11,245856,35.13),(2868300,'2024-08-29',4,202406,11,245857,35.13),(2868350,'2024-08-29',4,202406,11,245858,35.13),(2868400,'2024-08-29',4,202406,11,245859,35.13),(2868450,'2024-08-29',4,202406,11,245860,35.13),(2868500,'2024-08-29',4,202406,11,245861,35.13),(2868550,'2024-08-29',4,202406,11,245862,35.13),(2868600,'2024-08-29',4,202406,11,245863,35.13),(2868650,'2024-08-29',4,202406,11,245864,35.13),(2868700,'2024-08-29',4,202406,11,245865,35.13),(2868750,'2024-08-29',4,202406,11,245866,35.13),(2868800,'2024-08-29',4,202406,11,245867,35.13),(2868850,'2024-08-29',4,202406,11,245868,35.13),(2868900,'2024-08-29',4,202406,11,245869,35.13),(2868950,'2024-08-29',4,202406,11,245870,35.13),(2869000,'2024-08-29',4,202406,11,245871,35.13),(2869050,'2024-08-29',4,202406,11,245872,35.13),(2869100,'2024-08-29',4,202406,11,245873,35.13),(2869150,'2024-08-29',4,202406,11,245874,35.13),(2869200,'2024-08-29',4,202406,11,245875,35.13),(2869250,'2024-08-29',4,202406,11,245876,35.13),(2869300,'2024-08-29',4,202406,11,245877,35.13),(2869350,'2024-08-29',4,202406,11,245878,35.13),(2869400,'2024-08-29',4,202406,11,245879,35.13),(2869450,'2024-08-29',4,202406,11,245880,35.13),(2869500,'2024-08-29',4,202406,11,245881,35.13),(2869550,'2024-08-29',4,202406,11,245882,35.13),(2869600,'2024-08-29',4,202406,11,245883,35.13),(2869650,'2024-08-29',4,202406,11,245884,35.13),(2869700,'2024-08-29',4,202406,11,245885,35.13),(2869750,'2024-08-29',4,202406,11,245886,35.13),(2869800,'2024-08-29',4,202406,11,245887,35.13),(2869850,'2024-08-29',4,202406,11,245888,35.13),(2869900,'2024-08-29',4,202406,11,245889,35.13),(2869950,'2024-08-29',4,202406,11,245890,35.13),(2870000,'2024-08-29',4,202406,11,245891,35.13),(2870050,'2024-08-29',4,202406,11,245892,35.13),(2870100,'2024-08-29',4,202406,11,245893,35.13),(2870150,'2024-08-29',4,202406,11,245894,35.13),(2870200,'2024-08-29',4,202406,11,245895,35.13),(2870250,'2024-08-29',4,202406,11,245896,35.13),(2870300,'2024-08-29',4,202406,11,245897,35.13),(2870350,'2024-08-29',4,202406,11,245898,35.13),(2870400,'2024-08-29',4,202406,11,245899,35.13),(2870450,'2024-08-29',4,202406,11,245900,35.13),(2870500,'2024-08-29',4,202406,11,245901,35.13),(2870550,'2024-08-29',4,202406,11,245902,35.13),(2870600,'2024-08-29',4,202406,11,245903,35.13),(2870650,'2024-08-29',4,202406,11,245904,35.13),(2870700,'2024-08-29',4,202406,11,245905,35.13),(2870750,'2024-08-29',4,202406,11,245906,35.13),(2870800,'2024-08-29',4,202406,11,245907,35.13),(2870850,'2024-08-29',4,202406,11,245908,35.13),(2870900,'2024-08-29',4,202406,11,245909,35.13),(2870950,'2024-08-29',4,202406,11,245910,35.13),(2871000,'2024-08-29',4,202406,11,245911,35.13),(2871050,'2024-08-29',4,202406,11,245912,35.13),(2871100,'2024-08-29',4,202406,11,245913,35.13),(2871150,'2024-08-29',4,202406,11,245914,35.13),(2871200,'2024-08-29',4,202406,11,245915,35.13),(2871250,'2024-08-29',4,202406,11,245916,35.13),(2871300,'2024-08-29',4,202406,11,245917,35.13),(2871350,'2024-08-29',4,202406,11,245918,35.13),(2871400,'2024-08-29',4,202406,11,245919,35.13),(2871450,'2024-08-29',4,202406,11,245920,35.13),(2871500,'2024-08-29',4,202406,11,245921,35.13),(2871550,'2024-08-29',4,202406,11,245922,35.13),(2871600,'2024-08-29',4,202406,11,245923,35.13),(2871650,'2024-08-29',4,202406,11,245924,35.13),(2871700,'2024-08-29',4,202406,11,245925,35.13),(20200200,'2024-08-14',1,202406,7,241963,4888.25),(20200200,'2024-08-14',4,202406,7,241963,5091.80),(20200200,'2024-08-14',50,202406,7,241963,19.95),(20201200,'2024-08-29',4,202406,11,245927,26.97),(20201800,'2024-08-29',7,202009,11,245930,35.13),(20202600,'2024-08-29',7,202009,11,245933,24.25),(20203200,'2024-08-29',4,202406,11,245934,35.13),(20203600,'2024-08-29',4,202406,11,245935,35.13),(20203800,'2024-08-29',4,202406,11,245936,7.59),(20204200,'2024-08-29',4,202406,11,245937,7.93),(20204600,'2024-08-29',4,202406,11,245938,15.79),(20204800,'2024-08-29',50,202406,11,245939,6.61),(20205000,'2024-08-29',4,202406,11,245940,28.40),(20205000,'2024-08-29',50,202404,11,245940,10.77),(20205000,'2024-08-29',50,202405,11,245940,4.16),(20205600,'2024-08-16',1,202404,1,240033,4888.25),(20205600,'2024-08-16',1,202405,7,241970,4888.25),(20205600,'2024-08-16',1,202406,7,241970,4888.25),(20205600,'2024-08-16',4,202404,1,240033,3611.75),(20205600,'2024-08-16',4,202404,7,241970,3500.00),(20205600,'2024-08-16',4,202405,7,241970,4582.62),(20205600,'2024-08-16',4,202406,7,241970,5091.80),(20205600,'2024-08-16',50,202405,7,241970,29.13),(20205600,'2024-08-16',50,202406,7,241970,19.95),(20206800,'2024-08-16',1,202405,1,240053,4888.25),(20206800,'2024-08-16',1,202406,7,241973,4888.25),(20206800,'2024-08-16',4,202405,1,240053,14911.75),(20206800,'2024-08-16',4,202405,7,241973,1686.63),(20206800,'2024-08-16',4,202406,7,241973,21725.12),(20207000,'2024-08-29',4,202406,11,245945,35.13),(20210200,'2024-08-29',4,202406,11,245946,29.69),(20210600,'2024-08-29',4,202406,11,245947,35.13),(20211000,'2024-08-29',4,202406,11,245948,29.69),(20211200,'2024-08-29',4,202406,11,245949,35.13),(20211800,'2024-08-29',4,202406,11,245951,35.13),(20212600,'2024-08-29',4,202406,11,245952,21.53),(20214200,'2024-08-02',1,202405,7,241978,4888.25),(20214200,'2024-08-02',1,202406,7,241978,4888.25),(20214200,'2024-08-02',4,202405,7,241978,2486.78),(20214200,'2024-08-02',4,202406,7,241978,2036.72),(20214400,'2024-08-29',4,202406,11,245956,35.13),(20215000,'2024-08-29',4,202406,11,245957,10.65),(20215400,'2024-08-29',4,202406,11,245958,35.13),(20216200,'2024-08-29',4,202406,11,245960,16.09),(20216400,'2024-08-29',4,202406,11,245961,35.13),(20216800,'2024-08-29',4,202406,11,245962,35.13),(20217000,'2024-08-29',4,202406,11,245963,16.09),(20217250,'2024-08-29',4,202406,11,245964,35.13),(20217300,'2024-08-20',1,202406,7,241982,4888.25),(20217300,'2024-08-20',4,202405,7,241982,3964.87),(20217300,'2024-08-20',4,202406,7,241982,8146.88),(20217300,'2024-08-21',1,202405,1,240183,4888.25),(20217300,'2024-08-21',4,202405,1,240183,4111.75),(20217400,'2024-08-26',1,202406,7,241983,4888.25),(20217400,'2024-08-26',4,202406,7,241983,509.18),(20217400,'2024-08-26',50,202406,7,241983,2.57),(20217600,'2024-08-14',1,202406,7,241984,4888.25),(20217600,'2024-08-14',4,202406,7,241984,1011.75),(20218200,'2024-08-29',4,202406,11,245969,24.36),(20218200,'2024-08-29',50,202406,11,245969,1.59),(20218400,'2024-08-29',4,202406,11,245970,16.09),(20219400,'2024-08-02',1,202406,7,241987,4888.25),(20219400,'2024-08-02',4,202406,7,241987,5091.80),(20219400,'2024-08-02',50,202406,7,241987,19.95),(20220200,'2024-08-29',4,202406,11,245973,11.63),(20220200,'2024-08-29',50,202405,11,245973,13.34),(20221200,'2024-08-06',1,202401,1,239343,14400.00),(20221200,'2024-08-06',1,202401,7,241993,548.77),(20221200,'2024-08-06',1,202402,7,241993,4888.25),(20221200,'2024-08-06',1,202403,7,241993,4888.25),(20221200,'2024-08-06',1,202404,7,241993,4888.25),(20221200,'2024-08-06',1,202405,7,241993,4888.25),(20221200,'2024-08-06',1,202406,7,241993,4888.25),(20221200,'2024-08-06',4,202401,7,241993,7951.23),(20221200,'2024-08-06',4,202402,7,241993,6110.16),(20221200,'2024-08-06',4,202403,7,241993,6110.16),(20221200,'2024-08-06',4,202404,7,241993,3564.26),(20221200,'2024-08-06',4,202405,7,241993,5091.80),(20221200,'2024-08-06',4,202406,7,241993,4073.44),(20221200,'2024-08-06',50,202402,7,241993,1.59),(20221200,'2024-08-06',50,202403,7,241993,1.59),(20221200,'2024-08-06',50,202404,7,241993,47.49),(20221200,'2024-08-06',50,202405,7,241993,19.95),(20221200,'2024-08-06',50,202406,7,241993,38.31),(20221600,'2024-08-29',4,202406,11,245977,5.21),(20222000,'2024-08-01',1,202402,1,238965,4888.25),(20222000,'2024-08-01',1,202403,1,238965,4888.25),(20222000,'2024-08-01',1,202404,8,241995,4888.25),(20222000,'2024-08-01',1,202405,8,241995,4888.25),(20222000,'2024-08-01',1,202406,8,241995,4888.25),(20222000,'2024-08-01',4,202402,1,238965,7111.75),(20222000,'2024-08-01',4,202403,1,238965,5582.06),(20222000,'2024-08-01',4,202404,1,238965,529.69),(20222000,'2024-08-01',4,202404,8,241995,11011.75),(20222000,'2024-08-01',4,202405,8,241995,6109.26),(20222000,'2024-08-01',4,202406,8,241995,28214.24),(20222000,'2024-08-16',4,202406,1,240029,300.00),(20222200,'2024-08-28',1,202405,1,240757,4888.25),(20222200,'2024-08-28',1,202406,1,240757,4888.25),(20222200,'2024-08-28',4,202405,1,240757,8076.62),(20222200,'2024-08-28',4,202406,1,240757,8146.88),(20222400,'2024-08-29',4,202406,11,245980,35.13),(20223000,'2024-08-29',4,202406,11,245981,35.13),(20223200,'2024-08-09',1,202405,7,241998,4888.25),(20223200,'2024-08-09',1,202406,7,241998,4888.25),(20223200,'2024-08-09',4,202405,7,241998,2011.75),(20223200,'2024-08-09',4,202406,7,241998,3564.26),(20223200,'2024-08-09',50,202406,7,241998,47.49),(20224200,'2024-08-29',4,202406,11,245985,24.36),(20224200,'2024-08-29',50,202406,11,245985,1.59),(20225200,'2024-08-29',4,202406,11,245987,25.95),(20225400,'2024-08-29',4,202406,11,245988,35.13),(20225600,'2024-08-28',1,202406,1,240759,4888.25),(20225600,'2024-08-28',4,202406,1,240759,17511.75),(20225600,'2024-08-28',4,202406,7,242001,14397.05),(20225600,'2024-08-28',50,202406,7,242001,2.95),(20225800,'2024-08-01',1,202405,8,242002,4888.25),(20225800,'2024-08-01',1,202406,8,242002,4888.25),(20225800,'2024-08-01',4,202405,8,242002,5091.80),(20225800,'2024-08-01',4,202406,8,242002,4582.62),(20225800,'2024-08-01',50,202405,8,242002,19.95),(20225800,'2024-08-01',50,202406,8,242002,29.13),(20226400,'2024-08-29',4,202406,11,245992,25.95),(20226600,'2024-08-29',4,202406,11,245993,35.13),(20227200,'2024-08-29',4,202406,11,245996,29.69),(20227400,'2024-08-29',4,202406,11,245997,35.13),(20227600,'2024-08-29',50,202403,11,245998,15.74),(20227600,'2024-08-29',50,202404,11,245998,13.95),(20227900,'2024-08-14',1,202401,1,239803,11964.87),(20227900,'2024-08-14',1,202402,1,239803,4888.25),(20227900,'2024-08-14',1,202403,1,239803,4888.25),(20227900,'2024-08-14',1,202404,1,239803,4888.25),(20227900,'2024-08-14',1,202405,1,239803,4888.25),(20227900,'2024-08-14',1,202406,1,239803,4888.25),(20227900,'2024-08-14',4,202402,1,239803,8111.75),(20227900,'2024-08-14',4,202403,1,239803,8111.75),(20227900,'2024-08-14',4,202404,1,239803,8111.75),(20227900,'2024-08-14',4,202405,1,239803,8111.75),(20227900,'2024-08-14',4,202406,1,239803,8146.88),(20228000,'2024-08-29',4,202406,11,246001,26.97),(20228600,'2024-08-29',4,202406,11,246004,26.97),(20228800,'2024-08-29',4,202406,11,246005,5.02),(20228800,'2024-08-29',50,202406,11,246005,19.95),(20229000,'2024-08-29',50,202405,11,246006,6.00),(20229000,'2024-08-29',50,202406,11,246006,10.77),(20229100,'2024-08-29',4,202406,11,246007,35.13),(20229170,'2024-08-29',4,202406,11,246009,35.13),(20230600,'2024-08-29',1,202403,16,246117,4888.25),(20230600,'2024-08-29',1,202404,16,246117,4888.25),(20230600,'2024-08-29',1,202405,16,246117,4888.25),(20230600,'2024-08-29',1,202406,16,246117,4888.25),(20230600,'2024-08-29',4,202403,16,246117,14884.78),(20230600,'2024-08-29',4,202404,16,246117,13209.03),(20230600,'2024-08-29',4,202405,16,246117,11511.75),(20230600,'2024-08-29',4,202406,11,246014,13.37),(20230600,'2024-08-29',4,202406,16,246117,11528.07),(20230800,'2024-08-23',1,202405,1,240578,4888.25),(20230800,'2024-08-23',1,202406,7,242010,4888.25),(20230800,'2024-08-23',4,202405,1,240578,1311.75),(20230800,'2024-08-23',4,202405,7,242010,6774.05),(20230800,'2024-08-23',4,202406,7,242010,7637.70),(20231000,'2024-08-23',1,202405,1,240583,4888.25),(20231000,'2024-08-23',1,202406,7,242011,4888.25),(20231000,'2024-08-23',2,202405,7,242011,2049.67),(20231000,'2024-08-23',2,202406,7,242011,2049.67),(20231000,'2024-08-23',4,202405,7,242011,4582.62),(20231000,'2024-08-23',4,202406,7,242011,4582.62),(20231000,'2024-08-23',5,202405,1,240583,1811.75),(20231000,'2024-08-23',5,202405,7,242011,165.10),(20231000,'2024-08-23',5,202406,7,242011,1982.07),(20231700,'2024-08-29',4,202406,11,246019,35.13),(20232000,'2024-08-20',1,202406,1,240174,4888.25),(20232000,'2024-08-20',4,202406,1,240174,30211.52),(20232000,'2024-08-20',50,202406,1,240174,0.23),(20232400,'2024-08-01',1,202405,7,242016,4888.25),(20232400,'2024-08-01',1,202406,7,242016,4888.25),(20232400,'2024-08-01',4,202405,7,242016,11482.06),(20232400,'2024-08-01',4,202406,7,242016,11541.44),(20232800,'2024-08-06',1,202406,7,242017,4888.25),(20232800,'2024-08-06',4,202406,7,242017,20011.75),(20233000,'2024-08-29',4,202406,11,246024,24.25),(20233200,'2024-08-29',4,202406,11,246025,35.13),(20233400,'2024-08-02',1,202404,7,242018,4888.25),(20233400,'2024-08-02',1,202405,7,242018,4888.25),(20233400,'2024-08-02',1,202406,7,242018,4888.25),(20233400,'2024-08-02',4,202404,7,242018,5600.98),(20233400,'2024-08-02',4,202405,7,242018,5091.80),(20233400,'2024-08-02',4,202406,7,242018,4582.62),(20233400,'2024-08-02',50,202404,7,242018,10.77),(20233400,'2024-08-02',50,202405,7,242018,19.95),(20233400,'2024-08-02',50,202406,7,242018,29.13),(20233800,'2024-08-29',4,202406,11,246026,29.69),(20234200,'2024-08-19',1,202209,1,240154,3968.70),(20234200,'2024-08-19',1,202210,1,240154,3968.70),(20234200,'2024-08-19',1,202211,1,240154,3968.70),(20234200,'2024-08-19',1,202212,1,240154,3968.70),(20234200,'2024-08-19',1,202301,1,240154,4484.63),(20234200,'2024-08-19',1,202302,1,240154,4484.63),(20234200,'2024-08-19',1,202303,1,240154,4484.63),(20234200,'2024-08-19',1,202304,1,240154,4484.63),(20234200,'2024-08-19',1,202305,1,240154,4484.63),(20234200,'2024-08-19',1,202306,1,240154,4484.63),(20234200,'2024-08-19',1,202307,1,240154,4484.63),(20234200,'2024-08-19',1,202308,1,240154,4484.63),(20234200,'2024-08-19',1,202309,1,240154,4484.63),(20234200,'2024-08-19',1,202310,1,240154,4484.63),(20234200,'2024-08-19',1,202311,1,240154,4484.63),(20234200,'2024-08-19',1,202312,1,240154,4484.63),(20234200,'2024-08-19',1,202401,1,240154,14948.77),(20234200,'2024-08-19',1,202402,1,240154,4888.25),(20234200,'2024-08-19',1,202403,1,240154,4888.25),(20234200,'2024-08-19',1,202404,1,240154,4888.25),(20234200,'2024-08-19',1,202405,1,240154,4888.25),(20234200,'2024-08-19',1,202406,1,240154,4888.25),(20234200,'2024-08-19',4,202209,1,240154,6614.40),(20234200,'2024-08-19',4,202210,1,240154,6614.40),(20234200,'2024-08-19',4,202211,1,240154,5787.60),(20234200,'2024-08-19',4,202212,1,240154,16260.40),(20234200,'2024-08-19',4,202301,1,240154,4204.26),(20234200,'2024-08-19',4,202302,1,240154,7474.24),(20234200,'2024-08-19',4,202303,1,240154,5605.68),(20234200,'2024-08-19',4,202304,1,240154,6539.96),(20234200,'2024-08-19',4,202305,1,240154,6539.96),(20234200,'2024-08-19',4,202306,1,240154,6539.96),(20234200,'2024-08-19',4,202307,1,240154,7474.24),(20234200,'2024-08-19',4,202308,1,240154,19931.36),(20234200,'2024-08-19',4,202309,1,240154,10109.04),(20234200,'2024-08-19',4,202401,1,240154,23332.96),(20234200,'2024-08-19',4,202402,1,240154,9827.39),(20234200,'2024-08-19',4,202403,1,240154,7102.57),(20234200,'2024-08-19',4,202404,1,240154,7637.70),(20234200,'2024-08-19',4,202405,1,240154,5600.98),(20234200,'2024-08-19',4,202406,1,240154,5600.98),(20234200,'2024-08-19',50,202405,1,240154,10.77),(20234200,'2024-08-19',50,202406,1,240154,10.77),(20234500,'2024-08-29',4,202406,11,246028,35.13),(20234600,'2024-08-29',4,202406,11,246029,35.13),(20234700,'2024-08-29',4,202406,11,246030,35.13),(20234800,'2024-08-29',4,202406,11,246031,25.95),(20235600,'2024-08-01',1,202406,7,242020,4888.25),(20235600,'2024-08-01',4,202406,7,242020,4073.44),(20235600,'2024-08-01',50,202406,7,242020,38.31),(20236400,'2024-08-28',1,202405,7,242023,4888.25),(20236400,'2024-08-28',1,202406,7,242023,4888.25),(20236400,'2024-08-28',4,202405,7,242023,4582.62),(20236400,'2024-08-28',4,202406,7,242023,4582.62),(20236400,'2024-08-28',50,202405,7,242023,29.13),(20236400,'2024-08-28',50,202406,7,242023,29.13),(20237200,'2024-08-29',4,202406,11,246033,20.05),(20237200,'2024-08-29',50,202405,11,246033,1.59),(20237200,'2024-08-29',50,202406,11,246033,10.77),(20237600,'2024-08-23',1,202405,1,240585,4888.25),(20237600,'2024-08-23',1,202406,7,242025,4888.25),(20237600,'2024-08-23',4,202405,1,240585,111.75),(20237600,'2024-08-23',4,202405,7,242025,4980.05),(20237600,'2024-08-23',4,202406,7,242025,5091.80),(20237600,'2024-08-23',50,202405,7,242025,19.95),(20237600,'2024-08-23',50,202406,7,242025,19.95),(20237700,'2024-08-23',1,202406,1,240584,4000.00),(20237700,'2024-08-23',1,202406,7,242026,888.25),(20237700,'2024-08-23',4,202406,7,242026,8111.75),(20238000,'2024-08-29',4,202406,11,246036,21.53),(20238200,'2024-08-29',4,202406,11,246037,24.25),(20238600,'2024-08-28',1,202404,1,240760,4888.25),(20238600,'2024-08-28',1,202405,7,242029,4888.25),(20238600,'2024-08-28',1,202406,7,242029,4888.25),(20238600,'2024-08-28',4,202404,1,240760,19611.75),(20238600,'2024-08-28',4,202404,7,242029,389.35),(20238600,'2024-08-28',4,202405,7,242029,23392.71),(20238600,'2024-08-28',4,202406,7,242029,11541.44),(20238800,'2024-08-29',50,202406,11,246040,7.59),(20239000,'2024-08-29',4,202406,11,246042,13.61),(20239000,'2024-08-29',50,202401,11,246042,11.36),(20239200,'2024-08-07',1,202406,1,239445,4888.25),(20239200,'2024-08-07',4,202406,1,239445,37000.64),(20239200,'2024-08-07',50,202406,1,239445,11.11),(20240400,'2024-08-29',50,202405,11,246044,2.26),(20240400,'2024-08-29',50,202406,11,246044,2.95),(20240600,'2024-08-29',1,202405,7,242032,4888.25),(20240600,'2024-08-29',1,202406,7,242032,4888.25),(20240600,'2024-08-29',4,202405,7,242032,9795.66),(20240600,'2024-08-29',4,202406,7,242032,20027.84),(20241000,'2024-08-23',1,202305,8,242033,4484.63),(20241000,'2024-08-23',1,202306,8,242033,4484.63),(20241000,'2024-08-23',1,202307,8,242033,4484.63),(20241000,'2024-08-23',1,202308,8,242033,4484.63),(20241000,'2024-08-23',1,202309,8,242033,4484.63),(20241000,'2024-08-23',1,202310,8,242033,4484.63),(20241000,'2024-08-23',1,202311,8,242033,4484.63),(20241000,'2024-08-23',1,202312,8,242033,4484.63),(20241000,'2024-08-23',1,202401,8,242033,6444.14),(20241000,'2024-08-23',4,202304,8,242033,3154.61),(20241000,'2024-08-23',4,202305,8,242033,3737.12),(20241000,'2024-08-23',4,202306,8,242033,787.09),(20241400,'2024-08-05',1,202406,7,242034,4888.25),(20241400,'2024-08-05',4,202406,7,242034,6611.75),(20241600,'2024-08-29',4,202406,11,246047,35.13),(20242200,'2024-08-29',1,202405,1,240805,700.00),(20242200,'2024-08-29',1,202405,7,242037,4188.25),(20242200,'2024-08-29',1,202406,7,242037,4888.25),(20242200,'2024-08-29',4,202405,7,242037,1011.75),(20242200,'2024-08-29',4,202406,7,242037,509.18),(20242200,'2024-08-29',50,202406,7,242037,2.57),(20242300,'2024-08-29',4,202406,11,246050,35.13),(20244009,'2024-08-23',1,202405,1,240599,4888.25),(20244009,'2024-08-23',1,202406,7,242041,4888.25),(20244009,'2024-08-23',4,202405,1,240599,111.75),(20244009,'2024-08-23',4,202405,7,242041,4980.05),(20244009,'2024-08-23',4,202406,7,242041,5091.80),(20244009,'2024-08-23',50,202405,7,242041,19.95),(20244009,'2024-08-23',50,202406,7,242041,19.95),(20244200,'2024-08-29',4,202406,11,246057,18.81),(20244400,'2024-08-29',4,202406,11,246058,35.13),(20244600,'2024-08-01',1,202404,7,242043,4888.25),(20244600,'2024-08-01',1,202405,7,242043,4888.25),(20244600,'2024-08-01',1,202406,7,242043,4888.25),(20244600,'2024-08-01',4,202404,7,242043,5568.42),(20244600,'2024-08-01',4,202405,7,242043,3020.93),(20244600,'2024-08-01',4,202406,7,242043,2545.90),(20245000,'2024-08-29',4,202406,11,246059,25.95),(20245200,'2024-08-29',4,202406,11,246060,37.58),(20245200,'2024-08-29',50,202404,11,246060,1.59),(20245200,'2024-08-29',50,202405,11,246060,4.16),(20245600,'2024-08-29',50,202401,11,246061,15.79),(20246400,'2024-08-29',4,202406,11,246062,42.60),(20246400,'2024-08-29',50,202402,11,246062,0.73),(20246600,'2024-08-02',1,202406,8,242046,4888.25),(20246600,'2024-08-02',4,202406,8,242046,5111.75),(20246600,'2024-08-06',4,202406,7,242047,3000.00),(20246800,'2024-08-01',1,202405,8,242048,4888.25),(20246800,'2024-08-01',1,202406,8,242048,4888.25),(20246800,'2024-08-01',4,202405,8,242048,7068.42),(20246800,'2024-08-01',4,202406,8,242048,3055.08),(20247400,'2024-08-06',1,202406,7,242050,4888.25),(20247400,'2024-08-06',4,202406,7,242050,4582.62),(20247400,'2024-08-06',50,202406,7,242050,29.13),(20247600,'2024-08-26',1,202311,1,240711,4484.63),(20247600,'2024-08-26',1,202312,1,240711,766.68),(20247600,'2024-08-26',1,202401,1,240711,14948.77),(20247600,'2024-08-26',1,202402,1,240711,4888.25),(20247600,'2024-08-26',1,202403,1,240711,4888.25),(20247600,'2024-08-26',1,202404,1,240711,4888.25),(20247600,'2024-08-26',1,202405,1,240711,4888.25),(20247600,'2024-08-26',1,202406,1,240711,4888.25),(20247600,'2024-08-26',4,202401,1,240711,43581.11),(20247600,'2024-08-26',4,202402,1,240711,18314.47),(20247600,'2024-08-26',4,202403,1,240711,20027.84),(20247600,'2024-08-26',4,202404,1,240711,35298.38),(20247600,'2024-08-26',4,202405,1,240711,21700.87),(20247600,'2024-08-26',4,202406,1,240711,14936.00),(20248200,'2024-08-28',1,202404,1,240773,4888.25),(20248200,'2024-08-28',1,202405,7,242051,4888.25),(20248200,'2024-08-28',1,202406,7,242051,4888.25),(20248200,'2024-08-28',4,202404,1,240773,6111.75),(20248200,'2024-08-28',4,202404,7,242051,10500.00),(20248200,'2024-08-28',4,202405,7,242051,6110.16),(20248200,'2024-08-28',4,202406,7,242051,4582.62),(20248200,'2024-08-28',50,202405,7,242051,1.59),(20248200,'2024-08-28',50,202406,7,242051,29.13),(20248300,'2024-08-29',4,202406,11,246066,35.13),(20248400,'2024-08-29',4,202406,11,246067,35.13),(20248600,'2024-08-29',4,202406,11,246068,35.13),(20248800,'2024-08-29',4,202406,11,246069,35.13),(20249000,'2024-08-29',4,202406,11,246070,18.81),(20249100,'2024-08-29',4,202406,11,246071,35.13),(20249200,'2024-08-29',50,202406,11,246072,7.59),(20249300,'2024-08-05',1,202405,1,239179,4888.25),(20249300,'2024-08-05',1,202406,1,239179,1410.65),(20249300,'2024-08-05',1,202406,7,242052,3477.60),(20249300,'2024-08-05',4,202405,1,239179,8101.10),(20249300,'2024-08-05',4,202406,7,242052,23422.40),(20250400,'2024-08-29',4,202406,11,246075,35.13),(20250600,'2024-08-29',4,202406,11,246076,35.13),(20250800,'2024-08-13',1,202405,7,242055,4888.25),(20250800,'2024-08-13',1,202406,7,242055,4888.25),(20250800,'2024-08-13',4,202405,7,242055,13184.78),(20250800,'2024-08-13',4,202406,7,242055,13238.72),(20250900,'2024-08-13',1,202404,7,242056,4888.25),(20250900,'2024-08-13',1,202405,7,242056,4888.25),(20250900,'2024-08-13',1,202406,7,242056,4888.25),(20250900,'2024-08-13',4,202404,7,242056,8076.62),(20250900,'2024-08-13',4,202405,7,242056,8111.75),(20250900,'2024-08-13',4,202406,7,242056,8146.88),(20250950,'2024-08-29',4,202406,11,246079,35.13),(20250970,'2024-08-29',4,202406,11,246081,35.13),(20251000,'2024-08-29',1,202406,7,242058,4888.25),(20251000,'2024-08-29',4,202406,7,242058,5600.98),(20251000,'2024-08-29',50,202406,7,242058,10.77),(20251600,'2024-08-29',4,202406,11,246083,13.37);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-08-29',1,202407,12,0,11405.91),(1,'2024-08-29',4,202407,12,0,1188.10),(3,'2024-08-29',1,202407,12,0,11405.91),(3,'2024-08-29',4,202407,12,0,19009.60),(5,'2024-08-29',1,202407,12,0,11405.91),(5,'2024-08-29',4,202407,12,0,19009.60),(7,'2024-08-29',1,202407,12,0,11405.91),(7,'2024-08-29',4,202407,12,0,14257.20),(8,'2024-08-09',1,202407,7,240834,4888.25),(8,'2024-08-09',2,202407,7,240834,2049.67),(8,'2024-08-09',4,202407,7,240834,5600.98),(8,'2024-08-09',5,202407,7,240834,2422.53),(8,'2024-08-09',50,202407,7,240834,38.57),(8,'2024-08-09',93,202407,7,240834,0.00),(8,'2024-08-29',1,202407,12,0,11405.91),(8,'2024-08-29',2,202407,12,0,4782.57),(8,'2024-08-29',4,202407,12,0,13069.10),(8,'2024-08-29',5,202407,12,0,5652.46),(9,'2024-08-29',1,202407,12,0,11405.91),(9,'2024-08-29',4,202407,12,0,11881.00),(16,'2024-08-15',1,202407,7,240835,4888.25),(16,'2024-08-15',4,202407,7,240835,5091.80),(16,'2024-08-15',50,202407,7,240835,19.95),(16,'2024-08-29',1,202407,12,0,11405.91),(16,'2024-08-29',4,202407,12,0,11881.00),(18,'2024-08-29',1,202407,12,0,11405.91),(18,'2024-08-29',4,202407,11,242061,6.61),(18,'2024-08-29',4,202407,12,0,2376.20),(20,'2024-08-29',1,202407,12,0,11405.91),(20,'2024-08-29',4,202407,12,0,11881.00),(22,'2024-08-05',1,202407,7,240836,4888.25),(22,'2024-08-05',4,202407,7,240836,7111.75),(22,'2024-08-29',1,202407,12,0,11405.91),(22,'2024-08-29',4,202407,11,242062,16.77),(22,'2024-08-29',4,202407,12,0,16633.40),(24,'2024-08-29',1,202407,12,0,11405.91),(24,'2024-08-29',4,202407,12,0,11881.00),(26,'2024-08-09',1,202407,7,240837,4888.25),(26,'2024-08-09',4,202407,7,240837,7611.75),(26,'2024-08-29',1,202407,12,0,11405.91),(26,'2024-08-29',4,202407,11,242063,25.95),(26,'2024-08-29',4,202407,12,0,17821.50),(28,'2024-08-06',1,202407,7,240838,4888.25),(28,'2024-08-06',4,202407,7,240838,4582.62),(28,'2024-08-06',50,202407,7,240838,29.13),(28,'2024-08-06',93,202407,7,240838,0.00),(28,'2024-08-29',1,202407,12,0,11405.91),(28,'2024-08-29',4,202407,12,0,10692.90),(30,'2024-08-03',1,202407,1,239164,10500.00),(30,'2024-08-29',1,202407,12,0,5794.16),(30,'2024-08-29',4,202407,12,0,13069.10),(30,'2024-08-29',50,202407,12,0,10.77),(32,'2024-08-29',1,202407,12,0,11405.91),(32,'2024-08-29',4,202407,12,0,15445.30),(38,'2024-08-29',1,202407,12,0,11405.91),(38,'2024-08-29',4,202407,12,0,19009.60),(40,'2024-08-29',1,202407,12,0,11405.91),(40,'2024-08-29',4,202407,12,0,19009.60),(42,'2024-08-29',1,202407,12,0,11405.91),(42,'2024-08-29',4,202407,12,0,19009.60),(44,'2024-08-29',1,202407,12,0,11405.91),(44,'2024-08-29',4,202407,12,0,19009.60),(46,'2024-08-28',1,202407,7,240839,4888.25),(46,'2024-08-28',4,202407,7,240839,14911.75),(46,'2024-08-29',1,202407,12,0,11405.91),(46,'2024-08-29',4,202407,11,242068,24.25),(46,'2024-08-29',4,202407,12,0,19009.60),(48,'2024-08-29',1,202407,12,0,11405.91),(48,'2024-08-29',4,202407,12,0,16633.40),(50,'2024-08-26',1,202407,7,240840,4888.25),(50,'2024-08-26',4,202407,7,240840,3564.26),(50,'2024-08-26',50,202407,7,240840,47.49),(50,'2024-08-29',1,202407,12,0,11405.91),(50,'2024-08-29',4,202407,12,0,8316.70),(52,'2024-08-05',1,202407,7,240841,4888.25),(52,'2024-08-05',4,202407,7,240841,6611.75),(52,'2024-08-29',1,202407,12,0,11405.91),(52,'2024-08-29',4,202407,11,242070,7.59),(52,'2024-08-29',4,202407,12,0,15445.30),(54,'2024-08-29',1,202407,12,0,11405.91),(54,'2024-08-29',4,202407,12,0,19009.60),(56,'2024-08-29',1,202407,12,0,11405.91),(56,'2024-08-29',4,202407,12,0,11881.00),(60,'2024-08-26',1,202407,9,240842,4888.25),(60,'2024-08-26',4,202407,9,240842,14936.00),(60,'2024-08-26',93,202407,9,240842,275.75),(60,'2024-08-29',1,202407,12,0,11405.91),(60,'2024-08-29',4,202407,12,0,19009.60),(62,'2024-08-14',1,202407,1,239821,3500.00),(62,'2024-08-14',1,202407,7,240843,1388.25),(62,'2024-08-14',4,202407,7,240843,16611.75),(62,'2024-08-29',1,202407,12,0,11405.91),(62,'2024-08-29',4,202407,11,242073,21.53),(62,'2024-08-29',4,202407,12,0,19009.60),(66,'2024-08-29',1,202407,12,0,11405.91),(66,'2024-08-29',4,202407,12,0,11881.00),(68,'2024-08-29',1,202407,12,0,11405.91),(68,'2024-08-29',4,202407,11,242074,16.77),(68,'2024-08-29',4,202407,12,0,16633.40),(70,'2024-08-29',1,202407,12,0,11405.91),(70,'2024-08-29',4,202407,12,0,1188.10),(71,'2024-08-29',1,202407,12,0,11405.91),(71,'2024-08-29',2,202407,12,0,4782.57),(71,'2024-08-29',4,202407,12,0,4752.40),(71,'2024-08-29',5,202407,12,0,2055.44),(75,'2024-08-29',1,202407,12,0,11405.91),(75,'2024-08-29',2,202407,12,0,4782.57),(75,'2024-08-29',4,202407,12,0,19009.60),(75,'2024-08-29',5,202407,11,242075,41.77),(75,'2024-08-29',5,202407,12,0,8221.76),(76,'2024-08-29',1,202407,12,0,11405.91),(76,'2024-08-29',2,202407,12,0,4782.57),(76,'2024-08-29',4,202407,12,0,19009.60),(76,'2024-08-29',5,202407,12,0,8221.76),(77,'2024-08-29',1,202407,12,0,11405.91),(77,'2024-08-29',4,202407,12,0,8316.70),(79,'2024-08-29',1,202407,12,0,11405.91),(79,'2024-08-29',4,202407,12,0,13069.10),(81,'2024-08-29',1,202407,12,0,11405.91),(81,'2024-08-29',4,202407,12,0,16633.40),(83,'2024-08-29',1,202407,12,0,11405.91),(83,'2024-08-29',4,202407,12,0,19009.60),(85,'2024-08-29',1,202407,12,0,11405.91),(85,'2024-08-29',4,202407,12,0,19009.60),(87,'2024-08-26',1,202407,7,240844,9776.50),(87,'2024-08-26',4,202407,7,240844,14223.50),(87,'2024-08-29',1,202407,12,0,6517.66),(87,'2024-08-29',4,202407,11,242079,33.68),(87,'2024-08-29',4,202407,12,0,9504.74),(89,'2024-08-29',1,202407,12,0,11405.91),(89,'2024-08-29',4,202407,11,242080,6.61),(89,'2024-08-29',4,202407,12,0,2376.20),(91,'2024-08-29',1,202407,12,0,11405.91),(91,'2024-08-29',4,202407,12,0,11881.00),(93,'2024-08-29',1,202407,12,0,11405.91),(93,'2024-08-29',4,202407,12,0,11881.00),(94,'2024-08-08',1,202407,7,240845,4888.25),(94,'2024-08-08',2,202407,7,240845,2049.67),(94,'2024-08-08',4,202407,7,240845,5600.98),(94,'2024-08-08',5,202407,7,240845,2422.53),(94,'2024-08-08',50,202407,7,240845,38.57),(94,'2024-08-08',93,202407,7,240845,0.00),(94,'2024-08-29',1,202407,12,0,11405.91),(94,'2024-08-29',2,202407,12,0,4782.57),(94,'2024-08-29',4,202407,12,0,13069.10),(94,'2024-08-29',5,202407,12,0,5652.46),(96,'2024-08-29',1,202407,12,0,11405.91),(96,'2024-08-29',4,202407,12,0,19009.60),(97,'2024-08-22',1,202407,1,240476,16294.16),(97,'2024-08-22',4,202407,1,240476,7305.84),(97,'2024-08-22',4,202407,7,240846,19986.17),(97,'2024-08-22',50,202407,7,240846,13.83),(97,'2024-08-22',93,202407,7,240846,0.00),(97,'2024-08-29',4,202407,12,0,19009.60),(99,'2024-08-29',1,202407,12,0,11405.91),(99,'2024-08-29',4,202407,12,0,19009.60),(100,'2024-08-21',1,202407,1,240366,3600.00),(100,'2024-08-21',1,202407,7,240847,1288.25),(100,'2024-08-21',2,202407,7,240847,2049.67),(100,'2024-08-21',4,202407,7,240847,8146.88),(100,'2024-08-21',5,202407,7,240847,3515.20),(100,'2024-08-29',1,202407,12,0,11405.91),(100,'2024-08-29',2,202407,12,0,4782.57),(100,'2024-08-29',4,202407,12,0,19009.60),(100,'2024-08-29',5,202407,11,242083,8.48),(100,'2024-08-29',5,202407,12,0,8221.76),(101,'2024-08-20',1,202407,7,240848,4888.25),(101,'2024-08-20',4,202407,7,240848,5600.98),(101,'2024-08-20',50,202407,7,240848,10.77),(101,'2024-08-20',93,202407,7,240848,0.00),(101,'2024-08-29',1,202407,12,0,11405.91),(101,'2024-08-29',4,202407,12,0,13069.10),(104,'2024-08-29',1,202407,12,0,11405.91),(104,'2024-08-29',4,202407,12,0,19009.60),(105,'2024-08-29',1,202407,12,0,11405.91),(105,'2024-08-29',4,202407,12,0,19009.60),(106,'2024-08-20',1,202407,7,240850,4888.25),(106,'2024-08-20',4,202407,7,240850,7111.75),(106,'2024-08-29',1,202407,12,0,11405.91),(106,'2024-08-29',4,202407,11,242086,16.77),(106,'2024-08-29',4,202407,12,0,16633.40),(107,'2024-08-02',1,202407,7,240851,4888.25),(107,'2024-08-02',4,202407,7,240851,3564.26),(107,'2024-08-02',50,202407,7,240851,47.49),(107,'2024-08-29',1,202407,12,0,11405.91),(107,'2024-08-29',4,202407,12,0,8316.70),(108,'2024-08-29',1,202407,12,0,11405.91),(108,'2024-08-29',4,202407,12,0,19009.60),(110,'2024-08-29',1,202407,12,0,11405.91),(110,'2024-08-29',4,202407,12,0,15445.30),(113,'2024-08-06',1,202407,7,240852,4888.25),(113,'2024-08-06',4,202407,7,240852,2511.75),(113,'2024-08-29',1,202407,12,0,11405.91),(113,'2024-08-29',4,202407,11,242090,34.15),(113,'2024-08-29',4,202407,12,0,5940.50),(114,'2024-08-29',1,202407,12,0,11405.91),(114,'2024-08-29',4,202407,12,0,19009.60),(118,'2024-08-19',1,202407,1,240146,16294.16),(118,'2024-08-19',4,202407,1,240146,67891.20),(118,'2024-08-19',50,202407,1,240146,21.96),(118,'2024-08-19',60,202407,1,240146,8147.08),(118,'2024-08-19',61,202407,1,240146,33945.60),(120,'2024-08-29',61,202407,11,242093,0.44),(121,'2024-08-29',1,202407,12,0,11405.91),(121,'2024-08-29',2,202407,12,0,4782.57),(121,'2024-08-29',4,202407,12,0,14257.20),(121,'2024-08-29',5,202407,12,0,6166.32),(122,'2024-08-06',1,202407,7,240853,16294.16),(122,'2024-08-06',2,202407,7,240853,6832.24),(122,'2024-08-06',4,202407,7,240853,39037.44),(122,'2024-08-06',5,202407,7,240853,16884.07),(122,'2024-08-06',50,202407,7,240853,28.02),(122,'2024-08-06',60,202407,7,240853,8147.08),(122,'2024-08-06',61,202407,7,240853,19518.72),(122,'2024-08-06',90,202407,7,240853,3416.12),(122,'2024-08-06',91,202407,7,240853,8442.15),(123,'2024-08-21',1,202407,7,240854,4888.25),(123,'2024-08-21',2,202407,7,240854,2049.67),(123,'2024-08-21',4,202407,7,240854,9844.16),(123,'2024-08-21',5,202407,7,240854,4217.92),(123,'2024-08-29',1,202407,12,0,11405.91),(123,'2024-08-29',2,202407,12,0,4782.57),(123,'2024-08-29',4,202407,12,0,19009.60),(123,'2024-08-29',5,202407,11,242094,39.85),(123,'2024-08-29',5,202407,12,0,8221.76),(124,'2024-08-29',1,202407,12,0,11405.91),(124,'2024-08-29',2,202407,12,0,4782.57),(124,'2024-08-29',4,202407,12,0,19009.60),(124,'2024-08-29',5,202407,11,242095,41.77),(124,'2024-08-29',5,202407,12,0,8221.76),(125,'2024-08-29',1,202407,12,0,11405.91),(125,'2024-08-29',2,202407,12,0,4782.57),(125,'2024-08-29',4,202407,12,0,19009.60),(125,'2024-08-29',5,202407,11,242096,29.99),(125,'2024-08-29',5,202407,12,0,8221.76),(126,'2024-08-29',1,202407,12,0,11405.91),(126,'2024-08-29',4,202407,12,0,19009.60),(127,'2024-08-29',1,202407,12,0,11405.91),(127,'2024-08-29',4,202407,12,0,9504.80),(128,'2024-08-29',1,202407,12,0,11405.91),(128,'2024-08-29',4,202407,12,0,13069.10),(129,'2024-08-29',1,202407,12,0,11405.91),(129,'2024-08-29',4,202407,12,0,9504.80),(130,'2024-08-29',1,202407,12,0,11405.91),(130,'2024-08-29',4,202407,12,0,17821.50),(131,'2024-08-29',1,202407,12,0,11405.91),(131,'2024-08-29',4,202407,12,0,17821.50),(132,'2024-08-06',1,202407,1,239331,16294.16),(132,'2024-08-06',4,202407,1,239331,10305.84),(132,'2024-08-29',4,202407,11,242100,13.37),(132,'2024-08-29',4,202407,12,0,19009.60),(133,'2024-08-29',1,202407,12,0,11405.91),(133,'2024-08-29',4,202407,12,0,5940.50),(134,'2024-08-22',1,202407,7,240855,4888.25),(134,'2024-08-22',4,202407,7,240855,13211.75),(134,'2024-08-29',1,202407,12,0,11405.91),(134,'2024-08-29',4,202407,11,242102,26.97),(134,'2024-08-29',4,202407,12,0,19009.60),(137,'2024-08-29',1,202407,12,0,11405.91),(137,'2024-08-29',4,202407,12,0,17821.50),(138,'2024-08-29',1,202407,12,0,11405.91),(138,'2024-08-29',4,202407,12,0,19009.60),(139,'2024-08-08',1,202407,8,240856,4888.25),(139,'2024-08-08',2,202407,8,240856,1211.75),(139,'2024-08-29',1,202407,12,0,11405.91),(139,'2024-08-29',2,202407,11,242105,37.92),(139,'2024-08-29',2,202407,12,0,4782.57),(140,'2024-08-29',1,202407,12,0,11405.91),(140,'2024-08-29',2,202407,12,0,4782.57),(140,'2024-08-29',4,202407,12,0,19009.60),(140,'2024-08-29',5,202407,12,0,8221.76),(147,'2024-08-06',1,202407,7,240857,16294.16),(147,'2024-08-06',4,202407,7,240857,27156.48),(147,'2024-08-06',50,202407,7,240857,24.04),(147,'2024-08-06',60,202407,7,240857,8147.08),(147,'2024-08-06',61,202407,7,240857,13578.24),(149,'2024-08-29',1,202407,1,240816,8072.40),(149,'2024-08-29',1,202407,12,0,8221.76),(149,'2024-08-29',2,202407,1,240816,6832.24),(149,'2024-08-29',4,202407,1,240816,27156.48),(149,'2024-08-29',5,202407,1,240816,11745.44),(149,'2024-08-29',50,202407,2,240817,8.48),(149,'2024-08-29',62,202407,2,240817,19009.60),(149,'2024-08-29',63,202407,2,240817,11405.91),(149,'2024-08-29',89,202407,2,240817,4782.57),(150,'2024-08-29',1,202407,12,0,11405.91),(150,'2024-08-29',4,202407,12,0,19009.60),(168,'2024-08-23',1,202407,7,240858,4888.25),(168,'2024-08-23',4,202407,7,240858,5600.98),(168,'2024-08-23',50,202407,7,240858,10.77),(168,'2024-08-23',93,202407,7,240858,0.00),(168,'2024-08-29',1,202407,12,0,11405.91),(168,'2024-08-29',4,202407,12,0,13069.10),(169,'2024-08-29',1,202407,12,0,11405.91),(169,'2024-08-29',4,202407,12,0,9504.80),(170,'2024-08-09',1,202407,7,240859,4888.25),(170,'2024-08-09',2,202407,7,240859,2049.67),(170,'2024-08-09',4,202407,7,240859,3055.08),(170,'2024-08-09',5,202407,7,240859,1307.00),(170,'2024-08-29',1,202407,12,0,11405.91),(170,'2024-08-29',2,202407,12,0,4782.57),(170,'2024-08-29',4,202407,12,0,7128.60),(170,'2024-08-29',5,202407,11,242108,14.38),(170,'2024-08-29',5,202407,12,0,3083.16),(171,'2024-08-29',1,202407,12,0,11405.91),(171,'2024-08-29',2,202407,12,0,4782.57),(171,'2024-08-29',4,202407,12,0,19009.60),(171,'2024-08-29',5,202407,12,0,8221.76),(172,'2024-08-29',1,202407,12,0,11405.91),(172,'2024-08-29',4,202407,12,0,7128.60),(173,'2024-08-05',1,202407,7,240860,16294.16),(173,'2024-08-05',2,202407,7,240860,6832.24),(173,'2024-08-05',4,202407,7,240860,106928.64),(173,'2024-08-05',5,202407,7,240860,46247.67),(173,'2024-08-05',50,202407,7,240860,45.62),(173,'2024-08-05',60,202407,7,240860,8147.08),(173,'2024-08-05',61,202407,7,240860,53464.32),(173,'2024-08-05',90,202407,7,240860,3416.12),(173,'2024-08-05',91,202407,7,240860,23124.15),(173,'2024-08-05',93,202407,7,240860,0.00),(174,'2024-08-29',1,202407,12,0,11405.91),(174,'2024-08-29',4,202407,12,0,11881.00),(175,'2024-08-20',4,202407,7,240861,4980.05),(175,'2024-08-20',50,202407,7,240861,19.95),(175,'2024-08-21',1,202407,1,240197,5000.00),(175,'2024-08-29',1,202407,12,0,11294.16),(175,'2024-08-29',4,202407,12,0,11881.00),(176,'2024-08-06',1,202407,7,240862,4888.25),(176,'2024-08-06',4,202407,7,240862,5091.80),(176,'2024-08-06',50,202407,7,240862,19.95),(176,'2024-08-29',1,202407,12,0,11405.91),(176,'2024-08-29',4,202407,12,0,11881.00),(177,'2024-08-29',1,202407,12,0,11405.91),(177,'2024-08-29',2,202407,12,0,4782.57),(177,'2024-08-29',4,202407,12,0,3564.30),(177,'2024-08-29',5,202407,12,0,1541.58),(178,'2024-08-21',1,202407,7,240863,4888.25),(178,'2024-08-21',2,202407,7,240863,2049.67),(178,'2024-08-21',4,202407,7,240863,5091.80),(178,'2024-08-21',5,202407,7,240863,7340.90),(178,'2024-08-21',50,202407,7,240863,29.38),(178,'2024-08-21',93,202407,7,240863,0.00),(178,'2024-08-29',1,202407,12,0,11405.91),(178,'2024-08-29',2,202407,12,0,4782.57),(178,'2024-08-29',4,202407,12,0,11881.00),(179,'2024-08-21',1,202407,7,240864,4888.25),(179,'2024-08-21',2,202407,7,240864,2049.67),(179,'2024-08-21',4,202407,7,240864,37000.64),(179,'2024-08-21',5,202407,7,240864,15961.44),(179,'2024-08-29',1,202407,12,0,11405.91),(179,'2024-08-29',2,202407,12,0,4782.57),(179,'2024-08-29',4,202407,12,0,19009.60),(179,'2024-08-29',5,202407,11,242111,41.77),(179,'2024-08-29',5,202407,12,0,8221.76),(180,'2024-08-21',1,202407,7,240865,4888.25),(180,'2024-08-21',2,202407,7,240865,2049.67),(180,'2024-08-21',4,202407,7,240865,5091.80),(180,'2024-08-21',5,202407,7,240865,7340.90),(180,'2024-08-21',50,202407,7,240865,29.38),(180,'2024-08-21',93,202407,7,240865,0.00),(180,'2024-08-29',1,202407,12,0,11405.91),(180,'2024-08-29',2,202407,12,0,4782.57),(180,'2024-08-29',4,202407,12,0,11881.00),(181,'2024-08-29',1,202407,12,0,11405.91),(181,'2024-08-29',4,202407,12,0,11881.00),(182,'2024-08-29',1,202407,12,0,11405.91),(182,'2024-08-29',4,202407,12,0,11881.00),(184,'2024-08-29',1,202407,12,0,11405.91),(184,'2024-08-29',2,202407,12,0,4782.57),(184,'2024-08-29',4,202407,12,0,11881.00),(186,'2024-08-29',1,202407,12,0,11405.91),(186,'2024-08-29',2,202407,12,0,4782.57),(186,'2024-08-29',4,202407,12,0,19009.60),(186,'2024-08-29',5,202407,12,0,8221.76),(187,'2024-08-23',1,202407,7,240866,4888.25),(187,'2024-08-23',4,202407,7,240866,5091.80),(187,'2024-08-23',50,202407,7,240866,19.95),(187,'2024-08-29',1,202407,12,0,11405.91),(187,'2024-08-29',4,202407,12,0,11881.00),(188,'2024-08-21',1,202407,7,240867,4888.25),(188,'2024-08-21',2,202407,7,240867,2049.67),(188,'2024-08-21',4,202407,7,240867,5091.80),(188,'2024-08-21',5,202407,7,240867,7340.90),(188,'2024-08-21',50,202407,7,240867,29.38),(188,'2024-08-21',93,202407,7,240867,0.00),(188,'2024-08-29',1,202407,12,0,11405.91),(188,'2024-08-29',2,202407,12,0,4782.57),(188,'2024-08-29',4,202407,12,0,11881.00),(189,'2024-08-29',1,202407,12,0,11405.91),(189,'2024-08-29',4,202407,12,0,19009.60),(191,'2024-08-29',1,202407,12,0,11405.91),(191,'2024-08-29',4,202407,12,0,19009.60),(193,'2024-08-29',1,202407,12,0,11405.91),(193,'2024-08-29',4,202407,12,0,11881.00),(195,'2024-08-20',4,202407,7,240868,57198.96),(195,'2024-08-20',60,202407,7,240868,8147.08),(195,'2024-08-20',61,202407,7,240868,29653.96),(195,'2024-08-21',1,202407,1,240191,16294.16),(195,'2024-08-21',4,202407,1,240191,2205.84),(195,'2024-08-29',61,202407,11,242116,48.44),(197,'2024-08-29',1,202407,12,0,11405.91),(197,'2024-08-29',2,202407,12,0,4782.57),(197,'2024-08-29',4,202407,12,0,19009.60),(197,'2024-08-29',5,202407,12,0,8221.76),(199,'2024-08-29',1,202407,12,0,11405.91),(199,'2024-08-29',2,202407,12,0,4782.57),(199,'2024-08-29',4,202407,12,0,19009.60),(199,'2024-08-29',5,202407,11,242118,8.48),(199,'2024-08-29',5,202407,12,0,8221.76),(200,'2024-08-29',1,202407,12,0,11405.91),(200,'2024-08-29',2,202407,12,0,4782.57),(200,'2024-08-29',4,202407,12,0,19009.60),(200,'2024-08-29',5,202407,11,242119,30.24),(201,'2024-08-01',1,202407,1,238963,16145.46),(201,'2024-08-01',2,202407,1,238963,6832.24),(201,'2024-08-01',5,202407,1,238963,11011.35),(201,'2024-08-01',50,202407,1,238963,20.93),(201,'2024-08-01',62,202407,2,238964,17821.50),(201,'2024-08-01',63,202407,2,238964,11405.91),(201,'2024-08-01',89,202407,2,238964,4782.57),(201,'2024-08-29',1,202407,12,0,148.70),(201,'2024-08-29',4,202407,12,0,7559.20),(203,'2024-08-29',1,202407,12,0,11405.91),(203,'2024-08-29',4,202407,12,0,19009.60),(205,'2024-08-29',1,202407,12,0,11405.91),(205,'2024-08-29',4,202407,12,0,19009.60),(207,'2024-08-29',1,202407,12,0,11405.91),(207,'2024-08-29',2,202407,12,0,4782.57),(207,'2024-08-29',4,202407,12,0,11881.00),(207,'2024-08-29',5,202407,12,0,5138.60),(208,'2024-08-29',1,202407,12,0,11405.91),(208,'2024-08-29',4,202407,12,0,19009.60),(209,'2024-08-29',1,202407,12,0,11405.91),(209,'2024-08-29',2,202407,12,0,4782.57),(209,'2024-08-29',4,202407,12,0,19009.60),(209,'2024-08-29',5,202407,12,0,8221.76),(211,'2024-08-05',1,202407,7,240869,4888.25),(211,'2024-08-05',2,202407,7,240869,2049.67),(211,'2024-08-05',4,202407,7,240869,5600.98),(211,'2024-08-05',5,202407,7,240869,2422.53),(211,'2024-08-05',50,202407,7,240869,38.57),(211,'2024-08-05',93,202407,7,240869,0.00),(211,'2024-08-29',1,202407,12,0,11405.91),(211,'2024-08-29',2,202407,12,0,4782.57),(211,'2024-08-29',4,202407,12,0,13069.10),(211,'2024-08-29',5,202407,12,0,5652.46),(213,'2024-08-28',1,202407,7,240870,4888.25),(213,'2024-08-28',50,202407,7,240870,11.75),(213,'2024-08-29',1,202407,12,0,11405.91),(214,'2024-08-28',1,202407,7,240871,4888.25),(214,'2024-08-28',4,202407,7,240871,1511.75),(214,'2024-08-29',1,202407,12,0,11405.91),(214,'2024-08-29',4,202407,11,242126,15.79),(214,'2024-08-29',4,202407,12,0,3564.30),(215,'2024-08-29',1,202407,12,0,11405.91),(215,'2024-08-29',4,202407,11,242127,7.59),(215,'2024-08-29',4,202407,12,0,15445.30),(216,'2024-08-29',1,202407,12,0,11405.91),(216,'2024-08-29',4,202407,12,0,19009.60),(218,'2024-08-29',1,202407,12,0,11405.91),(218,'2024-08-29',4,202407,12,0,11881.00),(220,'2024-08-02',1,202407,7,240872,4888.25),(220,'2024-08-02',4,202407,7,240872,5091.80),(220,'2024-08-02',50,202407,7,240872,19.95),(220,'2024-08-29',1,202407,12,0,11405.91),(220,'2024-08-29',4,202407,12,0,11881.00),(221,'2024-08-05',1,202407,7,240873,4888.25),(221,'2024-08-05',4,202407,7,240873,5091.80),(221,'2024-08-05',50,202407,7,240873,19.95),(221,'2024-08-29',1,202407,12,0,11405.91),(221,'2024-08-29',4,202407,12,0,11881.00),(222,'2024-08-29',1,202407,12,0,11405.91),(222,'2024-08-29',4,202407,12,0,11881.00),(223,'2024-08-29',1,202407,12,0,11405.91),(223,'2024-08-29',2,202407,12,0,4782.57),(223,'2024-08-29',4,202407,12,0,11881.00),(223,'2024-08-29',5,202407,12,0,5138.60),(224,'2024-08-07',4,202407,1,239449,14200.00),(224,'2024-08-29',1,202407,12,0,9108.20),(224,'2024-08-29',2,202407,12,0,4219.95),(224,'2024-08-29',4,202407,12,0,2772.80),(224,'2024-08-29',5,202407,11,242130,32.02),(224,'2024-08-29',5,202407,12,0,5138.60),(225,'2024-08-26',1,202407,7,240874,4888.25),(225,'2024-08-26',4,202407,7,240874,7611.75),(225,'2024-08-29',1,202407,12,0,11405.91),(225,'2024-08-29',4,202407,11,242131,25.95),(225,'2024-08-29',4,202407,12,0,17821.50),(226,'2024-08-29',1,202407,12,0,11405.91),(226,'2024-08-29',4,202407,11,242132,34.15),(226,'2024-08-29',4,202407,12,0,5940.50),(227,'2024-08-13',1,202407,7,240875,4888.25),(227,'2024-08-13',4,202407,7,240875,5091.80),(227,'2024-08-13',50,202407,7,240875,19.95),(227,'2024-08-29',1,202407,12,0,11405.91),(227,'2024-08-29',4,202407,12,0,11881.00),(228,'2024-08-26',1,202407,7,240876,4888.25),(228,'2024-08-26',4,202407,7,240876,1511.75),(228,'2024-08-29',1,202407,12,0,11405.91),(228,'2024-08-29',4,202407,11,242133,15.79),(228,'2024-08-29',4,202407,12,0,3564.30),(229,'2024-08-29',1,202407,12,0,11405.91),(229,'2024-08-29',4,202407,12,0,19009.60),(232,'2024-08-20',1,202407,7,240877,4888.25),(232,'2024-08-20',4,202407,7,240877,8111.75),(232,'2024-08-29',1,202407,12,0,11405.91),(232,'2024-08-29',4,202407,11,242136,35.13),(232,'2024-08-29',4,202407,12,0,19009.60),(234,'2024-08-23',1,202407,7,240878,16294.16),(234,'2024-08-23',4,202407,7,240878,8486.40),(234,'2024-08-23',50,202407,7,240878,29.16),(234,'2024-08-23',60,202407,7,240878,8147.08),(234,'2024-08-23',61,202407,7,240878,4243.20),(236,'2024-08-07',1,202407,1,239447,16294.16),(236,'2024-08-07',4,202407,1,239447,8486.40),(236,'2024-08-07',50,202407,1,239447,29.16),(236,'2024-08-07',60,202407,1,239447,8147.08),(236,'2024-08-07',61,202407,1,239447,4243.20),(238,'2024-08-29',1,202407,12,0,11405.91),(238,'2024-08-29',4,202407,11,242137,35.13),(238,'2024-08-29',4,202407,12,0,19009.60),(245,'2024-08-29',1,202407,12,0,11405.91),(245,'2024-08-29',2,202407,12,0,4782.57),(245,'2024-08-29',4,202407,12,0,19009.60),(245,'2024-08-29',5,202407,12,0,8221.76),(246,'2024-08-29',1,202407,12,0,11405.91),(246,'2024-08-29',2,202407,12,0,4782.57),(246,'2024-08-29',4,202407,12,0,19009.60),(246,'2024-08-29',5,202407,12,0,8221.76),(248,'2024-08-29',1,202407,12,0,11405.91),(248,'2024-08-29',2,202407,12,0,4782.57),(248,'2024-08-29',4,202407,12,0,19009.60),(248,'2024-08-29',5,202407,11,242140,8.48),(248,'2024-08-29',5,202407,12,0,8221.76),(250,'2024-08-29',1,202407,12,0,11405.91),(250,'2024-08-29',2,202407,12,0,4782.57),(250,'2024-08-29',4,202407,12,0,19009.60),(251,'2024-08-20',1,202407,1,240159,1000.00),(251,'2024-08-20',1,202407,7,240879,3888.25),(251,'2024-08-20',4,202407,7,240879,8111.75),(251,'2024-08-29',1,202407,12,0,11405.91),(251,'2024-08-29',4,202407,11,242141,35.13),(251,'2024-08-29',4,202407,12,0,19009.60),(254,'2024-08-20',1,202407,7,240880,4888.25),(254,'2024-08-20',4,202407,7,240880,8111.75),(254,'2024-08-29',1,202407,12,0,11405.91),(254,'2024-08-29',4,202407,11,242142,35.13),(254,'2024-08-29',4,202407,12,0,19009.60),(259,'2024-08-29',1,202407,12,0,11405.91),(259,'2024-08-29',4,202407,12,0,19009.60),(260,'2024-08-29',1,202407,12,0,11405.91),(260,'2024-08-29',4,202407,12,0,11881.00),(261,'2024-08-12',1,202407,7,240881,4888.25),(261,'2024-08-12',4,202407,7,240881,5091.80),(261,'2024-08-12',50,202407,7,240881,19.95),(261,'2024-08-29',1,202407,12,0,11405.91),(261,'2024-08-29',4,202407,12,0,11881.00),(262,'2024-08-29',1,202407,12,0,11405.91),(262,'2024-08-29',4,202407,12,0,11881.00),(263,'2024-08-06',1,202407,7,240882,4888.25),(263,'2024-08-06',4,202407,7,240882,5091.80),(263,'2024-08-06',50,202407,7,240882,19.95),(263,'2024-08-29',1,202407,12,0,11405.91),(263,'2024-08-29',4,202407,12,0,11881.00),(264,'2024-08-29',1,202407,12,0,11405.91),(264,'2024-08-29',4,202407,12,0,11881.00),(265,'2024-08-29',1,202407,12,0,11405.91),(265,'2024-08-29',4,202407,12,0,11881.00),(266,'2024-08-29',1,202407,12,0,11405.91),(266,'2024-08-29',4,202407,12,0,11881.00),(267,'2024-08-29',1,202407,12,0,11405.91),(267,'2024-08-29',4,202407,12,0,11881.00),(269,'2024-08-29',1,202407,12,0,11405.91),(269,'2024-08-29',4,202407,12,0,11881.00),(271,'2024-08-29',1,202407,12,0,11405.91),(271,'2024-08-29',4,202407,12,0,11881.00),(273,'2024-08-29',1,202407,12,0,11405.91),(273,'2024-08-29',4,202407,12,0,11881.00),(274,'2024-08-29',1,202407,12,0,11405.91),(274,'2024-08-29',4,202407,12,0,19009.60),(275,'2024-08-01',1,202407,7,240883,4888.25),(275,'2024-08-01',4,202407,7,240883,8111.75),(275,'2024-08-29',1,202407,12,0,11405.91),(275,'2024-08-29',4,202407,11,242145,35.13),(275,'2024-08-29',4,202407,12,0,19009.60),(277,'2024-08-02',1,202407,7,240884,4888.25),(277,'2024-08-02',4,202407,7,240884,6110.16),(277,'2024-08-02',50,202407,7,240884,1.59),(277,'2024-08-02',93,202407,7,240884,0.00),(277,'2024-08-29',1,202407,12,0,11405.91),(277,'2024-08-29',4,202407,12,0,14257.20),(278,'2024-08-29',1,202407,12,0,11405.91),(278,'2024-08-29',2,202407,12,0,4782.57),(278,'2024-08-29',4,202407,12,0,19009.60),(278,'2024-08-29',5,202407,12,0,8221.76),(280,'2024-08-28',1,202407,7,240885,4888.25),(280,'2024-08-28',4,202407,7,240885,8111.75),(280,'2024-08-29',1,202407,12,0,11405.91),(280,'2024-08-29',4,202407,11,242147,35.13),(280,'2024-08-29',4,202407,12,0,19009.60),(281,'2024-08-29',1,202407,12,0,11405.91),(281,'2024-08-29',4,202407,12,0,19009.60),(283,'2024-08-29',1,202407,12,0,11405.91),(283,'2024-08-29',4,202407,12,0,19009.60),(289,'2024-08-29',1,202407,12,0,11405.91),(289,'2024-08-29',4,202407,11,242150,35.13),(289,'2024-08-29',4,202407,12,0,19009.60),(290,'2024-08-29',1,202407,12,0,11405.91),(290,'2024-08-29',2,202407,12,0,4782.57),(290,'2024-08-29',4,202407,12,0,10692.90),(290,'2024-08-29',5,202407,12,0,4624.74),(293,'2024-08-29',1,202407,12,0,11405.91),(293,'2024-08-29',4,202407,12,0,19009.60),(294,'2024-08-16',1,202407,7,240886,4888.25),(294,'2024-08-16',4,202407,7,240886,8111.75),(294,'2024-08-29',1,202407,12,0,11405.91),(294,'2024-08-29',4,202407,11,242153,35.13),(294,'2024-08-29',4,202407,12,0,19009.60),(296,'2024-08-29',1,202407,12,0,11405.91),(296,'2024-08-29',4,202407,12,0,19009.60),(298,'2024-08-29',1,202407,12,0,11405.91),(298,'2024-08-29',2,202407,12,0,4782.57),(298,'2024-08-29',4,202407,12,0,14257.20),(298,'2024-08-29',5,202407,12,0,6166.32),(299,'2024-08-29',1,202407,12,0,11405.91),(299,'2024-08-29',4,202407,12,0,19009.60),(300,'2024-08-14',1,202407,1,239807,10294.16),(300,'2024-08-14',1,202407,7,240887,6000.00),(300,'2024-08-14',2,202407,1,239807,6832.24),(300,'2024-08-14',4,202407,1,239807,47523.84),(300,'2024-08-14',5,202407,1,239807,20554.52),(300,'2024-08-14',50,202407,2,239808,24.92),(300,'2024-08-14',62,202407,2,239808,19009.60),(300,'2024-08-14',63,202407,2,239808,11405.91),(300,'2024-08-14',89,202407,2,239808,4782.57),(300,'2024-08-14',92,202407,2,239808,8221.76),(301,'2024-08-29',1,202407,12,0,11405.91),(301,'2024-08-29',2,202407,12,0,4782.57),(301,'2024-08-29',4,202407,12,0,8316.70),(301,'2024-08-29',5,202407,12,0,3597.02),(302,'2024-08-28',1,202407,1,240744,13000.00),(302,'2024-08-29',1,202407,12,0,3294.16),(302,'2024-08-29',4,202407,11,242157,35.13),(302,'2024-08-29',4,202407,12,0,19009.60),(303,'2024-08-29',1,202407,12,0,11405.91),(303,'2024-08-29',4,202407,12,0,19009.60),(305,'2024-08-06',1,202407,7,240888,4888.25),(305,'2024-08-06',4,202407,7,240888,4582.62),(305,'2024-08-06',50,202407,7,240888,29.13),(305,'2024-08-06',93,202407,7,240888,0.00),(305,'2024-08-29',1,202407,12,0,11405.91),(305,'2024-08-29',4,202407,12,0,10692.90),(306,'2024-08-08',1,202407,7,240889,4888.25),(306,'2024-08-08',4,202407,7,240889,4073.44),(306,'2024-08-08',50,202407,7,240889,38.31),(306,'2024-08-29',1,202407,12,0,11405.91),(306,'2024-08-29',4,202407,12,0,9504.80),(307,'2024-08-01',1,202407,1,238960,13000.00),(307,'2024-08-29',1,202407,12,0,3294.16),(307,'2024-08-29',4,202407,11,242159,35.13),(307,'2024-08-29',4,202407,12,0,19009.60),(310,'2024-08-29',1,202407,12,0,11405.91),(310,'2024-08-29',4,202407,12,0,19009.60),(311,'2024-08-29',1,202407,12,0,11405.91),(311,'2024-08-29',4,202407,12,0,1188.10),(312,'2024-08-29',1,202407,1,240806,16294.16),(312,'2024-08-29',2,202407,12,0,6832.24),(312,'2024-08-29',4,202407,1,240806,73290.80),(312,'2024-08-29',4,202407,12,0,1389.52),(312,'2024-08-29',5,202407,1,240806,32299.96),(312,'2024-08-29',36,202309,1,240806,29166.67),(312,'2024-08-29',50,202407,1,240806,46.49),(312,'2024-08-29',62,202407,2,240807,19009.60),(312,'2024-08-29',63,202407,2,240807,11405.91),(312,'2024-08-29',89,202407,2,240807,4782.57),(313,'2024-08-14',1,202407,7,240890,4888.25),(313,'2024-08-14',4,202407,7,240890,7111.75),(313,'2024-08-29',1,202407,12,0,11405.91),(313,'2024-08-29',4,202407,11,242161,16.77),(313,'2024-08-29',4,202407,12,0,16633.40),(314,'2024-08-29',1,202407,12,0,11405.91),(314,'2024-08-29',4,202407,12,0,11881.00),(315,'2024-08-29',1,202407,12,0,11405.91),(315,'2024-08-29',4,202407,12,0,15445.30),(316,'2024-08-29',1,202407,12,0,11405.91),(316,'2024-08-29',4,202407,12,0,9504.80),(318,'2024-08-20',1,202407,7,240891,4888.25),(318,'2024-08-20',4,202407,7,240891,18311.75),(318,'2024-08-29',1,202407,12,0,11405.91),(318,'2024-08-29',4,202407,11,242163,18.81),(318,'2024-08-29',4,202407,12,0,19009.60),(319,'2024-08-29',1,202407,12,0,11405.91),(319,'2024-08-29',2,202407,12,0,4782.57),(319,'2024-08-29',4,202407,12,0,11881.00),(319,'2024-08-29',5,202407,12,0,5138.60),(320,'2024-08-09',1,202407,7,240892,4888.25),(320,'2024-08-09',4,202407,7,240892,5091.80),(320,'2024-08-09',50,202407,7,240892,19.95),(320,'2024-08-29',1,202407,12,0,11405.91),(320,'2024-08-29',4,202407,12,0,11881.00),(322,'2024-08-29',1,202407,12,0,11405.91),(322,'2024-08-29',2,202407,12,0,4782.57),(322,'2024-08-29',4,202407,12,0,17821.50),(322,'2024-08-29',5,202407,12,0,7707.90),(329,'2024-08-29',1,202407,12,0,11405.91),(329,'2024-08-29',2,202407,12,0,4782.57),(329,'2024-08-29',4,202407,12,0,19009.60),(331,'2024-08-29',1,202407,12,0,11405.91),(331,'2024-08-29',2,202407,12,0,4782.57),(331,'2024-08-29',4,202407,12,0,19009.60),(331,'2024-08-29',5,202407,12,0,8221.76),(333,'2024-08-29',1,202407,12,0,11405.91),(333,'2024-08-29',2,202407,12,0,4782.57),(333,'2024-08-29',4,202407,12,0,19009.60),(333,'2024-08-29',5,202407,11,242166,6.43),(333,'2024-08-29',5,202407,12,0,8221.76),(337,'2024-08-29',1,202407,12,0,11405.91),(337,'2024-08-29',4,202407,11,242167,24.25),(337,'2024-08-29',4,202407,12,0,19009.60),(339,'2024-08-05',1,202407,7,240893,4888.25),(339,'2024-08-05',2,202407,7,240893,2049.67),(339,'2024-08-05',4,202407,7,240893,14936.00),(339,'2024-08-05',5,202407,7,240893,6426.08),(339,'2024-08-29',1,202407,12,0,11405.91),(339,'2024-08-29',2,202407,12,0,4782.57),(339,'2024-08-29',4,202407,12,0,19009.60),(339,'2024-08-29',5,202407,11,242168,33.96),(339,'2024-08-29',5,202407,12,0,8221.76),(345,'2024-08-11',4,202407,1,239630,5091.84),(345,'2024-08-11',5,202407,1,239630,2202.27),(345,'2024-08-11',50,202407,2,239631,34.11),(345,'2024-08-29',1,202407,12,0,11405.91),(345,'2024-08-29',2,202407,12,0,4782.57),(345,'2024-08-29',4,202407,12,0,19009.60),(345,'2024-08-29',5,202407,12,0,8221.76),(349,'2024-08-29',1,202407,12,0,11405.91),(349,'2024-08-29',4,202407,12,0,19009.60),(351,'2024-08-08',1,202407,7,240895,4888.25),(351,'2024-08-08',50,202407,7,240895,11.75),(351,'2024-08-29',1,202407,12,0,11405.91),(359,'2024-08-05',1,202407,1,239189,7200.00),(359,'2024-08-05',4,202407,7,240896,4829.72),(359,'2024-08-05',5,202407,7,240896,2170.28),(359,'2024-08-29',1,202407,12,0,9094.16),(359,'2024-08-29',2,202407,12,0,2311.75),(359,'2024-08-29',4,202407,12,0,11881.00),(359,'2024-08-29',5,202407,11,242171,32.02),(359,'2024-08-29',5,202407,12,0,5138.60),(361,'2024-08-09',1,202407,7,240897,4888.25),(361,'2024-08-09',2,202407,7,240897,2049.67),(361,'2024-08-09',4,202407,7,240897,5091.80),(361,'2024-08-09',5,202407,7,240897,2170.28),(361,'2024-08-29',1,202407,12,0,11405.91),(361,'2024-08-29',2,202407,12,0,4782.57),(361,'2024-08-29',4,202407,12,0,11881.00),(361,'2024-08-29',5,202407,11,242172,32.02),(361,'2024-08-29',5,202407,12,0,5138.60),(363,'2024-08-09',1,202407,7,240898,4888.25),(363,'2024-08-09',2,202407,7,240898,2049.67),(363,'2024-08-09',4,202407,7,240898,5091.80),(363,'2024-08-09',5,202407