(136500,'2024-08-29',2,202407,12,0,4782.57),(136500,'2024-08-29',4,202407,12,0,14257.20),(136500,'2024-08-29',5,202407,12,0,6166.32),(136600,'2024-08-29',1,202407,12,0,11405.91),(136600,'2024-08-29',2,202407,12,0,4782.57),(136600,'2024-08-29',4,202407,12,0,19009.60),(136600,'2024-08-29',5,202407,12,0,8221.76),(136700,'2024-08-29',1,202407,12,0,11405.91),(136700,'2024-08-29',2,202407,12,0,4782.57),(136700,'2024-08-29',4,202407,12,0,19009.60),(136700,'2024-08-29',5,202407,11,243052,8.48),(136700,'2024-08-29',5,202407,12,0,8221.76),(136800,'2024-08-29',1,202407,12,0,11405.91),(136800,'2024-08-29',2,202407,12,0,4782.57),(136800,'2024-08-29',4,202407,12,0,17821.50),(136800,'2024-08-29',5,202407,12,0,7707.90),(136900,'2024-08-29',1,202407,12,0,11405.91),(136900,'2024-08-29',2,202407,12,0,4782.57),(136900,'2024-08-29',4,202407,12,0,13069.10),(136900,'2024-08-29',5,202407,12,0,5652.46),(136950,'2024-08-29',1,202407,12,0,11405.91),(136950,'2024-08-29',2,202407,12,0,4782.57),(136950,'2024-08-29',4,202407,12,0,10692.90),(136950,'2024-08-29',5,202407,12,0,4624.74),(137000,'2024-08-29',1,202407,12,0,11405.91),(137000,'2024-08-29',2,202407,12,0,4782.57),(137000,'2024-08-29',4,202407,12,0,19009.60),(137000,'2024-08-29',5,202407,12,0,8221.76),(137100,'2024-08-05',1,202407,7,241521,4888.25),(137100,'2024-08-05',2,202407,7,241521,2049.67),(137100,'2024-08-05',4,202407,7,241521,7128.52),(137100,'2024-08-05',5,202407,7,241521,3033.56),(137100,'2024-08-29',1,202407,12,0,11405.91),(137100,'2024-08-29',2,202407,12,0,4782.57),(137100,'2024-08-29',4,202407,12,0,16633.40),(137100,'2024-08-29',5,202407,11,243055,49.66),(137100,'2024-08-29',5,202407,12,0,7194.04),(137200,'2024-08-06',1,202407,7,241522,4888.25),(137200,'2024-08-06',2,202407,7,241522,2049.67),(137200,'2024-08-06',4,202407,7,241522,7637.70),(137200,'2024-08-06',5,202407,7,241522,3303.45),(137200,'2024-08-06',50,202407,7,241522,20.93),(137200,'2024-08-06',93,202407,7,241522,0.00),(137200,'2024-08-29',1,202407,12,0,11405.91),(137200,'2024-08-29',2,202407,12,0,4782.57),(137200,'2024-08-29',4,202407,12,0,17821.50),(137200,'2024-08-29',5,202407,12,0,7707.90),(137300,'2024-08-05',1,202407,1,239181,16294.16),(137300,'2024-08-05',2,202407,1,239181,6832.24),(137300,'2024-08-05',4,202407,1,239181,3473.60),(137300,'2024-08-05',4,202407,7,241523,12246.72),(137300,'2024-08-05',5,202407,7,241523,13753.28),(137300,'2024-08-29',4,202407,12,0,19009.60),(137300,'2024-08-29',5,202407,11,243056,47.66),(137300,'2024-08-29',5,202407,12,0,8221.76),(137400,'2024-08-02',1,202407,7,241524,4888.25),(137400,'2024-08-02',2,202407,7,241524,2049.67),(137400,'2024-08-02',4,202407,7,241524,4582.62),(137400,'2024-08-02',5,202407,7,241524,1979.46),(137400,'2024-08-29',1,202407,12,0,11405.91),(137400,'2024-08-29',2,202407,12,0,4782.57),(137400,'2024-08-29',4,202407,12,0,10692.90),(137400,'2024-08-29',5,202407,11,243057,2.61),(137400,'2024-08-29',5,202407,12,0,4624.74),(137450,'2024-08-29',1,202407,12,0,11405.91),(137450,'2024-08-29',2,202407,12,0,4782.57),(137450,'2024-08-29',4,202407,12,0,19009.60),(137450,'2024-08-29',5,202407,11,243058,39.85),(137450,'2024-08-29',5,202407,12,0,8221.76),(137500,'2024-08-21',1,202407,7,241525,4888.25),(137500,'2024-08-21',2,202407,7,241525,2049.67),(137500,'2024-08-21',4,202407,7,241525,6619.34),(137500,'2024-08-21',5,202407,7,241525,2842.74),(137500,'2024-08-29',1,202407,12,0,11405.91),(137500,'2024-08-29',2,202407,12,0,4782.57),(137500,'2024-08-29',4,202407,12,0,15445.30),(137500,'2024-08-29',5,202407,11,243059,20.25),(137500,'2024-08-29',5,202407,12,0,6680.18),(137600,'2024-08-21',1,202407,7,241526,4888.25),(137600,'2024-08-21',2,202407,7,241526,2049.67),(137600,'2024-08-21',4,202407,7,241526,13238.72),(137600,'2024-08-21',5,202407,7,241526,5723.36),(137600,'2024-08-29',1,202407,12,0,11405.91),(137600,'2024-08-29',2,202407,12,0,4782.57),(137600,'2024-08-29',4,202407,12,0,19009.60),(137600,'2024-08-29',5,202407,11,243060,2.59),(137600,'2024-08-29',5,202407,12,0,8221.76),(137650,'2024-08-22',1,202407,1,240498,900.00),(137650,'2024-08-22',1,202407,7,241527,3988.25),(137650,'2024-08-22',4,202407,7,241527,2011.75),(137650,'2024-08-29',1,202407,12,0,11405.91),(137650,'2024-08-29',4,202407,11,243061,24.97),(137650,'2024-08-29',4,202407,12,0,4752.40),(137700,'2024-08-01',1,202407,7,241528,4888.25),(137700,'2024-08-01',4,202407,7,241528,3564.26),(137700,'2024-08-01',50,202407,7,241528,47.49),(137700,'2024-08-29',1,202407,12,0,11405.91),(137700,'2024-08-29',4,202407,12,0,8316.70),(137750,'2024-08-20',1,202407,7,241529,4888.25),(137750,'2024-08-20',2,202407,7,241529,2049.67),(137750,'2024-08-20',4,202407,7,241529,6110.16),(137750,'2024-08-20',5,202407,7,241529,2642.76),(137750,'2024-08-20',50,202407,7,241529,9.16),(137750,'2024-08-20',93,202407,7,241529,0.00),(137750,'2024-08-29',1,202407,12,0,11405.91),(137750,'2024-08-29',2,202407,12,0,4782.57),(137750,'2024-08-29',4,202407,12,0,14257.20),(137750,'2024-08-29',5,202407,12,0,6166.32),(137800,'2024-08-20',1,202407,7,241530,9776.50),(137800,'2024-08-20',2,202407,7,241530,4099.34),(137800,'2024-08-20',4,202407,7,241530,10183.70),(137800,'2024-08-20',5,202407,7,241530,4404.60),(137800,'2024-08-20',50,202407,7,241530,35.86),(137800,'2024-08-20',93,202407,7,241530,0.00),(137800,'2024-08-29',1,202407,12,0,6517.66),(137800,'2024-08-29',2,202407,12,0,2732.90),(137800,'2024-08-29',4,202407,12,0,6789.10),(137800,'2024-08-29',5,202407,12,0,2936.30),(137840,'2024-08-20',1,202407,7,241531,4888.25),(137840,'2024-08-20',2,202407,7,241531,2049.67),(137840,'2024-08-20',4,202407,7,241531,1527.54),(137840,'2024-08-20',5,202407,7,241531,634.54),(137840,'2024-08-29',1,202407,12,0,11405.91),(137840,'2024-08-29',2,202407,12,0,4782.57),(137840,'2024-08-29',4,202407,12,0,3564.30),(137840,'2024-08-29',5,202407,11,243062,26.15),(137840,'2024-08-29',5,202407,12,0,1541.58),(137860,'2024-08-20',1,202407,7,241532,4888.25),(137860,'2024-08-20',2,202407,7,241532,2049.67),(137860,'2024-08-20',4,202407,7,241532,2036.72),(137860,'2024-08-20',5,202407,7,241532,880.92),(137860,'2024-08-20',50,202407,7,241532,44.44),(137860,'2024-08-29',1,202407,12,0,11405.91),(137860,'2024-08-29',2,202407,12,0,4782.57),(137860,'2024-08-29',4,202407,12,0,4752.40),(137860,'2024-08-29',5,202407,12,0,2055.44),(137900,'2024-08-06',1,202407,7,241533,4888.25),(137900,'2024-08-06',2,202407,7,241533,2049.67),(137900,'2024-08-06',4,202407,7,241533,9844.16),(137900,'2024-08-06',5,202407,7,241533,4217.92),(137900,'2024-08-29',1,202407,12,0,11405.91),(137900,'2024-08-29',2,202407,12,0,4782.57),(137900,'2024-08-29',4,202407,12,0,19009.60),(137900,'2024-08-29',5,202407,11,243063,39.85),(137900,'2024-08-29',5,202407,12,0,8221.76),(138000,'2024-08-22',1,202407,1,240506,4300.00),(138000,'2024-08-22',1,202407,7,241534,588.25),(138000,'2024-08-22',2,202407,7,241534,2049.67),(138000,'2024-08-22',4,202407,7,241534,14936.00),(138000,'2024-08-22',5,202407,7,241534,6426.08),(138000,'2024-08-29',1,202407,12,0,11405.91),(138000,'2024-08-29',2,202407,12,0,4782.57),(138000,'2024-08-29',4,202407,12,0,19009.60),(138000,'2024-08-29',5,202407,11,243064,33.96),(138000,'2024-08-29',5,202407,12,0,8221.76),(138100,'2024-08-23',1,202407,7,241535,4888.25),(138100,'2024-08-23',2,202407,7,241535,2049.67),(138100,'2024-08-23',4,202407,7,241535,23422.40),(138100,'2024-08-23',5,202407,7,241535,10130.49),(138100,'2024-08-23',50,202407,7,241535,9.19),(138100,'2024-08-23',93,202407,7,241535,0.00),(138100,'2024-08-29',1,202407,12,0,11405.91),(138100,'2024-08-29',2,202407,12,0,4782.57),(138100,'2024-08-29',4,202407,12,0,19009.60),(138100,'2024-08-29',5,202407,12,0,8221.76),(138200,'2024-08-29',1,202407,12,0,11405.91),(138200,'2024-08-29',2,202407,12,0,4782.57),(138200,'2024-08-29',4,202407,12,0,17821.50),(138300,'2024-08-29',1,202407,12,0,11405.91),(138300,'2024-08-29',4,202407,12,0,19009.60),(138400,'2024-08-01',1,202407,7,241536,4888.25),(138400,'2024-08-01',2,202407,7,241536,2049.67),(138400,'2024-08-01',4,202407,7,241536,8146.88),(138400,'2024-08-01',5,202407,7,241536,3515.20),(138400,'2024-08-29',1,202407,12,0,11405.91),(138400,'2024-08-29',2,202407,12,0,4782.57),(138400,'2024-08-29',4,202407,12,0,19009.60),(138400,'2024-08-29',5,202407,11,243066,8.48),(138400,'2024-08-29',5,202407,12,0,8221.76),(138500,'2024-08-02',1,202407,1,239071,2000.00),(138500,'2024-08-02',1,202407,7,241537,2888.25),(138500,'2024-08-02',2,202407,7,241537,2049.67),(138500,'2024-08-02',4,202407,7,241537,3564.26),(138500,'2024-08-02',5,202407,7,241537,1497.82),(138500,'2024-08-29',1,202407,12,0,11405.91),(138500,'2024-08-29',2,202407,12,0,4782.57),(138500,'2024-08-29',4,202407,12,0,8316.70),(138500,'2024-08-29',5,202407,11,243067,43.79),(138500,'2024-08-29',5,202407,12,0,3597.02),(138550,'2024-08-16',1,202407,7,241538,4888.25),(138550,'2024-08-16',2,202407,7,241538,2049.67),(138550,'2024-08-16',4,202407,7,241538,11541.44),(138550,'2024-08-16',5,202407,7,241538,4991.86),(138550,'2024-08-16',50,202407,7,241538,28.78),(138550,'2024-08-16',93,202407,7,241538,0.00),(138550,'2024-08-29',1,202407,12,0,11405.91),(138550,'2024-08-29',2,202407,12,0,4782.57),(138550,'2024-08-29',4,202407,12,0,19009.60),(138550,'2024-08-29',5,202407,12,0,8221.76),(138600,'2024-08-28',1,202407,7,241539,4888.25),(138600,'2024-08-28',2,202407,7,241539,2049.67),(138600,'2024-08-28',4,202407,7,241539,6110.16),(138600,'2024-08-28',5,202407,7,241539,2642.76),(138600,'2024-08-28',50,202407,7,241539,9.16),(138600,'2024-08-28',93,202407,7,241539,0.00),(138600,'2024-08-29',1,202407,12,0,11405.91),(138600,'2024-08-29',2,202407,12,0,4782.57),(138600,'2024-08-29',4,202407,12,0,14257.20),(138600,'2024-08-29',5,202407,12,0,6166.32),(138700,'2024-08-29',1,202407,12,0,11405.91),(138700,'2024-08-29',2,202407,12,0,4782.57),(138700,'2024-08-29',4,202407,12,0,15445.30),(138700,'2024-08-29',5,202407,12,0,6680.18),(138750,'2024-08-14',1,202407,7,241540,4888.25),(138750,'2024-08-14',2,202407,7,241540,2049.67),(138750,'2024-08-14',4,202407,7,241540,5600.98),(138750,'2024-08-14',5,202407,7,241540,2422.53),(138750,'2024-08-14',50,202407,7,241540,38.57),(138750,'2024-08-14',93,202407,7,241540,0.00),(138750,'2024-08-29',1,202407,12,0,11405.91),(138750,'2024-08-29',2,202407,12,0,4782.57),(138750,'2024-08-29',4,202407,12,0,13069.10),(138750,'2024-08-29',5,202407,12,0,5652.46),(138770,'2024-08-21',1,202407,7,241541,4188.25),(138770,'2024-08-21',2,202407,7,241541,2049.67),(138770,'2024-08-21',4,202407,7,241541,509.18),(138770,'2024-08-21',5,202407,7,241541,220.23),(138770,'2024-08-21',50,202407,7,241541,32.67),(138770,'2024-08-22',1,202407,1,240394,700.00),(138770,'2024-08-29',1,202407,12,0,11405.91),(138770,'2024-08-29',2,202407,12,0,4782.57),(138770,'2024-08-29',4,202407,12,0,1188.10),(138770,'2024-08-29',5,202407,12,0,513.86),(138780,'2024-08-16',1,202407,7,241542,4888.25),(138780,'2024-08-16',2,202407,7,241542,2049.67),(138780,'2024-08-16',4,202407,7,241542,3055.08),(138780,'2024-08-16',5,202407,7,241542,1307.00),(138780,'2024-08-29',1,202407,12,0,11405.91),(138780,'2024-08-29',2,202407,12,0,4782.57),(138780,'2024-08-29',4,202407,12,0,7128.60),(138780,'2024-08-29',5,202407,11,243069,14.38),(138780,'2024-08-29',5,202407,12,0,3083.16),(138800,'2024-08-29',1,202407,12,0,11405.91),(138800,'2024-08-29',2,202407,12,0,4782.57),(138800,'2024-08-29',4,202407,12,0,19009.60),(138800,'2024-08-29',5,202407,12,0,8221.76),(138900,'2024-08-29',1,202407,12,0,11405.91),(138900,'2024-08-29',2,202407,12,0,4782.57),(138900,'2024-08-29',4,202407,12,0,19009.60),(138900,'2024-08-29',5,202407,11,243070,8.48),(138900,'2024-08-29',5,202407,12,0,8221.76),(139000,'2024-08-01',1,202407,7,241543,4888.25),(139000,'2024-08-01',2,202407,7,241543,2049.67),(139000,'2024-08-01',4,202407,7,241543,5091.80),(139000,'2024-08-01',5,202407,7,241543,2170.28),(139000,'2024-08-29',1,202407,12,0,11405.91),(139000,'2024-08-29',2,202407,12,0,4782.57),(139000,'2024-08-29',4,202407,12,0,11881.00),(139000,'2024-08-29',5,202407,11,243071,32.02),(139000,'2024-08-29',5,202407,12,0,5138.60),(139100,'2024-08-29',1,202407,12,0,11405.91),(139100,'2024-08-29',2,202407,12,0,4782.57),(139100,'2024-08-29',4,202407,12,0,19009.60),(139100,'2024-08-29',5,202407,11,243072,8.48),(139100,'2024-08-29',5,202407,12,0,8221.76),(139200,'2024-08-02',1,202407,7,241544,4888.25),(139200,'2024-08-02',2,202407,7,241544,2049.67),(139200,'2024-08-02',4,202407,7,241544,5091.80),(139200,'2024-08-02',5,202407,7,241544,2170.28),(139200,'2024-08-29',1,202407,12,0,11405.91),(139200,'2024-08-29',2,202407,12,0,4782.57),(139200,'2024-08-29',4,202407,12,0,11881.00),(139200,'2024-08-29',5,202407,11,243073,32.02),(139200,'2024-08-29',5,202407,12,0,5138.60),(139300,'2024-08-29',1,202407,12,0,11405.91),(139300,'2024-08-29',2,202407,12,0,4782.57),(139300,'2024-08-29',4,202407,12,0,1188.10),(139300,'2024-08-29',5,202407,12,0,513.86),(139400,'2024-08-01',1,202407,7,241545,4888.25),(139400,'2024-08-01',2,202407,7,241545,2049.67),(139400,'2024-08-01',4,202407,7,241545,9844.16),(139400,'2024-08-01',5,202407,7,241545,4217.92),(139400,'2024-08-29',1,202407,12,0,11405.91),(139400,'2024-08-29',2,202407,12,0,4782.57),(139400,'2024-08-29',4,202407,12,0,19009.60),(139400,'2024-08-29',5,202407,11,243074,39.85),(139400,'2024-08-29',5,202407,12,0,8221.76),(139500,'2024-08-20',1,202407,7,241546,16294.16),(139500,'2024-08-20',2,202407,7,241546,6832.24),(139500,'2024-08-20',4,202407,7,241546,35642.88),(139500,'2024-08-20',5,202407,7,241546,15415.89),(139500,'2024-08-20',50,202407,7,241546,22.14),(139500,'2024-08-20',60,202407,7,241546,8147.08),(139500,'2024-08-20',61,202407,7,241546,17821.44),(139500,'2024-08-20',90,202407,7,241546,3416.12),(139500,'2024-08-20',91,202407,7,241546,7708.05),(139600,'2024-08-02',1,202407,7,241547,4888.25),(139600,'2024-08-02',2,202407,7,241547,2049.67),(139600,'2024-08-02',4,202407,7,241547,9844.16),(139600,'2024-08-02',5,202407,7,241547,4217.92),(139600,'2024-08-29',1,202407,12,0,11405.91),(139600,'2024-08-29',2,202407,12,0,4782.57),(139600,'2024-08-29',4,202407,12,0,19009.60),(139600,'2024-08-29',5,202407,11,243075,39.85),(139600,'2024-08-29',5,202407,12,0,8221.76),(139700,'2024-08-29',1,202407,12,0,11405.91),(139700,'2024-08-29',2,202407,12,0,4782.57),(139700,'2024-08-29',4,202407,12,0,11881.00),(139700,'2024-08-29',5,202407,11,243076,32.02),(139700,'2024-08-29',5,202407,12,0,5138.60),(139800,'2024-08-20',2,202407,7,241548,4632.24),(139800,'2024-08-20',90,202407,7,241548,3367.76),(139800,'2024-08-21',2,202407,1,240184,2200.00),(139800,'2024-08-29',90,202407,11,243077,48.36),(139900,'2024-08-20',4,202407,7,241549,23354.88),(139900,'2024-08-20',5,202407,7,241549,11598.67),(139900,'2024-08-20',50,202407,7,241549,46.45),(139900,'2024-08-21',1,202407,1,240182,10400.00),(139900,'2024-08-29',1,202407,12,0,5894.16),(139900,'2024-08-29',2,202407,12,0,5511.75),(139900,'2024-08-29',4,202407,12,0,19009.60),(139900,'2024-08-29',5,202407,12,0,8221.76),(140000,'2024-08-22',1,202407,7,241550,4188.25),(140000,'2024-08-22',2,202407,7,241550,2049.67),(140000,'2024-08-22',4,202407,7,241550,509.18),(140000,'2024-08-22',5,202407,7,241550,220.23),(140000,'2024-08-22',50,202407,7,241550,32.67),(140000,'2024-08-23',1,202407,1,240513,700.00),(140000,'2024-08-29',1,202407,12,0,11405.91),(140000,'2024-08-29',2,202407,12,0,4782.57),(140000,'2024-08-29',4,202407,12,0,1188.10),(140000,'2024-08-29',5,202407,12,0,513.86),(140100,'2024-08-22',1,202407,7,241551,1988.25),(140100,'2024-08-22',2,202407,7,241551,2049.67),(140100,'2024-08-22',4,202407,7,241551,7637.70),(140100,'2024-08-22',5,202407,7,241551,3303.45),(140100,'2024-08-22',50,202407,7,241551,20.93),(140100,'2024-08-22',93,202407,7,241551,0.00),(140100,'2024-08-23',1,202407,1,240514,2900.00),(140100,'2024-08-29',1,202407,12,0,11405.91),(140100,'2024-08-29',2,202407,12,0,4782.57),(140100,'2024-08-29',4,202407,12,0,17821.50),(140100,'2024-08-29',5,202407,12,0,7707.90),(140200,'2024-08-12',1,202407,7,241552,4888.25),(140200,'2024-08-12',2,202407,7,241552,2049.67),(140200,'2024-08-12',4,202407,7,241552,8146.88),(140200,'2024-08-12',5,202407,7,241552,3515.20),(140200,'2024-08-29',1,202407,12,0,11405.91),(140200,'2024-08-29',2,202407,12,0,4782.57),(140200,'2024-08-29',4,202407,12,0,19009.60),(140200,'2024-08-29',5,202407,11,243078,8.48),(140200,'2024-08-29',5,202407,12,0,8221.76),(140300,'2024-08-29',1,202407,12,0,11405.91),(140300,'2024-08-29',2,202407,12,0,4782.57),(140300,'2024-08-29',4,202407,12,0,9504.80),(140300,'2024-08-29',5,202407,12,0,4110.88),(140400,'2024-08-29',1,202407,12,0,6517.66),(140400,'2024-08-29',4,202407,12,0,6789.10),(140500,'2024-08-08',1,202407,7,241553,4888.25),(140500,'2024-08-08',2,202407,7,241553,2049.67),(140500,'2024-08-08',4,202407,7,241553,2545.90),(140500,'2024-08-08',5,202407,7,241553,1101.15),(140500,'2024-08-08',50,202407,7,241553,15.03),(140500,'2024-08-29',1,202407,12,0,11405.91),(140500,'2024-08-29',2,202407,12,0,4782.57),(140500,'2024-08-29',4,202407,12,0,5940.50),(140500,'2024-08-29',5,202407,12,0,2569.30),(140600,'2024-08-26',1,202407,1,240671,2000.00),(140600,'2024-08-26',1,202407,7,241554,2888.25),(140600,'2024-08-26',2,202407,7,241554,2049.67),(140600,'2024-08-26',4,202407,7,241554,5600.98),(140600,'2024-08-26',5,202407,7,241554,2422.53),(140600,'2024-08-26',50,202407,7,241554,38.57),(140600,'2024-08-26',93,202407,7,241554,0.00),(140600,'2024-08-29',1,202407,12,0,11405.91),(140600,'2024-08-29',2,202407,12,0,4782.57),(140600,'2024-08-29',4,202407,12,0,13069.10),(140600,'2024-08-29',5,202407,12,0,5652.46),(140700,'2024-08-06',1,202407,7,241556,4888.25),(140700,'2024-08-06',2,202407,7,241556,2049.67),(140700,'2024-08-06',4,202407,7,241556,5091.80),(140700,'2024-08-06',5,202407,7,241556,2170.28),(140700,'2024-08-29',1,202407,12,0,11405.91),(140700,'2024-08-29',2,202407,12,0,4782.57),(140700,'2024-08-29',4,202407,12,0,11881.00),(140700,'2024-08-29',5,202407,11,243079,32.02),(140700,'2024-08-29',5,202407,12,0,5138.60),(140800,'2024-08-16',1,202407,7,241557,4888.25),(140800,'2024-08-16',2,202407,7,241557,2049.67),(140800,'2024-08-16',4,202407,7,241557,3564.26),(140800,'2024-08-16',5,202407,7,241557,1497.82),(140800,'2024-08-29',1,202407,12,0,11405.91),(140800,'2024-08-29',2,202407,12,0,4782.57),(140800,'2024-08-29',4,202407,12,0,8316.70),(140800,'2024-08-29',5,202407,11,243080,43.79),(140800,'2024-08-29',5,202407,12,0,3597.02),(140900,'2024-08-29',1,202407,12,0,11405.91),(140900,'2024-08-29',2,202407,12,0,4782.57),(140900,'2024-08-29',4,202407,12,0,3564.30),(140900,'2024-08-29',5,202407,11,243081,26.15),(140900,'2024-08-29',5,202407,12,0,1541.58),(141000,'2024-08-23',1,202407,1,240509,16294.16),(141000,'2024-08-23',2,202407,1,240509,6832.24),(141000,'2024-08-23',4,202407,1,240509,31973.60),(141000,'2024-08-29',4,202407,12,0,19009.60),(141000,'2024-08-29',5,202407,12,0,8221.76),(141000,'2024-08-29',50,202407,12,0,20.97),(141100,'2024-08-09',1,202407,7,241558,4888.25),(141100,'2024-08-09',2,202407,7,241558,2049.67),(141100,'2024-08-09',4,202407,7,241558,7637.70),(141100,'2024-08-09',5,202407,7,241558,3303.45),(141100,'2024-08-09',50,202407,7,241558,20.93),(141100,'2024-08-09',93,202407,7,241558,0.00),(141100,'2024-08-29',1,202407,12,0,11405.91),(141100,'2024-08-29',2,202407,12,0,4782.57),(141100,'2024-08-29',4,202407,12,0,17821.50),(141100,'2024-08-29',5,202407,12,0,7707.90),(141200,'2024-08-13',1,202407,7,241559,4888.25),(141200,'2024-08-13',2,202407,7,241559,2049.67),(141200,'2024-08-13',4,202407,7,241559,7637.70),(141200,'2024-08-13',5,202407,7,241559,3303.45),(141200,'2024-08-13',50,202407,7,241559,20.93),(141200,'2024-08-13',93,202407,7,241559,0.00),(141200,'2024-08-29',1,202407,12,0,11405.91),(141200,'2024-08-29',2,202407,12,0,4782.57),(141200,'2024-08-29',4,202407,12,0,17821.50),(141200,'2024-08-29',5,202407,12,0,7707.90),(141300,'2024-08-09',1,202407,7,241560,4888.25),(141300,'2024-08-09',2,202407,7,241560,2049.67),(141300,'2024-08-09',4,202407,7,241560,509.18),(141300,'2024-08-09',5,202407,7,241560,220.23),(141300,'2024-08-09',50,202407,7,241560,32.67),(141300,'2024-08-29',1,202407,12,0,11405.91),(141300,'2024-08-29',2,202407,12,0,4782.57),(141300,'2024-08-29',4,202407,12,0,1188.10),(141300,'2024-08-29',5,202407,12,0,513.86),(141400,'2024-08-23',1,202407,7,241561,9776.50),(141400,'2024-08-23',2,202407,7,241561,4099.34),(141400,'2024-08-23',4,202407,7,241561,5091.85),(141400,'2024-08-23',5,202407,7,241561,2202.30),(141400,'2024-08-23',50,202407,7,241561,30.01),(141400,'2024-08-29',1,202407,12,0,6517.66),(141400,'2024-08-29',2,202407,12,0,2732.90),(141400,'2024-08-29',4,202407,12,0,3394.55),(141400,'2024-08-29',5,202407,12,0,1468.15),(141450,'2024-08-29',1,202407,12,0,11405.91),(141450,'2024-08-29',2,202407,12,0,4782.57),(141450,'2024-08-29',4,202407,12,0,4752.40),(141450,'2024-08-29',5,202407,12,0,2055.44),(141500,'2024-08-22',1,202407,1,240500,700.00),(141500,'2024-08-22',1,202407,7,241562,4188.25),(141500,'2024-08-22',2,202407,7,241562,2049.67),(141500,'2024-08-22',4,202407,7,241562,509.18),(141500,'2024-08-22',5,202407,7,241562,220.23),(141500,'2024-08-22',50,202407,7,241562,32.67),(141500,'2024-08-29',1,202407,12,0,11405.91),(141500,'2024-08-29',2,202407,12,0,4782.57),(141500,'2024-08-29',4,202407,12,0,1188.10),(141500,'2024-08-29',5,202407,12,0,513.86),(141600,'2024-08-29',1,202407,12,0,11405.91),(141600,'2024-08-29',2,202407,12,0,4782.57),(141600,'2024-08-29',4,202407,12,0,19009.60),(141600,'2024-08-29',5,202407,12,0,8221.76),(141700,'2024-08-12',1,202407,7,241563,4888.25),(141700,'2024-08-12',2,202407,7,241563,2049.67),(141700,'2024-08-12',4,202407,7,241563,3055.08),(141700,'2024-08-12',5,202407,7,241563,1307.00),(141700,'2024-08-29',1,202407,12,0,11405.91),(141700,'2024-08-29',2,202407,12,0,4782.57),(141700,'2024-08-29',4,202407,12,0,7128.60),(141700,'2024-08-29',5,202407,11,243082,14.38),(141700,'2024-08-29',5,202407,12,0,3083.16),(141900,'2024-08-06',1,202407,7,241564,4888.25),(141900,'2024-08-06',2,202407,7,241564,2049.67),(141900,'2024-08-06',4,202407,7,241564,3055.08),(141900,'2024-08-06',5,202407,7,241564,1307.00),(141900,'2024-08-29',1,202407,12,0,11405.91),(141900,'2024-08-29',2,202407,12,0,4782.57),(141900,'2024-08-29',4,202407,12,0,7128.60),(141900,'2024-08-29',5,202407,11,243083,14.38),(141900,'2024-08-29',5,202407,12,0,3083.16),(142000,'2024-08-29',1,202407,12,0,11405.91),(142000,'2024-08-29',2,202407,12,0,4782.57),(142000,'2024-08-29',4,202407,12,0,19009.60),(142000,'2024-08-29',5,202407,12,0,8221.76),(142100,'2024-08-29',1,202407,12,0,11405.91),(142100,'2024-08-29',1,202407,16,246095,4888.25),(142100,'2024-08-29',4,202407,11,243084,35.13),(142100,'2024-08-29',4,202407,12,0,19009.60),(142100,'2024-08-29',4,202407,16,246095,8111.75),(142200,'2024-08-23',1,202407,7,241565,4888.25),(142200,'2024-08-23',2,202407,7,241565,2049.67),(142200,'2024-08-23',4,202407,7,241565,5091.80),(142200,'2024-08-23',5,202407,7,241565,7340.90),(142200,'2024-08-23',50,202407,7,241565,29.38),(142200,'2024-08-23',93,202407,7,241565,0.00),(142200,'2024-08-29',1,202407,12,0,11405.91),(142200,'2024-08-29',2,202407,12,0,4782.57),(142200,'2024-08-29',4,202407,12,0,11881.00),(142300,'2024-08-13',1,202407,7,241566,4888.25),(142300,'2024-08-13',2,202407,7,241566,2049.67),(142300,'2024-08-13',4,202407,7,241566,8146.88),(142300,'2024-08-13',5,202407,7,241566,3515.20),(142300,'2024-08-29',1,202407,12,0,11405.91),(142300,'2024-08-29',2,202407,12,0,4782.57),(142300,'2024-08-29',4,202407,12,0,19009.60),(142300,'2024-08-29',5,202407,11,243085,8.48),(142300,'2024-08-29',5,202407,12,0,8221.76),(142400,'2024-08-20',1,202407,7,241567,4888.25),(142400,'2024-08-20',2,202407,7,241567,2049.67),(142400,'2024-08-20',4,202407,7,241567,2545.90),(142400,'2024-08-20',5,202407,7,241567,1101.15),(142400,'2024-08-20',50,202407,7,241567,15.03),(142400,'2024-08-29',1,202407,12,0,11405.91),(142400,'2024-08-29',2,202407,12,0,4782.57),(142400,'2024-08-29',4,202407,12,0,5940.50),(142400,'2024-08-29',5,202407,12,0,2569.30),(142550,'2024-08-29',1,202407,12,0,11405.91),(142550,'2024-08-29',2,202407,12,0,4782.57),(142550,'2024-08-29',4,202407,12,0,19009.60),(142550,'2024-08-29',5,202407,12,0,8221.76),(142600,'2024-08-14',1,202407,7,241568,9776.50),(142600,'2024-08-14',2,202407,7,241568,4099.34),(142600,'2024-08-14',4,202407,7,241568,3055.11),(142600,'2024-08-14',5,202407,7,241568,1321.38),(142600,'2024-08-14',50,202407,7,241568,47.67),(142600,'2024-08-29',1,202407,12,0,6517.66),(142600,'2024-08-29',2,202407,12,0,2732.90),(142600,'2024-08-29',4,202407,12,0,2036.73),(142600,'2024-08-29',5,202407,12,0,880.89),(142700,'2024-08-07',1,202407,1,239450,16294.16),(142700,'2024-08-07',2,202407,1,239450,6832.24),(142700,'2024-08-07',4,202407,1,239450,14201.04),(142700,'2024-08-07',5,202407,1,239450,8809.08),(142700,'2024-08-07',50,202407,1,239450,9.16),(142700,'2024-08-07',62,202407,2,239451,14257.20),(142700,'2024-08-07',63,202407,2,239451,11405.91),(142700,'2024-08-07',89,202407,2,239451,4782.57),(142700,'2024-08-29',4,202407,12,0,6166.32),(142800,'2024-08-01',1,202407,7,241569,4888.25),(142800,'2024-08-01',2,202407,7,241569,2049.67),(142800,'2024-08-01',4,202407,7,241569,7637.70),(142800,'2024-08-01',5,202407,7,241569,3303.45),(142800,'2024-08-01',50,202407,7,241569,20.93),(142800,'2024-08-01',93,202407,7,241569,0.00),(142800,'2024-08-29',1,202407,12,0,11405.91),(142800,'2024-08-29',2,202407,12,0,4782.57),(142800,'2024-08-29',4,202407,12,0,17821.50),(142800,'2024-08-29',5,202407,12,0,7707.90),(142900,'2024-08-29',1,202407,12,0,11405.91),(142900,'2024-08-29',2,202407,12,0,4782.57),(142900,'2024-08-29',4,202407,12,0,11881.00),(142950,'2024-08-29',1,202407,12,0,11405.91),(142950,'2024-08-29',2,202407,12,0,4782.57),(142950,'2024-08-29',4,202407,12,0,19009.60),(142950,'2024-08-29',5,202407,12,0,8221.76),(143000,'2024-08-29',1,202407,12,0,11405.91),(143000,'2024-08-29',4,202407,12,0,7128.60),(143100,'2024-08-29',1,202407,12,0,11405.91),(143100,'2024-08-29',2,202407,12,0,4782.57),(143100,'2024-08-29',4,202407,12,0,19009.60),(143100,'2024-08-29',5,202407,11,243088,39.85),(143100,'2024-08-29',5,202407,12,0,8221.76),(143200,'2024-08-29',1,202407,1,240811,4888.25),(143200,'2024-08-29',1,202407,12,0,11405.91),(143200,'2024-08-29',4,202407,1,240811,27156.48),(143200,'2024-08-29',50,202407,2,240812,35.13),(143200,'2024-08-29',62,202407,2,240812,19009.60),(143400,'2024-08-01',1,202407,7,241570,4888.25),(143400,'2024-08-01',2,202407,7,241570,2049.67),(143400,'2024-08-01',4,202407,7,241570,1018.36),(143400,'2024-08-01',5,202407,7,241570,440.46),(143400,'2024-08-01',50,202407,7,241570,3.26),(143400,'2024-08-29',1,202407,12,0,11405.91),(143400,'2024-08-29',2,202407,12,0,4782.57),(143400,'2024-08-29',4,202407,12,0,2376.20),(143400,'2024-08-29',5,202407,12,0,1027.72),(143450,'2024-08-29',1,202407,12,0,6517.66),(143450,'2024-08-29',2,202407,12,0,2732.90),(143450,'2024-08-29',4,202407,12,0,9504.74),(143450,'2024-08-29',5,202407,12,0,4110.82),(143600,'2024-08-12',1,202407,7,241571,4888.25),(143600,'2024-08-12',2,202407,7,241571,2049.67),(143600,'2024-08-12',4,202407,7,241571,9844.16),(143600,'2024-08-12',5,202407,7,241571,4217.92),(143600,'2024-08-29',1,202407,12,0,11405.91),(143600,'2024-08-29',2,202407,12,0,4782.57),(143600,'2024-08-29',4,202407,12,0,19009.60),(143600,'2024-08-29',5,202407,11,243089,39.85),(143600,'2024-08-29',5,202407,12,0,8221.76),(143700,'2024-08-21',1,202407,1,240228,16294.16),(143700,'2024-08-21',2,202407,1,240228,6832.24),(143700,'2024-08-21',4,202407,1,240228,29473.60),(143700,'2024-08-29',4,202407,12,0,19009.60),(143700,'2024-08-29',5,202407,11,243090,47.66),(143700,'2024-08-29',5,202407,12,0,8221.76),(143800,'2024-08-08',1,202407,1,239500,16294.16),(143800,'2024-08-08',2,202407,1,239500,6832.24),(143800,'2024-08-08',4,202407,1,239500,62799.36),(143800,'2024-08-08',5,202407,1,239500,27161.33),(143800,'2024-08-08',50,202407,2,239501,49.97),(143800,'2024-08-08',60,202407,1,239500,8147.08),(143800,'2024-08-08',61,202407,1,239500,31399.68),(143800,'2024-08-08',90,202407,1,239500,3416.12),(143900,'2024-08-22',1,202407,1,240501,3400.00),(143900,'2024-08-22',1,202407,7,241572,1488.25),(143900,'2024-08-22',2,202407,7,241572,2049.67),(143900,'2024-08-22',4,202407,7,241572,5091.80),(143900,'2024-08-22',5,202407,7,241572,7340.90),(143900,'2024-08-22',50,202407,7,241572,29.38),(143900,'2024-08-22',93,202407,7,241572,0.00),(143900,'2024-08-29',1,202407,12,0,11405.91),(143900,'2024-08-29',2,202407,12,0,4782.57),(143900,'2024-08-29',4,202407,12,0,11881.00),(144000,'2024-08-29',1,202407,12,0,11405.91),(144000,'2024-08-29',2,202407,12,0,4782.57),(144000,'2024-08-29',4,202407,12,0,11881.00),(144000,'2024-08-29',5,202407,12,0,5138.60),(144100,'2024-08-29',1,202407,12,0,11405.91),(144100,'2024-08-29',2,202407,12,0,4782.57),(144100,'2024-08-29',4,202407,12,0,17821.50),(144200,'2024-08-23',1,202407,1,240511,16294.16),(144200,'2024-08-23',2,202407,1,240511,4776.80),(144200,'2024-08-23',4,202407,1,240511,6789.12),(144200,'2024-08-23',5,202407,1,240511,2936.36),(144200,'2024-08-23',50,202407,1,240511,44.44),(144200,'2024-08-23',62,202407,2,240512,4752.40),(144200,'2024-08-23',63,202407,2,240512,11405.91),(144200,'2024-08-23',89,202407,2,240512,4782.57),(144200,'2024-08-29',2,202407,12,0,2055.44),(144300,'2024-08-29',1,202407,12,0,11405.91),(144300,'2024-08-29',2,202407,12,0,4782.57),(144300,'2024-08-29',4,202407,12,0,3564.30),(144300,'2024-08-29',5,202407,11,243093,26.15),(144300,'2024-08-29',5,202407,12,0,1541.58),(144400,'2024-08-22',1,202407,7,241573,4188.25),(144400,'2024-08-22',2,202407,7,241573,2049.67),(144400,'2024-08-22',4,202407,7,241573,509.18),(144400,'2024-08-22',5,202407,7,241573,220.23),(144400,'2024-08-22',50,202407,7,241573,32.67),(144400,'2024-08-23',1,202407,1,240515,700.00),(144400,'2024-08-29',1,202407,12,0,11405.91),(144400,'2024-08-29',2,202407,12,0,4782.57),(144400,'2024-08-29',4,202407,12,0,1188.10),(144400,'2024-08-29',5,202407,12,0,513.86),(144450,'2024-08-29',1,202407,12,0,6517.66),(144450,'2024-08-29',2,202407,12,0,2732.90),(144450,'2024-08-29',4,202407,12,0,4073.46),(144450,'2024-08-29',5,202407,11,243094,28.82),(144450,'2024-08-29',5,202407,12,0,1761.78),(144500,'2024-08-29',1,202407,12,0,11405.91),(144500,'2024-08-29',2,202407,12,0,4782.57),(144500,'2024-08-29',4,202407,12,0,11881.00),(144600,'2024-08-29',1,202407,12,0,11405.91),(144600,'2024-08-29',2,202407,12,0,4782.57),(144600,'2024-08-29',4,202407,12,0,2376.20),(144600,'2024-08-29',5,202407,12,0,1027.72),(144700,'2024-08-29',1,202407,12,0,11405.91),(144700,'2024-08-29',2,202407,12,0,4782.57),(144700,'2024-08-29',4,202407,12,0,19009.60),(144700,'2024-08-29',5,202407,12,0,8221.76),(144800,'2024-08-29',1,202407,12,0,11405.91),(144800,'2024-08-29',2,202407,12,0,4782.57),(144800,'2024-08-29',4,202407,12,0,3564.30),(144800,'2024-08-29',5,202407,11,243096,26.15),(144800,'2024-08-29',5,202407,12,0,1541.58),(144900,'2024-08-15',1,202407,1,239916,1000.00),(144900,'2024-08-15',1,202407,7,241574,3888.25),(144900,'2024-08-15',2,202407,7,241574,2049.67),(144900,'2024-08-15',4,202407,7,241574,9844.16),(144900,'2024-08-15',5,202407,7,241574,4217.92),(144900,'2024-08-29',1,202407,12,0,11405.91),(144900,'2024-08-29',2,202407,12,0,4782.57),(144900,'2024-08-29',4,202407,12,0,19009.60),(144900,'2024-08-29',5,202407,11,243097,39.85),(144900,'2024-08-29',5,202407,12,0,8221.76),(145000,'2024-08-16',1,202407,1,240034,2000.00),(145000,'2024-08-16',1,202407,7,241575,7776.50),(145000,'2024-08-16',2,202407,7,241575,4099.34),(145000,'2024-08-16',4,202407,7,241575,9165.33),(145000,'2024-08-16',5,202407,7,241575,3958.83),(145000,'2024-08-29',1,202407,12,0,6517.66),(145000,'2024-08-29',2,202407,12,0,2732.90),(145000,'2024-08-29',4,202407,12,0,6110.19),(145000,'2024-08-29',5,202407,11,243098,5.31),(145000,'2024-08-29',5,202407,12,0,2642.67),(145100,'2024-08-15',1,202407,1,239915,3500.00),(145100,'2024-08-15',1,202407,7,241576,6276.50),(145100,'2024-08-15',2,202407,7,241576,4099.34),(145100,'2024-08-15',4,202407,7,241576,10183.70),(145100,'2024-08-15',5,202407,7,241576,4404.60),(145100,'2024-08-15',50,202407,7,241576,35.86),(145100,'2024-08-29',1,202407,12,0,6517.66),(145100,'2024-08-29',2,202407,12,0,2732.90),(145100,'2024-08-29',4,202407,12,0,6789.10),(145100,'2024-08-29',5,202407,12,0,2936.30),(145200,'2024-08-29',1,202407,12,0,6517.66),(145200,'2024-08-29',2,202407,12,0,2732.90),(145200,'2024-08-29',4,202407,12,0,6789.10),(145250,'2024-08-29',1,202407,12,0,11405.91),(145250,'2024-08-29',2,202407,12,0,4782.57),(145250,'2024-08-29',4,202407,12,0,19009.60),(145250,'2024-08-29',5,202407,12,0,8221.76),(145300,'2024-08-22',1,202407,7,241578,4888.25),(145300,'2024-08-22',2,202407,7,241578,2049.67),(145300,'2024-08-22',4,202407,7,241578,5600.98),(145300,'2024-08-22',5,202407,7,241578,2422.53),(145300,'2024-08-22',50,202407,7,241578,38.57),(145300,'2024-08-29',1,202407,12,0,11405.91),(145300,'2024-08-29',2,202407,12,0,4782.57),(145300,'2024-08-29',4,202407,12,0,13069.10),(145300,'2024-08-29',5,202407,12,0,5652.46),(145400,'2024-08-01',1,202407,7,241579,4888.25),(145400,'2024-08-01',2,202407,7,241579,2049.67),(145400,'2024-08-01',4,202407,7,241579,5091.80),(145400,'2024-08-01',5,202407,7,241579,2170.28),(145400,'2024-08-29',1,202407,12,0,11405.91),(145400,'2024-08-29',2,202407,12,0,4782.57),(145400,'2024-08-29',4,202407,12,0,11881.00),(145400,'2024-08-29',5,202407,11,243101,32.02),(145400,'2024-08-29',5,202407,12,0,5138.60),(145500,'2024-08-29',1,202407,12,0,11405.91),(145500,'2024-08-29',2,202407,12,0,4782.57),(145500,'2024-08-29',4,202407,12,0,11881.00),(145500,'2024-08-29',5,202407,12,0,5138.60),(145600,'2024-08-29',1,202407,12,0,11405.91),(145600,'2024-08-29',1,202407,16,246096,4888.25),(145600,'2024-08-29',2,202407,12,0,4782.57),(145600,'2024-08-29',2,202407,16,246096,2049.67),(145600,'2024-08-29',4,202407,12,0,19009.60),(145600,'2024-08-29',4,202407,16,246096,18330.56),(145600,'2024-08-29',5,202407,12,0,8221.76),(145600,'2024-08-29',5,202407,16,246096,7928.22),(145600,'2024-08-29',50,202407,16,246096,3.30),(145700,'2024-08-22',1,202407,7,241580,888.25),(145700,'2024-08-22',2,202407,7,241580,2049.67),(145700,'2024-08-22',4,202407,7,241580,9844.16),(145700,'2024-08-22',5,202407,7,241580,4217.92),(145700,'2024-08-23',1,202407,1,240519,4000.00),(145700,'2024-08-29',1,202407,12,0,11405.91),(145700,'2024-08-29',2,202407,12,0,4782.57),(145700,'2024-08-29',4,202407,12,0,19009.60),(145700,'2024-08-29',5,202407,11,243103,39.85),(145700,'2024-08-29',5,202407,12,0,8221.76),(145800,'2024-08-20',1,202407,7,241581,9776.50),(145800,'2024-08-20',2,202407,7,241581,4099.34),(145800,'2024-08-20',4,202407,7,241581,10183.70),(145800,'2024-08-20',5,202407,7,241581,4404.60),(145800,'2024-08-20',50,202407,7,241581,35.86),(145800,'2024-08-29',1,202407,12,0,6517.66),(145800,'2024-08-29',2,202407,12,0,2732.90),(145800,'2024-08-29',4,202407,12,0,6789.10),(145800,'2024-08-29',5,202407,12,0,2936.30),(145900,'2024-08-29',1,202407,12,0,11405.91),(145900,'2024-08-29',2,202407,12,0,4782.57),(145900,'2024-08-29',4,202407,12,0,8316.70),(145900,'2024-08-29',5,202407,11,243104,43.79),(145900,'2024-08-29',5,202407,12,0,3597.02),(146000,'2024-08-23',1,202407,7,241582,4888.25),(146000,'2024-08-23',2,202407,7,241582,2049.67),(146000,'2024-08-23',4,202407,7,241582,14936.00),(146000,'2024-08-23',5,202407,7,241582,6426.08),(146000,'2024-08-29',1,202407,12,0,11405.91),(146000,'2024-08-29',2,202407,12,0,4782.57),(146000,'2024-08-29',4,202407,12,0,19009.60),(146000,'2024-08-29',5,202407,11,243105,33.96),(146000,'2024-08-29',5,202407,12,0,8221.76),(146100,'2024-08-22',4,202407,7,241583,18165.76),(146100,'2024-08-22',5,202407,7,241583,16834.24),(146100,'2024-08-23',1,202407,1,240518,8800.00),(146100,'2024-08-29',1,202407,12,0,7494.16),(146100,'2024-08-29',2,202407,12,0,3911.75),(146100,'2024-08-29',4,202407,12,0,19009.60),(146100,'2024-08-29',5,202407,11,243106,49.83),(146300,'2024-08-29',1,202407,12,0,11405.91),(146300,'2024-08-29',2,202407,12,0,4782.57),(146300,'2024-08-29',4,202407,12,0,19009.60),(146300,'2024-08-29',5,202407,12,0,8221.76),(146400,'2024-08-29',1,202407,12,0,11405.91),(146400,'2024-08-29',4,202407,12,0,19009.60),(146500,'2024-08-22',1,202407,7,241584,4888.25),(146500,'2024-08-22',2,202407,7,241584,2049.67),(146500,'2024-08-22',4,202407,7,241584,9844.16),(146500,'2024-08-22',5,202407,7,241584,4217.92),(146500,'2024-08-29',1,202407,12,0,11405.91),(146500,'2024-08-29',2,202407,12,0,4782.57),(146500,'2024-08-29',4,202407,12,0,19009.60),(146500,'2024-08-29',5,202407,11,243110,39.85),(146500,'2024-08-29',5,202407,12,0,8221.76),(146550,'2024-08-29',1,202407,12,0,11405.91),(146550,'2024-08-29',2,202407,12,0,4782.57),(146550,'2024-08-29',4,202407,12,0,14257.20),(146550,'2024-08-29',5,202407,12,0,6166.32),(146600,'2024-08-28',1,202407,7,241585,4888.25),(146600,'2024-08-28',2,202407,7,241585,2049.67),(146600,'2024-08-28',4,202407,7,241585,11541.44),(146600,'2024-08-28',5,202407,7,241585,4991.86),(146600,'2024-08-28',50,202407,7,241585,28.78),(146600,'2024-08-28',93,202407,7,241585,0.00),(146600,'2024-08-29',1,202407,12,0,11405.91),(146600,'2024-08-29',2,202407,12,0,4782.57),(146600,'2024-08-29',4,202407,12,0,19009.60),(146600,'2024-08-29',5,202407,12,0,8221.76),(146700,'2024-08-08',1,202407,7,241586,4888.25),(146700,'2024-08-08',2,202407,7,241586,2049.67),(146700,'2024-08-08',4,202407,7,241586,2036.72),(146700,'2024-08-08',5,202407,7,241586,880.92),(146700,'2024-08-08',50,202407,7,241586,44.44),(146700,'2024-08-29',1,202407,12,0,11405.91),(146700,'2024-08-29',2,202407,12,0,4782.57),(146700,'2024-08-29',4,202407,12,0,4752.40),(146700,'2024-08-29',5,202407,12,0,2055.44),(146730,'2024-08-29',1,202407,12,0,11405.91),(146730,'2024-08-29',2,202407,12,0,4782