,7,240898,2170.28),(363,'2024-08-29',1,202407,12,0,11405.91),(363,'2024-08-29',2,202407,12,0,4782.57),(363,'2024-08-29',4,202407,12,0,11881.00),(363,'2024-08-29',5,202407,11,242173,32.02),(363,'2024-08-29',5,202407,12,0,5138.60),(365,'2024-08-29',1,202407,12,0,11405.91),(365,'2024-08-29',2,202407,12,0,4782.57),(365,'2024-08-29',4,202407,12,0,11881.00),(365,'2024-08-29',5,202407,11,242174,32.02),(365,'2024-08-29',5,202407,12,0,5138.60),(368,'2024-08-29',1,202407,12,0,11405.91),(368,'2024-08-29',2,202407,12,0,4782.57),(368,'2024-08-29',4,202407,12,0,11881.00),(368,'2024-08-29',5,202407,11,242175,32.02),(368,'2024-08-29',5,202407,12,0,5138.60),(370,'2024-08-29',1,202407,12,0,11405.91),(370,'2024-08-29',4,202407,12,0,11881.00),(371,'2024-08-16',1,202407,7,240899,4888.25),(371,'2024-08-16',2,202407,7,240899,2011.75),(371,'2024-08-29',1,202407,12,0,11405.91),(371,'2024-08-29',2,202407,11,242176,37.92),(371,'2024-08-29',2,202407,12,0,4782.57),(372,'2024-08-16',1,202407,7,240900,4888.25),(372,'2024-08-16',2,202407,7,240900,2011.75),(372,'2024-08-29',1,202407,12,0,11405.91),(372,'2024-08-29',2,202407,11,242177,37.92),(372,'2024-08-29',2,202407,12,0,4782.57),(400,'2024-08-29',1,202407,12,0,11405.91),(400,'2024-08-29',2,202407,12,0,4782.57),(400,'2024-08-29',4,202407,12,0,19009.60),(450,'2024-08-01',1,202407,1,238959,16294.16),(450,'2024-08-01',2,202407,1,238959,2305.84),(450,'2024-08-29',2,202407,12,0,4526.40),(450,'2024-08-29',4,202407,12,0,19009.60),(450,'2024-08-29',5,202407,11,242179,8.48),(450,'2024-08-29',5,202407,12,0,8221.76),(470,'2024-08-14',1,202407,7,240901,4888.25),(470,'2024-08-14',2,202407,7,240901,2049.67),(470,'2024-08-14',4,202407,7,240901,8146.88),(470,'2024-08-14',5,202407,7,240901,3515.20),(470,'2024-08-29',1,202407,12,0,11405.91),(470,'2024-08-29',2,202407,12,0,4782.57),(470,'2024-08-29',4,202407,12,0,19009.60),(470,'2024-08-29',5,202407,11,242180,8.48),(470,'2024-08-29',5,202407,12,0,8221.76),(500,'2024-08-01',4,202407,7,240902,31345.28),(500,'2024-08-01',5,202407,7,240902,13654.17),(500,'2024-08-01',50,202407,7,240902,0.55),(500,'2024-08-01',93,202407,7,240902,0.00),(500,'2024-08-02',1,202407,1,238979,14100.00),(500,'2024-08-29',1,202407,12,0,2194.16),(500,'2024-08-29',2,202407,12,0,4323.50),(500,'2024-08-29',4,202407,12,0,10862.56),(500,'2024-08-29',5,202407,12,0,4698.08),(600,'2024-08-29',1,202407,12,0,11405.91),(600,'2024-08-29',2,202407,12,0,4782.57),(600,'2024-08-29',4,202407,12,0,19009.60),(700,'2024-08-21',1,202407,7,240903,4888.25),(700,'2024-08-21',2,202407,7,240903,2049.67),(700,'2024-08-21',4,202407,7,240903,7128.52),(700,'2024-08-21',5,202407,7,240903,3033.56),(700,'2024-08-29',1,202407,12,0,11405.91),(700,'2024-08-29',2,202407,12,0,4782.57),(700,'2024-08-29',4,202407,12,0,16633.40),(700,'2024-08-29',5,202407,11,242182,49.66),(700,'2024-08-29',5,202407,12,0,7194.04),(800,'2024-08-26',1,202407,7,240904,4888.25),(800,'2024-08-26',2,202407,7,240904,2049.67),(800,'2024-08-26',4,202407,7,240904,8146.88),(800,'2024-08-26',5,202407,7,240904,3515.20),(800,'2024-08-29',1,202407,12,0,11405.91),(800,'2024-08-29',2,202407,12,0,4782.57),(800,'2024-08-29',4,202407,12,0,19009.60),(800,'2024-08-29',5,202407,11,242183,8.48),(800,'2024-08-29',5,202407,12,0,8221.76),(900,'2024-08-29',1,202407,12,0,11405.91),(900,'2024-08-29',2,202407,12,0,4782.57),(900,'2024-08-29',4,202407,12,0,19009.60),(900,'2024-08-29',5,202407,12,0,8221.76),(1000,'2024-08-29',1,202407,12,0,11405.91),(1000,'2024-08-29',2,202407,12,0,4782.57),(1000,'2024-08-29',4,202407,12,0,19009.60),(1000,'2024-08-29',5,202407,12,0,8221.76),(1100,'2024-08-23',1,202407,7,240905,4888.25),(1100,'2024-08-23',2,202407,7,240905,2049.67),(1100,'2024-08-23',4,202407,7,240905,30211.52),(1100,'2024-08-23',5,202407,7,240905,13050.56),(1100,'2024-08-29',1,202407,12,0,11405.91),(1100,'2024-08-29',2,202407,12,0,4782.57),(1100,'2024-08-29',4,202407,12,0,19009.60),(1100,'2024-08-29',5,202407,11,242184,16.29),(1100,'2024-08-29',5,202407,12,0,8221.76),(1200,'2024-08-13',1,202407,1,239745,5800.00),(1200,'2024-08-13',2,202407,7,240906,1137.92),(1200,'2024-08-13',4,202407,7,240906,16633.28),(1200,'2024-08-13',5,202407,7,240906,7194.13),(1200,'2024-08-13',50,202407,7,240906,34.67),(1200,'2024-08-13',93,202407,7,240906,0.00),(1200,'2024-08-29',1,202407,12,0,10494.16),(1200,'2024-08-29',2,202407,12,0,911.75),(1200,'2024-08-29',4,202407,12,0,19009.60),(1200,'2024-08-29',5,202407,12,0,8221.76),(1250,'2024-08-29',1,202407,12,0,11405.91),(1250,'2024-08-29',2,202407,12,0,4782.57),(1250,'2024-08-29',4,202407,12,0,19009.60),(1250,'2024-08-29',5,202407,12,0,8221.76),(1300,'2024-08-14',4,202407,7,240907,40908.64),(1300,'2024-08-14',5,202407,7,240907,24078.20),(1300,'2024-08-14',50,202407,7,240907,13.16),(1300,'2024-08-15',1,202407,1,239836,16294.16),(1300,'2024-08-15',2,202407,1,239836,5405.84),(1300,'2024-08-29',2,202407,12,0,1426.40),(1300,'2024-08-29',4,202407,12,0,19009.60),(1300,'2024-08-29',5,202407,12,0,8221.76),(1400,'2024-08-29',1,202407,12,0,11405.91),(1400,'2024-08-29',2,202407,12,0,4782.57),(1400,'2024-08-29',4,202407,12,0,17821.50),(1450,'2024-08-29',1,202407,12,0,11405.91),(1450,'2024-08-29',2,202407,12,0,4782.57),(1450,'2024-08-29',4,202407,12,0,17821.50),(1450,'2024-08-29',5,202407,12,0,7707.90),(1600,'2024-08-29',1,202407,12,0,6517.66),(1600,'2024-08-29',2,202407,12,0,2732.90),(1600,'2024-08-29',4,202407,12,0,5431.28),(1600,'2024-08-29',5,202407,11,242186,46.48),(1600,'2024-08-29',5,202407,12,0,2349.04),(1700,'2024-08-11',1,202407,1,239641,16294.16),(1700,'2024-08-11',4,202407,1,239641,10183.68),(1700,'2024-08-11',50,202407,2,239642,43.33),(1700,'2024-08-11',62,202407,2,239642,7128.60),(1700,'2024-08-11',63,202407,2,239642,11405.91),(1800,'2024-08-20',1,202407,7,240909,9776.50),(1800,'2024-08-20',2,202407,7,240909,4099.34),(1800,'2024-08-20',4,202407,7,240909,7128.59),(1800,'2024-08-20',5,202407,7,240909,3083.22),(1800,'2024-08-20',50,202407,7,240909,12.35),(1800,'2024-08-29',1,202407,12,0,6517.66),(1800,'2024-08-29',2,202407,12,0,2732.90),(1800,'2024-08-29',4,202407,12,0,4752.37),(1800,'2024-08-29',5,202407,12,0,2055.41),(1900,'2024-08-29',1,202407,12,0,11405.91),(1900,'2024-08-29',2,202407,12,0,4782.57),(1900,'2024-08-29',4,202407,12,0,17821.50),(1900,'2024-08-29',5,202407,12,0,7707.90),(2000,'2024-08-29',1,202407,12,0,11405.91),(2000,'2024-08-29',2,202407,12,0,4782.57),(2000,'2024-08-29',4,202407,12,0,17821.50),(2000,'2024-08-29',5,202407,12,0,7707.90),(2100,'2024-08-21',1,202407,7,240910,4888.25),(2100,'2024-08-21',2,202407,7,240910,2049.67),(2100,'2024-08-21',4,202407,7,240910,25119.68),(2100,'2024-08-21',5,202407,7,240910,10842.40),(2100,'2024-08-29',1,202407,12,0,11405.91),(2100,'2024-08-29',2,202407,12,0,4782.57),(2100,'2024-08-29',4,202407,12,0,19009.60),(2100,'2024-08-29',5,202407,11,242187,22.18),(2100,'2024-08-29',5,202407,12,0,8221.76),(2200,'2024-08-29',1,202407,12,0,11405.91),(2200,'2024-08-29',2,202407,12,0,4782.57),(2200,'2024-08-29',4,202407,12,0,15445.30),(2200,'2024-08-29',5,202407,11,242188,20.25),(2200,'2024-08-29',5,202407,12,0,6680.18),(2300,'2024-08-16',1,202407,7,240911,16294.16),(2300,'2024-08-16',2,202407,7,240911,6832.24),(2300,'2024-08-16',4,202407,1,240046,42898.56),(2300,'2024-08-16',4,202407,7,240911,36873.60),(2300,'2024-08-16',5,202407,1,240046,34502.23),(2300,'2024-08-16',50,202407,1,240046,19.05),(2300,'2024-08-16',62,202407,2,240047,19009.60),(2300,'2024-08-16',63,202407,2,240047,11405.91),(2300,'2024-08-16',89,202407,2,240047,4782.57),(2300,'2024-08-16',92,202407,2,240047,8221.76),(2400,'2024-08-29',1,202407,12,0,11405.91),(2400,'2024-08-29',2,202407,12,0,4782.57),(2400,'2024-08-29',4,202407,12,0,19009.60),(2500,'2024-08-05',1,202407,7,240912,9776.50),(2500,'2024-08-05',2,202407,7,240912,4099.34),(2500,'2024-08-05',4,202407,7,240912,3055.11),(2500,'2024-08-05',5,202407,7,240912,1321.38),(2500,'2024-08-05',50,202407,7,240912,47.67),(2500,'2024-08-29',1,202407,12,0,6517.66),(2500,'2024-08-29',2,202407,12,0,2732.90),(2500,'2024-08-29',4,202407,12,0,2036.73),(2500,'2024-08-29',5,202407,12,0,880.89),(2700,'2024-08-29',1,202407,12,0,11405.91),(2700,'2024-08-29',2,202407,12,0,4782.57),(2700,'2024-08-29',4,202407,12,0,11881.00),(2700,'2024-08-29',5,202407,11,242190,32.02),(2700,'2024-08-29',5,202407,12,0,5138.60),(2750,'2024-08-29',1,202407,12,0,11405.91),(2750,'2024-08-29',4,202407,11,242191,35.13),(2750,'2024-08-29',4,202407,12,0,19009.60),(2800,'2024-08-01',1,202407,7,240913,4888.25),(2800,'2024-08-01',2,202407,7,240913,2049.67),(2800,'2024-08-01',4,202407,7,240913,14936.00),(2800,'2024-08-01',5,202407,7,240913,6426.08),(2800,'2024-08-29',1,202407,12,0,11405.91),(2800,'2024-08-29',2,202407,12,0,4782.57),(2800,'2024-08-29',4,202407,12,0,19009.60),(2800,'2024-08-29',5,202407,11,242192,33.96),(2800,'2024-08-29',5,202407,12,0,8221.76),(2850,'2024-08-29',1,202407,12,0,11405.91),(2850,'2024-08-29',2,202407,12,0,4782.57),(2850,'2024-08-29',4,202407,12,0,19009.60),(2850,'2024-08-29',5,202407,12,0,8221.76),(2900,'2024-08-01',1,202407,1,238961,16294.16),(2900,'2024-08-01',2,202407,1,238961,2049.67),(2900,'2024-08-01',4,202407,1,238961,118809.60),(2900,'2024-08-01',5,202407,1,238961,51386.30),(2900,'2024-08-01',28,202402,1,238961,36404.17),(2900,'2024-08-01',50,202407,2,238962,28.39),(2900,'2024-08-01',62,202407,2,238962,19009.60),(2900,'2024-08-01',63,202407,2,238962,11405.91),(2900,'2024-08-29',2,202407,12,0,4782.57),(3000,'2024-08-29',1,202407,12,0,11405.91),(3000,'2024-08-29',4,202407,12,0,19009.60),(3050,'2024-08-15',1,202407,7,240914,4888.25),(3050,'2024-08-15',2,202407,7,240914,2011.75),(3050,'2024-08-29',1,202407,12,0,11405.91),(3050,'2024-08-29',2,202407,11,242195,37.92),(3050,'2024-08-29',2,202407,12,0,4782.57),(3100,'2024-08-09',1,202407,7,240915,4888.25),(3100,'2024-08-09',4,202407,7,240915,23411.75),(3100,'2024-08-29',1,202407,12,0,11405.91),(3100,'2024-08-29',4,202407,11,242196,10.65),(3100,'2024-08-29',4,202407,12,0,19009.60),(3200,'2024-08-29',1,202407,12,0,11405.91),(3200,'2024-08-29',4,202407,12,0,17821.50),(3300,'2024-08-29',1,202407,12,0,11405.91),(3300,'2024-08-29',4,202407,12,0,19009.60),(3400,'2024-08-06',1,202407,7,240916,4888.25),(3400,'2024-08-06',4,202407,7,240916,6611.75),(3400,'2024-08-29',1,202407,12,0,11405.91),(3400,'2024-08-29',4,202407,11,242199,7.59),(3400,'2024-08-29',4,202407,12,0,15445.30),(3500,'2024-08-05',1,202407,7,240917,4888.25),(3500,'2024-08-05',4,202407,7,240917,7111.75),(3500,'2024-08-29',1,202407,12,0,11405.91),(3500,'2024-08-29',4,202407,11,242200,16.77),(3500,'2024-08-29',4,202407,12,0,16633.40),(3600,'2024-08-25',1,202407,1,240654,16294.16),(3600,'2024-08-25',4,202407,1,240654,6905.84),(3600,'2024-08-29',4,202407,11,242201,18.81),(3600,'2024-08-29',4,202407,12,0,19009.60),(3700,'2024-08-29',1,202407,12,0,11405.91),(3700,'2024-08-29',4,202407,12,0,5940.50),(3800,'2024-08-29',1,202407,12,0,6517.66),(3800,'2024-08-29',4,202407,12,0,678.91),(3900,'2024-08-29',1,202407,12,0,11405.91),(3900,'2024-08-29',2,202407,12,0,4782.57),(3900,'2024-08-29',4,202407,12,0,14257.20),(3900,'2024-08-29',5,202407,12,0,6166.32),(4000,'2024-08-06',1,202407,7,240918,4888.25),(4000,'2024-08-06',2,202407,7,240918,2049.67),(4000,'2024-08-06',4,202407,7,240918,60762.56),(4000,'2024-08-06',5,202407,7,240918,26280.47),(4000,'2024-08-06',50,202407,7,240918,19.05),(4000,'2024-08-06',93,202407,7,240918,0.00),(4000,'2024-08-29',1,202407,12,0,11405.91),(4000,'2024-08-29',2,202407,12,0,4782.57),(4000,'2024-08-29',4,202407,12,0,19009.60),(4000,'2024-08-29',5,202407,12,0,8221.76),(4100,'2024-08-29',1,202407,12,0,11405.91),(4100,'2024-08-29',2,202407,12,0,4782.57),(4100,'2024-08-29',4,202407,12,0,1188.10),(4100,'2024-08-29',5,202407,12,0,513.86),(4150,'2024-08-05',1,202407,7,240919,4888.25),(4150,'2024-08-05',2,202407,7,240919,2049.67),(4150,'2024-08-05',4,202407,7,240919,8146.88),(4150,'2024-08-05',5,202407,7,240919,3515.20),(4150,'2024-08-29',1,202407,12,0,11405.91),(4150,'2024-08-29',2,202407,12,0,4782.57),(4150,'2024-08-29',4,202407,12,0,19009.60),(4150,'2024-08-29',5,202407,11,242203,8.48),(4150,'2024-08-29',5,202407,12,0,8221.76),(4300,'2024-08-29',1,202407,12,0,11405.91),(4300,'2024-08-29',2,202407,12,0,4782.57),(4300,'2024-08-29',4,202407,12,0,19009.60),(4300,'2024-08-29',5,202407,12,0,8221.76),(4400,'2024-08-29',1,202407,12,0,11405.91),(4400,'2024-08-29',2,202407,12,0,4782.57),(4400,'2024-08-29',4,202407,12,0,11881.00),(4400,'2024-08-29',5,202407,11,242205,32.02),(4400,'2024-08-29',5,202407,12,0,5138.60),(4550,'2024-08-13',1,202407,1,239743,700.00),(4550,'2024-08-13',1,202407,7,240920,4188.25),(4550,'2024-08-13',2,202407,7,240920,2049.67),(4550,'2024-08-13',4,202407,7,240920,509.18),(4550,'2024-08-13',5,202407,7,240920,220.23),(4550,'2024-08-13',50,202407,7,240920,32.67),(4550,'2024-08-29',1,202407,12,0,11405.91),(4550,'2024-08-29',2,202407,12,0,4782.57),(4550,'2024-08-29',4,202407,12,0,1188.10),(4550,'2024-08-29',5,202407,12,0,513.86),(4600,'2024-08-29',1,202407,12,0,11405.91),(4600,'2024-08-29',4,202407,12,0,11881.00),(4650,'2024-08-12',1,202407,1,239651,5300.00),(4650,'2024-08-12',1,202407,7,240921,4476.50),(4650,'2024-08-12',2,202407,7,240921,4099.34),(4650,'2024-08-12',4,202407,7,240921,3055.11),(4650,'2024-08-12',5,202407,7,240921,1321.38),(4650,'2024-08-12',50,202407,7,240921,47.67),(4650,'2024-08-29',1,202407,12,0,6517.66),(4650,'2024-08-29',2,202407,12,0,2732.90),(4650,'2024-08-29',4,202407,12,0,2036.73),(4650,'2024-08-29',5,202407,12,0,880.89),(4700,'2024-08-12',1,202407,7,240922,4888.25),(4700,'2024-08-12',2,202407,7,240922,2049.67),(4700,'2024-08-12',4,202407,7,240922,4582.62),(4700,'2024-08-12',5,202407,7,240922,1979.46),(4700,'2024-08-29',1,202407,12,0,11405.91),(4700,'2024-08-29',2,202407,12,0,4782.57),(4700,'2024-08-29',4,202407,12,0,10692.90),(4700,'2024-08-29',5,202407,11,242206,2.61),(4700,'2024-08-29',5,202407,12,0,4624.74),(5000,'2024-08-26',1,202407,1,240663,16294.16),(5000,'2024-08-26',2,202407,1,240663,6832.24),(5000,'2024-08-26',4,202407,1,240663,42696.64),(5000,'2024-08-26',5,202407,1,240663,22022.70),(5000,'2024-08-26',50,202407,2,240664,47.66),(5000,'2024-08-26',62,202407,2,240664,19009.60),(5000,'2024-08-26',63,202407,2,240664,11405.91),(5000,'2024-08-26',89,202407,2,240664,4782.57),(5000,'2024-08-29',4,202407,12,0,8221.76),(5100,'2024-08-13',1,202407,1,239744,3700.00),(5100,'2024-08-13',1,202407,7,240923,6076.50),(5100,'2024-08-13',2,202407,7,240923,4099.34),(5100,'2024-08-13',4,202407,7,240923,4073.48),(5100,'2024-08-13',5,202407,7,240923,1750.68),(5100,'2024-08-29',1,202407,12,0,6517.66),(5100,'2024-08-29',2,202407,12,0,2732.90),(5100,'2024-08-29',4,202407,12,0,2715.64),(5100,'2024-08-29',5,202407,11,242207,11.16),(5100,'2024-08-29',5,202407,12,0,1174.52),(5200,'2024-08-29',1,202407,12,0,11405.91),(5200,'2024-08-29',4,202407,11,242208,35.13),(5200,'2024-08-29',4,202407,12,0,19009.60),(5300,'2024-08-13',1,202407,1,239742,6800.00),(5300,'2024-08-13',2,202407,7,240924,137.92),(5300,'2024-08-13',4,202407,7,240924,8146.88),(5300,'2024-08-13',5,202407,7,240924,11715.20),(5300,'2024-08-29',1,202407,12,0,9494.16),(5300,'2024-08-29',2,202407,12,0,1911.75),(5300,'2024-08-29',4,202407,12,0,19009.60),(5300,'2024-08-29',5,202407,11,242209,30.24),(5400,'2024-08-02',1,202407,1,239064,10600.00),(5400,'2024-08-02',4,202407,7,240925,16365.76),(5400,'2024-08-02',5,202407,7,240925,8634.24),(5400,'2024-08-29',1,202407,12,0,5694.16),(5400,'2024-08-29',2,202407,12,0,5711.75),(5400,'2024-08-29',4,202407,12,0,19009.60),(5400,'2024-08-29',5,202407,11,242210,28.07),(5400,'2024-08-29',5,202407,12,0,8221.76),(5500,'2024-08-01',1,202407,7,240926,4888.25),(5500,'2024-08-01',2,202407,7,240926,2049.67),(5500,'2024-08-01',4,202407,7,240926,4073.44),(5500,'2024-08-01',5,202407,7,240926,1761.84),(5500,'2024-08-01',50,202407,7,240926,26.80),(5500,'2024-08-01',93,202407,7,240926,0.00),(5500,'2024-08-29',1,202407,12,0,11405.91),(5500,'2024-08-29',2,202407,12,0,4782.57),(5500,'2024-08-29',4,202407,12,0,9504.80),(5500,'2024-08-29',5,202407,12,0,4110.88),(5600,'2024-08-06',1,202407,1,239341,15100.00),(5600,'2024-08-06',4,202407,7,240927,25444.00),(5600,'2024-08-06',5,202407,7,240927,14535.03),(5600,'2024-08-06',50,202407,7,240927,20.97),(5600,'2024-08-29',1,202407,12,0,1194.16),(5600,'2024-08-29',2,202407,12,0,6832.24),(5600,'2024-08-29',4,202407,12,0,19009.60),(5600,'2024-08-29',5,202407,12,0,8221.76),(5700,'2024-08-29',1,202407,12,0,11405.91),(5700,'2024-08-29',4,202407,12,0,19009.60),(5800,'2024-08-29',1,202407,12,0,6517.66),(5850,'2024-08-29',1,202407,12,0,11405.91),(5850,'2024-08-29',2,202407,12,0,4782.57),(5850,'2024-08-29',4,202407,12,0,8316.70),(5850,'2024-08-29',5,202407,11,242212,43.79),(5850,'2024-08-29',5,202407,12,0,3597.02),(5855,'2024-08-29',1,202407,12,0,11405.91),(5855,'2024-08-29',2,202407,12,0,4782.57),(5855,'2024-08-29',4,202407,12,0,17821.50),(5855,'2024-08-29',5,202407,12,0,7707.90),(5900,'2024-08-14',1,202407,7,240928,4888.25),(5900,'2024-08-14',2,202407,7,240928,2049.67),(5900,'2024-08-14',4,202407,7,240928,8146.88),(5900,'2024-08-14',5,202407,7,240928,3515.20),(5900,'2024-08-29',1,202407,12,0,11405.91),(5900,'2024-08-29',2,202407,12,0,4782.57),(5900,'2024-08-29',4,202407,12,0,19009.60),(5900,'2024-08-29',5,202407,11,242213,8.48),(5900,'2024-08-29',5,202407,12,0,8221.76),(6000,'2024-08-29',1,202407,12,0,11405.91),(6000,'2024-08-29',2,202407,12,0,4782.57),(6000,'2024-08-29',4,202407,12,0,3564.30),(6000,'2024-08-29',5,202407,12,0,1541.58),(6100,'2024-08-29',1,202407,12,0,11405.91),(6100,'2024-08-29',2,202407,12,0,4782.57),(6100,'2024-08-29',4,202407,12,0,19009.60),(6100,'2024-08-29',5,202407,12,0,8221.76),(6200,'2024-08-29',1,202407,12,0,11405.91),(6200,'2024-08-29',2,202407,12,0,4782.57),(6200,'2024-08-29',4,202407,12,0,2376.20),(6200,'2024-08-29',5,202407,12,0,1027.72),(6300,'2024-08-29',1,202407,12,0,11405.91),(6300,'2024-08-29',2,202407,12,0,4782.57),(6300,'2024-08-29',4,202407,12,0,10692.90),(6300,'2024-08-29',5,202407,11,242216,2.61),(6300,'2024-08-29',5,202407,12,0,4624.74),(6330,'2024-08-26',1,202407,1,240716,8072.40),(6330,'2024-08-26',2,202407,1,240716,6832.24),(6330,'2024-08-26',4,202407,1,240716,33945.60),(6330,'2024-08-26',5,202407,1,240716,14681.80),(6330,'2024-08-26',50,202407,2,240717,33.96),(6330,'2024-08-26',62,202407,2,240717,19009.60),(6330,'2024-08-26',63,202407,2,240717,11405.91),(6330,'2024-08-26',89,202407,2,240717,4782.57),(6330,'2024-08-29',1,202407,12,0,8221.76),(6360,'2024-08-29',1,202407,12,0,11405.91),(6360,'2024-08-29',4,202407,12,0,19009.60),(6400,'2024-08-13',1,202407,7,240929,4888.25),(6400,'2024-08-13',2,202407,7,240929,2049.67),(6400,'2024-08-13',4,202407,7,240929,5091.80),(6400,'2024-08-13',5,202407,7,240929,2170.28),(6400,'2024-08-29',1,202407,12,0,11405.91),(6400,'2024-08-29',2,202407,12,0,4782.57),(6400,'2024-08-29',4,202407,12,0,11881.00),(6400,'2024-08-29',5,202407,11,242218,32.02),(6400,'2024-08-29',5,202407,12,0,5138.60),(6500,'2024-08-29',1,202407,12,0,6517.66),(6600,'2024-08-08',1,202407,7,240930,4888.25),(6600,'2024-08-08',2,202407,7,240930,2049.67),(6600,'2024-08-08',4,202407,7,240930,23422.40),(6600,'2024-08-08',5,202407,7,240930,10130.49),(6600,'2024-08-08',50,202407,7,240930,9.19),(6600,'2024-08-08',93,202407,7,240930,0.00),(6600,'2024-08-29',1,202407,12,0,11405.91),(6600,'2024-08-29',2,202407,12,0,4782.57),(6600,'2024-08-29',4,202407,12,0,19009.60),(6600,'2024-08-29',5,202407,12,0,8221.76),(6700,'2024-08-07',1,202407,1,239441,14904.64),(6700,'2024-08-07',4,202407,1,239441,40734.72),(6700,'2024-08-07',5,202407,1,239441,17618.16),(6700,'2024-08-07',50,202407,1,239441,40.56),(6700,'2024-08-07',62,202407,2,239442,19009.60),(6700,'2024-08-07',63,202407,2,239442,11405.91),(6700,'2024-08-07',89,202407,2,239442,4782.57),(6700,'2024-08-29',1,202407,12,0,1389.52),(6700,'2024-08-29',2,202407,12,0,6832.24),(6800,'2024-08-29',1,202407,12,0,11405.91),(6800,'2024-08-29',2,202407,12,0,4782.57),(6800,'2024-08-29',4,202407,12,0,14257.20),(6800,'2024-08-29',5,202407,12,0,6166.32),(6900,'2024-08-05',1,202407,7,240931,4888.25),(6900,'2024-08-05',2,202407,7,240931,2049.67),(6900,'2024-08-05',4,202407,7,240931,5600.98),(6900,'2024-08-05',5,202407,7,240931,2422.53),(6900,'2024-08-05',50,202407,7,240931,38.57),(6900,'2024-08-05',93,202407,7,240931,0.00),(6900,'2024-08-29',1,202407,12,0,11405.91),(6900,'2024-08-29',2,202407,12,0,4782.57),(6900,'2024-08-29',4,202407,12,0,13069.10),(6900,'2024-08-29',5,202407,12,0,5652.46),(7000,'2024-08-29',1,202407,12,0,11405.91),(7000,'2024-08-29',2,202407,12,0,4782.57),(7000,'2024-08-29',4,202407,12,0,19009.60),(7000,'2024-08-29',5,202407,12,0,8221.76),(7100,'2024-08-29',1,202407,12,0,6517.66),(7100,'2024-08-29',2,202407,12,0,2732.90),(7100,'2024-08-29',4,202407,12,0,10862.56),(7100,'2024-08-29',5,202407,11,242219,46.57),(7300,'2024-08-29',1,202407,12,0,11405.91),(7300,'2024-08-29',2,202407,12,0,4782.57),(7300,'2024-08-29',4,202407,12,0,19009.60),(7300,'2024-08-29',5,202407,12,0,8221.76),(7400,'2024-08-06',1,202407,7,240932,9776.50),(7400,'2024-08-06',2,202407,7,240932,4099.34),(7400,'2024-08-06',4,202407,7,240932,10183.70),(7400,'2024-08-06',5,202407,7,240932,7340.46),(7400,'2024-08-29',1,202407,12,0,6517.66),(7400,'2024-08-29',2,202407,12,0,2732.90),(7400,'2024-08-29',4,202407,12,0,6789.10),(7400,'2024-08-29',5,202407,11,242220,0.44),(7500,'2024-08-29',1,202407,12,0,11405.91),(7500,'2024-08-29',4,202407,11,242221,24.97),(7500,'2024-08-29',4,202407,12,0,4752.40),(7600,'2024-08-20',1,202407,7,240933,9776.50),(7600,'2024-08-20',2,202407,7,240933,4099.34),(7600,'2024-08-20',4,202407,7,240933,7128.59),(7600,'2024-08-20',5,202407,7,240933,3083.22),(7600,'2024-08-20',50,202407,7,240933,12.35),(7600,'2024-08-20',93,202407,7,240933,0.00),(7600,'2024-08-29',1,202407,12,0,6517.66),(7600,'2024-08-29',2,202407,12,0,2732.90),(7600,'2024-08-29',4,202407,12,0,4752.37),(7600,'2024-08-29',5,202407,12,0,2055.41),(7700,'2024-08-29',1,202407,12,0,11405.91),(7700,'2024-08-29',2,202407,12,0,4782.57),(7700,'2024-08-29',4,202407,12,0,7128.60),(7700,'2024-08-29',5,202407,12,0,3083.16),(7800,'2024-08-05',1,202407,7,240934,4888.25),(7800,'2024-08-05',50,202407,7,240934,11.75),(7800,'2024-08-29',1,202407,12,0,11405.91),(7900,'2024-08-12',1,202407,1,239647,10500.00),(7900,'2024-08-12',4,202407,7,240935,44967.13),(7900,'2024-08-12',50,202407,7,240935,32.87),(7900,'2024-08-12',93,202407,7,240935,0.00),(7900,'2024-08-29',1,202407,12,0,5794.16),(7900,'2024-08-29',4,202407,12,0,19009.60),(8000,'2024-08-29',1,202407,12,0,11405.91),(8000,'2024-08-29',4,202407,12,0,19009.60),(8100,'2024-08-29',1,202407,12,0,11405.91),(8100,'2024-08-29',4,202407,12,0,19009.60),(8150,'2024-08-29',1,202407,12,0,11405.91),(8150,'2024-08-29',2,202407,12,0,4782.57),(8150,'2024-08-29',4,202407,12,0,19009.60),(8150,'2024-08-29',5,202407,12,0,8221.76),(8200,'2024-08-29',1,202407,12,0,6517.66),(8200,'2024-08-29',4,202407,12,0,10862.56),(8300,'2024-08-07',4,202407,1,239461,135782.40),(8300,'2024-08-07',5,202407,1,239461,58727.20),(8300,'2024-08-07',50,202407,1,239461,40.40),(8400,'2024-08-29',1,202407,12,0,11405.91),(8400,'2024-08-29',2,202407,12,0,4782.57),(8400,'2024-08-29',4,202407,12,0,11881.00),(8500,'2024-08-29',1,202407,12,0,11405.91),(8500,'2024-08-29',2,202407,12,0,4782.57),(8500,'2024-08-29',4,202407,12,0,19009.60),(8500,'2024-08-29',5,202407,12,0,8221.76),(8600,'2024-08-29',1,202407,12,0,11405.91),(8600,'2024-08-29',2,202407,12,0,4782.57),(8600,'2024-08-29',4,202407,12,0,11881.00),(8600,'2024-08-29',5,202407,12,0,5138.60),(8700,'2024-08-13',1,202407,7,240936,4888.25),(8700,'2024-08-13',4,202407,7,240936,7611.75),(8700,'2024-08-29',1,202407,12,0,11405.91),(8700,'2024-08-29',4,202407,11,242226,25.95),(8700,'2024-08-29',4,202407,12,0,17821.50),(8800,'2024-08-29',1,202407,12,0,11405.91),(8800,'2024-08-29',4,202407,12,0,19009.60),(8900,'2024-08-29',1,202407,12,0,11405.91),(8900,'2024-08-29',4,202407,12,0,19009.60),(9000,'2024-08-29',1,202407,12,0,11405.91),(9000,'2024-08-29',4,202407,11,242229,35.13),(9000,'2024-08-29',4,202407,12,0,19009.60),(9100,'2024-08-29',1,202407,12,0,11405.91),(9100,'2024-08-29',4,202407,12,0,17821.50),(9200,'2024-08-02',1,202407,7,240937,4888.25),(9200,'2024-08-02',4,202407,7,240937,3011.75),(9200,'2024-08-29',1,202407,12,0,11405.91),(9200,'2024-08-29',4,202407,11,242231,43.33),(9200,'2024-08-29',4,202407,12,0,7128.60),(9250,'2024-08-29',1,202407,12,0,11405.91),(9250,'2024-08-29',2,202407,12,0,4782.57),(9250,'2024-08-29',4,202407,12,0,19009.60),(9250,'2024-08-29',5,202407,12,0,8221.76),(9300,'2024-08-29',1,202407,12,0,11405.91),(9300,'2024-08-29',4,202407,12,0,19009.60),(9500,'2024-08-29',1,202407,12,0,11405.91),(9500,'2024-08-29',2,202407,12,0,4782.57),(9500,'2024-08-29',4,202407,12,0,2376.20),(9500,'2024-08-29',5,202407,12,0,1027.72),(9600,'2024-08-14',1,202407,1,239802,13000.00),(9600,'2024-08-29',1,202407,12,0,3294.16),(9600,'2024-08-29',4,202407,11,242234,35.13),(9600,'2024-08-29',4,202407,12,0,19009.60),(9700,'2024-08-29',60,202407,11,242235,22.20),(9800,'2024-08-29',1,202407,12,0,11405.91),(9800,'2024-08-29',2,202407,12,0,4782.57),(9800,'2024-08-29',4,202407,12,0,19009.60),(9800,'2024-08-29',5,202407,11,242236,28.07),(9800,'2024-08-29',5,202407,12,0,8221.76),(9900,'2024-08-14',1,202407,7,240938,4888.25),(9900,'2024-08-14',2,202407,7,240938,2049.67),(9900,'2024-08-14',4,202407,7,240938,6110.16),(9900,'2024-08-14',5,202407,7,240938,2642.76),(9900,'2024-08-14',50,202407,7,240938,9.16),(9900,'2024-08-14',93,202407,7,240938,0.00),(9900,'2024-08-29',1,202407,12,0,11405.91),(9900,'2024-08-29',2,202407,12,0,4782.57),(9900,'2024-08-29',4,202407,12,0,14257.20),(9900,'2024-08-29',5,202407,12,0,6166.32),(10000,'2024-08-29',1,202407,12,0,11405.91),(10000,'2024-08-29',2,202407,12,0,4782.57),(10000,'2024-08-29',4,202407,12,0,19009.60),(10000,'2024-08-29',5,202407,12,0,8221.76),(10100,'2024-08-29',1,202407,12,0,11405.91),(10100,'2024-08-29',2,202407,12,0,4782.57),(10100,'2024-08-29',4,202407,12,0,11881.00),(10200,'2024-08-29',1,202407,12,0,11405.91),(10200,'2024-08-29',2,202407,12,0,4782.57),(10200,'2024-08-29',4,202407,12,0,11881.00),(10300,'2024-08-29',1,202407,12,0,11405.91),(10300,'2024-08-29',2,202407,12,0,4782.57),(10300,'2024-08-29',4,202407,12,0,19009.60),(10300,'2024-08-29',5,202407,12,0,8221.76),(10400,'2024-08-16',1,202407,1,240048,16294.16),(10400,'2024-08-16',2,202407,1,240048,6832.24),(10400,'2024-08-16',4,202407,1,240048,2973.60),(10400,'2024-08-16',4,202407,7,240939,31226.24),(10400,'2024-08-16',5,202407,7,240939,18773.76),(10400,'2024-08-29',4,202407,12,0,10862.56),(10400,'2024-08-29',5,202407,11,242237,19.04),(10400,'2024-08-29',5,202407,12,0,4698.08),(10500,'2024-08-29',1,202407,12,0,11405.91),(10500,'2024-08-29',4,202407,12,0,19009.60),(10600,'2024-08-29',1,202407,12,0,11405.91),(10600,'2024-08-29',4,202407,12,0,19009.60),(10700,'2024-08-05',1,202407,7,240940,4888.25),(10700,'2024-08-05',2,202407,7,240940,2049.67),(10700,'2024-08-05',4,202407,7,240940,8146.88),(10700,'2024-08-05',5,202407,7,240940,3515.20),(10700,'2024-08-29',1,202407,12,0,11405.91),(10700,'2024-08-29',2,202407,12,0,4782.57),(10700,'2024-08-29',4,202407,12,0,19009.60),(10700,'2024-08-29',5,202407,11,242239,8.48),(10700,'2024-08-29',5,202407,12,0,8221.76),(10800,'2024-08-12',1,202407,7,240941,9776.50),(10800,'2024-08-12',4,202407,7,240941,12220.44),(10800,'2024-08-12',50,202407,7,240941,3.06),(10800,'2024-08-29',1,202407,12,0,6517.66),(10800,'2024-08-29',4,202407,12,0,8146.92),(10900,'2024-08-29',1,202407,12,0,11405.91),(10900,'2024-08-29',4,202407,12,0,8316.70),(11000,'2024-08-21',1,202407,7,240942,4888.25),(11000,'2024-08-21',4,202407,7,240942,6611.75),(11000,'2024-08-29',1,202407,12,0,11405.91),(11000,'2024-08-29',4,202407,11,242240,7.59),(11000,'2024-08-29',4,202407,12,0,15445.30),(11100,'2024-08-29',1,202407,7,240943,4888.25),(11100,'2024-08-29',1,202407,12,0,11405.91),(11100,'2024-08-29',4,202407,7,240943,7111.75),(11100,'2024-08-29',4,202407,11,242241,16.77),(11100,'2024-08-29',4,202407,12,0,16633.40),(11200,'2024-08-05',1,202407,7,240944,4888.25),(11200,'2024-08-05',4,202407,7,240944,14911.75),(11200,'2024-08-29',1,202407,12,0,11405.91),(11200,'2024-08-29',4,202407,11,242242,24.25),(11200,'2024-08-29',4,202407,12,0,19009.60),(11400,'2024-08-29',1,202407,7,240945,4888.25),(11400,'2024-08-29',1,202407,12,0,11405.91),(11400,'2024-08-29',4,202407,7,240945,5091.80),(11400,'2024-08-29',4,202407,12,0,11881.00),(11400,'2024-08-29',50,202407,7,240945,19.95),(11500,'2024-08-29',1,202407,12,0,11405.91),(11500,'2024-08-29',4,202407,12,0,19009.60),(11600,'2024-08-29',1,202407,12,0,11405.91),(11600,'2024-08-29',4,202407,12,0,19009.60),(11700,'2024-08-29',1,202407,12,0,6517.66),(11800,'2024-08-13',1,202407,7,240947,4888.25),(11800,'2024-08-13',4,202407,7,240947,3011.75),(11800,'2024-08-29',1,202407,12,0,11405.91),(11800,'2024-08-29',4,202407,11,242245,43.33),(11800,'2024-08-29',4,202407,12,0,7128.60),(11850,'2024-08-05',1,202407,7,240948,4888.25),(11850,'2024-08-05',4,202407,7,240948,8111.75),(11850,'2024-08-29',1,202407,12,0,11405.91),(11850,'2024-08-29',4,202407,11,242246,35.13),(11850,'2024-08-29',4,202407,12,0,19009.60),(11900,'2024-08-29',1,202407,12,0,11405.91),(12000,'2024-08-06',1,202407,7,240949,4888.25),(12000,'2024-08-06',4,202407,7,240949,5091.80),(12000,'2024-08-06',50,202407,7,240949,19.95),(12000,'2024-08-29',1,202407,12,0,11405.91),(12000,'2024-08-29',4,202407,12,0,11881.00),(12100,'2024-08-29',1,202407,12,0,11405.91),(12100,'2024-08-29',4,202407,12,0,19009.60),(12200,'2024-08-29',1,202407,12,0,11405.91),(12200,'2024-08-29',4,202407,12,0,19009.60),(12300,'2024-08-03',1,202407,1,239172,4888.25),(12300,'2024-08-03',4,202407,1,239172,30551.04),(12300,'2024-08-03',50,202407,2,239173,29.69),(12300,'2024-08-03',62,202407,2,239173,19009.60),(12300,'2024-08-29',1,202407,12,0,11405.91),(12350,'2024-08-29',1,202407,12,0,11405.91),(12350,'2024-08-29',4,202407,11,242249,29.69),(12350,'2024-08-29',4,202407,12,0,19009.60),(12400,'2024-08-29',1,202407,12,0,11405.91),(12500,'2024-08-29',1,202407,12,0,11405.91),(12500,'2024-08-29',2,202407,12,0,4782.57),(12500,'2024-08-29',4,202407,12,0,16633.40),(12500,'2024-08-29',5,202407,12,0,7194.04),(12600,'2024-08-29',1,202407,12,0,11405.91),(12600,'2024-08-29',2,202407,12,0,4782.57),(12600,'2024-08-29',4,202407,12,0,13069.10),(12600,'2024-08-29',5,202407,12,0,5652.46),(12650,'2024-08-29',1,202407,12,0,11405.91),(12650,'2024-08-29',2,202407,12,0,4782.57),(12650,'2024-08-29',4,202407,12,0,1188.10),(12650,'2024-08-29',5,202407,12,0,513.86),(12700,'2024-08-29',1,202407,12,0,11405.91),(12700,'2024-08-29',2,202407,12,0,4782.57),(12700,'2024-08-29',4,202407,12,0,14257.20),(12700,'2024-08-29',5,202407,12,0,6166.32),(12800,'2024-08-29',1,202407,12,0,11405.91),(12800,'2024-08-29',2,202407,12,0,4782.57),(12900,'2024-08-29',1,202407,12,0,11405.91),(12900,'2024-08-29',4,202407,12,0,19009.60),(13000,'2024-08-21',1,202407,7,240950,4888.25),(13000,'2024-08-21',4,202407,7,240950,8111.75),(13000,'2024-08-29',1,202407,12,0,11405.91),(13000,'2024-08-29',4,202407,11,242253,35.13),(13000,'2024-08-29',4,202407,12,0,19009.60),(13100,'2024-08-29',1,202407,12,0,11405.91),(13200,'2024-08-29',1,202407,12,0,11405.91),(13300,'2024-08-12',1,202407,7,240951,4888.25),(13300,'2024-08-12',50,202407,7,240951,11.75),(13300,'2024-08-29',1,202407,12,0,11405.91),(13400,'2024-08-29',1,202407,12,0,11405.91),(13400,'2024-08-29',2,202407,12,0,4782.57),(13400,'2024-08-29',4,202407,12,0,15445.30),(13400,'2024-08-29',5,202407,11,242254,20.25),(13400,'2024-08-29',5,202407,12,0,6680.18),(13500,'2024-08-29',1,202407,12,0,11405.91),(13500,'2024-08-29',2,202407,12,0,4782.57),(13500,'2024-08-29',4,202407,12,0,15445.30),(13600,'2024-08-29',1,202407,7,240952,4888.25),(13600,'2024-08-29',1,202407,12,0,11405.91),(13600,'2024-08-29',2,202407,7,240952,2049.67),(13600,'2024-08-29',2,202407,12,0,4782.57),(13600,'2024-08-29',4,202407,7,240952,5091.80),(13600,'2024-08-29',4,202407,12,0,11881.00),(13600,'2024-08-29',5,202407,7,240952,2170.28),(13600,'2024-08-29',5,202407,11,242256,32.02),(13600,'2024-08-29',5,202407,12,0,5138.60),(13700,'2024-08-29',1,202407,12,0,11405.91),(13700,'2024-08-29',2,202407,12,0,4782.57),(13700,'2024-08-29',4,202407,12,0,16633.40),(13700,'2024-08-29',5,202407,11,242257,49.66),(13700,'2024-08-29',5,202407,12,0,7194.04),(13730,'2024-08-29',1,202407,12,0,11405.91),(13760,'2024-08-29',1,202407,12,0,11405.91),(13760,'2024-08-29',2,202407,12,0,4782.57),(13760,'2024-08-29',4,202407,12,0,19009.60),(13760,'2024-08-29',5,202407,12,0,8221.76),(13800,'2024-08-29',1,202407,12,0,11405.91),(13800,'2024-08-29',4,202407,12,0,11881.00),(13900,'2024-08-29',1,202407,12,0,11405.91),(13900,'2024-08-29',4,202407,12,0,19009.60),(14000,'2024-08-29',1,202407,12,0,11405.91),(14100,'2024-08-29',1,202407,12,0,11405.91),(14100,'2024-08-29',4,202407,12,0,17821.50),(14110,'2024-08-09',1,202407,7,240953,4888.25),(14110,'2024-08-09',4,202407,7,240953,4582.62),(14110,'2024-08-09',50,202407,7,240953,29.13),(14110,'2024-08-09',93,202407,7,240953,0.00),(14110,'2024-08-29',1,202407,12,0,11405.91),(14110,'2024-08-29',4,202407,12,0,10692.90),(14130,'2024-08-29',1,202407,12,0,11405.91),(14130,'2024-08-29',4,202407,12,0,11881.00),(14140,'2024-08-29',1,202407,12,0,11405.91),(14140,'2024-08-29',4,202407,11,242260,7.59),(14140,'2024-08-29',4,202407,12,0,15445.30),(14150,'2024-08-29',1,202407,12,0,11405.91),(14150,'2024-08-29',2,202407,12,0,4782.57),(14150,'2024-08-29',4,202407,12,0,19009.60),(14150,'2024-08-29',5,202407,12,0,8221.76),(14200,'2024-08-29',1,202407,12,0,11405.91),(14200,'2024-08-29',2,202407,12,0,4782.57),(14200,'2024-08-29',4,202407,12,0,1188.10),(14200,'2024-08-29',5,202407,12,0,513.86),(14300,'2024-08-09',1,202407,7,240954,4888.25),(14300,'2024-08-09',2,202407,7,240954,2049.67),(14300,'2024-08-09',4,202407,7,240954,5091.80),(14300,'2024-08-09',5,202407,7,240954,2170.28),(14300,'2024-08-29',1,202407,12,0,11405.91),(14300,'2024-08-29',2,202407,12,0,4782.57),(14300,'2024-08-29',4,202407,12,0,11881.00),(14300,'2024-08-29',5,202407,11,242262,32.02),(14300,'2024-08-29',5,202407,12,0,5138.60),(14400,'2024-08-14',1,202407,1,239809,16294.16),(14400,'2024-08-14',2,202407,1,239809,6832.24),(14400,'2024-08-14',4,202407,1,239809,4873.60),(14400,'2024-08-14',4,202407,7,240955,63462.40),(14400,'2024-08-14',5,202407,7,240955,36537.60),(14400,'2024-08-29',4,202407,12,0,19009.60),(14400,'2024-08-29',5,202407,11,242263,20.13),(14400,'2024-08-29',5,202407,12,0,8221.76),(14450,'2024-08-29',1,202407,12,0,11405.91),(14450,'2024-08-29',4,202407,12,0,11881.00),(14500,'2024-08-29',1,202407,12,0,11405.91),(14500,'2024-08-29',2,202407,12,0,4782.57),(14500,'2024-08-29',4,202407,12,0,11881.00),(14550,'2024-08-29',1,202407,12,0,11405.91),(14600,'2024-08-29',1,202407,12,0,11405.91),(14600,'2024-08-29',2,202407,12,0,4782.57),(14600,'2024-08-29',4,202407,12,0,14257.20),(14600,'2024-08-29',5,202407,12,0,6166.32),(14700,'2024-08-05',1,202407,7,240956,4888.25),(14700,'2024-08-05',2,202407,7,240956,2049.67),(14700,'2024-08-05',4,202407,7,240956,16633.28),(14700,'2024-08-05',5,202407,7,240956,7194.13),(14700,'2024-08-05',50,202407,7,240956,34.67),(14700,'2024-08-05',93,202407,7,240956,0.00),(14700,'2024-08-29',1,202407,12,0,11405.91),(14700,'2024-08-29',2,202407,12,0,4782.57),(14700,'2024-08-29',4,202407,12,0,19009.60),(14700,'2024-08-29',5,202407,12,0,8221.76),(14750,'2024-08-29',1,202407,12,0,11405.91),(14750,'2024-08-29',2,202407,12,0,4782.57),(14750,'2024-08-29',4,202407,12,0,10692.90),(14750,'2024-08-29',5,202407,11,242264,2.61),(14750,'2024-08-29',5,202407,12,0,4624.74),(14770,'2024-08-29',1,202407,12,0,11405.91),(14770,'2024-08-29',2,202407,12,0,4782.57),(14770,'2024-08-29',4,202407,12,0,9504.80),(14770,'2024-08-29',5,202407,12,0,4110.88),(14800,'2024-08-29',1,202407,12,0,11405.91),(14800,'2024-08-29',2,202407,12,0,4782.57),(14800,'2024-08-29',4,202407,12,0,19009.60),(14800,'2024-08-29',5,202407,11,242265,47.66),(14800,'2024-08-29',5,202407,12,0,8221.76),(14850,'2024-08-20',1,202407,7,240957,4888.25),(14850,'2024-08-20',2,202407,7,240957,2049.67),(14850,'2024-08-20',4,202407,7,240957,21725.12),(14850,'2024-08-20',5,202407,7,240957,9396.40),(14850,'2024-08-20',50,202407,7,240957,40.56),(14850,'2024-08-20',93,202407,7,240957,0.00),(14850,'2024-08-29',1,202407,12,0,11405.91),(14850,'2024-08-29',2,202407,12,0,4782.57),(14850,'2024-08-29',4,202407,12,0,19009.60),(14850,'2024-08-29',5,202407,12,0,8221.76),(14900,'2024-08-12',1,202407,7,240958,4888.25),(14900,'2024-08-12',2,202407,7,240958,2049.67),(14900,'2024-08-12',4,202407,7,240958,5091.80),(14900,'2024-08-12',5,202407,7,240958,2170.28),(14900,'2024-08-29',1,202407,12,0,11405.91),(14900,'2024-08-29',2,202407,12,0,4782.57),(14900,'2024-08-29',4,202407,12,0,11881.00),(14900,'2024-08-29',5,202407,11,242266,32.02),(14900,'2024-08-29',5,202407,12,0,5138.60),(15000,'2024-08-29',1,202407,12,0,11405.91),(15000,'2024-08-29',2,202407,12,0,4782.57),(15000,'2024-08-29',4,202407,12,0,11881.00),(15100,'2024-08-29',1,202407,12,0,11405.91),(15100,'2024-08-29',4,202407,11,242267,16.77),(15100,'2024-08-29',4,202407,12,0,16633.40),(15150,'2024-08-20',1,202407,7,240959,4888.25),(15150,'2024-08-20',2,202407,7,240959,2049.67),(15150,'2024-08-20',4,202407,7,240959,8146.88),(15150,'2024-08-20',5,202407,7,240959,3515.20),(15150,'2024-08-29',1,202407,12,0,11405.91),(15150,'2024-08-29',2,202407,12,0,4782.57),(15150,'2024-08-29',4,202407,12,0,19009.60),(15150,'2024-08-29',5,202407,11,242268,8.48),(15150,'2024-08-29',5,202407,12,0,8221.76),(15200,'2024-08-29',1,202407,12,0,11405.91),(15200,'2024-08-29',2,202407,12,0,4782.57),(15200,'2024-08-29',4,202407,12,0,4752.40),(15200,'2024-08-29',5,202407,12,0,2055.44),(15300,'2024-08-29',1,202407,12,0,11405.91),(15300,'2024-08-29',2,202407,12,0,4782.57),(15300,'2024-08-29',4,202407,12,0,15445.30),(15300,'2024-08-29',5,202407,12,0,6680.18),(15400,'2024-08-08',1,202407,7,240960,4888.25),(15400,'2024-08-08',2,202407,7,240960,2049.67),(15400,'2024-08-08',4,202407,7,240960,5600.98),(15400,'2024-08-08',5,202407,7,240960,2422.53),(15400,'2024-08-08',50,202407,7,240960,38.57),(15400,'2024-08-08',93,202407,7,240960,0.00),(15400,'2024-08-29',1,202407,12,0,11405.91),(15400,'2024-08-29',2,202407,12,0,4782.57),(15400,'2024-08-29',4,202407,12,0,13069.10),(15400,'2024-08-29',5,202407,12,0,5652.46),(15500,'2024-08-23',1,202407,7,240961,4888.25),(15500,'2024-08-23',2,202407,7,240961,2049.67),(15500,'2024-08-23',4,202407,7,240961,6110.16),(15500,'2024-08-23',5,202407,7,240961,2642.76),(15500,'2024-08-23',50,202407,7,240961,9.16),(15500,'2024-08-29',1,202407,12,0,11405.91),(15500,'2024-08-29',2,202407,12,0,4782.57),(15500,'2024-08-29',4,202407,12,0,14257.20),(15500,'2024-08-29',5,202407,12,0,6166.32),(15600,'2024-08-12',1,202407,7,240962,4888.25),(15600,'2024-08-12',2,202407,7,240962,2049.67),(15600,'2024-08-12',4,202407,7,240962,6110.16),(15600,'2024-08-12',5,202407,7,240962,2642.76),(15600,'2024-08-12',50,202407,7,240962,9.16),(15600,'2024-08-29',1,202407,12,0,11405.91),(15600,'2024-08-29',2,202407,12,0,4782.57),(15600,'2024-08-29',4,202407,12,0,14257.20),(15600,'2024-08-29',5,202407,12,0,6166.32),(15700,'2024-08-29',1,202407,12,0,11405.91),(15700,'2024-08-29',2,202407,12,0,4782.57),(15700,'2024-08-29',4,202407,12,0,11881.00),(15700,'2024-08-29',5,202407,12,0,5138.60),(15800,'2024-08-02',1,202407,7,240963,4888.25),(15800,'2024-08-02',2,202407,7,240963,2049.67),(15800,'2024-08-02',4,202407,7,240963,4073.44),(15800,'2024-08-02',5,202407,7,240963,1761.84),(15800,'2024-08-02',50,202407,7,240963,26.80),(15800,'2024-08-29',1,202407,12,0,11405.91),(15800,'2024-08-29',2,202407,12,0,4782.57),(15800,'2024-08-29',4,202407,12,0,9504.80),(15800,'2024-08-29',5,202407,12,0,4110.88),(15900,'2024-08-05',1,202407,1,239176,16294.16),(15900,'2024-08-05',2,202407,7,240964,2049.67),(15900,'2024-08-05',4,202407,1,239176,1022.47),(15900,'2024-08-05',4,202407,7,240964,15950.33),(15900,'2024-08-05',5,202407,1,239176,7340.90),(15900,'2024-08-05',50,202407,1,239176,29.38),(15900,'2024-08-05',62,202407,2,239177,11881.00),(15900,'2024-08-05',63,202407,2,239177,11405.91),(15900,'2024-08-29',2,202407,12,0,4782.57),(16000,'2024-08-20',1,202407,7,240965,3988.25),(16000,'2024-08-20',4,202407,7,240965,3011.75),(16000,'2024-08-21',1,202407,1,240202,900.00),(16000,'2024-08-29',1,202407,12,0,11405.91),(16000,'2024-08-29',4,202407,11,242271,43.33),(16000,'2024-08-29',4,202407,12,0,7128.60),(16100,'2024-08-25',4,202407,1,240656,30000.00),(16100,'2024-08-29',1,202407,11,242272,7.93),(16100,'2024-08-29',1,202407,12,0,4880.32),(16100,'2024-08-29',4,202407,12,0,14129.28),(16200,'2024-08-29',1,202407,12,0,11405.91),(16200,'2024-08-29',4,202407,12,0,19009.60),(16300,'2024-08-29',1,202407,12,0,11405.91),(16300,'2024-08-29',2,202407,12,0,4782.57),(16300,'2024-08-29',4,202407,12,0,16633.40),(16300,'2024-08-29',5,202407,12,0,7194.04),(16400,'2024-08-29',1,202407,12,0,11405.91),(16400,'2024-08-29',2,202407,12,0,4782.57),(16400,'2024-08-29',4,202407,12,0,11881.00),(16500,'2024-08-29',1,202407,12,0,6517.66),(16500,'2024-08-29',2,202407,12,0,2732.90),(16500,'2024-08-29',4,202407,12,0,4752.37),(16500,'2024-08-29',5,202407,12,0,2055.41),(16600,'2024-08-21',1,202407,1,240391,16294.16),(16600,'2024-08-21',2,202407,1,240391,3505.84),(16600,'2024-08-21',4,202407,7,240966,27533.12),(16600,'2024-08-21',5,202407,7,240966,17466.88),(16600,'2024-08-29',2,202407,12,0,3326.40),(16600,'2024-08-29',4,202407,12,0,19009.60),(16600,'2024-08-29',5,202407,11,242275,4.51),(16600,'2024-08-29',5,202407,12,0,8221.76),(16650,'2024-08-29',1,202407,12,0,11405.91),(16650,'2024-08-29',2,202407,12,0,4782.57),(16650,'2024-08-29',4,202407,12,0,19009.60),(16650,'2024-08-29',5,202407,12,0,8221.76),(16700,'2024-08-29',1,202407,12,0,11405.91),(16700,'2024-08-29',2,202407,12,0,4782.57),(16700,'2024-08-29',4,202407,12,0,19009.60),(16700,'2024-08-29',5,202407,11,242277,22.18),(16700,'2024-08-29',5,202407,12,0,8221.76),(16800,'2024-08-29',1,202407,12,0,11405.91),(16800,'2024-08-29',2,202407,12,0,4782.57),(16800,'2024-08-29',4,202407,12,0,10692.90),(16800,'2024-08-29',5,202407,12,0,4624.74),(16900,'2024-08-29',1,202407,12,0,11405.91),(16900,'2024-08-29',2,202407,12,0,4782.57),(16900,'2024-08-29',4,202407,12,0,19009.60),(16900,'2024-08-29',5,202407,12,0,8221.76),(17000,'2024-08-06',1,202407,7,240967,4888.25),(17000,'2024-08-06',2,202407,7,240967,2049.67),(17000,'2024-08-06',4,202407,7,240967,5091.80),(17000,'2024-08-06',5,202407,7,240967,7340.90),(17000,'2024-08-06',50,202407,7,240967,29.38),(17000,'2024-08-06',93,202407,7,240967,0.00),(17000,'2024-08-29',1,202407,12,0,11405.91),(17000,'2024-08-29',2,202407,12,0,4782.57),(17000,'2024-08-29',4,202407,12,0,11881.00),(17100,'2024-08-29',1,202407,12,0,11405.91),(17100,'2024-08-29',2,202407,12,0,4782.57),(17100,'2024-08-29',4,202407,12,0,19009.60),(17200,'2024-08-29',1,202407,12,0,6517.66),(17200,'2024-08-29',2,202407,12,0,2732.90),(17200,'2024-08-29',4,202407,12,0,10862.56),(17200,'2024-08-29',5,202407,12,0,4698.08),(17300,'2024-08-29',1,202407,12,0,11405.91),(17300,'2024-08-29',2,202407,12,0,4782.57),(17300,'2024-08-29',4,202407,12,0,19009.60),(17300,'2024-08-29',5,202407,11,242280,18.21),(17300,'2024-08-29',5,202407,12,0,8221.76),(17400,'2024-08-29',1,202407,12,0,11405.91),(17400,'2024-08-29',2,202407,12,0,4782.57),(17400,'2024-08-29',4,202407,12,0,19009.60),(17400,'2024-08-29',5,202407,12,0,8221.76),(17500,'2024-08-22',1,202407,7,240968,4888.25),(17500,'2024-08-22',2,202407,7,240968,2049.67),(17500,'2024-08-22',4,202407,7,240968,72643.52),(17500,'2024-08-22',5,202407,7,240968,31418.56),(17500,'2024-08-29',1,202407,12,0,11405.91),(17500,'2024-08-29',2,202407,12,0,4782.57),(17500,'2024-08-29',4,202407,12,0,19009.60),(17500,'2024-08-29',5,202407,11,242281,0.54),(17500,'2024-08-29',5,202407,12,0,8221.76),(17600,'2024-08-29',1,202407,12,0,11405.91),(17600,'2024-08-29',2,202407,12,0,4782.57),(17600,'2024-08-29',4,202407,12,0,19009.60),(17600,'2024-08-29',5,202407,12,0,8221.76),(17700,'2024-08-01',1,202407,7,240969,1888.25),(17700,'2024-08-01',2,202407,7,240969,2049.67),(17700,'2024-08-01',4,202407,7,240969,9844.16),(17700,'2024-08-01',5,202407,7,240969,4217.92),(17700,'2024-08-02',1,202407,1,238978,3000.00),(17700,'2024-08-29',1,202407,12,0,11405.91),(17700,'2024-08-29',2,202407,12,0,4782.57),(17700,'2024-08-29',4,202407,12,0,19009.60),(17700,'2024-08-29',5,202407,11,242283,39.85),(17700,'2024-08-29',5,202407,12,0,8221.76),(17800,'2024-08-29',1,202407,12,0,6517.66),(17800,'2024-08-29',2,202407,12,0,2732.90),(17800,'2024-08-29',4,202407,12,0,2715.64),(17800,'2024-08-29',5,202407,12,0,1174.52),(17900,'2024-08-29',1,202407,12,0,11405.91),(17900,'2024-08-29',2,202407,12,0,4782.57),(17900,'2024-08-29',4,202407,12,0,19009.60),(17900,'2024-08-29',5,202407,12,0,8221.76),(17950,'2024-08-29',1,202407,12,0,11405.91),(18000,'2024-08-29',1,202407,12,0,11405.91),(18000,'2024-08-29',2,202407,12,0,4782.57),(18100,'2024-08-29',1,202407,12,0,11405.91),(18100,'2024-08-29',2,202407,12,0,4782.57),(18100,'2024-08-29',4,202407,12,0,19009.60),(18200,'2024-08-29',1,202407,12,0,11405.91),(18200,'2024-08-29',2,202407,12,0,4782.57),(18200,'2024-08-29',4,202407,12,0,19009.60),(18200,'2024-08-29',5,202407,12,0,8221.76),(18300,'2024-08-29',1,202407,12,0,11405.91),(18300,'2024-08-29',2,202407,12,0,4782.57),(18300,'2024-08-29',4,202407,12,0,19009.60),(18300,'2024-08-29',5,202407,12,0,8221.76),(18400,'2024-08-01',1,202407,7,240970,4888.25),(18400,'2024-08-01',2,202407,7,240970,2049.67),(18400,'2024-08-01',4,202407,7,240970,9844.16),(18400,'2024-08-01',5,202407,7,240970,4217.92),(18400,'2024-08-29',1,202407,12,0,11405.91),(18400,'2024-08-29',2,202407,12,0,4782.57),(18400,'2024-08-29',4,202407,12,0,19009.60),(18400,'2024-08-29',5,202407,11,242289,39.85),(18400,'2024-08-29',5,202407,12,0,8221.76),(18600,'2024-08-29',1,202407,12,0,11405.91),(18600,'2024-08-29',2,202407,12,0,4782.57),(18600,'2024-08-29',4,202407,12,0,15445.30),(18600,'2024-08-29',5,202407,11,242290,20.25),(18600,'2024-08-29',5,202407,12,0,6680.18),(18700,'2024-08-29',1,202407,12,0,11405.91),(18700,'2024-08-29',2,202407,12,0,4782.57),(18700,'2024-08-29',4,202407,12,0,19009.60),(18700,'2024-08-29',5,202407,12,0,8221.76),(18900,'2024-08-29',1,202407,12,0,11405.91),(18900,'2024-08-29',2,202407,12,0,4782.57),(18900,'2024-08-29',4,202407,12,0,19009.60),(18900,'2024-08-29',5,202407,12,0,8221.76),(19000,'2024-08-01',1,202407,7,240971,4888.25),(19000,'2024-08-01',2,202407,7,240971,2049.67),(19000,'2024-08-01',4,202407,7,240971,5091.80),(19000,'2024-08-01',5,202407,7,240971,2170.28),(19000,'2024-08-29',1,202407,12,0,11405.91),(19000,'2024-08-29',2,202407,12,0,4782.57),(19000,'2024-08-29',4,202407,12,0,11881.00),(19000,'2024-08-29',5,202407,11,242293,32.02),(19000,'2024-08-29',5,202407,12,0,5138.60),(19100,'2024-08-06',1,202407,7,240972,4888.25),(19100,'2024-08-06',2,202407,7,240972,2049.67),(19100,'2024-08-06',4,202407,7,240972,6619.34),(19100,'2024-08-06',5,202407,7,240972,2842.74),(19100,'2024-08-29',1,202407,12,0,11405.91),(19100,'2024-08-29',2,202407,12,0,4782.57),(19100,'2024-08-29',4,202407,12,0,15445.30),(19100,'2024-08-29',5,202407,11,242294,20.25),(19100,'2024-08-29',5,202407,12,0,6680.18),(19300,'2024-08-07',4,202407,1,239460,95047.68),(19300,'2024-08-07',5,202407,1,239460,41109.04),(19300,'2024-08-07',50,202407,1,239460,23.28),(19400,'2024-08-29',1,202407,12,0,11405.91),(19400,'2024-08-29',2,202407,12,0,4782.57),(19400,'2024-08-29',4,202407,12,0,7128.60),(19400,'2024-08-29',5,202407,11,242295,14.38),(19400,'2024-08-29',5,202407,12,0,3083.16),(19500,'2024-08-29',1,202407,12,0,11405.91),(19500,'2024-08-29',2,202407,12,0,4782.57),(19500,'2024-08-29',4,202407,12,0,14257.20),(19600,'2024-08-29',1,202407,12,0,6517.66),(19600,'2024-08-29',2,202407,12,0,2732.90),(19600,'2024-08-29',4,202407,12,0,10862.56),(19600,'2024-08-29',5,202407,11,242296,48.49),(19600,'2024-08-29',5,202407,12,0,4698.08),(19700,'2024-08-01',1,202407,7,240973,9776.50),(19700,'2024-08-01',50,202407,7,240973,23.50),(19700,'2024-08-29',1,202407,12,0,6517.66),(19800,'2024-08-29',1,202407,12,0,11405.91),(19800,'2024-08-29',4,202407,12,0,19009.60),(19850,'2024-08-29',1,202407,12,0,11405.91),(19850,'2024-08-29',2,202407,12,0,4782.57),(19850,'2024-08-29',4,202407,12,0,19009.60),(19850,'2024-08-29',5,202407,12,0,8221.76),(19900,'2024-08-29',1,202407,12,0,11405.91),(19900,'2024-08-29',2,202407,12,0,4782.57),(19900,'2024-08-29',4,202407,12,0,11881.00),(19900,'2024-08-29',5,202407,12,0,5138.60),(20000,'2024-08-29',1,202407,12,0,11405.91),(20000,'2024-08-29',4,202407,12,0,19009.60),(20200,'2024-08-29',1,202407,12,0,11405.91),(20200,'2024-08-29',4,202407,12,0,19009.60),(20300,'2024-08-29',1,202407,12,0,11405.91),(20300,'2024-08-29',4,202407,11,242301,35.13),(20300,'2024-08-29',4,202407,12,0,19009.60),(20400,'2024-08-29',1,202407,12,0,11405.91),(20400,'2024-08-29',2,202407,12,0,4782.57),(20400,'2024-08-29',4,202407,12,0,19009.60),(20400,'2024-08-29',5,202407,12,0,8221.76),(20500,'2024-08-29',1,202407,12,0,11405.91),(20500,'2024-08-29',4,202407,11,242303,13.37),(20500,'2024-08-29',4,202407,12,0,19009.60),(20600,'2024-08-29',1,202407,12,0,11405.91),(20600,'2024-08-29',2,202407,12,0,4782.57),(20600,'2024-08-29',4,202407,12,0,10692.90),(20600,'2024-08-29',5,202407,11,242304,2.61),(20600,'2024-08-29',5,202407,12,0,4624.74),(20700,'2024-08-29',1,202407,12,0,11405.91),(20700,'2024-08-29',4,202407,12,0,19009.60),(20750,'2024-08-29',1,202407,12,0,11405.91),(20750,'2024-08-29',2,202407,12,0,4782.57),(20750,'2024-08-29',4,202407,12,0,19009.60),(20750,'2024-08-29',5,202407,12,0,8221.76),(20900,'2024-08-27',1,202407,7,240974,4888.25),(20900,'2024-08-27',2,202407,7,240974,2049.67),(20900,'2024-08-27',4,202407,7,240974,4582.62),(20900,'2024-08-27',5,202407,7,240974,1979.46),(20900,'2024-08-29',1,202407,12,0,11405.91),(20900,'2024-08-29',2,202407,12,0,4782.57),(20900,'2024-08-29',4,202407,12,0,10692.90),(20900,'2024-08-29',5,202407,11,242306,2.61),(20900,'2024-08-29',5,202407,12,0,4624.74),(21000,'2024-08-29',1,202407,12,0,11405.91),(21000,'2024-08-29',4,202407,12,0,14257.20),(21100,'2024-08-29',1,202407,12,0,11405.91),(21100,'2024-08-29',2,202407,12,0,4782.57),(21100,'2024-08-29',4,202407,12,0,11881.00),(21100,'2024-08-29',5,202407,12,0,5138.60),(21200,'2024-08-29',1,202407,12,0,11405.91),(21200,'2024-08-29',2,202407,12,0,4782.57),(21200,'2024-08-29',4,202407,12,0,11881.00),(21400,'2024-08-29',1,202407,12,0,11405.91),(21400,'2024-08-29',2,202407,12,0,4782.57),(21400,'2024-08-29',4,202407,12,0,13069.10),(21400,'2024-08-29',5,202407,12,0,5652.46),(21500,'2024-08-19',1,202407,1,240156,12770.60),(21500,'2024-08-19',2,202407,1,240156,6832.24),(21500,'2024-08-19',4,202407,1,240156,20367.36),(21500,'2024-08-19',5,202407,1,240156,8809.08),(21500,'2024-08-19',50,202407,1,240156,18.20),(21500,'2024-08-19',62,202407,2,240157,8146.92),(21500,'2024-08-19',63,202407,2,240157,6517.66),(21500,'2024-08-19',89,202407,2,240157,2732.90),(21500,'2024-08-29',1,202407,12,0,3523.56),(21600,'2024-08-16',1,202407,7,240975,4888.25),(21600,'2024-08-16',2,202407,7,240975,2049.67),(21600,'2024-08-16',4,202407,7,240975,14936.00),(21600,'2024-08-16',5,202407,7,240975,6426.08),(21600,'2024-08-29',1,202407,12,0,11405.91),(21600,'2024-08-29',2,202407,12,0,4782.57),(21600,'2024-08-29',4,202407,12,0,19009.60),(21600,'2024-08-29',5,202407,11,242308,33.96),(21600,'2024-08-29',5,202407,12,0,8221.76),(21800,'2024-08-29',1,202407,12,0,11405.91),(21800,'2024-08-29',2,202407,12,0,4782.57),(21800,'2024-08-29',4,202407,12,0,10692.90),(21800,'2024-08-29',5,202407,12,0,4624.74),(21900,'2024-08-29',1,202407,12,0,11405.91),(21900,'2024-08-29',2,202407,12,0,4782.57),(21900,'2024-08-29',4,202407,12,0,19009.60),(21900,'2024-08-29',5,202407,12,0,8221.76),(21950,'2024-08-29',1,202407,12,0,11405.91),(21950,'2024-08-29',2,202407,12,0,4782.57),(21950,'2024-08-29',4,202407,12,0,7128.60),(21950,'2024-08-29',5,202407,11,242311,14.38),(21950,'2024-08-29',5,202407,12,0,3083.16),(22000,'2024-08-29',1,202407,12,0,11405.91),(22000,'2024-08-29',2,202407,12,0,4782.57),(22000,'2024-08-29',4,202407,12,0,19009.60),(22000,'2024-08-29',5,202407,12,0,8221.76),(22100,'2024-08-29',1,202407,12,0,11405.91),(22100,'2024-08-29',2,202407,12,0,4782.57),(22100,'2024-08-29',4,202407,12,0,4752.40),(22100,'2024-08-29',5,202407,12,0,2055.44),(22200,'2024-08-29',1,202407,12,0,11405.91),(22200,'2024-08-29',4,202407,12,0,19009.60),(22300,'2024-08-14',1,202407,7,240976,4888.25),(22300,'2024-08-14',2,202407,7,240976,2049.67),(22300,'2024-08-14',4,202407,7,240976,8146.88),(22300,'2024-08-14',5,202407,7,240976,3515.20),(22300,'2024-08-29',1,202407,12,0,11405.91),(22300,'2024-08-29',2,202407,12,0,4782.57),(22300,'2024-08-29',4,202407,12,0,19009.60),(22300,'2024-08-29',5,202407,11,242314,8.48),(22300,'2024-08-29',5,202407,12,0,8221.76),(22400,'2024-08-20',1,202407,7,240977,4888.25),(22400,'2024-08-20',2,202407,7,240977,2049.67),(22400,'2024-08-20',4,202407,7,240977,30211.52),(22400,'2024-08-20',5,202407,7,240977,13050.56),(22400,'2024-08-29',1,202407,12,0,11405.91),(22400,'2024-08-29',2,202407,12,0,4782.57),(22400,'2024-08-29',4,202407,12,0,19009.60),(22400,'2024-08-29',5,202407,11,242315,16.29),(22400,'2024-08-29',5,202407,12,0,8221.76),(22500,'2024-08-14',1,202407,7,240978,4888.25),(22500,'2024-08-14',2,202407,7,240978,2049.67),(22500,'2024-08-14',4,202407,7,240978,26816.96),(22500,'2024-08-14',5,202407,7,240978,11598.67),(22500,'2024-08-14',50,202407,7,240978,46.45),(22500,'2024-08-29',1,202407,12,0,11405.91),(22500,'2024-08-29',2,202407,12,0,4782.57),(22500,'2024-08-29',4,202407,12,0,19009.60),(22500,'2024-08-29',5,202407,12,0,8221.76),(22600,'2024-08-14',1,202407,7,240979,988.25),(22600,'2024-08-14',2,202407,7,240979,2049.67),(22600,'2024-08-14',4,202407,7,240979,13238.72),(22600,'2024-08-14',5,202407,7,240979,5723.36),(22600,'2024-08-15',1,202407,1,239830,3900.00),(22600,'2024-08-29',1,202407,12,0,11405.91),(22600,'2024-08-29',2,202407,12,0,4782.57),(22600,'2024-08-29',4,202407,12,0,19009.60),(22600,'2024-08-29',5,202407,11,242316,2.59),(22600,'2024-08-29',5,202407,12,0,8221.76),(22700,'2024-08-29',1,202407,12,0,11405.91),(22700,'2024-08-29',2,202407,12,0,4782.57),(22700,'2024-08-29',4,202407,12,0,19009.60),(22700,'2024-08-29',5,202407,11,242317,35.88),(22700,'2024-08-29',5,202407,12,0,8221.76),(22800,'2024-08-16',1,202407,7,240980,4888.25),(22800,'2024-08-16',4,202407,7,240980,8111.75),(22800,'2024-08-29',1,202407,12,0,11405.91),(22800,'2024-08-29',4,202407,11,242318,35.13),(22800,'2024-08-29',4,202407,12,0,19009.60),(22900,'2024-08-14',4,202407,7,240981,27652.16),(22900,'2024-08-14',5,202407,7,240981,12332.76),(22900,'2024-08-14',50,202407,7,240981,15.08),(22900,'2024-08-15',1,202407,1,239831,7800.00),(22900,'2024-08-29',1,202407,12,0,8494.16),(22900,'2024-08-29',2,202407,12,0,2911.75),(22900,'2024-08-29',4,202407,12,0,19009.60),(22900,'2024-08-29',5,202407,12,0,8221.76),(23000,'2024-08-29',1,202407,12,0,11405.91),(23000,'2024-08-29',4,202407,11,242319,21.53),(23000,'2024-08-29',4,202407,12,0,19009.60),(23200,'2024-08-29',1,202407,12,0,11405.91),(23200,'2024-08-29',1,202407,16,246084,4888.25),(23200,'2024-08-29',2,202407,12,0,4782.57),(23200,'2024-08-29',2,202407,16,246084,2049.67),(23200,'2024-08-29',4,202407,12,0,19009.60),(23200,'2024-08-29',4,202407,16,246084,13238.72),(23200,'2024-08-29',5,202407,11,242320,2.59),(23200,'2024-08-29',5,202407,12,0,8221.76),(23200,'2024-08-29',5,202407,16,246084,5723.36),(23300,'2024-08-14',4,202407,7,240982,15571.20),(23300,'2024-08-14',5,202407,7,240982,15415.89