.57),(146730,'2024-08-29',4,202407,12,0,19009.60),(146730,'2024-08-29',5,202407,12,0,8221.76),(147100,'2024-08-29',1,202407,12,0,11405.91),(147100,'2024-08-29',2,202407,12,0,4782.57),(147100,'2024-08-29',4,202407,12,0,19009.60),(147100,'2024-08-29',5,202407,12,0,8221.76),(147200,'2024-08-29',1,202407,12,0,11405.91),(147200,'2024-08-29',4,202407,12,0,19009.60),(147400,'2024-08-29',1,202407,12,0,11405.91),(147400,'2024-08-29',2,202407,12,0,4782.57),(147400,'2024-08-29',4,202407,12,0,19009.60),(147400,'2024-08-29',5,202407,12,0,8221.76),(147500,'2024-08-29',1,202407,12,0,11405.91),(147500,'2024-08-29',2,202407,12,0,4782.57),(147500,'2024-08-29',4,202407,12,0,19009.60),(147500,'2024-08-29',5,202407,12,0,8221.76),(147600,'2024-08-29',1,202407,12,0,11405.91),(147600,'2024-08-29',4,202407,12,0,19009.60),(147650,'2024-08-07',4,202407,1,239469,191792.64),(147650,'2024-08-07',50,202407,2,239470,22.64),(147700,'2024-08-29',1,202407,12,0,11405.91),(147700,'2024-08-29',4,202407,12,0,15445.30),(147900,'2024-08-29',1,202407,12,0,11405.91),(147900,'2024-08-29',4,202407,12,0,19009.60),(147920,'2024-08-29',1,202407,12,0,6517.66),(147920,'2024-08-29',4,202407,12,0,6789.10),(147950,'2024-08-29',1,202407,12,0,11405.91),(147950,'2024-08-29',4,202407,12,0,7128.60),(147970,'2024-08-29',1,202407,12,0,11405.91),(147970,'2024-08-29',4,202407,12,0,19009.60),(148000,'2024-08-27',1,202407,7,241587,4888.25),(148000,'2024-08-27',2,202407,7,241587,2049.67),(148000,'2024-08-27',4,202407,7,241587,57368.00),(148000,'2024-08-27',5,202407,7,241587,24794.08),(148000,'2024-08-29',1,202407,12,0,11405.91),(148000,'2024-08-29',2,202407,12,0,4782.57),(148000,'2024-08-29',4,202407,12,0,19009.60),(148000,'2024-08-29',5,202407,11,243119,18.21),(148000,'2024-08-29',5,202407,12,0,8221.76),(148100,'2024-08-29',1,202407,12,0,11405.91),(148100,'2024-08-29',2,202407,12,0,4782.57),(148100,'2024-08-29',4,202407,12,0,7128.60),(148100,'2024-08-29',5,202407,11,243120,14.38),(148100,'2024-08-29',5,202407,12,0,3083.16),(148200,'2024-08-09',1,202407,7,241588,4888.25),(148200,'2024-08-09',4,202407,7,241588,8111.75),(148200,'2024-08-29',1,202407,12,0,11405.91),(148200,'2024-08-29',4,202407,11,243121,35.13),(148200,'2024-08-29',4,202407,12,0,19009.60),(148300,'2024-08-15',1,202407,7,241589,4888.25),(148300,'2024-08-15',4,202407,7,241589,1511.75),(148300,'2024-08-29',1,202407,12,0,11405.91),(148300,'2024-08-29',4,202407,11,243122,15.79),(148300,'2024-08-29',4,202407,12,0,3564.30),(148350,'2024-08-29',1,202407,12,0,11405.91),(148350,'2024-08-29',4,202407,11,243123,35.13),(148350,'2024-08-29',4,202407,12,0,19009.60),(148400,'2024-08-22',1,202407,1,240497,3000.00),(148400,'2024-08-22',1,202407,7,241590,1888.25),(148400,'2024-08-22',4,202407,7,241590,8111.75),(148400,'2024-08-29',1,202407,12,0,11405.91),(148400,'2024-08-29',4,202407,11,243124,35.13),(148400,'2024-08-29',4,202407,12,0,19009.60),(148450,'2024-08-03',1,202407,1,239158,16294.16),(148450,'2024-08-03',2,202407,1,239158,152.06),(148450,'2024-08-03',4,202407,1,239158,22064.64),(148450,'2024-08-03',5,202407,1,239158,9543.17),(148450,'2024-08-03',50,202407,2,239159,20.25),(148450,'2024-08-03',62,202407,2,239159,15445.30),(148450,'2024-08-03',63,202407,2,239159,11405.91),(148450,'2024-08-03',89,202407,2,239159,4782.57),(148450,'2024-08-29',2,202407,12,0,6680.18),(148500,'2024-08-29',1,202407,12,0,11405.91),(148500,'2024-08-29',2,202407,12,0,4782.57),(148500,'2024-08-29',4,202407,12,0,19009.60),(148500,'2024-08-29',5,202407,12,0,8221.76),(148600,'2024-08-29',1,202407,12,0,11405.91),(148600,'2024-08-29',2,202407,12,0,4782.57),(148600,'2024-08-29',4,202407,12,0,10692.90),(148600,'2024-08-29',5,202407,12,0,4624.74),(148700,'2024-08-29',1,202407,12,0,11405.91),(148700,'2024-08-29',2,202407,12,0,4782.57),(148700,'2024-08-29',4,202407,12,0,13069.10),(148700,'2024-08-29',5,202407,12,0,5652.46),(148800,'2024-08-16',1,202407,1,240041,3600.00),(148800,'2024-08-16',1,202407,7,241591,1288.25),(148800,'2024-08-16',2,202407,7,241591,2049.67),(148800,'2024-08-16',4,202407,7,241591,8146.88),(148800,'2024-08-16',5,202407,7,241591,3515.20),(148800,'2024-08-29',1,202407,12,0,11405.91),(148800,'2024-08-29',2,202407,12,0,4782.57),(148800,'2024-08-29',4,202407,12,0,19009.60),(148800,'2024-08-29',5,202407,11,243127,8.48),(148800,'2024-08-29',5,202407,12,0,8221.76),(148900,'2024-08-16',1,202407,1,240042,16294.16),(148900,'2024-08-16',2,202407,1,240042,2505.84),(148900,'2024-08-16',4,202407,7,241592,52295.04),(148900,'2024-08-16',5,202407,7,241592,27704.96),(148900,'2024-08-29',2,202407,12,0,4326.40),(148900,'2024-08-29',4,202407,12,0,19009.60),(148900,'2024-08-29',5,202407,11,243128,43.69),(148900,'2024-08-29',5,202407,12,0,8221.76),(149000,'2024-08-29',1,202407,12,0,11405.91),(149000,'2024-08-29',2,202407,12,0,4782.57),(149000,'2024-08-29',4,202407,12,0,2376.20),(149000,'2024-08-29',5,202407,12,0,1027.72),(149100,'2024-08-01',1,202407,7,241593,9776.50),(149100,'2024-08-01',2,202407,7,241593,4099.34),(149100,'2024-08-01',4,202407,7,241593,21385.76),(149100,'2024-08-01',5,202407,7,241593,9238.40),(149100,'2024-08-29',1,202407,12,0,6517.66),(149100,'2024-08-29',2,202407,12,0,2732.90),(149100,'2024-08-29',4,202407,12,0,10862.56),(149100,'2024-08-29',5,202407,11,243129,11.23),(149100,'2024-08-29',5,202407,12,0,4698.08),(149200,'2024-08-29',1,202407,12,0,11405.91),(149200,'2024-08-29',2,202407,12,0,4782.57),(149200,'2024-08-29',4,202407,12,0,10692.90),(149200,'2024-08-29',5,202407,12,0,4624.74),(149300,'2024-08-29',1,202407,12,0,11405.91),(149300,'2024-08-29',2,202407,12,0,4782.57),(149300,'2024-08-29',4,202407,12,0,19009.60),(149300,'2024-08-29',5,202407,12,0,8221.76),(149350,'2024-08-02',1,202407,7,241594,4888.25),(149350,'2024-08-02',2,202407,7,241594,2049.67),(149350,'2024-08-02',4,202407,7,241594,2036.72),(149350,'2024-08-02',5,202407,7,241594,880.92),(149350,'2024-08-02',50,202407,7,241594,44.44),(149350,'2024-08-29',1,202407,12,0,11405.91),(149350,'2024-08-29',2,202407,12,0,4782.57),(149350,'2024-08-29',4,202407,12,0,4752.40),(149350,'2024-08-29',5,202407,12,0,2055.44),(149400,'2024-08-02',1,202407,7,241595,4888.25),(149400,'2024-08-02',2,202407,7,241595,2049.67),(149400,'2024-08-02',4,202407,7,241595,8146.88),(149400,'2024-08-02',5,202407,7,241595,3515.20),(149400,'2024-08-29',1,202407,12,0,11405.91),(149400,'2024-08-29',2,202407,12,0,4782.57),(149400,'2024-08-29',4,202407,12,0,19009.60),(149400,'2024-08-29',5,202407,11,243132,8.48),(149400,'2024-08-29',5,202407,12,0,8221.76),(149500,'2024-08-29',1,202407,12,0,11405.91),(149500,'2024-08-29',2,202407,12,0,4782.57),(149500,'2024-08-29',4,202407,12,0,19009.60),(149500,'2024-08-29',5,202407,12,0,8221.76),(149600,'2024-08-29',1,202407,12,0,11405.91),(149600,'2024-08-29',2,202407,12,0,4782.57),(149600,'2024-08-29',4,202407,12,0,19009.60),(149600,'2024-08-29',5,202407,11,243133,8.48),(149600,'2024-08-29',5,202407,12,0,8221.76),(149700,'2024-08-28',1,202407,1,240774,16294.16),(149700,'2024-08-28',2,202407,1,240774,5005.84),(149700,'2024-08-28',4,202407,7,241596,51492.32),(149700,'2024-08-28',5,202407,7,241596,28482.74),(149700,'2024-08-28',50,202407,7,241596,24.94),(149700,'2024-08-29',2,202407,12,0,1826.40),(149700,'2024-08-29',4,202407,12,0,19009.60),(149700,'2024-08-29',5,202407,12,0,8221.76),(149800,'2024-08-12',1,202407,7,241597,4888.25),(149800,'2024-08-12',2,202407,7,241597,2049.67),(149800,'2024-08-12',4,202407,7,241597,3055.08),(149800,'2024-08-12',5,202407,7,241597,1307.00),(149800,'2024-08-29',1,202407,12,0,11405.91),(149800,'2024-08-29',2,202407,12,0,4782.57),(149800,'2024-08-29',4,202407,12,0,7128.60),(149800,'2024-08-29',5,202407,11,243134,14.38),(149800,'2024-08-29',5,202407,12,0,3083.16),(149850,'2024-08-14',1,202407,7,241598,4888.25),(149850,'2024-08-14',4,202407,7,241598,5600.98),(149850,'2024-08-14',50,202407,7,241598,10.77),(149850,'2024-08-14',93,202407,7,241598,0.00),(149850,'2024-08-29',1,202407,12,0,11405.91),(149850,'2024-08-29',4,202407,12,0,13069.10),(150000,'2024-08-29',1,202407,12,0,6517.66),(150000,'2024-08-29',2,202407,12,0,2732.90),(150000,'2024-08-29',4,202407,12,0,1357.82),(150000,'2024-08-29',5,202407,12,0,587.26),(150100,'2024-08-19',1,202407,1,240145,16294.16),(150100,'2024-08-19',2,202407,1,240145,6832.24),(150100,'2024-08-19',4,202407,1,240145,2373.60),(150100,'2024-08-29',4,202407,12,0,5431.28),(150100,'2024-08-29',5,202407,11,243135,46.48),(150100,'2024-08-29',5,202407,12,0,2349.04),(150200,'2024-08-29',1,202407,12,0,6517.66),(150200,'2024-08-29',2,202407,12,0,2732.90),(150200,'2024-08-29',4,202407,12,0,10862.56),(150200,'2024-08-29',5,202407,12,0,4698.08),(150300,'2024-08-29',1,202407,12,0,11405.91),(150300,'2024-08-29',4,202407,12,0,19009.60),(150400,'2024-08-29',1,202407,12,0,11405.91),(150400,'2024-08-29',2,202407,12,0,4782.57),(150400,'2024-08-29',4,202407,12,0,19009.60),(150400,'2024-08-29',5,202407,11,243138,8.48),(150400,'2024-08-29',5,202407,12,0,8221.76),(150500,'2024-08-29',1,202407,12,0,11405.91),(150500,'2024-08-29',2,202407,12,0,4782.57),(150500,'2024-08-29',4,202407,12,0,19009.60),(150500,'2024-08-29',5,202407,12,0,8221.76),(150600,'2024-08-25',1,202407,1,240653,16294.16),(150600,'2024-08-25',2,202407,1,240653,6832.24),(150600,'2024-08-25',4,202407,1,240653,24673.60),(150600,'2024-08-29',4,202407,12,0,19009.60),(150600,'2024-08-29',5,202407,12,0,8221.76),(150600,'2024-08-29',50,202407,12,0,15.08),(150700,'2024-08-29',1,202407,12,0,11405.91),(150700,'2024-08-29',2,202407,12,0,4782.57),(150700,'2024-08-29',4,202407,12,0,19009.60),(150700,'2024-08-29',5,202407,12,0,8221.76),(150800,'2024-08-29',1,202407,12,0,11405.91),(150800,'2024-08-29',2,202407,12,0,4782.57),(150800,'2024-08-29',4,202407,12,0,17821.50),(150800,'2024-08-29',5,202407,12,0,7707.90),(150850,'2024-08-28',1,202407,1,240772,4200.00),(150850,'2024-08-28',1,202407,7,241599,5576.50),(150850,'2024-08-28',2,202407,7,241599,4099.34),(150850,'2024-08-28',4,202407,7,241599,5091.85),(150850,'2024-08-28',5,202407,7,241599,2202.30),(150850,'2024-08-28',50,202407,7,241599,30.01),(150850,'2024-08-29',1,202407,12,0,6517.66),(150850,'2024-08-29',2,202407,12,0,2732.90),(150850,'2024-08-29',4,202407,12,0,3394.55),(150850,'2024-08-29',5,202407,12,0,1468.15),(150900,'2024-08-13',1,202407,7,241600,4888.25),(150900,'2024-08-13',2,202407,7,241600,2049.67),(150900,'2024-08-13',4,202407,7,241600,6110.16),(150900,'2024-08-13',5,202407,7,241600,2642.76),(150900,'2024-08-13',50,202407,7,241600,9.16),(150900,'2024-08-29',1,202407,12,0,11405.91),(150900,'2024-08-29',2,202407,12,0,4782.57),(150900,'2024-08-29',4,202407,12,0,14257.20),(150900,'2024-08-29',5,202407,12,0,6166.32),(151000,'2024-08-29',1,202407,12,0,11405.91),(151000,'2024-08-29',2,202407,12,0,4782.57),(151000,'2024-08-29',4,202407,12,0,19009.60),(151000,'2024-08-29',5,202407,12,0,8221.76),(151100,'2024-08-29',1,202407,12,0,11405.91),(151100,'2024-08-29',2,202407,12,0,4782.57),(151100,'2024-08-29',4,202407,12,0,16633.40),(151100,'2024-08-29',5,202407,12,0,7194.04),(151200,'2024-08-29',1,202407,12,0,11405.91),(151200,'2024-08-29',2,202407,12,0,4782.57),(151200,'2024-08-29',4,202407,12,0,19009.60),(151200,'2024-08-29',5,202407,12,0,8221.76),(151300,'2024-08-02',1,202407,7,241601,4888.25),(151300,'2024-08-02',2,202407,7,241601,2049.67),(151300,'2024-08-02',4,202407,7,241601,11541.44),(151300,'2024-08-02',5,202407,7,241601,4991.86),(151300,'2024-08-02',50,202407,7,241601,28.78),(151300,'2024-08-02',93,202407,7,241601,0.00),(151300,'2024-08-29',1,202407,12,0,11405.91),(151300,'2024-08-29',2,202407,12,0,4782.57),(151300,'2024-08-29',4,202407,12,0,19009.60),(151300,'2024-08-29',5,202407,12,0,8221.76),(151400,'2024-08-29',1,202407,12,0,11405.91),(151400,'2024-08-29',2,202407,12,0,4782.57),(151400,'2024-08-29',4,202407,12,0,19009.60),(151400,'2024-08-29',5,202407,11,243142,47.66),(151400,'2024-08-29',5,202407,12,0,8221.76),(151500,'2024-08-06',1,202407,7,241602,4888.25),(151500,'2024-08-06',2,202407,7,241602,2049.67),(151500,'2024-08-06',4,202407,7,241602,8146.88),(151500,'2024-08-06',5,202407,7,241602,3515.20),(151500,'2024-08-29',1,202407,12,0,11405.91),(151500,'2024-08-29',2,202407,12,0,4782.57),(151500,'2024-08-29',4,202407,12,0,19009.60),(151500,'2024-08-29',5,202407,11,243143,8.48),(151500,'2024-08-29',5,202407,12,0,8221.76),(151600,'2024-08-22',1,202407,7,241603,2188.25),(151600,'2024-08-22',2,202407,7,241603,2049.67),(151600,'2024-08-22',4,202407,7,241603,6110.16),(151600,'2024-08-22',5,202407,7,241603,2642.76),(151600,'2024-08-22',50,202407,7,241603,9.16),(151600,'2024-08-23',1,202407,1,240517,2700.00),(151600,'2024-08-29',1,202407,12,0,11405.91),(151600,'2024-08-29',2,202407,12,0,4782.57),(151600,'2024-08-29',4,202407,12,0,14257.20),(151600,'2024-08-29',5,202407,12,0,6166.32),(151650,'2024-08-29',1,202407,12,0,11405.91),(151650,'2024-08-29',4,202407,12,0,19009.60),(151700,'2024-08-29',1,202407,12,0,11405.91),(151700,'2024-08-29',4,202407,12,0,19009.60),(151800,'2024-08-29',1,202407,12,0,11405.91),(151800,'2024-08-29',4,202407,12,0,11881.00),(151900,'2024-08-26',1,202407,7,241604,4888.25),(151900,'2024-08-26',2,202407,7,241604,2049.67),(151900,'2024-08-26',4,202407,7,241604,3055.08),(151900,'2024-08-26',5,202407,7,241604,1307.00),(151900,'2024-08-29',1,202407,12,0,11405.91),(151900,'2024-08-29',2,202407,12,0,4782.57),(151900,'2024-08-29',4,202407,12,0,7128.60),(151900,'2024-08-29',5,202407,11,243146,14.38),(151900,'2024-08-29',5,202407,12,0,3083.16),(152000,'2024-08-20',1,202407,7,241605,4888.25),(152000,'2024-08-20',2,202407,7,241605,2049.67),(152000,'2024-08-20',4,202407,7,241605,11541.44),(152000,'2024-08-20',5,202407,7,241605,4991.86),(152000,'2024-08-20',50,202407,7,241605,28.78),(152000,'2024-08-20',93,202407,7,241605,0.00),(152000,'2024-08-29',1,202407,12,0,11405.91),(152000,'2024-08-29',2,202407,12,0,4782.57),(152000,'2024-08-29',4,202407,12,0,19009.60),(152000,'2024-08-29',5,202407,12,0,8221.76),(152100,'2024-08-14',4,202407,7,241606,38116.80),(152100,'2024-08-14',5,202407,7,241606,21875.93),(152100,'2024-08-14',50,202407,7,241606,7.27),(152100,'2024-08-15',1,202407,1,239839,16294.16),(152100,'2024-08-15',2,202407,1,239839,3105.84),(152100,'2024-08-29',2,202407,12,0,3726.40),(152100,'2024-08-29',4,202407,12,0,19009.60),(152100,'2024-08-29',5,202407,12,0,8221.76),(152200,'2024-08-08',1,202407,7,241607,4888.25),(152200,'2024-08-08',2,202407,7,241607,2049.67),(152200,'2024-08-08',4,202407,7,241607,20027.84),(152200,'2024-08-08',5,202407,7,241607,8634.24),(152200,'2024-08-29',1,202407,12,0,11405.91),(152200,'2024-08-29',2,202407,12,0,4782.57),(152200,'2024-08-29',4,202407,12,0,19009.60),(152200,'2024-08-29',5,202407,11,243147,28.07),(152200,'2024-08-29',5,202407,12,0,8221.76),(152300,'2024-08-06',1,202407,7,241608,4888.25),(152300,'2024-08-06',2,202407,7,241608,2049.67),(152300,'2024-08-06',4,202407,7,241608,9844.16),(152300,'2024-08-06',5,202407,7,241608,4217.92),(152300,'2024-08-29',1,202407,12,0,11405.91),(152300,'2024-08-29',2,202407,12,0,4782.57),(152300,'2024-08-29',4,202407,12,0,19009.60),(152300,'2024-08-29',5,202407,11,243148,39.85),(152300,'2024-08-29',5,202407,12,0,8221.76),(152500,'2024-08-08',1,202407,1,239490,16294.16),(152500,'2024-08-08',2,202407,1,239490,6832.24),(152500,'2024-08-08',4,202407,1,239490,40999.36),(152500,'2024-08-08',5,202407,1,239490,21288.61),(152500,'2024-08-08',50,202407,2,239491,16.29),(152500,'2024-08-08',62,202407,2,239491,19009.60),(152500,'2024-08-08',63,202407,2,239491,11405.91),(152500,'2024-08-08',89,202407,2,239491,4782.57),(152500,'2024-08-29',4,202407,12,0,8221.76),(152530,'2024-08-29',1,202407,12,0,11405.91),(152530,'2024-08-29',4,202407,12,0,14257.20),(152560,'2024-08-29',1,202407,11,243149,34.15),(152560,'2024-08-29',1,202407,12,0,4854.10),(152560,'2024-08-29',4,202407,1,240815,7400.00),(152560,'2024-08-29',4,202407,12,0,1086.40),(152565,'2024-08-29',1,202407,12,0,11405.91),(152565,'2024-08-29',4,202407,12,0,19009.60),(152567,'2024-08-05',1,202407,7,241609,4888.25),(152567,'2024-08-05',4,202407,7,241609,8111.75),(152567,'2024-08-29',1,202407,12,0,11405.91),(152567,'2024-08-29',4,202407,11,243151,35.13),(152567,'2024-08-29',4,202407,12,0,19009.60),(152569,'2024-08-02',1,202407,7,241610,4888.25),(152569,'2024-08-02',4,202407,7,241610,14911.75),(152569,'2024-08-29',1,202407,12,0,11405.91),(152569,'2024-08-29',4,202407,11,243152,24.25),(152569,'2024-08-29',4,202407,12,0,19009.60),(152570,'2024-08-29',1,202407,12,0,11405.91),(152570,'2024-08-29',4,202407,12,0,7128.60),(152575,'2024-08-29',1,202407,12,0,11405.91),(152575,'2024-08-29',4,202407,12,0,19009.60),(152577,'2024-08-29',1,202407,12,0,11405.91),(152577,'2024-08-29',4,202407,12,0,19009.60),(152578,'2024-08-29',1,202407,12,0,11405.91),(152578,'2024-08-29',4,202407,12,0,2376.20),(152579,'2024-08-02',1,202407,7,241611,4888.25),(152579,'2024-08-02',4,202407,7,241611,30211.52),(152579,'2024-08-02',50,202407,7,241611,0.23),(152579,'2024-08-29',1,202407,12,0,11405.91),(152579,'2024-08-29',4,202407,12,0,19009.60),(152580,'2024-08-29',1,202407,12,0,11405.91),(152580,'2024-08-29',4,202407,12,0,14257.20),(152581,'2024-08-08',1,202407,1,239487,6900.00),(152581,'2024-08-29',1,202407,12,0,9394.16),(152581,'2024-08-29',4,202407,11,243156,24.97),(152581,'2024-08-29',4,202407,12,0,4752.40),(152582,'2024-08-29',1,202407,12,0,11405.91),(152582,'2024-08-29',4,202407,12,0,19009.60),(152590,'2024-08-05',1,202407,7,241612,4888.25),(152590,'2024-08-05',4,202407,7,241612,25111.75),(152590,'2024-08-29',1,202407,12,0,11405.91),(152590,'2024-08-29',4,202407,11,243158,7.93),(152590,'2024-08-29',4,202407,12,0,19009.60),(152591,'2024-08-29',1,202407,12,0,11405.91),(152591,'2024-08-29',2,202407,12,0,4782.57),(152591,'2024-08-29',4,202407,12,0,19009.60),(152591,'2024-08-29',5,202407,11,243159,39.85),(152591,'2024-08-29',5,202407,12,0,8221.76),(152592,'2024-08-20',1,202407,7,241613,4888.25),(152592,'2024-08-20',4,202407,7,241613,509.18),(152592,'2024-08-20',50,202407,7,241613,2.57),(152592,'2024-08-29',1,202407,12,0,11405.91),(152592,'2024-08-29',4,202407,12,0,1188.10),(152593,'2024-08-29',1,202407,12,0,11405.91),(152593,'2024-08-29',4,202407,11,243160,5.21),(152593,'2024-08-29',4,202407,12,0,19009.60),(152594,'2024-08-29',1,202407,12,0,11405.91),(152594,'2024-08-29',4,202407,12,0,19009.60),(152595,'2024-08-29',1,202407,12,0,11405.91),(152595,'2024-08-29',4,202407,12,0,19009.60),(152598,'2024-08-29',1,202407,12,0,11405.91),(152598,'2024-08-29',4,202407,12,0,19009.60),(152599,'2024-08-29',1,202407,12,0,11405.91),(152599,'2024-08-29',2,202407,12,0,4782.57),(152599,'2024-08-29',4,202407,12,0,19009.60),(152599,'2024-08-29',5,202407,12,0,8221.76),(152600,'2024-08-29',1,202407,12,0,11405.91),(152600,'2024-08-29',2,202407,12,0,4782.57),(152600,'2024-08-29',4,202407,12,0,9504.80),(152600,'2024-08-29',5,202407,12,0,4110.88),(152700,'2024-08-09',1,202407,7,241614,4