),(23300,'2024-08-14',50,202407,7,240982,12.91),(23300,'2024-08-15',1,202407,1,239829,8000.00),(23300,'2024-08-29',1,202407,12,0,8294.16),(23300,'2024-08-29',2,202407,12,0,3111.75),(23300,'2024-08-29',4,202407,12,0,19009.60),(23400,'2024-08-15',1,202407,1,239939,3600.00),(23400,'2024-08-15',1,202407,7,240983,1288.25),(23400,'2024-08-15',2,202407,7,240983,2049.67),(23400,'2024-08-15',4,202407,7,240983,8146.88),(23400,'2024-08-15',5,202407,7,240983,3515.20),(23400,'2024-08-29',1,202407,12,0,11405.91),(23400,'2024-08-29',2,202407,12,0,4782.57),(23400,'2024-08-29',4,202407,12,0,19009.60),(23400,'2024-08-29',5,202407,11,242321,8.48),(23400,'2024-08-29',5,202407,12,0,8221.76),(23600,'2024-08-21',1,202407,7,240984,4888.25),(23600,'2024-08-21',2,202407,7,240984,2049.67),(23600,'2024-08-21',4,202407,7,240984,9844.16),(23600,'2024-08-21',5,202407,7,240984,4217.92),(23600,'2024-08-29',1,202407,12,0,11405.91),(23600,'2024-08-29',2,202407,12,0,4782.57),(23600,'2024-08-29',4,202407,12,0,19009.60),(23600,'2024-08-29',5,202407,11,242322,39.85),(23600,'2024-08-29',5,202407,12,0,8221.76),(23700,'2024-08-29',1,202407,12,0,11405.91),(23700,'2024-08-29',4,202407,12,0,19009.60),(23800,'2024-08-06',1,202407,7,240985,4888.25),(23800,'2024-08-06',4,202407,7,240985,6611.75),(23800,'2024-08-29',1,202407,12,0,11405.91),(23800,'2024-08-29',4,202407,11,242323,7.59),(23800,'2024-08-29',4,202407,12,0,15445.30),(23900,'2024-08-06',1,202407,7,240986,4888.25),(23900,'2024-08-06',2,202407,7,240986,2049.67),(23900,'2024-08-06',4,202407,7,240986,8146.88),(23900,'2024-08-06',5,202407,7,240986,3515.20),(23900,'2024-08-29',1,202407,12,0,11405.91),(23900,'2024-08-29',2,202407,12,0,4782.57),(23900,'2024-08-29',4,202407,12,0,19009.60),(23900,'2024-08-29',5,202407,11,242324,8.48),(23900,'2024-08-29',5,202407,12,0,8221.76),(24000,'2024-08-14',1,202407,7,240987,4888.25),(24000,'2024-08-14',2,202407,7,240987,2049.67),(24000,'2024-08-14',4,202407,7,240987,2545.90),(24000,'2024-08-14',5,202407,7,240987,1101.15),(24000,'2024-08-14',50,202407,7,240987,15.03),(24000,'2024-08-14',93,202407,7,240987,0.00),(24000,'2024-08-29',1,202407,12,0,11405.91),(24000,'2024-08-29',2,202407,12,0,4782.57),(24000,'2024-08-29',4,202407,12,0,5940.50),(24000,'2024-08-29',5,202407,12,0,2569.30),(24100,'2024-08-29',1,202407,12,0,11405.91),(24100,'2024-08-29',2,202407,12,0,4782.57),(24100,'2024-08-29',4,202407,12,0,19009.60),(24100,'2024-08-29',5,202407,12,0,8221.76),(24300,'2024-08-08',1,202407,7,240988,4888.25),(24300,'2024-08-08',2,202407,7,240988,2049.67),(24300,'2024-08-08',4,202407,7,240988,3055.08),(24300,'2024-08-08',5,202407,7,240988,1307.00),(24300,'2024-08-29',1,202407,12,0,11405.91),(24300,'2024-08-29',2,202407,12,0,4782.57),(24300,'2024-08-29',4,202407,12,0,7128.60),(24300,'2024-08-29',5,202407,11,242326,14.38),(24300,'2024-08-29',5,202407,12,0,3083.16),(24400,'2024-08-29',1,202407,12,0,11405.91),(24400,'2024-08-29',4,202407,12,0,19009.60),(24450,'2024-08-29',1,202407,12,0,6517.66),(24450,'2024-08-29',2,202407,12,0,2732.90),(24450,'2024-08-29',4,202407,12,0,6789.10),(24450,'2024-08-29',5,202407,11,242328,0.44),(24500,'2024-08-23',1,202407,1,240586,8500.00),(24500,'2024-08-23',4,202407,7,240989,21860.32),(24500,'2024-08-23',5,202407,7,240989,10130.49),(24500,'2024-08-23',50,202407,7,240989,9.19),(24500,'2024-08-23',93,202407,7,240989,0.00),(24500,'2024-08-29',1,202407,12,0,7794.16),(24500,'2024-08-29',2,202407,12,0,3611.75),(24500,'2024-08-29',4,202407,12,0,19009.60),(24500,'2024-08-29',5,202407,12,0,8221.76),(24600,'2024-08-27',1,202407,7,240990,16294.16),(24600,'2024-08-27',2,202407,7,240990,6832.24),(24600,'2024-08-27',4,202407,7,240990,162938.88),(24600,'2024-08-27',5,202407,7,240990,70472.64),(24600,'2024-08-27',50,202407,7,240990,15.00),(24600,'2024-08-27',60,202407,7,240990,8147.08),(24600,'2024-08-27',93,202407,7,240990,0.00),(24650,'2024-08-15',1,202407,1,239925,4300.00),(24650,'2024-08-15',1,202407,7,240991,588.25),(24650,'2024-08-15',2,202407,7,240991,2049.67),(24650,'2024-08-15',4,202407,7,240991,14936.00),(24650,'2024-08-15',5,202407,7,240991,6426.08),(24650,'2024-08-29',1,202407,12,0,11405.91),(24650,'2024-08-29',2,202407,12,0,4782.57),(24650,'2024-08-29',4,202407,12,0,19009.60),(24650,'2024-08-29',5,202407,11,242329,33.96),(24650,'2024-08-29',5,202407,12,0,8221.76),(24700,'2024-08-29',1,202407,12,0,11405.91),(24700,'2024-08-29',2,202407,12,0,4782.57),(24700,'2024-08-29',4,202407,12,0,19009.60),(24700,'2024-08-29',5,202407,12,0,8221.76),(24800,'2024-08-28',1,202407,1,240751,16294.16),(24800,'2024-08-28',2,202407,1,240751,6832.24),(24800,'2024-08-28',4,202407,1,240751,39302.08),(24800,'2024-08-28',5,202407,1,240751,20554.52),(24800,'2024-08-28',50,202407,1,240751,15.08),(24800,'2024-08-28',62,202407,2,240752,19009.60),(24800,'2024-08-28',63,202407,2,240752,11405.91),(24800,'2024-08-28',89,202407,2,240752,4782.57),(24800,'2024-08-29',4,202407,12,0,8221.76),(24850,'2024-08-01',1,202407,7,240992,4888.25),(24850,'2024-08-01',2,202407,7,240992,2049.67),(24850,'2024-08-01',4,202407,7,240992,5600.98),(24850,'2024-08-01',5,202407,7,240992,2422.53),(24850,'2024-08-01',50,202407,7,240992,38.57),(24850,'2024-08-01',93,202407,7,240992,0.00),(24850,'2024-08-29',1,202407,12,0,11405.91),(24850,'2024-08-29',2,202407,12,0,4782.57),(24850,'2024-08-29',4,202407,12,0,13069.10),(24850,'2024-08-29',5,202407,12,0,5652.46),(24900,'2024-08-29',1,202407,12,0,11405.91),(24900,'2024-08-29',2,202407,12,0,4782.57),(24900,'2024-08-29',4,202407,12,0,19009.60),(25000,'2024-08-01',1,202407,7,240993,4888.25),(25000,'2024-08-01',2,202407,7,240993,2049.67),(25000,'2024-08-01',4,202407,7,240993,8146.88),(25000,'2024-08-01',5,202407,7,240993,3515.20),(25000,'2024-08-29',1,202407,12,0,11405.91),(25000,'2024-08-29',2,202407,12,0,4782.57),(25000,'2024-08-29',4,202407,12,0,19009.60),(25000,'2024-08-29',5,202407,11,242332,8.48),(25000,'2024-08-29',5,202407,12,0,8221.76),(25100,'2024-08-14',1,202407,1,239819,2600.00),(25100,'2024-08-14',1,202407,1,239820,2600.00),(25100,'2024-08-14',1,202407,7,240994,2288.25),(25100,'2024-08-14',2,202407,7,240994,2049.67),(25100,'2024-08-14',4,202407,7,240994,2545.90),(25100,'2024-08-14',5,202407,7,240994,1101.15),(25100,'2024-08-14',50,202407,7,240994,15.03),(25100,'2024-08-29',1,202407,12,0,11405.91),(25100,'2024-08-29',2,202407,12,0,4782.57),(25100,'2024-08-29',4,202407,12,0,5940.50),(25100,'2024-08-29',5,202407,12,0,2569.30),(25200,'2024-08-14',1,202407,7,240995,4688.25),(25200,'2024-08-14',2,202407,7,240995,2049.67),(25200,'2024-08-14',4,202407,7,240995,5091.80),(25200,'2024-08-14',5,202407,7,240995,2170.28),(25200,'2024-08-15',1,202407,1,239833,200.00),(25200,'2024-08-29',1,202407,12,0,11405.91),(25200,'2024-08-29',2,202407,12,0,4782.57),(25200,'2024-08-29',4,202407,12,0,11881.00),(25200,'2024-08-29',5,202407,11,242333,32.02),(25200,'2024-08-29',5,202407,12,0,5138.60),(25300,'2024-08-12',1,202407,1,239720,8072.40),(25300,'2024-08-12',2,202407,1,239720,6832.24),(25300,'2024-08-12',4,202407,1,239720,50918.40),(25300,'2024-08-12',5,202407,1,239720,22022.70),(25300,'2024-08-12',50,202407,2,239721,47.66),(25300,'2024-08-12',62,202407,2,239721,19009.60),(25300,'2024-08-12',63,202407,2,239721,11405.91),(25300,'2024-08-12',89,202407,2,239721,4782.57),(25300,'2024-08-29',1,202407,12,0,8221.76),(25400,'2024-08-29',1,202407,12,0,11405.91),(25400,'2024-08-29',2,202407,12,0,4782.57),(25400,'2024-08-29',4,202407,12,0,11881.00),(25400,'2024-08-29',5,202407,12,0,5138.60),(25500,'2024-08-13',1,202407,7,240996,9776.50),(25500,'2024-08-13',2,202407,7,240996,4099.34),(25500,'2024-08-13',4,202407,7,240996,9165.33),(25500,'2024-08-13',5,202407,7,240996,3958.83),(25500,'2024-08-29',1,202407,12,0,6517.66),(25500,'2024-08-29',2,202407,12,0,2732.90),(25500,'2024-08-29',4,202407,12,0,6110.19),(25500,'2024-08-29',5,202407,11,242335,5.31),(25500,'2024-08-29',5,202407,12,0,2642.67),(25600,'2024-08-16',1,202407,1,240056,900.00),(25600,'2024-08-16',1,202407,7,240997,3988.25),(25600,'2024-08-16',2,202407,7,240997,2049.67),(25600,'2024-08-16',4,202407,7,240997,7637.70),(25600,'2024-08-16',5,202407,7,240997,3303.45),(25600,'2024-08-16',50,202407,7,240997,20.93),(25600,'2024-08-16',93,202407,7,240997,0.00),(25600,'2024-08-29',1,202407,12,0,11405.91),(25600,'2024-08-29',2,202407,12,0,4782.57),(25600,'2024-08-29',4,202407,12,0,17821.50),(25600,'2024-08-29',5,202407,12,0,7707.90),(25630,'2024-08-15',1,202407,7,240998,4888.25),(25630,'2024-08-15',2,202407,7,240998,2049.67),(25630,'2024-08-15',4,202407,7,240998,8146.88),(25630,'2024-08-15',5,202407,7,240998,3515.20),(25630,'2024-08-29',1,202407,12,0,11405.91),(25630,'2024-08-29',2,202407,12,0,4782.57),(25630,'2024-08-29',4,202407,12,0,19009.60),(25630,'2024-08-29',5,202407,11,242336,8.48),(25630,'2024-08-29',5,202407,12,0,8221.76),(25650,'2024-08-29',1,202407,12,0,11405.91),(25650,'2024-08-29',2,202407,12,0,4782.57),(25650,'2024-08-29',4,202407,12,0,2376.20),(25650,'2024-08-29',5,202407,12,0,1027.72),(25700,'2024-08-11',4,202407,1,239634,32248.32),(25700,'2024-08-11',5,202407,1,239634,13947.71),(25700,'2024-08-11',50,202407,1,239634,13.57),(25700,'2024-08-11',62,202407,2,239635,11881.00),(25700,'2024-08-11',92,202407,2,239635,5138.60),(25700,'2024-08-29',1,202407,12,0,11405.91),(25700,'2024-08-29',2,202407,12,0,4782.57),(25700,'2024-08-29',4,202407,12,0,7128.60),(25700,'2024-08-29',5,202407,11,242337,4.38),(25700,'2024-08-29',5,202407,12,0,3083.16),(25800,'2024-08-29',1,202407,12,0,11405.91),(25800,'2024-08-29',2,202407,12,0,4782.57),(25800,'2024-08-29',4,202407,12,0,15445.30),(25800,'2024-08-29',5,202407,12,0,6680.18),(25900,'2024-08-26',1,202407,1,240706,16294.16),(25900,'2024-08-26',4,202407,1,240706,39037.44),(25900,'2024-08-26',5,202407,1,240706,15494.55),(25900,'2024-08-26',50,202407,2,240707,28.07),(25900,'2024-08-26',62,202407,2,240707,19009.60),(25900,'2024-08-26',63,202407,2,240707,11405.91),(25900,'2024-08-26',89,202407,2,240707,4782.57),(25900,'2024-08-29',2,202407,12,0,6832.24),(25900,'2024-08-29',5,202407,12,0,1389.52),(26000,'2024-08-16',1,202407,1,240044,800.00),(26000,'2024-08-16',1,202407,7,240999,4088.25),(26000,'2024-08-16',2,202407,7,240999,2049.67),(26000,'2024-08-16',4,202407,7,240999,4073.44),(26000,'2024-08-16',5,202407,7,240999,1761.84),(26000,'2024-08-16',50,202407,7,240999,26.80),(26000,'2024-08-29',1,202407,12,0,11405.91),(26000,'2024-08-29',2,202407,12,0,4782.57),(26000,'2024-08-29',4,202407,12,0,9504.80),(26000,'2024-08-29',5,202407,12,0,4110.88),(26100,'2024-08-07',1,202407,7,241000,4888.25),(26100,'2024-08-07',2,202407,7,241000,2049.67),(26100,'2024-08-07',4,202407,7,241000,11541.44),(26100,'2024-08-07',5,202407,7,241000,4991.86),(26100,'2024-08-07',50,202407,7,241000,28.78),(26100,'2024-08-07',93,202407,7,241000,0.00),(26100,'2024-08-29',1,202407,12,0,11405.91),(26100,'2024-08-29',2,202407,12,0,4782.57),(26100,'2024-08-29',4,202407,12,0,19009.60),(26100,'2024-08-29',5,202407,12,0,8221.76),(26200,'2024-08-21',1,202407,1,240357,2900.00),(26200,'2024-08-21',1,202407,7,241001,1988.25),(26200,'2024-08-21',2,202407,7,241001,2049.67),(26200,'2024-08-21',4,202407,7,241001,7637.70),(26200,'2024-08-21',5,202407,7,241001,3303.45),(26200,'2024-08-21',50,202407,7,241001,20.93),(26200,'2024-08-21',93,202407,7,241001,0.00),(26200,'2024-08-29',1,202407,12,0,11405.91),(26200,'2024-08-29',2,202407,12,0,4782.57),(26200,'2024-08-29',4,202407,12,0,17821.50),(26200,'2024-08-29',5,202407,12,0,7707.90),(26300,'2024-08-15',1,202407,1,239924,4400.00),(26300,'2024-08-15',1,202407,7,241002,488.25),(26300,'2024-08-15',2,202407,7,241002,2049.67),(26300,'2024-08-15',4,202407,7,241002,5091.80),(26300,'2024-08-15',5,202407,7,241002,7340.90),(26300,'2024-08-15',50,202407,7,241002,29.38),(26300,'2024-08-15',93,202407,7,241002,0.00),(26300,'2024-08-29',1,202407,12,0,11405.91),(26300,'2024-08-29',2,202407,12,0,4782.57),(26300,'2024-08-29',4,202407,12,0,11881.00),(26400,'2024-08-21',1,202407,7,241003,4888.25),(26400,'2024-08-21',2,202407,7,241003,2049.67),(26400,'2024-08-21',4,202407,7,241003,21725.12),(26400,'2024-08-21',5,202407,7,241003,9396.40),(26400,'2024-08-21',50,202407,7,241003,40.56),(26400,'2024-08-21',93,202407,7,241003,0.00),(26400,'2024-08-29',1,202407,12,0,11405.91),(26400,'2024-08-29',2,202407,12,0,4782.57),(26400,'2024-08-29',4,202407,12,0,19009.60),(26400,'2024-08-29',5,202407,12,0,8221.76),(26450,'2024-08-29',1,202407,12,0,11405.91),(26450,'2024-08-29',2,202407,12,0,4782.57),(26450,'2024-08-29',4,202407,12,0,19009.60),(26450,'2024-08-29',5,202407,11,242339,8.48),(26450,'2024-08-29',5,202407,12,0,8221.76),(26500,'2024-08-29',1,202407,12,0,11405.91),(26500,'2024-08-29',2,202407,12,0,4782.57),(26500,'2024-08-29',4,202407,12,0,11881.00),(26600,'2024-08-07',4,202407,1,239455,227435.52),(26600,'2024-08-07',5,202407,1,239455,98368.06),(26600,'2024-08-07',50,202407,1,239455,36.42),(26700,'2024-08-29',1,202407,12,0,11405.91),(26700,'2024-08-29',2,202407,12,0,4782.57),(26700,'2024-08-29',4,202407,12,0,19009.60),(26700,'2024-08-29',5,202407,12,0,8221.76),(26750,'2024-08-14',1,202407,1,239818,1900.00),(26750,'2024-08-14',1,202407,7,241005,2988.25),(26750,'2024-08-14',2,202407,7,241005,2049.67),(26750,'2024-08-14',4,202407,7,241005,2036.72),(26750,'2024-08-14',5,202407,7,241005,880.92),(26750,'2024-08-14',50,202407,7,241005,44.44),(26750,'2024-08-29',1,202407,12,0,11405.91),(26750,'2024-08-29',2,202407,12,0,4782.57),(26750,'2024-08-29',4,202407,12,0,4752.40),(26750,'2024-08-29',5,202407,12,0,2055.44),(26800,'2024-08-02',1,202407,1,238969,8072.40),(26800,'2024-08-02',2,202407,1,238969,6832.24),(26800,'2024-08-02',4,202407,1,238969,27156.48),(26800,'2024-08-02',5,202407,1,238969,11745.44),(26800,'2024-08-02',50,202407,2,238970,8.48),(26800,'2024-08-02',62,202407,2,238970,19009.60),(26800,'2024-08-02',63,202407,2,238970,11405.91),(26800,'2024-08-02',89,202407,2,238970,4782.57),(26800,'2024-08-29',1,202407,12,0,8221.76),(27000,'2024-08-23',1,202407,1,240573,10600.00),(27000,'2024-08-23',4,202407,7,241006,16365.76),(27000,'2024-08-23',5,202407,7,241006,8634.24),(27000,'2024-08-29',1,202407,12,0,5694.16),(27000,'2024-08-29',2,202407,12,0,5711.75),(27000,'2024-08-29',4,202407,12,0,19009.60),(27000,'2024-08-29',5,202407,11,242340,28.07),(27000,'2024-08-29',5,202407,12,0,8221.76),(27100,'2024-08-05',1,202407,7,241007,4888.25),(27100,'2024-08-05',4,202407,7,241007,4582.62),(27100,'2024-08-05',50,202407,7,241007,29.13),(27100,'2024-08-05',93,202407,7,241007,0.00),(27100,'2024-08-29',1,202407,12,0,11405.91),(27100,'2024-08-29',4,202407,12,0,10692.90),(27200,'2024-08-13',1,202407,1,239740,16294.16),(27200,'2024-08-13',2,202407,1,239740,6832.24),(27200,'2024-08-13',4,202407,1,239740,54073.60),(27200,'2024-08-13',4,202407,7,241008,34629.76),(27200,'2024-08-13',5,202407,7,241008,45366.81),(27200,'2024-08-13',50,202407,7,241008,3.43),(27200,'2024-08-13',93,202407,7,241008,0.00),(27200,'2024-08-29',4,202407,12,0,19009.60),(27200,'2024-08-29',5,202407,12,0,8221.76),(27250,'2024-08-12',1,202407,7,241009,4888.25),(27250,'2024-08-12',2,202407,7,241009,2049.67),(27250,'2024-08-12',4,202407,7,241009,3055.08),(27250,'2024-08-12',5,202407,7,241009,1307.00),(27250,'2024-08-29',1,202407,12,0,11405.91),(27250,'2024-08-29',2,202407,12,0,4782.57),(27250,'2024-08-29',4,202407,12,0,7128.60),(27250,'2024-08-29',5,202407,11,242341,14.38),(27250,'2024-08-29',5,202407,12,0,3083.16),(27300,'2024-08-08',1,202407,7,241010,4888.25),(27300,'2024-08-08',2,202407,7,241010,2049.67),(27300,'2024-08-08',4,202407,7,241010,3055.08),(27300,'2024-08-08',5,202407,7,241010,1307.00),(27300,'2024-08-29',1,202407,12,0,11405.91),(27300,'2024-08-29',2,202407,12,0,4782.57),(27300,'2024-08-29',4,202407,12,0,7128.60),(27300,'2024-08-29',5,202407,11,242342,14.38),(27300,'2024-08-29',5,202407,12,0,3083.16),(27400,'2024-08-12',1,202407,7,241011,9776.50),(27400,'2024-08-12',2,202407,7,241011,4099.34),(27400,'2024-08-12',4,202407,7,241011,2036.74),(27400,'2024-08-12',5,202407,7,241011,880.92),(27400,'2024-08-12',50,202407,7,241011,6.50),(27400,'2024-08-29',1,202407,12,0,6517.66),(27400,'2024-08-29',2,202407,12,0,2732.90),(27400,'2024-08-29',4,202407,12,0,1357.82),(27400,'2024-08-29',5,202407,12,0,587.26),(27500,'2024-08-15',1,202407,1,239940,5400.00),(27500,'2024-08-15',4,202407,7,241012,28000.00),(27500,'2024-08-29',1,202407,12,0,10894.16),(27500,'2024-08-29',4,202407,11,242343,2.49),(27500,'2024-08-29',4,202407,12,0,19009.60),(27600,'2024-08-29',1,202407,12,0,11405.91),(27600,'2024-08-29',4,202407,12,0,19009.60),(27700,'2024-08-29',1,202407,12,0,11405.91),(27700,'2024-08-29',4,202407,11,242344,35.13),(27700,'2024-08-29',4,202407,12,0,19009.60),(27800,'2024-08-29',1,202407,12,0,11405.91),(27800,'2024-08-29',4,202407,11,242345,35.13),(27800,'2024-08-29',4,202407,12,0,19009.60),(27900,'2024-08-29',1,202407,12,0,11405.91),(27900,'2024-08-29',2,202407,12,0,4782.57),(27900,'2024-08-29',4,202407,12,0,19009.60),(27900,'2024-08-29',5,202407,12,0,8221.76),(28000,'2024-08-26',1,202407,1,240710,11500.00),(28000,'2024-08-29',1,202407,12,0,4794.16),(28000,'2024-08-29',4,202407,11,242347,7.59),(28000,'2024-08-29',4,202407,12,0,15445.30),(28100,'2024-08-29',1,202407,12,0,11405.91),(28100,'2024-08-29',4,202407,12,0,2376.20),(28150,'2024-08-23',1,202407,7,241013,4888.25),(28150,'2024-08-23',4,202407,7,241013,5091.80),(28150,'2024-08-23',50,202407,7,241013,19.95),(28150,'2024-08-29',1,202407,12,0,11405.91),(28150,'2024-08-29',4,202407,12,0,11881.00),(28200,'2024-08-29',1,202407,12,0,11405.91),(28200,'2024-08-29',2,202407,12,0,4782.57),(28200,'2024-08-29',4,202407,12,0,19009.60),(28200,'2024-08-29',5,202407,12,0,8221.76),(28400,'2024-08-29',1,202407,12,0,11405.91),(28400,'2024-08-29',2,202407,12,0,4782.57),(28400,'2024-08-29',4,202407,12,0,8316.70),(28400,'2024-08-29',5,202407,11,242350,43.79),(28400,'2024-08-29',5,202407,12,0,3597.02),(28500,'2024-08-08',1,202407,7,241014,4888.25),(28500,'2024-08-08',4,202407,7,241014,5600.98),(28500,'2024-08-08',50,202407,7,241014,10.77),(28500,'2024-08-08',93,202407,7,241014,0.00),(28500,'2024-08-29',1,202407,12,0,11405.91),(28500,'2024-08-29',4,202407,12,0,13069.10),(28600,'2024-08-29',1,202407,12,0,11405.91),(28600,'2024-08-29',4,202407,12,0,1188.10),(28700,'2024-08-06',1,202407,7,241016,4888.25),(28700,'2024-08-06',4,202407,7,241016,8111.75),(28700,'2024-08-29',1,202407,12,0,11405.91),(28700,'2024-08-29',4,202407,11,242351,35.13),(28700,'2024-08-29',4,202407,12,0,19009.60),(28750,'2024-08-05',1,202407,7,241017,4888.25),(28750,'2024-08-05',2,202407,7,241017,2049.67),(28750,'2024-08-05',4,202407,7,241017,8146.88),(28750,'2024-08-05',5,202407,7,241017,3515.20),(28750,'2024-08-29',1,202407,12,0,11405.91),(28750,'2024-08-29',2,202407,12,0,4782.57),(28750,'2024-08-29',4,202407,12,0,19009.60),(28750,'2024-08-29',5,202407,11,242352,8.48),(28750,'2024-08-29',5,202407,12,0,8221.76),(28800,'2024-08-08',1,202407,1,239496,8072.40),(28800,'2024-08-08',2,202407,1,239496,6832.24),(28800,'2024-08-08',4,202407,1,239496,86561.28),(28800,'2024-08-08',5,202407,1,239496,37438.59),(28800,'2024-08-08',50,202407,2,239497,6.43),(28800,'2024-08-08',62,202407,2,239497,19009.60),(28800,'2024-08-08',63,202407,2,239497,11405.91),(28800,'2024-08-08',89,202407,2,239497,4782.57),(28800,'2024-08-29',1,202407,12,0,8221.76),(28900,'2024-08-08',1,202407,1,239478,10100.00),(28900,'2024-08-08',4,202407,7,241018,18563.04),(28900,'2024-08-08',5,202407,7,241018,9396.40),(28900,'2024-08-08',50,202407,7,241018,40.56),(28900,'2024-08-29',1,202407,12,0,6194.16),(28900,'2024-08-29',2,202407,12,0,5211.75),(28900,'2024-08-29',4,202407,12,0,19009.60),(28900,'2024-08-29',5,202407,12,0,8221.76),(29000,'2024-08-29',1,202407,12,0,11405.91),(29000,'2024-08-29',2,202407,12,0,4782.57),(29000,'2024-08-29',4,202407,12,0,19009.60),(29000,'2024-08-29',5,202407,12,0,8221.76),(29100,'2024-08-29',1,202407,12,0,11405.91),(29100,'2024-08-29',4,202407,12,0,11881.00),(29200,'2024-08-20',1,202407,7,241019,4888.25),(29200,'2024-08-20',2,202407,7,241019,2049.67),(29200,'2024-08-20',4,202407,7,241019,8146.88),(29200,'2024-08-20',5,202407,7,241019,3515.20),(29200,'2024-08-29',1,202407,12,0,11405.91),(29200,'2024-08-29',2,202407,12,0,4782.57),(29200,'2024-08-29',4,202407,12,0,19009.60),(29200,'2024-08-29',5,202407,11,242354,8.48),(29200,'2024-08-29',5,202407,12,0,8221.76),(29300,'2024-08-29',1,202407,12,0,11405.91),(29300,'2024-08-29',2,202407,12,0,4782.57),(29300,'2024-08-29',4,202407,12,0,11881.00),(29300,'2024-08-29',5,202407,12,0,5138.60),(29400,'2024-08-02',1,202407,7,241020,4888.25),(29400,'2024-08-02',2,202407,7,241020,2049.67),(29400,'2024-08-02',4,202407,7,241020,4073.44),(29400,'2024-08-02',5,202407,7,241020,1761.84),(29400,'2024-08-02',50,202407,7,241020,26.80),(29400,'2024-08-29',1,202407,12,0,11405.91),(29400,'2024-08-29',2,202407,12,0,4782.57),(29400,'2024-08-29',4,202407,12,0,9504.80),(29400,'2024-08-29',5,202407,12,0,4110.88),(29500,'2024-08-29',1,202407,12,0,11405.91),(29500,'2024-08-29',2,202407,12,0,4782.57),(29500,'2024-08-29',4,202407,12,0,11881.00),(29500,'2024-08-29',5,202407,12,0,5138.60),(29600,'2024-08-14',1,202407,7,241021,4888.25),(29600,'2024-08-14',2,202407,7,241021,2049.67),(29600,'2024-08-14',4,202407,7,241021,7637.70),(29600,'2024-08-14',5,202407,7,241021,11011.35),(29600,'2024-08-14',50,202407,7,241021,13.03),(29600,'2024-08-14',93,202407,7,241021,0.00),(29600,'2024-08-29',1,202407,12,0,11405.91),(29600,'2024-08-29',2,202407,12,0,4782.57),(29600,'2024-08-29',4,202407,12,0,17821.50),(29700,'2024-08-14',1,202407,7,241022,4888.25),(29700,'2024-08-14',2,202407,7,241022,2049.67),(29700,'2024-08-14',4,202407,7,241022,1018.36),(29700,'2024-08-14',5,202407,7,241022,440.46),(29700,'2024-08-14',50,202407,7,241022,3.26),(29700,'2024-08-14',93,202407,7,241022,0.00),(29700,'2024-08-29',1,202407,12,0,11405.91),(29700,'2024-08-29',2,202407,12,0,4782.57),(29700,'2024-08-29',4,202407,12,0,2376.20),(29700,'2024-08-29',5,202407,12,0,1027.72),(29800,'2024-08-29',1,202407,12,0,11405.91),(29800,'2024-08-29',2,202407,12,0,4782.57),(29800,'2024-08-29',4,202407,12,0,10692.90),(29800,'2024-08-29',5,202407,12,0,4624.74),(29900,'2024-08-01',1,202407,7,241023,4888.25),(29900,'2024-08-01',2,202407,7,241023,2049.67),(29900,'2024-08-01',4,202407,7,241023,5600.98),(29900,'2024-08-01',5,202407,7,241023,2422.53),(29900,'2024-08-01',50,202407,7,241023,38.57),(29900,'2024-08-01',93,202407,7,241023,0.00),(29900,'2024-08-29',1,202407,12,0,11405.91),(29900,'2024-08-29',2,202407,12,0,4782.57),(29900,'2024-08-29',4,202407,12,0,13069.10),(29900,'2024-08-29',5,202407,12,0,5652.46),(30000,'2024-08-29',1,202407,12,0,11405.91),(30000,'2024-08-29',2,202407,12,0,4782.57),(30000,'2024-08-29',4,202407,12,0,15445.30),(30000,'2024-08-29',5,202407,12,0,6680.18),(30100,'2024-08-15',1,202407,1,239909,13200.00),(30100,'2024-08-15',2,202407,7,241024,675.84),(30100,'2024-08-15',4,202407,7,241024,11202.07),(30100,'2024-08-15',5,202407,7,241024,8074.99),(30100,'2024-08-15',50,202407,7,241024,47.10),(30100,'2024-08-15',93,202407,7,241024,0.00),(30100,'2024-08-29',1,202407,12,0,3094.16),(30100,'2024-08-29',2,202407,12,0,3423.50),(30100,'2024-08-29',4,202407,12,0,7468.01),(30200,'2024-08-15',1,202407,1,239910,10900.00),(30200,'2024-08-15',4,202407,7,241025,9276.64),(30200,'2024-08-15',5,202407,7,241025,5723.36),(30200,'2024-08-29',1,202407,12,0,5394.16),(30200,'2024-08-29',2,202407,12,0,6011.75),(30200,'2024-08-29',4,202407,12,0,19009.60),(30200,'2024-08-29',5,202407,11,242359,2.59),(30200,'2024-08-29',5,202407,12,0,8221.76),(30400,'2024-08-01',1,202407,7,241026,4888.25),(30400,'2024-08-01',2,202407,7,241026,2049.67),(30400,'2024-08-01',4,202407,7,241026,1018.36),(30400,'2024-08-01',5,202407,7,241026,440.46),(30400,'2024-08-01',50,202407,7,241026,3.26),(30400,'2024-08-29',1,202407,12,0,11405.91),(30400,'2024-08-29',2,202407,12,0,4782.57),(30400,'2024-08-29',4,202407,12,0,2376.20),(30400,'2024-08-29',5,202407,12,0,1027.72),(30500,'2024-08-29',1,202407,12,0,11405.91),(30500,'2024-08-29',1,202407,16,246085,4888.25),(30500,'2024-08-29',2,202407,12,0,4782.57),(30500,'2024-08-29',2,202407,16,246085,2049.67),(30500,'2024-08-29',4,202407,12,0,13069.10),(30500,'2024-08-29',4,202407,16,246085,5600.98),(30500,'2024-08-29',5,202407,12,0,5652.46),(30500,'2024-08-29',5,202407,16,246085,2422.53),(30500,'2024-08-29',50,202407,16,246085,38.57),(30600,'2024-08-29',1,202407,12,0,11405.91),(30600,'2024-08-29',2,202407,12,0,4782.57),(30600,'2024-08-29',4,202407,12,0,11881.00),(30600,'2024-08-29',5,202407,11,242361,32.02),(30600,'2024-08-29',5,202407,12,0,5138.60),(30700,'2024-08-05',1,202407,7,241027,4888.25),(30700,'2024-08-05',2,202407,7,241027,2049.67),(30700,'2024-08-05',4,202407,7,241027,30211.52),(30700,'2024-08-05',5,202407,7,241027,13050.56),(30700,'2024-08-29',1,202407,12,0,11405.91),(30700,'2024-08-29',2,202407,12,0,4782.57),(30700,'2024-08-29',4,202407,12,0,19009.60),(30700,'2024-08-29',5,202407,11,242362,16.29),(30700,'2024-08-29',5,202407,12,0,8221.76),(30800,'2024-08-29',1,202407,12,0,11405.91),(30800,'2024-08-29',2,202407,12,0,4782.57),(30800,'2024-08-29',4,202407,12,0,3564.30),(30800,'2024-08-29',5,202407,12,0,1541.58),(30900,'2024-08-29',1,202407,12,0,11405.91),(30900,'2024-08-29',2,202407,12,0,4782.57),(30900,'2024-08-29',4,202407,12,0,19009.60),(30900,'2024-08-29',5,202407,11,242364,33.96),(30900,'2024-08-29',5,202407,12,0,8221.76),(31000,'2024-08-05',1,202407,7,241028,4888.25),(31000,'2024-08-05',2,202407,7,241028,2049.67),(31000,'2024-08-05',4,202407,7,241028,7128.52),(31000,'2024-08-05',5,202407,7,241028,3033.56),(31000,'2024-08-29',1,202407,12,0,11405.91),(31000,'2024-08-29',2,202407,12,0,4782.57),(31000,'2024-08-29',4,202407,12,0,16633.40),(31000,'2024-08-29',5,202407,11,242365,49.66),(31000,'2024-08-29',5,202407,12,0,7194.04),(31100,'2024-08-09',1,202407,7,241029,4888.25),(31100,'2024-08-09',2,202407,7,241029,2049.67),(31100,'2024-08-09',4,202407,7,241029,6619.34),(31100,'2024-08-09',5,202407,7,241029,2842.74),(31100,'2024-08-29',1,202407,12,0,11405.91),(31100,'2024-08-29',2,202407,12,0,4782.57),(31100,'2024-08-29',4,202407,12,0,15445.30),(31100,'2024-08-29',5,202407,11,242366,20.25),(31100,'2024-08-29',5,202407,12,0,6680.18),(31200,'2024-08-29',1,202407,12,0,11405.91),(31200,'2024-08-29',2,202407,12,0,4782.57),(31200,'2024-08-29',4,202407,12,0,19009.60),(31200,'2024-08-29',5,202407,12,0,8221.76),(31250,'2024-08-29',1,202407,12,0,11405.91),(31250,'2024-08-29',2,202407,12,0,4782.57),(31250,'2024-08-29',4,202407,12,0,19009.60),(31250,'2024-08-29',5,202407,12,0,8221.76),(31300,'2024-08-07',4,202407,2,239459,305510.40),(31300,'2024-08-07',5,202407,2,239459,132136.20),(31300,'2024-08-07',50,202407,1,239458,6.60),(31350,'2024-08-29',1,202407,12,0,11405.91),(31350,'2024-08-29',2,202407,12,0,4782.57),(31350,'2024-08-29',4,202407,12,0,19009.60),(31350,'2024-08-29',5,202407,12,0,8221.76),(31400,'2024-08-29',1,202407,12,0,11405.91),(31400,'2024-08-29',2,202407,12,0,4782.57),(31400,'2024-08-29',4,202407,12,0,19009.60),(31400,'2024-08-29',5,202407,11,242370,8.48),(31400,'2024-08-29',5,202407,12,0,8221.76),(31500,'2024-08-15',1,202407,7,241030,4888.25),(31500,'2024-08-15',2,202407,7,241030,2049.67),(31500,'2024-08-15',4,202407,7,241030,8146.88),(31500,'2024-08-15',5,202407,7,241030,3515.20),(31500,'2024-08-29',1,202407,12,0,11405.91),(31500,'2024-08-29',2,202407,12,0,4782.57),(31500,'2024-08-29',4,202407,12,0,19009.60),(31500,'2024-08-29',5,202407,11,242371,8.48),(31500,'2024-08-29',5,202407,12,0,8221.76),(31600,'2024-08-05',1,202407,7,241031,4888.25),(31600,'2024-08-05',2,202407,7,241031,2049.67),(31600,'2024-08-05',4,202407,7,241031,3564.26),(31600,'2024-08-05',5,202407,7,241031,1497.82),(31600,'2024-08-29',1,202407,12,0,11405.91),(31600,'2024-08-29',2,202407,12,0,4782.57),(31600,'2024-08-29',4,202407,12,0,8316.70),(31600,'2024-08-29',5,202407,11,242372,43.79),(31600,'2024-08-29',5,202407,12,0,3597.02),(31700,'2024-08-29',1,202407,12,0,11405.91),(31700,'2024-08-29',2,202407,12,0,4782.57),(31700,'2024-08-29',4,202407,12,0,19009.60),(31800,'2024-08-29',1,202407,12,0,11405.91),(31800,'2024-08-29',2,202407,12,0,4782.57),(31800,'2024-08-29',4,202407,12,0,8316.70),(31800,'2024-08-29',5,202407,12,0,3597.02),(31900,'2024-08-29',1,202407,12,0,6517.66),(31900,'2024-08-29',2,202407,12,0,2732.90),(31900,'2024-08-29',4,202407,12,0,4073.46),(31900,'2024-08-29',5,202407,12,0,1761.78),(32000,'2024-08-29',1,202407,12,0,11405.91),(32000,'2024-08-29',2,202407,12,0,4782.57),(32000,'2024-08-29',4,202407,12,0,19009.60),(32000,'2024-08-29',5,202407,11,242375,28.07),(32000,'2024-08-29',5,202407,12,0,8221.76),(32100,'2024-08-22',1,202407,7,241033,4888.25),(32100,'2024-08-22',2,202407,7,241033,2049.67),(32100,'2024-08-22',4,202407,7,241033,5600.98),(32100,'2024-08-22',5,202407,7,241033,2422.53),(32100,'2024-08-22',50,202407,7,241033,38.57),(32100,'2024-08-22',93,202407,7,241033,0.00),(32100,'2024-08-29',1,202407,12,0,11405.91),(32100,'2024-08-29',2,202407,12,0,4782.57),(32100,'2024-08-29',4,202407,12,0,13069.10),(32100,'2024-08-29',5,202407,12,0,5652.46),(32200,'2024-08-08',1,202407,7,241034,4888.25),(32200,'2024-08-08',2,202407,7,241034,2049.67),(32200,'2024-08-08',4,202407,7,241034,6619.34),(32200,'2024-08-08',5,202407,7,241034,2842.74),(32200,'2024-08-29',1,202407,12,0,11405.91),(32200,'2024-08-29',2,202407,12,0,4782.57),(32200,'2024-08-29',4,202407,12,0,15445.30),(32200,'2024-08-29',5,202407,11,242376,20.25),(32200,'2024-08-29',5,202407,12,0,6680.18),(32300,'2024-08-19',1,202407,1,240152,16294.16),(32300,'2024-08-19',2,202407,1,240152,6832.24),(32300,'2024-08-19',4,202407,1,240152,5091.84),(32300,'2024-08-19',5,202407,1,240152,660.69),(32300,'2024-08-19',50,202407,2,240153,26.15),(32300,'2024-08-19',62,202407,2,240153,3564.30),(32300,'2024-08-19',63,202407,2,240153,11405.91),(32300,'2024-08-19',89,202407,2,240153,4782.57),(32300,'2024-08-29',5,202407,12,0,1541.58),(32400,'2024-08-29',1,202407,12,0,11405.91),(32400,'2024-08-29',2,202407,12,0,4782.57),(32400,'2024-08-29',4,202407,12,0,4752.40),(32400,'2024-08-29',5,202407,12,0,2055.44),(32500,'2024-08-29',1,202407,12,0,11405.91),(32500,'2024-08-29',2,202407,12,0,4782.57),(32500,'2024-08-29',4,202407,12,0,15445.30),(32500,'2024-08-29',5,202407,11,242377,20.25),(32500,'2024-08-29',5,202407,12,0,6680.18),(32700,'2024-08-20',1,202407,7,241035,1888.25),(32700,'2024-08-20',2,202407,7,241035,2049.67),(32700,'2024-08-20',4,202407,7,241035,5600.98),(32700,'2024-08-20',5,202407,7,241035,2422.53),(32700,'2024-08-20',50,202407,7,241035,38.57),(32700,'2024-08-20',93,202407,7,241035,0.00),(32700,'2024-08-21',1,202407,1,240213,3000.00),(32700,'2024-08-29',1,202407,12,0,11405.91),(32700,'2024-08-29',2,202407,12,0,4782.57),(32700,'2024-08-29',4,202407,12,0,13069.10),(32700,'2024-08-29',5,202407,12,0,5652.46),(32800,'2024-08-29',1,202407,12,0,11405.91),(32800,'2024-08-29',2,202407,12,0,4782.57),(32850,'2024-08-29',1,202407,12,0,11405.91),(32850,'2024-08-29',2,202407,12,0,4782.57),(32850,'2024-08-29',4,202407,12,0,11881.00),(32900,'2024-08-29',1,202407,12,0,11405.91),(32900,'2024-08-29',2,202407,12,0,4782.57),(32900,'2024-08-29',4,202407,12,0,11881.00),(32903,'2024-08-05',1,202407,7,241037,4888.25),(32903,'2024-08-05',2,202407,7,241037,2049.67),(32903,'2024-08-05',4,202407,7,241037,8146.88),(32903,'2024-08-05',5,202407,7,241037,3515.20),(32903,'2024-08-29',1,202407,12,0,11405.91),(32903,'2024-08-29',2,202407,12,0,4782.57),(32903,'2024-08-29',4,202407,12,0,19009.60),(32903,'2024-08-29',5,202407,11,242379,8.48),(32903,'2024-08-29',5,202407,12,0,8221.76),(32905,'2024-08-23',1,202407,1,240574,4400.00),(32905,'2024-08-23',1,202407,7,241038,488.25),(32905,'2024-08-23',2,202407,7,241038,2049.67),(32905,'2024-08-23',4,202407,7,241038,6619.34),(32905,'2024-08-23',5,202407,7,241038,2842.74),(32905,'2024-08-29',1,202407,12,0,11405.91),(32905,'2024-08-29',2,202407,12,0,4782.57),(32905,'2024-08-29',4,202407,12,0,15445.30),(32905,'2024-08-29',5,202407,11,242380,20.25),(32905,'2024-08-29',5,202407,12,0,6680.18),(32910,'2024-08-29',1,202407,12,0,11405.91),(32910,'2024-08-29',2,202407,12,0,4782.57),(32910,'2024-08-29',4,202407,12,0,19009.60),(32910,'2024-08-29',5,202407,12,0,8221.76),(32915,'2024-08-14',1,202407,1,239812,3100.00),(32915,'2024-08-14',1,202407,7,241039,1788.25),(32915,'2024-08-14',2,202407,7,241039,2049.67),(32915,'2024-08-14',4,202407,7,241039,7128.52),(32915,'2024-08-14',5,202407,7,241039,3033.56),(32915,'2024-08-29',1,202407,12,0,11405.91),(32915,'2024-08-29',2,202407,12,0,4782.57),(32915,'2024-08-29',4,202407,12,0,16633.40),(32915,'2024-08-29',5,202407,11,242381,49.66),(32915,'2024-08-29',5,202407,12,0,7194.04),(32920,'2024-08-29',1,202407,12,0,11405.91),(32920,'2024-08-29',2,202407,12,0,4782.57),(32920,'2024-08-29',4,202407,12,0,1188.10),(32920,'2024-08-29',5,202407,12,0,513.86),(32930,'2024-08-21',1,202407,1,240356,16294.16),(32930,'2024-08-21',2,202407,1,240356,6832.24),(32930,'2024-08-21',4,202407,1,240356,9473.60),(32930,'2024-08-21',4,202407,7,241040,6246.72),(32930,'2024-08-21',5,202407,7,241040,13753.28),(32930,'2024-08-29',4,202407,12,0,19009.60),(32930,'2024-08-29',5,202407,11,242382,47.66),(32930,'2024-08-29',5,202407,12,0,8221.76),(32935,'2024-08-05',1,202407,7,241041,4888.25),(32935,'2024-08-05',2,202407,7,241041,2049.67),(32935,'2024-08-05',4,202407,7,241041,509.18),(32935,'2024-08-05',5,202407,7,241041,220.23),(32935,'2024-08-05',50,202407,7,241041,32.67),(32935,'2024-08-29',1,202407,12,0,11405.91),(32935,'2024-08-29',2,202407,12,0,4782.57),(32935,'2024-08-29',4,202407,12,0,1188.10),(32935,'2024-08-29',5,202407,12,0,513.86),(32940,'2024-08-29',1,202407,12,0,11405.91),(32940,'2024-08-29',2,202407,12,0,4782.57),(32940,'2024-08-29',4,202407,12,0,9504.80),(32940,'2024-08-29',5,202407,12,0,4110.88),(32945,'2024-08-16',1,202407,7,241042,4888.25),(32945,'2024-08-16',4,202407,7,241042,21711.75),(32945,'2024-08-29',1,202407,12,0,11405.91),(32945,'2024-08-29',4,202407,11,242383,13.37),(32945,'2024-08-29',4,202407,12,0,19009.60),(32950,'2024-08-29',1,202407,12,0,11405.91),(32950,'2024-08-29',4,202407,11,242384,29.69),(32950,'2024-08-29',4,202407,12,0,19009.60),(32955,'2024-08-16',1,202407,7,241043,4888.25),(32955,'2024-08-16',2,202407,7,241043,2049.67),(32955,'2024-08-16',4,202407,7,241043,11541.44),(32955,'2024-08-16',5,202407,7,241043,4991.86),(32955,'2024-08-16',50,202407,7,241043,28.78),(32955,'2024-08-16',93,202407,7,241043,0.00),(32955,'2024-08-29',1,202407,12,0,11405.91),(32955,'2024-08-29',2,202407,12,0,4782.57),(32955,'2024-08-29',4,202407,12,0,19009.60),(32955,'2024-08-29',5,202407,12,0,8221.76),(32960,'2024-08-22',1,202407,1,240480,16294.16),(32960,'2024-08-22',2,202407,1,240480,6832.24),(32960,'2024-08-22',4,202407,1,240480,2815.68),(32960,'2024-08-22',4,202407,7,241044,28000.00),(32960,'2024-08-22',5,202407,1,240480,16884.07),(32960,'2024-08-22',50,202407,2,240481,38.07),(32960,'2024-08-22',62,202407,2,240481,19009.60),(32960,'2024-08-22',63,202407,2,240481,11405.91),(32960,'2024-08-22',89,202407,2,240481,4782.57),(32960,'2024-08-29',4,202407,12,0,8221.76),(32970,'2024-08-15',1,202407,1,239933,9800.00),(32970,'2024-08-15',4,202407,7,241045,37533.12),(32970,'2024-08-15',5,202407,7,241045,17466.88),(32970,'2024-08-29',1,202407,12,0,6494.16),(32970,'2024-08-29',2,202407,12,0,4911.75),(32970,'2024-08-29',4,202407,12,0,19009.60),(32970,'2024-08-29',5,202407,11,242385,4.51),(32970,'2024-08-29',5,202407,12,0,8221.76),(32972,'2024-08-29',1,202407,12,0,11405.91),(32972,'2024-08-29',2,202407,12,0,4782.57),(32972,'2024-08-29',4,202407,12,0,19009.60),(32972,'2024-08-29',5,202407,12,0,8221.76),(32974,'2024-08-29',1,202407,12,0,11405.91),(32974,'2024-08-29',2,202407,12,0,4782.57),(32974,'2024-08-29',4,202407,12,0,14257.20),(32974,'2024-08-29',5,202407,12,0,6166.32),(32978,'2024-08-16',1,202407,7,241046,9776.50),(32978,'2024-08-16',2,202407,7,241046,4099.34),(32978,'2024-08-16',4,202407,7,241046,9165.33),(32978,'2024-08-16',5,202407,7,241046,3958.83),(32978,'2024-08-29',1,202407,12,0,6517.66),(32978,'2024-08-29',2,202407,12,0,2732.90),(32978,'2024-08-29',4,202407,12,0,6110.19),(32978,'2024-08-29',5,202407,11,242386,5.31),(32978,'2024-08-29',5,202407,12,0,2642.67),(32980,'2024-08-29',1,202407,12,0,11405.91),(32980,'2024-08-29',2,202407,12,0,4782.57),(32980,'2024-08-29',4,202407,12,0,13069.10),(32980,'2024-08-29',5,202407,12,0,5652.46),(32982,'2024-08-02',1,202407,7,241047,4888.25),(32982,'2024-08-02',2,202407,7,241047,2049.67),(32982,'2024-08-02',4,202407,7,241047,8146.88),(32982,'2024-08-02',5,202407,7,241047,11715.20),(32982,'2024-08-29',1,202407,12,0,11405.91),(32982,'2024-08-29',2,202407,12,0,4782.57),(32982,'2024-08-29',4,202407,12,0,19009.60),(32982,'2024-08-29',5,202407,11,242387,30.24),(32984,'2024-08-05',1,202407,7,241048,4888.25),(32984,'2024-08-05',2,202407,7,241048,2049.67),(32984,'2024-08-05',4,202407,7,241048,3564.26),(32984,'2024-08-05',5,202407,7,241048,1497.82),(32984,'2024-08-29',1,202407,12,0,11405.91),(32984,'2024-08-29',2,202407,12,0,4782.57),(32984,'2024-08-29',4,202407,12,0,8316.70),(32984,'2024-08-29',5,202407,11,242388,43.79),(32984,'2024-08-29',5,202407,12,0,3597.02),(33300,'2024-08-29',1,202407,12,0,6517.66),(33300,'2024-08-29',2,202407,12,0,2732.90),(33300,'2024-08-29',4,202407,12,0,2036.73),(33300,'2024-08-29',5,202407,12,0,880.89),(33400,'2024-08-14',1,202407,1,239817,100.00),(33400,'2024-08-14',1,202407,7,241049,4788.25),(33400,'2024-08-14',2,202407,7,241049,2049.67),(33400,'2024-08-14',4,202407,7,241049,1527.54),(33400,'2024-08-14',5,202407,7,241049,634.54),(33400,'2024-08-29',1,202407,12,0,11405.91),(33400,'2024-08-29',2,202407,12,0,4782.57),(33400,'2024-08-29',4,202407,12,0,3564.30),(33400,'2024-08-29',5,202407,11,242389,26.15),(33400,'2024-08-29',5,202407,12,0,1541.58),(33500,'2024-08-29',1,202407,12,0,11405.91),(33500,'2024-08-29',2,202407,12,0,4782.57),(33500,'2024-08-29',4,202407,12,0,16633.40),(33500,'2024-08-29',5,202407,12,0,7194.04),(33550,'2024-08-09',1,202407,1,239577,600.00),(33550,'2024-08-09',1,202407,7,241050,4288.25),(33550,'2024-08-09',2,202407,7,241050,2049.67),(33550,'2024-08-09',4,202407,7,241050,2545.90),(33550,'2024-08-09',5,202407,7,241050,1101.15),(33550,'2024-08-09',50,202407,7,241050,15.03),(33550,'2024-08-29',1,202407,12,0,11405.91),(33550,'2024-08-29',2,202407,12,0,4782.57),(33550,'2024-08-29',4,202407,12,0,5940.50),(33550,'2024-08-29',5,202407,12,0,2569.30),(34400,'2024-08-29',1,202407,12,0,11405.91),(34400,'2024-08-29',2,202407,12,0,4782.57),(34400,'2024-08-29',4,202407,12,0,13069.10),(34400,'2024-08-29',5,202407,12,0,5652.46),(34600,'2024-08-15',1,202407,1,239938,3500.00),(34600,'2024-08-15',1,202407,7,241051,1388.25),(34600,'2024-08-15',2,202407,7,241051,2049.67),(34600,'2024-08-15',4,202407,7,241051,11541.44),(34600,'2024-08-15',5,202407,7,241051,4991.86),(34600,'2024-08-15',50,202407,7,241051,28.78),(34600,'2024-08-15',93,202407,7,241051,0.00),(34600,'2024-08-29',1,202407,12,0,11405.91),(34600,'2024-08-29',2,202407,12,0,4782.57),(34600,'2024-08-29',4,202407,12,0,19009.60),(34600,'2024-08-29',5,202407,12,0,8221.76),(34800,'2024-08-27',1,202407,7,241052,4888.25),(34800,'2024-08-27',2,202407,7,241052,2049.67),(34800,'2024-08-27',4,202407,7,241052,8146.88),(34800,'2024-08-27',5,202407,7,241052,3515.20),(34800,'2024-08-29',1,202407,12,0,11405.91),(34800,'2024-08-29',2,202407,12,0,4782.57),(34800,'2024-08-29',4,202407,12,0,19009.60),(34800,'2024-08-29',5,202407,11,242391,8.48),(34800,'2024-08-29',5,202407,12,0,8221.76),(35000,'2024-08-08',1,202407,7,241053,4888.25),(35000,'2024-08-08',2,202407,7,241053,2049.67),(35000,'2024-08-08',4,202407,7,241053,9844.16),(35000,'2024-08-08',5,202407,7,241053,4217.92),(35000,'2024-08-29',1,202407,12,0,11405.91),(35000,'2024-08-29',2,202407,12,0,4782.57),(35000,'2024-08-29',4,202407,12,0,19009.60),(35000,'2024-08-29',5,202407,11,242392,39.85),(35000,'2024-08-29',5,202407,12,0,8221.76),(35200,'2024-08-08',1,202407,7,241054,4888.25),(35200,'2024-08-08',2,202407,7,241054,2049.67),(35200,'2024-08-08',4,202407,7,241054,6619.34),(35200,'2024-08-08',5,202407,7,241054,2842.74),(35200,'2024-08-29',1,202407,12,0,11405.91),(35200,'2024-08-29',2,202407,12,0,4782.57),(35200,'2024-08-29',4,202407,12,0,15445.30),(35200,'2024-08-29',5,202407,11,242393,20.25),(35200,'2024-08-29',5,202407,12,0,6680.18),(35400,'2024-08-29',1,202407,12,0,11405.91),(35400,'2024-08-29',2,202407,12,0,4782.57),(35400,'2024-08-29',4,202407,12,0,7128.60),(35400,'2024-08-29',5,202407,12,0,3083.16),(35600,'2024-08-21',1,202407,1,240227,16294.16),(35600,'2024-08-21',2,202407,1,240227,6832.24),(35600,'2024-08-21',4,202407,1,240227,29473.60),(35600,'2024-08-29',4,202407,12,0,19009.60),(35600,'2024-08-29',5,202407,11,242395,47.66),(35600,'2024-08-29',5,202407,12,0,8221.76),(35700,'2024-08-05',1,202407,1,239180,3000.00),(35700,'2024-08-05',1,202407,7,241055,1888.25),(35700,'2024-08-05',4,202407,7,241055,8111.75),(35700,'2024-08-29',1,202407,12,0,11405.91),(35700,'2024-08-29',4,202407,11,242396,35.13),(35700,'2024-08-29',4,202407,12,0,19009.60),(35800,'2024-08-29',1,202407,12,0,11405.91),(35800,'2024-08-29',2,202407,12,0,4782.57),(35800,'2024-08-29',4,202407,12,0,13069.10),(35800,'2024-08-29',5,202407,12,0,5652.46),(36000,'2024-08-13',1,202407,7,241056,4888.25),(36000,'2024-08-13',2,202407,7,241056,2049.67),(36000,'2024-08-13',4,202407,7,241056,3055.08),(36000,'2024-08-13',5,202407,7,241056,1307.00),(36000,'2024-08-29',1,202407,12,0,11405.91),(36000,'2024-08-29',2,202407,12,0,4782.57),(36000,'2024-08-29',4,202407,12,0,7128.60),(36000,'2024-08-29',5,202407,11,242397,14.38),(36000,'2024-08-29',5,202407,12,0,3083.16),(36200,'2024-08-29',1,202407,12,0,11405.91),(36200,'2024-08-29',2,202407,12,0,4782.57),(36200,'2024-08-29',4,202407,12,0,15445.30),(36200,'2024-08-29',5,202407,12,0,6680.18),(36300,'2024-08-15',1,202407,1,239936,500.00),(36300,'2024-08-15',1,202407,7,241057,4388.25),(36300,'2024-08-15',2,202407,7,241057,2049.67),(36300,'2024-08-15',4,202407,7,241057,4582.62),(36300,'2024-08-15',5,202407,7,241057,1979.46),(36300,'2024-08-29',1,202407,12,0,11405.91),(36300,'2024-08-29',2,202407,12,0,4782.57),(36300,'2024-08-29',4,202407,12,0,10692.90),(36300,'2024-08-29',5,202407,11,242399,2.61),(36300,'2024-08-29',5,202407,12,0,4624.74),(36400,'2024-08-29',1,202407,12,0,11405.91),(36400,'2024-08-29',4,202407,12,0,19009.60),(36500,'2024-08-29',1,202407,12,0,11405.91),(36500,'2024-08-29',4,202407,12,0,19009.60),(36600,'2024-08-29',1,202407,12,0,11405.91),(36600,'2024-08-29',4,202407,11,242402,18.81),(36600,'2024-08-29',4,202407,12,0,19009.60),(36700,'2024-08-05',1,202407,7,241059,4888.25),(36700,'2024-08-05',2,202407,7,241059,2049.67),(36700,'2024-08-05',4,202407,7,241059,8146.88),(36700,'2024-08-05',5,202407,7,241059,3515.20),(36700,'2024-08-29',1,202407,12,0,11405.91),(36700,'2024-08-29',2,202407,12,0,4782.57),(36700,'2024-08-29',4,202407,12,0,19009.60),(36700,'2024-08-29',5,202407,11,242403,8.48),(36700,'2024-08-29',5,202407,12,0,8221.76),(36800,'2024-08-29',1,202407,12,0,11405.91),(36800,'2024-08-29',4,202407,12,0,19009.60),(36900,'2024-08-29',1,202407,12,0,11405.91),(36900,'2024-08-29',2,202407,12,0,4782.57),(36900,'2024-08-29',4,202407,12,0,19009.60),(36900,'2024-08-29',5,202407,12,0,8221.76),(37000,'2024-08-29',1,202407,12,0,11405.91),(37000,'2024-08-29',2,202407,12,0,4782.57),(37100,'2024-08-15',1,202407,7,241060,9776.50),(37100,'2024-08-15',2,202407,7,241060,4099.34),(37100,'2024-08-15',4,202407,7,241060,2036.74),(37100,'2024-08-15',5,202407,7,241060,880.92),(37100,'2024-08-15',50,202407,7,241060,6.50),(37100,'2024-08-29',1,202407,12,0,6517.66),(37100,'2024-08-29',2,202407,12,0,2732.90),(37100,'2024-08-29',4,202407,12,0,1357.82),(37100,'2024-08-29',5,202407,12,0,587.26),(37200,'2024-08-15',1,202407,7,241061,4888.25),(37200,'2024-08-15',2,202407,7,241061,2049.67),(37200,'2024-08-15',4,202407,7,241061,509.18),(37200,'2024-08-15',5,202407,7,241061,220.23),(37200,'2024-08-15',50,202407,7,241061,32.67),(37200,'2024-08-29',1,202407,12,0,11405.91),(37200,'2024-08-29',2,202407,12,0,4782.57),(37200,'2024-08-29',4,202407,12,0,1188.10),(37200,'2024-08-29',5,202407,12,0,513.86),(37300,'2024-08-15',1,202407,1,239937,7200.00),(37300,'2024-08-15',1,202407,7,241062,2576.50),(37300,'2024-08-15',2,202407,7,241062,4099.34),(37300,'2024-08-15',4,202407,7,241062,28174.88),(37300,'2024-08-15',5,202407,7,241062,12149.28),(37300,'2024-08-29',1,202407,12,0,6517.66),(37300,'2024-08-29',2,202407,12,0,2732.90),(37300,'2024-08-29',4,202407,12,0,10862.56),(37300,'2024-08-29',5,202407,11,242406,36.71),(37300,'2024-08-29',5,202407,12,0,4698.08),(37400,'2024-08-29',1,202407,12,0,11405.91),(37400,'2024-08-29',2,202407,12,0,4782.57),(37400,'2024-08-29',4,202407,12,0,19009.60),(37400,'2024-08-29',5,202407,12,0,8221.76),(37500,'2024-08-14',1,202407,7,241063,4888.25),(37500,'2024-08-14',2,202407,7,241063,2049.67),(37500,'2024-08-14',4,202407,7,241063,13238.72),(37500,'2024-08-14',5,202407,7,241063,13923.36),(37500,'2024-08-29',1,202407,12,0,11405.91),(37500,'2024-08-29',2,202407,12,0,4782.57),(37500,'2024-08-29',4,202407,12,0,19009.60),(37500,'2024-08-29',5,202407,11,242407,24.35),(37600,'2024-08-12',1,202407,7,241064,4888.25),(37600,'2024-08-12',2,202407,7,241064,2049.67),(37600,'2024-08-12',4,202407,7,241064,9844.16),(37600,'2024-08-12',5,202407,7,241064,4217.92),(37600,'2024-08-29',1,202407,12,0,11405.91),(37600,'2024-08-29',2,202407,12,0,4782.57),(37600,'2024-08-29',4,202407,12,0,19009.60),(37600,'2024-08-29',5,202407,11,242408,39.85),(37600,'2024-08-29',5,202407,12,0,8221.76),(37700,'2024-08-29',1,202407,12,0,11405.91),(37700,'2024-08-29',2,202407,12,0,4782.57),(37700,'2024-08-29',4,202407,12,0,19009.60),(37800,'2024-08-05',1,202407,1,239174,2900.00),(37800,'2024-08-05',1,202407,7,241065,1988.25),(37800,'2024-08-05',2,202407,7,241065,2049.67),(37800,'2024-08-05',4,202407,7,241065,7637.70),(37800,'2024-08-05',5,202407,7,241065,3303.45),(37800,'2024-08-05',50,202407,7,241065,20.93),(37800,'2024-08-05',93,202407,7,241065,0.00),(37800,'2024-08-29',1,202407,12,0,11405.91),(37800,'2024-08-29',2,202407,12,0,4782.57),(37800,'2024-08-29',4,202407,12,0,17821.50),(37800,'2024-08-29',5,202407,12,0,7707.90),(37900,'2024-08-02',1,202407,7,241066,4888.25),(37900,'2024-08-02',4,202407,7,241066,16611.75),(37900,'2024-08-29',1,202407,12,0,11405.91),(37900,'2024-08-29',4,202407,11,242410,21.53),(37900,'2024-08-29',4,202407,12,0,19009.60),(38000,'2024-08-29',1,202407,12,0,11405.91),(38000,'2024-08-29',2,202407,12,0,4782.57),(38000,'2024-08-29',4,202407,12,0,19009.60),(38000,'2024-08-29',5,202407,12,0,8221.76),(38100,'2024-08-29',1,202407,12,0,11405.91),(38100,'2024-08-29',4,202407,12,0,19009.60),(38200,'2024-08-29',1,202407,12,0,11405.91),(38200,'2024-08-29',4,202407,12,0,11881.00),(38300,'2024-08-29',1,202407,12,0,11405.91),(38500,'2024-08-01',1,202407,7,241067,4888.25),(38500,'2024-08-01',2,202407,7,241067,2049.67),(38500,'2024-08-01',4,202407,7,241067,5091.80),(38500,'2024-08-01',5,202407,7,241067,2170.28),(38500,'2024-08-29',1,202407,12,0,11405.91),(38500,'2024-08-29',2,202407,12,0,4782.57),(38500,'2024-08-29',4,202407,12,0,11881.00),(38500,'2024-08-29',5,202407,11,242413,32.02),(38500,'2024-08-29',5,202407,12,0,5138.60),(38600,'2024-08-29',1,202407,12,0,11405.91),(38600,'2024-08-29',2,202407,12,0,4782.57),(38600,'2024-08-29',4,202407,12,0,19009.60),(38600,'2024-08-29',5,202407,12,0,8221.76),(38700,'2024-08-29',1,202407,12,0,11405.91),(38700,'2024-08-29',4,202407,12,0,19009.60),(38800,'2024-08-29',1,202407,12,0,11405.91),(38800,'2024-08-29',4,202407,12,0,19009.60),(38830,'2024-08-29',1,202407,12,0,11405.91),(38830,'2024-08-29',2,202407,12,0,4782.57),(38830,'2024-08-29',4,202407,12,0,19009.60),(38830,'2024-08-29',5,202407,12,0,8221.76),(38860,'2024-08-29',1,202407,12,0,11405.91),(38860,'2024-08-29',2,202407,12,0,4782.57),(38860,'2024-08-29',4,202407,12,0,19009.60),(38860,'2024-08-29',5,202407,12,0,8221.76),(38900,'2024-08-13',1,202407,7,241068,4888.25),(38900,'2024-08-13',2,202407,7,241068,2049.67),(38900,'2024-08-13',4,202407,7,241068,5091.80),(38900,'2024-08-13',5,202407,7,241068,2170.28),(38900,'2024-08-29',1,202407,12,0,11405.91),(38900,'2024-08-29',2,202407,12,0,4782.57),(38900,'2024-08-29',4,202407,12,0,11881.00),(38900,'2024-08-29',5,202407,11,242419,32.02),(38900,'2024-08-29',5,202407,12,0,5138.60),(39000,'2024-08-29',1,202407,12,0,11405.91),(39000,'2024-08-29',2,202407,12,0,4782.57),(39000,'2024-08-29',4,202407,12,0,19009.60),(39000,'2024-08-29',5,202407,12,0,8221.76),(39100,'2024-08-29',1,202407,12,0,11405.91),(39100,'2024-08-29',2,202407,12,0,4782.57),(39100,'2024-08-29',4,202407,12,0,19009.60),(39100,'2024-08-29',5,202407,12,0,8221.76),(39200,'2024-08-21',1,202407,7,241069,4888.25),(39200,'2024-08-21',2,202407,7,241069,2049.67),(39200,'2024-08-21',4,202407,7,241069,6110.16),(39200,'2024-08-21',5,202407,7,241069,2642.76),(39200,'2024-08-21',50,202407,7,241069,9.16),(39200,'2024-08-21',93,202407,7,241069,0.00),(39200,'2024-08-29',1,202407,12,0,11405.91),(39200,'2024-08-29',2,202407,12,0,4782.57),(39200,'2024-08-29',4,202407,12,0,14257.20),(39200,'2024-08-29',5,202407,12,0,6166.32),(39300,'2024-08-27',1,202407,7,241070,4888.25),(39300,'2024-08-27',2,202407,7,241070,2049.67),(39300,'2024-08-27',4,202407,7,241070,5091.80),(39300,'2024-08-27',5,202407,7,241070,2170.28),(39300,'2024-08-29',1,202407,12,0,11405.91),(39300,'2024-08-29',2,202407,12,0,4782.57),(39300,'2024-08-29',4,202407,12,0,11881.00),(39300,'2024-08-29',5,202407,11,242422,32.02),(39300,'2024-08-29',5,202407,12,0,5138.60),(39400,'2024-08-29',1,202407,12,0,11405.91),(39400,'2024-08-29',2,202407,12,0,4782.57),(39400,'2024-08-29',4,202407,12,0,10692.90),(39400,'2024-08-29',5,202407,11,242423,2.61),(39400,'2024-08-29',5,202407,12,0,4624.74),(39500,'2024-08-27',1,202407,7,241071,4888.25),(39500,'2024-08-27',2,202407,7,241071,2011.75),(39500,'2024-08-29',1,202407,12,0,11405.91),(39500,'2024-08-29',2,202407,11,242424,37.92),(39500,'2024-08-29',2,202407,12,0,4782.57),(39600,'2024-08-29',1,202407,12,0,11405.91),(39600,'2024-08-29',2,202407,12,0,4782.57),(39600,'2024-08-29',4,202407,12,0,19009.60),(39700,'2024-08-29',1,202407,12,0,11405.91),(39700,'2024-08-29',2,202407,12,0,4782.57),(39700,'2024-08-29',4,202407,12,0,2376.20),(39700,'2024-08-29',5,202407,12,0,1027.72),(39800,'2024-08-29',1,202407,12,0,11405.91),(39800,'2024-08-29',2,202407,12,0,4782.57),(39800,'2024-08-29',4,202407,12,0,19009.60),(39800,'2024-08-29',5,202407,12,0,8221.76),(39900,'2024-08-29',1,202407,12,0,11405.91),(39900,'2024-08-29',2,202407,12,0,4782.57),(39900,'2024-08-29',4,202407,12,0,19009.60),(39900,'2024-08-29',5,202407,12,0,8221.76),(40000,'2024-08-29',1,202407,12,0,11405.91),(40000,'2024-08-29',2,202407,12,0,4782.57),(40000,'2024-08-29',4,202407,12,0,11881.00),(40100,'2024-08-09',1,202407,7,241072,4888.25),(40100,'2024-08-09',2,202407,7,241072,2049.67),(40100,'2024-08-09',4,202407,7,241072,6619.34),(40100,'2024-08-09',5,202407,7,241072,2842.74),(40100,'2024-08-29',1,202407,12,0,11405.91),(40100,'2024-08-29',2,202407,12,0,4782.57),(40100,'2024-08-29',4,202407,12,0,15445.30),(40100,'2024-08-29',5,202407,11,242427,20.25),(40100,'2024-08-29',5,202407,12,0,6680.18),(40200,'2024-08-29',1,202407,12,0,11405.91),(40200,'2024-08-29',2,202407,12,0,4782.57),(40200,'2024-08-29',4,202407,12,0,19009.60),(40200,'2024-08-29',5,202407,12,0,8221.76),(40300,'2024-08-29',1,202407,12,0,11405.91),(40300,'2024-08-29',2,202407,12,0,4782.57),(40300,'2024-08-29',4,202407,12,0,9504.80),(40300,'2024-08-29',5,202407,12,0,4110.88),(40350,'2024-08-29',1,202407,12,0,11405.91),(40350,'2024-08-29',2,202407,12,0,4782.57),(40350,'2024-08-29',4,202407,12,0,1188.10),(40350,'2024-08-29',5,202407,12,0,513.86),(40400,'2024-08-29',1,202407,12,0,11405.91),(40400,'2024-08-29',2,202407,12,0,4782.57),(40400,'2024-08-29',4,202407,12,0,19009.60),(40400,'2024-08-29',5,202407,12,0,8221.76),(40500,'2024-08-09',1,202407,7,241073,4888.25),(40500,'2024-08-09',2,202407,7,241073,2049.67),(40500,'2024-08-09',4,202407,7,241073,7128.52),(40500,'2024-08-09',5,202407,7,241073,3033.56),(40500,'2024-08-29',1,202407,12,0,11405.91),(40500,'2024-08-29',2,202407,12,0,4782.57),(40500,'2024-08-29',4,202407,12,0,16633.40),(40500,'2024-08-29',5,202407,11,242429,49.66),(40500,'2024-08-29',5,202407,12,0,7194.04),(40600,'2024-08-29',1,202407,12,0,11405.91),(40600,'2024-08-29',2,202407,12,0,4782.57),(40600,'2024-08-29',4,202407,12,0,14257.20),(40600,'2024-08-29',5,202407,12,0,6166.32),(40700,'2024-08-15',1,202407,1,239927,6500.00),(40700,'2024-08-15',1,202407,7,241074,3276.50),(40700,'2024-08-15',2,202407,7,241074,4099.34),(40700,'2024-08-15',4,202407,7,241074,10183.70),(40700,'2024-08-15',5,202407,7,241074,4404.60),(40700,'2024-08-15',50,202407,7,241074,35.86),(40700,'2024-08-29',1,202407,12,0,6517.66),(40700,'2024-08-29',2,202407,12,0,2732.90),(40700,'2024-08-29',4,202407,12,0,6789.10),(40700,'2024-08-29',5,202407,12,0,2936.30),(40800,'2024-08-13',1,202407,7,241075,4888.25),(40800,'2024-08-13',2,202407,7,241075,2049.67),(40800,'2024-08-13',4,202407,7,241075,3055.08),(40800,'2024-08-13',5,202407,7,241075,1307.00),(40800,'2024-08-29',1,202407,12,0,11405.91),(40800,'2024-08-29',2,202407,12,0,4782.57),(40800,'2024-08-29',4,202407,12,0,7128.60),(40800,'2024-08-29',5,202407,11,242430,14.38),(40800,'2024-08-29',5,202407,12,0,3083.16),(40900,'2024-08-29',1,202407,12,0,11405.91),(40900,'2024-08-29',2,202407,12,0,4782.57),(40900,'2024-08-29',4,202407,12,0,19009.60),(40900,'2024-08-29',5,202407,12,0,8221.76),(41000,'2024-08-29',1,202407,12,0,11405.91),(41000,'2024-08-29',2,202407,12,0,4782.57),(41000,'2024-08-29',4,202407,12,0,16633.40),(41000,'2024-08-29',5,202407,12,0,7194.04),(41100,'2024-08-14',1,202407,1,239827,16294.16),(41100,'2024-08-14',2,202407,1,239827,6538.61),(41100,'2024-08-14',4,202407,1,239827,1697.28),(41100,'2024-08-14',5,202407,1,239827,734.09),(41100,'2024-08-14',50,202407,2,239828,34.67),(41100,'2024-08-14',62,202407,2,239828,678.91),(41100,'2024-08-14',63,202407,2,239828,6517.66),(41100,'2024-08-14',89,202407,2,239828,2732.90),(41100,'2024-08-29',2,202407,12,0,293.63),(41200,'2024-08-29',1,202407,12,0,11405.91),(41200,'2024-08-29',2,202407,12,0,4782.57),(41200,'2024-08-29',4,202407,12,0,19009.60),(41200,'2024-08-29',5,202407,12,0,8221.76),(41300,'2024-08-02',1,202407,1,239065,6000.00),(41300,'2024-08-02',2,202407,7,241076,937.92),(41300,'2024-08-02',4,202407,7,241076,9844.16),(41300,'2024-08-02',5,202407,7,241076,4217.92),(41300,'2024-08-29',1,202407,12,0,10294.16),(41300,'2024-08-29',2,202407,12,0,1111.75),(41300,'2024-08-29',4,202407,12,0,19009.60),(41300,'2024-08-29',5,202407,11,242433,39.85),(41300,'2024-08-29',5,202407,12,0,8221.76),(41400,'2024-08-07',4,202407,1,239456,95047.68),(41400,'2024-08-07',5,202407,1,239456,41109.04),(41400,'2024-08-07',50,202407,2,239457,6.72),(41500,'2024-08-06',1,202407,1,239335,16294.16),(41500,'2024-08-06',2,202407,1,239335,6832.24),(41500,'2024-08-06',4,202407,1,239335,14201.04),(41500,'2024-08-06',5,202407,1,239335,8809.08),(41500,'2024-08-06',50,202407,1,239335,9.16),(41500,'2024-08-06',62,202407,2,239336,14257.20),(41500,'2024-08-06',63,202407,2,239336,11405.91),(41500,'2024-08-06',89,202407,2,239336,4782.57),(41500,'2024-08-29',4,202407,12,0,6166.32),(41600,'2024-08-29',1,202407,12,0,11405.91),(41600,'2024-08-29',2,202407,12,0,4782.57),(41600,'2024-08-29',4,202407,12,0,1188.10),(41600,'2024-08-29',5,202407,12,0,513.86),(41700,'2024-08-15',1,202407,1,239949,14904.64),(41700,'2024-08-15',4,202407,1,239949,39037.44),(41700,'2024-08-15',5,202407,1,239949,16884.07),(41700,'2024-08-15',50,202407