888.25),(152700,'2024-08-09',2,202407,7,241614,2049.67),(152700,'2024-08-09',4,202407,7,241614,5091.80),(152700,'2024-08-09',5,202407,7,241614,2170.28),(152700,'2024-08-29',1,202407,12,0,11405.91),(152700,'2024-08-29',2,202407,12,0,4782.57),(152700,'2024-08-29',4,202407,12,0,11881.00),(152700,'2024-08-29',5,202407,11,243164,32.02),(152700,'2024-08-29',5,202407,12,0,5138.60),(152800,'2024-08-02',1,202407,7,241615,4888.25),(152800,'2024-08-02',2,202407,7,241615,2049.67),(152800,'2024-08-02',4,202407,7,241615,2036.72),(152800,'2024-08-02',5,202407,7,241615,880.92),(152800,'2024-08-02',50,202407,7,241615,44.44),(152800,'2024-08-29',1,202407,12,0,11405.91),(152800,'2024-08-29',2,202407,12,0,4782.57),(152800,'2024-08-29',4,202407,12,0,4752.40),(152800,'2024-08-29',5,202407,12,0,2055.44),(152900,'2024-08-29',1,202407,12,0,11405.91),(152900,'2024-08-29',2,202407,12,0,4782.57),(152900,'2024-08-29',4,202407,12,0,19009.60),(152900,'2024-08-29',5,202407,12,0,8221.76),(153000,'2024-08-22',1,202407,7,241616,4888.25),(153000,'2024-08-22',2,202407,7,241616,2049.67),(153000,'2024-08-22',4,202407,7,241616,9844.16),(153000,'2024-08-22',5,202407,7,241616,4217.92),(153000,'2024-08-29',1,202407,12,0,11405.91),(153000,'2024-08-29',2,202407,12,0,4782.57),(153000,'2024-08-29',4,202407,12,0,19009.60),(153000,'2024-08-29',5,202407,11,243166,39.85),(153000,'2024-08-29',5,202407,12,0,8221.76),(153100,'2024-08-29',1,202407,12,0,6517.66),(153100,'2024-08-29',2,202407,12,0,2732.90),(153100,'2024-08-29',4,202407,12,0,7468.01),(153100,'2024-08-29',5,202407,12,0,3229.93),(153200,'2024-08-29',1,202407,12,0,11405.91),(153200,'2024-08-29',4,202407,12,0,9504.80),(153300,'2024-08-01',1,202407,7,241617,4888.25),(153300,'2024-08-01',4,202407,7,241617,7111.75),(153300,'2024-08-29',1,202407,12,0,11405.91),(153300,'2024-08-29',4,202407,11,243168,16.77),(153300,'2024-08-29',4,202407,12,0,16633.40),(153400,'2024-08-20',1,202407,7,241618,4888.25),(153400,'2024-08-20',4,202407,7,241618,25111.75),(153400,'2024-08-29',1,202407,12,0,11405.91),(153400,'2024-08-29',4,202407,11,243169,7.93),(153400,'2024-08-29',4,202407,12,0,19009.60),(153500,'2024-08-29',1,202407,12,0,11405.91),(153500,'2024-08-29',1,202407,16,246097,4888.25),(153500,'2024-08-29',4,202407,12,0,14257.20),(153500,'2024-08-29',4,202407,16,246097,6110.16),(153500,'2024-08-29',50,202407,16,246097,1.59),(153600,'2024-08-12',1,202407,7,241619,4888.25),(153600,'2024-08-12',4,202407,7,241619,3511.75),(153600,'2024-08-29',1,202407,12,0,11405.91),(153600,'2024-08-29',4,202407,11,243170,52.51),(153600,'2024-08-29',4,202407,12,0,8316.70),(153600,'2024-08-29',50,202407,11,243170,37.49),(153660,'2024-08-29',1,202407,12,0,11405.91),(153660,'2024-08-29',4,202407,12,0,19009.60),(153700,'2024-08-05',1,202407,7,241620,4888.25),(153700,'2024-08-05',4,202407,7,241620,6110.16),(153700,'2024-08-05',50,202407,7,241620,1.59),(153700,'2024-08-05',93,202407,7,241620,0.00),(153700,'2024-08-29',1,202407,12,0,11405.91),(153700,'2024-08-29',4,202407,12,0,14257.20),(153800,'2024-08-06',1,202407,1,239327,16294.16),(153800,'2024-08-06',4,202407,1,239327,12005.84),(153800,'2024-08-29',4,202407,11,243172,10.65),(153800,'2024-08-29',4,202407,12,0,19009.60),(153900,'2024-08-02',1,202407,7,241621,4888.25),(153900,'2024-08-02',4,202407,7,241621,3011.75),(153900,'2024-08-29',1,202407,12,0,11405.91),(153900,'2024-08-29',4,202407,11,243173,43.33),(153900,'2024-08-29',4,202407,12,0,7128.60),(154000,'2024-08-23',1,202407,7,241622,4888.25),(154000,'2024-08-23',4,202407,7,241622,42092.48),(154000,'2024-08-23',50,202407,7,241622,19.27),(154000,'2024-08-29',1,202407,12,0,11405.91),(154000,'2024-08-29',4,202407,12,0,19009.60),(154100,'2024-08-13',1,202407,7,241623,4888.25),(154100,'2024-08-13',4,202407,7,241623,5091.80),(154100,'2024-08-13',50,202407,7,241623,19.95),(154100,'2024-08-29',1,202407,12,0,11405.91),(154100,'2024-08-29',4,202407,12,0,11881.00),(154130,'2024-08-29',1,202407,12,0,11405.91),(154130,'2024-08-29',4,202407,11,243174,35.13),(154130,'2024-08-29',4,202407,12,0,19009.60),(154150,'2024-08-29',1,202407,12,0,11405.91),(154150,'2024-08-29',2,202407,12,0,4782.57),(154150,'2024-08-29',4,202407,12,0,9504.80),(154150,'2024-08-29',5,202407,12,0,4110.88),(154200,'2024-08-22',1,202407,7,241624,4888.25),(154200,'2024-08-22',4,202407,7,241624,8111.75),(154200,'2024-08-29',1,202407,12,0,11405.91),(154200,'2024-08-29',4,202407,11,243175,35.13),(154200,'2024-08-29',4,202407,12,0,19009.60),(154300,'2024-08-29',1,202407,12,0,11405.91),(154300,'2024-08-29',4,202407,12,0,19009.60),(154400,'2024-08-29',1,202407,12,0,11405.91),(154400,'2024-08-29',2,202407,12,0,4782.57),(154400,'2024-08-29',4,202407,12,0,19009.60),(154400,'2024-08-29',5,202407,12,0,8221.76),(154500,'2024-08-29',1,202407,12,0,11405.91),(154500,'2024-08-29',4,202407,12,0,9504.80),(154600,'2024-08-02',1,202407,7,241625,4888.25),(154600,'2024-08-02',4,202407,7,241625,16611.75),(154600,'2024-08-29',1,202407,12,0,11405.91),(154600,'2024-08-29',4,202407,11,243178,21.53),(154600,'2024-08-29',4,202407,12,0,19009.60),(154700,'2024-08-29',1,202407,12,0,11405.91),(154700,'2024-08-29',4,202407,12,0,19009.60),(154800,'2024-08-29',1,202407,12,0,11405.91),(154800,'2024-08-29',4,202407,11,243180,16.09),(154800,'2024-08-29',4,202407,12,0,19009.60),(154900,'2024-08-21',1,202407,1,240382,4900.00),(154900,'2024-08-21',4,202407,7,241626,20000.00),(154900,'2024-08-29',1,202407,12,0,11394.16),(154900,'2024-08-29',4,202407,11,243181,16.09),(154900,'2024-08-29',4,202407,12,0,19009.60),(155000,'2024-08-29',1,202407,12,0,11405.91),(155000,'2024-08-29',2,202407,12,0,4782.57),(155000,'2024-08-29',4,202407,12,0,19009.60),(155000,'2024-08-29',5,202407,11,243182,8.48),(155000,'2024-08-29',5,202407,12,0,8221.76),(155100,'2024-08-13',1,202407,1,239732,3700.00),(155100,'2024-08-13',1,202407,7,241627,1188.25),(155100,'2024-08-13',4,202407,7,241627,9811.75),(155100,'2024-08-29',1,202407,12,0,11405.91),(155100,'2024-08-29',4,202407,11,243183,32.41),(155100,'2024-08-29',4,202407,12,0,19009.60),(155200,'2024-08-16',1,202407,1,240031,4900.00),(155200,'2024-08-16',4,202407,7,241628,20000.00),(155200,'2024-08-29',1,202407,12,0,11394.16),(155200,'2024-08-29',4,202407,11,243184,16.09),(155200,'2024-08-29',4,202407,12,0,19009.60),(155300,'2024-08-29',1,202407,12,0,11405.91),(155300,'2024-08-29',4,202407,12,0,19009.60),(155400,'2024-08-29',1,202407,12,0,11405.91),(155400,'2024-08-29',2,202407,12,0,4782.57),(155400,'2024-08-29',4,202407,12,0,19009.60),(155400,'2024-08-29',5,202407,12,0,8221.76),(155500,'2024-08-28',1,202407,1,240745,4888.25),(155500,'2024-08-28',4,202407,1,240745,30551.04),(155500,'2024-08-28',50,202407,2,240746,29.69),(155500,'2024-08-28',62,202407,2,240746,19009.60),(155500,'2024-08-29',1,202407,12,0,11405.91),(155600,'2024-08-26',1,202407,1,240714,13000.00),(155600,'2024-08-29',1,202407,12,0,3294.16),(155600,'2024-08-29',4,202407,11,243187,35.13),(155600,'2024-08-29',4,202407,12,0,19009.60),(155700,'2024-08-29',1,202407,12,0,11405.91),(155700,'2024-08-29',4,202407,12,0,14257.20),(155800,'2024-08-29',1,202407,12,0,11405.91),(155800,'2024-08-29',4,202407,12,0,19009.60),(155900,'2024-08-22',1,202407,1,240485,6800.00),(155900,'2024-08-22',4,202407,7,241629,29997.05),(155900,'2024-08-22',50,202407,7,241629,2.95),(155900,'2024-08-22',93,202407,7,241629,0.00),(155900,'2024-08-29',1,202407,12,0,9494.16),(155900,'2024-08-29',4,202407,12,0,19009.60),(156000,'2024-08-29',1,202407,12,0,11405.91),(156000,'2024-08-29',4,202407,12,0,19009.60),(156100,'2024-08-29',1,202407,12,0,11405.91),(156100,'2024-08-29',4,202407,12,0,15445.30),(156200,'2024-08-28',1,202407,1,240749,4888.25),(156200,'2024-08-28',4,202407,1,240749,16972.80),(156200,'2024-08-28',50,202407,1,240749,19.95),(156200,'2024-08-28',62,202407,2,240750,11881.00),(156200,'2024-08-29',1,202407,12,0,11405.91),(156300,'2024-08-27',1,202407,7,241630,4888.25),(156300,'2024-08-27',4,202407,7,241630,5600.98),(156300,'2024-08-27',50,202407,7,241630,10.77),(156300,'2024-08-27',93,202407,7,241630,0.00),(156300,'2024-08-29',1,202407,12,0,11405.91),(156300,'2024-08-29',4,202407,12,0,13069.10),(156400,'2024-08-29',1,202407,12,0,11405.91),(156400,'2024-08-29',4,202407,12,0,11881.00),(156500,'2024-08-20',1,202407,1,240164,700.00),(156500,'2024-08-20',1,202407,7,241631,4188.25),(156500,'2024-08-20',4,202407,7,241631,9811.75),(156500,'2024-08-29',1,202407,12,0,11405.91),(156500,'2024-08-29',4,202407,11,243192,32.41),(156500,'2024-08-29',4,202407,12,0,19009.60),(156600,'2024-08-06',1,202407,1,239332,13000.00),(156600,'2024-08-29',1,202407,12,0,3294.16),(156600,'2024-08-29',4,202407,11,243193,35.13),(156600,'2024-08-29',4,202407,12,0,19009.60),(156700,'2024-08-29',1,202407,12,0,11405.91),(156700,'2024-08-29',4,202407,11,243194,15.79),(156700,'2024-08-29',4,202407,12,0,3564.30),(156800,'2024-08-12',1,202407,7,241632,4888.25),(156800,'2024-08-12',4,202407,7,241632,5091.80),(156800,'2024-08-12',50,202407,7,241632,19.95),(156800,'2024-08-29',1,202407,12,0,11405.91),(156800,'2024-08-29',4,202407,12,0,11881.00),(156900,'2024-08-25',1,202407,1,240660,10500.00),(156900,'2024-08-29',1,202407,12,0,5794.16),(156900,'2024-08-29',4,202407,12,0,13069.10),(156900,'2024-08-29',50,202407,12,0,10.77),(157000,'2024-08-29',1,202407,12,0,11405.91),(157000,'2024-08-29',4,202407,12,0,19009.60),(157050,'2024-08-29',1,202407,12,0,11405.91),(157050,'2024-08-29',4,202407,12,0,19009.60),(157100,'2024-08-29',1,202407,12,0,11405.91),(157100,'2024-08-29',4,202407,12,0,19009.60),(157200,'2024-08-01',1,202407,7,241633,4888.25),(157200,'2024-08-01',4,202407,7,241633,6611.75),(157200,'2024-08-29',1,202407,12,0,11405.91),(157200,'2024-08-29',4,202407,11,243198,7.59),(157200,'2024-08-29',4,202407,12,0,15445.30),(157300,'2024-08-29',1,202407,12,0,11405.91),(157300,'2024-08-29',2,202407,12,0,4782.57),(157300,'2024-08-29',4,202407,12,0,7128.60),(157300,'2024-08-29',5,202407,12,0,3083.16),(157400,'2024-08-29',1,202407,12,0,11405.91),(157400,'2024-08-29',4,202407,12,0,19009.60),(157450,'2024-08-27',1,202407,7,241634,4888.25),(157450,'2024-08-27',4,202407,7,241634,6611.75),(157450,'2024-08-29',1,202407,12,0,11405.91),(157450,'2024-08-29',4,202407,11,243200,7.59),(157450,'2024-08-29',4,202407,12,0,15445.30),(157500,'2024-08-29',1,202407,12,0,6517.66),(157500,'2024-08-29',4,202407,12,0,4073.46),(157600,'2024-08-29',1,202407,12,0,11405.91),(157600,'2024-08-29',4,202407,12,0,15445.30),(157700,'2024-08-11',4,202407,1,239640,32248.32),(157700,'2024-08-11',50,202407,1,239640,1.68),(157700,'2024-08-29',1,202407,12,0,11405.91),(157700,'2024-08-29',4,202407,12,0,19009.60),(157750,'2024-08-29',1,202407,12,0,11405.91),(157750,'2024-08-29',4,202407,12,0,19009.60),(157800,'2024-08-22',1,202407,7,241635,4888.25),(157800,'2024-08-22',2,202407,7,241635,2049.67),(157800,'2024-08-22',4,202407,7,241635,8146.88),(157800,'2024-08-22',5,202407,7,241635,3515.20),(157800,'2024-08-29',1,202407,12,0,11405.91),(157800,'2024-08-29',2,202407,12,0,4782.57),(157800,'2024-08-29',4,202407,12,0,19009.60),(157800,'2024-08-29',5,202407,11,243203,8.48),(157800,'2024-08-29',5,202407,12,0,8221.76),(157900,'2024-08-29',1,202407,12,0,11405.91),(157900,'2024-08-29',4,202407,12,0,19009.60),(158000,'2024-08-29',1,202407,12,0,11405.91),(158000,'2024-08-29',4,202407,12,0,19009.60),(158100,'2024-08-22',1,202407,7,241636,4888.25),(158100,'2024-08-22',4,202407,7,241636,5091.80),(158100,'2024-08-22',50,202407,7,241636,19.95),(158100,'2024-08-29',1,202407,12,0,11405.91),(158100,'2024-08-29',4,202407,12,0,11881.00),(158120,'2024-08-29',1,202407,12,0,11405.91),(158120,'2024-08-29',4,202407,12,0,11881.00),(158150,'2024-08-29',1,202407,12,0,11405.91),(158150,'2024-08-29',4,202407,11,243205,7.59),(158150,'2024-08-29',4,202407,12,0,15445.30),(158200,'2024-08-22',1,202407,7,241637,4888.25),(158200,'2024-08-22',4,202407,7,241637,8111.75),(158200,'2024-08-29',1,202407,12,0,11405.91),(158200,'2024-08-29',4,202407,11,243206,35.13),(158200,'2024-08-29',4,202407,12,0,19009.60),(158250,'2024-08-05',1,202407,7,241638,4888.25),(158250,'2024-08-05',4,202407,7,241638,2511.75),(158250,'2024-08-29',1,202407,12,0,11405.91),(158250,'2024-08-29',4,202407,11,243207,34.15),(158250,'2024-08-29',4,202407,12,0,5940.50),(158300,'2024-08-29',1,202407,12,0,11405.91),(158300,'2024-08-29',2,202407,12,0,4782.57),(158300,'2024-08-29',4,202407,12,0,9504.80),(158300,'2024-08-29',5,202407,12,0,4110.88),(158400,'2024-08-01',1,202407,7,241639,4888.25),(158400,'2024-08-01',2,202407,7,241639,2049.67),(158400,'2024-08-01',4,202407,7,241639,7637.70),(158400,'2024-08-01',5,202407,7,241639,3303.45),(158400,'2024-08-01',50,202407,7,241639,20.93),(158400,'2024-08-01',93,202407,7,241639,0.00),(158400,'2024-08-29',1,202407,12,0,11405.91),(158400,'2024-08-29',2,202407,12,0,4782.57),(158400,'2024-08-29',4,202407,12,0,17821.50),(158400,'2024-08-29',5,202407,12,0,7707.90),(158500,'2024-08-22',1,202407,7,241640,4888.25),(158500,'2024-08-22',2,202407,7,241640,2049.67),(158500,'2024-08-22',4,202407,7,241640,3564.26),(158500,'2024-08-22',5,202407,7,241640,1497.82),(158500,'2024-08-29',1,202407,12,0,11405.91),(158500,'2024-08-29',2,202407,12,0,4782.57),(158500,'2024-08-29',4,202407,12,0,8316.70),(158500,'2024-08-29',5,202407,11,243208,43.79),(158500,'2024-08-29',5,202407,12,0,3597.02),(158600,'2024-08-29',1,202407,12,0,11405.91),(158600,'2024-08-29',2,202407,12,0,4782.57),(158600,'2024-08-29',4,202407,12,0,19009.60),(158600,'2024-08-29',5,202407,12,0,8221.76),(158700,'2024-08-06',1,202407,7,241641,4888.25),(158700,'2024-08-06',2,202407,7,241641,2049.67),(158700,'2024-08-06',4,202407,7,241641,509.18),(158700,'2024-08-06',5,202407,7,241641,220.23),(158700,'2024-08-06',50,202407,7,241641,32.67),(158700,'2024-08-29',1,202407,12,0,11405.91),(158700,'2024-08-29',2,202407,12,0,4782.57),(158700,'2024-08-29',4,202407,12,0,1188.10),(158700,'2024-08-29',5,202407,12,0,513.86),(158800,'2024-08-29',1,202407,12,0,11405.91),(158800,'2024-08-29',2,202407,12,0,4782.57),(158800,'2024-08-29',4,202407,12,0,19009.60),(158800,'2024-08-29',5,202407,11,243210,2.59),(158800,'2024-08-29',5,202407,12,0,8221.76),(158900,'2024-08-01',1,202407,7,241642,4888.25),(158900,'2024-08-01',2,202407,7,241642,2049.67),(158900,'2024-08-01',4,202407,7,241642,3564.26),(158900,'2024-08-01',5,202407,7,241642,1497.82),(158900,'2024-08-29',1,202407,12,0,11405.91),(158900,'2024-08-29',2,202407,12,0,4782.57),(158900,'2024-08-29',4,202407,12,0,8316.70),(158900,'2024-08-29',5,202407,11,243211,43.79),(158900,'2024-08-29',5,202407,12,0,3597.02),(159000,'2024-08-29',1,202407,12,0,11405.91),(159000,'2024-08-29',2,202407,12,0,4782.57),(159000,'2024-08-29',4,202407,12,0,4752.40),(159000,'2024-08-29',5,202407,12,0,2055.44),(159100,'2024-08-06',1,202407,7,241643,16294.16),(159100,'2024-08-06',4,202407,7,241643,27156.48),(159100,'2024-08-06',50,202407,7,241643,24.04),(159100,'2024-08-06',60,202407,7,241643,8147.08),(159100,'2024-08-06',61,202407,7,241643,13578.24),(159150,'2024-08-06',1,202407,7,241644,16294.16),(159150,'2024-08-06',4,202407,7,241644,162938.88),(159150,'2024-08-06',60,202407,7,241644,8147.08),(159150,'2024-08-06',61,202407,7,241644,81419.88),(159150,'2024-08-29',61,202407,11,243212,49.56),(159200,'2024-08-29',1,202407,12,0,11405.91),(159200,'2024-08-29',2,202407,12,0,4782.57),(159200,'2024-08-29',4,202407,12,0,19009.60),(159200,'2024-08-29',5,202407,12,0,8221.76),(159300,'2024-08-29',1,202407,11,243213,4888.25),(159300,'2024-08-29',1,202407,12,0,11405.91),(159300,'2024-08-29',2,202407,11,243213,2049.67),(159300,'2024-08-29',2,202407,12,0,4782.57),(159300,'2024-08-29',4,202407,11,243213,3055.08),(159300,'2024-08-29',4,202407,12,0,7128.60),(159300,'2024-08-29',5,202407,11,243213,1321.38),(159300,'2024-08-29',5,202407,12,0,3083.16),(159400,'2024-08-02',1,202407,7,241645,4888.25),(159400,'2024-08-02',2,202407,7,241645,2049.67),(159400,'2024-08-02',4,202407,7,241645,8146.88),(159400,'2024-08-02',5,202407,7,241645,3515.20),(159400,'2024-08-29',1,202407,12,0,11405.91),(159400,'2024-08-29',2,202407,12,0,4782.57),(159400,'2024-08-29',4,202407,12,0,19009.60),(159400,'2024-08-29',5,202407,11,243214,8.48),(159400,'2024-08-29',5,202407,12,0,8221.76),(159500,'2024-08-26',1,202407,1,240668,10600.00),(159500,'2024-08-29',1,202407,12,0,5694.16),(159500,'2024-08-29',2,202407,12,0,5711.75),(159500,'2024-08-29',4,202407,12,0,5940.50),(159500,'2024-08-29',5,202407,12,0,2569.30),(159500,'2024-08-29',50,202407,12,0,15.03),(159600,'2024-08-01',1,202407,9,241646,9776.50),(159600,'2024-08-01',2,202407,9,241646,4099.34),(159600,'2024-08-01',4,202407,9,241646,8146.96),(159600,'2024-08-01',5,202407,9,241646,3523.68),(159600,'2024-08-01',93,202407,9,241646,353.52),(159600,'2024-08-29',1,202407,12,0,6517.66),(159600,'2024-08-29',2,202407,12,0,2732.90),(159600,'2024-08-29',4,202407,12,0,5431.28),(159600,'2024-08-29',5,202407,12,0,2349.04),(159700,'2024-08-29',1,202407,12,0,11405.91),(159700,'2024-08-29',2,202407,12,0,4782.57),(159700,'2024-08-29',4,202407,12,0,19009.60),(159700,'2024-08-29',5,202407,12,0,8221.76),(159800,'2024-08-29',1,202407,12,0,11405.91),(159800,'2024-08-29',2,202407,12,0,4782.57),(159800,'2024-08-29',4,202407,12,0,1188.10),(159800,'2024-08-29',5,202407,12,0,513.86),(159900,'2024-08-05',1,202407,7,241647,4888.25),(159900,'2024-08-05',2,202407,7,241647,2049.67),(159900,'2024-08-05',4,202407,7,241647,4073.44),(159900,'2024-08-05',5,202407,7,241647,1761.84),(159900,'2024-08-05',50,202407,7,241647,26.80),(159900,'2024-08-29',1,202407,12,0,11405.91),(159900,'2024-08-29',2,202407,12,0,4782.57),(159900,'2024-08-29',4,202407,12,0,9504.80),(159900,'2024-08-29',5,202407,12,0,4110.88),(160000,'2024-08-29',1,202407,12,0,11405.91),(160000,'2024-08-29',2,202407,12,0,4782.57),(160000,'2024-08-29',4,202407,12,0,14257.20),(160000,'2024-08-29',5,202407,12,0,6166.32),(160050,'2024-08-20',1,202407,1,240172,16294.16),(160050,'2024-08-20',2,202407,1,240172,6832.24),(160050,'2024-08-20',4,202407,1,240172,6789.12),(160050,'2024-08-20',5,202407,1,240172,2936.36),(160050,'2024-08-20',50,202407,2,240173,11.16),(160050,'2024-08-20',62,202407,2,240173,2715.64),(160050,'2024-08-20',63,202407,2,240173,6517.66),(160050,'2024-08-20',89,202407,2,240173,2732.90),(160050,'2024-08-20',92,202407,2,240173,1174.52),(160100,'2024-08-29',1,202407,12,0,11405.91),(160100,'2024-08-29',2,202407,12,0,4782.57),(160100,'2024-08-29',4,202407,12,0,19009.60),(160100,'2024-08-29',5,202407,12,0,8221.76),(160200,'2024-08-29',1,202407,12,0,6517.66),(160200,'2024-08-29',2,202407,12,0,2732.90),(160200,'2024-08-29',4,202407,12,0,4073.46),(160200,'2024-08-29',5,202407,12,0,1761.78),(160250,'2024-08-26',1,202407,7,241649,4888.25),(160250,'2024-08-26',2,202407,7,241649,2049.67),(160250,'2024-08-26',4,202407,7,241649,8146.88),(160250,'2024-08-26',5,202407,7,241649,3515.20),(160250,'2024-08-29',1,202407,12,0,11405.91),(160250,'