,2,239950,28.07),(41700,'2024-08-15',62,202407,2,239950,19009.60),(41700,'2024-08-15',63,202407,2,239950,11405.91),(41700,'2024-08-15',89,202407,2,239950,4782.57),(41700,'2024-08-29',1,202407,12,0,1389.52),(41700,'2024-08-29',2,202407,12,0,6832.24),(41800,'2024-08-29',1,202407,12,0,11405.91),(41800,'2024-08-29',2,202407,12,0,4782.57),(41800,'2024-08-29',4,202407,12,0,17821.50),(41800,'2024-08-29',5,202407,12,0,7707.90),(41900,'2024-08-05',1,202407,7,241077,4888.25),(41900,'2024-08-05',2,202407,7,241077,2049.67),(41900,'2024-08-05',4,202407,7,241077,6110.16),(41900,'2024-08-05',5,202407,7,241077,2642.76),(41900,'2024-08-05',50,202407,7,241077,9.16),(41900,'2024-08-05',93,202407,7,241077,0.00),(41900,'2024-08-29',1,202407,12,0,11405.91),(41900,'2024-08-29',2,202407,12,0,4782.57),(41900,'2024-08-29',4,202407,12,0,14257.20),(41900,'2024-08-29',5,202407,12,0,6166.32),(42000,'2024-08-29',1,202407,12,0,11405.91),(42000,'2024-08-29',2,202407,12,0,4782.57),(42000,'2024-08-29',4,202407,12,0,19009.60),(42000,'2024-08-29',5,202407,11,242434,10.40),(42000,'2024-08-29',5,202407,12,0,8221.76),(42100,'2024-08-12',1,202407,1,239649,16294.16),(42100,'2024-08-12',2,202407,1,239649,6832.24),(42100,'2024-08-12',4,202407,1,239649,2073.60),(42100,'2024-08-12',4,202407,7,241078,11949.44),(42100,'2024-08-12',5,202407,7,241078,13050.56),(42100,'2024-08-29',4,202407,12,0,19009.60),(42100,'2024-08-29',5,202407,11,242435,16.29),(42100,'2024-08-29',5,202407,12,0,8221.76),(42300,'2024-08-29',1,202407,12,0,11405.91),(42300,'2024-08-29',2,202407,12,0,4782.57),(42300,'2024-08-29',4,202407,12,0,19009.60),(42300,'2024-08-29',5,202407,12,0,8221.76),(42400,'2024-08-06',1,202407,7,241079,4888.25),(42400,'2024-08-06',2,202407,7,241079,2049.67),(42400,'2024-08-06',4,202407,7,241079,8146.88),(42400,'2024-08-06',5,202407,7,241079,3515.20),(42400,'2024-08-29',1,202407,12,0,11405.91),(42400,'2024-08-29',2,202407,12,0,4782.57),(42400,'2024-08-29',4,202407,12,0,19009.60),(42400,'2024-08-29',5,202407,11,242436,8.48),(42400,'2024-08-29',5,202407,12,0,8221.76),(42500,'2024-08-05',1,202407,7,241080,4888.25),(42500,'2024-08-05',2,202407,7,241080,2049.67),(42500,'2024-08-05',4,202407,7,241080,9844.16),(42500,'2024-08-05',5,202407,7,241080,4217.92),(42500,'2024-08-29',1,202407,12,0,11405.91),(42500,'2024-08-29',2,202407,12,0,4782.57),(42500,'2024-08-29',4,202407,12,0,19009.60),(42500,'2024-08-29',5,202407,11,242437,39.85),(42500,'2024-08-29',5,202407,12,0,8221.76),(42600,'2024-08-29',1,202407,12,0,11405.91),(42600,'2024-08-29',4,202407,12,0,19009.60),(42700,'2024-08-29',1,202407,12,0,6517.66),(42700,'2024-08-29',2,202407,12,0,2732.90),(42700,'2024-08-29',4,202407,12,0,1357.82),(42700,'2024-08-29',5,202407,12,0,587.26),(42800,'2024-08-29',1,202407,12,0,11405.91),(42800,'2024-08-29',2,202407,12,0,4782.57),(42800,'2024-08-29',4,202407,12,0,19009.60),(42800,'2024-08-29',5,202407,12,0,8221.76),(42900,'2024-08-29',1,202407,12,0,11405.91),(42900,'2024-08-29',2,202407,12,0,4782.57),(42900,'2024-08-29',4,202407,12,0,14257.20),(42900,'2024-08-29',5,202407,12,0,6166.32),(43000,'2024-08-13',1,202407,7,241081,4888.25),(43000,'2024-08-13',2,202407,7,241081,2049.67),(43000,'2024-08-13',4,202407,7,241081,7128.52),(43000,'2024-08-13',5,202407,7,241081,3033.56),(43000,'2024-08-29',1,202407,12,0,11405.91),(43000,'2024-08-29',2,202407,12,0,4782.57),(43000,'2024-08-29',4,202407,12,0,16633.40),(43000,'2024-08-29',5,202407,11,242439,49.66),(43000,'2024-08-29',5,202407,12,0,7194.04),(43050,'2024-08-14',1,202407,1,239822,2500.00),(43050,'2024-08-14',1,202407,7,241082,2388.25),(43050,'2024-08-14',2,202407,7,241082,2049.67),(43050,'2024-08-14',4,202407,7,241082,4582.62),(43050,'2024-08-14',5,202407,7,241082,1979.46),(43050,'2024-08-29',1,202407,12,0,11405.91),(43050,'2024-08-29',2,202407,12,0,4782.57),(43050,'2024-08-29',4,202407,12,0,10692.90),(43050,'2024-08-29',5,202407,11,242440,2.61),(43050,'2024-08-29',5,202407,12,0,4624.74),(43100,'2024-08-29',1,202407,12,0,11405.91),(43100,'2024-08-29',4,202407,12,0,19009.60),(43200,'2024-08-29',1,202407,12,0,11405.91),(43200,'2024-08-29',2,202407,12,0,4782.57),(43200,'2024-08-29',4,202407,12,0,16633.40),(43200,'2024-08-29',5,202407,11,242442,49.66),(43200,'2024-08-29',5,202407,12,0,7194.04),(43300,'2024-08-22',1,202407,7,241083,4888.25),(43300,'2024-08-22',2,202407,7,241083,2049.67),(43300,'2024-08-22',4,202407,7,241083,9844.16),(43300,'2024-08-22',5,202407,7,241083,4217.92),(43300,'2024-08-29',1,202407,12,0,11405.91),(43300,'2024-08-29',2,202407,12,0,4782.57),(43300,'2024-08-29',4,202407,12,0,19009.60),(43300,'2024-08-29',5,202407,11,242443,39.85),(43300,'2024-08-29',5,202407,12,0,8221.76),(43400,'2024-08-22',1,202407,1,240495,16294.16),(43400,'2024-08-22',2,202407,1,240495,6832.24),(43400,'2024-08-22',4,202407,1,240495,88973.60),(43400,'2024-08-22',4,202407,7,241084,3124.32),(43400,'2024-08-22',5,202407,7,241084,46834.99),(43400,'2024-08-22',50,202407,7,241084,40.69),(43400,'2024-08-22',93,202407,7,241084,0.00),(43400,'2024-08-29',4,202407,12,0,19009.60),(43400,'2024-08-29',5,202407,12,0,8221.76),(43500,'2024-08-29',1,202407,12,0,6517.66),(43500,'2024-08-29',2,202407,12,0,2732.90),(43500,'2024-08-29',4,202407,12,0,5431.28),(43500,'2024-08-29',5,202407,12,0,2349.04),(43600,'2024-08-06',1,202407,1,239312,16294.16),(43600,'2024-08-06',2,202407,1,239312,6832.24),(43600,'2024-08-06',4,202407,1,239312,27421.12),(43600,'2024-08-06',5,202407,1,239312,15415.89),(43600,'2024-08-06',50,202407,1,239312,34.67),(43600,'2024-08-06',62,202407,2,239313,19009.60),(43600,'2024-08-06',63,202407,2,239313,11405.91),(43600,'2024-08-06',89,202407,2,239313,4782.57),(43600,'2024-08-29',4,202407,12,0,8221.76),(43700,'2024-08-20',1,202407,7,241085,4888.25),(43700,'2024-08-20',2,202407,7,241085,2049.67),(43700,'2024-08-20',4,202407,7,241085,11541.44),(43700,'2024-08-20',5,202407,7,241085,4991.86),(43700,'2024-08-20',50,202407,7,241085,28.78),(43700,'2024-08-20',93,202407,7,241085,0.00),(43700,'2024-08-29',1,202407,12,0,11405.91),(43700,'2024-08-29',2,202407,12,0,4782.57),(43700,'2024-08-29',4,202407,12,0,19009.60),(43700,'2024-08-29',5,202407,12,0,8221.76),(43800,'2024-08-14',4,202407,7,241086,35324.96),(43800,'2024-08-14',5,202407,7,241086,19673.66),(43800,'2024-08-14',50,202407,7,241086,1.38),(43800,'2024-08-14',93,202407,7,241086,0.00),(43800,'2024-08-15',1,202407,1,239845,16294.16),(43800,'2024-08-15',2,202407,1,239845,805.84),(43800,'2024-08-29',2,202407,12,0,6026.40),(43800,'2024-08-29',4,202407,12,0,19009.60),(43800,'2024-08-29',5,202407,12,0,8221.76),(43900,'2024-08-08',1,202407,7,241087,4888.25),(43900,'2024-08-08',2,202407,7,241087,2049.67),(43900,'2024-08-08',4,202407,7,241087,4073.44),(43900,'2024-08-08',5,202407,7,241087,1761.84),(43900,'2024-08-08',50,202407,7,241087,26.80),(43900,'2024-08-29',1,202407,12,0,11405.91),(43900,'2024-08-29',2,202407,12,0,4782.57),(43900,'2024-08-29',4,202407,12,0,9504.80),(43900,'2024-08-29',5,202407,12,0,4110.88),(44000,'2024-08-29',1,202407,12,0,11405.91),(44000,'2024-08-29',2,202407,12,0,4782.57),(44000,'2024-08-29',4,202407,12,0,19009.60),(44000,'2024-08-29',5,202407,11,242444,2.59),(44000,'2024-08-29',5,202407,12,0,8221.76),(44050,'2024-08-29',1,202407,12,0,11405.91),(44050,'2024-08-29',2,202407,12,0,4782.57),(44050,'2024-08-29',4,202407,12,0,4752.40),(44050,'2024-08-29',5,202407,12,0,2055.44),(44100,'2024-08-06',1,202407,1,239342,5600.00),(44100,'2024-08-06',2,202407,7,241088,1337.92),(44100,'2024-08-06',4,202407,7,241088,20027.84),(44100,'2024-08-06',5,202407,7,241088,8634.24),(44100,'2024-08-29',1,202407,12,0,10694.16),(44100,'2024-08-29',2,202407,12,0,711.75),(44100,'2024-08-29',4,202407,12,0,19009.60),(44100,'2024-08-29',5,202407,11,242445,28.07),(44100,'2024-08-29',5,202407,12,0,8221.76),(44200,'2024-08-29',1,202407,12,0,11405.91),(44200,'2024-08-29',2,202407,12,0,4782.57),(44200,'2024-08-29',4,202407,12,0,1188.10),(44200,'2024-08-29',5,202407,12,0,513.86),(44300,'2024-08-29',1,202407,12,0,11405.91),(44300,'2024-08-29',2,202407,12,0,4782.57),(44300,'2024-08-29',4,202407,12,0,19009.60),(44300,'2024-08-29',5,202407,12,0,8221.76),(44400,'2024-08-29',1,202407,12,0,11405.91),(44400,'2024-08-29',2,202407,12,0,4782.57),(44400,'2024-08-29',4,202407,12,0,17821.50),(44400,'2024-08-29',5,202407,12,0,7707.90),(44500,'2024-08-29',1,202407,12,0,11405.91),(44500,'2024-08-29',2,202407,12,0,4782.57),(44500,'2024-08-29',4,202407,12,0,11881.00),(44600,'2024-08-29',1,202407,12,0,11405.91),(44600,'2024-08-29',2,202407,12,0,4782.57),(44600,'2024-08-29',4,202407,12,0,15445.30),(44600,'2024-08-29',5,202407,12,0,6680.18),(44700,'2024-08-14',1,202407,7,241089,4888.25),(44700,'2024-08-14',2,202407,7,241089,2049.67),(44700,'2024-08-14',4,202407,7,241089,8146.88),(44700,'2024-08-14',5,202407,7,241089,3515.20),(44700,'2024-08-29',1,202407,12,0,11405.91),(44700,'2024-08-29',2,202407,12,0,4782.57),(44700,'2024-08-29',4,202407,12,0,19009.60),(44700,'2024-08-29',5,202407,11,242448,8.48),(44700,'2024-08-29',5,202407,12,0,8221.76),(44800,'2024-08-12',1,202407,7,241090,4888.25),(44800,'2024-08-12',2,202407,7,241090,2049.67),(44800,'2024-08-12',4,202407,7,241090,21725.12),(44800,'2024-08-12',5,202407,7,241090,9396.40),(44800,'2024-08-12',50,202407,7,241090,40.56),(44800,'2024-08-12',93,202407,7,241090,0.00),(44800,'2024-08-29',1,202407,12,0,11405.91),(44800,'2024-08-29',2,202407,12,0,4782.57),(44800,'2024-08-29',4,202407,12,0,19009.60),(44800,'2024-08-29',5,202407,12,0,8221.76),(44900,'2024-08-29',1,202407,12,0,6517.66),(44900,'2024-08-29',2,202407,12,0,2732.90),(44900,'2024-08-29',4,202407,12,0,6789.10),(45000,'2024-08-29',1,202407,12,0,11405.91),(45000,'2024-08-29',2,202407,12,0,4782.57),(45100,'2024-08-13',1,202407,7,241091,4888.25),(45100,'2024-08-13',2,202407,7,241091,2011.75),(45100,'2024-08-29',1,202407,12,0,11405.91),(45100,'2024-08-29',2,202407,11,242451,37.92),(45100,'2024-08-29',2,202407,12,0,4782.57),(45200,'2024-08-29',1,202407,12,0,6517.66),(45200,'2024-08-29',2,202407,12,0,2732.90),(45200,'2024-08-29',4,202407,12,0,678.91),(45200,'2024-08-29',5,202407,11,242452,34.67),(45200,'2024-08-29',5,202407,12,0,293.63),(45300,'2024-08-29',1,202407,12,0,11405.91),(45300,'2024-08-29',2,202407,12,0,4782.57),(45300,'2024-08-29',4,202407,12,0,19009.60),(45300,'2024-08-29',5,202407,12,0,8221.76),(45400,'2024-08-29',1,202407,12,0,11405.91),(45400,'2024-08-29',2,202407,12,0,4782.57),(45400,'2024-08-29',4,202407,12,0,19009.60),(45400,'2024-08-29',5,202407,12,0,8221.76),(45430,'2024-08-20',1,202407,7,241092,1288.25),(45430,'2024-08-20',2,202407,7,241092,2049.67),(45430,'2024-08-20',4,202407,7,241092,8146.88),(45430,'2024-08-20',5,202407,7,241092,3515.20),(45430,'2024-08-21',1,202407,1,240206,3600.00),(45430,'2024-08-29',1,202407,12,0,11405.91),(45430,'2024-08-29',2,202407,12,0,4782.57),(45430,'2024-08-29',4,202407,12,0,19009.60),(45430,'2024-08-29',5,202407,11,242454,8.48),(45430,'2024-08-29',5,202407,12,0,8221.76),(45460,'2024-08-23',1,202407,7,241093,4888.25),(45460,'2024-08-23',2,202407,7,241093,2049.67),(45460,'2024-08-23',4,202407,7,241093,8146.88),(45460,'2024-08-23',5,202407,7,241093,3515.20),(45460,'2024-08-29',1,202407,12,0,11405.91),(45460,'2024-08-29',2,202407,12,0,4782.57),(45460,'2024-08-29',4,202407,12,0,19009.60),(45460,'2024-08-29',5,202407,11,242455,8.48),(45460,'2024-08-29',5,202407,12,0,8221.76),(45500,'2024-08-28',1,202407,7,241094,4888.25),(45500,'2024-08-28',2,202407,7,241094,2049.67),(45500,'2024-08-28',4,202407,7,241094,3564.26),(45500,'2024-08-28',5,202407,7,241094,1497.82),(45500,'2024-08-29',1,202407,12,0,11405.91),(45500,'2024-08-29',2,202407,12,0,4782.57),(45500,'2024-08-29',4,202407,12,0,8316.70),(45500,'2024-08-29',5,202407,11,242456,43.79),(45500,'2024-08-29',5,202407,12,0,3597.02),(45600,'2024-08-16',1,202407,7,241095,4888.25),(45600,'2024-08-16',2,202407,7,241095,2049.67),(45600,'2024-08-16',4,202407,7,241095,6619.34),(45600,'2024-08-16',5,202407,7,241095,2842.74),(45600,'2024-08-29',1,202407,12,0,11405.91),(45600,'2024-08-29',2,202407,12,0,4782.57),(45600,'2024-08-29',4,202407,12,0,15445.30),(45600,'2024-08-29',5,202407,11,242457,20.25),(45600,'2024-08-29',5,202407,12,0,6680.18),(45700,'2024-08-01',1,202407,7,241096,4888.25),(45700,'2024-08-01',2,202407,7,241096,2049.67),(45700,'2024-08-01',4,202407,7,241096,5600.98),(45700,'2024-08-01',5,202407,7,241096,2422.53),(45700,'2024-08-01',50,202407,7,241096,38.57),(45700,'2024-08-01',93,202407,7,241096,0.00),(45700,'2024-08-29',1,202407,12,0,11405.91),(45700,'2024-08-29',2,202407,12,0,4782.57),(45700,'2024-08-29',4,202407,12,0,13069.10),(45700,'2024-08-29',5,202407,12,0,5652.46),(45900,'2024-08-16',1,202407,7,241097,4888.25),(45900,'2024-08-16',2,202407,7,241097,2049.67),(45900,'2024-08-16',4,202407,7,241097,6619.34),(45900,'2024-08-16',5,202407,7,241097,2842.74),(45900,'2024-08-29',1,202407,12,0,11405.91),(45900,'2024-08-29',2,202407,12,0,4782.57),(45900,'2024-08-29',4,202407,12,0,15445.30),(45900,'2024-08-29',5,202407,11,242458,20.25),(45900,'2024-08-29',5,202407,12,0,6680.18),(46000,'2024-08-20',1,202407,1,240163,16294.16),(46000,'2024-08-20',2,202407,1,240163,2805.84),(46000,'2024-08-20',4,202407,7,241098,9563.04),(46000,'2024-08-20',5,202407,7,241098,9396.40),(46000,'2024-08-20',50,202407,7,241098,40.56),(46000,'2024-08-29',2,202407,12,0,4026.40),(46000,'2024-08-29',4,202407,12,0,19009.60),(46000,'2024-08-29',5,202407,12,0,8221.76),(46050,'2024-08-08',1,202407,7,241099,4888.25),(46050,'2024-08-08',2,202407,7,241099,2049.67),(46050,'2024-08-08',4,202407,7,241099,9844.16),(46050,'2024-08-08',5,202407,7,241099,4217.92),(46050,'2024-08-29',1,202407,12,0,11405.91),(46050,'2024-08-29',2,202407,12,0,4782.57),(46050,'2024-08-29',4,202407,12,0,19009.60),(46050,'2024-08-29',5,202407,11,242459,39.85),(46050,'2024-08-29',5,202407,12,0,8221.76),(46100,'2024-08-29',1,202407,12,0,11405.91),(46100,'2024-08-29',2,202407,12,0,4782.57),(46100,'2024-08-29',4,202407,12,0,19009.60),(46100,'2024-08-29',5,202407,11,242460,2.59),(46100,'2024-08-29',5,202407,12,0,8221.76),(46200,'2024-08-26',1,202407,7,241100,4888.25),(46200,'2024-08-26',2,202407,7,241100,2049.67),(46200,'2024-08-26',4,202407,7,241100,4582.62),(46200,'2024-08-26',5,202407,7,241100,1979.46),(46200,'2024-08-29',1,202407,12,0,11405.91),(46200,'2024-08-29',2,202407,12,0,4782.57),(46200,'2024-08-29',4,202407,12,0,10692.90),(46200,'2024-08-29',5,202407,11,242461,2.61),(46200,'2024-08-29',5,202407,12,0,4624.74),(46300,'2024-08-29',1,202407,12,0,11405.91),(46300,'2024-08-29',2,202407,12,0,4782.57),(46300,'2024-08-29',4,202407,12,0,17821.50),(46300,'2024-08-29',5,202407,12,0,7707.90),(46400,'2024-08-05',1,202407,7,241101,4888.25),(46400,'2024-08-05',2,202407,7,241101,2049.67),(46400,'2024-08-05',4,202407,7,241101,26816.96),(46400,'2024-08-05',5,202407,7,241101,11598.67),(46400,'2024-08-05',50,202407,7,241101,46.45),(46400,'2024-08-05',93,202407,7,241101,0.00),(46400,'2024-08-29',1,202407,12,0,11405.91),(46400,'2024-08-29',2,202407,12,0,4782.57),(46400,'2024-08-29',4,202407,12,0,19009.60),(46400,'2024-08-29',5,202407,12,0,8221.76),(46500,'2024-08-01',1,202407,7,241102,4888.25),(46500,'2024-08-01',2,202407,7,241102,2049.67),(46500,'2024-08-01',4,202407,7,241102,16633.28),(46500,'2024-08-01',5,202407,7,241102,15415.89),(46500,'2024-08-01',50,202407,7,241102,12.91),(46500,'2024-08-01',93,202407,7,241102,0.00),(46500,'2024-08-29',1,202407,12,0,11405.91),(46500,'2024-08-29',2,202407,12,0,4782.57),(46500,'2024-08-29',4,202407,12,0,19009.60),(46600,'2024-08-29',1,202407,12,0,11405.91),(46600,'2024-08-29',2,202407,12,0,4782.57),(46600,'2024-08-29',4,202407,12,0,2376.20),(46600,'2024-08-29',5,202407,12,0,1027.72),(46700,'2024-08-21',1,202407,7,241103,4888.25),(46700,'2024-08-21',2,202407,7,241103,2049.67),(46700,'2024-08-21',4,202407,7,241103,7128.52),(46700,'2024-08-21',5,202407,7,241103,3033.56),(46700,'2024-08-29',1,202407,12,0,11405.91),(46700,'2024-08-29',2,202407,12,0,4782.57),(46700,'2024-08-29',4,202407,12,0,16633.40),(46700,'2024-08-29',5,202407,11,242463,49.66),(46700,'2024-08-29',5,202407,12,0,7194.04),(46750,'2024-08-29',1,202407,12,0,11405.91),(46750,'2024-08-29',2,202407,12,0,4782.57),(46750,'2024-08-29',4,202407,12,0,17821.50),(46750,'2024-08-29',5,202407,12,0,7707.90),(46800,'2024-08-29',1,202407,12,0,11405.91),(46800,'2024-08-29',2,202407,12,0,4782.57),(46800,'2024-08-29',4,202407,12,0,19009.60),(46800,'2024-08-29',5,202407,12,0,8221.76),(47100,'2024-08-02',1,202407,7,241105,4888.25),(47100,'2024-08-02',2,202407,7,241105,2049.67),(47100,'2024-08-02',4,202407,7,241105,20027.84),(47100,'2024-08-02',5,202407,7,241105,8634.24),(47100,'2024-08-29',1,202407,12,0,11405.91),(47100,'2024-08-29',2,202407,12,0,4782.57),(47100,'2024-08-29',4,202407,12,0,19009.60),(47100,'2024-08-29',5,202407,11,242464,28.07),(47100,'2024-08-29',5,202407,12,0,8221.76),(47150,'2024-08-29',1,202407,12,0,11405.91),(47150,'2024-08-29',2,202407,12,0,4782.57),(47150,'2024-08-29',4,202407,12,0,11881.00),(47150,'2024-08-29',5,202407,12,0,5138.60),(47200,'2024-08-23',1,202407,7,241106,4888.25),(47200,'2024-08-23',2,202407,7,241106,2049.67),(47200,'2024-08-23',4,202407,7,241106,2036.72),(47200,'2024-08-23',5,202407,7,241106,880.92),(47200,'2024-08-23',50,202407,7,241106,44.44),(47200,'2024-08-29',1,202407,12,0,11405.91),(47200,'2024-08-29',2,202407,12,0,4782.57),(47200,'2024-08-29',4,202407,12,0,4752.40),(47200,'2024-08-29',5,202407,12,0,2055.44),(47300,'2024-08-29',1,202407,12,0,11405.91),(47300,'2024-08-29',2,202407,12,0,4782.57),(47300,'2024-08-29',4,202407,12,0,11881.00),(47400,'2024-08-29',1,202407,12,0,11405.91),(47400,'2024-08-29',2,202407,12,0,4782.57),(47400,'2024-08-29',4,202407,12,0,16633.40),(47400,'2024-08-29',5,202407,12,0,7194.04),(47500,'2024-08-29',1,202407,12,0,11405.91),(47500,'2024-08-29',2,202407,12,0,4782.57),(47500,'2024-08-29',4,202407,12,0,10692.90),(47500,'2024-08-29',5,202407,11,242467,2.61),(47500,'2024-08-29',5,202407,12,0,4624.74),(47550,'2024-08-12',1,202407,1,239716,8072.40),(47550,'2024-08-12',2,202407,1,239716,6832.24),(47550,'2024-08-12',4,202407,1,239716,27156.48),(47550,'2024-08-12',5,202407,1,239716,11745.44),(47550,'2024-08-12',50,202407,2,239717,8.48),(47550,'2024-08-12',62,202407,2,239717,19009.60),(47550,'2024-08-12',63,202407,2,239717,11405.91),(47550,'2024-08-12',89,202407,2,239717,4782.57),(47550,'2024-08-29',1,202407,12,0,8221.76),(47600,'2024-08-29',1,202407,12,0,11405.91),(47600,'2024-08-29',2,202407,12,0,4782.57),(47600,'2024-08-29',4,202407,12,0,8316.70),(47600,'2024-08-29',5,202407,12,0,3597.02),(47700,'2024-08-29',1,202407,12,0,11405.91),(47700,'2024-08-29',2,202407,12,0,4782.57),(47700,'2024-08-29',4,202407,12,0,19009.60),(47700,'2024-08-29',5,202407,12,0,8221.76),(47800,'2024-08-14',1,202407,7,241107,4888.25),(47800,'2024-08-14',2,202407,7,241107,2049.67),(47800,'2024-08-14',4,202407,7,241107,3055.08),(47800,'2024-08-14',5,202407,7,241107,1307.00),(47800,'2024-08-29',1,202407,12,0,11405.91),(47800,'2024-08-29',2,202407,12,0,4782.57),(47800,'2024-08-29',4,202407,12,0,7128.60),(47800,'2024-08-29',5,202407,11,242469,14.38),(47800,'2024-08-29',5,202407,12,0,3083.16),(47900,'2024-08-29',1,202407,12,0,11405.91),(47900,'2024-08-29',2,202407,12,0,4782.57),(47900,'2024-08-29',4,202407,12,0,19009.60),(47900,'2024-08-29',5,202407,12,0,8221.76),(48000,'2024-08-06',1,202407,7,241108,4888.25),(48000,'2024-08-06',2,202407,7,241108,2049.67),(48000,'2024-08-06',4,202407,7,241108,3564.26),(48000,'2024-08-06',5,202407,7,241108,1497.82),(48000,'2024-08-29',1,202407,12,0,11405.91),(48000,'2024-08-29',2,202407,12,0,4782.57),(48000,'2024-08-29',4,202407,12,0,8316.70),(48000,'2024-08-29',5,202407,11,242470,43.79),(48000,'2024-08-29',5,202407,12,0,3597.02),(48100,'2024-08-29',1,202407,12,0,11405.91),(48100,'2024-08-29',2,202407,12,0,4782.57),(48100,'2024-08-29',4,202407,12,0,5940.50),(48100,'2024-08-29',5,202407,12,0,2569.30),(48200,'2024-08-12',1,202407,7,241109,4888.25),(48200,'2024-08-12',2,202407,7,241109,2049.67),(48200,'2024-08-12',4,202407,7,241109,5091.80),(48200,'2024-08-12',5,202407,7,241109,2170.28),(48200,'2024-08-29',1,202407,12,0,11405.91),(48200,'2024-08-29',2,202407,12,0,4782.57),(48200,'2024-08-29',4,202407,12,0,11881.00),(48200,'2024-08-29',5,202407,11,242471,32.02),(48200,'2024-08-29',5,202407,12,0,5138.60),(48250,'2024-08-29',1,202407,12,0,11405.91),(48250,'2024-08-29',2,202407,12,0,4782.57),(48250,'2024-08-29',4,202407,12,0,19009.60),(48250,'2024-08-29',5,202407,12,0,8221.76),(48300,'2024-08-29',1,202407,12,0,6517.66),(48300,'2024-08-29',2,202407,12,0,2732.90),(48300,'2024-08-29',4,202407,12,0,1357.82),(48300,'2024-08-29',5,202407,12,0,587.26),(48400,'2024-08-29',1,202407,12,0,11405.91),(48400,'2024-08-29',2,202407,12,0,4782.57),(48400,'2024-08-29',4,202407,12,0,8316.70),(48400,'2024-08-29',5,202407,11,242473,43.79),(48400,'2024-08-29',5,202407,12,0,3597.02),(48450,'2024-08-12',1,202407,1,239722,16294.16),(48450,'2024-08-12',2,202407,1,239722,2305.84),(48450,'2024-08-29',2,202407,12,0,4526.40),(48450,'2024-08-29',4,202407,12,0,19009.60),(48450,'2024-08-29',5,202407,11,242474,8.48),(48450,'2024-08-29',5,202407,12,0,8221.76),(48500,'2024-08-29',1,202407,12,0,11405.91),(48500,'2024-08-29',2,202407,12,0,4782.57),(48500,'2024-08-29',4,202407,12,0,8316.70),(48500,'2024-08-29',5,202407,12,0,3597.02),(48600,'2024-08-13',1,202407,1,239734,3700.00),(48600,'2024-08-13',1,202407,7,241110,1188.25),(48600,'2024-08-13',2,202407,7,241110,2049.67),(48600,'2024-08-13',4,202407,7,241110,6110.16),(48600,'2024-08-13',5,202407,7,241110,2642.76),(48600,'2024-08-13',50,202407,7,241110,9.16),(48600,'2024-08-29',1,202407,12,0,11405.91),(48600,'2024-08-29',2,202407,12,0,4782.57),(48600,'2024-08-29',4,202407,12,0,14257.20),(48600,'2024-08-29',5,202407,12,0,6166.32),(48700,'2024-08-07',1,202407,1,239448,16294.16),(48700,'2024-08-07',2,202407,1,239448,6832.24),(48700,'2024-08-07',4,202407,1,239448,24673.60),(48700,'2024-08-29',4,202407,12,0,19009.60),(48700,'2024-08-29',5,202407,12,0,8221.76),(48700,'2024-08-29',50,202407,12,0,15.08),(48800,'2024-08-29',1,202407,12,0,11405.91),(48800,'2024-08-29',2,202407,12,0,4782.57),(48800,'2024-08-29',4,202407,12,0,19009.60),(48800,'2024-08-29',5,202407,12,0,8221.76),(48900,'2024-08-21',1,202407,7,241111,4888.25),(48900,'2024-08-21',2,202407,7,241111,2049.67),(48900,'2024-08-21',4,202407,7,241111,5600.98),(48900,'2024-08-21',5,202407,7,241111,2422.53),(48900,'2024-08-21',50,202407,7,241111,38.57),(48900,'2024-08-21',93,202407,7,241111,0.00),(48900,'2024-08-29',1,202407,12,0,11405.91),(48900,'2024-08-29',2,202407,12,0,4782.57),(48900,'2024-08-29',4,202407,12,0,13069.10),(48900,'2024-08-29',5,202407,12,0,5652.46),(49000,'2024-08-20',1,202407,1,240167,10600.00),(49000,'2024-08-20',4,202407,7,241112,16365.76),(49000,'2024-08-20',5,202407,7,241112,8634.24),(49000,'2024-08-29',1,202407,12,0,5694.16),(49000,'2024-08-29',2,202407,12,0,5711.75),(49000,'2024-08-29',4,202407,12,0,19009.60),(49000,'2024-08-29',5,202407,11,242476,28.07),(49000,'2024-08-29',5,202407,12,0,8221.76),(49100,'2024-08-29',1,202407,12,0,11405.91),(49100,'2024-08-29',2,202407,12,0,4782.57),(49100,'2024-08-29',4,202407,12,0,19009.60),(49100,'2024-08-29',5,202407,11,242477,22.18),(49100,'2024-08-29',5,202407,12,0,8221.76),(49300,'2024-08-26',1,202407,7,241113,4888.25),(49300,'2024-08-26',2,202407,7,241113,2049.67),(49300,'2024-08-26',4,202407,7,241113,11541.44),(49300,'2024-08-26',5,202407,7,241113,4991.86),(49300,'2024-08-26',50,202407,7,241113,28.78),(49300,'2024-08-26',93,202407,7,241113,0.00),(49300,'2024-08-29',1,202407,12,0,11405.91),(49300,'2024-08-29',2,202407,12,0,4782.57),(49300,'2024-08-29',4,202407,12,0,19009.60),(49300,'2024-08-29',5,202407,12,0,8221.76),(49350,'2024-08-16',1,202407,7,241114,4888.25),(49350,'2024-08-16',2,202407,7,241114,2049.67),(49350,'2024-08-16',4,202407,7,241114,7128.52),(49350,'2024-08-16',5,202407,7,241114,3033.56),(49350,'2024-08-29',1,202407,12,0,11405.91),(49350,'2024-08-29',2,202407,12,0,4782.57),(49350,'2024-08-29',4,202407,12,0,16633.40),(49350,'2024-08-29',5,202407,11,242478,49.66),(49350,'2024-08-29',5,202407,12,0,7194.04),(49400,'2024-08-05',1,202407,7,241115,4888.25),(49400,'2024-08-05',2,202407,7,241115,2049.67),(49400,'2024-08-05',4,202407,7,241115,2545.90),(49400,'2024-08-05',5,202407,7,241115,1101.15),(49400,'2024-08-05',50,202407,7,241115,15.03),(49400,'2024-08-29',1,202407,12,0,11405.91),(49400,'2024-08-29',2,202407,12,0,4782.57),(49400,'2024-08-29',4,202407,12,0,5940.50),(49400,'2024-08-29',5,202407,12,0,2569.30),(49500,'2024-08-29',1,202407,12,0,11405.91),(49500,'2024-08-29',2,202407,12,0,4782.57),(49500,'2024-08-29',4,202407,12,0,19009.60),(49500,'2024-08-29',5,202407,11,242479,8.48),(49500,'2024-08-29',5,202407,12,0,8221.76),(49600,'2024-08-29',1,202407,12,0,11405.91),(49600,'2024-08-29',2,202407,12,0,4782.57),(49600,'2024-08-29',4,202407,12,0,4752.40),(49600,'2024-08-29',5,202407,12,0,2055.44),(49700,'2024-08-29',1,202407,12,0,11405.91),(49700,'2024-08-29',2,202407,12,0,4782.57),(49700,'2024-08-29',4,202407,12,0,19009.60),(49700,'2024-08-29',5,202407,12,0,8221.76),(49750,'2024-08-29',1,202407,12,0,11405.91),(49750,'2024-08-29',2,202407,12,0,4782.57),(49750,'2024-08-29',4,202407,12,0,19009.60),(49800,'2024-08-20',1,202407,1,240175,16294.16),(49800,'2024-08-20',2,202407,1,240175,5290.66),(49800,'2024-08-20',4,202407,1,240175,5091.84),(49800,'2024-08-20',5,202407,1,240175,2202.27),(49800,'2024-08-20',50,202407,2,240176,26.15),(49800,'2024-08-20',62,202407,2,240176,3564.30),(49800,'2024-08-20',63,202407,2,240176,11405.91),(49800,'2024-08-20',89,202407,2,240176,4782.57),(49800,'2024-08-29',2,202407,12,0,1541.58),(49900,'2024-08-09',1,202407,7,241117,4888.25),(49900,'2024-08-09',2,202407,7,241117,2049.67),(49900,'2024-08-09',4,202407,7,241117,5600.98),(49900,'2024-08-09',5,202407,7,241117,2422.53),(49900,'2024-08-09',50,202407,7,241117,38.57),(49900,'2024-08-09',93,202407,7,241117,0.00),(49900,'2024-08-29',1,202407,12,0,11405.91),(49900,'2024-08-29',2,202407,12,0,4782.57),(49900,'2024-08-29',4,202407,12,0,13069.10),(49900,'2024-08-29',5,202407,12,0,5652.46),(50000,'2024-08-21',1,202407,7,241118,4888.25),(50000,'2024-08-21',2,202407,7,241118,2049.67),(50000,'2024-08-21',4,202407,7,241118,42092.48),(50000,'2024-08-21',5,202407,7,241118,18169.60),(50000,'2024-08-29',1,202407,12,0,11405.91),(50000,'2024-08-29',2,202407,12,0,4782.57),(50000,'2024-08-29',4,202407,12,0,19009.60),(50000,'2024-08-29',5,202407,11,242481,35.88),(50000,'2024-08-29',5,202407,12,0,8221.76),(50200,'2024-08-29',1,202407,12,0,11405.91),(50200,'2024-08-29',2,202407,12,0,4782.57),(50200,'2024-08-29',4,202407,12,0,19009.60),(50200,'2024-08-29',5,202407,11,242482,39.85),(50200,'2024-08-29',5,202407,12,0,8221.76),(50300,'2024-08-08',1,202407,7,241119,4888.25),(50300,'2024-08-08',2,202407,7,241119,2049.67),(50300,'2024-08-08',4,202407,7,241119,5600.98),(50300,'2024-08-08',5,202407,7,241119,2422.53),(50300,'2024-08-08',50,202407,7,241119,38.57),(50300,'2024-08-08',93,202407,7,241119,0.00),(50300,'2024-08-29',1,202407,12,0,11405.91),(50300,'2024-08-29',2,202407,12,0,4782.57),(50300,'2024-08-29',4,202407,12,0,13069.10),(50300,'2024-08-29',5,202407,12,0,5652.46),(50350,'2024-08-16',1,202407,7,241120,4888.25),(50350,'2024-08-16',2,202407,7,241120,2049.67),(50350,'2024-08-16',4,202407,7,241120,4582.62),(50350,'2024-08-16',5,202407,7,241120,1979.46),(50350,'2024-08-29',1,202407,12,0,11405.91),(50350,'2024-08-29',2,202407,12,0,4782.57),(50350,'2024-08-29',4,202407,12,0,10692.90),(50350,'2024-08-29',5,202407,11,242483,2.61),(50350,'2024-08-29',5,202407,12,0,4624.74),(50400,'2024-08-06',1,202407,7,241121,4888.25),(50400,'2024-08-06',2,202407,7,241121,2049.67),(50400,'2024-08-06',4,202407,7,241121,5600.98),(50400,'2024-08-06',5,202407,7,241121,2422.53),(50400,'2024-08-06',50,202407,7,241121,38.57),(50400,'2024-08-06',93,202407,7,241121,0.00),(50400,'2024-08-29',1,202407,12,0,11405.91),(50400,'2024-08-29',2,202407,12,0,4782.57),(50400,'2024-08-29',4,202407,12,0,13069.10),(50400,'2024-08-29',5,202407,12,0,5652.46),(50500,'2024-08-29',1,202407,12,0,11405.91),(50500,'2024-08-29',2,202407,12,0,4782.57),(50500,'2024-08-29',4,202407,12,0,19009.60),(50500,'2024-08-29',5,202407,12,0,8221.76),(50600,'2024-08-29',1,202407,12,0,11405.91),(50600,'2024-08-29',2,202407,12,0,4782.57),(50600,'2024-08-29',4,202407,12,0,19009.60),(50600,'2024-08-29',5,202407,12,0,8221.76),(50700,'2024-08-29',1,202407,12,0,11405.91),(50700,'2024-08-29',2,202407,12,0,4782.57),(50700,'2024-08-29',4,202407,12,0,5940.50),(50700,'2024-08-29',5,202407,12,0,2569.30),(50800,'2024-08-29',1,202407,12,0,11405.91),(50800,'2024-08-29',2,202407,12,0,4782.57),(50800,'2024-08-29',4,202407,12,0,14257.20),(50800,'2024-08-29',5,202407,12,0,6166.32),(50850,'2024-08-26',1,202407,1,240720,16294.16),(50850,'2024-08-26',2,202407,1,240720,6832.24),(50850,'2024-08-26',4,202407,1,240720,18934.72),(50850,'2024-08-26',5,202407,1,240720,11745.44),(50850,'2024-08-26',50,202407,2,240721,8.48),(50850,'2024-08-26',62,202407,2,240721,19009.60),(50850,'2024-08-26',63,202407,2,240721,11405.91),(50850,'2024-08-26',89,202407,2,240721,4782.57),(50850,'2024-08-29',4,202407,12,0,8221.76),(50900,'2024-08-02',1,202407,1,239072,3900.00),(50900,'2024-08-02',1,202407,7,241122,988.25),(50900,'2024-08-02',2,202407,7,241122,2049.67),(50900,'2024-08-02',4,202407,7,241122,7637.70),(50900,'2024-08-02',5,202407,7,241122,3303.45),(50900,'2024-08-02',50,202407,7,241122,20.93),(50900,'2024-08-02',93,202407,7,241122,0.00),(50900,'2024-08-29',1,202407,12,0,11405.91),(50900,'2024-08-29',2,202407,12,0,4782.57),(50900,'2024-08-29',4,202407,12,0,17821.50),(50900,'2024-08-29',5,202407,12,0,7707.90),(51100,'2024-08-29',1,202407,12,0,6517.66),(51100,'2024-08-29',2,202407,12,0,2732.90),(51100,'2024-08-29',4,202407,12,0,1357.82),(51100,'2024-08-29',5,202407,12,0,587.26),(51200,'2024-08-29',1,202407,12,0,11405.91),(51200,'2024-08-29',2,202407,12,0,4782.57),(51200,'2024-08-29',4,202407,12,0,13069.10),(51200,'2024-08-29',5,202407,12,0,5652.46),(51300,'2024-08-02',1,202407,7,241123,4888.25),(51300,'2024-08-02',2,202407,7,241123,2049.67),(51300,'2024-08-02',4,202407,7,241123,8146.88),(51300,'2024-08-02',5,202407,7,241123,3515.20),(51300,'2024-08-29',1,202407,12,0,11405.91),(51300,'2024-08-29',2,202407,12,0,4782.57),(51300,'2024-08-29',4,202407,12,0,19009.60),(51300,'2024-08-29',5,202407,11,242486,8.48),(51300,'2024-08-29',5,202407,12,0,8221.76),(51400,'2024-08-14',4,202407,7,241124,22946.72),(51400,'2024-08-14',5,202407,7,241124,22022.70),(51400,'2024-08-14',50,202407,7,241124,30.58),(51400,'2024-08-15',1,202407,1,239844,15900.00),(51400,'2024-08-29',1,202407,12,0,394.16),(51400,'2024-08-29',2,202407,12,0,6832.24),(51400,'2024-08-29',4,202407,12,0,19009.60),(51500,'2024-08-07',1,202407,1,239454,16294.16),(51500,'2024-08-07',2,202407,1,239454,4705.84),(51500,'2024-08-29',2,202407,12,0,2126.40),(51500,'2024-08-29',4,202407,12,0,19009.60),(51500,'2024-08-29',5,202407,11,242487,39.85),(51500,'2024-08-29',5,202407,12,0,8221.76),(51600,'2024-08-23',1,202407,7,241125,4888.25),(51600,'2024-08-23',2,202407,7,241125,2049.67),(51600,'2024-08-23',4,202407,7,241125,6110.16),(51600,'2024-08-23',5,202407,7,241125,2642.76),(51600,'2024-08-23',50,202407,7,241125,9.16),(51600,'2024-08-23',93,202407,7,241125,0.00),(51600,'2024-08-29',1,202407,12,0,11405.91),(51600,'2024-08-29',2,202407,12,0,4782.57),(51600,'2024-08-29',4,202407,12,0,14257.20),(51600,'2024-08-29',5,202407,12,0,6166.32),(51700,'2024-08-15',1,202407,1,239906,16294.16),(51700,'2024-08-15',2,202407,1,239906,6005.84),(51700,'2024-08-15',5,202407,7,241126,6961.61),(51700,'2024-08-15',50,202407,7,241126,38.39),(51700,'2024-08-15',93,202407,7,241126,0.00),(51700,'2024-08-29',2,202407,12,0,826.40),(51700,'2024-08-29',4,202407,12,0,19009.60),(51700,'2024-08-29',5,202407,12,0,735.35),(51800,'2024-08-05',1,202407,7,241127,4888.25),(51800,'2024-08-05',2,202407,7,241127,2049.67),(51800,'2024-08-05',4,202407,7,241127,4073.44),(51800,'2024-08-05',5,202407,7,241127,1761.84),(51800,'2024-08-05',50,202407,7,241127,26.80),(51800,'2024-08-29',1,202407,12,0,11405.91),(51800,'2024-08-29',2,202407,12,0,4782.57),(51800,'2024-08-29',4,202407,12,0,9504.80),(51800,'2024-08-29',5,202407,12,0,4110.88),(51900,'2024-08-29',1,202407,12,0,11405.91),(51900,'2024-08-29',2,202407,12,0,4782.57),(51900,'2024-08-29',4,202407,12,0,19009.60),(51900,'2024-08-29',5,202407,11,242488,8.48),(51900,'2024-08-29',5,202407,12,0,8221.76),(52000,'2024-08-22',1,202407,7,241128,4888.25),(52000,'2024-08-22',2,202407,7,241128,2049.67),(52000,'2024-08-22',4,202407,7,241128,1018.36),(52000,'2024-08-22',5,202407,7,241128,440.46),(52000,'2024-08-22',50,202407,7,241128,3.26),(52000,'2024-08-29',1,202407,12,0,11405.91),(52000,'2024-08-29',2,202407,12,0,4782.57),(52000,'2024-08-29',4,202407,12,0,2376.20),(52000,'2024-08-29',5,202407,12,0,1027.72),(52100,'2024-08-05',1,202407,7,241129,4888.25),(52100,'2024-08-05',4,202407,7,241129,6611.75),(52100,'2024-08-29',1,202407,12,0,11405.91),(52100,'2024-08-29',4,202407,11,242489,7.59),(52100,'2024-08-29',4,202407,12,0,15445.30),(52200,'2024-08-05',1,202407,7,241130,9776.50),(52200,'2024-08-05',2,202407,7,241130,4099.34),(52200,'2024-08-05',4,202407,7,241130,6110.22),(52200,'2024-08-05',5,202407,7,241130,2613.94),(52200,'2024-08-29',1,202407,12,0,6517.66),(52200,'2024-08-29',2,202407,12,0,2732.90),(52200,'2024-08-29',4,202407,12,0,4073.46),(52200,'2024-08-29',5,202407,11,242490,28.82),(52200,'2024-08-29',5,202407,12,0,1761.78),(52300,'2024-08-20',1,202407,7,241131,4888.25),(52300,'2024-08-20',2,202407,7,241131,2049.67),(52300,'2024-08-20',4,202407,7,241131,7637.70),(52300,'2024-08-20',5,202407,7,241131,3303.45),(52300,'2024-08-20',50,202407,7,241131,20.93),(52300,'2024-08-20',93,202407,7,241131,0.00),(52300,'2024-08-29',1,202407,12,0,11405.91),(52300,'2024-08-29',2,202407,12,0,4782.57),(52300,'2024-08-29',4,202407,12,0,17821.50),(52300,'2024-08-29',5,202407,12,0,7707.90),(52400,'2024-08-29',1,202407,12,0,11405.91),(52400,'2024-08-29',2,202407,12,0,4782.57),(52400,'2024-08-29',4,202407,12,0,19009.60),(52400,'2024-08-29',5,202407,12,0,8221.76),(52450,'2024-08-12',1,202407,7,241132,4888.25),(52450,'2024-08-12',2,202407,7,241132,2049.67),(52450,'2024-08-12',4,202407,7,241132,8146.88),(52450,'2024-08-12',5,202407,7,241132,3515.20),(52450,'2024-08-29',1,202407,12,0,11405.91),(52450,'2024-08-29',2,202407,12,0,4782.57),(52450,'2024-08-29',4,202407,12,0,19009.60),(52450,'2024-08-29',5,202407,11,242491,8.48),(52450,'2024-08-29',5,202407,12,0,8221.76),(52500,'2024-08-06',1,202407,1,239345,5900.00),(52500,'2024-08-06',2,202407,7,241133,1037.92),(52500,'2024-08-06',4,202407,7,241133,7637.70),(52500,'2024-08-06',5,202407,7,241133,3303.45),(52500,'2024-08-06',50,202407,7,241133,20.93),(52500,'2024-08-06',93,202407,7,241133,0.00),(52500,'2024-08-29',1,202407,12,0,10394.16),(52500,'2024-08-29',2,202407,12,0,1011.75),(52500,'2024-08-29',4,202407,12,0,17821.50),(52500,'2024-08-29',5,202407,12,0,7707.90),(52600,'2024-08-02',1,202407,7,241134,4888.25),(52600,'2024-08-02',2,202407,7,241134,2049.67),(52600,'2024-08-02',4,202407,7,241134,7128.52),(52600,'2024-08-02',5,202407,7,241134,3033.56),(52600,'2024-08-29',1,202407,12,0,11405.91),(52600,'2024-08-29',2,202407,12,0,4782.57),(52600,'2024-08-29',4,202407,12,0,16633.40),(52600,'2024-08-29',5,202407,11,242492,49.66),(52600,'2024-08-29',5,202407,12,0,7194.04),(52650,'2024-08-29',1,202407,12,0,11405.91),(52650,'2024-08-29',2,202407,12,0,4782.57),(52650,'2024-08-29',4,202407,12,0,19009.60),(52650,'2024-08-29',5,202407,12,0,8221.76),(52700,'2024-08-22',1,202407,7,241135,4888.25),(52700,'2024-08-22',2,202407,7,241135,2049.67),(52700,'2024-08-22',4,202407,7,241135,7637.70),(52700,'2024-08-22',5,202407,7,241135,3303.45),(52700,'2024-08-22',50,202407,7,241135,20.93),(52700,'2024-08-22',93,202407,7,241135,0.00),(52700,'2024-08-29',1,202407,12,0,11405.91),(52700,'2024-08-29',2,202407,12,0,4782.57),(52700,'2024-08-29',4,202407,12,0,17821.50),(52700,'2024-08-29',5,202407,12,0,7707.90),(52800,'2024-08-29',1,202407,12,0,11405.91),(52800,'2024-08-29',2,202407,12,0,4782.57),(52800,'2024-08-29',4,202407,12,0,19009.60),(52800,'2024-08-29',5,202407,11,242494,47.66),(52800,'2024-08-29',5,202407,12,0,8221.76),(52900,'2024-08-29',1,202407,12,0,11405.91),(52900,'2024-08-29',2,202407,12,0,4782.57),(52900,'2024-08-29',4,202407,12,0,3564.30),(52900,'2024-08-29',5,202407,11,242495,26.15),(52900,'2024-08-29',5,202407,12,0,1541.58),(53000,'2024-08-29',1,202407,12,0,11405.91),(53000,'2024-08-29',2,202407,12,0,4782.57),(53000,'2024-08-29',4,202407,12,0,19009.60),(53000,'2024-08-29',5,202407,12,0,8221.76),(53050,'2024-08-29',1,202407,12,0,11405.91),(53050,'2024-08-29',4,202407,12,0,1188.10),(53060,'2024-08-29',1,202407,12,0,11405.91),(53060,'2024-08-29',2,202407,12,0,4782.57),(53060,'2024-08-29',4,202407,12,0,19009.60),(53060,'2024-08-29',5,202407,12,0,8221.76),(53070,'2024-08-29',1,202407,12,0,11405.91),(53070,'2024-08-29',2,202407,12,0,4782.57),(53070,'2024-08-29',4,202407,12,0,19009.60),(53070,'2024-08-29',5,202407,12,0,8221.76),(53100,'2024-08-29',1,202407,12,0,11405.91),(53100,'2024-08-29',2,202407,12,0,4782.57),(53100,'2024-08-29',4,202407,12,0,4752.40),(53100,'2024-08-29',5,202407,12,0,2055.44),(53300,'2024-08-29',1,202407,12,0,11405.91),(53300,'2024-08-29',2,202407,12,0,4782.57),(53300,'2024-08-29',4,202407,12,0,16633.40),(53300,'2024-08-29',5,202407,12,0,7194.04),(53310,'2024-08-29',1,202407,12,0,11405.91),(53310,'2024-08-29',2,202407,12,0,4782.57),(53310,'2024-08-29',4,202407,12,0,19009.60),(53310,'2024-08-29',5,202407,12,0,8221.76),(53320,'2024-08-21',1,202407,7,241136,4888.25),(53320,'2024-08-21',2,202407,7,241136,2049.67),(53320,'2024-08-21',4,202407,7,241136,8146.88),(53320,'2024-08-21',5,202407,7,241136,3515.20),(53320,'2024-08-29',1,202407,12,0,11405.91),(53320,'2024-08-29',2,202407,12,0,4782.57),(53320,'2024-08-29',4,202407,12,0,19009.60),(53320,'2024-08-29',5,202407,11,242501,8.48),(53320,'2024-08-29',5,202407,12,0,8221.76),(53330,'2024-08-28',1,202407,7,241137,4888.25),(53330,'2024-08-28',2,202407,7,241137,2049.67),(53330,'2024-08-28',4,202407,7,241137,8146.88),(53330,'2024-08-28',5,202407,7,241137,3515.20),(53330,'2024-08-29',1,202407,12,0,11405.91),(53330,'2024-08-29',2,202407,12,0,4782.57),(53330,'2024-08-29',4,202407,12,0,19009.60),(53330,'2024-08-29',5,202407,11,242502,8.48),(53330,'2024-08-29',5,202407,12,0,8221.76),(53400,'2024-08-29',1,202407,12,0,11405.91),(53400,'2024-08-29',2,202407,12,0,4782.57),(53400,'2024-08-29',4,202407,12,0,19009.60),(53400,'2024-08-29',5,202407,12,0,8221.76),(53500,'2024-08-29',1,202407,12,0,11405.91),(53500,'2024-08-29',2,202407,12,0,4782.57),(53500,'2024-08-29',4,202407,12,0,15445.30),(53500,'2024-08-29',5,202407,12,0,6680.18),(53600,'2024-08-29',1,202407,12,0,11405.91),(53600,'2024-08-29',2,202407,12,0,4782.57),(53600,'2024-08-29',4,202407,12,0,16633.40),(53600,'2024-08-29',5,202407,11,242505,49.66),(53600,'2024-08-29',5,202407,12,0,7194.04),(53650,'2024-08-29',1,202407,12,0,11405.91),(53650,'2024-08-29',4,202407,12,0,11881.00),(53700,'2024-08-29',1,202407,12,0,11405.91),(53700,'2024-08-29',2,202407,12,0,4782.57),(53700,'2024-08-29',4,202407,12,0,19009.60),(53700,'2024-08-29',5,202407,11,242506,30.24),(53900,'2024-08-12',1,202407,7,241138,4888.25),(53900,'2024-08-12',2,202407,7,241138,2049.67),(53900,'2024-08-12',4,202407,7,241138,509.18),(53900,'2024-08-12',5,202407,7,241138,220.23),(53900,'2024-08-12',50,202407,7,241138,32.67),(53900,'2024-08-29',1,202407,12,0,11405.91),(53900,'2024-08-29',2,202407,12,0,4782.57),(53900,'2024-08-29',4,202407,12,0,1188.10),(53900,'2024-08-29',5,202407,12,0,513.86),(54000,'2024-08-29',1,202407,12,0,11405.91),(54000,'2024-08-29',2,202407,12,0,4782.57),(54000,'2024-08-29',4,202407,12,0,19009.60),(54000,'2024-08-29',5,202407,12,0,8221.76),(54100,'2024-08-27',1,202407,7,241139,4888.25),(54100,'2024-08-27',50,202407,7,241139,11.75),(54100,'2024-08-29',1,202407,12,0,11405.91),(54200,'2024-08-29',1,202407,12,0,11405.91),(54200,'2024-08-29',2,202407,12,0,4782.57),(54200,'2024-08-29',4,202407,12,0,5940.50),(54200,'2024-08-29',5,202407,12,0,2569.30),(54300,'2024-08-14',1,202407,7,241140,1388.25),(54300,'2024-08-14',2,202407,7,241140,2049.67),(54300,'2024-08-14',4,202407,7,241140,11541.44),(54300,'2024-08-14',5,202407,7,241140,4991.86),(54300,'2024-08-14',50,202407,7,241140,28.78),(54300,'2024-08-14',93,202407,7,241140,0.00),(54300,'2024-08-15',1,202407,1,239843,3500.00),(54300,'2024-08-29',1,202407,12,0,11405.91),(54300,'2024-08-29',2,202407,12,0,4782.57),(54300,'2024-08-29',4,202407,12,0,19009.60),(54300,'2024-08-29',5,202407,12,0,8221.76),(54400,'2024-08-29',1,202407,12,0,11405.91),(54400,'2024-08-29',2,202407,12,0,4782.57),(54400,'2024-08-29',4,202407,12,0,19009.60),(54400,'2024-08-29',5,202407,12,0,8221.76),(54500,'2024-08-29',1,202407,12,0,11405.91),(54500,'2024-08-29',2,202407,12,0,4782.57),(54500,'2024-08-29',4,202407,12,0,16633.40),(54550,'2024-08-29',1,202407,12,0,11405.91),(54550,'2024-08-29',2,202407,12,0,4782.57),(54550,'2024-08-29',4,202407,12,0,19009.60),(54550,'2024-08-29',5,202407,12,0,8221.76),(54600,'2024-08-29',1,202407,12,0,11405.91),(54600,'2024-08-29',2,202407,12,0,4782.57),(54600,'2024-08-29',4,202407,12,0,19009.60),(54600,'2024-08-29',5,202407,12,0,8221.76),(54700,'2024-08-08',1,202407,1,239480,2800.00),(54700,'2024-08-08',1,202407,7,241141,2088.25),(54700,'2024-08-08',2,202407,7,241141,2049.67),(54700,'2024-08-08',4,202407,7,241141,16633.28),(54700,'2024-08-08',5,202407,7,241141,7194.13),(54700,'2024-08-08',50,202407,7,241141,34.67),(54700,'2024-08-08',93,202407,7,241141,0.00),(54700,'2024-08-29',1,202407,12,0,11405.91),(54700,'2024-08-29',2,202407,12,0,4782.57),(54700,'2024-08-29',4,202407,12,0,19009.60),(54700,'2024-08-29',5,202407,12,0,8221.76),(54800,'2024-08-29',1,202407,12,0,11405.91),(54800,'2024-08-29',2,202407,12,0,4782.57),(54800,'2024-08-29',4,202407,12,0,15445.30),(54800,'2024-08-29',5,202407,11,242510,20.25),(54800,'2024-08-29',5,202407,12,0,6680.18),(54900,'2024-08-23',1,202407,7,241142,4888.25),(54900,'2024-08-23',4,202407,7,241142,5600.98),(54900,'2024-08-23',50,202407,7,241142,10.77),(54900,'2024-08-23',93,202407,7,241142,0.00),(54900,'2024-08-29',1,202407,12,0,11405.91),(54900,'2024-08-29',4,202407,12,0,13069.10),(55000,'2024-08-29',1,202407,12,0,11405.91),(55000,'2024-08-29',4,202407,12,0,13069.10),(55100,'2024-08-06',1,202407,7,241143,4888.25),(55100,'2024-08-06',2,202407,7,241143,2049.67),(55100,'2024-08-06',4,202407,7,241143,4073.44),(55100,'2024-08-06',5,202407,7,241143,1761.84),(55100,'2024-08-06',50,202407,7,241143,26.80),(55100,'2024-08-29',1,202407,12,0,11405.91),(55100,'2024-08-29',2,202407,12,0,4782.57),(55100,'2024-08-29',4,202407,12,0,9504.80),(55100,'2024-08-29',5,202407,12,0,4110.88),(55200,'2024-08-26',1,202407,7,241144,4888.25),(55200,'2024-08-26',2,202407,7,241144,2049.67),(55200,'2024-08-26',4,202407,7,241144,7128.52),(55200,'2024-08-26',5,202407,7,241144,3033.56),(55200,'2024-08-29',1,202407,12,0,11405.91),(55200,'2024-08-29',2,202407,12,0,4782.57),(55200,'2024-08-29',4,202407,12,0,16633.40),(55200,'2024-08-29',5,202407,11,242511,49.66),(55200,'2024-08-29',5,202407,12,0,7194.04),(55300,'2024-08-29',1,202407,12,0,11405.91),(55300,'2024-08-29',2,202407,12,0,4782.57),(55300,'2024-08-29',4,202407,12,0,4752.40),(55300,'2024-08-29',5,202407,12,0,2055.44),(55400,'2024-08-12',1,202407,7,241145,4888.25),(55400,'2024-08-12',2,202407,7,241145,2049.67),(55400,'2024-08-12',4,202407,7,241145,1527.54),(55400,'2024-08-12',5,202407,7,241145,634.54),(55400,'2024-08-29',1,202407,12,0,11405.91),(55400,'2024-08-29',2,202407,12,0,4782.57),(55400,'2024-08-29',4,202407,12,0,3564.30),(55400,'2024-08-29',5,202407,11,242512,26.15),(55400,'2024-08-29',5,202407,12,0,1541.58),(55450,'2024-08-02',1,202407,1,239073,5600.00),(55450,'2024-08-02',2,202407,7,241146,1337.92),(55450,'2024-08-02',4,202407,7,241146,5600.98),(55450,'2024-08-02',5,202407,7,241146,8061.10),(55450,'2024-08-29',1,202407,12,0,10694.16),(55450,'2024-08-29',2,202407,12,0,711.75),(55450,'2024-08-29',4,202407,12,0,13069.10),(55450,'2024-08-29',5,202407,11,242513,13.89),(55600,'2024-08-29',1,202407,12,0,11405.91),(55600,'2024-08-29',2,202407,12,0,4782.57),(55600,'2024-08-29',4,202407,12,0,19009.60),(55600,'2024-08-29',5,202407,12,0,8221.76),(55700,'2024-08-29',1,202407,12,0,11405.91),(55700,'2024-08-29',2,202407,12,0,4782.57),(55700,'2024-08-29',4,202407,12,0,8316.70),(55700,'2024-08-29',5,202407,12,0,3597.02),(55800,'2024-08-29',1,202407,12,0,11405.91),(55800,'2024-08-29',2,202407,12,0,4782.57),(55800,'2024-08-29',4,202407,12,0,19009.60),(55800,'2024-08-29',5,202407,12,0,8221.76),(55900,'2024-08-15',1,202407,1,239907,2800.00),(55900,'2024-08-15',1,202407,7,241147,2088.25),(55900,'2024-08-15',2,202407,7,241147,2049.67),(55900,'2024-08-15',4,202407,7,241147,4073.44),(55900,'2024-08-15',5,202407,7,241147,1761.84),(55900,'2024-08-15',50,202407,7,241147,26.80),(55900,'2024-08-29',1,202407,12,0,11405.91),(55900,'2024-08-29',2,202407,12,0,4782.57),(55900,'2024-08-29',4,202407,12,0,9504.80),(55900,'2024-08-29',5,202407,12,0,4110.88),(56000,'2024-08-13',1,202407,7,241148,4888.25),(56000,'2024-08-13',2,202407,7,241148,2049.67),(56000,'2024-08-13',4,202407,7,241148,3055.08),(56000,'2024-08-13',5,202407,7,241148,1307.00),(56000,'2024-08-29',1,202407,12,0,11405.91),(56000,'2024-08-29',2,202407,12,0,4782.57),(56000,'2024-08-29',4,202407,12,0,7128.60),(56000,'2024-08-29',5,202407,11,242517,14.38),(56000,'2024-08-29',5,202407,12,0,3083.16),(56030,'2024-08-05',1,202407,7,241149,4888.25),(56030,'2024-08-05',2,202407,7,241149,2049.67),(56030,'2024-08-05',4,202407,7,241149,5091.80),(56030,'2024-08-05',5,202407,7,241149,2170.28),(56030,'2024-08-29',1,202407,12,0,11405.91),(56030,'2024-08-29',2,202407,12,0,4782.57),(56030,'2024-08-29',4,202407,12,0,11881.00),(56030,'2024-08-29',5,202407,11,242518,32.02),(56030,'2024-08-29',5,202407,12,0,5138.60),(56060,'2024-08-29',1,202407,12,0,11405.91),(56060,'2024-08-29',2,202407,12,0,4782.57),(56060,'2024-08-29',4,202407,12,0,19009.60),(56100,'2024-08-16',1,202407,1,240045,1400.00),(56100,'2024-08-16',1,202407,7,241150,3488.25),(56100,'2024-08-16',2,202407,7,241150,2049.67),(56100,'2024-08-16',4,202407,7,241150,6619.34),(56100,'2024-08-16',5,202407,7,241150,2842.74),(56100,'2024-08-29',1,202407,12,0,11405.91),(56100,'2024-08-29',2,202407,12,0,4782.57),(56100,'2024-08-29',4,202407,12,0,15445.30),(56100,'2024-08-29',5,202407,11,242520,20.25),(56100,'2024-08-29',5,202407,12,0,6680.18),(56200,'2024-08-16',1,202407,7,241151,4888.25),(56200,'2024-08-16',4,202407,7,241151,8111.75),(56200,'2024-08-29',1,202407,12,0,11405.91),(56200,'2024-08-29',4,202407,11,242521,35.13),(56200,'2024-08-29',4,202407,12,0,19009.60),(56210,'2024-08-29',1,202407,12,0,11405.91),(56210,'2024-08-29',2,202407,12,0,4782.57),(56210,'2024-08-29',4,202407,12,0,19009.60),(56210,'2024-08-29',5,202407,12,0,8221.76),(56220,'2024-08-02',1,202407,7,241152,4888.25),(56220,'2024-08-02',2,202407,7,241152,2049.67),(56220,'2024-08-02',4,202407,7,241152,509.18),(56220,'2024-08-02',5,202407,7,241152,220.23),(56220,'2024-08-02',50,202407,7,241152,32.67),(56220,'2024-08-29',1,202407,12,0,11405.91),(56220,'2024-08-29',2,202407,12,0,4782.57),(56220,'2024-08-29',4,202407,12,0,1188.10),(56220,'2024-08-29',5,202407,12,0,513.86),(56300,'2024-08-13',1,202407,7,241153,4888.25),(56300,'2024-08-13',4,202407,7,241153,5091.80),(56300,'2024-08-13',50,202407,7,241153,19.95),(56300,'2024-08-29',1,202407,12,0,11405.91),(56300,'2024-08-29',4,202407,12,0,11881.00),(56400,'2024-08-26',1,202407,1,240665,11511.59),(56400,'2024-08-26',2,202407,1,240665,6832.24),(56400,'2024-08-26',4,202407,1,240665,16972.80),(56400,'2024-08-26',5,202407,1,240665,7340.90),(56400,'2024-08-26',50,202407,1,240665,29.38),(56400,'2024-08-26',62,202407,2,240666,11881.00),(56400,'2024-08-26',63,202407,2,240666,11405.91),(56400,'2024-08-29',1,202407,12,0,4782.57),(56450,'2024-08-08',1,202407,7,241154,4888.25),(56450,'2024-08-08',2,202407,7,241154,2049.67),(56450,'2024-08-08',4,202407,7,241154,4073.44),(56450,'2024-08-08',5,202407,7,241154,1761.84),(56450,'2024-08-08',50,202407,7,241154,26.80),(56450,'2024-08-29',1,202407,12,0,11405.91),(56450,'2024-08-29',2,202407,12,0,4782.57),(56450,'2024-08-29',4,202407,12,0,9504.80),(56450,'2024-08-29',5,202407,12,0,4110.88),(56500,'2024-08-29',1,202407,12,0,11405.91),(56500,'2024-08-29',2,202407,12,0,4782.57),(56500,'2024-08-29',4,202407,12,0,16633.40),(56500,'2024-08-29',5,202407,11,242523,49.66),(56500,'2024-08-29',5,202407,12,0,7194.04),(56550,'2024-08-29',1,202407,12,0,11405.91),(56550,'2024-08-29',2,202407,12,0,4782.57),(56550,'2024-08-29',4,202407,12,0,3564.30),(56550,'2024-08-29',5,202407,12,0,1541.58),(56700,'2024-08-23',1,202407,7,241155,4888.25),(56700,'2024-08-23',2,202407,7,241155,2049.67),(56700,'2024-08-23',4,202407,7,241155,11541.44),(56700,'2024-08-23',5,202407,7,241155,4991.86),(56700,'2024-08-23',50,202407,7,241155,28.78),(56700,'2024-08-23',93,202407,7,241155,0.00),(56700,'2024-08-29',1,202407,12,0,11405.91),(56700,'2024-08-29',2,202407,12,0,4782.57),(56700,'2024-08-29',4,202407,12,0,19009.60),(56700,'2024-08-29',5,202407,12,0,8221.76),(56800,'2024-08-29',1,202407,12,0,11405.91),(56800,'2024-08-29',2,202407,12,0,4782.57),(56800,'2024-08-29',4,202407,12,0,11881.00),(56850,'2024-08-29',1,202407,12,0,11405.91),(56850,'2024-08-29',2,202407,12,0,4782.57),(56850,'2024-08-29',4,202407,12,0,19009.60),(56850,'2024-08-29',5,202407,12,0,8221.76),(56900,'2024-08-29',1,202407,12,0,11405.91),(56900,'2024-08-29',2,202407,12,0,4782.57),(56900,'2024-08-29',4,202407,12,0,19009.60),(56900,'2024-08-29',5,202407,12,0,8221.76),(57000,'2024-08-29',1,202407,12,0,11405.91),(57000,'2024-08-29',2,202407,12,0,4782.57),(57000,'2024-08-29',4,202407,12,0,19009.60),(57000,'2024-08-29',5,202407,12,0,8221.76),(57100,'2024-08-29',1,202407,12,0,11405.91),(57100,'2024-08-29',2,202407,12,0,4782.57),(57100,'2024-08-29',4,202407,12,0,19009.60),(57100,'2024-08-29',5,202407,12,0,8221.76),(57200,'2024-08-29',1,202407,12,0,11405.91),(57200,'2024-08-29',2,202407,12,0,4782.57),(57200,'2024-08-29',4,202407,12,0,19009.60),(57200,'2024-08-29',5,202407,11,242528,8.48),(57200,'2024-08-29',5,202407,12,0,8221.76),(57250,'2024-08-29',1,202407,12,0,11405.91),(57250,'2024-08-29',2,202407,12,0,4782.57),(57250,'2024-08-29',4,202407,12,0,19009.60),(57250,'2024-08-29',5,202407,11,242529,8.48),(57250,'2024-08-29',5,202407,12,0,8221.76),(57300,'2024-08-29',1,202407,12,0,11405.91),(57300,'2024-08-29',2,202407,12,0,4782.57),(57300,'2024-08-29',4,202407,12,0,19009.60),(57300,'2024-08-29',5,202407,12,0,8221.76),(57400,'2024-08-29',1,202407,12,0,11405.91),(57400,'2024-08-29',2,202407,12,0,4782.57),(57400,'2024-08-29',4,202407,12,0,11881.00),(57500,'2024-08-29',1,202407,12,0,11405.91),(57500,'2024-08-29',2,202407,12,0,4782.57),(57500,'2024-08-29',4,202407,12,0,19009.60),(57500,'2024-08-29',5,202407,11,242531,8.48),(57500,'2024-08-29',5,202407,12,0,8221.76),(57600,'2024-08-29',1,202407,12,0,11405.91),(57600,'2024-08-29',2,202407,12,0,4782.57),(57600,'2024-08-29',4,202407,12,0,11881.00),(57600,'2024-08-29',5,202407,12,0,5138.60),(57700,'2024-08-12',1,202407,7,241156,4888.25),(57700,'2024-08-12',4,202407,7,241156,4582.62),(57700,'2024-08-12',50,202407,7,241156,29.13),(57700,'2024-08-12',93,202407,7,241156,0.00),(57700,'2024-08-29',1,202407,12,0,11405.91),(57700,'2024-08-29',4,202407,12,0,10692.90),(57750,'2024-08-29',1,202407,12,0,11405.91),(57750,'2024-08-29',4,202407,12,0,19009.60),(57800,'2024-08-02',1,202407,7,241157,4888.25),(57800,'2024-08-02',2,202407,7,241157,2049.67),(57800,'2024-08-02',4,202407,7,241157,7637.70),(57800,'2024-08-02',5,202407,7,241157,3303.45),(57800,'2024-08-02',50,202407,7,241157,20.93),(57800,'2024-08-02',93,202407,7,241157,0.00),(57800,'2024-08-29',1,202407,12,0,11405.91),(57800,'2024-08-29',2,202407,12,0,4782.57),(57800,'2024-08-29',4,202407,12,0,17821.50),(57800,'2024-08-29',5,202407,12,0,7707.90),(57900,'2024-08-29',1,202407,12,0,11405.91),(57900,'2024-08-29',2,202407,12,0,4782.57),(57900,'2024-08-29',4,202407,12,0,4752.40),(57900,'2024-08-29',5,202407,12,0,2055.44),(58100,'2024-08-29',1,202407,1,240813,16294.16),(58100,'2024-08-29',2,202407,1,240813,2049.67),(58100,'2024-08-29',2,202407,12,0,4782.57),(58100,'2024-08-29',4,202407,1,240813,16972.80),(58100,'2024-08-29',5,202407,1,240813,7340.90),(58100,'2024-08-29',50,202407,1,240813,29.38),(58100,'2024-08-29',62,202407,2,240814,11881.00),(58100,'2024-08-29',63,202407,2,240814,11405.91),(58200,'2024-08-14',4,202407,7,241158,22652.16),(58200,'2024-08-14',5,202407,7,241158,12332.76),(58200,'2024-08-14',50,202407,7,241158,15.08),(58200,'2024-08-15',1,202407,1,239842,12800.00),(58200,'2024-08-29',1,202407,12,0,3494.16),(58200,'2024-08-29',2,202407,12,0,6832.24),(58200,'2024-08-29',4,202407,12,0,19009.60),(58200,'2024-08-29',5,202407,12,0,8221.76),(58300,'2024-08-14',1,202407,7,241159,9776.50),(58300,'2024-08-14',2,202407,7,241159,4099.34),(58300,'2024-08-14',4,202407,7,241159,4073.48),(58300,'2024-08-14',5,202407,7,241159,1750.68),(58300,'2024-08-29',1,202407,12,0,6517.66),(58300,'2024-08-29',2,202407,12,0,2732.90),(58300,'2024-08-29',4,202407,12,0,2715.64),(58300,'2024-08-29',5,202407,11,242534,11.16),(58300,'2024-08-29',5,202407,12,0,1174.52),(58400,'2024-08-16',1,202407,7,241160,4888.25),(58400,'2024-08-16',2,202407,7,241160,2049.67),(58400,'2024-08-16',4,202407,7,241160,9844.16),(58400,'2024-08-16',5,202407,7,241160,4217.92),(58400,'2024-08-29',1,202407,12,0,11405.91),(58400,'2024-08-29',2,202407,12,0,4782.57),(58400,'2024-08-29',4,202407,12,0,19009.60),(58400,'2024-08-29',5,202407,11,242535,39.85),(58400,'2024-08-29',5,202407,12,0,8221.76),(58500,'2024-08-29',1,202407,12,0,11405.91),(58500,'2024-08-29',2,202407,12,0,4782.57),(58500,'2024-08-29',4,202407,12,0,19009.60),(58500,'2024-08-29',5,202407,11,242536,35.88),(58500,'2024-08-29',5,202407,12,0,8221.76),(58600,'2024-08-29',1,202407,12,0,11405.91),(58600,'2024-08-29',2,202407,12,0,4782.57),(58600,'2024-08-29',4,202407,12,0,19009.60),(58600,'2024-08-29',5,202407,12,0,8221.76),(58800,'2024-08-29',1,202407,12,0,11405.91),(58800,'2024-08-29',2,202407,12,0,4782.57),(58800,'2024-08-29',4,202407,12,0,19009.60),(58800,'2024-08-29',5,202407,12,0,8221.76),(58825,'2024-08-29',1,202407,12,0,11405.91),(58825,'2024-08-29',2,202407,12,0,4782.57),(58825,'2024-08-29',4,202407,12,0,13069.10),(58825,'2024-08-29',5,202407,12,0,5652.46),(58850,'2024-08-29',1,202407,12,0,11405.91),(58900,'2024-08-11',4,202407,1,239643,83166.72),(58900,'2024-08-11',5,202407,1,239643,35970.41),(58900,'2024-08-11',50,202407,1,239643,32.87),(58900,'2024-08-20',1,202407,7,241161,4888.25),(58900,'2024-08-20',2,202407,7,241161,2049.67),(58900,'2024-08-20',4,202407,7,241161,14936.00),(58900,'2024-08-20',5,202407,7,241161,6456.08),(58900,'2024-08-29',1,202407,12,0,11405.91),(58900,'2024-08-29',2,202407,12,0,4782.57),(58900,'2024-08-29',4,202407,12,0,19009.60),(58900,'2024-08-29',5,202407,11,242537,3.96),(58900,'2024-08-29',5,202407,12,0,8221.76),(58930,'2024-08-29',1,202407,12,0,6517.66),(58930,'2024-08-29',4,202407,12,0,6789.10),(58950,'2024-08-29',1,202407,12,0,11405.91),(58950,'2024-08-29',4,202407,11,242538,24.25),(58950,'2024-08-29',4,202407,12,0,19009.60),(59000,'2024-08-29',1,202407,12,0,11405.91),(59000,'2024-08-29',2,202407,12,0,4782.57),(59000,'2024-08-29',4,202407,12,0,19009.60),(59000,'2024-08-29',5,202407,12,0,8221.76),(59100,'2024-08-29',1,202407,12,0,11405.91),(59100,