2024-08-29',2,202407,12,0,4782.57),(160250,'2024-08-29',4,202407,12,0,19009.60),(160250,'2024-08-29',5,202407,11,243218,8.48),(160250,'2024-08-29',5,202407,12,0,8221.76),(160300,'2024-08-29',1,202407,12,0,11405.91),(160300,'2024-08-29',2,202407,12,0,4782.57),(160300,'2024-08-29',4,202407,12,0,14257.20),(160300,'2024-08-29',5,202407,12,0,6166.32),(160400,'2024-08-08',1,202407,7,241650,4888.25),(160400,'2024-08-08',2,202407,7,241650,2049.67),(160400,'2024-08-08',4,202407,7,241650,8146.88),(160400,'2024-08-08',5,202407,7,241650,3515.20),(160400,'2024-08-29',1,202407,12,0,11405.91),(160400,'2024-08-29',2,202407,12,0,4782.57),(160400,'2024-08-29',4,202407,12,0,19009.60),(160400,'2024-08-29',5,202407,11,243219,8.48),(160400,'2024-08-29',5,202407,12,0,8221.76),(160500,'2024-08-29',1,202407,12,0,11405.91),(160500,'2024-08-29',2,202407,12,0,4782.57),(160500,'2024-08-29',4,202407,12,0,19009.60),(160500,'2024-08-29',5,202407,12,0,8221.76),(160600,'2024-08-29',1,202407,12,0,11405.91),(160600,'2024-08-29',2,202407,12,0,4782.57),(160600,'2024-08-29',4,202407,12,0,19009.60),(160600,'2024-08-29',5,202407,12,0,8221.76),(160700,'2024-08-12',1,202407,7,241651,4888.25),(160700,'2024-08-12',2,202407,7,241651,2049.67),(160700,'2024-08-12',4,202407,7,241651,7128.52),(160700,'2024-08-12',5,202407,7,241651,3033.56),(160700,'2024-08-29',1,202407,12,0,11405.91),(160700,'2024-08-29',2,202407,12,0,4782.57),(160700,'2024-08-29',4,202407,12,0,16633.40),(160700,'2024-08-29',5,202407,11,243220,49.66),(160700,'2024-08-29',5,202407,12,0,7194.04),(160800,'2024-08-22',1,202407,1,240477,1155.56),(160800,'2024-08-22',1,202407,7,241652,10000.00),(160800,'2024-08-22',2,202407,1,240477,6832.24),(160800,'2024-08-22',4,202407,1,240477,16972.80),(160800,'2024-08-22',5,202407,1,240477,7340.90),(160800,'2024-08-22',50,202407,2,240478,32.02),(160800,'2024-08-22',62,202407,2,240478,11881.00),(160800,'2024-08-22',63,202407,2,240478,11405.91),(160800,'2024-08-22',89,202407,2,240478,4782.57),(160800,'2024-08-29',1,202407,12,0,5138.60),(160900,'2024-08-06',1,202407,1,239324,16294.16),(160900,'2024-08-06',2,202407,1,239324,6832.24),(160900,'2024-08-06',4,202407,1,239324,3394.56),(160900,'2024-08-06',5,202407,1,239324,1468.18),(160900,'2024-08-06',50,202407,1,239324,16.28),(160900,'2024-08-06',60,202407,1,239324,8147.08),(160900,'2024-08-06',61,202407,1,239324,1697.28),(160900,'2024-08-06',90,202407,1,239324,3416.12),(160900,'2024-08-06',91,202407,1,239324,734.10),(161000,'2024-08-28',1,202407,7,241653,4888.25),(161000,'2024-08-28',2,202407,7,241653,2049.67),(161000,'2024-08-28',4,202407,7,241653,1018.36),(161000,'2024-08-28',5,202407,7,241653,440.46),(161000,'2024-08-28',50,202407,7,241653,3.26),(161000,'2024-08-29',1,202407,12,0,11405.91),(161000,'2024-08-29',2,202407,12,0,4782.57),(161000,'2024-08-29',4,202407,12,0,2376.20),(161000,'2024-08-29',5,202407,12,0,1027.72),(161100,'2024-08-22',1,202407,1,240393,16294.16),(161100,'2024-08-22',2,202407,1,240393,6832.24),(161100,'2024-08-22',4,202407,1,240393,68373.60),(161100,'2024-08-29',4,202407,12,0,9701.28),(161100,'2024-08-29',5,202407,11,243221,49.58),(161100,'2024-08-29',5,202407,12,0,9308.32),(161200,'2024-08-29',1,202407,12,0,11405.91),(161200,'2024-08-29',4,202407,12,0,19009.60),(161230,'2024-08-29',1,202407,12,0,11405.91),(161230,'2024-08-29',4,202407,12,0,19009.60),(161240,'2024-08-07',4,202407,1,239467,191792.64),(161240,'2024-08-07',50,202407,2,239468,22.64),(161260,'2024-08-06',4,202407,1,239317,10000.00),(161260,'2024-08-29',1,202407,12,0,4908.20),(161260,'2024-08-29',4,202407,12,0,6972.80),(161260,'2024-08-29',50,202407,12,0,19.95),(161300,'2024-08-06',1,202407,1,239316,12000.00),(161300,'2024-08-29',1,202407,12,0,4294.16),(161300,'2024-08-29',4,202407,11,243224,16.77),(161300,'2024-08-29',4,202407,12,0,16633.40),(161400,'2024-08-29',1,202407,12,0,11405.91),(161400,'2024-08-29',4,202407,12,0,11881.00),(161500,'2024-08-26',1,202407,1,240715,6900.00),(161500,'2024-08-29',1,202407,12,0,9394.16),(161500,'2024-08-29',4,202407,11,243225,24.97),(161500,'2024-08-29',4,202407,12,0,4752.40),(161700,'2024-08-29',1,202407,12,0,11405.91),(161700,'2024-08-29',4,202407,12,0,19009.60),(161730,'2024-08-29',1,202407,12,0,11405.91),(161730,'2024-08-29',4,202407,12,0,3564.30),(161760,'2024-08-29',1,202407,12,0,11405.91),(161760,'2024-08-29',4,202407,12,0,9504.80),(162000,'2024-08-15',1,202407,7,241654,4888.25),(162000,'2024-08-15',4,202407,7,241654,13211.75),(162000,'2024-08-29',1,202407,12,0,11405.91),(162000,'2024-08-29',4,202407,11,243227,26.97),(162000,'2024-08-29',4,202407,12,0,19009.60),(162100,'2024-08-13',1,202407,7,241655,4888.25),(162100,'2024-08-13',2,202407,7,241655,2049.67),(162100,'2024-08-13',4,202407,7,241655,4582.62),(162100,'2024-08-13',5,202407,7,241655,1979.46),(162100,'2024-08-29',1,202407,12,0,11405.91),(162100,'2024-08-29',2,202407,12,0,4782.57),(162100,'2024-08-29',4,202407,12,0,10692.90),(162100,'2024-08-29',5,202407,11,243228,2.61),(162100,'2024-08-29',5,202407,12,0,4624.74),(162200,'2024-08-29',1,202407,12,0,11405.91),(162200,'2024-08-29',2,202407,12,0,4782.57),(162200,'2024-08-29',4,202407,12,0,19009.60),(162200,'2024-08-29',5,202407,11,243229,2.59),(162200,'2024-08-29',5,202407,12,0,8221.76),(162300,'2024-08-28',1,202407,1,240756,11500.00),(162300,'2024-08-29',1,202407,12,0,4794.16),(162300,'2024-08-29',4,202407,11,243230,7.59),(162300,'2024-08-29',4,202407,12,0,15445.30),(162400,'2024-08-01',1,202407,7,241656,4888.25),(162400,'2024-08-01',4,202407,7,241656,3564.26),(162400,'2024-08-01',50,202407,7,241656,47.49),(162400,'2024-08-29',1,202407,12,0,11405.91),(162400,'2024-08-29',4,202407,12,0,8316.70),(162500,'2024-08-29',1,202407,12,0,11405.91),(162500,'2024-08-29',4,202407,12,0,14257.20),(162600,'2024-08-25',1,202407,1,240659,16294.16),(162600,'2024-08-25',4,202407,1,240659,1805.84),(162600,'2024-08-29',4,202407,11,243231,26.97),(162600,'2024-08-29',4,202407,12,0,19009.60),(162700,'2024-08-29',1,202407,12,0,11405.91),(162700,'2024-08-29',4,202407,12,0,19009.60),(162800,'2024-08-29',1,202407,12,0,11405.91),(162800,'2024-08-29',2,202407,12,0,4782.57),(162800,'2024-08-29',4,202407,12,0,19009.60),(162800,'2024-08-29',5,202407,12,0,8221.76),(162900,'2024-08-29',1,202407,12,0,11405.91),(162900,'2024-08-29',4,202407,12,0,11881.00),(163000,'2024-08-29',1,202407,12,0,11405.91),(163000,'2024-08-29',4,202407,12,0,1188.10),(163100,'2024-08-15',1,202407,7,241657,4888.25),(163100,'2024-08-15',4,202407,7,241657,5091.80),(163100,'2024-08-15',50,202407,7,241657,19.95),(163100,'2024-08-29',1,202407,12,0,11405.91),(163100,'2024-08-29',4,202407,12,0,11881.00),(163200,'2024-08-29',1,202407,12,0,11405.91),(163200,'2024-08-29',4,202407,12,0,10692.90),(163250,'2024-08-29',1,202407,12,0,11405.91),(163250,'2024-08-29',4,202407,12,0,10692.90),(163300,'2024-08-29',1,202407,12,0,11405.91),(163300,'2024-08-29',4,202407,12,0,7128.60),(163350,'2024-08-29',1,202407,12,0,11405.91),(163350,'2024-08-29',4,202407,12,0,19009.60),(163400,'2024-08-29',1,202407,12,0,11405.91),(163400,'2024-08-29',4,202407,12,0,15445.30),(163500,'2024-08-29',1,202407,12,0,11405.91),(163500,'2024-08-29',4,202407,11,243237,35.13),(163500,'2024-08-29',4,202407,12,0,19009.60),(163600,'2024-08-29',1,202407,12,0,11405.91),(163600,'2024-08-29',4,202407,12,0,19009.60),(163650,'2024-08-29',1,202407,12,0,11405.91),(163650,'2024-08-29',4,202407,12,0,11881.00),(163700,'2024-08-02',1,202407,7,241658,4888.25),(163700,'2024-08-02',4,202407,7,241658,7111.75),(163700,'2024-08-29',1,202407,12,0,11405.91),(163700,'2024-08-29',4,202407,11,243239,16.77),(163700,'2024-08-29',4,202407,12,0,16633.40),(163720,'2024-08-29',1,202407,12,0,11405.91),(163720,'2024-08-29',4,202407,12,0,19009.60),(163740,'2024-08-29',1,202407,12,0,11405.91),(163740,'2024-08-29',4,202407,12,0,19009.60),(163760,'2024-08-29',1,202407,12,0,11405.91),(163760,'2024-08-29',4,202407,11,243242,16.09),(163760,'2024-08-29',4,202407,12,0,19009.60),(163800,'2024-08-13',1,202407,7,241659,4888.25),(163800,'2024-08-13',2,202407,7,241659,2049.67),(163800,'2024-08-13',4,202407,7,241659,8146.88),(163800,'2024-08-13',5,202407,7,241659,3515.20),(163800,'2024-08-29',1,202407,12,0,11405.91),(163800,'2024-08-29',2,202407,12,0,4782.57),(163800,'2024-08-29',4,202407,12,0,19009.60),(163800,'2024-08-29',5,202407,11,243243,8.48),(163800,'2024-08-29',5,202407,12,0,8221.76),(163900,'2024-08-02',1,202407,7,241660,4888.25),(163900,'2024-08-02',4,202407,7,241660,13211.75),(163900,'2024-08-29',1,202407,12,0,11405.91),(163900,'2024-08-29',4,202407,11,243244,26.97),(163900,'2024-08-29',4,202407,12,0,19009.60),(164000,'2024-08-29',1,202407,12,0,11405.91),(164000,'2024-08-29',2,202407,12,0,4782.57),(164000,'2024-08-29',4,202407,12,0,10692.90),(164000,'2024-08-29',5,202407,12,0,4624.74),(164100,'2024-08-29',1,202407,12,0,11405.91),(164100,'2024-08-29',2,202407,12,0,4782.57),(164100,'2024-08-29',4,202407,12,0,3564.30),(164100,'2024-08-29',5,202407,12,0,1541.58),(164200,'2024-08-06',1,202407,1,239344,5100.00),(164200,'2024-08-06',2,202407,7,241661,1837.92),(164200,'2024-08-06',4,202407,7,241661,7128.52),(164200,'2024-08-06',5,202407,7,241661,3033.56),(164200,'2024-08-29',1,202407,12,0,11194.16),(164200,'2024-08-29',2,202407,12,0,211.75),(164200,'2024-08-29',4,202407,12,0,16633.40),(164200,'2024-08-29',5,202407,11,243247,49.66),(164200,'2024-08-29',5,202407,12,0,7194.04),(164300,'2024-08-28',1,202407,7,241662,4888.25),(164300,'2024-08-28',2,202407,7,241662,2049.67),(164300,'2024-08-28',4,202407,7,241662,13238.72),(164300,'2024-08-28',5,202407,7,241662,5723.36),(164300,'2024-08-29',1,202407,12,0,11405.91),(164300,'2024-08-29',2,202407,12,0,4782.57),(164300,'2024-08-29',4,202407,12,0,19009.60),(164300,'2024-08-29',5,202407,11,243248,2.59),(164300,'2024-08-29',5,202407,12,0,8221.76),(164400,'2024-08-29',1,202407,12,0,11405.91),(164400,'2024-08-29',4,202407,12,0,19009.60),(164600,'2024-08-29',1,202407,12,0,11405.91),(164600,'2024-08-29',4,202407,12,0,19009.60),(164700,'2024-08-14',1,202407,7,241663,4888.25),(164700,'2024-08-14',4,202407,7,241663,3011.75),(164700,'2024-08-29',1,202407,12,0,11405.91),(164700,'2024-08-29',4,202407,11,243251,43.33),(164700,'2024-08-29',4,202407,12,0,7128.60),(164800,'2024-08-29',1,202407,12,0,11405.91),(164800,'2024-08-29',4,202407,12,0,19009.60),(164900,'2024-08-29',1,202407,12,0,11405.91),(164900,'2024-08-29',4,202407,12,0,19009.60),(164950,'2024-08-29',1,202407,12,0,11405.91),(164950,'2024-08-29',4,202407,12,0,3564.30),(165000,'2024-08-29',1,202407,12,0,11405.91),(165000,'2024-08-29',4,202407,12,0,3564.30),(165100,'2024-08-29',1,202407,12,0,11405.91),(165100,'2024-08-29',4,202407,12,0,19009.60),(165200,'2024-08-29',1,202407,12,0,11405.91),(165200,'2024-08-29',2,202407,12,0,4782.57),(165200,'2024-08-29',4,202407,12,0,19009.60),(165200,'2024-08-29',5,202407,12,0,8221.76),(165300,'2024-08-29',1,202407,12,0,11405.91),(165300,'2024-08-29',4,202407,12,0,11881.00),(165350,'2024-08-29',1,202407,12,0,11405.91),(165350,'2024-08-29',4,202407,12,0,11881.00),(165400,'2024-08-29',1,202407,12,0,11405.91),(165400,'2024-08-29',4,202407,12,0,11881.00),(165500,'2024-08-29',1,202407,12,0,11405.91),(165500,'2024-08-29',4,202407,12,0,9504.80),(165600,'2024-08-07',1,202407,1,239439,4888.25),(165600,'2024-08-07',4,202407,1,239439,18670.08),(165600,'2024-08-07',50,202407,1,239439,10.77),(165600,'2024-08-07',62,202407,2,239440,13069.10),(165600,'2024-08-29',1,202407,12,0,11405.91),(165700,'2024-08-29',1,202407,12,0,11405.91),(165700,'2024-08-29',4,202407,12,0,8316.70),(165800,'2024-08-05',1,202407,7,241664,4888.25),(165800,'2024-08-05',4,202407,7,241664,18311.75),(165800,'2024-08-29',1,202407,12,0,11405.91),(165800,'2024-08-29',4,202407,11,243257,18.81),(165800,'2024-08-29',4,202407,12,0,19009.60),(165850,'2024-08-16',1,202407,7,241665,4888.25),(165850,'2024-08-16',4,202407,7,241665,8111.75),(165850,'2024-08-29',1,202407,12,0,11405.91),(165850,'2024-08-29',4,202407,11,243258,35.13),(165850,'2024-08-29',4,202407,12,0,19009.60),(165900,'2024-08-29',1,202407,12,0,11405.91),(166000,'2024-08-29',1,202407,12,0,11405.91),(166000,'2024-08-29',4,202407,12,0,19009.60),(166100,'2024-08-21',1,202407,1,240379,2000.00),(166100,'2024-08-21',1,202407,7,241666,2888.25),(166100,'2024-08-21',4,202407,7,241666,5091.80),(166100,'2024-08-21',50,202407,7,241666,19.95),(166100,'2024-08-29',1,202407,12,0,11405.91),(166100,'2024-08-29',4,202407,12,0,11881.00),(166150,'2024-08-21',1,202407,1,240380,2000.00),(166150,'2024-08-21',1,202407,7,241667,2888.25),(166150,'2024-08-21',4,202407,7,241667,8111.75),(166150,'2024-08-29',1,202407,12,0,11405.91),(166150,'2024-08-29',4,202407,11,243260,35.13),(166150,'2024-08-29',4,202407,12,0,19009.60),(166200,'2024-08-29',1,202407,12,0,11405.91),(166200,'2024-08-29',4,202407,12,0,10692.90),(166300,'2024-08-08',1,202407,7,241668,4888.25),(166300,'2024-08-08',2,202407,7,241668,2049.67),(166300,'2024-08-08',4,202407,7,241668,6619.34),(166300,'2024-08-08',5,202407,7,241668,9542.74),(166300,'2024-08-29',1,202407,12,0,11405.91),(166300,'2024-08-29',2,202407,12,0,4782.57),(166300,'2024-08-29',4,202407,12,0,15445.30),(166300,'2024-08-29',5,202407,11,243261,0.43),(166400,'2024-08-06',1,202407,7,241669,4888.25),(166400,'2024-08-06',4,202407,7,241669,6110.16),(166400,'2024-08-06',50,202407,7,241669,1.59),(166400,'2024-08-06',93,202407,7,241669,0.00),(166400,'2024-08-29',1,202407,12,0,11405.91),(166400,'2024-08-29',4,202407,12,0,14257.20),(166450,'2024-08-29',1,202407,12,0,11405.91),(166450,'2024-08-29',4,202407,12,0,19009.60),(166500,'2024-08-29',1,202407,12,0,11405.91),(166500,'2024-08-29',4,202407,12,0,11881.00),(166600,'2024-08-20',1,202407,7,241670,4888.25),(166600,'2024-08-20',4,202407,7,241670,3564.26),(166600,'2024-08-20',50,202407,7,241670,47.49),(166600,'2024-08-29',1,202407,12,0,11405.91),(166600,'2024-08-29',4,202407,12,0,8316.70),(166650,'2024-08-29',1,202407,12,0,11405.91),(166650,'2024-08-29',4,202407,11,243263,35.13),(166650,'2024-08-29',4,202407,12,0,19009.60),(166700,'2024-08-15',1,202407,7,241671,4888.25),(166700,'2024-08-15',4,202407,7,241671,8111.75),(166700,'2024-08-29',1,202407,12,0,11405.91),(166700,'2024-08-29',4,202407,11,243264,35.13),(166700,'2024-08-29',4,202407,12,0,19009.60),(166800,'2024-08-29',1,202407,12,0,11405.91),(166800,'2024-08-29',2,202407,12,0,4782.57),(166800,'2024-08-29',4,202407,12,0,19009.60),(166800,'2024-08-29',5,202407,11,243265,16.29),(166800,'2024-08-29',5,202407,12,0,8221.76),(166900,'2024-08-22',1,202407,7,241672,4888.25),(166900,'2024-08-22',2,202407,7,241672,2049.67),(166900,'2024-08-22',4,202407,7,241672,21725.12),(166900,'2024-08-22',5,202407,7,241672,9396.40),(166900,'2024-08-22',50,202407,7,241672,40.56),(166900,'2024-08-22',93,202407,7,241672,0.00),(166900,'2024-08-29',1,202407,12,0,11405.91),(166900,'2024-08-29',2,202407,12,0,4782.57),(166900,'2024-08-29',4,202407,12,0,19009.60),(166900,'2024-08-29',5,202407,12,0,8221.76),(167000,'2024-08-06',1,202407,1,239322,8072.40),(167000,'2024-08-06',2,202407,1,239322,6832.24),(167000,'2024-08-06',4,202407,1,239322,32248.32),(167000,'2024-08-06',5,202407,1,239322,13947.71),(167000,'2024-08-06',50,202407,2,239323,2.59),(167000,'2024-08-06',62,202407,2,239323,19009.60),(167000,'2024-08-06',63,202407,2,239323,11405.91),(167000,'2024-08-06',89,202407,2,239323,4782.57),(167000,'2024-08-29',1,202407,12,0,8221.76),(167100,'2024-08-29',1,202407,12,0,11405.91),(167100,'2024-08-29',2,202407,12,0,4782.57),(167100,'2024-08-29',4,202407,12,0,19009.60),(167100,'2024-08-29',5,202407,12,0,8221.76),(167200,'2024-08-20',1,202407,7,241673,4888.25),(167200,'2024-08-20',2,202407,7,241673,2049.67),(167200,'2024-08-20',4,202407,7,241673,5091.80),(167200,'2024-08-20',5,202407,7,241673,7340.90),(167200,'2024-08-20',50,202407,7,241673,29.38),(167200,'2024-08-20',93,202407,7,241673,0.00),(167200,'2024-08-29',1,202407,12,0,11405.91),(167200,'2024-08-29',2,202407,12,0,4782.57),(167200,'2024-08-29',4,202407,12,0,11881.00),(167300,'2024-08-29',1,202407,12,0,11405.91),(167300,'2024-08-29',2,202407,12,0,4782.57),(167300,'2024-08-29',4,202407,12,0,19009.60),(167300,'2024-08-29',5,202407,12,0,8221.76),(167400,'2024-08-29',1,202407,12,0,11405.91),(167400,'2024-08-29',4,202407,11,243267,16.77),(167400,'2024-08-29',4,202407,12,0,16633.40),(167450,'2024-08-29',1,202407,12,0,11405.91),(167450,'2024-08-29',4,202407,12,0,19009.60),(167500,'2024-08-12',1,202407,7,241674,9776.50),(167500,'2024-08-12',4,202407,7,241674,6110.22),(167500,'2024-08-12',50,202407,7,241674,13.28),(167500,'2024-08-29',1,202407,12,0,6517.66),(167500,'2024-08-29',4,202407,12,0,4073.46),(167600,'2024-08-12',1,202407,1,239727,9776.50),(167600,'2024-08-12',4,202407,1,239727,13578.24),(167600,'2024-08-12',50,202407,2,239728,23.46),(167600,'2024-08-12',62,202407,2,239728,5431.28),(167600,'2024-08-29',1,202407,12,0,6517.66),(167650,'2024-08-20',1,202407,7,241675,4888.25),(167650,'2024-08-20',4,202407,7,241675,5600.98),(167650,'2024-08-20',50,202407,7,241675,10.77),(167650,'2024-08-20',93,202407,7,241675,0.00),(167650,'2024-08-29',1,202407,12,0,11405.91),(167650,'2024-08-29',4,202407,12,0,13069.10),(167700,'2024-08-29',1,202407,12,0,11405.91),(167700,'2024-08-29',4,202407,11,243269,35.13),(167700,'2024-08-29',4,202407,12,0,19009.60),(167800,'2024-08-29',1,202407,12,0,11405.91),(167800,'2024-08-29',4,202407,12,0,19009.60),(167900,'2024-08-29',1,202407,12,0,11405.91),(167900,'2024-08-29',4,202407,12,0,17821.50),(168000,'2024-08-29',1,202407,12,0,11405.91),(168000,'2024-08-29',4,202407,12,0,11881.00),(168100,'2024-08-01',1,202407,7,241676,9776.50),(168100,'2024-08-01',4,202407,7,241676,9123.50),(168100,'2024-08-29',1,202407,12,0,6517.66),(168100,'2024-08-29',4,202407,11,243272,41.83),(168100,'2024-08-29',4,202407,12,0,6110.19),(168200,'2024-08-26',1,202407,7,241677,4888.25),(168200,'2024-08-26',4,202407,7,241677,6611.75),(168200,'2024-08-29',1,202407,12,0,11405.91),(168200,'2024-08-29',4,202407,11,243273,7.59),(168200,'2024-08-29',4,202407,12,0,15445.30),(168300,'2024-08-29',1,202407,12,0,11405.91),(168300,'2024-08-29',4,202407,12,0,11881.00),(168400,'2024-08-01',1,202407,7,241678,4888.25),(168400,'2024-08-01',4,202407,7,241678,5600.98),(168400,'2024-08-01',50,202407,7,241678,10.77),(168400,'2024-08-01',93,202407,7,241678,0.00),(168400,'2024-08-29',1,202407,12,0,11405.91),(168400,'2024-08-29',4,202407,12,0,13069.10),(168450,'2024-08-29',1,202407,12,0,11405.91),(168450,'2024-08-29',4,202407,12,0,8316.70),(168500,'2024-08-08',1,202407,7,241679,4888.25),(168500,'2024-08-08',4,202407,7,241679,4073.44),(168500,'2024-08-08',50,202407,7,241679,38.31),(168500,'2024-08-29',1,202407,12,0,11405.91),(168500,'2024-08-29',4,202407,12,0,9504.80),(168600,'2024-08-02',1,202407,7,241680,4888.25),(168600,'2024-08-02',4,202407,7,241680,6110.16),(168600,'2024-08-02',50,202407,7,241680,1.59),(168600,'2024-08-02',93,