'2024-08-29',2,202407,12,0,4782.57),(59100,'2024-08-29',4,202407,12,0,19009.60),(59100,'2024-08-29',5,202407,11,242540,8.48),(59100,'2024-08-29',5,202407,12,0,8221.76),(59150,'2024-08-29',1,202407,12,0,11405.91),(59150,'2024-08-29',2,202407,12,0,4782.57),(59150,'2024-08-29',4,202407,12,0,19009.60),(59150,'2024-08-29',5,202407,12,0,8221.76),(59200,'2024-08-29',1,202407,12,0,11405.91),(59200,'2024-08-29',4,202407,12,0,19009.60),(59700,'2024-08-29',1,202407,12,0,11405.91),(59700,'2024-08-29',4,202407,12,0,19009.60),(59800,'2024-08-29',1,202407,12,0,11405.91),(59800,'2024-08-29',4,202407,12,0,19009.60),(59900,'2024-08-29',1,202407,12,0,6517.66),(59900,'2024-08-29',2,202407,12,0,2732.90),(59900,'2024-08-29',4,202407,12,0,10183.65),(59900,'2024-08-29',5,202407,12,0,4404.45),(59950,'2024-08-29',1,202407,12,0,11405.91),(59950,'2024-08-29',4,202407,12,0,19009.60),(60000,'2024-08-05',1,202407,1,239186,16294.16),(60000,'2024-08-05',4,202407,1,239186,33605.84),(60000,'2024-08-05',4,202407,7,241162,47999.13),(60000,'2024-08-05',50,202407,7,241162,0.87),(60000,'2024-08-05',93,202407,7,241162,0.00),(60000,'2024-08-29',4,202407,12,0,19009.60),(60050,'2024-08-29',1,202407,12,0,11405.91),(60050,'2024-08-29',4,202407,11,242549,35.13),(60050,'2024-08-29',4,202407,12,0,19009.60),(60100,'2024-08-29',1,202407,12,0,11405.91),(60100,'2024-08-29',4,202407,12,0,5940.50),(60400,'2024-08-29',1,202407,12,0,11405.91),(60400,'2024-08-29',2,202407,12,0,4782.57),(60400,'2024-08-29',4,202407,12,0,2376.20),(60400,'2024-08-29',5,202407,12,0,1027.72),(60500,'2024-08-06',1,202407,1,239348,16294.16),(60500,'2024-08-06',2,202407,1,239348,3805.84),(60500,'2024-08-06',4,202407,7,241163,8563.04),(60500,'2024-08-06',5,202407,7,241163,9396.40),(60500,'2024-08-06',50,202407,7,241163,40.56),(60500,'2024-08-29',2,202407,12,0,3026.40),(60500,'2024-08-29',4,202407,12,0,19009.60),(60500,'2024-08-29',5,202407,12,0,8221.76),(60600,'2024-08-08',1,202407,7,241164,4888.25),(60600,'2024-08-08',2,202407,7,241164,2049.67),(60600,'2024-08-08',4,202407,7,241164,8146.88),(60600,'2024-08-08',5,202407,7,241164,11715.20),(60600,'2024-08-29',1,202407,12,0,11405.91),(60600,'2024-08-29',2,202407,12,0,4782.57),(60600,'2024-08-29',4,202407,12,0,19009.60),(60600,'2024-08-29',5,202407,11,242551,30.24),(60700,'2024-08-29',1,202407,12,0,6517.66),(60700,'2024-08-29',2,202407,12,0,2732.90),(60700,'2024-08-29',4,202407,12,0,10862.56),(60800,'2024-08-15',1,202407,1,239923,800.00),(60800,'2024-08-15',1,202407,7,241165,4088.25),(60800,'2024-08-15',2,202407,7,241165,2049.67),(60800,'2024-08-15',4,202407,7,241165,4073.44),(60800,'2024-08-15',5,202407,7,241165,1761.84),(60800,'2024-08-15',50,202407,7,241165,26.80),(60800,'2024-08-29',1,202407,12,0,11405.91),(60800,'2024-08-29',2,202407,12,0,4782.57),(60800,'2024-08-29',4,202407,12,0,9504.80),(60800,'2024-08-29',5,202407,12,0,4110.88),(60900,'2024-08-29',1,202407,12,0,11405.91),(60900,'2024-08-29',4,202407,12,0,5940.50),(61000,'2024-08-29',1,202407,12,0,11405.91),(61000,'2024-08-29',4,202407,12,0,19009.60),(61100,'2024-08-29',1,202407,12,0,11405.91),(61100,'2024-08-29',2,202407,12,0,4782.57),(61100,'2024-08-29',4,202407,12,0,9504.80),(61100,'2024-08-29',5,202407,12,0,4110.88),(61200,'2024-08-29',1,202407,12,0,11405.91),(61200,'2024-08-29',4,202407,12,0,19009.60),(61300,'2024-08-23',1,202407,7,241167,16294.16),(61300,'2024-08-23',4,202407,7,241167,25459.20),(61300,'2024-08-23',60,202407,7,241167,8147.08),(61300,'2024-08-23',61,202407,7,241167,12699.56),(61300,'2024-08-29',61,202407,11,242554,30.04),(61320,'2024-08-12',1,202407,7,241168,4888.25),(61320,'2024-08-12',2,202407,7,241168,2049.67),(61320,'2024-08-12',4,202407,7,241168,2545.90),(61320,'2024-08-12',5,202407,7,241168,1101.15),(61320,'2024-08-12',50,202407,7,241168,15.03),(61320,'2024-08-29',1,202407,12,0,11405.91),(61320,'2024-08-29',2,202407,12,0,4782.57),(61320,'2024-08-29',4,202407,12,0,5940.50),(61320,'2024-08-29',5,202407,12,0,2569.30),(61340,'2024-08-29',1,202407,12,0,6517.66),(61340,'2024-08-29',2,202407,12,0,2732.90),(61340,'2024-08-29',4,202407,12,0,2036.73),(61340,'2024-08-29',5,202407,12,0,880.89),(61360,'2024-08-09',1,202407,8,241169,0.00),(61360,'2024-08-29',1,202407,12,0,6517.66),(61360,'2024-08-29',2,202407,12,0,2732.90),(61360,'2024-08-29',4,202407,12,0,10862.56),(61360,'2024-08-29',5,202407,11,242555,13.15),(61360,'2024-08-29',5,202407,12,0,4698.08),(61380,'2024-08-02',1,202407,7,241170,9776.50),(61380,'2024-08-02',2,202407,7,241170,4099.34),(61380,'2024-08-02',4,202407,7,241170,4073.48),(61380,'2024-08-02',5,202407,7,241170,1750.68),(61380,'2024-08-29',1,202407,12,0,6517.66),(61380,'2024-08-29',2,202407,12,0,2732.90),(61380,'2024-08-29',4,202407,12,0,2715.64),(61380,'2024-08-29',5,202407,11,242556,11.16),(61380,'2024-08-29',5,202407,12,0,1174.52),(61400,'2024-08-29',1,202407,12,0,6517.66),(61400,'2024-08-29',2,202407,12,0,2732.90),(61400,'2024-08-29',4,202407,12,0,5431.28),(61400,'2024-08-29',5,202407,12,0,2349.04),(61500,'2024-08-20',1,202407,7,241171,4888.25),(61500,'2024-08-20',2,202407,7,241171,2049.67),(61500,'2024-08-20',4,202407,7,241171,8146.88),(61500,'2024-08-20',5,202407,7,241171,11715.20),(61500,'2024-08-29',1,202407,12,0,11405.91),(61500,'2024-08-29',2,202407,12,0,4782.57),(61500,'2024-08-29',4,202407,12,0,19009.60),(61500,'2024-08-29',5,202407,11,242558,30.24),(61700,'2024-08-15',1,202407,7,241172,4888.25),(61700,'2024-08-15',2,202407,7,241172,2049.67),(61700,'2024-08-15',4,202407,7,241172,21725.12),(61700,'2024-08-15',5,202407,7,241172,9396.40),(61700,'2024-08-15',50,202407,7,241172,40.56),(61700,'2024-08-15',93,202407,7,241172,0.00),(61700,'2024-08-29',1,202407,12,0,11405.91),(61700,'2024-08-29',2,202407,12,0,4782.57),(61700,'2024-08-29',4,202407,12,0,19009.60),(61700,'2024-08-29',5,202407,12,0,8221.76),(61800,'2024-08-26',1,202407,1,240712,16294.16),(61800,'2024-08-26',2,202407,1,240712,6832.24),(61800,'2024-08-26',4,202407,1,240712,44393.92),(61800,'2024-08-26',5,202407,1,240712,22756.79),(61800,'2024-08-26',50,202407,1,240712,20.97),(61800,'2024-08-26',62,202407,2,240713,19009.60),(61800,'2024-08-26',63,202407,2,240713,11405.91),(61800,'2024-08-26',89,202407,2,240713,4782.57),(61800,'2024-08-29',4,202407,12,0,8221.76),(61900,'2024-08-15',1,202407,1,239935,16294.16),(61900,'2024-08-15',2,202407,1,239935,6832.24),(61900,'2024-08-15',4,202407,1,239935,22173.60),(61900,'2024-08-15',4,202407,7,241173,71176.80),(61900,'2024-08-15',5,202407,7,241173,40374.95),(61900,'2024-08-15',50,202407,7,241173,22.10),(61900,'2024-08-15',60,202407,7,241173,8147.08),(61900,'2024-08-15',61,202407,7,241173,46675.20),(61900,'2024-08-15',90,202407,7,241173,3416.12),(61900,'2024-08-15',91,202407,7,241173,20187.75),(62000,'2024-08-13',1,202407,1,239738,16294.16),(62000,'2024-08-13',2,202407,1,239738,105.84),(62000,'2024-08-13',4,202407,7,241174,7659.54),(62000,'2024-08-13',5,202407,7,241174,7340.46),(62000,'2024-08-29',2,202407,12,0,6517.66),(62000,'2024-08-29',4,202407,12,0,6789.10),(62000,'2024-08-29',5,202407,11,242559,0.44),(62100,'2024-08-23',1,202407,7,241175,4888.25),(62100,'2024-08-23',2,202407,7,241175,2049.67),(62100,'2024-08-23',4,202407,7,241175,5091.80),(62100,'2024-08-23',5,202407,7,241175,7340.90),(62100,'2024-08-23',50,202407,7,241175,29.38),(62100,'2024-08-23',93,202407,7,241175,0.00),(62100,'2024-08-29',1,202407,12,0,11405.91),(62100,'2024-08-29',2,202407,12,0,4782.57),(62100,'2024-08-29',4,202407,12,0,11881.00),(62120,'2024-08-29',1,202407,12,0,11405.91),(62120,'2024-08-29',2,202407,12,0,4782.57),(62120,'2024-08-29',4,202407,12,0,14257.20),(62120,'2024-08-29',5,202407,12,0,6166.32),(62140,'2024-08-23',1,202407,7,241176,4888.25),(62140,'2024-08-23',2,202407,7,241176,2049.67),(62140,'2024-08-23',4,202407,7,241176,509.18),(62140,'2024-08-23',5,202407,7,241176,220.23),(62140,'2024-08-23',50,202407,7,241176,32.67),(62140,'2024-08-29',1,202407,12,0,11405.91),(62140,'2024-08-29',2,202407,12,0,4782.57),(62140,'2024-08-29',4,202407,12,0,1188.10),(62140,'2024-08-29',5,202407,12,0,513.86),(62200,'2024-08-15',1,202407,7,241177,4888.25),(62200,'2024-08-15',4,202407,7,241177,5091.80),(62200,'2024-08-15',50,202407,7,241177,19.95),(62200,'2024-08-29',1,202407,12,0,11405.91),(62200,'2024-08-29',4,202407,12,0,11881.00),(62300,'2024-08-06',1,202407,1,239330,13000.00),(62300,'2024-08-29',1,202407,12,0,3294.16),(62300,'2024-08-29',4,202407,11,242560,35.13),(62300,'2024-08-29',4,202407,12,0,19009.60),(62400,'2024-08-29',1,202407,12,0,11405.91),(62400,'2024-08-29',4,202407,12,0,19009.60),(62500,'2024-08-29',1,202407,12,0,11405.91),(62500,'2024-08-29',4,202407,12,0,13069.10),(62600,'2024-08-29',1,202407,12,0,6517.66),(62600,'2024-08-29',4,202407,12,0,10862.56),(62700,'2024-08-20',1,202407,1,240177,16294.16),(62700,'2024-08-20',4,202407,1,240177,15405.84),(62700,'2024-08-29',4,202407,11,242563,5.21),(62700,'2024-08-29',4,202407,12,0,19009.60),(62800,'2024-08-23',1,202407,7,241178,4888.25),(62800,'2024-08-23',4,202407,7,241178,2011.75),(62800,'2024-08-29',1,202407,12,0,11405.91),(62800,'2024-08-29',4,202407,11,242564,24.97),(62800,'2024-08-29',4,202407,12,0,4752.40),(62900,'2024-08-29',1,202407,12,0,11405.91),(62900,'2024-08-29',4,202407,12,0,19009.60),(63100,'2024-08-13',1,202407,7,241179,4888.25),(63100,'2024-08-13',4,202407,7,241179,1511.75),(63100,'2024-08-29',1,202407,12,0,11405.91),(63100,'2024-08-29',4,202407,11,242566,15.79),(63100,'2024-08-29',4,202407,12,0,3564.30),(63200,'2024-08-29',1,202407,12,0,11405.91),(63200,'2024-08-29',4,202407,12,0,13069.10),(63300,'2024-08-08',1,202407,7,241180,4888.25),(63300,'2024-08-08',4,202407,7,241180,2511.75),(63300,'2024-08-29',1,202407,12,0,11405.91),(63300,'2024-08-29',4,202407,11,242567,34.15),(63300,'2024-08-29',4,202407,12,0,5940.50),(63400,'2024-08-15',1,202407,1,239947,16294.16),(63400,'2024-08-15',4,202407,1,239947,22205.84),(63400,'2024-08-29',4,202407,12,0,19009.60),(63400,'2024-08-29',50,202407,12,0,5.67),(63500,'2024-08-29',1,202407,12,0,11405.91),(63500,'2024-08-29',4,202407,12,0,19009.60),(63600,'2024-08-08',1,202407,7,241181,4888.25),(63600,'2024-08-08',4,202407,7,241181,5091.80),(63600,'2024-08-08',50,202407,7,241181,19.95),(63600,'2024-08-29',1,202407,12,0,11405.91),(63600,'2024-08-29',4,202407,12,0,11881.00),(63700,'2024-08-05',1,202407,7,241182,4888.25),(63700,'2024-08-05',4,202407,7,241182,18311.75),(63700,'2024-08-29',1,202407,12,0,11405.91),(63700,'2024-08-29',4,202407,11,242569,18.81),(63700,'2024-08-29',4,202407,12,0,19009.60),(63800,'2024-08-29',1,202407,12,0,11405.91),(63800,'2024-08-29',4,202407,12,0,11881.00),(63830,'2024-08-29',1,202407,12,0,11405.91),(63830,'2024-08-29',2,202407,12,0,4782.57),(63830,'2024-08-29',4,202407,12,0,19009.60),(63830,'2024-08-29',5,202407,12,0,8221.76),(63860,'2024-08-29',1,202407,12,0,11405.91),(63860,'2024-08-29',4,202407,12,0,19009.60),(63900,'2024-08-29',1,202407,12,0,11405.91),(63900,'2024-08-29',4,202407,12,0,19009.60),(64000,'2024-08-21',1,202407,7,241183,4888.25),(64000,'2024-08-21',4,202407,7,241183,6110.16),(64000,'2024-08-21',50,202407,7,241183,1.59),(64000,'2024-08-21',93,202407,7,241183,0.00),(64000,'2024-08-29',1,202407,12,0,11405.91),(64000,'2024-08-29',4,202407,12,0,14257.20),(64100,'2024-08-05',1,202407,7,241184,4888.25),(64100,'2024-08-05',4,202407,7,241184,8111.75),(64100,'2024-08-29',1,202407,12,0,11405.91),(64100,'2024-08-29',4,202407,11,242572,35.13),(64100,'2024-08-29',4,202407,12,0,19009.60),(64200,'2024-08-29',1,202407,12,0,11405.91),(64200,'2024-08-29',4,202407,12,0,1188.10),(64300,'2024-08-01',1,202407,7,241185,4888.25),(64300,'2024-08-01',4,202407,7,241185,2511.75),(64300,'2024-08-29',1,202407,12,0,11405.91),(64300,'2024-08-29',4,202407,11,242573,34.15),(64300,'2024-08-29',4,202407,12,0,5940.50),(64400,'2024-08-29',1,202407,12,0,11405.91),(64400,'2024-08-29',4,202407,12,0,19009.60),(64500,'2024-08-21',1,202407,7,241186,4888.25),(64500,'2024-08-21',4,202407,7,241186,16611.75),(64500,'2024-08-29',1,202407,12,0,11405.91),(64500,'2024-08-29',4,202407,11,242575,21.53),(64500,'2024-08-29',4,202407,12,0,19009.60),(64600,'2024-08-06',1,202407,7,241187,4888.25),(64600,'2024-08-06',4,202407,7,241187,7111.75),(64600,'2024-08-29',1,202407,12,0,11405.91),(64600,'2024-08-29',4,202407,11,242576,16.77),(64600,'2024-08-29',4,202407,12,0,16633.40),(64700,'2024-08-08',1,202407,7,241188,4888.25),(64700,'2024-08-08',4,202407,7,241188,20011.75),(64700,'2024-08-29',1,202407,12,0,11405.91),(64700,'2024-08-29',4,202407,11,242577,16.09),(64700,'2024-08-29',4,202407,12,0,19009.60),(64800,'2024-08-29',1,202407,12,0,11405.91),(64800,'2024-08-29',2,202407,12,0,4782.57),(64800,'2024-08-29',4,202407,12,0,19009.60),(65000,'2024-08-05',1,202407,7,241189,16294.16),(65000,'2024-08-05',2,202407,7,241189,6832.24),(65000,'2024-08-05',4,202407,7,241189,16972.80),(65000,'2024-08-05',5,202407,7,241189,7340.90),(65000,'2024-08-05',50,202407,7,241189,10.30),(65000,'2024-08-05',60,202407,7,241189,8147.08),(65000,'2024-08-05',61,202407,7,241189,8486.40),(65000,'2024-08-05',90,202407,7,241189,3416.12),(65000,'2024-08-05',93,202407,7,241189,0.00),(65100,'2024-08-29',1,202407,12,0,11405.91),(65100,'2024-08-29',2,202407,12,0,4782.57),(65100,'2024-08-29',4,202407,12,0,19009.60),(65100,'2024-08-29',5,202407,11,242579,31.91),(65100,'2024-08-29',5,202407,12,0,8221.76),(65300,'2024-08-02',1,202407,7,241190,9776.50),(65300,'2024-08-02',2,202407,7,241190,4099.34),(65300,'2024-08-02',4,202407,7,241190,8146.96),(65300,'2024-08-02',5,202407,7,241190,3477.20),(65300,'2024-08-29',1,202407,12,0,6517.66),(65300,'2024-08-29',2,202407,12,0,2732.90),(65300,'2024-08-29',4,202407,12,0,5431.28),(65300,'2024-08-29',5,202407,11,242581,46.48),(65300,'2024-08-29',5,202407,12,0,2349.04),(65500,'2024-08-20',1,202407,7,241191,5794.16),(65500,'2024-08-20',2,202407,7,241191,6832.24),(65500,'2024-08-20',4,202407,7,241191,16972.80),(65500,'2024-08-20',5,202407,7,241191,7340.90),(65500,'2024-08-20',50,202407,7,241191,10.30),(65500,'2024-08-20',60,202407,7,241191,8147.08),(65500,'2024-08-20',61,202407,7,241191,8486.40),(65500,'2024-08-20',90,202407,7,241191,3416.12),(65500,'2024-08-20',93,202407,7,241191,0.00),(65500,'2024-08-21',1,202407,1,240218,10500.00),(65600,'2024-08-15',1,202407,1,239941,2000.00),(65600,'2024-08-15',1,202407,7,241192,2888.25),(65600,'2024-08-15',2,202407,7,241192,2049.67),(65600,'2024-08-15',4,202407,7,241192,5600.98),(65600,'2024-08-15',5,202407,7,241192,2422.53),(65600,'2024-08-15',50,202407,7,241192,38.57),(65600,'2024-08-15',93,202407,7,241192,0.00),(65600,'2024-08-29',1,202407,12,0,11405.91),(65600,'2024-08-29',2,202407,12,0,4782.57),(65600,'2024-08-29',4,202407,12,0,13069.10),(65600,'2024-08-29',5,202407,12,0,5652.46),(65700,'2024-08-15',1,202407,7,241193,9776.50),(65700,'2024-08-15',2,202407,7,241193,4099.34),(65700,'2024-08-15',4,202407,7,241193,10183.70),(65700,'2024-08-15',5,202407,7,241193,7340.46),(65700,'2024-08-29',1,202407,12,0,6517.66),(65700,'2024-08-29',2,202407,12,0,2732.90),(65700,'2024-08-29',4,202407,12,0,6789.10),(65700,'2024-08-29',5,202407,11,242582,0.44),(65800,'2024-08-29',1,202407,12,0,6517.66),(65800,'2024-08-29',2,202407,12,0,2732.90),(65800,'2024-08-29',4,202407,12,0,6789.10),(65900,'2024-08-29',1,202407,12,0,11405.91),(65900,'2024-08-29',2,202407,12,0,4782.57),(65900,'2024-08-29',4,202407,12,0,11881.00),(65900,'2024-08-29',5,202407,11,242584,32.02),(65900,'2024-08-29',5,202407,12,0,5138.60),(66000,'2024-08-01',1,202407,7,241194,4888.25),(66000,'2024-08-01',2,202407,7,241194,2049.67),(66000,'2024-08-01',4,202407,7,241194,6110.16),(66000,'2024-08-01',5,202407,7,241194,2642.76),(66000,'2024-08-01',50,202407,7,241194,9.16),(66000,'2024-08-29',1,202407,12,0,11405.91),(66000,'2024-08-29',2,202407,12,0,4782.57),(66000,'2024-08-29',4,202407,12,0,14257.20),(66000,'2024-08-29',5,202407,12,0,6166.32),(66100,'2024-08-29',1,202407,1,240819,4400.00),(66100,'2024-08-29',1,202407,7,241195,488.25),(66100,'2024-08-29',1,202407,12,0,11405.91),(66100,'2024-08-29',2,202407,7,241195,2049.67),(66100,'2024-08-29',2,202407,12,0,4782.57),(66100,'2024-08-29',4,202407,7,241195,5091.80),(66100,'2024-08-29',4,202407,12,0,11881.00),(66100,'2024-08-29',5,202407,7,241195,7340.90),(66100,'2024-08-29',50,202407,7,241195,29.38),(66100,'2024-08-29',93,202407,7,241195,0.00),(66200,'2024-08-15',1,202407,7,241196,4888.25),(66200,'2024-08-15',2,202407,7,241196,2049.67),(66200,'2024-08-15',4,202407,7,241196,11541.44),(66200,'2024-08-15',5,202407,7,241196,4991.86),(66200,'2024-08-15',50,202407,7,241196,28.78),(66200,'2024-08-15',93,202407,7,241196,0.00),(66200,'2024-08-29',1,202407,12,0,11405.91),(66200,'2024-08-29',2,202407,12,0,4782.57),(66200,'2024-08-29',4,202407,12,0,19009.60),(66200,'2024-08-29',5,202407,12,0,8221.76),(66300,'2024-08-05',1,202407,7,241197,4888.25),(66300,'2024-08-05',2,202407,7,241197,2049.67),(66300,'2024-08-05',4,202407,7,241197,5600.98),(66300,'2024-08-05',5,202407,7,241197,2422.53),(66300,'2024-08-05',50,202407,7,241197,38.57),(66300,'2024-08-05',93,202407,7,241197,0.00),(66300,'2024-08-29',1,202407,12,0,11405.91),(66300,'2024-08-29',2,202407,12,0,4782.57),(66300,'2024-08-29',4,202407,12,0,13069.10),(66300,'2024-08-29',5,202407,12,0,5652.46),(66400,'2024-08-01',1,202407,7,241198,4888.25),(66400,'2024-08-01',2,202407,7,241198,2049.67),(66400,'2024-08-01',4,202407,7,241198,9844.16),(66400,'2024-08-01',5,202407,7,241198,4217.92),(66400,'2024-08-29',1,202407,12,0,11405.91),(66400,'2024-08-29',2,202407,12,0,4782.57),(66400,'2024-08-29',4,202407,12,0,19009.60),(66400,'2024-08-29',5,202407,11,242585,39.85),(66400,'2024-08-29',5,202407,12,0,8221.76),(66500,'2024-08-16',1,202407,7,241199,4888.25),(66500,'2024-08-16',2,202407,7,241199,2049.67),(66500,'2024-08-16',4,202407,7,241199,4073.44),(66500,'2024-08-16',5,202407,7,241199,1761.84),(66500,'2024-08-16',50,202407,7,241199,26.80),(66500,'2024-08-16',93,202407,7,241199,0.00),(66500,'2024-08-29',1,202407,12,0,11405.91),(66500,'2024-08-29',2,202407,12,0,4782.57),(66500,'2024-08-29',4,202407,12,0,9504.80),(66500,'2024-08-29',5,202407,12,0,4110.88),(66600,'2024-08-01',1,202407,7,241200,4888.25),(66600,'2024-08-01',2,202407,7,241200,2049.67),(66600,'2024-08-01',4,202407,7,241200,2036.72),(66600,'2024-08-01',5,202407,7,241200,880.92),(66600,'2024-08-01',50,202407,7,241200,44.44),(66600,'2024-08-29',1,202407,12,0,11405.91),(66600,'2024-08-29',2,202407,12,0,4782.57),(66600,'2024-08-29',4,202407,12,0,4752.40),(66600,'2024-08-29',5,202407,12,0,2055.44),(66650,'2024-08-29',1,202407,12,0,6517.66),(66650,'2024-08-29',2,202407,12,0,2732.90),(66650,'2024-08-29',4,202407,12,0,9504.74),(66650,'2024-08-29',5,202407,12,0,4110.82),(66700,'2024-08-19',1,202407,1,240147,13561.26),(66700,'2024-08-19',2,202407,1,240147,6832.24),(66700,'2024-08-19',4,202407,1,240147,16972.80),(66700,'2024-08-19',5,202407,1,240147,7340.90),(66700,'2024-08-19',50,202407,2,240148,0.44),(66700,'2024-08-19',62,202407,2,240148,6789.10),(66700,'2024-08-19',63,202407,2,240148,6517.66),(66700,'2024-08-29',1,202407,12,0,2732.90),(66900,'2024-08-20',1,202407,7,241201,4888.25),(66900,'2024-08-20',2,202407,7,241201,2049.67),(66900,'2024-08-20',4,202407,7,241201,14936.00),(66900,'2024-08-20',5,202407,7,241201,6426.08),(66900,'2024-08-29',1,202407,12,0,11405.91),(66900,'2024-08-29',2,202407,12,0,4782.57),(66900,'2024-08-29',4,202407,12,0,19009.60),(66900,'2024-08-29',5,202407,11,242586,33.96),(66900,'2024-08-29',5,202407,12,0,8221.76),(67000,'2024-08-15',1,202407,7,241202,4888.25),(67000,'2024-08-15',2,202407,7,241202,2049.67),(67000,'2024-08-15',4,202407,7,241202,6619.34),(67000,'2024-08-15',5,202407,7,241202,2842.74),(67000,'2024-08-29',1,202407,12,0,11405.91),(67000,'2024-08-29',2,202407,12,0,4782.57),(67000,'2024-08-29',4,202407,12,0,15445.30),(67000,'2024-08-29',5,202407,11,242587,20.25),(67000,'2024-08-29',5,202407,12,0,6680.18),(67100,'2024-08-11',1,202407,1,239646,16294.16),(67100,'2024-08-11',2,202407,1,239646,6832.24),(67100,'2024-08-11',4,202407,1,239646,61102.08),(67100,'2024-08-11',5,202407,1,239646,26427.24),(67100,'2024-08-11',50,202407,1,239646,16.24),(67100,'2024-08-11',60,202407,1,239646,8147.08),(67100,'2024-08-11',61,202407,1,239646,30551.04),(67100,'2024-08-11',90,202407,1,239646,3416.12),(67100,'2024-08-11',91,202407,1,239646,13213.80),(67200,'2024-08-29',1,202407,12,0,11405.91),(67200,'2024-08-29',2,202407,12,0,4782.57),(67200,'2024-08-29',4,202407,12,0,14257.20),(67300,'2024-08-15',1,202407,1,239929,16294.16),(67300,'2024-08-15',2,202407,1,239929,6832.24),(67300,'2024-08-15',4,202407,1,239929,23773.60),(67300,'2024-08-15',4,202407,7,241203,71718.88),(67300,'2024-08-15',5,202407,7,241203,48281.12),(67300,'2024-08-29',4,202407,12,0,19009.60),(67300,'2024-08-29',5,202407,11,242588,22.05),(67300,'2024-08-29',5,202407,12,0,8221.76),(67400,'2024-08-29',1,202407,12,0,11405.91),(67400,'2024-08-29',2,202407,12,0,4782.57),(67400,'2024-08-29',4,202407,12,0,2376.20),(67400,'2024-08-29',5,202407,12,0,1027.72),(67500,'2024-08-29',1,202407,12,0,11405.91),(67500,'2024-08-29',2,202407,12,0,4782.57),(67500,'2024-08-29',4,202407,12,0,4752.40),(67500,'2024-08-29',5,202407,12,0,2055.44),(67600,'2024-08-29',1,202407,12,0,6517.66),(67600,'2024-08-29',2,202407,12,0,2732.90),(67600,'2024-08-29',4,202407,12,0,3394.55),(67600,'2024-08-29',5,202407,12,0,1468.15),(67700,'2024-08-29',1,202407,12,0,11405.91),(67700,'2024-08-29',4,202407,12,0,19009.60),(67800,'2024-08-29',1,202407,12,0,6517.66),(67800,'2024-08-29',2,202407,12,0,2732.90),(67800,'2024-08-29',4,202407,12,0,6789.10),(67800,'2024-08-29',5,202407,12,0,2936.30),(67850,'2024-08-29',1,202407,12,0,11405.91),(67850,'2024-08-29',2,202407,12,0,4782.57),(67900,'2024-08-14',1,202407,7,241204,4888.25),(67900,'2024-08-14',2,202407,7,241204,2049.67),(67900,'2024-08-14',4,202407,7,241204,4582.62),(67900,'2024-08-14',5,202407,7,241204,1979.46),(67900,'2024-08-29',1,202407,12,0,11405.91),(67900,'2024-08-29',2,202407,12,0,4782.57),(67900,'2024-08-29',4,202407,12,0,10692.90),(67900,'2024-08-29',5,202407,11,242591,2.61),(67900,'2024-08-29',5,202407,12,0,4624.74),(68000,'2024-08-20',1,202407,7,241205,4888.25),(68000,'2024-08-20',2,202407,7,241205,2049.67),(68000,'2024-08-20',4,202407,7,241205,8146.88),(68000,'2024-08-20',5,202407,7,241205,3515.20),(68000,'2024-08-29',1,202407,12,0,11405.91),(68000,'2024-08-29',2,202407,12,0,4782.57),(68000,'2024-08-29',4,202407,12,0,19009.60),(68000,'2024-08-29',5,202407,11,242592,8.48),(68000,'2024-08-29',5,202407,12,0,8221.76),(68100,'2024-08-29',1,202407,12,0,11405.91),(68100,'2024-08-29',2,202407,12,0,4782.57),(68100,'2024-08-29',4,202407,12,0,10692.90),(68100,'2024-08-29',5,202407,11,242593,2.61),(68100,'2024-08-29',5,202407,12,0,4624.74),(68200,'2024-08-29',1,202407,12,0,11405.91),(68200,'2024-08-29',2,202407,12,0,4782.57),(68200,'2024-08-29',4,202407,12,0,16633.40),(68200,'2024-08-29',5,202407,12,0,7194.04),(68400,'2024-08-29',1,202407,12,0,11405.91),(68400,'2024-08-29',2,202407,12,0,4782.57),(68400,'2024-08-29',4,202407,12,0,19009.60),(68400,'2024-08-29',5,202407,12,0,8221.76),(68420,'2024-08-16',1,202407,7,241206,4888.25),(68420,'2024-08-16',2,202407,7,241206,2049.67),(68420,'2024-08-16',4,202407,7,241206,509.18),(68420,'2024-08-16',5,202407,7,241206,220.23),(68420,'2024-08-16',50,202407,7,241206,32.67),(68420,'2024-08-29',1,202407,12,0,11405.91),(68420,'2024-08-29',2,202407,12,0,4782.57),(68420,'2024-08-29',4,202407,12,0,1188.10),(68420,'2024-08-29',5,202407,12,0,513.86),(68460,'2024-08-20',1,202407,7,241207,5076.50),(68460,'2024-08-20',2,202407,7,241207,4099.34),(68460,'2024-08-20',4,202407,7,241207,4073.48),(68460,'2024-08-20',5,202407,7,241207,1750.68),(68460,'2024-08-21',1,202407,1,240211,4700.00),(68460,'2024-08-29',1,202407,12,0,6517.66),(68460,'2024-08-29',2,202407,12,0,2732.90),(68460,'2024-08-29',4,202407,12,0,2715.64),(68460,'2024-08-29',5,202407,11,242595,11.16),(68460,'2024-08-29',5,202407,12,0,1174.52),(68500,'2024-08-29',1,202407,12,0,6517.66),(68500,'2024-08-29',4,202407,12,0,6789.10),(68550,'2024-08-12',1,202407,7,241208,4888.25),(68550,'2024-08-12',2,202407,7,241208,2049.67),(68550,'2024-08-12',4,202407,7,241208,2036.72),(68550,'2024-08-12',5,202407,7,241208,880.92),(68550,'2024-08-12',50,202407,7,241208,44.44),(68550,'2024-08-29',1,202407,12,0,11405.91),(68550,'2024-08-29',2,202407,12,0,4782.57),(68550,'2024-08-29',4,202407,12,0,4752.40),(68550,'2024-08-29',5,202407,12,0,2055.44),(68600,'2024-08-20',1,202407,7,241209,1188.25),(68600,'2024-08-20',2,202407,7,241209,2049.67),(68600,'2024-08-20',4,202407,7,241209,6110.16),(68600,'2024-08-20',5,202407,7,241209,2642.76),(68600,'2024-08-20',50,202407,7,241209,9.16),(68600,'2024-08-21',1,202407,1,240210,3700.00),(68600,'2024-08-29',1,202407,12,0,11405.91),(68600,'2024-08-29',2,202407,12,0,4782.57),(68600,'2024-08-29',4,202407,12,0,14257.20),(68600,'2024-08-29',5,202407,12,0,6166.32),(68700,'2024-08-09',1,202407,7,241210,9776.50),(68700,'2024-08-09',2,202407,7,241210,4099.34),(68700,'2024-08-09',4,202407,7,241210,5091.85),(68700,'2024-08-09',5,202407,7,241210,2202.30),(68700,'2024-08-09',50,202407,7,241210,30.01),(68700,'2024-08-29',1,202407,12,0,6517.66),(68700,'2024-08-29',2,202407,12,0,2732.90),(68700,'2024-08-29',4,202407,12,0,3394.55),(68700,'2024-08-29',5,202407,12,0,1468.15),(68800,'2024-08-29',1,202407,12,0,11405.91),(68800,'2024-08-29',2,202407,12,0,4782.57),(68800,'2024-08-29',4,202407,12,0,5940.50),(68800,'2024-08-29',5,202407,12,0,2569.30),(68900,'2024-08-16',1,202407,7,241211,4888.25),(68900,'2024-08-16',2,202407,7,241211,2049.67),(68900,'2024-08-16',4,202407,7,241211,5600.98),(68900,'2024-08-16',5,202407,7,241211,2422.53),(68900,'2024-08-16',50,202407,7,241211,38.57),(68900,'2024-08-16',93,202407,7,241211,0.00),(68900,'2024-08-29',1,202407,12,0,11405.91),(68900,'2024-08-29',2,202407,12,0,4782.57),(68900,'2024-08-29',4,202407,12,0,13069.10),(68900,'2024-08-29',5,202407,12,0,5652.46),(69000,'2024-08-16',1,202407,7,241212,9776.50),(69000,'2024-08-16',2,202407,7,241212,4099.34),(69000,'2024-08-16',4,202407,7,241212,13238.81),(69000,'2024-08-16',5,202407,7,241212,5685.35),(69000,'2024-08-29',1,202407,12,0,6517.66),(69000,'2024-08-29',2,202407,12,0,2732.90),(69000,'2024-08-29',4,202407,12,0,8825.83),(69000,'2024-08-29',5,202407,11,242596,40.63),(69000,'2024-08-29',5,202407,12,0,3817.19),(69100,'2024-08-13',1,202407,1,239737,3900.00),(69100,'2024-08-13',1,202407,7,241213,988.25),(69100,'2024-08-13',2,202407,7,241213,2049.67),(69100,'2024-08-13',4,202407,7,241213,7637.70),(69100,'2024-08-13',5,202407,7,241213,3303.45),(69100,'2024-08-13',50,202407,7,241213,20.93),(69100,'2024-08-13',93,202407,7,241213,0.00),(69100,'2024-08-29',1,202407,12,0,11405.91),(69100,'2024-08-29',2,202407,12,0,4782.57),(69100,'2024-08-29',4,202407,12,0,17821.50),(69100,'2024-08-29',5,202407,12,0,7707.90),(69200,'2024-08-29',1,202407,12,0,11405.91),(69200,'2024-08-29',2,202407,12,0,4782.57),(69200,'2024-08-29',4,202407,12,0,10692.90),(69200,'2024-08-29',5,202407,12,0,4624.74),(69300,'2024-08-20',1,202407,7,241214,4888.25),(69300,'2024-08-20',2,202407,7,241214,2049.67),(69300,'2024-08-20',4,202407,7,241214,38697.92),(69300,'2024-08-20',5,202407,7,241214,16737.30),(69300,'2024-08-20',50,202407,7,241214,26.86),(69300,'2024-08-20',93,202407,7,241214,0.00),(69300,'2024-08-29',1,202407,12,0,11405.91),(69300,'2024-08-29',2,202407,12,0,4782.57),(69300,'2024-08-29',4,202407,12,0,19009.60),(69300,'2024-08-29',5,202407,12,0,8221.76),(69400,'2024-08-15',1,202407,1,239908,10500.00),(69400,'2024-08-15',4,202407,7,241215,19860.32),(69400,'2024-08-15',5,202407,7,241215,10130.49),(69400,'2024-08-15',50,202407,7,241215,9.19),(69400,'2024-08-15',93,202407,7,241215,0.00),(69400,'2024-08-29',1,202407,12,0,5794.16),(69400,'2024-08-29',2,202407,12,0,5611.75),(69400,'2024-08-29',4,202407,12,0,19009.60),(69400,'2024-08-29',5,202407,12,0,8221.76),(69500,'2024-08-29',1,202407,12,0,11405.91),(69500,'2024-08-29',2,202407,12,0,4782.57),(69500,'2024-08-29',4,202407,12,0,19009.60),(69500,'2024-08-29',5,202407,12,0,8221.76),(69600,'2024-08-16',1,202407,7,241216,4888.25),(69600,'2024-08-16',2,202407,7,241216,2011.75),(69600,'2024-08-29',1,202407,12,0,11405.91),(69600,'2024-08-29',2,202407,11,242599,37.92),(69600,'2024-08-29',2,202407,12,0,4782.57),(69700,'2024-08-26',1,202407,7,241217,4888.25),(69700,'2024-08-26',2,202407,7,241217,2049.67),(69700,'2024-08-26',4,202407,7,241217,3055.08),(69700,'2024-08-26',5,202407,7,241217,1307.00),(69700,'2024-08-29',1,202407,12,0,11405.91),(69700,'2024-08-29',2,202407,12,0,4782.57),(69700,'2024-08-29',4,202407,12,0,7128.60),(69700,'2024-08-29',5,202407,11,242600,14.38),(69700,'2024-08-29',5,202407,12,0,3083.16),(69800,'2024-08-05',1,202407,7,241218,4888.25),(69800,'2024-08-05',2,202407,7,241218,2049.67),(69800,'2024-08-05',4,202407,7,241218,1018.36),(69800,'2024-08-05',5,202407,7,241218,440.46),(69800,'2024-08-05',50,202407,7,241218,3.26),(69800,'2024-08-05',93,202407,7,241218,0.00),(69800,'2024-08-29',1,202407,12,0,11405.91),(69800,'2024-08-29',2,202407,12,0,4782.57),(69800,'2024-08-29',4,202407,12,0,2376.20),(69800,'2024-08-29',5,202407,12,0,1027.72),(69900,'2024-08-19',1,202407,1,240150,16294.16),(69900,'2024-08-19',2,202407,1,240150,6832.24),(69900,'2024-08-19',4,202407,1,240150,18670.08),(69900,'2024-08-19',5,202407,1,240150,8074.99),(69900,'2024-08-19',50,202407,1,240150,38.57),(69900,'2024-08-19',62,202407,2,240151,13069.10),(69900,'2024-08-19',63,202407,2,240151,11405.91),(69900,'2024-08-19',89,202407,2,240151,4782.57),(69900,'2024-08-19',92,202407,2,240151,5652.46),(69950,'2024-08-29',1,202407,12,0,11405.91),(69950,'2024-08-29',2,202407,12,0,4782.57),(69950,'2024-08-29',4,202407,12,0,3564.30),(69950,'2024-08-29',5,202407,12,0,1541.58),(70000,'2024-08-29',1,202407,12,0,11405.91),(70000,'2024-08-29',2,202407,12,0,4782.57),(70000,'2024-08-29',4,202407,12,0,2376.20),(70000,'2024-08-29',5,202407,12,0,1027.72),(70100,'2024-08-05',1,202407,7,241219,4888.25),(70100,'2024-08-05',2,202407,7,241219,2049.67),(70100,'2024-08-05',4,202407,7,241219,2545.90),(70100,'2024-08-05',5,202407,7,241219,1101.15),(70100,'2024-08-05',50,202407,7,241219,15.03),(70100,'2024-08-29',1,202407,12,0,11405.91),(70100,'2024-08-29',2,202407,12,0,4782.57),(70100,'2024-08-29',4,202407,12,0,5940.50),(70100,'2024-08-29',5,202407,12,0,2569.30),(70200,'2024-08-08',1,202407,1,239498,16294.16),(70200,'2024-08-08',4,202407,1,239498,35950.64),(70200,'2024-08-08',5,202407,1,239498,16149.98),(70200,'2024-08-08',50,202407,1,239498,3.30),(70200,'2024-08-08',62,202407,2,239499,19009.60),(70200,'2024-08-08',63,202407,2,239499,11405.91),(70200,'2024-08-08',89,202407,2,239499,4782.57),(70200,'2024-08-29',2,202407,12,0,6832.24),(70200,'2024-08-29',4,202407,12,0,1389.52),(70300,'2024-08-29',1,202407,12,0,11405.91),(70300,'2024-08-29',2,202407,12,0,4782.57),(70300,'2024-08-29',4,202407,12,0,19009.60),(70300,'2024-08-29',5,202407,11,242602,29.99),(70300,'2024-08-29',5,202407,12,0,8221.76),(70400,'2024-08-29',1,202407,12,0,11405.91),(70400,'2024-08-29',2,202407,12,0,4782.57),(70400,'2024-08-29',4,202407,12,0,19009.60),(70400,'2024-08-29',5,202407,12,0,8221.76),(70500,'2024-08-29',1,202407,12,0,11405.91),(70500,'2024-08-29',2,202407,12,0,4782.57),(70500,'2024-08-29',4,202407,12,0,19009.60),(70500,'2024-08-29',5,202407,12,0,8221.76),(70600,'2024-08-20',1,202407,7,241221,4888.25),(70600,'2024-08-20',2,202407,7,241221,2049.67),(70600,'2024-08-20',4,202407,7,241221,8146.88),(70600,'2024-08-20',5,202407,7,241221,3515.20),(70600,'2024-08-29',1,202407,12,0,11405.91),(70600,'2024-08-29',2,202407,12,0,4782.57),(70600,'2024-08-29',4,202407,12,0,19009.60),(70600,'2024-08-29',5,202407,11,242605,8.48),(70600,'2024-08-29',5,202407,12,0,8221.76),(70700,'2024-08-29',1,202407,12,0,11405.91),(70700,'2024-08-29',2,202407,12,0,4782.57),(70700,'2024-08-29',4,202407,12,0,11881.00),(70700,'2024-08-29',5,202407,11,242606,32.02),(70700,'2024-08-29',5,202407,12,0,5138.60),(70800,'2024-08-13',1,202407,7,241222,4888.25),(70800,'2024-08-13',2,202407,7,241222,2049.67),(70800,'2024-08-13',4,202407,7,241222,9844.16),(70800,'2024-08-13',5,202407,7,241222,4217.92),(70800,'2024-08-29',1,202407,12,0,11405.91),(70800,'2024-08-29',2,202407,12,0,4782.57),(70800,'2024-08-29',4,202407,12,0,19009.60),(70800,'2024-08-29',5,202407,11,242607,39.85),(70800,'2024-08-29',5,202407,12,0,8221.76),(70900,'2024-08-29',1,202407,12,0,11405.91),(70900,'2024-08-29',2,202407,12,0,4782.57),(70900,'2024-08-29',4,202407,12,0,19009.60),(70900,'2024-08-29',5,202407,12,0,8221.76),(71000,'2024-08-29',1,202407,12,0,11405.91),(71000,'2024-08-29',2,202407,12,0,4782.57),(71000,'2024-08-29',4,202407,12,0,19009.60),(71000,'2024-08-29',5,202407,12,0,8221.76),(71100,'2024-08-05',1,202407,7,241224,4888.25),(71100,'2024-08-05',2,202407,7,241224,2049.67),(71100,'2024-08-05',4,202407,7,241224,4073.44),(71100,'2024-08-05',5,202407,7,241224,1761.84),(71100,'2024-08-05',50,202407,7,241224,26.80),(71100,'2024-08-29',1,202407,12,0,11405.91),(71100,'2024-08-29',2,202407,12,0,4782.57),(71100,'2024-08-29',4,202407,12,0,9504.80),(71100,'2024-08-29',5,202407,12,0,4110.88),(71200,'2024-08-29',1,202407,12,0,11405.91),(71200,'2024-08-29',2,202407,12,0,4782.57),(71200,'2024-08-29',4,202407,12,0,14257.20),(71200,'2024-08-29',5,202407,12,0,6166.32),(71300,'2024-08-05',1,202407,7,241225,4888.25),(71300,'2024-08-05',2,202407,7,241225,2049.67),(71300,'2024-08-05',4,202407,7,241225,8146.88),(71300,'2024-08-05',5,202407,7,241225,11715.20),(71300,'2024-08-29',1,202407,12,0,11405.91),(71300,'2024-08-29',2,202407,12,0,4782.57),(71300,'2024-08-29',4,202407,12,0,19009.60),(71300,'2024-08-29',5,202407,11,242609,30.24),(71400,'2024-08-21',1,202407,7,241226,4888.25),(71400,'2024-08-21',2,202407,7,241226,2049.67),(71400,'2024-08-21',4,202407,7,241226,5600.98),(71400,'2024-08-21',5,202407,7,241226,2422.53),(71400,'2024-08-21',50,202407,7,241226,38.57),(71400,'2024-08-21',93,202407,7,241226,0.00),(71400,'2024-08-29',1,202407,12,0,11405.91),(71400,'2024-08-29',2,202407,12,0,4782.57),(71400,'2024-08-29',4,202407,12,0,13069.10),(71400,'2024-08-29',5,202407,12,0,5652.46),(71500,'2024-08-21',1,202407,1,240370,2800.00),(71500,'2024-08-21',1,202407,7,241227,6976.50),(71500,'2024-08-21',2,202407,7,241227,4099.34),(71500,'2024-08-21',4,202407,7,241227,2036.74),(71500,'2024-08-21',5,202407,7,241227,880.92),(71500,'2024-08-21',50,202407,7,241227,6.50),(71500,'2024-08-29',1,202407,12,0,6517.66),(71500,'2024-08-29',2,202407,12,0,2732.90),(71500,'2024-08-29',4,202407,12,0,1357.82),(71500,'2024-08-29',5,202407,12,0,587.26),(71600,'2024-08-21',1,202407,1,240371,1400.00),(71600,'2024-08-21',1,202407,7,241228,3488.25),(71600,'2024-08-21',2,202407,7,241228,2049.67),(71600,'2024-08-21',4,202407,7,241228,1018.36),(71600,'2024-08-21',5,202407,7,241228,440.46),(71600,'2024-08-21',50,202407,7,241228,3.26),(71600,'2024-08-29',1,202407,12,0,11405.91),(71600,'2024-08-29',2,202407,12,0,4782.57),(71600,'2024-08-29',4,202407,12,0,2376.20),(71600,'2024-08-29',5,202407,12,0,1027.72),(71700,'2024-08-09',1,202407,7,241229,9776.50),(71700,'2024-08-09',2,202407,7,241229,4099.34),(71700,'2024-08-09',4,202407,7,241229,10183.70),(71700,'2024-08-09',5,202407,7,241229,4404.60),(71700,'2024-08-09',50,202407,7,241229,35.86),(71700,'2024-08-09',93,202407,7,241229,0.00),(71700,'2024-08-29',1,202407,12,0,6517.66),(71700,'2024-08-29',2,202407,12,0,2732.90),(71700,'2024-08-29',4,202407,12,0,6789.10),(71700,'2024-08-29',5,202407,12,0,2936.30),(71800,'2024-08-29',1,202407,12,0,11405.91),(71800,'2024-08-29',2,202407,12,0,4782.57),(71800,'2024-08-29',4,202407,12,0,16633.40),(71800,'2024-08-29',5,202407,12,0,7194.04),(71850,'2024-08-29',1,202407,12,0,11405.91),(71850,'2024-08-29',2,202407,12,0,4782.57),(71850,'2024-08-29',4,202407,12,0,19009.60),(71850,'2024-08-29',5,202407,12,0,8221.76),(71900,'2024-08-20',1,202407,7,241230,4888.25),(71900,'2024-08-20',2,202407,7,241230,2049.67),(71900,'2024-08-20',4,202407,7,241230,7128.52),(71900,'2024-08-20',5,202407,7,241230,3033.56),(71900,'2024-08-29',1,202407,12,0,11405.91),(71900,'2024-08-29',2,202407,12,0,4782.57),(71900,'2024-08-29',4,202407,12,0,16633.40),(71900,'2024-08-29',5,202407,11,242612,49.66),(71900,'2024-08-29',5,202407,12,0,7194.04),(71950,'2024-08-29',1,202407,12,0,11405.91),(71950,'2024-08-29',2,202407,12,0,4782.57),(71950,'2024-08-29',4,202407,12,0,19009.60),(71950,'2024-08-29',5,202407,11,242613,8.48),(71950,'2024-08-29',5,202407,12,0,8221.76),(72000,'2024-08-29',1,202407,12,0,6517.66),(72000,'2024-08-29',2,202407,12,0,2732.90),(72000,'2024-08-29',4,202407,12,0,6789.10),(72000,'2024-08-29',5,202407,12,0,2936.30),(72100,'2024-08-01',1,202407,7,241231,4888.25),(72100,'2024-08-01',2,202407,7,241231,2049.67),(72100,'2024-08-01',4,202407,7,241231,5091.80),(72100,'2024-08-01',5,202407,7,241231,2170.28),(72100,'2024-08-29',1,202407,12,0,11405.91),(72100,'2024-08-29',2,202407,12,0,4782.57),(72100,'2024-08-29',4,202407,12,0,11881.00),(72100,'2024-08-29',5,202407,11,242614,32.02),(72100,'2024-08-29',5,202407,12,0,5138.60),(72200,'2024-08-29',1,202407,12,0,11405.91),(72200,'2024-08-29',2,202407,12,0,4782.57),(72200,'2024-08-29',4,202407,12,0,19009.60),(72200,'2024-08-29',5,202407,11,242615,47.66),(72200,'2024-08-29',5,202407,12,0,8221.76),(72300,'2024-08-28',1,202407,7,241232,4888.25),(72300,'2024-08-28',2,202407,7,241232,2049.67),(72300,'2024-08-28',4,202407,7,241232,5091.80),(72300,'2024-08-28',5,202407,7,241232,2170.28),(72300,'2024-08-29',1,202407,12,0,11405.91),(72300,'2024-08-29',2,202407,12,0,4782.57),(72300,'2024-08-29',4,202407,12,0,11881.00),(72300,'2024-08-29',5,202407,11,242616,32.02),(72300,'2024-08-29',5,202407,12,0,5138.60),(72400,'2024-08-29',1,202407,12,0,6517.66),(72400,'2024-08-29',2,202407,12,0,2732.90),(72400,'2024-08-29',4,202407,12,0,4752.37),(72400,'2024-08-29',5,202407,12,0,2055.41),(72500,'2024-08-29',1,202407,12,0,11405.91),(72500,'2024-08-29',2,202407,12,0,4782.57),(72600,'2024-08-29',1,202407,12,0,11405.91),(72600,'2024-08-29',2,202407,12,0,4782.57),(72600,'2024-08-29',4,202407,12,0,19009.60),(72600,'2024-08-29',5,202407,12,0,8221.76),(72700,'2024-08-29',1,202407,12,0,6517.66),(72700,'2024-08-29',2,202407,12,0,2732.90),(72700,'2024-08-29',4,202407,12,0,2036.73),(72700,'2024-08-29',5,202407,12,0,880.89),(72800,'2024-08-29',1,202407,12,0,6517.66),(72800,'2024-08-29',2,202407,12,0,2732.90),(72800,'2024-08-29',4,202407,12,0,6789.10),(72900,'2024-08-29',1,202407,12,0,11405.91),(72900,'2024-08-29',4,202407,12,0,19009.60),(73000,'2024-08-29',1,202407,12,0,6517.66),(73000,'2024-08-29',4,202407,12,0,6789.10),(73100,'2024-08-16',1,202407,7,241233,9776.50),(73100,'2024-08-16',2,202407,7,241233,4099.34),(73100,'2024-08-16',4,202407,7,241233,10183.70),(73100,'2024-08-16',5,202407,7,241233,7340.46),(73100,'2024-08-29',1,202407,12,0,6517.66),(73100,'2024-08-29',2,202407,12,0,2732.90),(73100,'2024-08-29',4,202407,12,0,6789.10),(73100,'2024-08-29',5,202407,11,242621,0.44),(73200,'2024-08-29',1,202407,12,0,11405.91),(73200,'2024-08-29',2,202407,12,0,4782.57),(73200,'2024-08-29',4,202407,12,0,19009.60),(73200,'2024-08-29',5,202407,12,0,8221.76),(73300,'2024-08-21',1,202407,7,241234,4888.25),(73300,'2024-08-21',2,202407,7,241234,2049.67),(73300,'2024-08-21',4,202407,7,241234,14936.00),(73300,'2024-08-21',5,202407,7,241234,6426.08),(73300,'2024-08-29',1,202407,12,0,11405.91),(73300,'2024-08-29',2,202407,12,0,4782.57),(73300,'2024-08-29',4,202407,12,0,19009.60),(73300,'2024-08-29',5,202407,11,242623,33.96),(73300,'2024-08-29',5,202407,12,0,8221.76),(73350,'2024-08-29',1,202407,12,0,11405.91),(73350,'2024-08-29',2,202407,12,0,4782.57),(73350,'2024-08-29',4,202407,12,0,19009.60),(73350,'2024-08-29',5,202407,11,242624,33.96),(73350,'2024-08-29',5,202407,12,0,8221.76),(73400,'2024-08-12',1,202407,1,239652,600.00),(73400,'2024-08-12',1,202407,7,241235,4288.25),(73400,'2024-08-12',2,202407,7,241235,2049.67),(73400,'2024-08-12',4,202407,7,241235,2545.90),(73400,'2024-08-12',5,202407,7,241235,1101.15),(73400,'2024-08-12',50,202407,7,241235,15.03),(73400,'2024-08-29',1,202407,12,0,11405.91),(73400,'2024-08-29',2,202407,12,0,4782.57),(73400,'2024-08-29',4,202407,12,0,5940.50),(73400,'2024-08-29',5,202407,12,0,2569.30),(73600,'2024-08-29',1,202407,12,0,11405.91),(73600,'2024-08-29',2,202407,12,0,4782.57),(73600,'2024-08-29',4,202407,12,0,19009.60),(73600,'2024-08-29',5,202407,12,0,8221.76),(73800,'2024-08-29',1,202407,12,0,11405.91),(73800,'2024-08-29',2,202407,12,0,4782.57),(73800,'2024-08-29',4,202407,12,0,11881.00),(73900,'2024-08-15',1,202407,7,241236,4888.25),(73900,'2024-08-15',2,202407,7,241236,2049.67),(73900,'2024-08-15',4,202407,7,241236,7128.52),(73900,'2024-08-15',5,202407,7,241236,3033.56),(73900,'2024-08-29',1,202407,12,0,11405.91),(73900,'2024-08-29',2,202407,12,0,4782.57),(73900,'2024-08-29',4,202407,12,0,16633.40),(73900,'2024-08-29',5,202407,11,242627,49.66),(73900,'2024-08-29',5,202407,12,0,7194.04),(73950,'2024-08-29',1,202407,12,0,6517.66),(73950,'2024-08-29',2,202407,12,0,2732.90),(73950,'2024-08-29',4,202407,12,0,9504.74),(73950,'2024-08-29',5,202407,12,0,4110.82),(74000,'2024-08-29',1,202407,12,0,6517.66),(74000,'2024-08-29',2,202407,12,0,2732.90),(74000,'2024-08-29',4,202407,12,0,6789.10),(74000,'2024-08-29',5,202407,12,0,2936.30),(74100,'2024-08-12',1,202407,7,241237,4888.25),(74100,'2024-08-12',2,202407,7,241237,2049.67),(74100,'2024-08-12',4,202407,7,241237,20027.84),(74100,'2024-08-12',5,202407,7,241237,8634.24),(74100,'2024-08-29',1,202407,12,0,11405.91),(74100,'2024-08-29',2,202407,12,0,4782.57),(74100,'2024-08-29',4,202407,12,0,19009.60),(74100,'2024-08-29',5,202407,11,242628,28.07),(74100,'2024-08-29',5,202407,12,0,8221.76),(74200,'2024-08-02',1,202407,7,241238,4888.25),(74200,'2024-08-02',2,202407,7,241238,2049.67),(74200,'2024-08-02',4,202407,7,241238,8146.88),(74200,'2024-08-02',5,202407,7,241238,3515.20),(74200,'2024-08-29',1,202407,12,0,11405.91),(74200,'2024-08-29',2,202407,12,0,4782.57),(74200,'2024-08-29',4,202407,12,0,19009.60),(74200,'2024-08-29',5,202407,11,242629,8.48),(74200,'2024-08-29',5,202407,12,0,8221.76),(74300,'2024-08-15',1,202407,7,241239,4888.25),(74300,'2024-08-15',2,202407,7,241239,2049.67),(74300,'2024-08-15',4,202407,7,241239,8146.88),(74300,'2024-08-15',5,202407,7,241239,3515.20),(74300,'2024-08-29',1,202407,12,0,11405.91),(74300,'2024-08-29',2,202407,12,0,4782.57),(74300,'2024-08-29',4,202407,12,0,19009.60),(74300,'2024-08-29',5,202407,11,242630,8.48),(74300,'2024-08-29',5,202407,12,0,8221.76),(74400,'2024-08-05',1,202407,7,241240,4888.25),(74400,'2024-08-05',2,202407,7,241240,2049.67),(74400,'2024-08-05',4,202407,7,241240,3564.26),(74400,'2024-08-05',5,202407,7,241240,1497.82),(74400,'2024-08-29',1,202407,12,0,11405.91),(74400,'2024-08-29',2,202407,12,0,4782.57),(74400,'2024-08-29',4,202407,12,0,8316.70),(74400,'2024-08-29',5,202407,11,242631,43.79),(74400,'2024-08-29',5,202407,12,0,3597.02),(74500,'2024-08-05',1,202407,7,241241,4888.25),(74500,'2024-08-05',2,202407,7,241241,2049.67),(74500,'2024-08-05',4,202407,7,241241,3564.26),(74500,'2024-08-05',5,202407,7,241241,1497.82),(74500,'2024-08-29',1,202407,12,0,11405.91),(74500,'2024-08-29',2,202407,12,0,4782.57),(74500,'2024-08-29',4,202407,12,0,8316.70),(74500,'2024-08-29',5,202407,11,242632,43.79),(74500,'2024-08-29',5,202407,12,0,3597.02),(74600,'2024-08-21',1,202407,1,240374,2800.00),(74600,'2024-08-21',1,202407,7,241242,2088.25),(74600,'2024-08-21',2,202407,7,241242,2049.67),(74600,'2024-08-21',4,202407,7,241242,4073.44),(74600,'2024-08-21',5,202407,7,241242,1761.84),(74600,'2024-08-21',50,202407,7,241242,26.80),(74600,'2024-08-29',1,202407,12,0,11405.91),(74600,'2024-08-29',2,202407,12,0,4782.57),(74600,'2024-08-29',4,202407,12,0,9504.80),(74600,'2024-08-29',5,202407,12,0,4110.88),(74650,'2024-08-06',1,202407,7,241243,4888.25),(74650,'2024-08-06',4,202407,7,241243,8111.75),(74650,'2024-08-29',1,202407,12,0,11405.91),(74650,'2024-08-29',4,202407,11,242633,35.13),(74650,'2024-08-29',4,202407,12,0,19009.60),(74700,'2024-08-29',1,202407,12,0,11405.91),(74700,'2024-08-29',2,202407,12,0,4782.57),(74700,'2024-08-29',4,202407,12,0,13069.10),(74700,'2024-08-29',5,202407,12,0,5652.46),(74800,'2024-08-16',1,202407,7,241244,4888.25),(74800,'2024-08-16',2,202407,7,241244,2049.67),(74800,'2024-08-16',4,202407,7,241244,2545.90),(74800,'2024-08-16',5,202407,7,241244,1101.15),(74800,'2024-08-16',50,202407,7,241244,15.03),(74800,'2024-08-29',1,202407,12,0,11405.91),(74800,'2024-08-29',2,202407,12,0,4782.57),(74800,'2024-08-29',4,202407,12,0,5940.50),(74800,'2024-08-29',5,202407,12,0,2569.30),(74900,'2024-08-29',1,202407,12,0,11405.91),(74900,'2024-08-29',2,202407,12,0,4782.57),(75000,'2024-08-08',1,202407,7,241245,4888.25),(75000,'2024-08-08',2,202407,7,241245,2049.67),(75000,'2024-08-08',4,202407,7,241245,2545.90),(75000,'2024-08-08',5,202407,7,241245,1101.15),(75000,'2024-08-08',50,202407,7,241245,15.03),(75000,'2024-08-29',1,202407,12,0,11405.91),(75000,'2024-08-29',2,202407,12,0,4782.57),(75000,'2024-08-29',4,202407,12,0,5940.50),(75000,'2024-08-29',5,202407,12,0,2569.30),(75100,'2024-08-29',1,202407,12,0,11405.91),(75100,'2024-08-29',2,202407,12,0,4782.57),(75100,'2024-08-29',4,202407,12,0,5940.50),(75100,'2024-08-29',5,202407,12,0,2569.30),(75200,'2024-08-29',1,202407,12,0,11405.91),(75200,'2024-08-29',2,202407,12,0,4782.57),(75200,'2024-08-29',4,202407,12,0,19009.60),(75200,'2024-08-29',5,202407,11,242635,33.96),(75200,'2024-08-29',5,202407,12,0,8221.76),(75300,'2024-08-29',1,202407,12,0,11405.91),(75300,'2024-08-29',2,202407,12,0,4782.57),(75300,'2024-08-29',4,202407,12,0,19009.60),(75300,'2024-08-29',5,202407,12,0,8221.76),(75400,'2024-08-05',1,202407,7,241246,4888.25),(75400,'2024-08-05',2,202407,7,241246,2049.67),(75400,'2024-08-05',4,202407,7,241246,2036.72),(75400,'2024-08-05',5,202407,7,241246,880.92),(75400,'2024-08-05',50,202407,7,241246,44.44),(75400,'2024-08-29',1,202407,12,0,11405.91),(75400,'2024-08-29',2,202407,12,0,4782.57),(75400,'2024-08-29',4,202407,12,0,4752.40),(75400,'2024-08-29',5,202407,12,0,2055.44),(75450,'2024-08-29',1,202407,12,0,11405.91),(75450,'2024-08-29',2,202407,12,0,4782.57),(75450,'2024-08-29',4,202407,12,0,19009.60),(75450,'2024-08-29',5,202407,12,0,8221.76),(75500,'2024-08-20',1,202407,7,241247,4888.25),(75500,'2024-08-20',2,202407,7,241247,2049.67),(75500,'2024-08-20',4,202407,7,241247,18330.56),(75500,'2024-08-20',5,202407,7,241247,7928.22),(75500,'2024-08-20',50,202407,7,241247,3.30),(75500,'2024-08-20',93,202407,7,241247,0.00),(75500,'2024-08-29',1,202407,12,0,11405.91),(75500,'2024-08-29',2,202407,12,0,4782.57),(75500,'2024-08-29',4,202407,12,0,19009.60),(75500,'2024-08-29',5,202407,12,0,8221.76),(75600,'2024-08-29',1,202407,12,0,11405.91),(75600,'2024-08-29',2,202407,12,0,4782.57),(75600,'2024-08-29',4,202407,12,0,19009.60),(75600,'2024-08-29',5,202407,11,242637,8.48),(75600,'2024-08-29',5,202407,12,0,8221.76),(75650,'2024-08-14',1,202407,1,239823,8072.40),(75650,'2024-08-14',2,202407,1,239823,6832.24),(75650,'2024-08-14',4,202407,1,239823,59404.80),(75650,'2024-08-14',5,202407,1,239823,25693.15),(75650,'2024-08-14',50,202407,2,239824,4.51),(75650,'2024-08-14',62,202407,2,239824,19009.60),(75650,'2024-08-14',63,202407,2,239824,11405.91),(75650,'2024-08-14',89,202407,2,239824,4782.57),(75650,'2024-08-29',1,202407,12,0,8221.76),(75700,'2024-08-29',1,202407,12,0,11405.91),(75700,'2024-08-29',2,202407,12,0,4782.57),(75700,'2024-08-29',4,202407,12,0,10692.90),(75700,'2024-08-29',5,202407,11,242638,2.61),(75700,'2024-08-29',5,202407,12,0,4624.74),(75800,'2024-08-29',1,202407,12,0,11405.91),(75800,'2024-08-29',2,202407,12,0,4782.57),(75800,'2024-08-29',4,202407,12,0,19009.60),(75900,'2024-08-08',1,202407,1,239488,16294.16),(75900,'2024-08-08',2,202407,1,239488,2049.67),(75900,'2024-08-08',4,202407,1,239488,22064.64),(75900,'2024-08-08',5,202407,1,239488,9543.17),(75900,'2024-08-08',50,202407,2,239489,0.43),(75900,'2024-08-08',62,202407,2,239489,15445.30),(75900,'2024-08-08',63,202407,2,239489,11405.91),(75900,'2024-08-29',2,202407,12,0,4782.57),(75950,'2024-08-07',4,202407,1,239446,12800.00),(75950,'2024-08-29',1,202407,12,0,8726.56),(75950,'2024-08-29',2,202407,12,0,3838.31),(75950,'2024-08-29',4,202407,12,0,778.24),(75950,'2024-08-29',5,202407,12,0,4110.88),(75950,'2024-08-29',50,202407,12,0,26.80),(76000,'2024-08-29',1,202407,12,0,11405.91),(76000,'2024-08-29',2,202407,12,0,4782.57),(76000,'2024-08-29',4,202407,12,0,11881.00),(76000,'2024-08-29',5,202407,12,0,5138.60),(76200,'2024-08-16',1,202407,7,241248,4888.25),(76200,'2024-08-16',2,202407,7,241248,2049.67),(76200,'2024-08-16',4,202407,7,241248,5091.80),(76200,'2024-08-16',5,202407,7,241248,7340.90),(76200,'2024-08-16',50,202407,7,241248,29.38),(76200,'2024-08-16',93,202407,7,241248,0.00),(76200,'2024-08-29',1,202407,12,0,11405.91),(76200,'2024-08-29',2,202407,12,0,4782.57),(76200,'2024-08-29',4,202407,12,0,11881.00),(76300,'2024-08-06',1,202407,7,241249,4888.25),(76300,'2024-08-06',2,202407,7,241249,2049.67),(76300,'2024-08-06',4,202407,7,241249,16633.28),(76300,'2024-08-06',5,202407,7,241249,7194.13),(76300,'2024-08-06',50,202407,7,241249,34.67),(76300,'2024-08-06',93,202407,7,241249,0.00),(76300,'2024-08-29',1,202407,12,0,11405.91),(76300,'2024-08-29',2,202407,12,0,4782.57),(76300,'2024-08-29',4,202407,12,0,19009.60),(76300,'2024-08-29',5,202407,12,0,8221.76),(76400,'2024-08-29',1,202407,12,0,11405.91),(76400,'2024-08-29',2,202407,12,0,4782.57),(76400,'2024-08-29',4,202407,12,0,19009.60),(76400,'2024-08-29',5,202407,12,0,8221.76),(76500,'2024-08-15',1,202407,7,241250,4888.25),(76500,'2024-08-15',2,202407,7,241250,2049.67),(76500,'2024-08-15',4,202407,7,241250,28514.24),(76500,'2024-08-15',5,202407,7,241250,12332.76),(76500,'2024-08-15',50,202407,7,241250,15.08),(76500,'2024-08-29',1,202407,12,0,11405.91),(76500,'2024-08-29',2,202407,12,0,4782.57),(76500,'2024-08-29',4,202407,12,0,19009.60),(76500,'2024-08-29',5,202407,12,0,8221.76),(76600,'2024-08-29',1,202407,12,0,11405.91),(76600,'2024-08-29',2,202407,12,0,4782.57),(76600,'2024-08-29',4,202407,12,0,11881.00),(76600,'2024-08-29',5,202407,12,0,5138.60),(76700,'2024-08-29',1,202407,12,0,11405.91),(76700,'2024-08-29',2,202407,12,0,4782.57),(76700,'2024-08-29',4,202407,12,0,19009.60),(76700,'2024-08-29',5,202407,12,0,8221.76),(76800,'2024-08-29',1,202407,12,0,11405.91),(76800,'2024-08-29',2,202407,12,0,4782.57),(76800,'2024-08-29',4,202407,12,0,11881.00),(76800,'2024-08-29',5,202407,11,242644,32.02),(76800,'2024-08-29',5,202407,12,0,5138.60),(76900,'2024-08-14',1,202407,7,241251,4888.25),(76900,'2024-08-14',2,202407,7,241251,2049.67),(76900,'2024-08-14',4,202407,7,241251,8146.88),(76900,'2024-08-14',5,202407,7,241251,3515.20),(76900,'2024-08-29',1,202407,12,0,11405.91),(76900,'2024-08-29',2,202407,12,0,4782.57),(76900,'2024-08-29',4,202407,12,0,19009.60),(76900,'2024-08-29',5,202407,11,242645,8.48),(76900,'2024-08-29',5,202407,12,0,8221.76),(77000,'2024-08-06',1,202407,7,241252,9776.50),(77000,'2024-08-06',2,202407,7,241252,4099.34),(77000,'2024-08-06',4,202407,7,241252,10183.70),(77000,'2024-08-06',5,202407,7,241252,7340.46),(77000,'2024-08-29',1,202407,12,0,6517.66),(77000,'2024-08-29',2,202407,12,0,2732.90),(77000,'2024-08-29',4,202407,12,0,6789.10),(77000,'2024-08-29',5,202407,11,242646,0.44),(77100,'2024-08-29',1,202407,12,0,11405.91),(77100,'2024-08-29',2,202407,12,0,4782.57),(77100,'2024-08-29',4,202407,12,0,16633.40),(77200,'2024-08-29',1,202407,12,0,11405.91),(77200,'2024-08-29',2,202407,12,0,4782.57),(77200,'2024-08-29',4,202407,12,0,19009.60),(77200,'2024-08-29',5,202407,12,0,8221.76),(77400,'2024-08-29',1,202407,12,0,11405.91),(77400,'2024-08-29',2,202407,12,0,4782.57),(77400,'2024-08-29',4,202407,12,0,13069.10),(77400,'2024-08-29',5,202407,12,0,5652.46),(77500,'2024-08-06',1,202407,1,239339,8100.00),(77500,'2024-08-06',4,202407,7,241253,20563.04),(77500,'2024-08-06',5,202407,7,241253,9396.40),(77500,'2024-08-06',50,202407,7,241253,40.56),(77500,'2024-08-29',1,202407,12,0,8194.16),(77500,'2024-08-29',2,202407,12,0,3211.75),(77500,'2024-08-29',4,202407,12,0,19009.60),(77500,'2024-08-29',5,202407,12,0,8221.76),(77600,'2024-08-29',1,202407,12,0,11405.91),(77600,'2024-08-29',2,202407,12,0,4782.57),(77600,'2024-08-29',4,202407,12,0,19009.60),(77600,'2024-08-29',5,202407,12,0,8221.76),(77700,'2024-08-29',1,202407,12,0,11405.91),(77700,'2024-08-29',2,202407,12,0,4782.57),(77700,'2024-08-29',4,202407,12,0,14257.20),(77700,'2024-08-29',5,202407,12,0,6166.32),(77800,'2024-08-08',1,202407,7,241254,4888.25),(77800,'2024-08-08',2,202407,7,241254,2049.67),(77800,'2024-08-08',4,202407,7,241254,18330.56),(77800,'2024-08-08',5,202407,7,241254,7928.22),(77800,'2024-08-08',50,202407,7,241254,3.30),(77800,'2024-08-08',93,202407,7,241254,0.00),(77800,'2024-08-29',1,202407,12,0,11405.91),(77800,'2024-08-29',2,202407,12,0,4782.57),(77800,'2024-08-29',4,202407,12,0,19009.60),(77800,'2024-08-29',5,202407,12,0,8221.76),(77900,'2024-08-07',1,202407,1,239452,16294.16),(77900,'2024-08-07',2,202407,1,239452,6832.24),(77900,'2024-08-07',4,202407,1,239452,10073.60),(77900,'2024-08-29',4,202407,12,0,19009.60),(77900,'2024-08-29',5,202407,12,0,8221.76),(77900,'2024-08-29',50,202407,12,0,3.30),(77950,'2024-08-29',1,202407,12,0,11405.91),(77950,'2024-08-29',2,202407,12,0,4782.57),(77950,'2024-08-29',4,202407,12,0,19009.60),(77950,'2024-08-29',5,202407,12,0,8221.76),(78000,'2024-08-29',1,202407,12,0,11405.91),(78000,'2024-08-29',2,202407,12,0,4782.57),(78000,'2024-08-29',4,202407,12,0,14257.20),(78000,'2024-08-29',5,202407,12,0,6166.32),(78100,'2024-08-02',1,202407,7,241255,4888.25),(78100,'2024-08-02',2,202407,7,241255,2049.67),(78100,'2024-08-02',4,202407,7,241255,5091.80),(78100,'2024-08-02',5,202407,7,241255,2170.28),(78100,'2024-08-29',1,202407,12,0,11405.91),(78100,'2024-08-29',2,202407,12,0,4782.57),(78100,'2024-08-29',4,202407,12,0,11881.00),(78100,'2024-08-29',5,202407,11,242650,32.02),(78100,'2024-08-29',5,202407,12,0,5138.60),(78200,'2024-08-03',1,202407,1,239170,16294.16),(78200,'2024-08-03',2,202407,1,239170,6832.24),(78200,'2024-08-03',4,202407,1,239170,10650.78),(78200,'2024-08-03',5,202407,1,239170,6606.81),(78200,'2024-08-03',50,202407,2,239171,2.61),(78200,'2024-08-03',62,202407,2,239171,10692.90),(78200,'2024-08-03',63,202407,2,239171,11405.91),(78200,'2024-08-03',89,202407,2,239171,4782.57),(78200,'2024-08-29',4,202407,12,0,4624.74),(78300,'2024-08-21',1,202407,7,241256,4888.25),(78300,'2024-08-21',2,202407,7,241256,2049.67),(78300,'2024-08-21',4,202407,7,241256,8146.88),(78300,'2024-08-21',5,202407,7,241256,3515.20),(78300,'2024-08-29',1,202407,12,0,11405.91),(78300,'2024-08-29',2,202407,12,0,4782.57),(78300,'2024-08-29',4,202407,12,0,19009.60),(78300,'2024-08-29',5,202407,11,242651,8.48),(78300,'2024-08-29',5,202407,12,0,8221.76),(78400,'2024-08-15',1,202407,7,241257,4888.25),(78400,'2024-08-15',2,202407,7,241257,2049.67),(78400,'2024-08-15',4,202407,7,241257,5091.80),(78400,'2024-08-15',5,202407,7,241257,2170.28),(78400,'2024-08-29',1,202407,12,0,11405.91),(78400,'2024-08-29',2,202407,12,0,4782.57),(78400,'2024-08-29',4,202407,12,0,11881.00),(78400,'2024-08-29',5,202407,11,242652,32.02),(78400,'2024-08-29',5,202407,12,0,5138.60),(78500,'2024-08-29',1,202407,12,0,11405.91),(78500,'2024-08-29',2,202407,12,0,4782.57),(78500,'2024-08-29',4,202407,12,0,19009.60),(78600,'2024-08-29',1,202407,12,0,11405.91),(78600,'2024-08-29',2,202407,12,0,4782.57),(78600,'2024-08-29',4,202407,12,0,19009.60),(78600,'2024-08-29',5,202407,11,242654,8.48),(78600,'2024-08-29',5,202407,12,0,8221.76),(78700,'2024-08-29',1,202407,12,0,11405.91),(78700,'2024-08-29',4,202407,12,0,3564.30),(78800,'2024-08-05',1,202407,7,241258,4888.25),(78800,'2024-08-05',2,202407,7,241258,2049.67),(78800,'2024-08-05',4,202407,7,241258,8146.88),(78800,'2024-08-05',5,202407,7,241258,3515.20),(78800,'2024-08-29',1,202407,12,0,11405.91),(78800,'2024-08-29',2,202407,12,0,4782.57),(78800,'2024-08-29',4,202407,12,0,19009.60),(78800,'2024-08-29',5,202407,11,242656,8.48),(78800,'2024-08-29',5,202407,12,0,8221.76),(78900,'2024-08-23',1,202407,1,240594,3100.00),(78900,'2024-08-23',1,202407,7,241259,1788.25),(78900,'2024-08-23',2,202407,7,241259,2049.67),(78900,'2024-08-23',4,202407,7,241259,7128.52),(78900,'2024-08-23',5,202407,7,241259,3033.56),(78900,'2024-08-29',1,202407,12,0,11405.91),(78900,'2024-08-29',2,202407,12,0,4782.57),(78900,'2024-08-29',4,202407,12,0,16633.40),(78900,'2024-08-29',5,202407,11,242657,49.66),(78900,'2024-08-29',5,202407,12,0,7194.04),(78950,'2024-08-09',1,202407,7,241260,4888.25),(78950,'2024-08-09',2,202407,7,241260,2049.67),(78950,'2024-08-09',4,202407,7,241260,6619.34),(78950,'2024-08-09',5,202407,7,241260,2842.74),(78950,'2024-08-29',1,202407,12,0,11405.91),(78950,'2024-08-29',2,202407,12,0,4782.57),(78950,'2024-08-29',4,202407,12,0,15445.30),(78950,'2024-08-29',5,202407,11,242658,20.25),(78950,'2024-08-29',5,202407,12,0,6680.18),(79000,'2024-08-02',1,202407,7,241261,4888.25),(79000,'2024-08-02',2,202407,7,241261,2049.67),(79000,'2024-08-02',4,202407,7,241261,6110.16),(79000,'2024-08-02',5,202407,7,241261,2642.76),(79000,'2024-08-02',50,202407,7,241261,9.16),(79000,'2024-08-02',93,202407,7,241261,0.00),(79000,'2024-08-29',1,202407,12,0,11405.91),(79000,'2024-08-29',2,202407,12,0,4782.57),(79000,'2024-08-29',4,202407,12,0,14257.20),(79000,'2024-08-29',5,202407,12,0,6166.32),(79100,'2024-08-29',1,202407,12,0,11405.91),(79100,'2024-08-29',2,202407,12,0,4782.57),(79100,'2024-08-29',4,202407,12,0,19009.60),(79100,'2024-08-29',5,202407,12,0,8221.76),(79200,'2024-08-20',1,202407,7,241262,4888.25),(79200,'2024-08-20',2,202407,7,241262,2049.67),(79200,'2024-08-20',4,202407,7,241262,7128.52),(79200,'2024-08-20',5,202407,7,241262,3033.56),(79200,'2024-08-29',1,202407,12,0,11405.91),(79200,'2024-08-29',2,202407,12,0,4782.57),(79200,'2024-08-29',4,202407,12,0,16633.40),(79200,'2024-08-29',5,202407,11,242659,49.66),(79200,'2024-08-29',5,202407,12,0,7194.04),(79300,'2024-08-15',1,202407,7,241263,4888.25),(79300,'2024-08-15',2,202407,7,241263,2049.67),(79300,'2024-08-15',4,202407,7,241263,11541.44),(79300,'2024-08-15',5,202407,7,241263,4991.86),(79300,'2024-08-15',50,202407,7,241263,28.78),(79300,'2024-08-15',93,202407,7,241263,0.00),(79300,'2024-08-29',1,202407,12,0,11405.91),(79300,'2024-08-29',2,202407,12,0,4782.57),(79300,'2024-08-29',4,202407,12,0,19009.60),(79300,'2024-08-29',5,202407,12,0,8221.76),(79400,'2024-08-26',1,202407,7,241264,4888.25),(79400,'2024-08-26',2,202407,7,241264,2049.67),(79400,'2024-08-26',4,202407,7,241264,3055.08),(79400,'2024-08-26',5,202407,7,241264,1307.00),(79400,'2024-08-29',1,202407,12,0,11405.91),(79400,'2024-08-29',2,202407,12,0,4782.57),(79400,'2024-08-29',4,202407,12,0,7128.60),(79400,'2024-08-29',5,202407,11,242660,14.38),(79400,'2024-08-29',5,202407,12,0,3083.16),(79500,'2024-08-29',1,202407,12,0,11405.91),(79500,'2024-08-29',2,202407,12,0,4782.57),(79500,'2024-08-29',4,202407,12,0,19009.60),(79500,'2024-08-29',5,202407,12,0,8221.76),(79550,'2024-08-16',1,202407,7,241265,4888.25),(79550,'2024-08-16',2,202407,7,241265,2049.67),(79550,'2024-08-16',4,202407,7,241265,35303.36),(79550,'2024-08-16',5,202407,7,241265,15258.72),(79550,'2024-08-29',1,202407,12,0,11405.91),(79550,'2024-08-29',2,202407,12,0,4782.57),(79550,'2024-08-29',4,202407,12,0,19009.60),(79550,'2024-08-29',5,202407,11,242661,10.40),(79550,'2024-08-29',5,202407,12,0,8221.76),(79600,'2024-08-06',1,202407,7,241266,4888.25),(79600,'2024-08-06',2,202407,7,241266,2049.67),(79600,'2024-08-06',4,202407,7,241266,6110.16),(79600,'2024-08-06',5,202407,7,241266,2642.76),(79600,'2024-08-06',50,202407,7,241266,9.16),(79600,'2024-08-29',1,202407,12,0,11405.91),(79600,'2024-08-29',2,202407,12,0,4782.57),(79600,'2024-08-29',4,202407,12,0,14257.20),(79600,'2024-08-29',5,202407,12,0,6166.32),(79700,'2024-08-29',1,202407,12,0,11405.91),(79700,'2024-08-29',2,202407,12,0,4782.57),(79700,'2024-08-29',4,202407,12,0,19009.60),(79700,'2024-08-29',5,202407,12,0,8221.76),(79800,'2024-08-29',1,202407,12,0,11405.91),(79800,'2024-08-29',2,202407,12,0,4782.57),(79800,'2024-08-29',4,202407,12,0,19009.60),(79800,'2024-08-29',5,202407,12,0,8221.76),(79900,'2024-08-29',1,202407,12,0,11405.91),(79900,'2024-08-29',2,202407,12,0,4782.57),(79900,'2024-08-29',4,202407,12,0,11881.00),(80000,'2024-08-03',1,202407,1,239168,16294.16),(80000,'2024-08-03',2,202407,1,239168,6832.24),(80000,'2024-08-03',4,202407,1,239168,24026.56),(80000,'2024-08-03',5,202407,1,239168,13947.71),(80000,'2024-08-03',50,202407,2,239169,2.59),(80000,'2024-08-03',62,202407,2,239169,19009.60),(80000,'2024-08-03',63,202407,2,239169,11405.91),(80000,'2024-08-03',89,202407,2,239169,4782.57),(80000,'2024-08-29',4,202407,12,0,8221.76),(80100,'2024-08-29',1,202407,12,0,11405.91),(80100,'2024-08-29',2,202407,12,0,4782.57),(80100,'2024-08-29',4,202407,12,0,19009.60),(80100,'2024-08-29',5,202407,12,0,8221.76),(80200,'2024-08-08',1,202407,7,241268,4888.25),(80200,'2024-08-08',2,202407,7,241268,2049.67),(80200,'2024-08-08',4,202407,7,241268,3055.08),(80200,'2024-08-08',5,202407,7,241268,1307.00),(80200,'2024-08-29',1,202407,12,0,11405.91),(80200,'2024-08-29',2,202407,12,0,4782.57),(80200,'2024-08-29',4,202407,12,0,7128.60),(80200,'2024-08-29',5,202407,11,242664,14.38),(80200,'2024-08-29',5,202407,12,0,3083.16),(80300,'2024-08-29',1,202407,12,0,11405.91),(80300,'2024-08-29',2,202407,12,0,4782.57),(80300,'2024-08-29',4,202407,12,0,8316.70),(80300,'2024-08-29',5,202407,12,0,3597.02),(80400,'2024-08-29',1,202407,12,0,11405.91),(80400,'2024-08-29',2,202407,12,0,4782.57),(80400,'2024-08-29',4,202407,12,0,19009.60),(80400,'2024-08-29',5,202407,12,0,8221.76),(80500,'2024-08-29',1,202407,12,0,11405.91),(80500,'2024-08-29',2,202407,12,0,4782.57),(80500,'2024-08-29',4,202407,12,0,5940.50),(80500,'2024-08-29',5,202407,12,0,2569.30),(80600,'2024-08-05',1,202407,7,241270,4888.25),(80600,'2024-08-05',2,202407,7,241270,2049.67),(80600,'2024-08-05',4,202407,7,241270,7637.70),(80600,'2024-08-05',5,202407,7,241270,3303.45),(80600,'2024-08-05',50,202407,7,241270,20.93),(80600,'2024-08-05',93,202407,7,241270,0.00),(80600,'2024-08-29',1,202407,12,0,11405.91),(80600,'2024-08-29',2,202407,12,0,4782.57),(80600,'2024-08-29',4,202407,12,0,17821.50),(80600,'2024-08-29',5,202407,12,0,7707.90),(80700,'2024-08-08',1,202407,7,241271,4888.25),(80700,'2024-08-08',2,202407,7,241271,2049.67),(80700,'2024-08-08',4,202407,7,241271,3564.26),(80700,'2024-08-08',5,202407,7,241271,1497.82),(80700,'2024-08-29',1,202407,12,0,11405.91),(80700,'2024-08-29',2,202407,12,0,4782.57),(80700,'2024-08-29',4,202407,12,0,8316.70),(80700,'2024-08-29',5,202407,11,242666,43.79),(80700,'2024-08-29',5,202407,12,0,3597.02),(80750,'2024-08-15',1,202407,7,241272,4888.25),(80750,'2024-08-15',2,202407,7,241272,2049.67),(80750,'2024-08-15',4,202407,7,241272,8146.88),(80750,'2024-08-15',5,202407,7,241272,3515.20),(80750,'2024-08-29',1,202407,12,0,11405.91),(80750,'2024-08-29',2,202407,12,0,4782.57),(80750,'2024-08-29',4,202407,12,0,19009.60),(80750,'2024-08-29',5,202407,11,242667,8.48),(80750,'2024-08-29',5,202407,12,0,8221.76),(80800,'2024-08-29',1,202407,12,0,6517.66),(80800,'2024-08-29',2,202407,12,0,2732.90),(80800,'2024-08-29',4,202407,12,0,6789.10),(80800,'2024-08-29',5,202407,12,0,2936.30),(80900,'2024-08-29',1,202407,12,0,11405.91),(80900,'2024-08-29',4,202407,12,0,16633.40),(81000,'2024-08-05',1,202407,7,241273,4888.25),(81000,'2024-08-05',2,202407,7,241273,2049.67),(81000,'2024-08-05',4,202407,7,241273,7128.52),(81000,'2024-08-05',5,202407,7,241273,3033.56),(81000,'2024-08-29',1,202407,12,0,11405.91),(81000,'2024-08-29',2,202407,12,0,4782.57),(81000,'2024-08-29',4,202407,12,0,16633.40),(81000,'2024-08-29',5,202407,11,242669,49.66),(81000,'2024-08-29',5,202407,12,0,7194.04),(81100,'2024-08-29',1,202407,12,0,11405.91),(81100,'2024-08-29',2,202407,12,0,4782.57),(81100,'2024-08-29',4,202407,12,0,19009.60),(81100,'2024-08-29',5,202407,12,0,8221.76),(81200,'2024-08-15',1,202407,7,241274,9776.50),(81200,'2024-08-15',2,202407,7,241274,4099.34),(81200,'2024-08-15',4,202407,7,241274,10183.70),(81200,'2024-08-15',5,202407,7,241274,7340.46),(81200,'2024-08-29',1,202407,12,0,6517.66),(81200,'2024-08-29',2,202407,12,0,2732.90),(81200,'2024-08-29',4,202407,12,0,6789.10),(81200,'2024-08-29',5,202407,11,242671,0.44),(81300,'2024-08-29',1,202407,12,0,11405.91),(81300,'2024-08-29',2,202407,12,0,4782.57),(81300,'2024-08-29',4,202407,12,0,10692.90),(81300,'2024-08-29',5,202407,11,242672,2.61),(81300,'2024-08-29',5,202407,12,0,4624.74),(81350,'2024-08-08',1,202407,7,241275,4888.25),(81350,'2024-08-08',2,202407,7,241275,2049.67),(81350,'2024-08-08',4,202407,7,241275,20027.84),(81350,'2024-08-08',5,202407,7,241275,8634.24),(81350,'2024-08-29',1,202407,12,0,11405.91),(81350,'2024-08-29',2,202407,12,0,4782.57),(81350,'2024-08-29',4,202407,12,0,19009.60),(81350,'2024-08-29',5,202407,11,242673,28.07),(81350,'2024-08-29',5,202407,12,0,8221.76),(81370,'2024-08-29',1,202407,12,0,11405.91),(81370,'2024-08-29',2,202407,12,0,4782.57),(81370,'2024-08-29',4,202407,12,0,19009.60),(81370,'2024-08-29',5,202407,12,0,8221.76),(81400,'2024-08-29',1,202407,11,242675,4888.25),(81400,'2024-08-29',1,202407,12,0,11405.91),(81400,'2024-08-29',2,202407,11,242675,2049.67),(81400,'2024-08-29',2,202407,12,0,4782.57),(81400,'2024-08-29',4,202407,11,242675,5091.80),(81400,'2024-08-29',4,202407,12,0,11881.00),(81400,'2024-08-29',5,202407,11,242675,7340.90),(81400,'2024-08-29',50,202407,11,242675,29.38),(81500,'2024-08-06',1,202407,7,241276,4888.25),(81500,'2024-08-06',2,202407,7,241276,2049.67),(81500,'2024-08-06',4,202407,7,241276,6110.16),(81500,'2024-08-06',5,202407,7,241276,2642.76),(81500,'2024-08-06',50,202407,7,241276,9.16),(81500,'2024-08-06',93,202407,7,241276,0.00),(81500,'2024-08-29',1,202407,12,0,11405.91),(81500,'2024-08-29',2,202407,12,0,4782.57),(81500,'2024-08-29',4,202407,12,0,14257.20),(81500,'2024-08-29',5,202407,12,0,6166.32),(81600,'2024-08-06',1,202407,7,241277,4888.25),(81600,'2024-08-06',2,202407,7,241277,2049.67),(81600,'2024-08-06',4,202407,7,241277,8146.88),(81600,'2024-08-06',5,202407,7,241277,3515.20),(81600,'2024-08-29',1,202407,12,0,11405.91),(81600,'2024-08-29',2,202407,12,0,4782.57),(81600,'2024-08-29',4,202407,12,0,19009.60),(81600,'2024-08-29',5,202407,11,242676,8.48),(81600,'2024-08-29',5,202407,12,0,8221.76),(81700,'2024-08-20',1,202407,7,241278,4888.25),(81700,'2024-08-20',2,202407,7,241278,2049.67),(81700,'2024-08-20',4,202407,7,241278,4073.44),(81700,'2024-08-20',5,202407,7,241278,1761.84),(81700,'2024-08-20',50,202407,7,241278,26.80),(81700,'2024-08-29',1,202407,12,0,11405.91),(81700,'2024-08-29',2,202407,12,0,4782.57),(81700,'2024-08-29',4,202407,12,0,9504.80),(81700,'2024-08-29',5,202407,12,0,4110.88),(81800,'2024-08-22',1,202407,7,241279,4888.25),(81800,'2024-08-22',2,202407,7,241279,2049.67),(81800,'2024-08-22',4,202407,7,241279,6619.34),(81800,'2024-08-22',5,202407,7,241279,2842.74),(81800,'2024-08-29',1,202407,12,0,11405.91),(81800,'2024-08-29',2,202407,12,0,4782.57),(81800,'2024-08-29',4,202407,12,0,15445.30),(81800,'2024-08-29',5,202407,11,242677,20.25),(81800,'2024-08-29',5,202407,12,0,6680.18),(81850,'2024-08-29',1,202407,12,0,11405.91),(81850,'2024-08-29',2,202407,12,0,4782.57),(81850,'2024-08-29',4,202407,12,0,19009.60),(81850,'2024-08-29',5,202407,12,0,8221.76),(81900,'2024-08-29',1,202407,12,0,11405.91),(81900,'2024-08-29',2,202407,12,0,4782.57),(81900,'2024-08-29',4,202407,12,0,1188.10),(81900,'2024-08-29',5,202407,12,0,513.86),(82000,'2024-08-29',1,202407,12,0,11405.91),(82000,'2024-08-29',2,202407,12,0,4782.57),(82000,'2024-08-29',4,202407,12,0,19009.60),(82000,'2024-08-29',5,202407,12,0,8221.76),(82100,'2024-08-26',1,202407,1,240718,8072.40),(82100,'2024-08-26',2,202407,1,240718,6832.24),(82100,'2024-08-26',4,202407,1,240718,40734.72),(82100,'2024-08-26',5,202407,1,240718,17618.16),(82100,'2024-08-26',50,202407,1,240718,40.56),(82100,'2024-08-26',62,202407,2,240719,19009.60),(82100,'2024-08-26',63,202407,2,240719,11405.91),(82100,'2024-08-26',89,202407,2,240719,4782.57),(82100,'2024-08-29',1,202407,12,0,8221.76),(82200,'2024-08-05',1,202407,7,241280,4888.25),(82200,'2024-08-05',2,202407,7,241280,2049.67),(82200,'2024-08-05',4,202407,7,241280,5091.80),(82200,'2024-08-05',5,202407,7,241280,2170.28),(82200,'2024-08-29',1,202407,12,0,11405.91),(82200,'2024-08-29',2,202407,12,0,4782.57),(82200,'2024-08-29',4,202407,12,0,11881.00),(82200,'2024-08-29',5,202407,11,242679,32.02),(82200,'2024-08-29',5,202407,12,0,5138.60),(82300,'2024-08-29',1,202407,12,0,6517.66),(82300,'2024-08-29',2,202407,12,0,2732.90),(82300,'2024-08-29',4,202407,12,0,10862.56),(82300,'2024-08-29',5,202407,12,0,4698.08),(82400,'2024-08-03',1,202407,1,239165,16294.16),(82400,'2024-08-03',2,202407,1,239165,6832.24),(82400,'2024-08-03',4,202407,1,239165,27073.60),(82400,'2024-08-29',4,202407,12,0,19009.60),(82400,'2024-08-29',5,202407,11,242681,16.29),(82400,'2024-08-29',5,202407,12,0,8221.76),(82500,'2024-08-02',1,202407,7,241281,4888.25),(82500,'2024-08-02',2,202407,7,241281,2049.67),(82500,'2024-08-02',4,202407,7,241281,5091.80),(82500,'2024-08-02',5,202407,7,241281,2170.28),(82500,'2024-08-29',1,202407,12,0,11405.91),(82500,'2024-08-29',2,202407,12,0,4782.57),(82500,'2024-08-29',4,202407,12,0,11881.00),(82500,'2024-08-29',5,202407,11,242682,32.02),(82500,'2024-08-29',5,202407,12,0,5138.60),(82600,'2024-08-09',1,202407,7,241282,4888.25),(82600,'2024-08-09',2,202407,7,241282,2049.67),(82600,'2024-08-09',4,202407,7,241282,6110.16),(82600,'2024-08-09',5,202407,7,241282,2642.76),(82600,'2024-08-09',50,202407,7,241282,9.16),(82600,'2024-08-29',1,202407,12,0,11405.91),(82600,'2024-08-29',2,202407,12,0,4782.57),(82600,'2024-08-29',4,202407,12,0,14257.20),(82600,'2024-08-29',5,202407,12,0,6166.32),(82700,'2024-08-29',1,202407,12,0,11405.91),(82700,'2024-08-29',2,202407,12,0,4782.57),(82700,'2024-08-29',4,202407,12,0,13069.10),(82700,'2024-08-29',5,202407,12,0,5652.46),(82750,'2024-08-29',1,202407,12,0,11405.91),(82750,'2024-08-29',2,202407,12,0,4782.57),(82750,'2024-08-29',4,202407,12,0,19009.60),(82750,'2024-08-29',5,202407,12,0,8221.76),(82800,'2024-08-06',1,202407,7,241284,4888.25),(82800,'2024-08-06',2,202407,7,241284,2049.67),(82800,'2024-08-06',4,202407,7,241284,5600.98),(82800,'2024-08-06',5,202407,7,241284,2422.53),(82800,'2024-08-06',50,202407,7,241284,38.57),(82800,'2024-08-06',93,202407,7,241284,0.00),(82800,'2024-08-29',1,202407,12,0,11405.91),(82800,'2024-08-29',2,202407,12,0,4782.57),(82800,'2024-08-29',4,202407,12,0,13069.10),(82800,'2024-08-29',5,202407,12,0,5652.46),(82900,'2024-08-29',1,202407,12,0,11405.91),(82900,'2024-08-29',2,202407,12,0,4782.57),(82900,'2024-08-29',4,202407,12,0,19009.60),(83000,'2024-08-29',1,202407,12,0,11405.91),(83000,'2024-08-29',2,202407,12,0,4782.57),(83000,'2024-08-29',4,202407,12,0,2376.20),(83000,'2024-08-29',5,202407,12,0,1027.72),(83100,'2024-08-01',1,202407,7,241285,4888.25),(83100,'2024-08-01',2,202407,7,241285,2049.67),(83100,'2024-08-01',4,202407,7,241285,8146.88),(83100,'2024-08-01',5,202407,7,241285,3515.20),(83100,'2024-08-29',1,202407,12,0,11405.91),(83100,'2024-08-29',2,202407,12,0,4782.57),(83100,'2024-08-29',4,202407,12,0,19009.60),(83100,'2024-08-29',5,202407,11,242683,8.48),(83100,'2024-08-29',5,202407,12,0,8221.76),(83150,'2024-08-29',1,202407,12,0,11405.91),(83150,'2024-08-29',2,202407,12,0,4782.57),(83150,'2024-08-29',4,202407,12,0,19009.60),(83150,'2024-08-29',5,202407,12,0,8221.76),(83200,'2024-08-29',1,202407,12,0,11405.91),(83200,'2024-08-29',2,202407,12,0,4782.57),(83200,'2024-08-29',4,202407,12,0,19009.60),(83200,'2024-08-29',5,202407,12,0,8221.76),(83300,'2024-08-01',1,202407,7,241286,4888.25),(83300,'2024-08-01',2,202407,7,241286,2049.67),(83300,'2024-08-01',4,202407,7,241286,7637.70),(83300,'2024-08-01',5,202407,7,241286,3303.45),(83300,'2024-08-01',50,202407,7,241286,20.93),(83300,'2024-08-01',93,202407,7,241286,0.00),(83300,'2024-08-29',1,202407,12,0,11405.91),(83300,'2024-08-29',2,202407,12,0,4782.57),(83300,'2024-08-29',4,202407,12,0,17821.50),(83300,'2024-08-29',5,202407,12,0,7707.90),(83400,'2024-08-16',1,202407,7,241287,4888.25),(83400,'2024-08-16',2,202407,7,241287,2049.67),(83400,'2024-08-16',4,202407,7,241287,28514.24),(83400,'2024-08-16',5,202407,7,241287,12332.76),(83400,'2024-08-16',50,202407,7,241287,15.08),(83400,'2024-08-29',1,202407,12,0,11405.91),(83400,'2024-08-29',2,202407,12,0,4782.57),(83400,'2024-08-29',4,202407,12,0,19009.60),(83400,'2024-08-29',5,202407,12,0,8221.76),(83600,'2024-08-29',1,202407,12,0,11405.91),(83600,'2024-08-29',2,202407,12,0,4782.57),(83600,'2024-08-29',4,202407,12,0,19009.60),(83600,'2024-08-29',5,202407,12,0,8221.76),(83700,'2024-08-29',1,202407,12,0,11405.91),(83700,'2024-08-29',2,202407,12,0,4782.57),(83700,'2024-08-29',4,202407,12,0,19009.60),(83700,'2024-08-29',5,202407,12,0,8221.76),(83750,'2024-08-29',1,202407,12,0,11405.91),(83750,'2024-08-29',2,202407,12,0,4782.57),(83750,'2024-08-29',4,202407,12,0,4752.40),(83750,'2024-08-29',5,202407,12,0,2055.44),(83800,'2024-08-29',1,202407,12,0,11405.91),(83800,'2024-08-29',2,202407,12,0,4782.57),(83800,'2024-08-29',4,202407,12,0,19009.60),(83800,'2024-08-29',5,202407,12,0,8221.76),(83900,'2024-08-29',1,202407,7,241288,4888.25),(83900,'2024-08-29',1,202407,12,0,11405.91),(83900,'2024-08-29',4,202407,7,241288,13211.75),(83900,'2024-08-29',4,202407,11,242688,26.97),(83900,'2024-08-29',4,202407,12,0,19009.60),(84000,'2024-08-07',1,202407,1,239443,16294.16),(84000,'2024-08-07',2,202407,1,239443,6832.24),(84000,'2024-08-07',4,202407,1,239443,25723.84),(84000,'2024-08-07',5,202407,1,239443,14681.80),(84000,'2024-08-07',50,202407,2,239444,33.96),(84000,'2024-08-07',62,202407,2,239444,19009.60),(84000,'2024-08-07',63,202407,2,239444,11405.91),(84000,'2024-08-07',89,202407,2,239444,4782.57),(84000,'2024-08-29',4,202407,12,0,8221.76),(84100,'2024-08-05',1,202407,7,241289,4888.25),(84100,'2024-08-05',2,202407,7,241289,2049.67),(84100,'2024-08-05',4,202407,7,241289,5091.80),(84100,'2024-08-05',5,202407,7,241289,2170.28),(84100,'2024-08-29',1,202407,12,0,11405.91),(84100,'2024-08-29',2,202407,12,0,4782.57),(84100,'2024-08-29',4,202407,12,0,11881.00),(84100,'2024-08-29',5,202407,11,242689,32.02),(84100,'2024-08-29',5,202407,12,0,5138.60),(84200,'2024-08-05',1,202407,7,241290,4888.25),(84200,'2024-08-05',2,202407,7,241290,2049.67),(84200,'2024-08-05',4,202407,7,241290,1018.36),(84200,'2024-08-05',5,202407,7,241290,440.46),(84200,'2024-08-05',50,202407,7,241290,3.26),(84200,'2024-08-29',1,202407,12,0,11405.91),(84200,'2024-08-29',2,202407,12,0,4782.57),(84200,'2024-08-29',4,202407,12,0,2376.20),(84200,'2024-08-29',5,202407,12,0,1027.72),(84300,'2024-08-05',1,202407,1,239182,3600.00),(84300,'2024-08-05',1,202407,7,241291,1288.25),(84300,'2024-08-05',2,202407,7,241291,2049.67),(84300,'2024-08-05',4,202407,7,241291,8146.88),(84300,'2024-08-05',5,202407,7,241291,3515.20),(84300,'2024-08-29',1,202407,12,0,11405.91),(84300,'2024-08-29',2,202407,12,0,4782.57),(84300,'2024-08-29',4,202407,12,0,19009.60),(84300,'2024-08-29',5,202407,11,242690,8.48),(84300,'2024-08-29',5,202407,12,0,8221.76),(84400,'2024-08-29',1,202407,12,0,11405.91),(84400,'2024-08-29',2,202407,12,0,4782.57),(84400,'2024-08-29',4,202407,12,0,7128.60),(84400,'2024-08-29',5,202407,12,0,3083.16),(84500,'2024-08-29',1,202407,12,0,11405.91),(84500,'2024-08-29',4,202407,12,0,19009.60),(84600,'2024-08-16',1,202407,1,240055,12600.00),(84600,'2024-08-16',1,202407,7,241292,3694.16),(84600,'2024-08-16',4,202407,7,241292,25459.20),(84600,'2024-08-16',60,202407,7,241292,8147.08),(84600,'2024-08-16',61,202407,7,241292,12699.56),(84600,'2024-08-29',61,202407,11,242693,30.04),(84700,'2024-08-21',1,202407,7,241293,16294.16),(84700,'2024-08-21',4,202407,7,241293,25459.20),(84700,'2024-08-21',60,202407,7,241293,8147.08),(84700,'2024-08-21',61,202407,7,241293,12699.56),(84700,'2024-08-29',61,202407,11,242694,30.04),(84800,'2024-08-29',1,202407,12,0,11405.91),(84800,'2024-08-29',2,202407,12,0,4782.57),(84800,'2024-08-29',4,202407,12,0,19009.60),(84800,'2024-08-29',5,202407,12,0,8221.76),(84850,'2024-08-15',1,202407,7,241294,4888.25),(84850,'2024-08-15',4,202407,7,241294,8111.75),(84850,'2024-08-29',1,202407,12,0,11405.91),(84850,'2024-08-29',4,202407,11,242696,35.13),(84850,'2024-08-29',4,202407,12,0,19009.60),(84900,'2024-08-29',1,202407,12,0,11405.91),(84900,'2024-08-29',2,202407,12,0,4782.57),(84900,'2024-08-29',4,202407,12,0,19009.60),(84900,'2024-08-29',5,202407,12,0,8221.76),(84950,'2024-08-29',1,202407,12,0,11405.91),(84950,'2024-08-29',2,202407,12,0,4782.57),(84950,'2024-08-29',4,202407,12,0,19009.60),(84950,'2024-08-29',5,202407,12,0,8221.76),(85000,'2024-08-29',1,202407,12,0,11405.91),(85000,'2024-08-29',4,202407,11,242699,15.79),(85000,'2024-08-29',4,202407,12,0,3564.30),(85100,'2024-08-29',1,202407,12,0,11405.91),(85100,'2024-08-29',4,202407,12,0,13069.10),(85200,'2024-08-29',1,202407,12,0,11405.91),(85200,'2024-08-29',4,202407,12,0,14257.20),(85300,'2024-08-29',1,202407,12,0,11405.91),(85300,'2024-08-29',4,202407,11,242700,32.41),(85300,'2024-08-29',4,202407,12,0,19009.60),(85400,'2024-08-15',1,202407,7,241295,16294.16),(85400,'2024-08-15',4,202407,7,241295,6789.12),(85400,'2024-08-15',60,202407,7,241295,8147.08),(85400,'2024-08-15',61,202407,7,241295,3369.64),(85400,'2024-08-29',61,202407,11,242701,24.92),(85500,'2024-08-05',1,202407,8,241296,4888.25),(85500,'2024-08-05',4,202407,8,241296,31311.75),(85500,'2024-08-29',1,202407,12,0,11405.91),(85500,'2024-08-29',4,202407,12,0,19009.60),(85600,'2024-08-09',1,202407,7,241297,4888.25),(85600,'2024-08-09',4,202407,7,241297,30211.52),(85600,'2024-08-09',50,202407,7,241297,0.23),(85600,'2024-08-29',1,202407,12,0,11405.91),(85600,'2024-08-29',4,202407,12,0,19009.60),(85700,'2024-08-29',1,202407,12,0,11405.91),(85700,'2024-08-29',4,202407,12,0,19009.60),(85730,'2024-08-29',1,202407,12,0,11405.91),(85730,'2024-08-29',4,202407,12,0,11881.00),(85760,'2024-08-29',1,202407,12,0,11405.91),(85760,'2024-08-29',4,202407,11,242702,29.69),(85760,'2024-08-29',4,202407,12,0,19009.60),(85800,'2024-08-15',1,202407,7,241298,4888.25),(85800,'2024-08-15',2,202407,7,241298,2049.67),(85800,'2024-08-15',4,202407,7,241298,5600.98),(85800,'2024-08-15',5,202407,7,241298,2422.53),(85800,'2024-08-15',50,202407,7,241298,38.57),(85800,'2024-08-15',93,202407,7,241298,0.00),(85800,'2024-08-29',1,202407,12,0,11405.91),(85800,'2024-08-29',2,202407,12,0,4782.57),(85800,'2024-08-29',4,202407,12,0,13069.10),(85800,'2024-08-29',5,202407,12,0,5652.46),(86000,'2024-08-02',1,202407,7,241299,4888.25),(86000,'2024-08-02',2,202407,7,241299,2049.67),(86000,'2024-08-02',4,202407,7,241299,8146.88),(86000,'2024-08-02',5,202407,7,241299,3515.20),(86000,'2024-08-29',1,202407,12,0,11405.91),(86000,'2024-08-29',2,202407,12,0,4782.57),(86000,'2024-08-29',4,202407,12,0,19009.60),(86000,'2024-08-29',5,202407,11,242703,8.48),(86000,'2024-08-29',5,202407,12,0,8221.76),(86200,'2024-08-29',1,202407,12,0,11405.91),(86200,'2024-08-29',2,202407,12,0,4782.57),(86200,'2024-08-29',4,202407,12,0,19009.60),(86200,'2024-08-29',5,202407,12,0,8221.76),(86300,'2024-08-29',1,202407,12,0,11405.91),(86300,'2024-08-29',2,202407,12,0,4782.57),(86300,'2024-08-29',4,202407,12,0,17821.50),(86300,'2024-08-29',5,202407,12,0,7707.90),(86400,'2024-08-29',1,202407,12,0,11405.91),(86400,'2024-08-29',2,202407,12,0,4782.57),(86400,'2024-08-29',4,202407,12,0,8316.70),(86400,'2024-08-29',5,202407,11,242704,43.79),(86400,'2024-08-29',5,202407,12,0,3597.02),(86500,'2024-08-08',1,202407,7,241300,4888.25),(86500,'2024-08-08',2,202407,7,241300,2049.67),(86500,'2024-08-08',4,202407,7,241300,4582.62),(86500,'2024-08-08',5,202407,7,241300,1979.46),(86500,'2024-08-29',1,202407,12,0,11405.91),(86500,'2024-08-29',2,202407,12,0,4782.57),(86500,'2024-08-29',4,202407,12,0,10692.90),(86500,'2024-08-29',5,202407,11,242705,2.61),(86500,'2024-08-29',5,202407,12,0,4624.74),(86600,'2024-08-29',1,202407,12,0,11405.91),(86600,'2024-08-29',2,202407,12,0,4782.57),(86600,'2024-08-29',4,202407,12,0,7128.60),(86600,'2024-08-29',5,202407,11,242706,14.38),(86600,'2024-08-29',5,202407,12,0,3083.16),(86700,'2024-08-29',1,202407,12,0,11405.91),(86700,'2024-08-29',2,202407,12,0,4782.57),(86700,'2024-08-29',4,202407,12,0,17821.50),(86700,'2024-08-29',5,202407,12,0,7707.90),(86800,'2024-08-29',1,202407,12,0,11405.91),(86800,'2024-08-29',2,202407,12,0,4782.57),(86800,'2024-08-29',4,202407,12,0,19009.60),(86800,'2024-08-29',5,202407,11,242707,33.96),(86800,'2024-08-29',5,202407,12,0,8221.76),(86900,'2024-08-29',1,202407,12,0,11405.91),(86900,'2024-08-29',2,202407,12,0,4782.57),(86900,'2024-08-29',4,202407,12,0,19009.60),(86900,'2024-08-29',5,202407,11,242708,33.96),(86900,'2024-08-29',5,202407,12,0,8221.76),(87000,'2024-08-29',1,202407,12,0,11405.91),(87000,'2024-08-29',2,202407,12,0,4782.57),(87000,'2024-08-29',4,202407,12,0,10692.90),(87000,'2024-08-29',5,202407,12,0,4624.74),(87100,'2024-08-29',1,202407,12,0,11405.91),(87100,'2024-08-29',2,202407,12,0,4782.57),(87100,'2024-08-29',4,202407,12,0,11881.00),(87200,'2024-08-16',1,202407,7,241301,4888.25),(87200,'2024-08-16',2,202407,7,241301,2049.67),(87200,'2024-08-16',4,202407,7,241301,1527.54),(87200,'2024-08-16',5,202407,7,241301,634.54),(87200,'2024-08-29',1,202407,12,0,11405.91),(87200,'2024-08-29',2,202407,12,0,4782.57),(87200,'2024-08-29',4,202407,12,0,3564.30),(87200,'2024-08-29',5,202407,11,242710,26.15),(87200,'2024-08-29',5,202407,12,0,1541.58),(87250,'2024-08-20',1,202407,1,240165,3600.00),(87250,'2024-08-20',1,202407,7,241302,1288.25),(87250,'2024-08-20',2,202407,7,241302,2049.67),(87250,'2024-08-20',4,202407,7,241302,8146.88),(87250,'2024-08-20',5,202407,7,241302,3515.20),(87250,'2024-08-29',1,202407,12,0,11405.91),(87250,'2024-08-29',2,202407,12,0,4782.57),(87250,'2024-08-29',4,202407,12,0,19009.60),(87250,'2024-08-29',5,202407,11,242711,8.48),(87250,'2024-08-29',5,202407,12,0,8221.76),(87300,'2024-08-29',1,202407,12,0,11405.91),(87300,'2024-08-29',2,202407,12,0,4782.57),(87300,'2024-08-29',4,202407,12,0,19009.60),(87300,'2024-08-29',5,202407,12,0,8221.76),(87400,'2024-08-06',1,202407,1,239328,11669.42),(87400,'2024-08-06',2,202407,1,239328,6832.24),(87400,'2024-08-06',4,202407,1,239328,15275.52),(87400,'2024-08-06',5,202407,1,239328,6606.81),(87400,'2024-08-06',50,202407,2,239329,2.61),(87400,'2024-08-06',62,202407,2,239329,10692.90),(87400,'2024-08-06',63,202407,2,239329,11405.91),(87400,'2024-08-06',89,202407,2,239329,4782.57),(87400,'2024-08-29',1,202407,12,0,4624.74),(87500,'2024-08-23',1,202407,7,241303,4888.25),(87500,'2024-08-23',2,202407,7,241303,2049.67),(87500,'2024-08-23',4,202407,7,241303,1018.36),(87500,'2024-08-23',5,202407,7,241303,440.46),(87500,'2024-08-23',50,202407,7,241303,3.26),(87500,'2024-08-29',1,202407,12,0,11405.91),(87500,'2024-08-29',2,202407,12,0,4782.57),(87500,'2024-08-29',4,202407,12,0,2376.20),(87500,'2024-08-29',5,202407,12,0,1027.72),(87600,'2024-08-29',1,202407,12,0,11405.91),(87600,'2024-08-29',2,202407,12,0,4782.57),(87600,'2024-08-29',4,202407,12,0,19009.60),(87600,'2024-08-29',5,202407,12,0,8221.76),(87700,'2024-08-29',1,202407,12,0,11405.91),(87800,'2024-08-29',1,202407,12,0,11405.91),(87800,'2024-08-29',1,202407,16,246086,4888.25),(87800,'2024-08-29',2,202407,12,0,4782.57),(87800,'2024-08-29',2,202407,16,246086,2049.67),(87800,'2024-08-29',4,202407,12,0,4752.40),(87800,'2024-08-29',4,202407,16,246086,2036.72),(87800,'2024-08-29',5,202407,12,0,2055.44),(87800,'2024-08-29',5,202407,16,246086,880.92),(87800,'2024-08-29',50,202407,16,246086,44.44),(87900,'2024-08-28',1,202407,7,241305,4888.25),(87900,'2024-08-28',2,202407,7,241305,2049.67),(87900,'2024-08-28',4,202407,7,241305,3055.08),(87900,'2024-08-28',5,202407,7,241305,1307.00),(87900,'2024-08-29',1,202407,12,0,11405.91),(87900,'2024-08-29',2,202407,12,0,4782.57),(87900,'2024-08-29',4,202407,12,0,7128.60),(87900,'2024-08-29',5,202407,11,242712,14.38),(87900,'2024-08-29',5,202407,12,0,3083.16),(88000,'2024-08-29',1,202407,12,0,11405.91),(88000,'2024-08-29',2,202407,12,0,4782.57),(88000,'2024-08-29',4,202407,12,0,14257.20),(88000,'2024-08-29',5,202407,12,0,6166.32),(88100,'2024-08-29',1,202407,12,0,11405.91),(88100,'2024-08-29',2,202407,12,0,4782.57),(88100,'2024-08-29',4,202407,12,0,19009.60),(88100,'2024-08-29',5,202407,12,0,8221.76),(88200,'2024-08-15',1,202407,1,239919,3500.00),(88200,'2024-08-15',1,202407,7,241306,1388.25),(88200,'2024-08-15',2,202407,7,241306,2049.67),(88200,'2024-08-15',4,202407,7,241306,11541.44),(88200,'2024-08-15',5,202407,7,241306,4991.86),(88200,'2024-08-15',50,202407,7,241306,28.78),(88200,'2024-08-15',93,202407,7,241306,0.00),(88200,'2024-08-29',1,202407,12,0,11405.91),(88200,'2024-08-29',2,202407,12,0,4782.57),(88200,'2024-08-29',4,202407,12,0,19009.60),(88200,'2024-08-29',5,202407,12,0,8221.76),(88300,'2024-08-29',1,202407,12,0,11405.91),(88300,'2024-08-29',2,202407,12,0,4782.57),(88300,'2024-08-29',4,202407,12,0,19009.60),(88300,'2024-08-29',5,202407,11,242714,2.59),(88300,'2024-08-29',5,202407,12,0,8221.76),(88400,'2024-08-29',1,202407,12,0,11405.91),(88400,'2024-08-29',2,202407,12,0,4782.57),(88400,'2024-08-29',4,202407,12,0,8316.70),(88400,'2024-08-29',5,202407,12,0,3597.02),(88500,'2024-08-29',1,202407,12,0,11405.91),(88500,'2024-08-29',2,202407,12,0,4782.57),(88500,'2024-08-29',4,202407,12,0,7128.60),(88500,'2024-08-29',5,202407,12,0,3083.16),(88600,'2024-08-29',1,202407,12,0,11405.91),(88600,'2024-08-29',2,202407,12,0,4782.57),(88600,'2024-08-29',4,202407,12,0,19009.60),(88600,'2024-08-29',5,202407,11,242717,41.77),(88600,'2024-08-29',5,202407,12,0,8221.76),(88700,'2024-08-05',1,202407,7,241307,4888.25),(88700,'2024-08-05',4,202407,7,241307,4073.44),(88700,'2024-08-05',50,202407,7,241307,38.31),(88700,'2024-08-29',1,202407,12,0,11405.91),(88700,'2024-08-29',4,202407,12,0,9504.80),(88800,'2024-08-08',1,202407,1,239486,4400.00),(88800,'2024-08-08',1,202407,7,241308,488.25),(88800,'2024-08-08',2,202407,7,241308,2049.67),(88800,'2024-08-08',4,202407,7,241308,6619.34),(88800,'2024-08-08',5,202407,7,241308,2842.74),(88800,'2024-08-29',1,202407,12,0,11405.91),(88800,'2024-08-29',2,202407,12,0,4782.57),(88800,'2024-08-29',4,202407,12,0,15445.30),(88800,'2024-08-29',5,202407,11,242718,20.25),(88800,'2024-08-29',5,202407,12,0,6680.18),(88900,'2024-08-13',1,202407,7,241309,4888.25),(88900,'2024-08-13',2,202407,1,239729,1200.00),(88900,'2024-08-13',2,202407,7,241309,849.67),(88900,'2024-08-13',4,202407,7,241309,5091.80),(88900,'2024-08-13',5,202407,7,241309,2170.28),(88900,'2024-08-29',1,202407,12,0,11405.91),(88900,'2024-08-29',2,202407,12,0,4782.57),(88900,'2024-08-29',4,202407,12,0,11881.00),(88900,'2024-08-29',5,202407,11,242719,32.02),(88900,'2024-08-29',5,202407,12,0,5138.60),(89000,'2024-08-29',1,202407,12,0,11405.91),(89000,'2024-08-29',2,202407,12,0,4782.57),(89000,'2024-08-29',4,202407,12,0,14257.20),(89000,'2024-08-29',5,202407,12,0,6166.32),(89100,'2024-08-29',1,202407,12,0,11405.91),(89100,'2024-08-29',2,202407,12,0,4782.57),(89100,'2024-08-29',4,202407,12,0,19009.60),(89100,'2024-08-29',5,202407,12,0,8221.76),(89200,'2024-08-16',1,202407,1,240037,16294.16),(89200,'2024-08-16',2,202407,1,240037,6832.24),(89200,'2024-08-16',4,202407,1,240037,32973.60),(89200,'2024-08-16',4,202407,7,241311,20086.88),(89200,'2024-08-16',5,202407,7,241311,29913.12),(89200,'2024-08-29',4,202407,12,0,19009.60),(89200,'2024-08-29',5,202407,11,242720,37.80),(89200,'2024-08-29',5,202407,12,0,8221.76),(89300,'2024-08-29',1,202407,12,0,11405.91),(89300,'2024-08-29',2,202407,12,0,4782.57),(89300,'2024-08-29',4,202407,12,0,11881.00),(89300,'2024-08-29',5,202407,12,0,5138.60),(89400,'2024-08-16',1,202407,7,241312,4888.25),(89400,'2024-08-16',2,202407,7,241312,2049.67),(89400,'2024-08-16',4,202407,7,241312,3564.26),(89400,'2024-08-16',5,202407,7,241312,1497.82),(89400,'2024-08-29',1,202407,12,0,11405.91),(89400,'2024-08-29',2,202407,12,0,4782.57),(89400,'2024-08-29',4,202407,12,0,8316.70),(89400,'2024-08-29',5,202407,11,242722,43.79),(89400,'2024-08-29',5,202407,12,0,3597.02),(89500,'2024-08-29',1,202407,12,0,11405.91),(89500,'2024-08-29',2,202407,12,0,4782.57),(89500,'2024-08-29',4,202407,12,0,15445.30),(89500,'2024-08-29',5,202407,12,0,6680.18),(89600,'2024-08-20',1,202407,7,241313,4888.25),(89600,'2024-08-20',2,202407,7,241313,2049.67),(89600,'2024-08-20',4,202407,7,241313,5091.80),(89600,'2024-08-20',5,202407,7,241313,2170.28),(89600,'2024-08-29',1,202407,12,0,11405.91),(89600,'2024-08-29',2,202407,12,0,4782.57),(89600,'2024-08-29',4,202407,12,0,11881.00),(89600,'2024-08-29',5,202407,11,242724,32.02),(89600,'2024-08-29',5,202407,12,0,5138.60),(89700,'2024-08-05',1,202407,7,241314,4888.25),(89700,'2024-08-05',2,202407,7,241314,2049.67),(89700,'2024-08-05',4,202407,7,241314,7637.70),(89700,'2024-08-05',5,202407,7,241314,3303.45),(89700,'2024-08-05',50,202407,7,241314,20.93),(89700,'2024-08-05',93,202407,7,241314,0.00),(89700,'2024-08-29',1,202407,12,0,11405.91),(89700,'2024-08-29',2,202407,12,0,4782.57),(89700,'2024-08-29',4,202407,12,0,17821.50),(89700,'2024-08-29',5,202407,12,0,7707.90),(89800,'2024-08-29',1,202407,12,0,11405.91),(89800,'2024-08-29',2,202407,12,0,4782.57),(89800,'2024-08-29',4,202407,12,0,19009.60),(89800,'2024-08-29',5,202407,12,0,8221.76),(89900,'2024-08-29',1,202407,12,0,11405.91),(89900,'2024-08-29',2,202407,12,0,4782.57),(89900,'2024-08-29',4,202407,12,0,4752.40),(89900,'2024-08-29',5,202407,12,0,2055.44),(90000,'2024-08-29',1,202407,12,0,11405.91),(90000,'2024-08-29',2,202407,12,0,4782.57),(90000,'2024-08-29',4,202407,12,0,19009.60),(90000,'2024-08-29',5,202407,12,0,8221.76),(90100,'2024-08-26',1,202407,1,240708,16294.16),(90100,'2024-08-26',2,202407,1,240708,6832.24),(90100,'2024-08-26',4,202407,1,240708,18934.72),(90100,'2024-08-26',5,202407,1,240708,11745.44),(90100,'2024-08-26',50,202407,2,240709,8.48),(90100,'2024-08-26',62,202407,2,240709,19009.60),(90100,'2024-08-26',63,202407,2,240709,11405.91),(90100,'2024-08-26',89,202407,2,240709,4782.57),(90100,'2024-08-29',4,202407,12,0,8221.76),(90200,'2024-08-29',1,202407,12,0,11405.91),(90200,'2024-08-29',2,202407,12,0,4782.57),(90200,'2024-08-29',4,202407,12,0,19009.60),(90200,'2024-08-29',5,202407,12,0,8221.76),(90400,'2024-08-29',1,202407,12,0,11405.91),(90400,'2024-08-29',2,202407,12,0,4782.57),(90400,'2024-08-29',4,202407,12,0,2376.20),(90400,'2024-08-29',5,202407,12,0,1027.72),(90500,'2024-08-21',1,202407,7,241315,4888.25),(90500,'2024-08-21',2,202407,7,241315,2049.67),(90500,'2024-08-21',4,202407,7,241315,3564.26),(90500,'2024-08-21',5,202407,7,241315,1497.82),(90500,'2024-08-29',1,202407,12,0,11405.91),(90500,'2024-08-29',2,202407,12,0,4782.57),(90500,'2024-08-29',4,202407,12,0,8316.70),(90500,'2024-08-29',5,202407,11,242729,43.79),(90500,'2024-08-29',5,202407,12,0,3597.02),(90600,'2024-08-29',1,202407,12,0,11405.91),(90600,'2024-08-29',2,202407,12,0,4782.57),(90600,'2024-08-29',4,202407,12,0,11881.00),(90600,'2024-08-29',5,202407,12,0,5138.60),(90650,'2024-08-07',4,202407,1,239465,179911.68),(90650,'2024-08-07',50,202407,2,239466,41.68),(90700,'2024-08-29',1,202407,12,0,11405.91),(90700,'2024-08-29',2,202407,12,0,4782.57),(90700,'2024-08-29',4,202407,12,0,1188.10),(90700,'2024-08-29',5,202407,12,0,513.86),(90750,'2024-08-16',1,202407,7,241316,4888.25),(90750,'2024-08-16',2,202407,7,241316,2049.67),(90750,'2024-08-16',4,202407,7,241316,13238.72),(90750,'2024-08-16',5,202407,7,241316,5723.36),(90750,'2024-08-29',1,202407,12,0,11405.91),(90750,'2024-08-29',2,202407,12,0,4782.57),(90750,'2024-08-29',4,202407,12,0,19009.60),(90750,'2024-08-29',5,202407,11,242731,2.59),(90750,'2024-08-29',5,202407,12,0,8221.76),(90800,'2024-08-29',1,202407,12,0,11405.91),(90800,'2024-08-29',2,202407,12,0,4782.57),(90800,'2024-08-29',4,202407,12,0,19009.60),(90800,'2024-08-29',5,202407,12,0,8221.76),(90900,'2024-08-21',1,202407,7,241317,4888.25),(90900,'2024-08-21',2,202407,7,241317,2049.67),(90900,'2024-08-21',4,202407,7,241317,5091.80),(90900,'2024-08-21',5,202407,7,241317,2170.28),(90900,'2024-08-29',1,202407,12,0,11405.91),(90900,'2024-08-29',2,202407,12,0,4782.57),(90900,'2024-08-29',4,202407,12,0,11881.00),(90900,'2024-08-29',5,202407,11,242733,32.02),(90900,'2024-08-29',5,202407,12,0,5138.60),(91000,'2024-08-29',1,202407,12,0,11405.91),(91000,'2024-08-29',2,202407,12,0,4782.57),(91000,'2024-08-29',4,202407,12,0,19009.60),(91000,'2024-08-29',5,202407,12,0,8221.76),(91100,'2024-08-01',1,202407,7,241318,4888.25),(91100,'2024-08-01',2,202407,7,241318,2049.67),(91100,'2024-08-01',4,202407,7,241318,7128.52),(91100,'2024-08-01',5,202407,7,241318,3033.56),(91100,'2024-08-29',1,202407,12,0,11405.91),(91100,'2024-08-29',2,202407,12,0,4782.57),(91100,'2024-08-29',4,202407,12,0,16633.40),(91100,'2024-08-29',5,202407,11,242735,49.66),(91100,'2024-08-29',5,202407,12,0,7194.04),(91200,'2024-08-13',1,202407,7,241319,4888.25),(91200,'2024-08-13',2,202407,7,241319,2049.67),(91200,'2024-08-13',4,202407,7,241319,5600.98),(91200,'2024-08-13',5,202407,7,241319,2422.53),(91200,'2024-08-13',50,202407,7,241319,38.57),(91200,'2024-08-13',93,202407,7,241319,0.00),(91200,'2024-08-29',1,202407,12,0,11405.91),(91200,'2024-08-29',2,202407,12,0,4782.57),(91200,'2024-08-29',4,202407,12,0,13069.10),(91200,'2024-08-29',5,202407,12,0,5652.46),(91300,'2024-08-15',1,202407,7,241320,4888.25),(91300,'2024-08-15',2,202407,7,241320,2049.67),(91300,'2024-08-15',4,202407,7,241320,5091.80),(91300,'2024-08-15',5,202407,7,241320,2170.28),(91300,'2024-08-29',1,202407,12,0,11405.91),(91300,'2024-08-29',2,202407,12,0,4782.57),(91300,'2024-08-29',4,202407,12,0,11881.00),(91300,'2024-08-29',5,202407,11,242736,32.02),(91300,'2024-08-29',5,202407,12,0,5138.60),(91400,'2024-08-29',1,202407,12,0,11405.91),(91400,'2024-08-29',2,202407,12,0,4782.57),(91400,'2024-08-29',4,202407,12,0,19009.60),(91400,'2024-08-29',5,202407,12,0,8221.76),(91600,'2024-08-26',1,202407,7,241322,4888.25),(91600,'2024-08-26',2,202407,7,241322,2049.67),(91600,'2024-08-26',4,202407,7,241322,5600.98),(91600,'2024-08-26',5,202407,7,241322,8061.10),(91600,'2024-08-29',1,202407,12,0,11405.91),(91600,'2024-08-29',2,202407,12,0,4782.57),(91600,'2024-08-29',4,202407,12,0,13069.10),(91600,'2024-08-29',5,202407,11,242737,13.89),(91700,'2024-08-29',1,202407,12,0,11405.91),(91700,'2024-08-29',2,202407,12,0,4782.57),(91700,'2024-08-29',4,202407,12,0,19009.60),(91700,'2024-08-29',5,202407,12,0,8221.76),(91800,'2024-08-29',1,202407,12,0,11405.91),(91800,'2024-08-29',2,202407,12,0,4782.57),(91800,'2024-08-29',4,202407,12,0,19009.60),(91800,'2024-08-29',5,202407,12,0,8221.76),(91850,'2024-08-29',1,202407,12,0,11405.91),(91850,'2024-08-29',2,202407,12,0,4782.57),(91850,'2024-08-29',4,202407,12,0,19009.60),(91900,'2024-08-29',1,202407,12,0,11405.91),(91900,'2024-08-29',2,202407,12,0,4782.57),(91900,'2024-08-29',4,202407,12,0,15445.30),(91900,'2024-08-29',5,202407,12,0,6680.18),(92100,'2024-08-01',1,202407,7,241323,4888.25),(92100,'2024-08-01',2,202407,7,241323,2049.67),(92100,'2024-08-01',4,202407,7,241323,2036.72),(92100,'2024-08-01',5,202407,7,241323,880.92),(92100,'2024-08-01',50,202407,7,241323,44.44),(92100,'2024-08-29',1,202407,12,0,11405.91),(92100,'2024-08-29',2,202407,12,0,4782.57),(92100,'2024-08-29',4,202407,12,0,4752.40),(92100,'2024-08-29',5,202407,12,0,2055.44),(92200,'2024-08-29',1,202407,12,0,11405.91),(92200,'2024-08-29',2,202407,12,0,4782.57),(92200,'2024-08-29',4,202407,12,0,19009.60),(92200,'2024-08-29',5,202407,12,0,8221.76),(92300,'2024-08-29',1,202407,12,0,11405.91),(92300,'2024-08-29',2,202407,12,0,4782.57),(92300,'2024-08-29',4,202407,12,0,3564.30),(92300,'2024-08-29',5,202407,12,0,1541.58),(92400,'2024-08-29',1,202407,12,0,11405.91),(92400,'2024-08-29',2,202407,12,0,4782.57),(92400,'2024-08-29',4,202407,12,0,13069.10),(92400,'2024-08-29',5,202407,12,0,5652.46),(92500,'2024-08-11',4,202407,1,239644,30551.04),(92500,'2024-08-11',5,202407,1,239644,13213.62),(92500,'2024-08-11',50,202407,2,239645,46.82),(92500,'2024-08-11',62,202407,2,239645,4752.40),(92500,'2024-08-11',92,202407,2,239645,2055.44),(92500,'2024-08-23',1,202407,1,240591,3690.00),(92500,'2024-08-23',1,202407,7,241324,1198.25),(92500,'2024-08-23',2,202407,7,241324,2049.67),(92500,'2024-08-23',4,202407,7,241324,6110.16),(92500,'2024-08-23',5,202407,7,241324,2641.92),(92500,'2024-08-29',1,202407,12,0,11405.91),(92500,'2024-08-29',2,202407,12,0,4782.57),(92500,'2024-08-29',4,202407,12,0,14257.20),(92500,'2024-08-29',5,202407,11,242742,0.84),(92500,'2024-08-29',5,202407,12,0,6166.32),(92600,'2024-08-29',1,202407,12,0,11405.91),(92600,'2024-08-29',2,202407,12,0,4782.57),(92600,'2024-08-29',4,202407,12,0,19009.60),(92700,'2024-08-29',1,202407,12,0,11405.91),(92700,'2024-08-29',4,202407,12,0,19009.60),(92800,'2024-08-29',1,202407,12,0,11405.91),(92800,'2024-08-29',4,202407,12,0,7128.60),(92850,'2024-08-29',1,202407,12,0,11405.91),(92850,'2024-08-29',4,202407,12,0,9504.80),(92900,'2024-08-29',1,202407,12,0,11405.91),(92900,'2024-08-29',2,202407,12,0,4782.57),(92900,'2024-08-29',4,202407,12,0,19009.60),(92900,'2024-08-29',5,202407,12,0,8221.76),(93000,'2024-08-29',1,202407,12,0,11405.91),(93000,'2024-08-29',2,202407,12,0,4782.57),(93000,'2024-08-29',4,202407,12,0,19009.60),(93000,'2024-08-29',5,202407,12,0,8221.76),(93100,'2024-08-29',1,202407,12,0,11405.91),(93100,'2024-08-29',2,202407,12,0,4782.57),(93100,'2024-08-29',4,202407,12,0,19009.60),(93100,'2024-08-29',5,202407,12,0,8221.76),(93200,'2024-08-28',1,202407,1,240771,1900.00),(93200,'2024-08-28',1,202407,7,241325,2988.25),(93200,'2024-08-28',2,202407,7,241325,2049.67),(93200,'2024-08-28',4,202407,7,241325,2036.72),(93200,'2024-08-28',5,202407,7,241325,880.92),(93200,'2024-08-28',50,202407,7,241325,44.44),(93200,'2024-08-29',1,202407,12,0,11405.91),(93200,'2024-08-29',2,202407,12,0,4782.57),(93200,'2024-08-29',4,202407,12,0,4752.40),(93200,'2024-08-29',5,202407,12,0,2055.44),(93230,'2024-08-29',1,202407,12,0,11405.91),(93230,'2024-08-29',2,202407,12,0,4782.57),(93230,'2024-08-29',4,202407,12,0,15445.30),(93230,'2024-08-29',5,202407,11,242748,20.25),(93230,'2024-08-29',5,202407,12,0,6680.18),(93250,'2024-08-29',1,202407,12,0,11405.91),(93250,'2024-08-29',2,202407,12,0,4782.57),(93250,'2024-08-29',4,202407,12,0,11881.00),(93250,'2024-08-29',5,202407,12,0,5138.60),(93300,'2024-08-29',1,202407,12,0,11405.91),(93300,'2024-08-29',2,202407,12,0,4782.57),(93300,'2024-08-29',4,202407,12,0,19009.60),(93300,'2024-08-29',5,202407,12,0,8221.76),(93400,'2024-08-29',1,202407,12,0,11405.91),(93400,'2024-08-29',2,202407,12,0,4782.57),(93400,'2024-08-29',4,202407,12,0,19009.60),(93500,'2024-08-29',1,202407,12,0,11405.91),(93500,'2024-08-29',4,202407,12,0,19009.60),(93600,'2024-08-06',1,202407,1,239321,16294.16),(93600,'2024-08-06',2,202407,1,239321,6832.24),(93600,'2024-08-06',4,202407,1,239321,14973.60),(93600,'2024-08-29',4,202407,12,0,19009.60),(93600,'2024-08-29',5,202407,12,0,8221.76),(93600,'2024-08-29',50,202407,12,0,40.56),(93650,'2024-08-21',1,202407,1,240224,16294.16),(93650,'2024-08-21',2,202407,1,240224,6832.24),(93650,'2024-08-21',4,202407,1,240224,51373.60),(93650,'2024-08-29',4,202407,12,0,14820.32),(93650,'2024-08-29',5,202407,11,242752,29.99),(93650,'2024-08-29',5,202407,12,0,4189.28),(93700,'2024-08-29',1,202407,12,0,11405.91),(93700,'2024-08-29',2,202407,12,0,4782.57),(93700,'2024-08-29',4,202407,12,0,7128.60),(93700,'2024-08-29',5,202407,12,0,3083.16),(93750,'2024-08-29',1,202407,12,0,11405.91),(93750,'2024-08-29',2,202407,12,0,4782.57),(93750,'2024-08-29',4,202407,12,0,19009.60),(93750,'2024-08-29',5,202407,12,0,8221.76),(93800,'2024-08-08',1,202407,7,241326,4888.25),(93800,'2024-08-08',4,202407,7,241326,8111.75),(93800,'2024-08-29',1,202407,12,0,11405.91),(93800,'2024-08-29',4,202407,11,242754,35.13),(93800,'2024-08-29',4,202407,12,0,19009.60),(93900,'2024-08-26',1,202407,7,241327,4888.25),(93900,'2024-08-26',2,202407,7,241327,2049.67),(93900,'2024-08-26',4,202407,7,241327,8146.88),(93900,'2024-08-26',5,202407,7,241327,3515.20),(93900,'2024-08-29',1,202407,12,0,11405.91),(93900,'2024-08-29',2,202407,12,0,4782.57),(93900,'2024-08-29',4,202407,12,0,19009.60),(93900,'2024-08-29',5,202407,11,242755,8.48),(93900,'2024-08-29',5,202407,12,0,8221.76),(94000,'2024-08-29',1,202407,12,0,11405.91),(94000,'2024-08-29',2,202407,12,0,4782.57),(94000,'2024-08-29',4,202407,12,0,19009.60),(94000,'2024-08-29',5,202407,12,0,8221.76),(94100,'2024-08-29',1,202407,12,0,11405.91),(94100,'2024-08-29',2,202407,12,0,4782.57),(94100,'2024-08-29',4,202407,12,0,19009.60),(94100,'2024-08-29',5,202407,12,0,8221.76),(94200,'2024-08-13',1,202407,7,241328,4888.25),(94200,'2024-08-13',2,202407,7,241328,2049.67),(94200,'2024-08-13',4,202407,7,241328,5600.98),(94200,'2024-08-13',5,202407,7,241328,2422.53),(94200,'2024-08-13',50,202407,7,241328,38.57),(94200,'2024-08-13',93,202407,7,241328,0.00),(94200,'2024-08-29',1,202407,12,0,11405.91),(94200,'2024-08-29',2,202407,12,0,4782.57),(94200,'2024-08-29',4,202407,12,0,13069.10),(94200,'2024-08-29',5,202407,12,0,5652.46),(94300,'2024-08-23',1,202407,7,241329,4888.25),(94300,'2024-08-23',2,202407,7,241329,2049.67),(94300,'2024-08-23',4,202407,7,241329,3564.26),(94300,'2024-08-23',5,202407,7,241329,1497.82),(94300,'2024-08-29',1,202407,12,0,11405.91),(94300,'2024-08-29',2,202407,12,0,4782.57),(94300,'2024-08-29',4,202407,12,0,8316.70),(94300,'2024-08-29',5,202407,11,242757,43.79),(94300,'2024-08-29',5,202407,12,0,3597.02),(94400,'2024-08-08',1,202407,7,241330,4888.25),(94400,'2024-08-08',2,202407,7,241330,2049.67),(94400,'2024-08-08',4,202407,7,241330,6619.34),(94400,'2024-08-08',5,202407,7,241330,2842.74),(94400,'2024-08-29',1,202407,12,0,11405.91),(94400,'2024-08-29',2,202407,12,0,4782.57),(94400,'2024-08-29',4,202407,12,0,15445.30),(94400,'2024-08-29',5,202407,11,242758,20.25),(94400,'2024-08-29',5,202407,12,0,6680.18),(94500,'2024-08-29',1,202407,12,0,11405.91),(94500,'2024-08-29',2,202407,12,0,4782.57),(94500,'2024-08-29',4,202407,12,0,15445.30),(94500,'2024-08-29',5,202407,11,242759,20.25),(94500,'2024-08-29',5,202407,12,0,6680.18),(94600,'2024-08-29',1,202407,12,0,11405.91),(94600,'2024-08-29',2,202407,12,0,4782.57),(94600,'2024-08-29',4,202407,12,0,16633.40),(94600,'2024-08-29',5,202407,12,0,7194.04),(94700,'2024-08-09',1,202407,7,241331,4888.25),(94700,'2024-08-09',2,202407,7,241331,2049.67),(94700,'2024-08-09',4,202407,7,241331,7128.52),(94700,'2024-08-09',5,202407,7,241331,3033.56),(94700,'2024-08-29',1,202407,12,0,11405.91),(94700,'2024-08-29',2,202407,12,0,4782.57),(94700,'2024-08-29',4,202407,12,0,16633.40),(94700,'2024-08-29',5,202407,11,242761,49.66),(94700,'2024-08-29',5,202407,12,0,7194.04),(94800,'2024-08-29',1,202407,12,0,11405.91),(94800,'2024-08-29',4,202407,12,0,11881.00),(94900,'2024-08-29',1,202407,12,0,11405.91),(94900,'2024-08-29',2,202407,12,0,4782.57),(94900,'2024-08-29',4,202407,12,0,19009.60),(94900,'2024-08-29',5,202407,12,0,8221.76),(95000,'2024-08-08',1,202407,7,241332,4888.25),(95000,'2024-08-08',2,202407,7,241332,2049.67),(95000,'2024-08-08',4,202407,7,241332,11541.44),(95000,'2024-08-08',5,202407,7,241332,4991.86),(95000,'2024-08-08',50,202407,7,241332,28.78),(95000,'2024-08-08',93,202407,7,241332,0.00),(95000,'2024-08-29',1,202407,12,0,11405.91),(95000,'2024-08-29',2,202407,12,0,4782.57),(95000,'2024-08-29',4,202407,12,0,19009.60),(95000,'2024-08-29',5,202407,12,0,8221.76),(95100,'2024-08-29',1,202407,12,0,11405.91),(95100,'2024-08-29',2,202407,12,0,4782.57),(95100,'2024-08-29',4,202407,12,0,19009.60),(95100,'2024-08-29',5,202407,12,0,8221.76),(95200,'2024-08-06',1,202407,7,241333,4888.25),(95200,'2024-08-06',2,202407,7,241333,2049.67),(95200,'2024-08-06',4,202407,7,241333,6110.16),(95200,'2024-08-06',5,202407,7,241333,2642.76),(95200,'2024-08-06',50,202407,7,241333,9.16),(95200,'2024-08-29',1,202407,12,0,11405.91),(95200,'2024-08-29',2,202407,12,0,4782.57),(95200,'2024-08-29',4,202407,12,0,14257.20),(95200,'2024-08-29',5,202407,12,0,6166.32),(95250,'2024-08-06',1,202407,7,241334,4888.25),(95250,'2024-08-06',2,202407,7,241334,2049.67),(95250,'2024-08-06',4,202407,7,241334,5091.80),(95250,'2024-08-06',5,202407,7,241334,2170.28),(95250,'2024-08-29',1,202407,12,0,11405.91),(95250,'2024-08-29',2,202407,12,0,4782.57),(95250,'2024-08-29',4,202407,12,0,11881.00),(95250,'2024-08-29',5,202407,11,242764,32.02),(95250,'2024-08-29',5,202407,12,0,5138.60),(95300,'2024-08-29',1,202407,12,0,11405.91),(95300,'2024-08-29',2,202407,12,0,4782.57),(95300,'2024-08-29',4,202407,12,0,17821.50),(95300,'2024-08-29',5,202407,12,0,7707.90),(95400,'2024-08-12',1,202407,7,241335,4888.25),(95400,'2024-08-12',2,202407,7,241335,2049.67),(95400,'2024-08-12',4,202407,7,241335,5091.80),(95400,'2024-08-12',5,202407,7,241335,2170.28),(95400,'2024-08-29',1,202407,12,0,11405.91),(95400,'2024-08-29',2,202407,12,0,4782.57),(95400,'2024-08-29',4,202407,12,0,11881.00),(95400,'2024-08-29',5,202407,11,242765,32.02),(95400,'2024-08-29',5,202407,12,0,5138.60),(95500,'2024-08-29',1,202407,12,0,11405.91),(95500,'2024-08-29',2,202407,12,0,4782.57),(95500,'2024-08-29',4,202407,12,0,19009.60),(95500,'2024-08-29',5,202407,12,0,8221.76),(95600,'2024-08-29',1,202407,12,0,11405.91),(95600,'2024-08-29',2,202407,12,0,4782.57),(95600,'2024-08-29',4,202407,12,0,8316.70),(95600,'2024-08-29',5,202407,12,0,3597.02),(95700,'2024-08-15',1,202407,7,241336,4888.25),(95700,'2024-08-15',2,202407,7,241336,2049.67),(95700,'2024-08-15',4,202407,7,241336,3564.26),(95700,'2024-08-15',5,202407,7,241336,1497.82),(95700,'2024-08-29',1,202407,12,0,11405.91),(95700,'2024-08-29',2,202407,12,0,4782.57),(95700,'2024-08-29',4,202407,12,0,8316.70),(95700,'2024-08-29',5,202407,11,242767,43.79),(95700,'2024-08-29',5,202407,12,0,3597.02),(95800,'2024-08-29',1,202407,12,0,11405.91),(95800,'2024-08-29',2,202407,12,0,4782.57),(95800,'2024-08-29',4,202407,12,0,19009.60),(95800,'2024-08-29',5,202407,11,242768,8.48),(95800,'2024-08-29',5,202407,12,0,8221.76),(95900,'2024-08-16',1,202407,7,241337,4888.25),(95900,'2024-08-16',2,202407,7,241337,2049.67),(95900,'2024-08-16',4,202407,7,241337,8146.88),(95900,'2024-08-16',5,202407,7,241337,3515.20),(95900,'2024-08-29',1,202407,12,0,11405.91),(95900,'2024-08-29',2,202407,12,0,4782.57),(95900,'2024-08-29',4,202407,12,0,19009.60),(95900,'2024-08-29',5,202407,11,242769,8.48),(95900,'2024-08-29',5,202407,12,0,8221.76),(96000,'2024-08-29',1,202407,12,0,11405.91),(96000,'2024-08-29',2,202407,12,0,4782.57),(96000,'2024-08-29',4,202407,12,0,7128.60),(96000,'2024-08-29',5,202407,11,242770,14.38),(96000,'2024-08-29',5,202407,12,0,3083.16),(96050,'2024-08-07',4,202407,1,239463,191792.64),(96050,'2024-08-07',50,202407,2,239464,22.64),(96100,'2024-08-29',1,202407,12,0,11405.91),(96100,'2024-08-29',2,202407,12,0,4782.57),(96100,'2024-08-29',4,202407,12,0,8316.70),(96100,'2024-08-29',5,202407,12,0,3597.02),(96200,'2024-08-26',1,202407,7,241338,4888.25),(96200,'2024-08-26',2,202407,7,241338,2049.67),(96200,'2024-08-26',4,202407,7,241338,16633.28),(96200,'2024-08-26',5,202407,7,241338,7194.13),(96200,'2024-08-26',50,202407,7,241338,34.67),(96200,'2024-08-26',93,202407,7,241338,0.00),(96200,'2024-08-29',1,202407,12,0,11405.91),(96200,'2024-08-29',2,202407,12,0,4782.57),(96200,'2024-08-29',4,202407,12,0,19009.60),(96200,'2024-08-29',5,202407,12,0,8221.76),(96300,'2024-08-07',12,202012,2,239475,117966.05),(96300,'2024-08-07',50,202407,1,239474,24.00),(96300,'2024-08-07',81,202012,2,239475,39387.95),(96300,'2024-08-08',1,202407,9,241339,4888.25),(96300,'2024-08-08',2,202407,9,241339,2049.67),(96300,'2024-08-08',4,202407,9,241339,38697.92),(96300,'2024-08-08',5,202407,9,241339,16737.30),(96300,'2024-08-08',12,202012,9,241339,122354.00),(96300,'2024-08-08',50,202407,9,241339,2.86),(96300,'2024-08-08',81,202012,9,241339,40000.00),(96300,'2024-08-08',93,202407,9,241339,70.00),(96300,'2024-08-29',1,202407,12,0,11405.91),(96300,'2024-08-29',2,202407,12,0,4782.57),(96300,'2024-08-29',4,202407,12,0,19009.60),(96300,'2024-08-29',5,202407,12,0,8221.76),(96400,'2024-08-23',1,202407,7,241340,4888.25),(96400,'2024-08-23',2,202407,7,241340,2049.67),(96400,'2024-08-23',4,202407,7,241340,6110.16),(96400,'2024-08-23',5,202407,7,241340,2642.76),(96400,'2024-08-23',50,202407,7,241340,9.16),(96400,'2024-08-29',1,202407,12,0,11405.91),(96400,'2024-08-29',2,202407,12,0,4782.57),(96400,'2024-08-29',4,202407,12,0,14257.20),(96400,'2024-08-29',5,202407,12,0,6166.32),(96500,'2024-08-15',1,202407,7,241341,4888.25),(96500,'2024-08-15',2,202407,7,241341,2049.67),(96500,'2024-08-15',4,202407,7,241341,509.18),(96500,'2024-08-15',5,202407,7,241341,220.23),(96500,'2024-08-15',50,202407,7,241341,32.67),(96500,'2024-08-29',1,202407,12,0,11405.91),(96500,'2024-08-29',2,202407,12,0,4782.57),(96500,'2024-08-29',4,202407,12,0,1188.10),(96500,'2024-08-29',5,202407,12,0,513.86),(96550,'2024-08-29',1,202407,12,0,11405.91),(96550,'2024-08-29',4,202407,12,0,19009.60),(96600,'2024-08-14',1,202407,7,241342,4888.25),(96600,'2024-08-14',4,202407,7,241342,20011.75),(96600,'2024-08-29',1,202407,12,0,11405.91),(96600,'2024-08-29',4,202407,11,242774,16.09),(96600,'2024-08-29',4,202407,12,0,19009.60),(96700,'2024-08-29',1,202407,12,0,11405.91),(96700,'2024-08-29',4,202407,12,0,19009.60),(96900,'2024-08-05',1,202407,7,241343,4888.25),(96900,'2024-08-05',4,202407,7,241343,4582.62),(96900,'2024-08-05',50,202407,7,241343,29.13),(96900,'2024-08-05',93,202407,7,241343,0.00),(96900,'2024-08-29',1,202407,12,0,11405.91),(96900,'2024-08-29',4,202407,12,0,10692.90),(97000,'2024-08-29',1,202407,12,0,11405.91),(97000,'2024-08-29',4,202407,12,0,19009.60),(97100,'2024-08-08',1,202407,7,241344,4888.25),(97100,'2024-08-08',4,202407,7,241344,1511.75),(97100,'2024-08-29',1,202407,12,0,11405.91),(97100,'2024-08-29',4,202407,11,242776,15.79),(97100,'2024-08-29',4,202407,12,0,3564.30),(97200,'2024-08-29',1,202407,12,0,11405.91),(97200,'2024-08-29',4,202407,12,0,19009.60),(97300,'2024-08-29',1,202407,12,0,11405.91),(97300,'2024-08-29',4,202407,12,0,19009.60),(97400,'2024-08-29',1,202407,12,0,11405.91),(97400,'2024-08-29',4,202407,12,0,11881.00),(97450,'2024-08-29',1,202407,12,0,11405.91),(97450,'2024-08-29',4,202407,11,242779,16.09),(97450,'2024-08-29',4,202407,12,0,19009.60),(97500,'2024-08-29',1,202407,12,0,11405.91),(97600,'2024-08-29',1,202407,12,0,11405.91),(97600,'2024-08-29',4,202407,12,0,11881.00),(97650,'2024-08-29',1,202407,12,0,11405.91),(97650,'2024-08-29',4,202407,12,0,19009.60),(97700,'2024-08-29',1,202407,12,0,6517.66),(97700,'2024-08-29',4,202407,12,0,3394.55),(97800,'2024-08-29',1,202407,12,0,11405.91),(97800,'2024-08-29',4,202407,12,0,19009.60),(97900,'2024-08-02',1,202407,7,241345,4888.25),(97900,'2024-08-02',2,202407,7,241345,2049.67),(97900,'2024-08-02',4,202407,7,241345,6619.34),(97900,'2024-08-02',5,202407,7,241345,2842.74),(97900,'2024-08-29',1,202407,12,0,11405.91),(97900,'2024-08-29',2,202407,12,0,4782.57),(97900,'2024-08-29',4,202407,12,0,15445.30),(97900,'2024-08-29',5,202407,11,242782,20.25),(97900,'2024-08-29',5,202407,12,0,6680.18),(98000,'2024-08-29',1,202407,12,0,11405.91),(98000,'2024-08-29',2,202407,12,0,4782.57),(98000,'2024-