202407,7,241680,0.00),(168600,'2024-08-29',1,202407,12,0,11405.91),(168600,'2024-08-29',4,202407,12,0,14257.20),(168700,'2024-08-05',1,202407,7,241681,4888.25),(168700,'2024-08-05',4,202407,7,241681,5091.80),(168700,'2024-08-05',50,202407,7,241681,19.95),(168700,'2024-08-29',1,202407,12,0,11405.91),(168700,'2024-08-29',4,202407,12,0,11881.00),(168900,'2024-08-09',1,202407,7,241682,4888.25),(168900,'2024-08-09',4,202407,7,241682,8111.75),(168900,'2024-08-29',1,202407,12,0,11405.91),(168900,'2024-08-29',4,202407,11,243274,35.13),(168900,'2024-08-29',4,202407,12,0,19009.60),(169000,'2024-08-29',1,202407,12,0,11405.91),(169000,'2024-08-29',4,202407,12,0,13069.10),(169100,'2024-08-29',1,202407,12,0,11405.91),(169100,'2024-08-29',4,202407,12,0,16633.40),(169110,'2024-08-29',1,202407,12,0,11405.91),(169110,'2024-08-29',4,202407,12,0,19009.60),(169130,'2024-08-12',1,202407,7,241683,4888.25),(169130,'2024-08-12',4,202407,7,241683,16611.75),(169130,'2024-08-29',1,202407,12,0,11405.91),(169130,'2024-08-29',4,202407,11,243277,21.53),(169130,'2024-08-29',4,202407,12,0,19009.60),(169200,'2024-08-29',1,202407,12,0,11405.91),(169200,'2024-08-29',4,202407,12,0,19009.60),(169250,'2024-08-29',1,202407,12,0,11405.91),(169250,'2024-08-29',4,202407,11,243279,35.13),(169250,'2024-08-29',4,202407,12,0,19009.60),(169270,'2024-08-29',1,202407,12,0,11405.91),(169270,'2024-08-29',4,202407,12,0,19009.60),(169300,'2024-08-12',1,202407,7,241684,4888.25),(169300,'2024-08-12',4,202407,7,241684,7611.75),(169300,'2024-08-29',1,202407,12,0,11405.91),(169300,'2024-08-29',4,202407,11,243281,25.95),(169300,'2024-08-29',4,202407,12,0,17821.50),(169400,'2024-08-29',1,202407,12,0,11405.91),(169400,'2024-08-29',4,202407,12,0,19009.60),(169450,'2024-08-06',1,202407,7,241685,4888.25),(169450,'2024-08-06',4,202407,7,241685,5600.98),(169450,'2024-08-06',50,202407,7,241685,10.77),(169450,'2024-08-06',93,202407,7,241685,0.00),(169450,'2024-08-29',1,202407,12,0,11405.91),(169450,'2024-08-29',4,202407,12,0,13069.10),(169500,'2024-08-29',1,202407,12,0,11405.91),(169500,'2024-08-29',4,202407,11,243283,32.41),(169500,'2024-08-29',4,202407,12,0,19009.60),(169600,'2024-08-29',1,202407,12,0,11405.91),(169600,'2024-08-29',4,202407,12,0,19009.60),(169700,'2024-08-29',1,202407,12,0,11405.91),(169700,'2024-08-29',4,202407,12,0,14257.20),(169800,'2024-08-09',1,202407,7,241686,4888.25),(169800,'2024-08-09',4,202407,7,241686,11511.75),(169800,'2024-08-29',1,202407,12,0,11405.91),(169800,'2024-08-29',4,202407,11,243285,29.69),(169800,'2024-08-29',4,202407,12,0,19009.60),(170000,'2024-08-29',1,202407,12,0,11405.91),(170000,'2024-08-29',4,202407,12,0,19009.60),(170100,'2024-08-20',1,202407,7,241687,4888.25),(170100,'2024-08-20',4,202407,7,241687,5091.80),(170100,'2024-08-20',50,202407,7,241687,19.95),(170100,'2024-08-29',1,202407,12,0,11405.91),(170100,'2024-08-29',4,202407,12,0,11881.00),(170200,'2024-08-02',1,202407,7,241688,4888.25),(170200,'2024-08-02',4,202407,7,241688,6611.75),(170200,'2024-08-29',1,202407,12,0,11405.91),(170200,'2024-08-29',4,202407,11,243286,7.59),(170200,'2024-08-29',4,202407,12,0,15445.30),(170250,'2024-08-29',1,202407,12,0,6517.66),(170250,'2024-08-29',4,202407,12,0,3394.55),(170300,'2024-08-12',1,202407,7,241689,4888.25),(170300,'2024-08-12',4,202407,7,241689,2511.75),(170300,'2024-08-29',1,202407,12,0,11405.91),(170300,'2024-08-29',4,202407,11,243287,34.15),(170300,'2024-08-29',4,202407,12,0,5940.50),(170400,'2024-08-29',1,202407,12,0,11405.91),(170400,'2024-08-29',4,202407,12,0,19009.60),(170500,'2024-08-22',1,202407,7,241690,4888.25),(170500,'2024-08-22',4,202407,7,241690,38697.92),(170500,'2024-08-22',50,202407,7,241690,13.83),(170500,'2024-08-22',93,202407,7,241690,0.00),(170500,'2024-08-29',1,202407,12,0,11405.91),(170500,'2024-08-29',4,202407,12,0,19009.60),(170700,'2024-08-06',1,202407,1,239325,16294.16),(170700,'2024-08-06',4,202407,1,239325,27631.53),(170700,'2024-08-06',50,202407,2,239326,16.09),(170700,'2024-08-06',62,202407,2,239326,19009.60),(170700,'2024-08-29',4,202407,12,0,11405.91),(170800,'2024-08-29',1,202407,12,0,11405.91),(170800,'2024-08-29',4,202407,12,0,19009.60),(170900,'2024-08-29',1,202407,12,0,11405.91),(170900,'2024-08-29',4,202407,12,0,19009.60),(171000,'2024-08-29',1,202407,12,0,11405.91),(171100,'2024-08-29',1,202407,12,0,11405.91),(171100,'2024-08-29',4,202407,12,0,17821.50),(171200,'2024-08-14',1,202407,7,241691,4888.25),(171200,'2024-08-14',4,202407,7,241691,1511.75),(171200,'2024-08-29',1,202407,12,0,11405.91),(171200,'2024-08-29',4,202407,11,243290,15.79),(171200,'2024-08-29',4,202407,12,0,3564.30),(171250,'2024-08-14',1,202407,7,241692,4888.25),(171250,'2024-08-14',4,202407,7,241692,1011.75),(171250,'2024-08-29',1,202407,12,0,11405.91),(171250,'2024-08-29',4,202407,11,243291,6.61),(171250,'2024-08-29',4,202407,12,0,2376.20),(171300,'2024-08-14',1,202407,7,241693,4888.25),(171300,'2024-08-14',4,202407,7,241693,4073.44),(171300,'2024-08-14',50,202407,7,241693,38.31),(171300,'2024-08-29',1,202407,12,0,11405.91),(171300,'2024-08-29',4,202407,12,0,9504.80),(171400,'2024-08-29',1,202407,12,0,11405.91),(171400,'2024-08-29',4,202407,12,0,11881.00),(171450,'2024-08-05',1,202407,7,241694,4888.25),(171450,'2024-08-05',4,202407,7,241694,8111.75),(171450,'2024-08-29',1,202407,12,0,11405.91),(171450,'2024-08-29',4,202407,11,243292,35.13),(171450,'2024-08-29',4,202407,12,0,19009.60),(171500,'2024-08-29',1,202407,12,0,11405.91),(171500,'2024-08-29',4,202407,12,0,19009.60),(171600,'2024-08-05',1,202407,1,239192,3200.00),(171600,'2024-08-05',1,202407,7,241695,1688.25),(171600,'2024-08-05',4,202407,7,241695,18311.75),(171600,'2024-08-29',1,202407,12,0,11405.91),(171600,'2024-08-29',4,202407,11,243294,18.81),(171600,'2024-08-29',4,202407,12,0,19009.60),(171650,'2024-08-29',1,202407,12,0,11405.91),(171650,'2024-08-29',4,202407,12,0,19009.60),(171700,'2024-08-29',1,202407,12,0,11405.91),(171700,'2024-08-29',4,202407,12,0,10692.90),(171800,'2024-08-29',1,202407,12,0,11405.91),(171800,'2024-08-29',4,202407,12,0,19009.60),(171900,'2024-08-29',1,202407,12,0,11405.91),(171900,'2024-08-29',4,202407,12,0,9504.80),(172000,'2024-08-02',1,202407,7,241696,4888.25),(172000,'2024-08-02',4,202407,7,241696,5600.98),(172000,'2024-08-02',50,202407,7,241696,10.77),(172000,'2024-08-02',93,202407,7,241696,0.00),(172000,'2024-08-29',1,202407,12,0,11405.91),(172000,'2024-08-29',4,202407,12,0,13069.10),(172100,'2024-08-22',1,202407,7,241697,4888.25),(172100,'2024-08-22',4,202407,7,241697,25111.75),(172100,'2024-08-29',1,202407,12,0,11405.91),(172100,'2024-08-29',4,202407,11,243297,7.93),(172100,'2024-08-29',4,202407,12,0,19009.60),(172200,'2024-08-05',1,202407,1,239183,3200.00),(172200,'2024-08-05',1,202407,7,241698,1688.25),(172200,'2024-08-05',4,202407,7,241698,18311.75),(172200,'2024-08-29',1,202407,12,0,11405.91),(172200,'2024-08-29',4,202407,11,243298,18.81),(172200,'2024-08-29',4,202407,12,0,19009.60),(172300,'2024-08-01',1,202407,8,241699,0.00),(172300,'2024-08-08',1,202407,7,241700,4888.25),(172300,'2024-08-08',4,202407,7,241700,28511.75),(172300,'2024-08-29',1,202407,12,0,11405.91),(172300,'2024-08-29',4,202407,11,243299,2.49),(172300,'2024-08-29',4,202407,12,0,19009.60),(172400,'2024-08-29',1,202407,12,0,11405.91),(172400,'2024-08-29',4,202407,12,0,11881.00),(172500,'2024-08-29',1,202407,12,0,11405.91),(172500,'2024-08-29',4,202407,12,0,16633.40),(172530,'2024-08-29',1,202407,12,0,11405.91),(172560,'2024-08-05',1,202407,1,239190,700.00),(172560,'2024-08-05',1,202407,7,241701,4188.25),(172560,'2024-08-05',4,202407,7,241701,9811.75),(172560,'2024-08-29',1,202407,12,0,11405.91),(172560,'2024-08-29',4,202407,11,243301,32.41),(172560,'2024-08-29',4,202407,12,0,19009.60),(172600,'2024-08-29',1,202407,12,0,11405.91),(172600,'2024-08-29',4,202407,12,0,19009.60),(172650,'2024-08-02',1,202407,1,238972,13000.00),(172650,'2024-08-29',1,202407,12,0,3294.16),(172650,'2024-08-29',4,202407,11,243303,35.13),(172650,'2024-08-29',4,202407,12,0,19009.60),(172700,'2024-08-28',1,202407,1,240777,16294.16),(172700,'2024-08-28',4,202407,1,240777,8605.84),(172700,'2024-08-29',4,202407,11,243304,16.09),(172700,'2024-08-29',4,202407,12,0,19009.60),(172702,'2024-08-01',1,202407,7,241702,4888.25),(172702,'2024-08-01',4,202407,7,241702,25111.75),(172702,'2024-08-29',1,202407,12,0,11405.91),(172702,'2024-08-29',4,202407,11,243305,7.93),(172702,'2024-08-29',4,202407,12,0,19009.60),(172704,'2024-08-29',1,202407,12,0,11405.91),(172704,'2024-08-29',4,202407,12,0,19009.60),(172706,'2024-08-29',1,202407,12,0,11405.91),(172706,'2024-08-29',4,202407,12,0,19009.60),(172708,'2024-08-29',1,202407,12,0,11405.91),(172708,'2024-08-29',4,202407,12,0,19009.60),(172710,'2024-08-29',1,202407,12,0,11405.91),(172710,'2024-08-29',4,202407,12,0,15445.30),(172712,'2024-08-29',1,202407,12,0,11405.91),(172712,'2024-08-29',4,202407,12,0,15445.30),(172714,'2024-08-16',1,202407,7,241703,4888.25),(172714,'2024-08-16',4,202407,7,241703,7611.75),(172714,'2024-08-29',1,202407,12,0,11405.91),(172714,'2024-08-29',4,202407,11,243309,25.95),(172714,'2024-08-29',4,202407,12,0,17821.50),(172716,'2024-08-09',1,202407,1,239581,16294.16),(172716,'2024-08-09',4,202407,1,239581,4205.84),(172716,'2024-08-09',4,202407,7,241704,34967.13),(172716,'2024-08-09',50,202407,7,241704,32.87),(172716,'2024-08-09',93,202407,7,241704,0.00),(172716,'2024-08-29',4,202407,12,0,19009.60),(172718,'2024-08-29',1,202407,12,0,11405.91),(172718,'2024-08-29',4,202407,12,0,19009.60),(172720,'2024-08-29',1,202407,12,0,11405.91),(172720,'2024-08-29',4,202407,12,0,11881.00),(172722,'2024-08-29',1,202407,12,0,11405.91),(172722,'2024-08-29',4,202407,11,243311,7.59),(172722,'2024-08-29',4,202407,12,0,15445.30),(172724,'2024-08-29',1,202407,12,0,11405.91),(172724,'2024-08-29',4,202407,12,0,19009.60),(172726,'2024-08-29',1,202407,12,0,11405.91),(172726,'2024-08-29',1,202407,16,246098,4888.25),(172726,'2024-08-29',4,202407,11,243313,24.97),(172726,'2024-08-29',4,202407,12,0,4752.40),(172726,'2024-08-29',4,202407,16,246098,2011.75),(172728,'2024-08-26',1,202407,7,241705,4888.25),(172728,'2024-08-26',4,202407,7,241705,11511.75),(172728,'2024-08-29',1,202407,12,0,11405.91),(172728,'2024-08-29',4,202407,11,243314,29.69),(172728,'2024-08-29',4,202407,12,0,19009.60),(172730,'2024-08-29',1,202407,12,0,11405.91),(172730,'2024-08-29',4,202407,12,0,16633.40),(172732,'2024-08-29',1,202407,12,0,11405.91),(172732,'2024-08-29',4,202407,12,0,7128.60),(172733,'2024-08-28',1,202407,7,241707,4888.25),(172733,'2024-08-28',4,202407,7,241707,8111.75),(172733,'2024-08-29',1,202407,12,0,11405.91),(172733,'2024-08-29',4,202407,11,243317,35.13),(172733,'2024-08-29',4,202407,12,0,19009.60),(172734,'2024-08-29',1,202407,7,241708,4888.25),(172734,'2024-08-29',1,202407,12,0,11405.91),(172734,'2024-08-29',4,202407,7,241708,8111.75),(172734,'2024-08-29',4,202407,11,243318,35.13),(172734,'2024-08-29',4,202407,12,0,19009.60),(172736,'2024-08-16',1,202407,7,241709,4888.25),(172736,'2024-08-16',4,202407,7,241709,7611.75),(172736,'2024-08-29',1,202407,12,0,11405.91),(172736,'2024-08-29',4,202407,11,243319,25.95),(172736,'2024-08-29',4,202407,12,0,17821.50),(172800,'2024-08-09',1,202407,7,241710,4888.25),(172800,'2024-08-09',4,202407,7,241710,4582.62),(172800,'2024-08-09',50,202407,7,241710,29.13),(172800,'2024-08-09',93,202407,7,241710,0.00),(172800,'2024-08-29',1,202407,12,0,11405.91),(172800,'2024-08-29',4,202407,12,0,10692.90),(172900,'2024-08-29',1,202407,12,0,11405.91),(172900,'2024-08-29',4,202407,12,0,19009.60),(173000,'2024-08-29',1,202407,12,0,11405.91),(173000,'2024-08-29',4,202407,12,0,19009.60),(173100,'2024-08-29',1,202407,12,0,11405.91),(173100,'2024-08-29',4,202407,12,0,3564.30),(173200,'2024-08-21',1,202407,7,241711,4888.25),(173200,'2024-08-21',4,202407,7,241711,6611.75),(173200,'2024-08-29',1,202407,12,0,11405.91),(173200,'2024-08-29',4,202407,11,243323,7.59),(173200,'2024-08-29',4,202407,12,0,15445.30),(173300,'2024-08-29',1,202407,12,0,11405.91),(173300,'2024-08-29',4,202407,12,0,19009.60),(173400,'2024-08-21',1,202407,7,241712,4888.25),(173400,'2024-08-21',4,202407,7,241712,7111.75),(173400,'2024-08-29',1,202407,12,0,11405.91),(173400,'2024-08-29',4,202407,11,243325,16.77),(173400,'2024-08-29',4,202407,12,0,16633.40),(173430,'2024-08-29',1,202407,12,0,11405.91),(173430,'2024-08-29',4,202407,12,0,13069.10),(173460,'2024-08-29',1,202407,12,0,11405.91),(173460,'2024-08-29',4,202407,12,0,19009.60),(173500,'2024-08-29',1,202407,12,0,11405.91),(173500,'2024-08-29',4,202407,12,0,19009.60),(173550,'2024-08-29',1,202407,12,0,11405.91),(173550,'2024-08-29',4,202407,12,0,9504.80),(173600,'2024-08-13',1,202407,7,241713,4888.25),(173600,'2024-08-13',4,202407,7,241713,1511.75),(173600,'2024-08-29',1,202407,12,0,11405.91),(173600,'2024-08-29',4,202407,11,243327,15.79),(173600,'2024-08-29',4,202407,12,0,3564.30),(173700,'2024-08-29',1,202407,12,0,11405.91),(173800,'2024-08-02',1,202407,7,241714,4888.25),(173800,'2024-08-02',4,202407,7,241714,6611.75),(173800,'2024-08-29',1,202407,12,0,11405.91),(173800,'2024-08-29',4,202407,11,243328,7.59),(173800,'2024-08-29',4,202407,12,0,15445.30),(173900,'2024-08-02',1,202407,7,241715,4888.25),(173900,'2024-08-02',4,202407,7,241715,16611.75),(173900,'2024-08-29',1,202407,12,0,11405.91),(173900,'2024-08-29',4,202407,11,243329,21.53),(173900,'2024-08-29',4,202407,12,0,19009.60),(174000,'2024-08-29',1,202407,12,0,11405.91),(174000,'2024-08-29',4,202407,12,0,14257.20),(174100,'2024-08-29',1,202407,12,0,11405.91),(174100,'2024-08-29',4,202407,12,0,19009.60),(174200,'2024-08-20',1,202407,7,241716,4888.25),(174200,'2024-08-20',4,202407,7,241716,5091.80),(174200,'2024-08-20',50,202407,7,241716,19.95),(174200,'2024-08-29',1,202407,12,0,11405.91),(174200,'2024-08-29',4,202407,12,0,11881.00),(175500,'2024-08-29',1,202407,12,0,11405.91),(175500,'2024-08-29',4,202407,12,0,19009.60),(175600,'2024-08-21',1,202407,7,241717,4888.25),(175600,'2024-08-21',4,202407,7,241717,3011.75),(175600,'2024-08-29',1,202407,12,0,11405.91),(175600,'2024-08-29',4,202407,11,243332,43.33),(175600,'2024-08-29',4,202407,12,0,7128.60),(175700,'2024-08-29',1,202407,12,0,11405.91),(175700,'2024-08-29',4,202407,12,0,19009.60),(175800,'2024-08-29',1,202407,12,0,11405.91),(175900,'2024-08-29',1,202407,12,0,11405.91),(176000,'2024-08-29',1,202407,12,0,11405.91),(176000,'2024-08-29',4,202407,12,0,19009.60),(176100,'2024-08-29',1,202407,12,0,11405.91),(176100,'2024-08-29',4,202407,12,0,19009.60),(176200,'2024-08-29',1,202407,12,0,11405.91),(176200,'2024-08-29',4,202407,12,0,19009.60),(176300,'2024-08-12',1,202407,7,241718,4888.25),(176300,'2024-08-12',4,202407,7,241718,5600.98),(176300,'2024-08-12',50,202407,7,241718,10.77),(176300,'2024-08-12',93,202407,7,241718,0.00),(176300,'2024-08-29',1,202407,12,0,11405.91),(176300,'2024-08-29',4,202407,12,0,13069.10),(176400,'2024-08-29',1,202407,12,0,11405.91),(176400,'2024-08-29',4,202407,12,0,19009.60),(176500,'2024-08-29',1,202407,12,0,11405.91),(176500,'2024-08-29',4,202407,11,243338,43.33),(176500,'2024-08-29',4,202407,12,0,7128.60),(176600,'2024-08-02',1,202407,1,239074,4900.00),(176600,'2024-08-02',4,202407,7,241719,20000.00),(176600,'2024-08-29',1,202407,12,0,11394.16),(176600,'2024-08-29',4,202407,11,243339,16.09),(176600,'2024-08-29',4,202407,12,0,19009.60),(176700,'2024-08-02',1,202407,7,241720,4888.25),(176700,'2024-08-02',4,202407,7,241720,6611.75),(176700,'2024-08-29',1,202407,12,0,11405.91),(176700,'2024-08-29',4,202407,11,243340,7.59),(176700,'2024-08-29',4,202407,12,0,15445.30),(176800,'2024-08-29',1,202407,12,0,11405.91),(176800,'2024-08-29',4,202407,12,0,5940.50),(176900,'2024-08-29',1,202407,12,0,11405.91),(176900,'2024-08-29',4,202407,12,0,19009.60),(177000,'2024-08-29',1,202407,12,0,11405.91),(177000,'2024-08-29',4,202407,12,0,19009.60),(177100,'2024-08-29',1,202407,12,0,11405.91),(177100,'2024-08-29',4,202407,12,0,19009.60),(177200,'2024-08-29',1,202407,12,0,11405.91),(177200,'2024-08-29',4,202407,12,0,3564.30),(177300,'2024-08-29',1,202407,12,0,11405.91),(177300,'2024-08-29',4,202407,12,0,16633.40),(177400,'2024-08-16',1,202407,7,241722,4888.25),(177400,'2024-08-16',4,202407,7,241722,8111.75),(177400,'2024-08-29',1,202407,12,0,11405.91),(177400,'2024-08-29',4,202407,11,243347,35.13),(177400,'2024-08-29',4,202407,12,0,19009.60),(177500,'2024-08-29',1,202407,12,0,11405.91),(177500,'2024-08-29',4,202407,12,0,5940.50),(177600,'2024-08-29',1,202407,12,0,11405.91),(177600,'2024-08-29',4,202407,12,0,3564.30),(177700,'2024-08-29',1,202407,12,0,11405.91),(177700,'2024-08-29',4,202407,12,0,19009.60),(177800,'2024-08-08',1,202407,7,241723,4888.25),(177800,'2024-08-08',4,202407,7,241723,1511.75),(177800,'2024-08-29',1,202407,12,0,11405.91),(177800,'2024-08-29',4,202407,11,243351,15.79),(177800,'2024-08-29',4,202407,12,0,3564.30),(177900,'2024-08-22',1,202407,1,240473,14700.00),(177900,'2024-08-29',1,202407,12,0,1594.16),(177900,'2024-08-29',4,202407,11,243352,32.41),(177900,'2024-08-29',4,202407,12,0,19009.60),(178000,'2024-08-20',1,202407,7,241724,4888.25),(178000,'2024-08-20',4,202407,7,241724,4073.44),(178000,'2024-08-20',50,202407,7,241724,38.31),(178000,'2024-08-29',1,202407,12,0,11405.91),(178000,'2024-08-29',4,202407,12,0,9504.80),(178100,'2024-08-20',1,202407,7,241725,4888.25),(178100,'2024-08-20',4,202407,7,241725,20011.75),(178100,'2024-08-29',1,202407,12,0,11405.91),(178100,'2024-08-29',4,202407,11,243353,16.09),(178100,'2024-08-29',4,202407,12,0,19009.60),(178200,'2024-08-08',1,202407,1,239492,8500.00),(178200,'2024-08-29',1,202407,12,0,7794.16),(178200,'2024-08-29',4,202407,12,0,8316.70),(178200,'2024-08-29',50,202407,12,0,47.49),(178300,'2024-08-29',1,202407,12,0,11405.91),(178300,'2024-08-29',4,202407,12,0,4752.40),(178400,'2024-08-12',1,202407,7,241727,4888.25),(178400,'2024-08-12',4,202407,7,241727,8111.75),(178400,'2024-08-29',1,202407,12,0,11405.91),(178400,'2024-08-29',4,202407,11,243355,35.13),(178400,'2024-08-29',4,202407,12,0,19009.60),(178500,'2024-08-29',1,202407,12,0,11405.91),(178500,'2024-08-29',4,202407,12,0,19009.60),(178600,'2024-08-29',1,202407,12,0,11405.91),(178600,'2024-08-29',4,202407,11,243357,32.41),(178600,'2024-08-29',4,202407,12,0,19009.60),(178700,'2024-08-12',1,202407,7,241728,4888.25),(178700,'2024-08-12',4,202407,7,241728,1011.75),(178700,'2024-08-29',1,202407,12,0,11405.91),(178700,'2024-08-29',4,202407,11,243358,6.61),(178700,'2024-08-29',4,202407,12,0,2376.20),(178800,'2024-08-29',1,202407,12,0,11405.91),(178800,'2024-08-29',4,202407,12,0,14257.20),(178900,'2024-08-29',1,202407,12,0,11405.91),(178900,'2024-08-29',4,202407,12,0,19009.60),(179000,'2024-08-21',1,202407,1,240353,100.00),(179000,'2024-08-21',1,202407,7,241729,4788.25),(179000,'2024-08-21',4,202407,7,241729,13211.75),(179000,'2024-08-29',1,202407,12,0,11405.91),(179000,'2024-08-29',4,202407,11,243360