08-29',4,202407,12,0,19009.60),(98000,'2024-08-29',5,202407,12,0,8221.76),(98050,'2024-08-29',1,202407,12,0,11405.91),(98050,'2024-08-29',2,202407,12,0,4782.57),(98050,'2024-08-29',4,202407,12,0,19009.60),(98050,'2024-08-29',5,202407,12,0,8221.76),(98100,'2024-08-14',1,202407,7,241346,9776.50),(98100,'2024-08-14',2,202407,7,241346,4099.34),(98100,'2024-08-14',4,202407,7,241346,7128.59),(98100,'2024-08-14',5,202407,7,241346,3083.22),(98100,'2024-08-14',50,202407,7,241346,12.35),(98100,'2024-08-29',1,202407,12,0,6517.66),(98100,'2024-08-29',2,202407,12,0,2732.90),(98100,'2024-08-29',4,202407,12,0,4752.37),(98100,'2024-08-29',5,202407,12,0,2055.41),(98200,'2024-08-29',1,202407,12,0,11405.91),(98200,'2024-08-29',2,202407,12,0,4782.57),(98200,'2024-08-29',4,202407,12,0,15445.30),(98200,'2024-08-29',5,202407,12,0,6680.18),(98300,'2024-08-29',1,202407,12,0,11405.91),(98300,'2024-08-29',2,202407,12,0,4782.57),(98300,'2024-08-29',4,202407,12,0,19009.60),(98300,'2024-08-29',5,202407,12,0,8221.76),(98350,'2024-08-29',1,202407,12,0,11405.91),(98350,'2024-08-29',2,202407,12,0,4782.57),(98350,'2024-08-29',4,202407,12,0,11881.00),(98450,'2024-08-29',1,202407,12,0,11405.91),(98450,'2024-08-29',2,202407,12,0,4782.57),(98450,'2024-08-29',4,202407,12,0,19009.60),(98450,'2024-08-29',5,202407,12,0,8221.76),(98500,'2024-08-29',1,202407,12,0,11405.91),(98500,'2024-08-29',4,202407,12,0,1188.10),(98600,'2024-08-29',1,202407,12,0,11405.91),(98600,'2024-08-29',4,202407,12,0,16633.40),(98700,'2024-08-29',1,202407,12,0,11405.91),(98700,'2024-08-29',2,202407,12,0,4782.57),(98700,'2024-08-29',4,202407,12,0,19009.60),(98700,'2024-08-29',5,202407,12,0,8221.76),(98800,'2024-08-29',1,202407,12,0,11405.91),(98800,'2024-08-29',4,202407,12,0,19009.60),(98900,'2024-08-29',1,202407,12,0,11405.91),(98900,'2024-08-29',4,202407,12,0,11881.00),(99100,'2024-08-29',1,202407,12,0,11405.91),(99100,'2024-08-29',2,202407,12,0,4782.57),(99100,'2024-08-29',4,202407,12,0,19009.60),(99100,'2024-08-29',5,202407,12,0,8221.76),(99150,'2024-08-29',1,202407,12,0,11405.91),(99150,'2024-08-29',2,202407,12,0,4782.57),(99150,'2024-08-29',4,202407,12,0,11881.00),(99200,'2024-08-29',1,202407,12,0,11405.91),(99200,'2024-08-29',4,202407,12,0,19009.60),(99250,'2024-08-29',1,202407,12,0,11405.91),(99250,'2024-08-29',2,202407,12,0,4782.57),(99250,'2024-08-29',4,202407,12,0,19009.60),(99300,'2024-08-29',1,202407,12,0,11405.91),(99300,'2024-08-29',4,202407,12,0,19009.60),(99400,'2024-08-29',1,202407,12,0,11405.91),(99400,'2024-08-29',4,202407,12,0,19009.60),(99500,'2024-08-29',1,202407,12,0,11405.91),(99500,'2024-08-29',4,202407,12,0,19009.60),(99600,'2024-08-29',1,202407,12,0,6517.66),(99600,'2024-08-29',4,202407,12,0,6789.10),(99650,'2024-08-29',1,202407,12,0,11405.91),(99650,'2024-08-29',2,202407,12,0,4782.57),(99650,'2024-08-29',4,202407,12,0,19009.60),(99700,'2024-08-29',1,202407,12,0,11405.91),(99700,'2024-08-29',4,202407,12,0,19009.60),(99750,'2024-08-29',1,202407,12,0,11405.91),(99750,'2024-08-29',4,202407,12,0,19009.60),(99800,'2024-08-29',1,202407,12,0,11405.91),(99800,'2024-08-29',4,202407,12,0,19009.60),(99850,'2024-08-29',1,202407,12,0,11405.91),(99850,'2024-08-29',2,202407,12,0,4782.57),(99850,'2024-08-29',4,202407,12,0,19009.60),(99900,'2024-08-29',1,202407,12,0,11405.91),(99900,'2024-08-29',4,202407,12,0,19009.60),(99950,'2024-08-29',1,202407,12,0,11405.91),(99950,'2024-08-29',4,202407,12,0,13069.10),(100000,'2024-08-29',1,202407,12,0,11405.91),(100000,'2024-08-29',4,202407,12,0,19009.60),(100100,'2024-08-27',1,202407,7,241347,4888.25),(100100,'2024-08-27',4,202407,7,241347,5091.80),(100100,'2024-08-27',50,202407,7,241347,19.95),(100100,'2024-08-29',1,202407,12,0,11405.91),(100100,'2024-08-29',4,202407,12,0,11881.00),(100200,'2024-08-29',1,202407,12,0,11405.91),(100200,'2024-08-29',4,202407,12,0,19009.60),(100250,'2024-08-29',1,202407,12,0,11405.91),(100250,'2024-08-29',4,202407,11,242803,35.13),(100250,'2024-08-29',4,202407,12,0,19009.60),(100300,'2024-08-29',1,202407,12,0,11405.91),(100300,'2024-08-29',2,202407,12,0,4782.57),(100300,'2024-08-29',4,202407,12,0,19009.60),(100300,'2024-08-29',5,202407,12,0,8221.76),(100500,'2024-08-08',1,202407,7,241348,4888.25),(100500,'2024-08-08',4,202407,7,241348,6611.75),(100500,'2024-08-08',12,202306,1,239483,3500.00),(100500,'2024-08-08',12,202306,7,241348,6500.00),(100500,'2024-08-29',1,202407,12,0,11405.91),(100500,'2024-08-29',4,202407,11,242805,7.59),(100500,'2024-08-29',4,202407,12,0,15445.30),(100600,'2024-08-29',1,202407,12,0,11405.91),(100600,'2024-08-29',4,202407,12,0,11881.00),(100700,'2024-08-02',1,202407,7,241349,4888.25),(100700,'2024-08-02',4,202407,7,241349,1011.75),(100700,'2024-08-29',1,202407,12,0,11405.91),(100700,'2024-08-29',4,202407,11,242806,6.61),(100700,'2024-08-29',4,202407,12,0,2376.20),(100800,'2024-08-14',1,202407,7,241350,4888.25),(100800,'2024-08-14',4,202407,7,241350,5600.98),(100800,'2024-08-14',50,202407,7,241350,10.77),(100800,'2024-08-14',93,202407,7,241350,0.00),(100800,'2024-08-29',1,202407,12,0,11405.91),(100800,'2024-08-29',4,202407,12,0,13069.10),(100900,'2024-08-09',1,202407,7,241351,4888.25),(100900,'2024-08-09',4,202407,7,241351,5091.80),(100900,'2024-08-09',50,202407,7,241351,19.95),(100900,'2024-08-29',1,202407,12,0,11405.91),(100900,'2024-08-29',4,202407,12,0,11881.00),(101000,'2024-08-29',1,202407,12,0,11405.91),(101100,'2024-08-16',1,202407,7,241352,4888.25),(101100,'2024-08-16',4,202407,7,241352,6611.75),(101100,'2024-08-29',1,202407,12,0,11405.91),(101100,'2024-08-29',4,202407,11,242807,7.59),(101100,'2024-08-29',4,202407,12,0,15445.30),(101200,'2024-08-29',1,202407,12,0,11405.91),(101200,'2024-08-29',4,202407,11,242808,34.15),(101200,'2024-08-29',4,202407,12,0,5940.50),(101300,'2024-08-29',1,202407,12,0,11405.91),(101300,'2024-08-29',4,202407,12,0,19009.60),(101400,'2024-08-29',1,202407,12,0,11405.91),(101400,'2024-08-29',4,202407,12,0,14257.20),(101450,'2024-08-20',1,202407,7,241353,4888.25),(101450,'2024-08-20',4,202407,7,241353,6611.75),(101450,'2024-08-29',1,202407,12,0,11405.91),(101450,'2024-08-29',4,202407,11,242810,7.59),(101450,'2024-08-29',4,202407,12,0,15445.30),(101470,'2024-08-29',1,202407,12,0,11405.91),(101470,'2024-08-29',4,202407,12,0,19009.60),(101500,'2024-08-29',1,202407,12,0,11405.91),(101500,'2024-08-29',4,202407,12,0,19009.60),(101600,'2024-08-29',1,202407,12,0,11405.91),(101600,'2024-08-29',4,202407,12,0,19009.60),(101700,'2024-08-29',1,202407,12,0,11405.91),(101700,'2024-08-29',2,202407,12,0,4782.57),(101700,'2024-08-29',4,202407,12,0,19009.60),(101700,'2024-08-29',5,202407,12,0,8221.76),(101800,'2024-08-29',1,202407,12,0,11405.91),(101800,'2024-08-29',2,202407,12,0,4782.57),(101800,'2024-08-29',4,202407,12,0,19009.60),(101800,'2024-08-29',5,202407,12,0,8221.76),(101900,'2024-08-29',1,202407,12,0,11405.91),(101900,'2024-08-29',2,202407,12,0,4782.57),(101900,'2024-08-29',4,202407,12,0,19009.60),(101900,'2024-08-29',5,202407,12,0,8221.76),(102000,'2024-08-29',1,202407,12,0,11405.91),(102000,'2024-08-29',2,202407,12,0,4782.57),(102000,'2024-08-29',4,202407,12,0,19009.60),(102000,'2024-08-29',5,202407,12,0,8221.76),(102100,'2024-08-29',1,202407,12,0,11405.91),(102100,'2024-08-29',2,202407,12,0,4782.57),(102100,'2024-08-29',4,202407,12,0,19009.60),(102100,'2024-08-29',5,202407,12,0,8221.76),(102200,'2024-08-08',1,202407,7,241354,4888.25),(102200,'2024-08-08',4,202407,7,241354,8111.75),(102200,'2024-08-29',1,202407,12,0,11405.91),(102200,'2024-08-29',4,202407,11,242819,35.13),(102200,'2024-08-29',4,202407,12,0,19009.60),(102300,'2024-08-29',1,202407,12,0,11405.91),(102300,'2024-08-29',4,202407,12,0,19009.60),(102400,'2024-08-29',1,202407,12,0,11405.91),(102400,'2024-08-29',4,202407,12,0,19009.60),(102500,'2024-08-29',1,202407,12,0,11405.91),(102500,'2024-08-29',2,202407,12,0,4782.57),(102500,'2024-08-29',4,202407,12,0,19009.60),(102500,'2024-08-29',5,202407,12,0,8221.76),(102600,'2024-08-12',1,202407,7,241355,4888.25),(102600,'2024-08-12',4,202407,7,241355,509.18),(102600,'2024-08-12',50,202407,7,241355,2.57),(102600,'2024-08-29',1,202407,12,0,11405.91),(102600,'2024-08-29',4,202407,12,0,1188.10),(102700,'2024-08-29',1,202407,12,0,11405.91),(102700,'2024-08-29',4,202407,12,0,14257.20),(102800,'2024-08-29',1,202407,12,0,11405.91),(102800,'2024-08-29',4,202407,12,0,19009.60),(102900,'2024-08-29',1,202407,12,0,11405.91),(102900,'2024-08-29',4,202407,12,0,11881.00),(102950,'2024-08-29',1,202407,12,0,11405.91),(102950,'2024-08-29',4,202407,12,0,4752.40),(103100,'2024-08-29',1,202407,12,0,11405.91),(103100,'2024-08-29',4,202407,12,0,19009.60),(103200,'2024-08-29',1,202407,12,0,11405.91),(103200,'2024-08-29',4,202407,12,0,19009.60),(103300,'2024-08-29',1,202407,12,0,11405.91),(103300,'2024-08-29',4,202407,12,0,13069.10),(103350,'2024-08-29',1,202407,12,0,11405.91),(103350,'2024-08-29',4,202407,12,0,19009.60),(103400,'2024-08-29',1,202407,12,0,11405.91),(103400,'2024-08-29',4,202407,12,0,19009.60),(103450,'2024-08-29',1,202407,12,0,11405.91),(103450,'2024-08-29',4,202407,12,0,19009.60),(103500,'2024-08-29',1,202407,12,0,11405.91),(103500,'2024-08-29',4,202407,12,0,19009.60),(103700,'2024-08-29',1,202407,12,0,11405.91),(103700,'2024-08-29',2,202407,12,0,4782.57),(103700,'2024-08-29',4,202407,12,0,19009.60),(103700,'2024-08-29',5,202407,12,0,8221.76),(103800,'2024-08-29',1,202407,12,0,11405.91),(103800,'2024-08-29',4,202407,12,0,19009.60),(103900,'2024-08-09',1,202407,1,239578,5500.00),(103900,'2024-08-09',2,202407,7,241356,1437.92),(103900,'2024-08-09',4,202407,7,241356,11541.44),(103900,'2024-08-09',5,202407,7,241356,4991.86),(103900,'2024-08-09',50,202407,7,241356,28.78),(103900,'2024-08-09',93,202407,7,241356,0.00),(103900,'2024-08-29',1,202407,12,0,10794.16),(103900,'2024-08-29',2,202407,12,0,611.75),(103900,'2024-08-29',4,202407,12,0,19009.60),(103900,'2024-08-29',5,202407,12,0,8221.76),(104000,'2024-08-05',1,202407,7,241357,4888.25),(104000,'2024-08-05',4,202407,7,241357,1511.75),(104000,'2024-08-29',1,202407,12,0,11405.91),(104000,'2024-08-29',4,202407,11,242831,15.79),(104000,'2024-08-29',4,202407,12,0,3564.30),(104100,'2024-08-29',1,202407,12,0,11405.91),(104100,'2024-08-29',2,202407,12,0,4782.57),(104100,'2024-08-29',4,202407,12,0,19009.60),(104100,'2024-08-29',5,202407,12,0,8221.76),(104200,'2024-08-29',1,202407,12,0,11405.91),(104200,'2024-08-29',2,202407,12,0,4782.57),(104200,'2024-08-29',4,202407,12,0,19009.60),(104200,'2024-08-29',5,202407,12,0,8221.76),(104300,'2024-08-29',1,202407,12,0,11405.91),(104300,'2024-08-29',4,202407,12,0,19009.60),(104400,'2024-08-02',1,202407,7,241358,4888.25),(104400,'2024-08-02',4,202407,7,241358,5091.80),(104400,'2024-08-02',50,202407,7,241358,19.95),(104400,'2024-08-29',1,202407,12,0,11405.91),(104400,'2024-08-29',4,202407,12,0,11881.00),(104500,'2024-08-29',1,202407,12,0,11405.91),(104500,'2024-08-29',4,202407,12,0,2376.20),(104600,'2024-08-29',1,202407,12,0,11405.91),(104600,'2024-08-29',4,202407,12,0,19009.60),(104700,'2024-08-29',1,202407,12,0,11405.91),(104700,'2024-08-29',4,202407,12,0,19009.60),(104800,'2024-08-29',1,202407,12,0,11405.91),(104800,'2024-08-29',4,202407,12,0,19009.60),(104900,'2024-08-29',1,202407,12,0,11405.91),(104905,'2024-08-29',1,202407,12,0,11405.91),(104905,'2024-08-29',4,202407,12,0,11881.00),(104910,'2024-08-29',1,202407,12,0,11405.91),(104910,'2024-08-29',4,202407,12,0,11881.00),(104915,'2024-08-06',1,202407,7,241359,4888.25),(104915,'2024-08-06',4,202407,7,241359,5091.80),(104915,'2024-08-06',50,202407,7,241359,19.95),(104915,'2024-08-29',1,202407,12,0,11405.91),(104915,'2024-08-29',4,202407,12,0,11881.00),(104920,'2024-08-06',1,202407,7,241360,4888.25),(104920,'2024-08-06',4,202407,7,241360,5091.80),(104920,'2024-08-06',50,202407,7,241360,19.95),(104920,'2024-08-29',1,202407,12,0,11405.91),(104920,'2024-08-29',4,202407,12,0,11881.00),(104925,'2024-08-29',1,202407,12,0,11405.91),(104925,'2024-08-29',4,202407,12,0,11881.00),(104930,'2024-08-29',1,202407,12,0,11405.91),(104930,'2024-08-29',4,202407,12,0,11881.00),(104935,'2024-08-12',1,202407,7,241361,4888.25),(104935,'2024-08-12',4,202407,7,241361,5091.80),(104935,'2024-08-12',50,202407,7,241361,19.95),(104935,'2024-08-29',1,202407,12,0,11405.91),(104935,'2024-08-29',4,202407,12,0,11881.00),(104940,'2024-08-29',1,202407,12,0,11405.91),(104940,'2024-08-29',4,202407,12,0,11881.00),(105000,'2024-08-29',1,202407,12,0,11405.91),(105000,'2024-08-29',4,202407,11,242839,35.13),(105000,'2024-08-29',4,202407,12,0,19009.60),(105100,'2024-08-29',1,202407,12,0,11405.91),(105100,'2024-08-29',4,202407,12,0,13069.10),(105130,'2024-08-29',1,202407,12,0,11405.91),(105130,'2024-08-29',2,202407,12,0,4782.57),(105130,'2024-08-29',4,202407,12,0,19009.60),(105130,'2024-08-29',5,202407,12,0,8221.76),(105160,'2024-08-29',1,202407,12,0,11405.91),(105160,'2024-08-29',4,202407,12,0,4752.40),(105200,'2024-08-29',1,202407,12,0,11405.91),(105200,'2024-08-29',4,202407,12,0,13069.10),(105300,'2024-08-29',1,202407,12,0,11405.91),(105300,'2024-08-29',4,202407,12,0,19009.60),(105350,'2024-08-29',1,202407,12,0,11405.91),(105350,'2024-08-29',2,202407,12,0,4782.57),(105350,'2024-08-29',4,202407,12,0,19009.60),(105350,'2024-08-29',5,202407,12,0,8221.76),(105400,'2024-08-29',1,202407,12,0,11405.91),(105400,'2024-08-29',4,202407,12,0,19009.60),(105500,'2024-08-29',1,202407,12,0,11405.91),(105500,'2024-08-29',4,202407,12,0,19009.60),(105550,'2024-08-29',1,202407,12,0,11405.91),(105550,'2024-08-29',4,202407,12,0,19009.60),(105600,'2024-08-29',1,202407,12,0,11405.91),(105600,'2024-08-29',2,202407,12,0,4782.57),(105600,'2024-08-29',4,202407,12,0,19009.60),(105600,'2024-08-29',5,202407,12,0,8221.76),(105700,'2024-08-29',1,202407,12,0,11405.91),(105700,'2024-08-29',4,202407,12,0,19009.60),(105800,'2024-08-29',1,202407,12,0,11405.91),(105800,'2024-08-29',2,202407,12,0,4782.57),(105800,'2024-08-29',4,202407,12,0,19009.60),(105800,'2024-08-29',5,202407,12,0,8221.76),(105900,'2024-08-29',1,202407,12,0,11405.91),(105900,'2024-08-29',2,202407,12,0,4782.57),(105900,'2024-08-29',4,202407,12,0,19009.60),(105900,'2024-08-29',5,202407,12,0,8221.76),(106000,'2024-08-29',1,202407,12,0,11405.91),(106000,'2024-08-29',4,202407,12,0,19009.60),(106100,'2024-08-02',1,202407,7,241362,4888.25),(106100,'2024-08-02',4,202407,7,241362,30211.52),(106100,'2024-08-02',50,202407,7,241362,0.23),(106100,'2024-08-29',1,202407,12,0,11405.91),(106100,'2024-08-29',4,202407,12,0,19009.60),(106200,'2024-08-29',1,202407,12,0,11405.91),(106200,'2024-08-29',4,202407,12,0,19009.60),(106300,'2024-08-29',1,202407,12,0,11405.91),(106300,'2024-08-29',4,202407,12,0,16633.40),(106400,'2024-08-29',1,202407,12,0,11405.91),(106400,'2024-08-29',4,202407,12,0,19009.60),(106500,'2024-08-29',1,202407,12,0,11405.91),(106500,'2024-08-29',4,202407,12,0,16633.40),(106600,'2024-08-15',1,202407,7,241363,4888.25),(106600,'2024-08-15',4,202407,7,241363,6110.16),(106600,'2024-08-15',50,202407,7,241363,1.59),(106600,'2024-08-15',93,202407,7,241363,0.00),(106600,'2024-08-29',1,202407,12,0,11405.91),(106600,'2024-08-29',4,202407,12,0,14257.20),(106700,'2024-08-29',1,202407,12,0,11405.91),(106700,'2024-08-29',2,202407,12,0,4782.57),(106700,'2024-08-29',4,202407,12,0,19009.60),(106700,'2024-08-29',5,202407,11,242854,35.88),(106700,'2024-08-29',5,202407,12,0,8221.76),(106710,'2024-08-05',1,202407,7,241364,4888.25),(106710,'2024-08-05',2,202407,7,241364,2049.67),(106710,'2024-08-05',4,202407,7,241364,5091.80),(106710,'2024-08-05',5,202407,7,241364,2170.28),(106710,'2024-08-29',1,202407,12,0,11405.91),(106710,'2024-08-29',2,202407,12,0,4782.57),(106710,'2024-08-29',4,202407,12,0,11881.00),(106710,'2024-08-29',5,202407,11,242855,32.02),(106710,'2024-08-29',5,202407,12,0,5138.60),(106720,'2024-08-29',1,202407,12,0,11405.91),(106720,'2024-08-29',4,202407,12,0,5940.50),(106725,'2024-08-29',1,202407,12,0,11405.91),(106726,'2024-08-29',1,202407,12,0,11405.91),(106726,'2024-08-29',4,202407,12,0,19009.60),(106730,'2024-08-29',1,202407,12,0,11405.91),(106730,'2024-08-29',2,202407,12,0,4782.57),(106740,'2024-08-08',1,202407,7,241365,4888.25),(106740,'2024-08-08',50,202407,7,241365,11.75),(106740,'2024-08-29',1,202407,12,0,11405.91),(106750,'2024-08-29',1,202407,12,0,11405.91),(106750,'2024-08-29',4,202407,12,0,19009.60),(106760,'2024-08-29',1,202407,12,0,11405.91),(106760,'2024-08-29',4,202407,12,0,11881.00),(106770,'2024-08-29',1,202407,12,0,11405.91),(106770,'2024-08-29',4,202407,12,0,19009.60),(106780,'2024-08-29',1,202407,12,0,11405.91),(106780,'2024-08-29',4,202407,12,0,19009.60),(106790,'2024-08-29',1,202407,12,0,11405.91),(106790,'2024-08-29',2,202407,12,0,4782.57),(106790,'2024-08-29',4,202407,12,0,11881.00),(106800,'2024-08-29',1,202407,12,0,11405.91),(106800,'2024-08-29',4,202407,12,0,19009.60),(106820,'2024-08-29',1,202407,12,0,11405.91),(106820,'2024-08-29',4,202407,12,0,11881.00),(106830,'2024-08-07',4,202407,1,239471,191792.64),(106830,'2024-08-07',50,202407,2,239472,12.64),(106840,'2024-08-29',1,202407,12,0,11405.91),(106840,'2024-08-29',2,202407,12,0,4782.57),(106840,'2024-08-29',4,202407,12,0,19009.60),(106840,'2024-08-29',5,202407,11,242862,39.85),(106840,'2024-08-29',5,202407,12,0,8221.76),(106860,'2024-08-28',1,202407,1,240804,13000.00),(106860,'2024-08-29',1,202407,12,0,3294.16),(106860,'2024-08-29',4,202407,11,242863,35.13),(106860,'2024-08-29',4,202407,12,0,19009.60),(106900,'2024-08-29',1,202407,12,0,11405.91),(106900,'2024-08-29',2,202407,12,0,4782.57),(106900,'2024-08-29',4,202407,12,0,19009.60),(106900,'2024-08-29',5,202407,12,0,8221.76),(107000,'2024-08-22',1,202407,1,240503,4300.00),(107000,'2024-08-22',1,202407,7,241367,588.25),(107000,'2024-08-22',2,202407,7,241367,2049.67),(107000,'2024-08-22',4,202407,7,241367,14936.00),(107000,'2024-08-22',5,202407,7,241367,6426.08),(107000,'2024-08-29',1,202407,12,0,11405.91),(107000,'2024-08-29',2,202407,12,0,4782.57),(107000,'2024-08-29',4,202407,12,0,19009.60),(107000,'2024-08-29',5,202407,11,242865,33.96),(107000,'2024-08-29',5,202407,12,0,8221.76),(107100,'2024-08-29',1,202407,12,0,11405.91),(107100,'2024-08-29',2,202407,12,0,4782.57),(107100,'2024-08-29',4,202407,12,0,19009.60),(107100,'2024-08-29',5,202407,11,242866,8.48),(107100,'2024-08-29',5,202407,12,0,8221.76),(107200,'2024-08-29',1,202407,12,0,11405.91),(107200,'2024-08-29',2,202407,12,0,4782.57),(107200,'2024-08-29',4,202407,12,0,15445.30),(107200,'2024-08-29',5,202407,11,242867,20.25),(107200,'2024-08-29',5,202407,12,0,6680.18),(107300,'2024-08-29',1,202407,12,0,11405.91),(107300,'2024-08-29',2,202407,12,0,4782.57),(107300,'2024-08-29',4,202407,12,0,14257.20),(107300,'2024-08-29',5,202407,12,0,6166.32),(107400,'2024-08-06',1,202407,7,241368,4888.25),(107400,'2024-08-06',2,202407,7,241368,2049.67),(107400,'2024-08-06',4,202407,7,241368,3055.08),(107400,'2024-08-06',5,202407,7,241368,1307.00),(107400,'2024-08-29',1,202407,12,0,11405.91),(107400,'2024-08-29',2,202407,12,0,4782.57),(107400,'2024-08-29',4,202407,12,0,7128.60),(107400,'2024-08-29',5,202407,11,242868,14.38),(107400,'2024-08-29',5,202407,12,0,3083.16),(107500,'2024-08-07',4,202407,2,239462,32248.32),(107500,'2024-08-07',5,202407,2,239462,13947.71),(107500,'2024-08-07',50,202407,2,239462,43.97),(107700,'2024-08-29',1,202407,12,0,6517.66),(107700,'2024-08-29',2,202407,12,0,2732.90),(107700,'2024-08-29',4,202407,12,0,1357.82),(107700,'2024-08-29',5,202407,12,0,587.26),(107800,'2024-08-29',1,202407,12,0,11405.91),(107800,'2024-08-29',2,202407,12,0,4782.57),(107800,'2024-08-29',4,202407,12,0,19009.60),(107800,'2024-08-29',5,202407,12,0,8221.76),(107850,'2024-08-29',1,202407,12,0,11405.91),(107850,'2024-08-29',2,202407,12,0,4782.57),(107850,'2024-08-29',4,202407,12,0,1188.10),(107850,'2024-08-29',5,202407,12,0,513.86),(107900,'2024-08-29',1,202407,12,0,11405.91),(107900,'2024-08-29',2,202407,12,0,4782.57),(107900,'2024-08-29',4,202407,12,0,19009.60),(107900,'2024-08-29',5,202407,12,0,8221.76),(108100,'2024-08-29',1,202407,12,0,11405.91),(108100,'2024-08-29',2,202407,12,0,4782.57),(108100,'2024-08-29',4,202407,12,0,19009.60),(108100,'2024-08-29',5,202407,12,0,8221.76),(108200,'2024-08-20',2,202407,7,241369,1137.92),(108200,'2024-08-20',4,202407,7,241369,16633.28),(108200,'2024-08-20',5,202407,7,241369,7194.13),(108200,'2024-08-20',50,202407,7,241369,34.67),(108200,'2024-08-20',93,202407,7,241369,0.00),(108200,'2024-08-21',1,202407,1,240199,5800.00),(108200,'2024-08-29',1,202407,12,0,10494.16),(108200,'2024-08-29',2,202407,12,0,911.75),(108200,'2024-08-29',4,202407,12,0,19009.60),(108200,'2024-08-29',5,202407,12,0,8221.76),(108300,'2024-08-28',1,202407,1,240800,8072.40),(108300,'2024-08-28',2,202407,1,240800,6832.24),(108300,'2024-08-28',4,202407,1,240800,27156.48),(108300,'2024-08-28',5,202407,1,240800,11745.44),(108300,'2024-08-28',50,202407,2,240801,8.48),(108300,'2024-08-28',62,202407,2,240801,19009.60),(108300,'2024-08-28',63,202407,2,240801,11405.91),(108300,'2024-08-28',89,202407,2,240801,4782.57),(108300,'2024-08-29',1,202407,12,0,8221.76),(108400,'2024-08-22',1,202407,7,241370,4888.25),(108400,'2024-08-22',2,202407,7,241370,2049.67),(108400,'2024-08-22',4,202407,7,241370,3055.08),(108400,'2024-08-22',5,202407,7,241370,1307.00),(108400,'2024-08-29',1,202407,12,0,11405.91),(108400,'2024-08-29',2,202407,12,0,4782.57),(108400,'2024-08-29',4,202407,12,0,7128.60),(108400,'2024-08-29',5,202407,11,242871,14.38),(108400,'2024-08-29',5,202407,12,0,3083.16),(108500,'2024-08-14',1,202407,1,239816,600.00),(108500,'2024-08-14',1,202407,7,241371,4288.25),(108500,'2024-08-14',2,202407,7,241371,2049.67),(108500,'2024-08-14',4,202407,7,241371,8146.88),(108500,'2024-08-14',5,202407,7,241371,3515.20),(108500,'2024-08-29',1,202407,12,0,11405.91),(108500,'2024-08-29',2,202407,12,0,4782.57),(108500,'2024-08-29',4,202407,12,0,19009.60),(108500,'2024-08-29',5,202407,11,242872,8.48),(108500,'2024-08-29',5,202407,12,0,8221.76),(108600,'2024-08-29',1,202407,12,0,11405.91),(108600,'2024-08-29',2,202407,12,0,4782.57),(108600,'2024-08-29',4,202407,12,0,14257.20),(108700,'2024-08-19',1,202407,1,240143,16294.16),(108700,'2024-08-19',2,202407,1,240143,6832.24),(108700,'2024-08-19',4,202407,1,240143,91653.12),(108700,'2024-08-19',5,202407,1,240143,39640.86),(108700,'2024-08-19',50,202407,2,240144,30.84),(108700,'2024-08-19',60,202407,1,240143,8147.08),(108700,'2024-08-19',61,202407,1,240143,45826.56),(108700,'2024-08-19',90,202407,1,240143,3416.12),(108700,'2024-08-19',91,202407,1,240143,19820.70),(108750,'2024-08-02',1,202407,7,241372,16294.16),(108750,'2024-08-02',2,202407,7,241372,6832.24),(108750,'2024-08-02',4,202407,7,241372,78074.88),(108750,'2024-08-02',5,202407,7,241372,33768.14),(108750,'2024-08-02',50,202407,7,241372,45.64),(108750,'2024-08-02',60,202407,7,241372,8147.08),(108750,'2024-08-02',61,202407,7,241372,39037.44),(108750,'2024-08-02',90,202407,7,241372,3416.12),(108750,'2024-08-02',91,202407,7,241372,16884.30),(108800,'2024-08-15',1,202407,1,239945,14400.00),(108800,'2024-08-15',1,202407,7,241373,1894.16),(108800,'2024-08-15',2,202407,7,241373,6832.24),(108800,'2024-08-15',4,202407,7,241373,25459.20),(108800,'2024-08-15',5,202407,7,241373,11011.35),(108800,'2024-08-15',50,202407,7,241373,4.50),(108800,'2024-08-15',60,202407,7,241373,8147.08),(108800,'2024-08-15',61,202407,7,241373,12729.60),(108800,'2024-08-15',90,202407,7,241373,3416.12),(108800,'2024-08-15',91,202407,7,241373,5505.75),(108900,'2024-08-15',1,202407,7,241374,4888.25),(108900,'2024-08-15',2,202407,7,241374,2049.67),(108900,'2024-08-15',4,202407,7,241374,6619.34),(108900,'2024-08-15',5,202407,7,241374,2842.74),(108900,'2024-08-29',1,202407,12,0,11405.91),(108900,'2024-08-29',2,202407,12,0,4782.57),(108900,'2024-08-29',4,202407,12,0,15445.30),(108900,'2024-08-29',5,202407,11,242873,20.25),(108900,'2024-08-29',5,202407,12,0,6680.18),(109000,'2024-08-01',1,202407,7,241375,4888.25),(109000,'2024-08-01',2,202407,7,241375,2049.67),(109000,'2024-08-01',4,202407,7,241375,509.18),(109000,'2024-08-01',5,202407,7,241375,220.23),(109000,'2024-08-01',50,202407,7,241375,32.67),(109000,'2024-08-01',93,202407,7,241375,0.00),(109000,'2024-08-29',1,202407,12,0,11405.91),(109000,'2024-08-29',2,202407,12,0,4782.57),(109000,'2024-08-29',4,202407,12,0,1188.10),(109000,'2024-08-29',5,202407,12,0,513.86),(109100,'2024-08-29',1,202407,12,0,11405.91),(109100,'2024-08-29',2,202407,12,0,4782.57),(109100,'2024-08-29',4,202407,12,0,19009.60),(109100,'2024-08-29',5,202407,12,0,8221.76),(109200,'2024-08-29',1,202407,12,0,11405.91),(109200,'2024-08-29',2,202407,12,0,4782.57),(109200,'2024-08-29',4,202407,12,0,19009.60),(109200,'2024-08-29',5,202407,12,0,8221.76),(109300,'2024-08-29',1,202407,12,0,11405.91),(109300,'2024-08-29',2,202407,12,0,4782.57),(109300,'2024-08-29',4,202407,12,0,19009.60),(109300,'2024-08-29',5,202407,12,0,8221.76),(109400,'2024-08-15',1,202407,7,241376,4888.25),(109400,'2024-08-15',2,202407,7,241376,2049.67),(109400,'2024-08-15',4,202407,7,241376,5600.98),(109400,'2024-08-15',5,202407,7,241376,2422.53),(109400,'2024-08-15',50,202407,7,241376,38.57),(109400,'2024-08-15',93,202407,7,241376,0.00),(109400,'2024-08-29',1,202407,12,0,11405.91),(109400,'2024-08-29',2,202407,12,0,4782.57),(109400,'2024-08-29',4,202407,12,0,13069.10),(109400,'2024-08-29',5,202407,12,0,5652.46),(109500,'2024-08-23',1,202407,7,241377,4888.25),(109500,'2024-08-23',2,202407,7,241377,2049.67),(109500,'2024-08-23',4,202407,7,241377,5091.80),(109500,'2024-08-23',5,202407,7,241377,2170.28),(109500,'2024-08-29',1,202407,12,0,11405.91),(109500,'2024-08-29',2,202407,12,0,4782.57),(109500,'2024-08-29',4,202407,12,0,11881.00),(109500,'2024-08-29',5,202407,11,242877,32.02),(109500,'2024-08-29',5,202407,12,0,5138.60),(109550,'2024-08-05',1,202407,1,239187,16294.16),(109550,'2024-08-05',4,202407,1,239187,33105.84),(109550,'2024-08-05',4,202407,7,241378,40000.00),(109550,'2024-08-29',4,202407,11,242878,12.73),(109550,'2024-08-29',4,202407,12,0,19009.60),(109570,'2024-08-20',1,202407,7,241379,4888.25),(109570,'2024-08-20',4,202407,7,241379,8111.75),(109570,'2024-08-29',1,202407,12,0,11405.91),(109570,'2024-08-29',4,202407,11,242879,35.13),(109570,'2024-08-29',4,202407,12,0,19009.60),(109600,'2024-08-08',1,202407,7,241380,4888.25),(109600,'2024-08-08',2,202407,7,241380,2049.67),(109600,'2024-08-08',4,202407,7,241380,6110.16),(109600,'2024-08-08',5,202407,7,241380,2642.76),(109600,'2024-08-08',50,202407,7,241380,9.16),(109600,'2024-08-29',1,202407,12,0,11405.91),(109600,'2024-08-29',2,202407,12,0,4782.57),(109600,'2024-08-29',4,202407,12,0,14257.20),(109600,'2024-08-29',5,202407,12,0,6166.32),(109700,'2024-08-08',1,202407,7,241381,4888.25),(109700,'2024-08-08',2,202407,7,241381,2049.67),(109700,'2024-08-08',4,202407,7,241381,5091.80),(109700,'2024-08-08',5,202407,7,241381,2170.28),(109700,'2024-08-29',1,202407,12,0,11405.91),(109700,'2024-08-29',2,202407,12,0,4782.57),(109700,'2024-08-29',4,202407,12,0,11881.00),(109700,'2024-08-29',5,202407,11,242880,32.02),(109700,'2024-08-29',5,202407,12,0,5138.60),(109800,'2024-08-29',1,202407,12,0,11405.91),(109800,'2024-08-29',2,202407,12,0,4782.57),(109800,'2024-08-29',4,202407,12,0,19009.60),(109800,'2024-08-29',5,202407,12,0,8221.76),(109900,'2024-08-29',1,202407,12,0,11405.91),(109900,'2024-08-29',2,202407,12,0,4782.57),(109900,'2024-08-29',4,202407,12,0,19009.60),(109900,'2024-08-29',5,202407,12,0,8221.76),(110000,'2024-08-12',1,202407,7,241382,4888.25),(110000,'2024-08-12',2,202407,7,241382,2049.67),(110000,'2024-08-12',4,202407,7,241382,7637.70),(110000,'2024-08-12',5,202407,7,241382,3303.45),(110000,'2024-08-12',50,202407,7,241382,20.93),(110000,'2024-08-12',93,202407,7,241382,0.00),(110000,'2024-08-29',1,202407,12,0,11405.91),(110000,'2024-08-29',2,202407,12,0,4782.57),(110000,'2024-08-29',4,202407,12,0,17821.50),(110000,'2024-08-29',5,202407,12,0,7707.90),(110100,'2024-08-05',1,202407,7,241383,4888.25),(110100,'2024-08-05',2,202407,7,241383,2049.67),(110100,'2024-08-05',4,202407,7,241383,2545.90),(110100,'2024-08-05',5,202407,7,241383,1101.15),(110100,'2024-08-05',50,202407,7,241383,15.03),(110100,'2024-08-29',1,202407,12,0,11405.91),(110100,'2024-08-29',2,202407,12,0,4782.57),(110100,'2024-08-29',4,202407,12,0,5940.50),(110100,'2024-08-29',5,202407,12,0,2569.30),(110200,'2024-08-29',1,202407,12,0,11405.91),(110200,'2024-08-29',2,202407,12,0,4782.57),(110200,'2024-08-29',4,202407,12,0,19009.60),(110200,'2024-08-29',5,202407,12,0,8221.76),(110300,'2024-08-29',1,202407,12,0,11405.91),(110300,'2024-08-29',2,202407,12,0,4782.57),(110300,'2024-08-29',4,202407,12,0,19009.60),(110300,'2024-08-29',5,202407,11,242884,8.48),(110300,'2024-08-29',5,202407,12,0,8221.76),(110310,'2024-08-23',1,202407,7,241384,16294.16),(110310,'2024-08-23',2,202407,7,241384,6832.24),(110310,'2024-08-23',4,202407,7,241384,25459.20),(110310,'2024-08-23',5,202407,7,241384,11011.35),(110310,'2024-08-23',50,202407,7,241384,4.50),(110310,'2024-08-23',60,202407,7,241384,8147.08),(110310,'2024-08-23',61,202407,7,241384,12729.60),(110310,'2024-08-23',90,202407,7,241384,3416.12),(110310,'2024-08-23',91,202407,7,241384,5505.75),(110320,'2024-08-20',1,202407,7,241385,6894.16),(110320,'2024-08-20',2,202407,7,241385,6832.24),(110320,'2024-08-20',4,202407,7,241385,25459.20),(110320,'2024-08-20',5,202407,7,241385,11011.35),(110320,'2024-08-20',50,202407,7,241385,4.50),(110320,'2024-08-20',60,202407,7,241385,8147.08),(110320,'2024-08-20',61,202407,7,241385,12729.60),(110320,'2024-08-20',90,202407,7,241385,3416.12),(110320,'2024-08-20',91,202407,7,241385,5505.75),(110320,'2024-08-21',1,202407,1,240190,9400.00),(110400,'2024-08-15',1,202407,1,239944,14400.00),(110400,'2024-08-15',1,202407,7,241386,1894.16),(110400,'2024-08-15',2,202407,7,241386,6832.24),(110400,'2024-08-15',4,202407,7,241386,25459.20),(110400,'2024-08-15',5,202407,7,241386,11011.35),(110400,'2024-08-15',50,202407,7,241386,4.50),(110400,'2024-08-15',60,202407,7,241386,8147.08),(110400,'2024-08-15',61,202407,7,241386,12729.60),(110400,'2024-08-15',90,202407,7,241386,3416.12),(110400,'2024-08-15',91,202407,7,241386,5505.75),(110600,'2024-08-29',1,202407,12,0,11405.91),(110600,'2024-08-29',2,202407,12,0,4782.57),(110600,'2024-08-29',4,202407,12,0,19009.60),(110600,'2024-08-29',5,202407,12,0,8221.76),(110630,'2024-08-14',2,202407,7,241387,3726.40),(110630,'2024-08-14',4,202407,7,241387,25459.20),(110630,'2024-08-14',5,202407,7,241387,11011.35),(110630,'2024-08-14',50,202407,7,241387,4.50),(110630,'2024-08-14',60,202407,7,241387,8147.08),(110630,'2024-08-14',61,202407,7,241387,12729.60),(110630,'2024-08-14',90,202407,7,241387,3416.12),(110630,'2024-08-14',91,202407,7,241387,5505.75),(110630,'2024-08-14',93,202407,7,241387,0.00),(110630,'2024-08-15',1,202407,1,239840,16294.16),(110630,'2024-08-15',2,202407,1,239840,3105.84),(110700,'2024-08-29',1,202407,12,0,11405.91),(110700,'2024-08-29',4,202407,12,0,11881.00),(110850,'2024-08-29',1,202407,12,0,11405.91),(110850,'2024-08-29',4,202407,12,0,19009.60),(110900,'2024-08-22',1,202407,1,240494,16294.16),(110900,'2024-08-22',4,202407,1,240494,5705.84),(110900,'2024-08-22',93,202407,9,241388,11000.00),(110900,'2024-08-29',4,202407,12,0,19009.60),(111000,'2024-08-22',1,202407,1,240492,12400.00),(111000,'2024-08-22',4,202407,7,241389,60000.00),(111000,'2024-08-29',1,202407,12,0,3894.16),(111000,'2024-08-29',4,202407,11,242889,39.93),(111000,'2024-08-29',4,202407,12,0,19009.60),(111050,'2024-08-22',1,202407,1,240493,2700.00),(111050,'2024-08-22',1,202407,7,241390,2188.25),(111050,'2024-08-22',4,202407,7,241390,9811.75),(111050,'2024-08-29',1,202407,12,0,11405.91),(111050,'2024-08-29',4,202407,11,242890,32.41),(111050,'2024-08-29',4,202407,12,0,19009.60),(111070,'2024-08-20',1,202407,7,241391,4888.25),(111070,'2024-08-20',4,202407,7,241391,2011.75),(111070,'2024-08-29',1,202407,12,0,11405.91),(111070,'2024-08-29',4,202407,11,242891,24.97),(111070,'2024-08-29',4,202407,12,0,4752.40),(111100,'2024-08-16',1,202407,7,241392,4888.25),(111100,'2024-08-16',50,202407,7,241392,11.75),(111100,'2024-08-29',1,202407,12,0,11405.91),(111200,'2024-08-29',1,202407,12,0,6517.66),(111200,'2024-08-29',4,202407,12,0,6789.10),(111400,'2024-08-20',1,202407,7,241393,4888.25),(111400,'2024-08-20',4,202407,7,241393,1011.75),(111400,'2024-08-29',1,202407,12,0,11405.91),(111400,'2024-08-29',4,202407,11,242893,6.61),(111400,'2024-08-29',4,202407,12,0,2376.20),(111600,'2024-08-21',1,202407,7,241394,4888.25),(111600,'2024-08-21',4,202407,7,241394,8111.75),(111600,'2024-08-29',1,202407,12,0,11405.91),(111600,'2024-08-29',4,202407,11,242894,35.13),(111600,'2024-08-29',4,202407,12,0,19009.60),(111700,'2024-08-29',1,202407,1,240808,16294.16),(111700,'2024-08-29',2,202407,1,240808,6832.24),(111700,'2024-08-29',4,202407,1,240808,48973.60),(111700,'2024-08-29',4,202407,12,0,15523.04),(111700,'2024-08-29',5,202407,12,0,3486.56),(111700,'2024-08-29',50,202407,12,0,1.38),(111750,'2024-08-06',1,202407,1,239333,16294.16),(111750,'2024-08-06',2,202407,1,239333,4189.57),(111750,'2024-08-06',4,202407,1,239333,15275.52),(111750,'2024-08-06',5,202407,1,239333,6606.81),(111750,'2024-08-06',50,202407,2,239334,5.31),(111750,'2024-08-06',62,202407,2,239334,6110.19),(111750,'2024-08-06',63,202407,2,239334,6517.66),(111750,'2024-08-06',89,202407,2,239334,2732.90),(111750,'2024-08-29',2,202407,12,0,2642.67),(111800,'2024-08-29',1,202407,12,0,11405.91),(111800,'2024-08-29',2,202407,12,0,4782.57),(111800,'2024-08-29',4,202407,12,0,11881.00),(111900,'2024-08-29',1,202407,12,0,11405.91),(111900,'2024-08-29',2,202407,12,0,4782.57),(111900,'2024-08-29',4,202407,12,0,11881.00),(111900,'2024-08-29',5,202407,12,0,5138.60),(112000,'2024-08-29',1,202407,12,0,11405.91),(112000,'2024-08-29',2,202407,12,0,4782.57),(112000,'2024-08-29',4,202407,12,0,19009.60),(112000,'2024-08-29',5,202407,12,0,8221.76),(112050,'2024-08-02',1,202407,7,241395,4888.25),(112050,'2024-08-02',2,202407,7,241395,2049.67),(112050,'2024-08-02',4,202407,7,241395,14936.00),(112050,'2024-08-02',5,202407,7,241395,6426.08),(112050,'2024-08-29',1,202407,12,0,11405.91),(112050,'2024-08-29',2,202407,12,0,4782.57),(112050,'2024-08-29',4,202407,12,0,19009.60),(112050,'2024-08-29',5,202407,11,242897,33.96),(112050,'2024-08-29',5,202407,12,0,8221.76),(112100,'2024-08-29',1,202407,12,0,11405.91),(112100,'2024-08-29',2,202407,12,0,4782.57),(112100,'2024-08-29',4,202407,12,0,11881.00),(112100,'2024-08-29',5,202407,11,242898,32.02),(112100,'2024-08-29',5,202407,12,0,5138.60),(112150,'2024-08-21',1,202407,7,241396,4888.25),(112150,'2024-08-21',2,202407,7,241396,2049.67),(112150,'2024-08-21',4,202407,7,241396,6619.34),(112150,'2024-08-21',5,202407,7,241396,2842.74),(112150,'2024-08-29',1,202407,12,0,11405.91),(112150,'2024-08-29',2,202407,12,0,4782.57),(112150,'2024-08-29',4,202407,12,0,15445.30),(112150,'2024-08-29',5,202407,11,242899,20.25),(112150,'2024-08-29',5,202407,12,0,6680.18),(112200,'2024-08-29',1,202407,12,0,11405.91),(112200,'2024-08-29',2,202407,12,0,4782.57),(112200,'2024-08-29',4,202407,12,0,11881.00),(112300,'2024-08-29',1,202407,12,0,11405.91),(112300,'2024-08-29',2,202407,12,0,4782.57),(112300,'2024-08-29',4,202407,12,0,14257.20),(112300,'2024-08-29',5,202407,12,0,6166.32),(112400,'2024-08-02',1,202407,7,241398,4888.25),(112400,'2024-08-02',2,202407,7,241398,2049.67),(112400,'2024-08-02',4,202407,7,241398,4582.62),(112400,'2024-08-02',5,202407,7,241398,1979.46),(112400,'2024-08-29',1,202407,12,0,11405.91),(112400,'2024-08-29',2,202407,12,0,4782.57),(112400,'2024-08-29',4,202407,12,0,10692.90),(112400,'2024-08-29',5,202407,11,242900,2.61),(112400,'2024-08-29',5,202407,12,0,4624.74),(112430,'2024-08-05',1,202407,7,241399,4888.25),(112430,'2024-08-05',2,202407,7,241399,2049.67),(112430,'2024-08-05',4,202407,7,241399,8146.88),(112430,'2024-08-05',5,202407,7,241399,3515.20),(112430,'2024-08-29',1,202407,12,0,11405.91),(112430,'2024-08-29',2,202407,12,0,4782.57),(112430,'2024-08-29',4,202407,12,0,19009.60),(112430,'2024-08-29',5,202407,11,242901,8.48),(112430,'2024-08-29',5,202407,12,0,8221.76),(112460,'2024-08-29',1,202407,12,0,11405.91),(112460,'2024-08-29',2,202407,12,0,4782.57),(112460,'2024-08-29',4,202407,12,0,19009.60),(112460,'2024-08-29',5,202407,12,0,8221.76),(112480,'2024-08-22',1,202407,1,240475,3000.00),(112480,'2024-08-22',1,202407,7,241400,1888.25),(112480,'2024-08-22',4,202407,7,241400,8111.75),(112480,'2024-08-29',1,202407,12,0,11405.91),(112480,'2024-08-29',4,202407,11,242903,35.13),(112480,'2024-08-29',4,202407,12,0,19009.60),(112500,'2024-08-22',1,202407,7,241401,4888.25),(112500,'2024-08-22',4,202407,7,241401,1011.75),(112500,'2024-08-29',1,202407,12,0,11405.91),(112500,'2024-08-29',4,202407,11,242904,6.61),(112500,'2024-08-29',4,202407,12,0,2376.20),(112600,'2024-08-28',1,202407,7,241402,4888.25),(112600,'2024-08-28',2,202407,7,241402,2049.67),(112600,'2024-08-28',4,202407,7,241402,4073.44),(112600,'2024-08-28',5,202407,7,241402,1761.84),(112600,'2024-08-28',50,202407,7,241402,26.80),(112600,'2024-08-29',1,202407,12,0,11405.91),(112600,'2024-08-29',2,202407,12,0,4782.57),(112600,'2024-08-29',4,202407,12,0,9504.80),(112600,'2024-08-29',5,202407,12,0,4110.88),(112700,'2024-08-23',1,202407,1,240510,16294.16),(112700,'2024-08-23',2,202407,1,240510,6832.24),(112700,'2024-08-23',4,202407,1,240510,12473.60),(112700,'2024-08-29',4,202407,12,0,19009.60),(112700,'2024-08-29',5,202407,11,242905,28.07),(112700,'2024-08-29',5,202407,12,0,8221.76),(112800,'2024-08-21',1,202407,7,241403,4888.25),(112800,'2024-08-21',2,202407,7,241403,2049.67),(112800,'2024-08-21',4,202407,7,241403,2036.72),(112800,'2024-08-21',5,202407,7,241403,880.92),(112800,'2024-08-21',50,202407,7,241403,44.44),(112800,'2024-08-21',93,202407,7,241403,0.00),(112800,'2024-08-29',1,202407,12,0,11405.91),(112800,'2024-08-29',2,202407,12,0,4782.57),(112800,'2024-08-29',4,202407,12,0,4752.40),(112800,'2024-08-29',5,202407,12,0,2055.44),(112900,'2024-08-29',1,202407,12,0,11405.91),(112900,'2024-08-29',2,202407,12,0,4782.57),(112900,'2024-08-29',4,202407,12,0,5940.50),(112900,'2024-08-29',5,202407,12,0,2569.30),(113000,'2024-08-29',1,202407,12,0,11405.91),(113000,'2024-08-29',2,202407,12,0,4782.57),(113000,'2024-08-29',4,202407,12,0,1188.10),(113000,'2024-08-29',5,202407,12,0,513.86),(113100,'2024-08-29',1,202407,12,0,11405.91),(113100,'2024-08-29',2,202407,12,0,4782.57),(113100,'2024-08-29',4,202407,12,0,9504.80),(113100,'2024-08-29',5,202407,12,0,4110.88),(113200,'2024-08-05',1,202407,7,241404,4888.25),(113200,'2024-08-05',2,202407,7,241404,2049.67),(113200,'2024-08-05',4,202407,7,241404,4073.44),(113200,'2024-08-05',5,202407,7,241404,1761.84),(113200,'2024-08-05',50,202407,7,241404,26.80),(113200,'2024-08-29',1,202407,12,0,11405.91),(113200,'2024-08-29',2,202407,12,0,4782.57),(113200,'2024-08-29',4,202407,12,0,9504.80),(113200,'2024-08-29',5,202407,12,0,4110.88),(113300,'2024-08-16',1,202407,7,241405,4888.25),(113300,'2024-08-16',4,202407,7,241405,13211.75),(113300,'2024-08-29',1,202407,12,0,11405.91),(113300,'2024-08-29',4,202407,11,242906,26.97),(113300,'2024-08-29',4,202407,12,0,19009.60),(113400,'2024-08-29',1,202407,12,0,11405.91),(113400,'2024-08-29',2,202407,12,0,4782.57),(113400,'2024-08-29',4,202407,12,0,19009.60),(113400,'2024-08-29',5,202407,12,0,8221.76),(113500,'2024-08-08',1,202407,1,239494,16294.16),(113500,'2024-08-08',4,202407,1,239494,27464.24),(113500,'2024-08-08',5,202407,1,239494,12479.53),(113500,'2024-08-08',50,202407,2,239495,39.85),(113500,'2024-08-08',62,202407,2,239495,19009.60),(113500,'2024-08-08',63,202407,2,239495,11405.91),(113500,'2024-08-08',89,202407,2,239495,4782.57),(113500,'2024-08-29',2,202407,12,0,6832.24),(113500,'2024-08-29',4,202407,12,0,1389.52),(113600,'2024-08-29',1,202407,12,0,11405.91),(113600,'2024-08-29',4,202407,12,0,19009.60),(113700,'2024-08-26',1,202407,7,241406,4888.25),(113700,'2024-08-26',2,202407,7,241406,2049.67),(113700,'2024-08-26',4,202407,7,241406,2545.90),(113700,'2024-08-26',5,202407,7,241406,1101.15),(113700,'2024-08-26',50,202407,7,241406,15.03),(113700,'2024-08-29',1,202407,12,0,11405.91),(113700,'2024-08-29',2,202407,12,0,4782.57),(113700,'2024-08-29',4,202407,12,0,5940.50),(113700,'2024-08-29',5,202407,12,0,2569.30),(113800,'2024-08-06',1,202407,7,241407,4888.25),(113800,'2024-08-06',2,202407,7,241407,2049.67),(113800,'2024-08-06',4,202407,7,241407,4582.62),(113800,'2024-08-06',5,202407,7,241407,1979.46),(113800,'2024-08-29',1,202407,12,0,11405.91),(113800,'2024-08-29',2,202407,12,0,4782.57),(113800,'2024-08-29',4,202407,12,0,10692.90),(113800,'2024-08-29',5,202407,11,242909,2.61),(113800,'2024-08-29',5,202407,12,0,4624.74),(113900,'2024-08-20',1,202407,7,241408,6576.50),(113900,'2024-08-20',2,202407,7,241408,4099.34),(113900,'2024-08-20',4,202407,7,241408,5091.85),(113900,'2024-08-20',5,202407,7,241408,2202.30),(113900,'2024-08-20',50,202407,7,241408,30.01),(113900,'2024-08-21',1,202407,1,240194,3200.00),(113900,'2024-08-29',1,202407,12,0,6517.66),(113900,'2024-08-29',2,202407,12,0,2732.90),(113900,'2024-08-29',4,202407,12,0,3394.55),(113900,'2024-08-29',5,202407,12,0,1468.15),(114000,'2024-08-08',1,202407,1,239493,16294.16),(114000,'2024-08-08',2,202407,1,239493,6832.24),(114000,'2024-08-08',4,202407,1,239493,90273.60),(114000,'2024-08-29',4,202407,12,0,3076.80),(114000,'2024-08-29',5,202407,11,242910,31.91),(114000,'2024-08-29',5,202407,12,0,15932.80),(114100,'2024-08-29',1,202407,12,0,11405.91),(114100,'2024-08-29',2,202407,12,0,4782.57),(114100,'2024-08-29',4,202407,12,0,19009.60),(114100,'2024-08-29',5,202407,12,0,8221.76),(114200,'2024-08-06',1,202407,7,241409,4888.25),(114200,'2024-08-06',2,202407,7,241409,2049.67),(114200,'2024-08-06',4,202407,7,241409,2545.90),(114200,'2024-08-06',5,202407,7,241409,1101.15),(114200,'2024-08-06',50,202407,7,241409,15.03),(114200,'2024-08-29',1,202407,12,0,11405.91),(114200,'2024-08-29',2,202407,12,0,4782.57),(114200,'2024-08-29',4,202407,12,0,5940.50),(114200,'2024-08-29',5,202407,12,0,2569.30),(114300,'2024-08-29',1,202407,12,0,11405.91),(114300,'2024-08-29',2,202407,12,0,4782.57),(114300,'2024-08-29',4,202407,12,0,11881.00),(114300,'2024-08-29',5,202407,12,0,5138.60),(114400,'2024-08-29',1,202407,12,0,11405.91),(114400,'2024-08-29',2,202407,12,0,4782.57),(114400,'2024-08-29',4,202407,12,0,19009.60),(114400,'2024-08-29',5,202407,11,242913,18.21),(114400,'2024-08-29',5,202407,12,0,8221.76),(114500,'2024-08-29',1,202407,12,0,6517.66),(114500,'2024-08-29',2,202407,12,0,2732.90),(114500,'2024-08-29',4,202407,12,0,10862.56),(114500,'2024-08-29',5,202407,12,0,4698.08),(114600,'2024-08-13',1,202407,7,241410,4888.25),(114600,'2024-08-13',4,202407,7,241410,4582.62),(114600,'2024-08-13',50,202407,7,241410,29.13),(114600,'2024-08-13',93,202407,7,241410,0.00),(114600,'2024-08-29',1,202407,12,0,11405.91),(114600,'2024-08-29',4,202407,12,0,10692.90),(114650,'2024-08-29',1,202407,12,0,11405.91),(114650,'2024-08-29',2,202407,12,0,4782.57),(114650,'2024-08-29',4,202407,12,0,19009.60),(114650,'2024-08-29',5,202407,12,0,8221.76),(114700,'2024-08-14',1,202407,1,239825,14904.64),(114700,'2024-08-14',4,202407,1,239825,32248.32),(114700,'2024-08-14',5,202407,1,239825,13947.71),(114700,'2024-08-14',50,202407,2,239826,2.59),(114700,'2024-08-14',62,202407,2,239826,19009.60),(114700,'2024-08-14',63,202407,2,239826,11405.91),(114700,'2024-08-14',89,202407,2,239826,4782.57),(114700,'2024-08-29',1,202407,12,0,1389.52),(114700,'2024-08-29',2,202407,12,0,6832.24),(114800,'2024-08-13',1,202407,7,241411,16294.16),(114800,'2024-08-13',2,202407,7,241411,6832.24),(114800,'2024-08-13',4,202407,7,241411,36873.60),(114800,'2024-08-20',4,202407,1,240170,59871.36),(114800,'2024-08-20',5,202407,1,240170,41843.13),(114800,'2024-08-20',50,202407,1,240170,5.35),(114800,'2024-08-20',62,202407,2,240171,19009.60),(114800,'2024-08-20',63,202407,2,240171,11405.91),(114800,'2024-08-20',89,202407,2,240171,4782.57),(114800,'2024-08-20',92,202407,2,240171,8221.76),(114900,'2024-08-20',1,202407,1,240179,16294.16),(114900,'2024-08-20',2,202407,1,240179,6832.24),(114900,'2024-08-20',4,202407,1,240179,16972.80),(114900,'2024-08-20',5,202407,1,240179,7340.90),(114900,'2024-08-20',50,202407,1,240179,29.38),(114900,'2024-08-20',62,202407,2,240180,11881.00),(114900,'2024-08-20',63,202407,2,240180,11405.91),(114900,'2024-08-20',89,202407,2,240180,4782.57),(115000,'2024-08-15',1,202407,7,241412,4888.25),(115000,'2024-08-15',2,202407,7,241412,2049.67),(115000,'2024-08-15',4,202407,7,241412,5091.80),(115000,'2024-08-15',5,202407,7,241412,2170.28),(115000,'2024-08-29',1,202407,12,0,11405.91),(115000,'2024-08-29',2,202407,12,0,4782.57),(115000,'2024-08-29',4,202407,12,0,11881.00),(115000,'2024-08-29',5,202407,11,242915,32.02),(115000,'2024-08-29',5,202407,12,0,5138.60),(115100,'2024-08-29',1,202407,12,0,11405.91),(115100,'2024-08-29',2,202407,12,0,4782.57),(115100,'2024-08-29',4,202407,12,0,3564.30),(115100,'2024-08-29',5,202407,12,0,1541.58),(115200,'2024-08-29',1,202407,12,0,11405.91),(115200,'2024-08-29',2,202407,12,0,4782.57),(115200,'2024-08-29',4,202407,12,0,10692.90),(115200,'2024-08-29',5,202407,12,0,4624.74),(115300,'2024-08-20',1,202407,7,241413,4488.25),(115300,'2024-08-20',2,202407,7,241413,2049.67),(115300,'2024-08-20',4,202407,7,241413,1018.36),(115300,'2024-08-20',5,202407,7,241413,440.46),(115300,'2024-08-20',50,202407,7,241413,3.26),(115300,'2024-08-21',1,202407,1,240205,400.00),(115300,'2024-08-29',1,202407,12,0,11405.91),(115300,'2024-08-29',2,202407,12,0,4782.57),(115300,'2024-08-29',4,202407,12,0,2376.20),(115300,'2024-08-29',5,202407,12,0,1027.72),(115350,'2024-08-02',1,202407,7,241414,9776.50),(115350,'2024-08-02',2,202407,7,241414,4099.34),(115350,'2024-08-02',4,202407,7,241414,10183.70),(115350,'2024-08-02',5,202407,7,241414,7340.46),(115350,'2024-08-29',1,202407,12,0,6517.66),(115350,'2024-08-29',2,202407,12,0,2732.90),(115350,'2024-08-29',4,202407,12,0,6789.10),(115350,'2024-08-29',5,202407,11,242918,0.44),(115400,'2024-08-15',1,202407,1,239948,16294.16),(115400,'2024-08-15',2,202407,1,239948,6832.24),(115400,'2024-08-15',4,202407,1,239948,22273.60),(115400,'2024-08-29',4,202407,12,0,19009.60),(115400,'2024-08-29',5,202407,12,0,8221.76),(115400,'2024-08-29',50,202407,12,0,46.45),(115500,'2024-08-29',1,202407,12,0,11405.91),(115500,'2024-08-29',2,202407,12,0,4782.57),(115500,'2024-08-29',4,202407,12,0,19009.60),(115600,'2024-08-29',1,202407,12,0,11405.91),(115600,'2024-08-29',2,202407,12,0,4782.57),(115600,'2024-08-29',4,202407,12,0,19009.60),(115700,'2024-08-29',1,202407,12,0,11405.91),(115700,'2024-08-29',2,202407,12,0,4782.57),(115700,'2024-08-29',4,202407,12,0,19009.60),(115700,'2024-08-29',5,202407,11,242919,47.66),(115700,'2024-08-29',5,202407,12,0,8221.76),(115800,'2024-08-29',1,202407,12,0,11405.91),(115800,'2024-08-29',2,202407,12,0,4782.57),(115800,'2024-08-29',4,202407,12,0,19009.60),(115800,'2024-08-29',5,202407,12,0,8221.76),(115900,'2024-08-28',1,202407,1,240802,16294.16),(115900,'2024-08-28',2,202407,1,240802,6832.24),(115900,'2024-08-28',4,202407,1,240802,18934.72),(115900,'2024-08-28',5,202407,1,240802,11745.44),(115900,'2024-08-28',50,202407,2,240803,8.48),(115900,'2024-08-28',62,202407,2,240803,19009.60),(115900,'2024-08-28',63,202407,2,240803,11405.91),(115900,'2024-08-28',89,202407,2,240803,4782.57),(115900,'2024-08-29',4,202407,12,0,8221.76),(116000,'2024-08-29',1,202407,12,0,11405.91),(116000,'2024-08-29',2,202407,12,0,4782.57),(116000,'2024-08-29',4,202407,12,0,5940.50),(116000,'2024-08-29',5,202407,12,0,2569.30),(116100,'2024-08-20',1,202407,7,241415,1288.25),(116100,'2024-08-20',2,202407,7,241415,2049.67),(116100,'2024-08-20',4,202407,7,241415,8146.88),(116100,'2024-08-20',5,202407,7,241415,3515.20),(116100,'2024-08-21',1,202407,1,240193,3600.00),(116100,'2024-08-29',1,202407,12,0,11405.91),(116100,'2024-08-29',2,202407,12,0,4782.57),(116100,'2024-08-29',4,202407,12,0,19009.60),(116100,'2024-08-29',5,202407,11,242920,8.48),(116100,'2024-08-29',5,202407,12,0,8221.76),(116200,'2024-08-16',1,202407,7,241416,4888.25),(116200,'2024-08-16',2,202407,7,241416,2049.67),(116200,'2024-08-16',4,202407,7,241416,6110.16),(116200,'2024-08-16',5,202407,7,241416,2642.76),(116200,'2024-08-16',50,202407,7,241416,9.16),(116200,'2024-08-29',1,202407,12,0,11405.91),(116200,'2024-08-29',2,202407,12,0,4782.57),(116200,'2024-08-29',4,202407,12,0,14257.20),(116200,'2024-08-29',5,202407,12,0,6166.32),(116300,'2024-08-20',1,202407,7,241417,4888.25),(116300,'2024-08-20',2,202407,7,241417,2049.67),(116300,'2024-08-20',4,202407,7,241417,7128.52),(116300,'2024-08-20',5,202407,7,241417,3033.56),(116300,'2024-08-29',1,202407,12,0,11405.91),(116300,'2024-08-29',2,202407,12,0,4782.57),(116300,'2024-08-29',4,202407,12,0,16633.40),(116300,'2024-08-29',5,202407,11,242921,49.66),(116300,'2024-08-29',5,202407,12,0,7194.04),(116400,'2024-08-29',1,202407,12,0,6517.66),(116400,'2024-08-29',2,202407,12,0,2732.90),(116400,'2024-08-29',4,202407,12,0,1357.82),(116400,'2024-08-29',5,202407,12,0,587.26),(116500,'2024-08-29',1,202407,12,0,11405.91),(116500,'2024-08-29',2,202407,12,0,4782.57),(116500,'2024-08-29',4,202407,12,0,19009.60),(116500,'2024-08-29',5,202407,12,0,8221.76),(116600,'2024-08-29',1,202407,12,0,6517.66),(116600,'2024-08-29',2,202407,12,0,2732.90),(116600,'2024-08-29',4,202407,12,0,4073.46),(116600,'2024-08-29',5,202407,12,0,1761.78),(116700,'2024-08-20',4,202407,7,241418,32533.12),(116700,'2024-08-20',5,202407,7,241418,17466.88),(116700,'2024-08-21',1,202407,1,240196,14800.00),(116700,'2024-08-29',1,202407,12,0,1494.16),(116700,'2024-08-29',2,202407,12,0,6832.24),(116700,'2024-08-29',4,202407,12,0,19009.60),(116700,'2024-08-29',5,202407,11,242924,4.51),(116700,'2024-08-29',5,202407,12,0,8221.76),(116800,'2024-08-21',1,202407,7,241419,4888.25),(116800,'2024-08-21',2,202407,7,241419,2049.67),(116800,'2024-08-21',4,202407,7,241419,3055.08),(116800,'2024-08-21',5,202407,7,241419,1307.00),(116800,'2024-08-29',1,202407,12,0,11405.91),(116800,'2024-08-29',2,202407,12,0,4782.57),(116800,'2024-08-29',4,202407,12,0,7128.60),(116800,'2024-08-29',5,202407,11,242925,14.38),(116800,'2024-08-29',5,202407,12,0,3083.16),(116900,'2024-08-29',1,202407,12,0,11405.91),(116900,'2024-08-29',1,202407,16,246087,4888.25),(116900,'2024-08-29',2,202407,12,0,4782.57),(116900,'2024-08-29',2,202407,16,246087,2049.67),(116900,'2024-08-29',4,202407,12,0,17821.50),(116900,'2024-08-29',4,202407,16,246087,7637.70),(116900,'2024-08-29',5,202407,12,0,7707.90),(116900,'2024-08-29',5,202407,16,246087,3303.45),(116900,'2024-08-29',50,202407,16,246087,20.93),(117000,'2024-08-01',1,202407,7,241420,4888.25),(117000,'2024-08-01',2,202407,7,241420,2049.67),(117000,'2024-08-01',4,202407,7,241420,11541.44),(117000,'2024-08-01',5,202407,7,241420,4991.86),(117000,'2024-08-01',50,202407,7,241420,28.78),(117000,'2024-08-01',93,202407,7,241420,0.00),(117000,'2024-08-29',1,202407,12,0,11405.91),(117000,'2024-08-29',2,202407,12,0,4782.57),(117000,'2024-08-29',4,202407,12,0,19009.60),(117000,'2024-08-29',5,202407,12,0,8221.76),(117100,'2024-08-20',1,202407,7,241421,88.25),(117100,'2024-08-20',2,202407,7,241421,2049.67),(117100,'2024-08-20',4,202407,7,241421,16633.28),(117100,'2024-08-20',5,202407,7,241421,7194.13),(117100,'2024-08-20',50,202407,7,241421,34.67),(117100,'2024-08-20',93,202407,7,241421,0.00),(117100,'2024-08-21',1,202407,1,240216,4800.00),(117100,'2024-08-29',1,202407,12,0,11405.91),(117100,'2024-08-29',2,202407,12,0,4782.57),(117100,'2024-08-29',4,202407,12,0,19009.60),(117100,'2024-08-29',5,202407,12,0,8221.76),(117200,'2024-08-29',1,202407,12,0,11405.91),(117200,'2024-08-29',2,202407,12,0,4782.57),(117200,'2024-08-29',4,202407,12,0,11881.00),(117300,'2024-08-12',1,202407,7,241422,4888.25),(117300,'2024-08-12',2,202407,7,241422,2049.67),(117300,'2024-08-12',4,202407,7,241422,14936.00),(117300,'2024-08-12',5,202407,7,241422,6426.08),(117300,'2024-08-29',1,202407,12,0,11405.91),(117300,'2024-08-29',2,202407,12,0,4782.57),(117300,'2024-08-29',4,202407,12,0,19009.60),(117300,'2024-08-29',5,202407,11,242926,33.96),(117300,'2024-08-29',5,202407,12,0,8221.76),(117400,'2024-08-21',1,202407,7,241423,4888.25),(117400,'2024-08-21',2,202407,7,241423,2049.67),(117400,'2024-08-21',4,202407,7,241423,14936.00),(117400,'2024-08-21',5,202407,7,241423,6426.08),(117400,'2024-08-29',1,202407,12,0,11405.91),(117400,'2024-08-29',2,202407,12,0,4782.57),(117400,'2024-08-29',4,202407,12,0,19009.60),(117400,'2024-08-29',5,202407,11,242927,33.96),(117400,'2024-08-29',5,202407,12,0,8221.76),(117500,'2024-08-29',1,202407,12,0,11405.91),(117500,'2024-08-29',2,202407,12,0,4782.57),(117500,'2024-08-29',4,202407,12,0,19009.60),(117500,'2024-08-29',5,202407,12,0,8221.76),(117600,'2024-08-09',1,202407,7,241424,4888.25),(117600,'2024-08-09',2,202407,7,241424,2049.67),(117600,'2024-08-09',4,202407,7,241424,509.18),(117600,'2024-08-09',5,202407,7,241424,220.23),(117600,'2024-08-09',50,202407,7,241424,32.67),(117600,'2024-08-29',1,202407,12,0,11405.91),(117600,'2024-08-29',2,202407,12,0,4782.57),(117600,'2024-08-29',4,202407,12,0,1188.10),(117600,'2024-08-29',5,202407,12,0,513.86),(117700,'2024-08-29',1,202407,12,0,6517.66),(117700,'2024-08-29',2,202407,12,0,2732.90),(117700,'2024-08-29',4,202407,12,0,6789.10),(117900,'2024-08-29',1,202407,12,0,11405.91),(117900,'2024-08-29',2,202407,12,0,4782.57),(117900,'2024-08-29',4,202407,12,0,4752.40),(117900,'2024-08-29',5,202407,11,242930,55.56),(117900,'2024-08-29',5,202407,12,0,2055.44),(117900,'2024-08-29',50,202407,11,242930,34.44),(118100,'2024-08-15',1,202407,1,239921,10100.00),(118100,'2024-08-15',4,202407,7,241425,30444.00),(118100,'2024-08-15',5,202407,7,241425,14535.03),(118100,'2024-08-15',50,202407,7,241425,20.97),(118100,'2024-08-29',1,202407,12,0,6194.16),(118100,'2024-08-29',2,202407,12,0,5211.75),(118100,'2024-08-29',4,202407,12,0,19009.60),(118100,'2024-08-29',5,202407,12,0,8221.76),(118200,'2024-08-29',1,202407,12,0,6517.66),(118200,'2024-08-29',2,202407,12,0,2732.90),(118200,'2024-08-29',4,202407,12,0,6789.10),(118300,'2024-08-29',1,202407,12,0,11405.91),(118300,'2024-08-29',4,202407,11,242932,43.33),(118300,'2024-08-29',4,202407,12,0,7128.60),(118400,'2024-08-29',1,202407,12,0,11405.91),(118400,'2024-08-29',2,202407,12,0,4782.57),(118400,'2024-08-29',4,202407,12,0,19009.60),(118400,'2024-08-29',5,202407,12,0,8221.76),(118500,'2024-08-14',1,202407,1,239813,7100.00),(118500,'2024-08-14',1,202407,7,241426,2676.50),(118500,'2024-08-14',2,202407,7,241426,4099.34),(118500,'2024-08-14',4,202407,7,241426,19688.48),(118500,'2024-08-14',5,202407,7,241426,8515.54),(118500,'2024-08-14',50,202407,7,241426,20.14),(118500,'2024-08-29',1,202407,12,0,6517.66),(118500,'2024-08-29',2,202407,12,0,2732.90),(118500,'2024-08-29',4,202407,12,0,10862.56),(118500,'2024-08-29',5,202407,12,0,4698.08),(118600,'2024-08-09',1,202407,7,241427,4888.25),(118600,'2024-08-09',2,202407,7,241427,2049.67),(118600,'2024-08-09',4,202407,7,241427,4582.62),(118600,'2024-08-09',5,202407,7,241427,1979.46),(118600,'2024-08-29',1,202407,12,0,11405.91),(118600,'2024-08-29',2,202407,12,0,4782.57),(118600,'2024-08-29',4,202407,12,0,10692.90),(118600,'2024-08-29',5,202407,11,242933,2.61),(118600,'2024-08-29',5,202407,12,0,4624.74),(118700,'2024-08-14',1,202407,1,239814,5200.00),(118700,'2024-08-14',2,202407,7,241428,1737.92),(118700,'2024-08-14',4,202407,7,241428,18330.56),(118700,'2024-08-14',5,202407,7,241428,7928.22),(118700,'2024-08-14',50,202407,7,241428,3.30),(118700,'2024-08-14',93,202407,7,241428,0.00),(118700,'2024-08-29',1,202407,12,0,11094.16),(118700,'2024-08-29',2,202407,12,0,311.75),(118700,'2024-08-29',4,202407,12,0,19009.60),(118700,'2024-08-29',5,202407,12,0,8221.76),(118800,'2024-08-25',1,202407,1,240657,6900.00),(118800,'2024-08-29',1,202407,12,0,9394.16),(118800,'2024-08-29',2,202407,11,242934,37.92),(118800,'2024-08-29',2,202407,12,0,2011.75),(118900,'2024-08-20',1,202407,7,241429,4188.25),(118900,'2024-08-20',2,202407,7,241429,2049.67),(118900,'2024-08-20',4,202407,7,241429,6110.16),(118900,'2024-08-20',5,202407,7,241429,2642.76),(118900,'2024-08-20',50,202407,7,241429,9.16),(118900,'2024-08-21',1,202407,1,240220,700.00),(118900,'2024-08-29',1,202407,12,0,11405.91),(118900,'2024-08-29',2,202407,12,0,4782.57),(118900,'2024-08-29',4,202407,12,0,14257.20),(118900,'2024-08-29',5,202407,12,0,6166.32),(119000,'2024-08-20',1,202407,7,241430,4888.25),(119000,'2024-08-20',2,202407,7,241430,2049.67),(119000,'2024-08-20',4,202407,7,241430,8146.88),(119000,'2024-08-20',5,202407,7,241430,3515.20),(119000,'2024-08-29',1,202407,12,0,11405.91),(119000,'2024-08-29',2,202407,12,0,4782.57),(119000,'2024-08-29',4,202407,12,0,19009.60),(119000,'2024-08-29',5,202407,11,242935,8.48),(119000,'2024-08-29',5,202407,12,0,8221.76),(119100,'2024-08-29',1,202407,12,0,11405.91),(119100,'2024-08-29',2,202407,12,0,4782.57),(119100,'2024-08-29',4,202407,12,0,19009.60),(119100,'2024-08-29',5,202407,12,0,8221.76),(119200,'2024-08-16',1,202407,1,240040,3200.00),(119200,'2024-08-16',1,202407,7,241431,1688.25),(119200,'2024-08-16',2,202407,7,241431,2049.67),(119200,'2024-08-16',4,202407,7,241431,18330.56),(119200,'2024-08-16',5,202407,7,241431,7928.22),(119200,'2024-08-16',50,202407,7,241431,3.30),(119200,'2024-08-16',93,202407,7,241431,0.00),(119200,'2024-08-29',1,202407,12,0,11405.91),(119200,'2024-08-29',2,202407,12,0,4782.57),(119200,'2024-08-29',4,202407,12,0,19009.60),(119200,'2024-08-29',5,202407,12,0,8221.76),(119250,'2024-08-16',1,202407,1,240052,4700.00),(119250,'2024-08-16',1,202407,7,241432,5076.50),(119250,'2024-08-16',2,202407,7,241432,4099.34),(119250,'2024-08-16',4,202407,7,241432,4073.48),(119250,'2024-08-16',5,202407,7,241432,1750.68),(119250,'2024-08-29',1,202407,12,0,6517.66),(119250,'2024-08-29',2,202407,12,0,2732.90),(119250,'2024-08-29',4,202407,12,0,2715.64),(119250,'2024-08-29',5,202407,11,242937,11.16),(119250,'2024-08-29',5,202407,12,0,1174.52),(119300,'2024-08-06',1,202407,1,239337,16294.16),(119300,'2024-08-06',2,202407,1,239337,6832.24),(119300,'2024-08-06',4,202407,1,239337,54577.60),(119300,'2024-08-06',5,202407,1,239337,27161.33),(119300,'2024-08-06',50,202407,1,239337,32.75),(119300,'2024-08-06',62,202407,2,239338,19009.60),(119300,'2024-08-06',63,202407,2,239338,11405.91),(119300,'2024-08-06',89,202407,2,239338,4782.57),(119300,'2024-08-29',4,202407,12,0,8221.76),(119400,'2024-08-29',1,202407,12,0,6517.66),(119400,'2024-08-29',2,202407,12,0,2732.90),(119400,'2024-08-29',4,202407,12,0,2036.73),(119400,'2024-08-29',5,202407,12,0,880.89),(119500,'2024-08-16',1,202407,7,241433,4888.25),(119500,'2024-08-16',2,202407,7,241433,2049.67),(119500,'2024-08-16',4,202407,7,241433,7128.52),(119500,'2024-08-16',5,202407,7,241433,3033.56),(119500,'2024-08-29',1,202407,12,0,11405.91),(119500,'2024-08-29',2,202407,12,0,4782.57),(119500,'2024-08-29',4,202407,12,0,16633.40),(119500,'2024-08-29',5,202407,11,242938,49.66),(119500,'2024-08-29',5,202407,12,0,7194.04),(119600,'2024-08-22',1,202407,7,241434,9776.50),(119600,'2024-08-22',2,202407,7,241434,4099.34),(119600,'2024-08-22',4,202407,7,241434,6110.22),(119600,'2024-08-22',5,202407,7,241434,2613.94),(119600,'2024-08-29',1,202407,12,0,6517.66),(119600,'2024-08-29',2,202407,12,0,2732.90),(119600,'2024-08-29',4,202407,12,0,4073.46),(119600,'2024-08-29',5,202407,11,242939,28.82),(119600,'2024-08-29',5,202407,12,0,1761.78),(119700,'2024-08-20',1,202407,7,241435,9776.50),(119700,'2024-08-20',2,202407,7,241435,4099.34),(119700,'2024-08-20',4,202407,7,241435,5091.85),(119700,'2024-08-20',5,202407,7,241435,2202.30),(119700,'2024-08-20',50,202407,7,241435,30.01),(119700,'2024-08-29',1,202407,12,0,6517.66),(119700,'2024-08-29',2,202407,12,0,2732.90),(119700,'2024-08-29',4,202407,12,0,3394.55),(119700,'2024-08-29',5,202407,12,0,1468.15),(119800,'2024-08-20',1,202407,7,241436,4888.25),(119800,'2024-08-20',2,202407,7,241436,2049.67),(119800,'2024-08-20',4,202407,7,241436,40395.20),(119800,'2024-08-20',5,202407,7,241436,17466.88),(119800,'2024-08-29',1,202407,12,0,11405.91),(119800,'2024-08-29',2,202407,12,0,4782.57),(119800,'2024-08-29',4,202407,12,0,19009.60),(119800,'2024-08-29',5,202407,11,242940,4.51),(119800,'2024-08-29',5,202407,12,0,8221.76),(119900,'2024-08-29',1,202407,12,0,11405.91),(119900,'2024-08-29',2,202407,12,0,4782.57),(119900,'2024-08-29',4,202407,12,0,19009.60),(119900,'2024-08-29',5,202407,12,0,8221.76),(120000,'2024-08-14',1,202407,1,239815,7000.00),(120000,'2024-08-14',1,202407,7,241437,9294.16),(120000,'2024-08-14',2,202407,7,241437,6832.24),(120000,'2024-08-14',4,202407,7,241437,3394.56),(120000,'2024-08-14',5,202407,7,241437,1468.18),(120000,'2024-08-14',50,202407,7,241437,16.28),(120000,'2024-08-14',60,202407,7,241437,8147.08),(120000,'2024-08-14',61,202407,7,241437,1697.28),(120000,'2024-08-14',90,202407,7,241437,3416.12),(120000,'2024-08-14',91,202407,7,241437,734.10),(120100,'2024-08-29',1,202407,12,0,11405.91),(120100,'2024-08-29',4,202407,12,0,19009.60),(120190,'2024-08-02',1,202407,1,238971,16294.16),(120190,'2024-08-02',2,202407,1,238971,6832.24),(120190,'2024-08-02',4,202407,1,238971,25459.20),(120190,'2024-08-02',5,202407,1,238971,11011.35),(120190,'2024-08-02',50,202407,1,238971,4.50),(120190,'2024-08-02',60,202407,1,238971,8147.08),(120190,'2024-08-02',61,202407,1,238971,12729.60),(120190,'2024-08-02',90,202407,1,238971,3416.12),(120190,'2024-08-02',91,202407,1,238971,5505.75),(120210,'2024-08-20',1,202407,7,241438,1894.16),(120210,'2024-08-20',2,202407,7,241438,6832.24),(120210,'2024-08-20',4,202407,7,241438,25459.20),(120210,'2024-08-20',5,202407,7,241438,11011.35),(120210,'2024-08-20',50,202407,7,241438,4.50),(120210,'2024-08-20',60,202407,7,241438,8147.08),(120210,'2024-08-20',61,202407,7,241438,12729.60),(120210,'2024-08-20',90,202407,7,241438,3416.12),(120210,'2024-08-20',91,202407,7,241438,5505.75),(120210,'2024-08-21',1,202407,1,240221,14400.00),(120300,'2024-08-29',1,202407,12,0,11405.91),(120300,'2024-08-29',2,202407,12,0,4782.57),(120300,'2024-08-29',4,202407,12,0,19009.60),(120300,'2024-08-29',5,202407,11,242942,39.85),(120300,'2024-08-29',5,202407,12,0,8221.76),(120400,'2024-08-20',1,202407,7,241439,4288.25),(120400,'2024-08-20',2,202407,7,241439,2049.67),(120400,'2024-08-20',4,202407,7,241439,2545.90),(120400,'2024-08-20',5,202407,7,241439,1101.15),(120400,'2024-08-20',50,202407,7,241439,15.03),(120400,'2024-08-21',1,202407,1,240222,600.00),(120400,'2024-08-29',1,202407,12,0,11405.91),(120400,'2024-08-29',2,202407,12,0,4782.57),(120400,'2024-08-29',4,202407,12,0,5940.50),(120400,'2024-08-29',5,202407,12,0,2569.30),(120500,'2024-08-29',1,202407,12,0,11405.91),(120500,'2024-08-29',2,202407,12,0,4782.57),(120500,'2024-08-29',4,202407,12,0,19009.60),(120500,'2024-08-29',5,202407,12,0,8221.76),(120550,'2024-08-29',1,202407,12,0,11405.91),(120550,'2024-08-29',4,202407,12,0,19009.60),(120600,'2024-08-29',1,202407,12,0,11405.91),(120600,'2024-08-29',2,202407,12,0,4782.57),(120600,'2024-08-29',4,202407,12,0,19009.60),(120600,'2024-08-29',5,202407,12,0,8221.76),(120700,'2024-08-29',1,202407,12,0,11405.91),(120700,'2024-08-29',4,202407,12,0,19009.60),(121100,'2024-08-29',1,202407,12,0,6517.66),(121100,'2024-08-29',4,202407,12,0,1357.82),(121150,'2024-08-29',1,202407,12,0,11405.91),(121150,'2024-08-29',2,202407,12,0,4782.57),(121150,'2024-08-29',4,202407,12,0,19009.60),(121200,'2024-08-29',1,202407,12,0,11405.91),(121200,'2024-08-29',4,202407,12,0,19009.60),(121300,'2024-08-21',1,202407,1,240375,2600.00),(121300,'2024-08-21',1,202407,7,241440,7176.50),(121300,'2024-08-21',2,202407,7,241440,4099.34),(121300,'2024-08-21',4,202407,7,241440,6110.22),(121300,'2024-08-21',5,202407,7,241440,2613.94),(121300,'2024-08-29',1,202407,12,0,6517.66),(121300,'2024-08-29',2,202407,12,0,2732.90),(121300,'2024-08-29',4,202407,12,0,4073.46),(121300,'2024-08-29',5,202407,11,242949,28.82),(121300,'2024-08-29',5,202407,12,0,1761.78),(121400,'2024-08-21',1,202407,7,241441,4888.25),(121400,'2024-08-21',2,202407,7,241441,2049.67),(121400,'2024-08-21',4,202407,7,241441,8146.88),(121400,'2024-08-21',5,202407,7,241441,3515.20),(121400,'2024-08-29',1,202407,12,0,11405.91),(121400,'2024-08-29',2,202407,12,0,4782.57),(121400,'2024-08-29',4,202407,12,0,19009.60),(121400,'2024-08-29',5,202407,11,242950,8.48),(121400,'2024-08-29',5,202407,12,0,8221.76),(121500,'2024-08-12',1,202407,7,241442,4888.25),(121500,'2024-08-12',4,202407,7,241442,6611.75),(121500,'2024-08-29',1,202407,12,0,11405.91),(121500,'2024-08-29',4,202407,11,242951,7.59),(121500,'2024-08-29',4,202407,12,0,15445.30),(121600,'2024-08-12',1,202407,1,239723,8072.40),(121600,'2024-08-12',2,202407,1,239723,6832.24),(121600,'2024-08-12',4,202407,1,239723,27156.48),(121600,'2024-08-12',5,202407,1,239723,11745.44),(121600,'2024-08-12',50,202407,2,239724,8.48),(121600,'2024-08-12',62,202407,2,239724,19009.60),(121600,'2024-08-12',63,202407,2,239724,11405.91),(121600,'2024-08-12',89,202407,2,239724,4782.57),(121600,'2024-08-29',1,202407,12,0,8221.76),(121700,'2024-08-20',1,202407,7,241444,4888.25),(121700,'2024-08-20',2,202407,7,241444,2049.67),(121700,'2024-08-20',4,202407,7,241444,8146.88),(121700,'2024-08-20',5,202407,7,241444,3515.20),(121700,'2024-08-29',1,202407,12,0,11405.91),(121700,'2024-08-29',2,202407,12,0,4782.57),(121700,'2024-08-29',4,202407,12,0,19009.60),(121700,'2024-08-29',5,202407,11,242952,8.48),(121700,'2024-08-29',5,202407,12,0,8221.76),(121800,'2024-08-29',1,202407,12,0,11405.91),(121800,'2024-08-29',2,202407,12,0,4782.57),(121800,'2024-08-29',4,202407,12,0,19009.60),(121800,'2024-08-29',5,202407,12,0,8221.76),(121900,'2024-08-29',1,202407,12,0,11405.91),(121900,'2024-08-29',2,202407,12,0,4782.57),(121900,'2024-08-29',4,202407,12,0,16633.40),(121900,'2024-08-29',5,202407,12,0,7194.04),(122000,'2024-08-02',1,202407,7,241445,4888.25),(122000,'2024-08-02',4,202407,7,241445,5091.80),(122000,'2024-08-02',50,202407,7,241445,19.95),(122000,'2024-08-29',1,202407,12,0,11405.91),(122000,'2024-08-29',4,202407,12,0,11881.00),(122100,'2024-08-06',1,202407,7,241446,4888.25),(122100,'2024-08-06',4,202407,7,241446,21711.75),(122100,'2024-08-29',1,202407,12,0,11405.91),(122100,'2024-08-29',4,202407,11,242954,13.37),(122100,'2024-08-29',4,202407,12,0,19009.60),(122200,'2024-08-14',1,202407,8,241447,4888.25),(122200,'2024-08-14',2,202407,8,241447,2049.67),(122200,'2024-08-14',4,202407,8,241447,8146.88),(122200,'2024-08-14',5,202407,8,241447,3415.20),(122200,'2024-08-29',1,202407,12,0,11405.91),(122200,'2024-08-29',2,202407,12,0,4782.57),(122200,'2024-08-29',4,202407,12,0,19009.60),(122200,'2024-08-29',5,202407,11,242955,8.48),(122200,'2024-08-29',5,202407,12,0,8221.76),(122250,'2024-08-29',1,202407,12,0,11405.91),(122250,'2024-08-29',1,202407,16,246088,4888.25),(122250,'2024-08-29',2,202407,12,0,4782.57),(122250,'2024-08-29',2,202407,16,246088,2049.67),(122250,'2024-08-29',4,202407,12,0,19009.60),(122250,'2024-08-29',4,202407,16,246088,16633.28),(122250,'2024-08-29',5,202407,12,0,8221.76),(122250,'2024-08-29',5,202407,16,246088,7194.13),(122250,'2024-08-29',50,202407,16,246088,34.67),(122300,'2024-08-21',1,202407,1,240360,3400.00),(122300,'2024-08-21',1,202407,7,241448,1488.25),(122300,'2024-08-21',2,202407,7,241448,2049.67),(122300,'2024-08-21',4,202407,7,241448,5091.80),(122300,'2024-08-21',5,202407,7,241448,7340.90),(122300,'2024-08-21',50,202407,7,241448,29.38),(122300,'2024-08-21',93,202407,7,241448,0.00),(122300,'2024-08-29',1,202407,12,0,11405.91),(122300,'2024-08-29',2,202407,12,0,4782.57),(122300,'2024-08-29',4,202407,12,0,11881.00),(122400,'2024-08-29',1,202407,12,0,11405.91),(122400,'2024-08-29',2,202407,12,0,4782.57),(122400,'2024-08-29',4,202407,12,0,13069.10),(122400,'2024-08-29',5,202407,12,0,5652.46),(122500,'2024-08-29',1,202407,12,0,11405.91),(122500,'2024-08-29',4,202407,12,0,11881.00),(122600,'2024-08-29',1,202407,12,0,11405.91),(122600,'2024-08-29',1,202407,16,246089,4888.25),(122600,'2024-08-29',2,202407,12,0,4782.57),(122600,'2024-08-29',2,202407,16,246089,2049.67),(122600,'2024-08-29',4,202407,12,0,9504.80),(122600,'2024-08-29',4,202407,16,246089,4073.44),(122600,'2024-08-29',5,202407,12,0,4110.88),(122600,'2024-08-29',5,202407,16,246089,1761.84),(122600,'2024-08-29',50,202407,16,246089,26.80),(122700,'2024-08-29',1,202407,12,0,11405.91),(122700,'2024-08-29',1,202407,16,246090,4888.25),(122700,'2024-08-29',2,202407,12,0,4782.57),(122700,'2024-08-29',2,202407,16,246090,2049.67),(122700,'2024-08-29',4,202407,12,0,19009.60),(122700,'2024-08-29',4,202407,16,246090,16633.28),(122700,'2024-08-29',5,202407,12,0,8221.76),(122700,'2024-08-29',5,202407,16,246090,7194.13),(122700,'2024-08-29',50,202407,16,246090,34.67),(122800,'2024-08-29',1,202407,12,0,11405.91),(122800,'2024-08-29',2,202407,12,0,4782.57),(122800,'2024-08-29',4,202407,12,0,13069.10),(122800,'2024-08-29',5,202407,12,0,5652.46),(122900,'2024-08-29',1,202407,12,0,11405.91),(122900,'2024-08-29',2,202407,12,0,4782.57),(122900,'2024-08-29',4,202407,12,0,1188.10),(122900,'2024-08-29',5,202407,12,0,513.86),(122950,'2024-08-29',1,202407,12,0,11405.91),(122950,'2024-08-29',2,202407,12,0,4782.57),(122950,'2024-08-29',4,202407,12,0,19009.60),(122950,'2024-08-29',5,202407,12,0,8221.76),(123000,'2024-08-02',1,202407,7,241451,4888.25),(123000,'2024-08-02',2,202407,7,241451,2049.67),(123000,'2024-08-02',4,202407,7,241451,7128.52),(123000,'2024-08-02',5,202407,7,241451,3033.56),(123000,'2024-08-29',1,202407,12,0,11405.91),(123000,'2024-08-29',2,202407,12,0,4782.57),(123000,'2024-08-29',4,202407,12,0,16633.40),(123000,'2024-08-29',5,202407,11,242957,49.66),(123000,'2024-08-29',5,202407,12,0,7194.04),(123100,'2024-08-08',1,202407,7,241452,4888.25),(123100,'2024-08-08',2,202407,7,241452,2049.67),(123100,'2024-08-08',4,202407,7,241452,5091.80),(123100,'2024-08-08',5,202407,7,241452,2170.28),(123100,'2024-08-29',1,202407,12,0,11405.91),(123100,'2024-08-29',2,202407,12,0,4782.57),(123100,'2024-08-29',4,202407,12,0,11881.00),(123100,'2024-08-29',5,202407,11,242958,32.02),(123100,'2024-08-29',5,202407,12,0,5138.60),(123200,'2024-08-02',1,202407,1,238973,16294.16),(123200,'2024-08-02',2,202407,1,238973,6832.24),(123200,'2024-08-02',4,202407,1,238973,47788.48),(123200,'2024-08-02',5,202407,1,238973,24224.97),(123200,'2024-08-02',50,202407,2,238974,41.77),(123200,'2024-08-02',62,202407,2,238974,19009.60),(123200,'2024-08-02',63,202407,2,238974,11405.91),(123200,'2024-08-02',89,202407,2,238974,4782.57),(123200,'2024-08-29',4,202407,12,0,8221.76),(123300,'2024-08-03',1,202407,1,239160,8072.40),(123300,'2024-08-03',2,202407,1,239160,6832.24),(123300,'2024-08-03',4,202407,1,239160,27156.48),(123300,'2024-08-03',5,202407,1,239160,11745.44),(123300,'2024-08-03',50,202407,2,239161,8.48),(123300,'2024-08-03',62,202407,2,239161,19009.60),(123300,'2024-08-03',63,202407,2,239161,11405.91),(123300,'2024-08-03',89,202407,2,239161,4782.57),(123300,'2024-08-29',1,202407,12,0,8221.76),(123400,'2024-08-01',1,202407,7,241453,4888.25),(123400,'2024-08-01',2,202407,7,241453,2049.67),(123400,'2024-08-01',4,202407,7,241453,1527.54),(123400,'2024-08-01',5,202407,7,241453,634.54),(123400,'2024-08-29',1,202407,12,0,11405.91),(123400,'2024-08-29',2,202407,12,0,4782.57),(123400,'2024-08-29',4,202407,12,0,3564.30),(123400,'2024-08-29',5,202407,11,242959,26.15),(123400,'2024-08-29',5,202407,12,0,1541.58),(123500,'2024-08-21',1,202407,1,240362,400.00),(123500,'2024-08-21',1,202407,7,241454,4488.25),(123500,'2024-08-21',2,202407,7,241454,2049.67),(123500,'2024-08-21',4,202407,7,241454,6619.34),(123500,'2024-08-21',5,202407,7,241454,2842.74),(123500,'2024-08-29',1,202407,12,0,11405.91),(123500,'2024-08-29',2,202407,12,0,4782.57),(123500,'2024-08-29',4,202407,12,0,15445.30),(123500,'2024-08-29',5,202407,11,242960,20.25),(123500,'2024-08-29',5,202407,12,0,6680.18),(123550,'2024-08-27',1,202407,7,241455,4888.25),(123550,'2024-08-27',2,202407,7,241455,2049.67),(123550,'2024-08-27',4,202407,7,241455,8146.88),(123550,'2024-08-27',5,202407,7,241455,3515.20),(123550,'2024-08-29',1,202407,12,0,11405.91),(123550,'2024-08-29',2,202407,12,0,4782.57),(123550,'2024-08-29',4,202407,12,0,19009.60),(123550,'2024-08-29',5,202407,11,242961,8.48),(123550,'2024-08-29',5,202407,12,0,8221.76),(123600,'2024-08-29',1,202407,12,0,11405.91),(123600,'2024-08-29',2,202407,12,0,4782.57),(123600,'2024-08-29',4,202407,12,0,19009.60),(123600,'2024-08-29',5,202407,11,242962,8.48),(123600,'2024-08-29',5,202407,12,0,8221.76),(123700,'2024-08-29',1,202407,12,0,11405.91),(123700,'2024-08-29',2,202407,12,0,4782.57),(123700,'2024-08-29',4,202407,12,0,19009.60),(123700,'2024-08-29',5,202407,12,0,8221.76),(123800,'2024-08-29',1,202407,12,0,11405.91),(123800,'2024-08-29',2,202407,12,0,4782.57),(123800,'2024-08-29',4,202407,12,0,11881.00),(123800,'2024-08-29',5,202407,12,0,5138.60),(123900,'2024-08-29',1,202407,12,0,11405.91),(123900,'2024-08-29',2,202407,12,0,4782.57),(123900,'2024-08-29',4,202407,12,0,19009.60),(123900,'2024-08-29',5,202407,12,0,8221.76),(124000,'2024-08-29',1,202407,12,0,11405.91),(124000,'2024-08-29',2,202407,12,0,4782.57),(124000,'2024-08-29',4,202407,12,0,19009.60),(124000,'2024-08-29',5,202407,12,0,8221.76),(124100,'2024-08-29',1,202407,12,0,11405.91),(124100,'2024-08-29',2,202407,12,0,4782.57),(124100,'2024-08-29',4,202407,12,0,5940.50),(124100,'2024-08-29',5,202407,12,0,2569.30),(124200,'2024-08-01',1,202407,7,241456,4888.25),(124200,'2024-08-01',2,202407,7,241456,2049.67),(124200,'2024-08-01',4,202407,7,241456,4582.62),(124200,'2024-08-01',5,202407,7,241456,1979.46),(124200,'2024-08-29',1,202407,12,0,11405.91),(124200,'2024-08-29',2,202407,12,0,4782.57),(124200,'2024-08-29',4,202407,12,0,10692.90),(124200,'2024-08-29',5,202407,11,242966,2.61),(124200,'2024-08-29',5,202407,12,0,4624.74),(124250,'2024-08-29',1,202407,12,0,11405.91),(124250,'2024-08-29',2,202407,12,0,4782.57),(124250,'2024-08-29',4,202407,12,0,19009.60),(124250,'2024-08-29',5,202407,11,242967,8.48),(124250,'2024-08-29',5,202407,12,0,8221.76),(124300,'2024-08-05',1,202407,7,241457,4888.25),(124300,'2024-08-05',2,202407,7,241457,2049.67),(124300,'2024-08-05',4,202407,7,241457,1527.54),(124300,'2024-08-05',5,202407,7,241457,634.54),(124300,'2024-08-29',1,202407,12,0,11405.91),(124300,'2024-08-29',2,202407,12,0,4782.57),(124300,'2024-08-29',4,202407,12,0,3564.30),(124300,'2024-08-29',5,202407,11,242968,26.15),(124300,'2024-08-29',5,202407,12,0,1541.58),(124400,'2024-08-29',1,202407,12,0,11405.91),(124400,'2024-08-29',2,202407,12,0,4782.57),(124400,'2024-08-29',4,202407,12,0,19009.60),(124400,'2024-08-29',5,202407,12,0,8221.76),(124500,'2024-08-08',1,202407,1,239477,13100.00),(124500,'2024-08-08',4,202407,7,241458,15563.04),(124500,'2024-08-08',5,202407,7,241458,9396.40),(124500,'2024-08-08',50,202407,7,241458,40.56),(124500,'2024-08-29',1,202407,12,0,3194.16),(124500,'2024-08-29',2,202407,12,0,6832.24),(124500,'2024-08-29',4,202407,12,0,19009.60),(124500,'2024-08-29',5,202407,12,0,8221.76),(124600,'2024-08-21',1,202407,1,240363,700.00),(124600,'2024-08-21',1,202407,7,241459,4188.25),(124600,'2024-08-21',2,202407,7,241459,2049.67),(124600,'2024-08-21',4,202407,7,241459,6110.16),(124600,'2024-08-21',5,202407,7,241459,2642.76),(124600,'2024-08-21',50,202407,7,241459,9.16),(124600,'2024-08-29',1,202407,12,0,11405.91),(124600,'2024-08-29',2,202407,12,0,4782.57),(124600,'2024-08-29',4,202407,12,0,14257.20),(124600,'2024-08-29',5,202407,12,0,6166.32),(124700,'2024-08-21',1,202407,7,241460,4888.25),(124700,'2024-08-21',2,202407,7,241460,2049.67),(124700,'2024-08-21',4,202407,7,241460,8146.88),(124700,'2024-08-21',5,202407,7,241460,3515.20),(124700,'2024-08-29',1,202407,12,0,11405.91),(124700,'2024-08-29',2,202407,12,0,4782.57),(124700,'2024-08-29',4,202407,12,0,19009.60),(124700,'2024-08-29',5,202407,11,242970,8.48),(124700,'2024-08-29',5,202407,12,0,8221.76),(124800,'2024-08-21',1,202407,1,240364,900.00),(124800,'2024-08-21',1,202407,7,241461,3988.25),(124800,'2024-08-21',2,202407,7,241461,2049.67),(124800,'2024-08-21',4,202407,7,241461,2036.72),(124800,'2024-08-21',5,202407,7,241461,880.92),(124800,'2024-08-21',50,202407,7,241461,44.44),(124800,'2024-08-29',1,202407,12,0,11405.91),(124800,'2024-08-29',2,202407,12,0,4782.57),(124800,'2024-08-29',4,202407,12,0,4752.40),(124800,'2024-08-29',5,202407,12,0,2055.44),(124900,'2024-08-28',1,202407,1,240747,16294.16),(124900,'2024-08-28',2,202407,1,240747,6832.24),(124900,'2024-08-28',4,202407,1,240747,16567.88),(124900,'2024-08-28',5,202407,1,240747,10277.26),(124900,'2024-08-28',50,202407,2,240748,49.66),(124900,'2024-08-28',62,202407,2,240748,16633.40),(124900,'2024-08-28',63,202407,2,240748,11405.91),(124900,'2024-08-28',89,202407,2,240748,4782.57),(124900,'2024-08-29',4,202407,12,0,7194.04),(125000,'2024-08-28',1,202407,1,240734,16294.16),(125000,'2024-08-28',2,202407,1,240734,6832.24),(125000,'2024-08-28',4,202407,1,240734,66458.56),(125000,'2024-08-28',5,202407,1,240734,32299.96),(125000,'2024-08-28',50,202407,1,240734,13.16),(125000,'2024-08-28',62,202407,2,240735,19009.60),(125000,'2024-08-28',63,202407,2,240735,11405.91),(125000,'2024-08-28',89,202407,2,240735,4782.57),(125000,'2024-08-29',4,202407,12,0,8221.76),(125100,'2024-08-08',1,202407,1,239482,2200.00),(125100,'2024-08-08',1,202407,7,241462,2688.25),(125100,'2024-08-08',2,202407,7,241462,2049.67),(125100,'2024-08-08',4,202407,7,241462,5091.80),(125100,'2024-08-08',5,202407,7,241462,2170.28),(125100,'2024-08-29',1,202407,12,0,11405.91),(125100,'2024-08-29',2,202407,12,0,4782.57),(125100,'2024-08-29',4,202407,12,0,11881.00),(125100,'2024-08-29',5,202407,11,242971,32.02),(125100,'2024-08-29',5,202407,12,0,5138.60),(125300,'2024-08-29',1,202407,12,0,11405.91),(125300,'2024-08-29',2,202407,12,0,4782.57),(125300,'2024-08-29',4,202407,12,0,15445.30),(125300,'2024-08-29',5,202407,12,0,6680.18),(125400,'2024-08-21',1,202407,1,240365,500.00),(125400,'2024-08-21',1,202407,7,241463,4388.25),(125400,'2024-08-21',2,202407,7,241463,2049.67),(125400,'2024-08-21',4,202407,7,241463,4582.62),(125400,'2024-08-21',5,202407,7,241463,1979.46),(125400,'2024-08-29',1,202407,12,0,11405.91),(125400,'2024-08-29',2,202407,12,0,4782.57),(125400,'2024-08-29',4,202407,12,0,10692.90),(125400,'2024-08-29',5,202407,11,242973,2.61),(125400,'2024-08-29',5,202407,12,0,4624.74),(125500,'2024-08-29',1,202407,12,0,11405.91),(125500,'2024-08-29',2,202407,12,0,4782.57),(125500,'2024-08-29',4,202407,12,0,16633.40),(125500,'2024-08-29',5,202407,12,0,7194.04),(125600,'2024-08-06',1,202407,1,239314,16294.16),(125600,'2024-08-06',2,202407,1,239314,6832.24),(125600,'2024-08-06',4,202407,1,239314,10650.78),(125600,'2024-08-06',5,202407,1,239314,6606.81),(125600,'2024-08-06',50,202407,2,239315,2.61),(125600,'2024-08-06',62,202407,2,239315,10692.90),(125600,'2024-08-06',63,202407,2,239315,11405.91),(125600,'2024-08-06',89,202407,2,239315,4782.57),(125600,'2024-08-29',4,202407,12,0,4624.74),(125700,'2024-08-29',1,202407,12,0,11405.91),(125700,'2024-08-29',4,202407,12,0,13069.10),(125800,'2024-08-29',1,202407,12,0,11405.91),(125800,'2024-08-29',1,202407,16,246091,4888.25),(125800,'2024-08-29',4,202407,11,242975,7.59),(125800,'2024-08-29',4,202407,12,0,15445.30),(125800,'2024-08-29',4,202407,16,246091,6611.75),(125900,'2024-08-29',1,202407,12,0,11405.91),(125900,'2024-08-29',4,202407,11,242976,35.13),(125900,'2024-08-29',4,202407,12,0,19009.60),(125950,'2024-08-29',1,202407,12,0,11405.91),(125950,'2024-08-29',4,202407,11,242977,32.41),(125950,'2024-08-29',4,202407,12,0,19009.60),(126000,'2024-08-21',1,202407,7,241465,4888.25),(126000,'2024-08-21',4,202407,7,241465,1511.75),(126000,'2024-08-29',1,202407,12,0,11405.91),(126000,'2024-08-29',4,202407,11,242978,15.79),(126000,'2024-08-29',4,202407,12,0,3564.30),(126100,'2024-08-23',1,202407,1,240508,16294.16),(126100,'2024-08-23',4,202407,1,240508,105.84),(126100,'2024-08-29',4,202407,11,242979,29.69),(126100,'2024-08-29',4,202407,12,0,19009.60),(126200,'2024-08-01',1,202407,7,241466,4888.25),(126200,'2024-08-01',4,202407,7,241466,16611.75),(126200,'2024-08-29',1,202407,12,0,11405.91),(126200,'2024-08-29',4,202407,11,242980,21.53),(126200,'2024-08-29',4,202407,12,0,19009.60),(126300,'2024-08-29',1,202407,12,0,11405.91),(126300,'2024-08-29',4,202407,12,0,7128.60),(126400,'2024-08-28',1,202407,7,241467,4888.25),(126400,'2024-08-28',4,202407,7,241467,8111.75),(126400,'2024-08-29',1,202407,12,0,11405.91),(126400,'2024-08-29',4,202407,11,242982,35.13),(126400,'2024-08-29',4,202407,12,0,19009.60),(126500,'2024-08-12',1,202407,1,239725,16294.16),(126500,'2024-08-12',4,202407,1,239725,15405.84),(126500,'2024-08-29',4,202407,11,242983,5.21),(126500,'2024-08-29',4,202407,12,0,19009.60),(126600,'2024-08-16',1,202407,7,241468,4888.25),(126600,'2024-08-16',4,202407,7,241468,8111.75),(126600,'2024-08-29',1,202407,12,0,11405.91),(126600,'2024-08-29',4,202407,11,242984,35.13),(126600,'2024-08-29',4,202407,12,0,19009.60),(126700,'2024-08-29',1,202407,12,0,11405.91),(126700,'2024-08-29',4,202407,12,0,1188.10),(126800,'2024-08-01',1,202407,7,241469,4888.25),(126800,'2024-08-01',4,202407,7,241469,5091.80),(126800,'2024-08-01',50,202407,7,241469,19.95),(126800,'2024-08-29',1,202407,12,0,11405.91),(126800,'2024-08-29',4,202407,12,0,11881.00),(127000,'2024-08-29',1,202407,12,0,11405.91),(127000,'2024-08-29',4,202407,12,0,1188.10),(127100,'2024-08-29',1,202407,12,0,11405.91),(127100,'2024-08-29',4,202407,12,0,11881.00),(127200,'2024-08-29',1,202407,12,0,11405.91),(127200,'2024-08-29',4,202407,12,0,8316.70),(127300,'2024-08-29',1,202407,12,0,11405.91),(127300,'2024-08-29',4,202407,12,0,17821.50),(127400,'2024-08-29',1,202407,12,0,11405.91),(127400,'2024-08-29',4,202407,11,242986,5.21),(127400,'2024-08-29',4,202407,12,0,19009.60),(127450,'2024-08-20',1,202407,7,241470,4888.25),(127450,'2024-08-20',4,202407,7,241470,8111.75),(127450,'2024-08-29',1,202407,12,0,11405.91),(127450,'2024-08-29',4,202407,11,242987,35.13),(127450,'2024-08-29',4,202407,12,0,19009.60),(127500,'2024-08-22',1,202407,1,240502,14700.00),(127500,'2024-08-22',4,202407,7,241471,36027.68),(127500,'2024-08-22',5,202407,7,241471,18939.57),(127500,'2024-08-22',50,202407,7,241471,32.75),(127500,'2024-08-29',1,202407,12,0,1594.16),(127500,'2024-08-29',2,202407,12,0,6832.24),(127500,'2024-08-29',4,202407,12,0,19009.60),(127500,'2024-08-29',5,202407,12,0,8221.76),(127600,'2024-08-05',1,202407,7,241472,4888.25),(127600,'2024-08-05',2,202407,7,241472,2049.67),(127600,'2024-08-05',4,202407,7,241472,2545.90),(127600,'2024-08-05',5,202407,7,241472,1101.15),(127600,'2024-08-05',50,202407,7,241472,15.03),(127600,'2024-08-29',1,202407,12,0,11405.91),(127600,'2024-08-29',2,202407,12,0,4782.57),(127600,'2024-08-29',4,202407,12,0,5940.50),(127600,'2024-08-29',5,202407,12,0,2569.30),(127700,'2024-08-21',1,202407,1,240390,7100.00),(127700,'2024-08-21',4,202407,7,241473,6966.44),(127700,'2024-08-21',5,202407,7,241473,3033.56),(127700,'2024-08-29',1,202407,12,0,9194.16),(127700,'2024-08-29',2,202407,12,0,2211.75),(127700,'2024-08-29',4,202407,12,0,16633.40),(127700,'2024-08-29',5,202407,11,242988,49.66),(127700,'2024-08-29',5,202407,12,0,7194.04),(127800,'2024-08-08',1,202407,7,241474,4888.25),(127800,'2024-08-08',2,202407,7,241474,2049.67),(127800,'2024-08-08',4,202407,7,241474,8146.88),(127800,'2024-08-08',5,202407,7,241474,3515.20),(127800,'2024-08-29',1,202407,12,0,11405.91),(127800,'2024-08-29',2,202407,12,0,4782.57),(127800,'2024-08-29',4,202407,12,0,19009.60),(127800,'2024-08-29',5,202407,11,242989,8.48),(127800,'2024-08-29',5,202407,12,0,8221.76),(127900,'2024-08-09',1,202407,7,241475,4888.25),(127900,'2024-08-09',2,202407,7,241475,2049.67),(127900,'2024-08-09',4,202407,7,241475,2545.90),(127900,'2024-08-09',5,202407,7,241475,1101.15),(127900,'2024-08-09',50,202407,7,241475,15.03),(127900,'2024-08-29',1,202407,12,0,11405.91),(127900,'2024-08-29',2,202407,12,0,4782.57),(127900,'2024-08-29',4,202407,12,0,5940.50),(127900,'2024-08-29',5,202407,12,0,2569.30),(128000,'2024-08-15',1,202407,7,241476,4888.25),(128000,'2024-08-15',2,202407,7,241476,2049.67),(128000,'2024-08-15',4,202407,7,241476,8146.88),(128000,'2024-08-15',5,202407,7,241476,3515.20),(128000,'2024-08-29',1,202407,12,0,11405.91),(128000,'2024-08-29',2,202407,12,0,4782.57),(128000,'2024-08-29',4,202407,12,0,19009.60),(128000,'2024-08-29',5,202407,11,242990,8.48),(128000,'2024-08-29',5,202407,12,0,8221.76),(128100,'2024-08-29',1,202407,12,0,11405.91),(128100,'2024-08-29',2,202407,12,0,4782.57),(128100,'2024-08-29',4,202407,12,0,19009.60),(128100,'2024-08-29',5,202407,12,0,8221.76),(128200,'2024-08-29',1,202407,12,0,11405.91),(128200,'2024-08-29',4,202407,12,0,19009.60),(128300,'2024-08-21',1,202407,1,240383,700.00),(128300,'2024-08-21',1,202407,7,241477,4188.25),(128300,'2024-08-21',2,202407,7,241477,2049.67),(128300,'2024-08-21',4,202407,7,241477,6110.16),(128300,'2024-08-21',5,202407,7,241477,2642.76),(128300,'2024-08-21',50,202407,7,241477,9.16),(128300,'2024-08-29',1,202407,12,0,11405.91),(128300,'2024-08-29',2,202407,12,0,4782.57),(128300,'2024-08-29',4,202407,12,0,14257.20),(128300,'2024-08-29',5,202407,12,0,6166.32),(128450,'2024-08-29',1,202407,12,0,11405.91),(128450,'2024-08-29',2,202407,12,0,4782.57),(128450,'2024-08-29',4,202407,12,0,9504.80),(128450,'2024-08-29',5,202407,12,0,4110.88),(128530,'2024-08-29',1,202407,12,0,11405.91),(128530,'2024-08-29',4,202407,12,0,1188.10),(128560,'2024-08-29',1,202407,12,0,11405.91),(128560,'2024-08-29',2,202407,12,0,4782.57),(128560,'2024-08-29',4,202407,12,0,11881.00),(128565,'2024-08-29',1,202407,12,0,11405.91),(128565,'2024-08-29',4,202407,12,0,19009.60),(128575,'2024-08-29',1,202407,12,0,11405.91),(128575,'2024-08-29',2,202407,12,0,4782.57),(128575,'2024-08-29',4,202407,12,0,11881.00),(128575,'2024-08-29',5,202407,12,0,5138.60),(128580,'2024-08-29',1,202407,12,0,11405.91),(128580,'2024-08-29',4,202407,12,0,11881.00),(128600,'2024-08-29',1,202407,12,0,6517.66),(128600,'2024-08-29',2,202407,12,0,2732.90),(128600,'2024-08-29',4,202407,12,0,3394.55),(128600,'2024-08-29',5,202407,12,0,1468.15),(128700,'2024-08-14',1,202407,7,241478,4888.25),(128700,'2024-08-14',2,202407,7,241478,2049.67),(128700,'2024-08-14',4,202407,7,241478,38697.92),(128700,'2024-08-14',5,202407,7,241478,16737.30),(128700,'2024-08-14',50,202407,7,241478,26.86),(128700,'2024-08-14',93,202407,7,241478,0.00),(128700,'2024-08-29',1,202407,12,0,11405.91),(128700,'2024-08-29',2,202407,12,0,4782.57),(128700,'2024-08-29',4,202407,12,0,19009.60),(128700,'2024-08-29',5,202407,12,0,8221.76),(128800,'2024-08-16',1,202407,7,241479,4888.25),(128800,'2024-08-16',4,202407,7,241479,8111.75),(128800,'2024-08-29',1,202407,12,0,11405.91),(128800,'2024-08-29',4,202407,11,242997,35.13),(128800,'2024-08-29',4,202407,12,0,19009.60),(128850,'2024-08-16',1,202407,7,241480,4888.25),(128850,'2024-08-16',2,202407,7,241480,2049.67),(128850,'2024-08-16',4,202407,7,241480,9844.16),(128850,'2024-08-16',5,202407,7,241480,4217.92),(128850,'2024-08-29',1,202407,12,0,11405.91),(128850,'2024-08-29',2,202407,12,0,4782.57),(128850,'2024-08-29',4,202407,12,0,19009.60),(128850,'2024-08-29',5,202407,11,242998,39.85),(128850,'2024-08-29',5,202407,12,0,8221.76),(128900,'2024-08-12',1,202407,7,241481,9776.50),(128900,'2024-08-12',2,202407,7,241481,4099.34),(128900,'2024-08-12',4,202407,7,241481,1018.37),(128900,'2024-08-12',5,202407,7,241481,405.79),(128900,'2024-08-29',1,202407,12,0,6517.66),(128900,'2024-08-29',2,202407,12,0,2732.90),(128900,'2024-08-29',4,202407,12,0,678.91),(128900,'2024-08-29',5,202407,11,242999,34.67),(128900,'2024-08-29',5,202407,12,0,293.63),(128950,'2024-08-29',1,202407,12,0,6517.66),(128950,'2024-08-29',2,202407,12,0,2732.90),(128950,'2024-08-29',4,202407,12,0,2036.73),(128950,'2024-08-29',5,202407,12,0,880.89),(129100,'2024-08-23',1,202407,7,241482,4888.25),(129100,'2024-08-23',2,202407,7,241482,2049.67),(129100,'2024-08-23',4,202407,7,241482,6619.34),(129100,'2024-08-23',5,202407,7,241482,9542.74),(129100,'2024-08-29',1,202407,12,0,11405.91),(129100,'2024-08-29',2,202407,12,0,4782.57),(129100,'2024-08-29',4,202407,12,0,15445.30),(129100,'2024-08-29',5,202407,11,243000,0.43),(129200,'2024-08-29',1,202407,12,0,11405.91),(129200,'2024-08-29',2,202407,12,0,4782.57),(129200,'2024-08-29',4,202407,12,0,19009.60),(129200,'2024-08-29',5,202407,12,0,8221.76),(129300,'2024-08-02',1,202407,7,241483,16294.16),(129300,'2024-08-02',4,202407,7,241483,8486.40),(129300,'2024-08-02',50,202407,7,241483,29.16),(129300,'2024-08-02',60,202407,7,241483,8147.08),(129300,'2024-08-02',61,202407,7,241483,4243.20),(129300,'2024-08-02',93,202407,7,241483,0.00),(129400,'2024-08-29',1,202407,12,0,6517.66),(129400,'2024-08-29',4,202407,11,243001,41.83),(129400,'2024-08-29',4,202407,12,0,6110.19),(129402,'2024-08-29',1,202407,12,0,11405.91),(129402,'2024-08-29',4,202407,12,0,19009.60),(129403,'2024-08-29',1,202407,12,0,11405.91),(129403,'2024-08-29',4,202407,12,0,19009.60),(129404,'2024-08-19',1,202407,1,240149,16294.16),(129404,'2024-08-19',4,202407,1,240149,18805.84),(129404,'2024-08-29',4,202407,12,0,19009.60),(129404,'2024-08-29',50,202407,12,0,0.23),(129405,'2024-08-29',1,202407,12,0,11405.91),(129405,'2024-08-29',4,202407,12,0,19009.60),(129407,'2024-08-29',1,202407,12,0,11405.91),(129407,'2024-08-29',4,202407,12,0,19009.60),(129410,'2024-08-29',1,202407,12,0,11405.91),(129410,'2024-08-29',4,202407,12,0,19009.60),(129415,'2024-08-21',1,202407,7,241484,4888.25),(129415,'2024-08-21',4,202407,7,241484,7611.75),(129415,'2024-08-29',1,202407,12,0,11405.91),(129415,'2024-08-29',4,202407,11,243006,25.95),(129415,'2024-08-29',4,202407,12,0,17821.50),(129420,'2024-08-29',1,202407,12,0,11405.91),(129420,'2024-08-29',4,202407,12,0,16633.40),(129425,'2024-08-29',1,202407,12,0,11405.91),(129425,'2024-08-29',4,202407,12,0,19009.60),(129430,'2024-08-29',1,202407,12,0,11405.91),(129430,'2024-08-29',4,202407,12,0,16633.40),(129435,'2024-08-01',1,202407,7,241485,4888.25),(129435,'2024-08-01',4,202407,7,241485,1511.75),(129435,'2024-08-29',1,202407,12,0,11405.91),(129435,'2024-08-29',4,202407,11,243010,15.79),(129435,'2024-08-29',4,202407,12,0,3564.30),(129440,'2024-08-05',1,202407,7,241486,4888.25),(129440,'2024-08-05',4,202407,7,241486,3011.75),(129440,'2024-08-29',1,202407,12,0,11405.91),(129440,'2024-08-29',4,202407,11,243011,43.33),(129440,'2024-08-29',4,202407,12,0,7128.60),(129445,'2024-08-29',1,202407,12,0,11405.91),(129445,'2024-08-29',4,202407,12,0,19009.60),(129450,'2024-08-29',1,202407,12,0,11405.91),(129450,'2024-08-29',4,202407,12,0,15445.30),(129455,'2024-08-29',1,202407,12,0,11405.91),(129455,'2024-08-29',2,202407,12,0,4782.57),(129455,'2024-08-29',4,202407,12,0,19009.60),(129455,'2024-08-29',5,202407,12,0,8221.76),(129460,'2024-08-29',1,202407,12,0,11405.91),(129460,'2024-08-29',4,202407,12,0,19009.60),(129465,'2024-08-29',1,202407,12,0,11405.91),(129465,'2024-08-29',4,202407,12,0,19009.60),(129470,'2024-08-21',1,202407,7,241487,4888.25),(129470,'2024-08-21',4,202407,7,241487,8111.75),(129470,'2024-08-29',1,202407,12,0,11405.91),(129470,'2024-08-29',4,202407,11,243017,35.13),(129470,'2024-08-29',4,202407,12,0,19009.60),(129700,'2024-08-29',1,202407,12,0,11405.91),(129700,'2024-08-29',4,202407,12,0,19009.60),(129800,'2024-08-22',1,202407,1,240504,4300.00),(129800,'2024-08-22',1,202407,7,241488,588.25),(129800,'2024-08-22',4,202407,7,241488,23411.75),(129800,'2024-08-29',1,202407,12,0,11405.91),(129800,'2024-08-29',4,202407,11,243019,10.65),(129800,'2024-08-29',4,202407,12,0,19009.60),(129900,'2024-08-29',1,202407,12,0,11405.91),(129900,'2024-08-29',1,202407,16,246092,4888.25),(129900,'2024-08-29',4,202407,12,0,11881.00),(129900,'2024-08-29',4,202407,16,246092,5091.80),(129900,'2024-08-29',50,202407,16,246092,19.95),(130000,'2024-08-29',1,202407,12,0,11405.91),(130000,'2024-08-29',4,202407,12,0,19009.60),(130100,'2024-08-06',1,202407,7,241489,4888.25),(130100,'2024-08-06',4,202407,7,241489,13211.75),(130100,'2024-08-29',1,202407,12,0,11405.91),(130100,'2024-08-29',4,202407,11,243021,26.97),(130100,'2024-08-29',4,202407,12,0,19009.60),(130200,'2024-08-29',1,202407,12,0,6517.66),(130200,'2024-08-29',4,202407,12,0,4752.37),(130300,'2024-08-29',1,202407,12,0,11405.91),(130300,'2024-08-29',4,202407,12,0,19009.60),(130400,'2024-08-29',1,202407,12,0,11405.91),(130400,'2024-08-29',4,202407,12,0,19009.60),(130500,'2024-08-12',1,202407,7,241490,4888.25),(130500,'2024-08-12',4,202407,7,241490,30211.52),(130500,'2024-08-12',50,202407,7,241490,0.23),(130500,'2024-08-29',1,202407,12,0,11405.91),(130500,'2024-08-29',4,202407,12,0,19009.60),(130650,'2024-08-06',1,202407,7,241491,16294.16),(130650,'2024-08-06',4,202407,7,241491,1347640.32),(130650,'2024-08-06',50,202407,7,241491,38.44),(130650,'2024-08-06',60,202407,7,241491,8147.08),(130700,'2024-08-22',1,202407,7,241492,4888.25),(130700,'2024-08-22',4,202407,7,241492,7111.75),(130700,'2024-08-29',1,202407,12,0,11405.91),(130700,'2024-08-29',4,202407,11,243025,16.77),(130700,'2024-08-29',4,202407,12,0,16633.40),(130750,'2024-08-29',1,202407,12,0,11405.91),(130750,'2024-08-29',4,202407,12,0,15445.30),(130800,'2024-08-20',1,202407,7,241493,4888.25),(130800,'2024-08-20',2,202407,7,241493,2049.67),(130800,'2024-08-20',4,202407,7,241493,9844.16),(130800,'2024-08-20',5,202407,7,241493,4217.92),(130800,'2024-08-29',1,202407,12,0,11405.91),(130800,'2024-08-29',2,202407,12,0,4782.57),(130800,'2024-08-29',4,202407,12,0,19009.60),(130800,'2024-08-29',5,202407,11,243027,39.85),(130800,'2024-08-29',5,202407,12,0,8221.76),(130900,'2024-08-22',1,202407,7,241494,4888.25),(130900,'2024-08-22',2,202407,7,241494,2049.67),(130900,'2024-08-22',4,202407,7,241494,6110.16),(130900,'2024-08-22',5,202407,7,241494,2642.76),(130900,'2024-08-22',50,202407,7,241494,9.16),(130900,'2024-08-29',1,202407,12,0,11405.91),(130900,'2024-08-29',2,202407,12,0,4782.57),(130900,'2024-08-29',4,202407,12,0,14257.20),(130900,'2024-08-29',5,202407,12,0,6166.32),(131000,'2024-08-06',1,202407,7,241495,4888.25),(131000,'2024-08-06',2,202407,7,241495,2049.67),(131000,'2024-08-06',4,202407,7,241495,4073.44),(131000,'2024-08-06',5,202407,7,241495,1761.84),(131000,'2024-08-06',50,202407,7,241495,26.80),(131000,'2024-08-29',1,202407,12,0,11405.91),(131000,'2024-08-29',2,202407,12,0,4782.57),(131000,'2024-08-29',4,202407,12,0,9504.80),(131000,'2024-08-29',5,202407,12,0,4110.88),(131100,'2024-08-29',1,202407,12,0,11405.91),(131100,'2024-08-29',2,202407,12,0,4782.57),(131100,'2024-08-29',4,202407,12,0,5940.50),(131100,'2024-08-29',5,202407,12,0,2569.30),(131200,'2024-08-29',1,202407,12,0,11405.91),(131200,'2024-08-29',2,202407,12,0,4782.57),(131200,'2024-08-29',4,202407,12,0,16633.40),(131200,'2024-08-29',5,202407,11,243028,49.66),(131200,'2024-08-29',5,202407,12,0,7194.04),(131300,'2024-08-29',1,202407,12,0,11405.91),(131300,'2024-08-29',2,202407,12,0,4782.57),(131300,'2024-08-29',4,202407,12,0,14257.20),(131300,'2024-08-29',5,202407,12,0,6166.32),(131400,'2024-08-22',1,202407,1,240471,16294.16),(131400,'2024-08-22',2,202407,1,240471,4099.34),(131400,'2024-08-22',4,202407,1,240471,16972.80),(131400,'2024-08-22',5,202407,1,240471,7340.90),(131400,'2024-08-22',50,202407,2,240472,0.44),(131400,'2024-08-22',62,202407,2,240472,6789.10),(131400,'2024-08-22',63,202407,2,240472,6517.66),(131400,'2024-08-29',2,202407,12,0,2732.90),(131500,'2024-08-29',1,202407,12,0,11405.91),(131500,'2024-08-29',2,202407,12,0,4782.57),(131500,'2024-08-29',4,202407,12,0,10692.90),(131500,'2024-08-29',5,202407,12,0,4624.74),(131600,'2024-08-05',1,202407,7,241496,4888.25),(131600,'2024-08-05',2,202407,7,241496,2049.67),(131600,'2024-08-05',4,202407,7,241496,8146.88),(131600,'2024-08-05',5,202407,7,241496,3515.20),(131600,'2024-08-29',1,202407,12,0,11405.91),(131600,'2024-08-29',2,202407,12,0,4782.57),(131600,'2024-08-29',4,202407,12,0,19009.60),(131600,'2024-08-29',5,202407,11,243030,8.48),(131600,'2024-08-29',5,202407,12,0,8221.76),(131800,'2024-08-29',1,202407,12,0,11405.91),(131800,'2024-08-29',4,202407,12,0,19009.60),(131900,'2024-08-05',1,202407,7,241497,9776.50),(131900,'2024-08-05',4,202407,7,241497,10183.70),(131900,'2024-08-05',50,202407,7,241497,39.80),(131900,'2024-08-29',1,202407,12,0,6517.66),(131900,'2024-08-29',4,202407,12,0,6789.10),(132000,'2024-08-06',1,202407,7,241498,4888.25),(132000,'2024-08-06',2,202407,7,241498,2049.67),(132000,'2024-08-06',4,202407,7,241498,6619.34),(132000,'2024-08-06',5,202407,7,241498,2842.74),(132000,'2024-08-29',1,202407,12,0,11405.91),(132000,'2024-08-29',2,202407,12,0,4782.57),(132000,'2024-08-29',4,202407,12,0,15445.30),(132000,'2024-08-29',5,202407,11,243032,20.25),(132000,'2024-08-29',5,202407,12,0,6680.18),(132100,'2024-08-03',1,202407,1,239162,16294.16),(132100,'2024-08-03',2,202407,1,239162,1179.78),(132100,'2024-08-03',4,202407,1,239162,18670.08),(132100,'2024-08-03',5,202407,1,239162,8074.99),(132100,'2024-08-03',50,202407,1,239162,38.57),(132100,'2024-08-03',62,202407,2,239163,13069.10),(132100,'2024-08-03',63,202407,2,239163,11405.91),(132100,'2024-08-03',89,202407,2,239163,4782.57),(132100,'2024-08-29',2,202407,12,0,5652.46),(132200,'2024-08-29',1,202407,12,0,11405.91),(132200,'2024-08-29',2,202407,12,0,4782.57),(132200,'2024-08-29',4,202407,12,0,19009.60),(132200,'2024-08-29',5,202407,12,0,8221.76),(132300,'2024-08-29',1,202407,12,0,11405.91),(132300,'2024-08-29',2,202407,12,0,4782.57),(132300,'2024-08-29',4,202407,12,0,14257.20),(132300,'2024-08-29',5,202407,12,0,6166.32),(132400,'2024-08-29',1,202407,12,0,11405.91),(132400,'2024-08-29',2,202407,12,0,4782.57),(132400,'2024-08-29',4,202407,12,0,19009.60),(132400,'2024-08-29',5,202407,12,0,8221.76),(132500,'2024-08-02',1,202407,7,241499,4888.25),(132500,'2024-08-02',2,202407,7,241499,2049.67),(132500,'2024-08-02',4,202407,7,241499,7128.52),(132500,'2024-08-02',5,202407,7,241499,3033.56),(132500,'2024-08-29',1,202407,12,0,11405.91),(132500,'2024-08-29',2,202407,12,0,4782.57),(132500,'2024-08-29',4,202407,12,0,16633.40),(132500,'2024-08-29',5,202407,11,243033,49.66),(132500,'2024-08-29',5,202407,12,0,7194.04),(132600,'2024-08-05',1,202407,7,241500,4888.25),(132600,'2024-08-05',2,202407,7,241500,2049.67),(132600,'2024-08-05',4,202407,7,241500,6110.16),(132600,'2024-08-05',5,202407,7,241500,2642.76),(132600,'2024-08-05',50,202407,7,241500,9.16),(132600,'2024-08-29',1,202407,12,0,11405.91),(132600,'2024-08-29',2,202407,12,0,4782.57),(132600,'2024-08-29',4,202407,12,0,14257.20),(132600,'2024-08-29',5,202407,12,0,6166.32),(132700,'2024-08-05',1,202407,7,241501,4888.25),(132700,'2024-08-05',2,202407,7,241501,2049.67),(132700,'2024-08-05',4,202407,7,241501,4582.62),(132700,'2024-08-05',5,202407,7,241501,1979.46),(132700,'2024-08-29',1,202407,12,0,11405.91),(132700,'2024-08-29',2,202407,12,0,4782.57),(132700,'2024-08-29',4,202407,12,0,10692.90),(132700,'2024-08-29',5,202407,11,243034,2.61),(132700,'2024-08-29',5,202407,12,0,4624.74),(132800,'2024-08-29',1,202407,12,0,11405.91),(132800,'2024-08-29',2,202407,12,0,4782.57),(132800,'2024-08-29',4,202407,12,0,11881.00),(132900,'2024-08-29',1,202407,12,0,11405.91),(132900,'2024-08-29',4,202407,12,0,19009.60),(133000,'2024-08-29',1,202407,12,0,11405.91),(133000,'2024-08-29',2,202407,12,0,4782.57),(133000,'2024-08-29',4,202407,12,0,19009.60),(133000,'2024-08-29',5,202407,12,0,8221.76),(133100,'2024-08-29',1,202407,12,0,11405.91),(133100,'2024-08-29',2,202407,12,0,4782.57),(133100,'2024-08-29',4,202407,12,0,19009.60),(133100,'2024-08-29',5,202407,12,0,8221.76),(133200,'2024-08-29',1,202407,12,0,11405.91),(133200,'2024-08-29',2,202407,12,0,4782.57),(133200,'2024-08-29',4,202407,12,0,1188.10),(133200,'2024-08-29',5,202407,12,0,513.86),(133300,'2024-08-29',1,202407,12,0,11405.91),(133300,'2024-08-29',2,202407,12,0,4782.57),(133300,'2024-08-29',4,202407,12,0,9504.80),(133300,'2024-08-29',5,202407,12,0,4110.88),(133400,'2024-08-16',1,202407,7,241502,9776.50),(133400,'2024-08-16',2,202407,7,241502,4099.34),(133400,'2024-08-16',4,202407,7,241502,12220.44),(133400,'2024-08-16',5,202407,7,241502,5285.52),(133400,'2024-08-16',50,202407,7,241502,18.20),(133400,'2024-08-29',1,202407,12,0,6517.66),(133400,'2024-08-29',2,202407,12,0,2732.90),(133400,'2024-08-29',4,202407,12,0,8146.92),(133400,'2024-08-29',5,202407,12,0,3523.56),(133500,'2024-08-01',1,202407,7,241503,4888.25),(133500,'2024-08-01',2,202407,7,241503,2049.67),(133500,'2024-08-01',4,202407,7,241503,9844.16),(133500,'2024-08-01',5,202407,7,241503,4217.92),(133500,'2024-08-29',1,202407,12,0,11405.91),(133500,'2024-08-29',2,202407,12,0,4782.57),(133500,'2024-08-29',4,202407,12,0,19009.60),(133500,'2024-08-29',5,202407,11,243036,39.85),(133500,'2024-08-29',5,202407,12,0,8221.76),(133600,'2024-08-22',1,202407,1,240469,16294.16),(133600,'2024-08-22',2,202407,1,240469,6832.24),(133600,'2024-08-22',4,202407,1,240469,18934.72),(133600,'2024-08-22',5,202407,1,240469,11745.44),(133600,'2024-08-22',50,202407,2,240470,8.48),(133600,'2024-08-22',62,202407,2,240470,19009.60),(133600,'2024-08-22',63,202407,2,240470,11405.91),(133600,'2024-08-22',89,202407,2,240470,4782.57),(133600,'2024-08-29',4,202407,12,0,8221.76),(133700,'2024-08-06',1,202407,1,239340,3700.00),(133700,'2024-08-06',1,202407,7,241504,1188.25),(133700,'2024-08-06',2,202407,7,241504,2049.67),(133700,'2024-08-06',4,202407,7,241504,6110.16),(133700,'2024-08-06',5,202407,7,241504,2642.76),(133700,'2024-08-06',50,202407,7,241504,9.16),(133700,'2024-08-29',1,202407,12,0,11405.91),(133700,'2024-08-29',2,202407,12,0,4782.57),(133700,'2024-08-29',4,202407,12,0,14257.20),(133700,'2024-08-29',5,202407,12,0,6166.32),(133750,'2024-08-29',1,202407,12,0,11405.91),(133750,'2024-08-29',2,202407,12,0,4782.57),(133750,'2024-08-29',4,202407,12,0,19009.60),(133750,'2024-08-29',5,202407,11,243037,8.48),(133750,'2024-08-29',5,202407,12,0,8221.76),(133800,'2024-08-01',1,202407,7,241505,4888.25),(133800,'2024-08-01',2,202407,7,241505,2049.67),(133800,'2024-08-01',4,202407,7,241505,3055.08),(133800,'2024-08-01',5,202407,7,241505,1307.00),(133800,'2024-08-29',1,202407,12,0,11405.91),(133800,'2024-08-29',2,202407,12,0,4782.57),(133800,'2024-08-29',4,202407,12,0,7128.60),(133800,'2024-08-29',5,202407,11,243038,14.38),(133800,'2024-08-29',5,202407,12,0,3083.16),(133900,'2024-08-29',1,202407,12,0,11405.91),(133900,'2024-08-29',2,202407,12,0,4782.57),(133900,'2024-08-29',4,202407,12,0,13069.10),(133900,'2024-08-29',5,202407,12,0,5652.46),(134000,'2024-08-21',1,202407,7,241506,4888.25),(134000,'2024-08-21',2,202407,7,241506,2049.67),(134000,'2024-08-21',4,202407,7,241506,5091.80),(134000,'2024-08-21',5,202407,7,241506,2170.28),(134000,'2024-08-29',1,202407,12,0,11405.91),(134000,'2024-08-29',2,202407,12,0,4782.57),(134000,'2024-08-29',4,202407,12,0,11881.00),(134000,'2024-08-29',5,202407,11,243039,32.02),(134000,'2024-08-29',5,202407,12,0,5138.60),(134050,'2024-08-01',1,202407,7,241507,4888.25),(134050,'2024-08-01',2,202407,7,241507,2049.67),(134050,'2024-08-01',4,202407,7,241507,1018.36),(134050,'2024-08-01',5,202407,7,241507,440.46),(134050,'2024-08-01',50,202407,7,241507,3.26),(134050,'2024-08-29',1,202407,12,0,11405.91),(134050,'2024-08-29',2,202407,12,0,4782.57),(134050,'2024-08-29',4,202407,12,0,2376.20),(134050,'2024-08-29',5,202407,12,0,1027.72),(134100,'2024-08-23',1,202407,7,241508,4888.25),(134100,'2024-08-23',2,202407,7,241508,2049.67),(134100,'2024-08-23',4,202407,7,241508,7128.52),(134100,'2024-08-23',5,202407,7,241508,3033.56),(134100,'2024-08-29',1,202407,12,0,11405.91),(134100,'2024-08-29',2,202407,12,0,4782.57),(134100,'2024-08-29',4,202407,12,0,16633.40),(134100,'2024-08-29',5,202407,11,243040,49.66),(134100,'2024-08-29',5,202407,12,0,7194.04),(134200,'2024-08-15',1,202407,7,241509,4888.25),(134200,'2024-08-15',2,202407,7,241509,2049.67),(134200,'2024-08-15',4,202407,7,241509,8146.88),(134200,'2024-08-15',5,202407,7,241509,3515.20),(134200,'2024-08-29',1,202407,12,0,11405.91),(134200,'2024-08-29',2,202407,12,0,4782.57),(134200,'2024-08-29',4,202407,12,0,19009.60),(134200,'2024-08-29',5,202407,11,243041,8.48),(134200,'2024-08-29',5,202407,12,0,8221.76),(134300,'2024-08-29',1,202407,12,0,11405.91),(134300,'2024-08-29',2,202407,12,0,4782.57),(134300,'2024-08-29',4,202407,12,0,19009.60),(134300,'2024-08-29',5,202407,12,0,8221.76),(134400,'2024-08-05',1,202407,7,241510,4888.25),(134400,'2024-08-05',2,202407,7,241510,2049.67),(134400,'2024-08-05',4,202407,7,241510,1018.36),(134400,'2024-08-05',5,202407,7,241510,440.46),(134400,'2024-08-05',50,202407,7,241510,3.26),(134400,'2024-08-29',1,202407,12,0,11405.91),(134400,'2024-08-29',2,202407,12,0,4782.57),(134400,'2024-08-29',4,202407,12,0,2376.20),(134400,'2024-08-29',5,202407,12,0,1027.72),(134500,'2024-08-29',1,202407,12,0,11405.91),(134500,'2024-08-29',1,202407,16,246093,4888.25),(134500,'2024-08-29',2,202407,12,0,4782.57),(134500,'2024-08-29',2,202407,16,246093,2049.67),(134500,'2024-08-29',4,202407,12,0,19009.60),(134500,'2024-08-29',4,202407,16,246093,20027.84),(134500,'2024-08-29',5,202407,11,243043,49.83),(134500,'2024-08-29',5,202407,16,246093,16834.24),(134600,'2024-08-29',1,202407,12,0,11405.91),(134600,'2024-08-29',1,202407,16,246094,4888.25),(134600,'2024-08-29',2,202407,12,0,4782.57),(134600,'2024-08-29',2,202407,16,246094,2049.67),(134600,'2024-08-29',4,202407,12,0,19009.60),(134600,'2024-08-29',4,202407,16,246094,11541.44),(134600,'2024-08-29',5,202407,12,0,8221.76),(134600,'2024-08-29',5,202407,16,246094,4991.86),(134600,'2024-08-29',50,202407,16,246094,28.78),(134700,'2024-08-29',1,202407,12,0,11405.91),(134700,'2024-08-29',2,202407,12,0,4782.57),(134700,'2024-08-29',4,202407,12,0,19009.60),(134700,'2024-08-29',5,202407,12,0,8221.76),(134800,'2024-08-22',1,202407,7,241511,4888.25),(134800,'2024-08-22',2,202407,7,241511,2049.67),(134800,'2024-08-22',4,202407,7,241511,14936.00),(134800,'2024-08-22',5,202407,7,241511,6426.08),(134800,'2024-08-29',1,202407,12,0,11405.91),(134800,'2024-08-29',2,202407,12,0,4782.57),(134800,'2024-08-29',4,202407,12,0,19009.60),(134800,'2024-08-29',5,202407,11,243044,33.96),(134800,'2024-08-29',5,202407,12,0,8221.76),(134900,'2024-08-06',1,202407,7,241512,4888.25),(134900,'2024-08-06',2,202407,7,241512,2049.67),(134900,'2024-08-06',4,202407,7,241512,4073.44),(134900,'2024-08-06',5,202407,7,241512,1761.84),(134900,'2024-08-06',50,202407,7,241512,26.80),(134900,'2024-08-29',1,202407,12,0,11405.91),(134900,'2024-08-29',2,202407,12,0,4782.57),(134900,'2024-08-29',4,202407,12,0,9504.80),(134900,'2024-08-29',5,202407,12,0,4110.88),(135000,'2024-08-29',1,202407,12,0,11405.91),(135000,'2024-08-29',4,202407,12,0,19009.60),(135100,'2024-08-05',1,202407,7,241513,9776.50),(135100,'2024-08-05',2,202407,7,241513,4099.34),(135100,'2024-08-05',4,202407,7,241513,5091.85),(135100,'2024-08-05',5,202407,7,241513,2202.30),(135100,'2024-08-05',50,202407,7,241513,30.01),(135100,'2024-08-29',1,202407,12,0,6517.66),(135100,'2024-08-29',2,202407,12,0,2732.90),(135100,'2024-08-29',4,202407,12,0,3394.55),(135100,'2024-08-29',5,202407,12,0,1468.15),(135200,'2024-08-29',1,202407,12,0,11405.91),(135200,'2024-08-29',2,202407,12,0,4782.57),(135200,'2024-08-29',4,202407,12,0,19009.60),(135200,'2024-08-29',5,202407,12,0,8221.76),(135300,'2024-08-29',1,202407,12,0,11405.91),(135300,'2024-08-29',2,202407,12,0,4782.57),(135300,'2024-08-29',4,202407,12,0,9504.80),(135300,'2024-08-29',5,202407,12,0,4110.88),(135400,'2024-08-29',1,202407,12,0,11405.91),(135400,'2024-08-29',2,202407,12,0,4782.57),(135400,'2024-08-29',4,202407,12,0,10692.90),(135400,'2024-08-29',5,202407,11,243047,2.61),(135400,'2024-08-29',5,202407,12,0,4624.74),(135500,'2024-08-06',1,202407,1,239320,16294.16),(135500,'2024-08-06',2,202407,1,239320,6832.24),(135500,'2024-08-06',4,202407,1,239320,31973.60),(135500,'2024-08-29',4,202407,12,0,19009.60),(135500,'2024-08-29',5,202407,12,0,8221.76),(135500,'2024-08-29',50,202407,12,0,20.97),(135600,'2024-08-29',1,202407,12,0,11405.91),(135600,'2024-08-29',2,202407,12,0,4782.57),(135600,'2024-08-29',4,202407,12,0,14257.20),(135600,'2024-08-29',5,202407,12,0,6166.32),(135700,'2024-08-20',1,202407,7,241514,2988.25),(135700,'2024-08-20',2,202407,7,241514,2049.67),(135700,'2024-08-20',4,202407,7,241514,2036.72),(135700,'2024-08-20',5,202407,7,241514,880.92),(135700,'2024-08-20',50,202407,7,241514,44.44),(135700,'2024-08-21',1,202407,1,240217,1900.00),(135700,'2024-08-29',1,202407,12,0,11405.91),(135700,'2024-08-29',2,202407,12,0,4782.57),(135700,'2024-08-29',4,202407,12,0,4752.40),(135700,'2024-08-29',5,202407,12,0,2055.44),(135800,'2024-08-29',1,202407,12,0,11405.91),(135800,'2024-08-29',2,202407,12,0,4782.57),(135800,'2024-08-29',4,202407,12,0,14257.20),(135800,'2024-08-29',5,202407,12,0,6166.32),(135850,'2024-08-22',1,202407,1,240507,800.00),(135850,'2024-08-22',1,202407,7,241515,4088.25),(135850,'2024-08-22',2,202407,7,241515,2049.67),(135850,'2024-08-22',4,202407,7,241515,4073.44),(135850,'2024-08-22',5,202407,7,241515,1761.84),(135850,'2024-08-22',50,202407,7,241515,26.80),(135850,'2024-08-29',1,202407,12,0,11405.91),(135850,'2024-08-29',2,202407,12,0,4782.57),(135850,'2024-08-29',4,202407,12,0,9504.80),(135850,'2024-08-29',5,202407,12,0,4110.88),(135900,'2024-08-29',1,202407,12,0,11405.91),(135900,'2024-08-29',2,202407,12,0,4782.57),(135900,'2024-08-29',4,202407,12,0,11881.00),(135900,'2024-08-29',5,202407,12,0,5138.60),(136000,'2024-08-05',1,202407,7,241516,4888.25),(136000,'2024-08-05',2,202407,7,241516,2049.67),(136000,'2024-08-05',4,202407,7,241516,6110.16),(136000,'2024-08-05',5,202407,7,241516,2642.76),(136000,'2024-08-05',50,202407,7,241516,9.16),(136000,'2024-08-29',1,202407,12,0,11405.91),(136000,'2024-08-29',2,202407,12,0,4782.57),(136000,'2024-08-29',4,202407,12,0,14257.20),(136000,'2024-08-29',5,202407,12,0,6166.32),(136100,'2024-08-29',1,202407,12,0,11405.91),(136100,'2024-08-29',2,202407,12,0,4782.57),(136100,'2024-08-29',4,202407,12,0,19009.60),(136100,'2024-08-29',5,202407,12,0,8221.76),(136200,'2024-08-29',1,202407,12,0,11405.91),(136200,'2024-08-29',2,202407,12,0,4782.57),(136200,'2024-08-29',4,202407,12,0,11881.00),(136300,'2024-08-06',1,202407,7,241518,4888.25),(136300,'2024-08-06',2,202407,7,241518,2049.67),(136300,'2024-08-06',4,202407,7,241518,3055.08),(136300,'2024-08-06',5,202407,7,241518,1307.00),(136300,'2024-08-29',1,202407,12,0,11405.91),(136300,'2024-08-29',2,202407,12,0,4782.57),(136300,'2024-08-29',4,202407,12,0,7128.60),(136300,'2024-08-29',5,202407,11,243050,14.38),(136300,'2024-08-29',5,202407,12,0,3083.16),(136400,'2024-08-05',1,202407,7,241519,4888.25),(136400,'2024-08-05',2,202407,7,241519,2049.67),(136400,'2024-08-05',4,202407,7,241519,11541.44),(136400,'2024-08-05',5,202407,7,241519,4991.86),(136400,'2024-08-05',50,202407,7,241519,28.78),(136400,'2024-08-05',93,202407,7,241519,0.00),(136400,'2024-08-29',1,202407,12,0,11405.91),(136400,'2024-08-29',2,202407,12,0,4782.57),(136400,'2024-08-29',4,202407,12,0,19009.60),(136400,'2024-08-29',5,202407,12,0,8221.76),(136500,'2024-08-13',1,202407,7,241520,4888.25),(136500,'2024-08-13',2,202407,7,241520,2049.67),(136500,'2024-08-13',4,202407,7,241520,6110.16),(136500,'2024-08-13',5,202407,7,241520,2642.76),(136500,'2024-08-13',50,202407,7,241520,9.16),(136500,'2024-08-29',1,202407,12,0,11405.91),