,26.97),(179000,'2024-08-29',4,202407,12,0,19009.60),(179100,'2024-08-29',1,202407,12,0,11405.91),(179100,'2024-08-29',4,202407,12,0,19009.60),(179200,'2024-08-29',1,202407,12,0,11405.91),(179200,'2024-08-29',4,202407,11,243362,29.69),(179200,'2024-08-29',4,202407,12,0,19009.60),(179260,'2024-08-29',1,202407,12,0,11405.91),(179260,'2024-08-29',4,202407,12,0,9504.80),(179300,'2024-08-08',1,202407,7,241730,4888.25),(179300,'2024-08-08',4,202407,7,241730,14911.75),(179300,'2024-08-29',1,202407,12,0,11405.91),(179300,'2024-08-29',4,202407,11,243363,24.25),(179300,'2024-08-29',4,202407,12,0,19009.60),(179400,'2024-08-29',1,202407,12,0,11405.91),(179400,'2024-08-29',4,202407,12,0,4752.40),(179450,'2024-08-29',1,202407,12,0,11405.91),(179450,'2024-08-29',4,202407,12,0,19009.60),(179500,'2024-08-29',1,202407,12,0,11405.91),(179500,'2024-08-29',4,202407,11,243366,32.41),(179500,'2024-08-29',4,202407,12,0,19009.60),(179600,'2024-08-29',1,202407,12,0,11405.91),(179600,'2024-08-29',4,202407,12,0,13069.10),(179700,'2024-08-13',1,202407,7,241731,4888.25),(179700,'2024-08-13',4,202407,7,241731,8111.75),(179700,'2024-08-29',1,202407,12,0,11405.91),(179700,'2024-08-29',4,202407,11,243367,35.13),(179700,'2024-08-29',4,202407,12,0,19009.60),(179730,'2024-08-29',1,202407,12,0,11405.91),(179730,'2024-08-29',4,202407,12,0,10692.90),(179760,'2024-08-05',1,202407,7,241732,4888.25),(179760,'2024-08-05',4,202407,7,241732,5600.98),(179760,'2024-08-05',50,202407,7,241732,10.77),(179760,'2024-08-05',93,202407,7,241732,0.00),(179760,'2024-08-29',1,202407,12,0,11405.91),(179760,'2024-08-29',4,202407,12,0,13069.10),(179800,'2024-08-29',1,202407,12,0,11405.91),(179900,'2024-08-29',1,202407,12,0,11405.91),(180000,'2024-08-29',1,202407,12,0,11405.91),(180000,'2024-08-29',4,202407,12,0,19009.60),(180050,'2024-08-23',1,202407,7,241733,4888.25),(180050,'2024-08-23',4,202407,7,241733,8111.75),(180050,'2024-08-29',1,202407,12,0,11405.91),(180050,'2024-08-29',4,202407,11,243369,35.13),(180050,'2024-08-29',4,202407,12,0,19009.60),(180100,'2024-08-29',1,202407,12,0,6517.66),(180100,'2024-08-29',4,202407,12,0,10862.56),(180200,'2024-08-29',1,202407,12,0,11405.91),(180300,'2024-08-29',1,202407,12,0,11405.91),(180300,'2024-08-29',4,202407,12,0,19009.60),(180350,'2024-08-29',1,202407,12,0,11405.91),(180350,'2024-08-29',1,202407,16,246099,4888.25),(180350,'2024-08-29',4,202407,12,0,4752.40),(180350,'2024-08-29',4,202407,16,246099,2036.72),(180400,'2024-08-29',1,202407,12,0,11405.91),(180400,'2024-08-29',4,202407,12,0,19009.60),(180402,'2024-08-29',1,202407,12,0,11405.91),(180403,'2024-08-29',1,202407,12,0,11405.91),(180403,'2024-08-29',4,202407,11,243374,26.97),(180403,'2024-08-29',4,202407,12,0,19009.60),(180404,'2024-08-08',1,202407,7,241734,4888.25),(180404,'2024-08-08',4,202407,7,241734,8111.75),(180404,'2024-08-29',1,202407,12,0,11405.91),(180404,'2024-08-29',4,202407,11,243375,35.13),(180404,'2024-08-29',4,202407,12,0,19009.60),(180405,'2024-08-29',1,202407,12,0,11405.91),(180405,'2024-08-29',4,202407,12,0,19009.60),(180406,'2024-08-13',1,202407,7,241735,4888.25),(180406,'2024-08-13',4,202407,7,241735,9811.75),(180406,'2024-08-29',1,202407,12,0,11405.91),(180406,'2024-08-29',4,202407,11,243377,32.41),(180406,'2024-08-29',4,202407,12,0,19009.60),(180408,'2024-08-29',1,202407,12,0,11405.91),(180408,'2024-08-29',4,202407,12,0,19009.60),(180410,'2024-08-29',1,202407,12,0,11405.91),(180410,'2024-08-29',4,202407,11,243379,35.13),(180410,'2024-08-29',4,202407,12,0,19009.60),(180412,'2024-08-29',1,202407,12,0,11405.91),(180412,'2024-08-29',4,202407,12,0,10692.90),(180414,'2024-08-29',1,202407,12,0,11405.91),(180414,'2024-08-29',4,202407,12,0,14257.20),(180416,'2024-08-29',1,202407,12,0,11405.91),(180416,'2024-08-29',4,202407,12,0,19009.60),(180418,'2024-08-29',1,202407,12,0,11405.91),(180418,'2024-08-29',4,202407,12,0,19009.60),(180420,'2024-08-29',1,202407,12,0,11405.91),(180420,'2024-08-29',4,202407,12,0,11881.00),(180422,'2024-08-29',1,202407,12,0,11405.91),(180422,'2024-08-29',4,202407,12,0,5940.50),(180424,'2024-08-29',1,202407,12,0,11405.91),(180424,'2024-08-29',4,202407,12,0,19009.60),(180426,'2024-08-20',1,202407,7,241736,4888.25),(180426,'2024-08-20',4,202407,7,241736,25111.75),(180426,'2024-08-29',1,202407,12,0,11405.91),(180426,'2024-08-29',4,202407,11,243384,7.93),(180426,'2024-08-29',4,202407,12,0,19009.60),(180428,'2024-08-29',1,202407,12,0,11405.91),(180428,'2024-08-29',4,202407,12,0,11881.00),(180430,'2024-08-29',1,202407,12,0,11405.91),(180430,'2024-08-29',4,202407,12,0,19009.60),(180432,'2024-08-29',1,202407,12,0,11405.91),(180432,'2024-08-29',4,202407,12,0,10692.90),(180434,'2024-08-29',1,202407,12,0,11405.91),(180434,'2024-08-29',4,202407,12,0,11881.00),(180500,'2024-08-13',1,202407,1,239730,3000.00),(180500,'2024-08-13',1,202407,7,241737,1888.25),(180500,'2024-08-13',4,202407,7,241737,8111.75),(180500,'2024-08-29',1,202407,12,0,11405.91),(180500,'2024-08-29',4,202407,11,243386,35.13),(180500,'2024-08-29',4,202407,12,0,19009.60),(180600,'2024-08-28',1,202407,1,240736,13000.00),(180600,'2024-08-29',1,202407,12,0,3294.16),(180600,'2024-08-29',4,202407,11,243387,35.13),(180600,'2024-08-29',4,202407,12,0,19009.60),(180700,'2024-08-08',1,202407,7,241738,4888.25),(180700,'2024-08-08',4,202407,7,241738,3011.75),(180700,'2024-08-29',1,202407,12,0,11405.91),(180700,'2024-08-29',4,202407,11,243388,43.33),(180700,'2024-08-29',4,202407,12,0,7128.60),(180800,'2024-08-08',1,202407,7,241739,4888.25),(180800,'2024-08-08',4,202407,7,241739,7111.75),(180800,'2024-08-29',1,202407,12,0,11405.91),(180800,'2024-08-29',4,202407,11,243389,16.77),(180800,'2024-08-29',4,202407,12,0,16633.40),(180900,'2024-08-26',1,202407,7,241740,4888.25),(180900,'2024-08-26',4,202407,7,241740,4073.44),(180900,'2024-08-26',50,202407,7,241740,38.31),(180900,'2024-08-29',1,202407,12,0,11405.91),(180900,'2024-08-29',4,202407,12,0,9504.80),(181000,'2024-08-16',1,202407,7,241741,4888.25),(181000,'2024-08-16',4,202407,7,241741,4073.44),(181000,'2024-08-16',50,202407,7,241741,38.31),(181000,'2024-08-16',93,202407,7,241741,0.00),(181000,'2024-08-29',1,202407,12,0,11405.91),(181000,'2024-08-29',4,202407,12,0,9504.80),(181050,'2024-08-29',1,202407,12,0,11405.91),(181050,'2024-08-29',4,202407,12,0,11881.00),(182700,'2024-08-29',1,202407,12,0,11405.91),(182700,'2024-08-29',4,202407,12,0,19009.60),(182800,'2024-08-29',1,202407,12,0,11405.91),(182800,'2024-08-29',4,202407,12,0,15445.30),(182900,'2024-08-26',1,202407,7,241742,4888.25),(182900,'2024-08-26',4,202407,7,241742,45711.75),(182900,'2024-08-29',1,202407,12,0,11405.91),(182900,'2024-08-29',4,202407,11,243392,3169.85),(182900,'2024-08-29',4,202407,12,0,19009.60),(182900,'2024-08-29',50,202407,11,243392,30.15),(183000,'2024-08-29',1,202407,12,0,11405.91),(183000,'2024-08-29',4,202407,12,0,19009.60),(183100,'2024-08-29',1,202407,12,0,11405.91),(183100,'2024-08-29',4,202407,12,0,19009.60),(183200,'2024-08-29',1,202407,12,0,11405.91),(183200,'2024-08-29',4,202407,11,243394,18.81),(183200,'2024-08-29',4,202407,12,0,19009.60),(183300,'2024-08-29',1,202407,12,0,11405.91),(183300,'2024-08-29',4,202407,12,0,19009.60),(183400,'2024-08-29',1,202407,12,0,11405.91),(183400,'2024-08-29',4,202407,12,0,19009.60),(183500,'2024-08-29',1,202407,12,0,11405.91),(183500,'2024-08-29',4,202407,12,0,19009.60),(183600,'2024-08-06',1,202407,7,241743,4888.25),(183600,'2024-08-06',4,202407,7,241743,7111.75),(183600,'2024-08-29',1,202407,12,0,11405.91),(183600,'2024-08-29',4,202407,11,243398,16.77),(183600,'2024-08-29',4,202407,12,0,16633.40),(183650,'2024-08-06',1,202407,7,241744,4888.25),(183650,'2024-08-06',4,202407,7,241744,5600.98),(183650,'2024-08-06',50,202407,7,241744,10.77),(183650,'2024-08-06',93,202407,7,241744,0.00),(183650,'2024-08-29',1,202407,12,0,11405.91),(183650,'2024-08-29',4,202407,12,0,13069.10),(183700,'2024-08-21',1,202407,7,241745,4888.25),(183700,'2024-08-21',4,202407,7,241745,8111.75),(183700,'2024-08-29',1,202407,12,0,11405.91),(183700,'2024-08-29',4,202407,11,243399,35.13),(183700,'2024-08-29',4,202407,12,0,19009.60),(183720,'2024-08-29',1,202407,12,0,11405.91),(183720,'2024-08-29',4,202407,12,0,19009.60),(183740,'2024-08-28',1,202407,1,240776,5000.00),(183740,'2024-08-28',4,202407,7,241746,8000.00),(183740,'2024-08-29',1,202407,12,0,11294.16),(183740,'2024-08-29',4,202407,11,243401,35.13),(183740,'2024-08-29',4,202407,12,0,19009.60),(183760,'2024-08-29',1,202407,12,0,11405.91),(183760,'2024-08-29',4,202407,12,0,19009.60),(183900,'2024-08-29',1,202407,12,0,11405.91),(183900,'2024-08-29',4,202407,12,0,19009.60),(184000,'2024-08-29',1,202407,12,0,11405.91),(184000,'2024-08-29',4,202407,12,0,19009.60),(184100,'2024-08-29',1,202407,12,0,11405.91),(184100,'2024-08-29',4,202407,11,243405,35.13),(184100,'2024-08-29',4,202407,12,0,19009.60),(184200,'2024-08-29',1,202407,12,0,11405.91),(184200,'2024-08-29',4,202407,12,0,13069.10),(184250,'2024-08-29',1,202407,12,0,11405.91),(184250,'2024-08-29',4,202407,12,0,19009.60),(184300,'2024-08-29',1,202407,12,0,11405.91),(184300,'2024-08-29',4,202407,11,243407,35.13),(184300,'2024-08-29',4,202407,12,0,19009.60),(184400,'2024-08-29',1,202407,12,0,11405.91),(184400,'2024-08-29',4,202407,12,0,11881.00),(184500,'2024-08-29',1,202407,12,0,11405.91),(184500,'2024-08-29',4,202407,12,0,7128.60),(184600,'2024-08-29',1,202407,12,0,11405.91),(184600,'2024-08-29',4,202407,12,0,19009.60),(184700,'2024-08-21',1,202407,1,240226,16294.16),(184700,'2024-08-21',4,202407,1,240226,12005.84),(184700,'2024-08-29',4,202407,11,243410,10.65),(184700,'2024-08-29',4,202407,12,0,19009.60),(184800,'2024-08-20',1,202407,1,240181,16294.16),(184800,'2024-08-20',4,202407,1,240181,34105.84),(184800,'2024-08-29',4,202407,12,0,19009.60),(184800,'2024-08-29',50,202407,12,0,24.71),(184900,'2024-08-20',1,202407,7,241747,4888.25),(184900,'2024-08-20',4,202407,7,241747,11511.75),(184900,'2024-08-29',1,202407,12,0,11405.91),(184900,'2024-08-29',4,202407,11,243411,29.69),(184900,'2024-08-29',4,202407,12,0,19009.60),(184930,'2024-08-29',1,202407,12,0,11405.91),(184930,'2024-08-29',4,202407,12,0,1188.10),(184960,'2024-08-29',1,202407,12,0,11405.91),(184960,'2024-08-29',4,202407,12,0,19009.60),(185000,'2024-08-29',1,202407,12,0,11405.91),(185000,'2024-08-29',4,202407,12,0,3564.30),(185100,'2024-08-29',1,202407,12,0,11405.91),(185100,'2024-08-29',4,202407,12,0,19009.60),(185200,'2024-08-29',1,202407,12,0,11405.91),(185200,'2024-08-29',4,202407,12,0,19009.60),(185300,'2024-08-12',1,202407,7,241748,4888.25),(185300,'2024-08-12',4,202407,7,241748,5091.80),(185300,'2024-08-12',50,202407,7,241748,19.95),(185300,'2024-08-29',1,202407,12,0,11405.91),(185300,'2024-08-29',4,202407,12,0,11881.00),(185400,'2024-08-29',1,202407,12,0,11405.91),(185400,'2024-08-29',4,202407,12,0,19009.60),(185450,'2024-08-29',1,202407,12,0,11405.91),(185450,'2024-08-29',4,202407,12,0,19009.60),(185500,'2024-08-29',1,202407,12,0,11405.91),(185500,'2024-08-29',4,202407,12,0,19009.60),(185600,'2024-08-20',1,202407,7,241749,4888.25),(185600,'2024-08-20',4,202407,7,241749,5091.80),(185600,'2024-08-20',50,202407,7,241749,19.95),(185600,'2024-08-29',1,202407,12,0,11405.91),(185600,'2024-08-29',4,202407,12,0,11881.00),(185650,'2024-08-29',1,202407,12,0,11405.91),(185650,'2024-08-29',4,202407,11,243419,16.09),(185650,'2024-08-29',4,202407,12,0,19009.60),(185700,'2024-08-05',1,202407,7,241750,4888.25),(185700,'2024-08-05',4,202407,7,241750,13211.75),(185700,'2024-08-29',1,202407,12,0,11405.91),(185700,'2024-08-29',4,202407,11,243420,26.97),(185700,'2024-08-29',4,202407,12,0,19009.60),(185800,'2024-08-29',1,202407,12,0,11405.91),(185800,'2024-08-29',4,202407,12,0,19009.60),(185900,'2024-08-29',1,202407,12,0,11405.91),(185900,'2024-08-29',4,202407,12,0,14257.20),(186000,'2024-08-29',1,202407,12,0,11405.91),(186000,'2024-08-29',4,202407,12,0,19009.60),(186050,'2024-08-13',1,202407,7,241751,4888.25),(186050,'2024-08-13',4,202407,7,241751,7111.75),(186050,'2024-08-29',1,202407,12,0,11405.91),(186050,'2024-08-29',4,202407,11,243423,16.77),(186050,'2024-08-29',4,202407,12,0,16633.40),(186100,'2024-08-29',1,202407,12,0,11405.91),(186100,'2024-08-29',4,202407,12,0,19009.60),(186200,'2024-08-05',1,202407,7,241752,4888.25),(186200,'2024-08-05',4,202407,7,241752,5091.80),(186200,'2024-08-05',50,202407,7,241752,19.95),(186200,'2024-08-29',1,202407,12,0,11405.91),(186200,'2024-08-29',4,202407,12,0,11881.00),(186300,'2024-08-29',1,202407,12,0,11405.91),(186300,'2024-08-29',4,202407,12,0,11881.00),(186400,'2024-08-29',1,202407,12,0,11405.91),(186400,'2024-08-29',4,202407,12,0,11881.00),(186430,'2024-08-29',1,202407,12,0,11405.91),(186430,'2024-08-29',4,202407,12,0,14257.20),(186460,'2024-08-15',1,202407,7,241753,4888.25),(186460,'2024-08-15',4,202407,7,241753,13211.75),(186460,'2024-08-29',1,202407,12,0,11405.91),(186460,'2024-08-29',4,202407,11,243425,26.97),(186460,'2024-08-29',4,202407,12,0,19009.60),(186500,'2024-08-29',1,202407,12,0,11405.91),(186500,'2024-08-29',4,202407,12,0,19009.60),(186600,'2024-08-29',1,202407,12,0,11405.91),(186600,'2024-08-29',4,202407,12,0,19009.60),(186650,'2024-08-29',1,202407,12,0,11405.91),(186650,'2024-08-29',4,202407,12,0,19009.60),(186700,'2024-08-29',1,202407,12,0,11405.91),(186700,'2024-08-29',4,202407,12,0,19009.60),(186800,'2024-08-06',1,202407,7,241755,4888.25),(186800,'2024-08-06',4,202407,7,241755,8111.75),(186800,'2024-08-29',1,202407,12,0,11405.91),(186800,'2024-08-29',4,202407,11,243430,35.13),(186800,'2024-08-29',4,202407,12,0,19009.60),(186900,'2024-08-26',1,202407,7,241756,4888.25),(186900,'2024-08-26',4,202407,7,241756,4582.62),(186900,'2024-08-26',50,202407,7,241756,29.13),(186900,'2024-08-26',93,202407,7,241756,0.00),(186900,'2024-08-29',1,202407,12,0,11405.91),(186900,'2024-08-29',4,202407,12,0,10692.90),(187000,'2024-08-12',1,202407,7,241757,4888.25),(187000,'2024-08-12',4,202407,7,241757,14911.75),(187000,'2024-08-29',1,202407,12,0,11405.91),(187000,'2024-08-29',4,202407,11,243431,24.25),(187000,'2024-08-29',4,202407,12,0,19009.60),(187100,'2024-08-29',1,202407,12,0,11405.91),(187100,'2024-08-29',4,202407,12,0,19009.60),(187200,'2024-08-29',1,202407,12,0,11405.91),(187200,'2024-08-29',4,202407,12,0,19009.60),(187300,'2024-08-29',1,202407,12,0,11405.91),(187300,'2024-08-29',4,202407,12,0,19009.60),(187330,'2024-08-12',1,202407,7,241758,4888.25),(187330,'2024-08-12',4,202407,7,241758,8111.75),(187330,'2024-08-29',1,202407,12,0,11405.91),(187330,'2024-08-29',4,202407,11,243435,35.13),(187330,'2024-08-29',4,202407,12,0,19009.60),(187400,'2024-08-26',1,202407,7,241759,4888.25),(187400,'2024-08-26',4,202407,7,241759,8111.75),(187400,'2024-08-29',1,202407,12,0,11405.91),(187400,'2024-08-29',4,202407,11,243436,35.13),(187400,'2024-08-29',4,202407,12,0,19009.60),(187500,'2024-08-29',1,202407,12,0,11405.91),(187500,'2024-08-29',4,202407,12,0,19009.60),(187600,'2024-08-29',1,202407,12,0,11405.91),(187600,'2024-08-29',4,202407,11,243437,18.81),(187600,'2024-08-29',4,202407,12,0,19009.60),(187650,'2024-08-20',1,202407,7,241760,4888.25),(187650,'2024-08-20',4,202407,7,241760,21711.75),(187650,'2024-08-29',1,202407,12,0,11405.91),(187650,'2024-08-29',4,202407,11,243438,13.37),(187650,'2024-08-29',4,202407,12,0,19009.60),(187700,'2024-08-29',1,202407,12,0,11405.91),(187700,'2024-08-29',4,202407,12,0,19009.60),(187800,'2024-08-11',1,202407,1,239638,16294.16),(187800,'2024-08-11',4,202407,1,239638,16972.80),(187800,'2024-08-11',50,202407,1,239638,19.95),(187800,'2024-08-11',62,202407,2,239639,11881.00),(187800,'2024-08-11',63,202407,2,239639,11405.91),(187830,'2024-08-29',1,202407,12,0,11405.91),(187830,'2024-08-29',4,202407,12,0,19009.60),(187860,'2024-08-06',1,202407,7,241761,4888.25),(187860,'2024-08-06',4,202407,7,241761,8111.75),(187860,'2024-08-29',1,202407,12,0,11405.91),(187860,'2024-08-29',4,202407,11,243440,35.13),(187860,'2024-08-29',4,202407,12,0,19009.60),(187900,'2024-08-29',1,202407,12,0,11405.91),(187900,'2024-08-29',4,202407,11,243441,35.13),(187900,'2024-08-29',4,202407,12,0,19009.60),(188000,'2024-08-29',1,202407,12,0,11405.91),(188000,'2024-08-29',4,202407,12,0,19009.60),(188100,'2024-08-29',1,202407,12,0,11405.91),(188100,'2024-08-29',4,202407,11,243443,35.13),(188100,'2024-08-29',4,202407,12,0,19009.60),(188200,'2024-08-29',1,202407,12,0,11405.91),(188200,'2024-08-29',4,202407,12,0,15445.30),(188210,'2024-08-29',1,202407,12,0,11405.91),(188210,'2024-08-29',4,202407,12,0,11881.00),(188220,'2024-08-21',1,202407,1,240384,2000.00),(188220,'2024-08-21',1,202407,7,241762,2888.25),(188220,'2024-08-21',4,202407,7,241762,8111.75),(188220,'2024-08-29',1,202407,12,0,11405.91),(188220,'2024-08-29',4,202407,11,243445,35.13),(188220,'2024-08-29',4,202407,12,0,19009.60),(188240,'2024-08-29',1,202407,12,0,11405.91),(188240,'2024-08-29',4,202407,12,0,19009.60),(188250,'2024-08-29',1,202407,12,0,11405.91),(188250,'2024-08-29',4,202407,11,243447,16.09),(188250,'2024-08-29',4,202407,12,0,19009.60),(188300,'2024-08-29',1,202407,12,0,11405.91),(188300,'2024-08-29',4,202407,12,0,19009.60),(188400,'2024-08-08',1,202407,7,241764,4888.25),(188400,'2024-08-08',4,202407,7,241764,3564.26),(188400,'2024-08-08',50,202407,7,241764,47.49),(188400,'2024-08-29',1,202407,12,0,11405.91),(188400,'2024-08-29',4,202407,12,0,8316.70),(188450,'2024-08-29',1,202407,12,0,11405.91),(188450,'2024-08-29',4,202407,11,243448,13.37),(188450,'2024-08-29',4,202407,12,0,19009.60),(188500,'2024-08-29',1,202407,12,0,11405.91),(188500,'2024-08-29',4,202407,12,0,16633.40),(188600,'2024-08-20',1,202407,7,241765,4888.25),(188600,'2024-08-20',4,202407,7,241765,5600.98),(188600,'2024-08-20',50,202407,7,241765,10.77),(188600,'2024-08-20',93,202407,7,241765,0.00),(188600,'2024-08-29',1,202407,12,0,11405.91),(188600,'2024-08-29',4,202407,12,0,13069.10),(188700,'2024-08-29',1,202407,12,0,11405.91),(188700,'2024-08-29',4,202407,12,0,11881.00),(188800,'2024-08-29',1,202407,12,0,11405.91),(188900,'2024-08-11',1,202407,1,239636,16294.16),(188900,'2024-08-11',4,202407,1,239636,27156.48),(188900,'2024-08-11',50,202407,2,239637,35.13),(188900,'2024-08-11',62,202407,2,239637,19009.60),(188900,'2024-08-11',63,202407,2,239637,11405.91),(189000,'2024-08-29',1,202407,12,0,11405.91),(189000,'2024-08-29',4,202407,12,0,11881.00),(189100,'2024-08-03',1,202407,1,239166,16294.16),(189100,'2024-08-03',4,202407,1,239166,32405.84),(189100,'2024-08-29',4,202407,12,0,19009.60),(189100,'2024-08-29',50,202407,12,0,21.99),(189200,'2024-08-29',1,202407,12,0,11405.91),(189200,'2024-08-29',4,202407,11,243450,35.13),(189200,'2024-08-29',4,202407,12,0,19009.60),(189400,'2024-08-12',1,202407,7,241766,4888.25),(189400,'2024-08-12',4,202407,7,241766,5091.80),(189400,'2024-08-12',50,202407,7,241766,19.95),(189400,'2024-08-29',1,202407,12,0,11405.91),(189400,'2024-08-29',4,202407,12,0,11881.00),(189500,'2024-08-29',1,202407,12,0,11405.91),(189500,'2024-08-29',4,202407,12,0,19009.60),(189600,'2024-08-05',1,202407,7,241767,4888.25),(189600,'2024-08-05',4,202407,7,241767,6611.75),(189600,'2024-08-29',1,202407,12,0,11405.91),(189600,'2024-08-29',4,202407,11,243452,7.59),(189600,'2024-08-29',4,202407,12,0,15445.30),(189700,'2024-08-29',1,202407,12,0,11405.91),(189700,'2024-08-29',4,202407,12,0,10692.90),(189800,'2024-08-29',1,202407,12,0,11405.91),(189800,'2024-08-29',4,202407,12,0,19009.60),(189900,'2024-08-29',1,202407,12,0,11405.91),(189900,'2024-08-29',4,202407,12,0,1188.10),(189950,'2024-08-23',1,202407,7,241768,4888.25),(189950,'2024-08-23',4,202407,7,241768,7111.75),(189950,'2024-08-29',1,202407,12,0,11405.91),(189950,'2024-08-29',4,202407,11,243454,16.77),(189950,'2024-08-29',4,202407,12,0,16633.40),(190000,'2024-08-29',1,202407,12,0,11405.91),(190000,'2024-08-29',4,202407,12,0,19009.60),(190050,'2024-08-29',1,202407,12,0,11405.91),(190050,'2024-08-29',4,202407,12,0,19009.60),(190100,'2024-08-29',1,202407,12,0,11405.91),(190100,'2024-08-29',4,202407,12,0,1188.10),(190200,'2024-08-29',1,202407,12,0,11405.91),(190200,'2024-08-29',4,202407,12,0,19009.60),(190250,'2024-08-29',1,202407,12,0,11405.91),(190250,'2024-08-29',4,202407,12,0,9504.80),(190300,'2024-08-29',1,202407,12,0,11405.91),(190300,'2024-08-29',4,202407,11,243458,35.13),(190300,'2024-08-29',4,202407,12,0,19009.60),(190350,'2024-08-29',1,202407,12,0,11405.91),(190350,'2024-08-29',4,202407,11,243459,15.79),(190350,'2024-08-29',4,202407,12,0,3564.30),(190400,'2024-08-29',1,202407,12,0,11405.91),(190400,'2024-08-29',4,202407,12,0,19009.60),(190500,'2024-08-29',1,202407,12,0,11405.91),(190500,'2024-08-29',4,202407,11,243461,15.79),(190500,'2024-08-29',4,202407,12,0,3564.30),(190600,'2024-08-15',1,202407,7,241769,4888.25),(190600,'2024-08-15',4,202407,7,241769,7111.75),(190600,'2024-08-29',1,202407,12,0,11405.91),(190600,'2024-08-29',4,202407,11,243462,16.77),(190600,'2024-08-29',4,202407,12,0,16633.40),(190700,'2024-08-05',1,202407,1,239191,2700.00),(190700,'2024-08-05',1,202407,7,241770,2188.25),(190700,'2024-08-05',4,202407,7,241770,9811.75),(190700,'2024-08-29',1,202407,12,0,11405.91),(190700,'2024-08-29',4,202407,11,243463,32.41),(190700,'2024-08-29',4,202407,12,0,19009.60),(190800,'2024-08-06',1,202407,7,241771,4888.25),(190800,'2024-08-06',4,202407,7,241771,4582.62),(190800,'2024-08-06',50,202407,7,241771,29.13),(190800,'2024-08-06',93,202407,7,241771,0.00),(190800,'2024-08-29',1,202407,12,0,11405.91),(190800,'2024-08-29',4,202407,12,0,10692.90),(190900,'2024-08-22',1,202407,7,241772,4888.25),(190900,'2024-08-22',4,202407,7,241772,1011.75),(190900,'2024-08-29',1,202407,12,0,11405.91),(190900,'2024-08-29',4,202407,11,243464,6.61),(190900,'2024-08-29',4,202407,12,0,2376.20),(191000,'2024-08-14',1,202407,7,241773,4888.25),(191000,'2024-08-14',4,202407,7,241773,5091.80),(191000,'2024-08-14',50,202407,7,241773,19.95),(191000,'2024-08-29',1,202407,12,0,11405.91),(191000,'2024-08-29',4,202407,12,0,11881.00),(191100,'2024-08-29',1,202407,12,0,11405.91),(191100,'2024-08-29',4,202407,12,0,2376.20),(191200,'2024-08-29',1,202407,12,0,11405.91),(191200,'2024-08-29',4,202407,12,0,19009.60),(191300,'2024-08-29',1,202407,12,0,11405.91),(191300,'2024-08-29',4,202407,12,0,19009.60),(191400,'2024-08-29',1,202407,12,0,11405.91),(191400,'2024-08-29',4,202407,12,0,19009.60),(191500,'2024-08-29',1,202407,12,0,11405.91),(191500,'2024-08-29',4,202407,12,0,11881.00),(191600,'2024-08-29',1,202407,12,0,11405.91),(191600,'2024-08-29',4,202407,12,0,19009.60),(191700,'2024-08-29',1,202407,12,0,11405.91),(191700,'2024-08-29',4,202407,11,243470,10.65),(191700,'2024-08-29',4,202407,12,0,19009.60),(191800,'2024-08-29',1,202407,12,0,11405.91),(191800,'2024-08-29',4,202407,11,243471,32.41),(191800,'2024-08-29',4,202407,12,0,19009.60),(191850,'2024-08-08',4,202407,1,239485,66193.92),(191850,'2024-08-08',50,202407,1,239485,6.08),(191850,'2024-08-12',1,202407,1,239715,16294.16),(191850,'2024-08-12',4,202407,1,239715,18805.84),(191850,'2024-08-29',4,202407,12,0,19009.60),(191850,'2024-08-29',50,202407,12,0,0.23),(191900,'2024-08-20',1,202407,7,241774,4888.25),(191900,'2024-08-20',4,202407,7,241774,8111.75),(191900,'2024-08-29',1,202407,12,0,11405.91),(191900,'2024-08-29',4,202407,11,243472,35.13),(191900,'2024-08-29',4,202407,12,0,19009.60),(192000,'2024-08-29',1,202407,12,0,11405.91),(192000,'2024-08-29',4,202407,12,0,1188.10),(192050,'2024-08-29',1,202407,12,0,11405.91),(192050,'2024-08-29',4,202407,12,0,19009.60),(192100,'2024-08-09',1,202407,7,241776,4888.25),(192100,'2024-08-09',4,202407,7,241776,11511.75),(192100,'2024-08-29',1,202407,12,0,11405.91),(192100,'2024-08-29',4,202407,11,243474,29.69),(192100,'2024-08-29',4,202407,12,0,19009.60),(192150,'2024-08-29',1,202407,12,0,11405.91),(192150,'2024-08-29',4,202407,12,0,14257.20),(192200,'2024-08-29',1,202407,12,0,11405.91),(192200,'2024-08-29',1,202407,16,246100,4888.25),(192200,'2024-08-29',4,202407,11,243475,35.13),(192200,'2024-08-29',4,202407,12,0,19009.60),(192200,'2024-08-29',4,202407,16,246100,8111.75),(192300,'2024-08-29',1,202407,12,0,11405.91),(192300,'2024-08-29',4,202407,12,0,11881.00),(192400,'2024-08-29',1,202407,12,0,11405.91),(192400,'2024-08-29',4,202407,12,0,19009.60),(192500,'2024-08-29',1,202407,12,0,11405.91),(192500,'2024-08-29',4,202407,12,0,19009.60),(192600,'2024-08-29',1,202407,12,0,11405.91),(192600,'2024-08-29',4,202407,12,0,19009.60),(192650,'2024-08-29',1,202407,12,0,11405.91),(192650,'2024-08-29',4,202407,12,0,19009.60),(192700,'2024-08-29',1,202407,12,0,11405.91),(192700,'2024-08-29',4,202407,12,0,19009.60),(192800,'2024-08-02',1,202407,7,241777,4888.25),(192800,'2024-08-02',4,202407,7,241777,5091.80),(192800,'2024-08-02',50,202407,7,241777,19.95),(192800,'2024-08-29',1,202407,12,0,11405.91),(192800,'2024-08-29',4,202407,12,0,11881.00),(192900,'2024-08-29',1,202407,12,0,11405.91),(192900,'2024-08-29',4,202407,12,0,19009.60),(193000,'2024-08-06',1,202407,7,241778,4888.25),(193000,'2024-08-06',4,202407,7,241778,1511.75),(193000,'2024-08-29',1,202407,12,0,11405.91),(193000,'2024-08-29',4,202407,11,243482,15.79),(193000,'2024-08-29',4,202407,12,0,3564.30),(193100,'2024-08-09',1,202407,7,241779,4888.25),(193100,'2024-08-09',4,202407,7,241779,18311.75),(193100,'2024-08-29',1,202407,12,0,11405.91),(193100,'2024-08-29',4,202407,11,243483,18.81),(193100,'2024-08-29',4,202407,12,0,19009.60),(193200,'2024-08-29',1,202407,12,0,11405.91),(193200,'2024-08-29',4,202407,12,0,14257.20),(193300,'2024-08-29',1,202407,12,0,11405.91),(193300,'2024-08-29',4,202407,12,0,17821.50),(193400,'2024-08-29',1,202407,12,0,11405.91),(193400,'2024-08-29',4,202407,12,0,4752.40),(193500,'2024-08-29',1,202407,12,0,11405.91),(193500,'2024-08-29',4,202407,11,243486,16.77),(193500,'2024-08-29',4,202407,12,0,16633.40),(193600,'2024-08-29',1,202407,12,0,11405.91),(193600,'2024-08-29',4,202407,12,0,19009.60),(193650,'2024-08-29',1,202407,12,0,11405.91),(193650,'2024-08-29',4,202407,12,0,19009.60),(193700,'2024-08-29',1,202407,12,0,11405.91),(193700,'2024-08-29',4,202407,12,0,19009.60),(193800,'2024-08-29',1,202407,12,0,11405.91),(193800,'2024-08-29',1,202407,16,246101,4888.25),(193800,'2024-08-29',4,202407,12,0,11881.00),(193800,'2024-08-29',4,202407,16,246101,5091.80),(193800,'2024-08-29',50,202407,16,246101,19.95),(193850,'2024-08-21',1,202407,7,241781,4888.25),(193850,'2024-08-21',4,202407,7,241781,7611.75),(193850,'2024-08-29',1,202407,12,0,11405.91),(193850,'2024-08-29',4,202407,11,243489,25.95),(193850,'2024-08-29',4,202407,12,0,17821.50),(193900,'2024-08-22',1,202407,7,241782,4888.25),(193900,'2024-08-22',4,202407,7,241782,4073.44),(193900,'2024-08-22',50,202407,7,241782,38.31),(193900,'2024-08-29',1,202407,12,0,11405.91),(193900,'2024-08-29',4,202407,12,0,9504.80),(193950,'2024-08-29',1,202407,12,0,11405.91),(193950,'2024-08-29',4,202407,12,0,19009.60),(194000,'2024-08-29',1,202407,12,0,11405.91),(194000,'2024-08-29',4,202407,12,0,19009.60),(194200,'2024-08-29',1,202407,12,0,11405.91),(194200,'2024-08-29',4,202407,12,0,19009.60),(194300,'2024-08-13',1,202407,7,241783,4888.25),(194300,'2024-08-13',4,202407,7,241783,7111.75),(194300,'2024-08-29',1,202407,12,0,11405.91),(194300,'2024-08-29',4,202407,11,243493,16.77),(194300,'2024-08-29',4,202407,12,0,16633.40),(194320,'2024-08-29',1,202407,12,0,11405.91),(194320,'2024-08-29',4,202407,12,0,4752.40),(194330,'2024-08-29',1,202407,12,0,11405.91),(194330,'2024-08-29',4,202407,12,0,19009.60),(194340,'2024-08-29',1,202407,12,0,11405.91),(194340,'2024-08-29',4,202407,12,0,15445.30),(194350,'2024-08-29',1,202407,12,0,11405.91),(194350,'2024-08-29',4,202407,12,0,19009.60),(194360,'2024-08-29',1,202407,12,0,11405.91),(194360,'2024-08-29',1,202407,16,246102,4888.25),(194360,'2024-08-29',4,202407,11,243498,15.79),(194360,'2024-08-29',4,202407,12,0,3564.30),(194360,'2024-08-29',4,202407,16,246102,1511.75),(194700,'2024-08-29',1,202407,12,0,11405.91),(194700,'2024-08-29',4,202407,12,0,19009.60),(194800,'2024-08-15',1,202407,1,239912,3000.00),(194800,'2024-08-15',1,202407,7,241784,1888.25),(194800,'2024-08-15',4,202407,7,241784,8111.75),(194800,'2024-08-29',1,202407,12,0,11405.91),(194800,'2024-08-29',4,202407,11,243499,35.13),(194800,'2024-08-29',4,202407,12,0,19009.60),(194900,'2024-08-29',1,202407,12,0,11405.91),(194900,'2024-08-29',4,202407,11,243500,43.33),(194900,'2024-08-29',4,202407,12,0,7128.60),(194902,'2024-08-29',1,202407,12,0,11405.91),(194902,'2024-08-29',4,202407,12,0,2376.20),(194904,'2024-08-08',1,202407,7,241785,4888.25),(194904,'2024-08-08',4,202407,7,241785,4073.44),(194904,'2024-08-08',50,202407,7,241785,38.31),(194904,'2024-08-29',1,202407,12,0,11405.91),(194904,'2024-08-29',4,202407,12,0,9504.80),(194906,'2024-08-29',1,202407,12,0,11405.91),(194906,'2024-08-29',4,202407,12,0,19009.60),(194908,'2024-08-29',1,202407,12,0,11405.91),(194908,'2024-08-29',4,202407,12,0,19009.60),(194910,'2024-08-16',1,202407,1,240043,900.00),(194910,'2024-08-16',1,202407,7,241786,3988.25),(194910,'2024-08-16',4,202407,7,241786,20011.75),(194910,'2024-08-29',1,202407,12,0,11405.91),(194910,'2024-08-29',4,202407,11,243504,16.09),(194910,'2024-08-29',4,202407,12,0,19009.60),(194912,'2024-08-29',1,202407,12,0,11405.91),(194912,'2024-08-29',4,202407,12,0,15445.30),(194914,'2024-08-29',1,202407,12,0,11405.91),(194914,'2024-08-29',4,202407,12,0,15445.30),(194916,'2024-08-29',1,202407,12,0,11405.91),(194916,'2024-08-29',4,202407,12,0,19009.60),(194918,'2024-08-29',1,202407,12,0,11405.91),(194918,'2024-08-29',4,202407,12,0,14257.20),(194922,'2024-08-29',1,202407,12,0,11405.91),(194922,'2024-08-29',4,202407,12,0,19009.60),(194924,'2024-08-29',1,202407,12,0,11405.91),(194924,'2024-08-29',4,202407,12,0,19009.60),(194926,'2024-08-29',1,202407,12,0,11405.91),(194926,'2024-08-29',4,202407,12,0,19009.60),(194927,'2024-08-29',1,202407,12,0,11405.91),(194927,'2024-08-29',4,202407,12,0,19009.60),(194928,'2024-08-29',1,202407,12,0,11405.91),(194928,'2024-08-29',4,202407,12,0,5940.50),(194930,'2024-08-28',1,202407,1,240737,16294.16),(194930,'2024-08-28',4,202407,1,240737,105.84),(194930,'2024-08-29',4,202407,11,243512,29.69),(194930,'2024-08-29',4,202407,12,0,19009.60),(194932,'2024-08-15',1,202407,7,241787,4888.25),(194932,'2024-08-15',4,202407,7,241787,5091.80),(194932,'2024-08-15',50,202407,7,241787,19.95),(194932,'2024-08-29',1,202407,12,0,11405.91),(194932,'2024-08-29',4,202407,12,0,11881.00),(194933,'2024-08-29',1,202407,12,0,11405.91),(194933,'2024-08-29',4,202407,12,0,3564.30),(194934,'2024-08-29',1,202407,12,0,11405.91),(194934,'2024-08-29',4,202407,12,0,19009.60),(194935,'2024-08-29',1,202407,12,0,11405.91),(194935,'2024-08-29',1,202407,16,246103,4888.25),(194935,'2024-08-29',4,202407,12,0,9504.80),(194935,'2024-08-29',4,202407,16,246103,4073.44),(194935,'2024-08-29',50,202407,16,246103,38.31),(194936,'2024-08-29',1,202407,12,0,11405.91),(194936,'2024-08-29',4,202407,12,0,19009.60),(194937,'2024-08-05',1,202407,7,241788,4888.25),(194937,'2024-08-05',4,202407,7,241788,8111.75),(194937,'2024-08-29',1,202407,12,0,11405.91),(194937,'2024-08-29',4,202407,11,243516,35.13),(194937,'2024-08-29',4,202407,12,0,19009.60),(194938,'2024-08-29',1,202407,12,0,11405.91),(194938,'2024-08-29',4,202407,12,0,19009.60),(194940,'2024-08-29',1,202407,12,0,11405.91),(194940,'2024-08-29',4,202407,12,0,9504.80),(194942,'2024-08-29',1,202407,12,0,11405.91),(194942,'2024-08-29',4,202407,12,0,19009.60),(194943,'2024-08-29',1,202407,12,0,11405.91),(194943,'2024-08-29',4,202407,12,0,19009.60),(194944,'2024-08-29',1,202407,12,0,11405.91),(194944,'2024-08-29',4,202407,12,0,19009.60),(194946,'2024-08-20',1,202407,7,241789,4888.25),(194946,'2024-08-20',4,202407,7,241789,14911.75),(194946,'2024-08-29',1,202407,12,0,11405.91),(194946,'2024-08-29',4,202407,11,243521,24.25),(194946,'2024-08-29',4,202407,12,0,19009.60),(194948,'2024-08-23',1,202407,7,241790,4888.25),(194948,'2024-08-23',4,202407,7,241790,8111.75),(194948,'2024-08-29',1,202407,12,0,11405.91),(194948,'2024-08-29',4,202407,11,243522,35.13),(194948,'2024-08-29',4,202407,12,0,19009.60),(194950,'2024-08-29',1,202407,12,0,11405.91),(194950,'2024-08-29',4,202407,12,0,4752.40),(194952,'2024-08-16',1,202407,7,241791,4888.25),(194952,'2024-08-16',4,202407,7,241791,13211.75),(194952,'2024-08-29',1,202407,12,0,11405.91),(194952,'2024-08-29',4,202407,11,243524,26.97),(194952,'2024-08-29',4,202407,12,0,19009.60),(194954,'2024-08-29',1,202407,12,0,11405.91),(194954,'2024-08-29',4,202407,12,0,19009.60),(194956,'2024-08-29',1,202407,12,0,11405.91),(194956,'2024-08-29',4,202407,12,0,19009.60),(194958,'2024-08-26',1,202407,7,241792,4888.25),(194958,'2024-08-26',4,202407,7,241792,8111.75),(194958,'2024-08-29',1,202407,12,0,11405.91),(194958,'2024-08-29',4,202407,11,243527,35.13),(194958,'2024-08-29',4,202407,12,0,19009.60),(194960,'2024-08-29',1,202407,12,0,11405.91),(194960,'2024-08-29',4,202407,12,0,14257.20),(194962,'2024-08-29',1,202407,12,0,11405.91),(194962,'2024-08-29',4,202407,12,0,19009.60),(194964,'2024-08-29',1,202407,12,0,11405.91),(194964,'2024-08-29',4,202407,12,0,14257.20),(194966,'2024-08-06',1,202407,7,241793,4888.25),(194966,'2024-08-06',4,202407,7,241793,20011.75),(194966,'2024-08-29',1,202407,12,0,11405.91),(194966,'2024-08-29',4,202407,11,243529,16.09),(194966,'2024-08-29',4,202407,12,0,19009.60),(194968,'2024-08-29',1,202407,12,0,11405.91),(194968,'2024-08-29',4,202407,12,0,14257.20),(194970,'2024-08-12',1,202407,7,241794,4888.25),(194970,'2024-08-12',4,202407,7,241794,7111.75),(194970,'2024-08-29',1,202407,12,0,11405.91),(194970,'2024-08-29',4,202407,11,243530,16.77),(194970,'2024-08-29',4,202407,12,0,16633.40),(194972,'2024-08-13',1,202407,7,241795,4888.25),(194972,'2024-08-13',4,202407,7,241795,8111.75),(194972,'2024-08-29',1,202407,12,0,11405.91),(194972,'2024-08-29',4,202407,11,243531,35.13),(194972,'2024-08-29',4,202407,12,0,19009.60),(195000,'2024-08-15',1,202407,7,241796,4888.25),(195000,'2024-08-15',4,202407,7,241796,5600.98),(195000,'2024-08-15',50,202407,7,241796,10.77),(195000,'2024-08-15',93,202407,7,241796,0.00),(195000,'2024-08-29',1,202407,12,0,11405.91),(195000,'2024-08-29',4,202407,12,0,13069.10),(195020,'2024-08-29',1,202407,12,0,11405.91),(195020,'2024-08-29',4,202407,12,0,4752.40),(195040,'2024-08-29',1,202407,12,0,11405.91),(195040,'2024-08-29',4,202407,12,0,19009.60),(195060,'2024-08-12',1,202407,7,241797,4888.25),(195060,'2024-08-12',4,202407,7,241797,8111.75),(195060,'2024-08-29',1,202407,12,0,11405.91),(195060,'2024-08-29',4,202407,11,243534,35.13),(195060,'2024-08-29',4,202407,12,0,19009.60),(195100,'2024-08-29',1,202407,12,0,11405.91),(195100,'2024-08-29',4,202407,12,0,11881.00),(195200,'2024-08-13',1,202407,7,241798,4888.25),(195200,'2024-08-13',4,202407,7,241798,7111.75),(195200,'2024-08-29',1,202407,12,0,11405.91),(195200,'2024-08-29',4,202407,11,243535,16.77),(195200,'2024-08-29',4,202407,12,0,16633.40),(195300,'2024-08-06',1,202407,7,241799,4888.25),(195300,'2024-08-06',4,202407,7,241799,3564.26),(195300,'2024-08-06',50,202407,7,241799,47.49),(195300,'2024-08-29',1,202407,12,0,11405.91),(195300,'2024-08-29',4,202407,12,0,8316.70),(195350,'2024-08-14',1,202407,7,241800,4888.25),(195350,'2024-08-14',4,202407,7,241800,4582.62),(195350,'2024-08-14',50,202407,7,241800,29.13),(195350,'2024-08-14',93,202407,7,241800,0.00),(195350,'2024-08-29',1,202407,12,0,11405.91),(195350,'2024-08-29',4,202407,12,0,10692.90),(195400,'2024-08-29',1,202407,12,0,11405.91),(195400,'2024-08-29',4,202407,12,0,14257.20),(195500,'2024-08-29',1,202407,12,0,11405.91),(195500,'2024-08-29',4,202407,12,0,19009.60),(195510,'2024-08-12',1,202407,7,241801,4888.25),(195510,'2024-08-12',4,202407,7,241801,5600.98),(195510,'2024-08-12',50,202407,7,241801,10.77),(195510,'2024-08-12',93,202407,7,241801,0.00),(195510,'2024-08-29',1,202407,12,0,11405.91),(195510,'2024-08-29',4,202407,12,0,13069.10),(195520,'2024-08-21',1,202407,7,241802,4888.25),(195520,'2024-08-21',4,202407,7,241802,18311.75),(195520,'2024-08-29',1,202407,12,0,11405.91),(195520,'2024-08-29',4,202407,11,243537,18.81),(195520,'2024-08-29',4,202407,12,0,19009.60),(195530,'2024-08-29',1,202407,12,0,11405.91),(195530,'2024-08-29',4,202407,12,0,19009.60),(195540,'2024-08-29',1,202407,12,0,11405.91),(195540,'2024-08-29',4,202407,12,0,17821.50),(195600,'2024-08-29',1,202407,12,0,11405.91),(195600,'2024-08-29',4,202407,12,0,19009.60),(195700,'2024-08-29',1,202407,12,0,11405.91),(195700,'2024-08-29',4,202407,12,0,19009.60),(195710,'2024-08-29',1,202407,12,0,11405.91),(195710,'2024-08-29',4,202407,11,243542,16.77),(195710,'2024-08-29',4,202407,12,0,16633.40),(195720,'2024-08-29',1,202407,12,0,11405.91),(195720,'2024-08-29',4,202407,12,0,16633.40),(195730,'2024-08-29',1,202407,12,0,11405.91),(195730,'2024-08-29',4,202407,12,0,19009.60),(195740,'2024-08-29',1,202407,12,0,11405.91),(195740,'2024-08-29',4,202407,12,0,14257.20),(195750,'2024-08-29',1,202407,12,0,11405.91),(195750,'2024-08-29',4,202407,12,0,19009.60),(195800,'2024-08-29',1,202407,12,0,11405.91),(195800,'2024-08-29',4,202407,12,0,7128.60),(195900,'2024-08-29',1,202407,12,0,11405.91),(195900,'2024-08-29',4,202407,11,243546,43.33),(195900,'2024-08-29',4,202407,12,0,7128.60),(196000,'2024-08-08',1,202407,7,241804,4888.25),(196000,'2024-08-08',4,202407,7,241804,5600.98),(196000,'2024-08-08',50,202407,7,241804,10.77),(196000,'2024-08-08',93,202407,7,241804,0.00),(196000,'2024-08-29',1,202407,12,0,11405.91),(196000,'2024-08-29',4,202407,12,0,13069.10),(196005,'2024-08-29',1,202407,12,0,11405.91),(196005,'2024-08-29',4,202407,12,0,17821.50),(196010,'2024-08-20',1,202407,7,241805,4888.25),(196010,'2024-08-20',4,202407,7,241805,8111.75),(196010,'2024-08-29',1,202407,12,0,11405.91),(196010,'2024-08-29',4,202407,11,243548,35.13),(196010,'2024-08-29',4,202407,12,0,19009.60),(196015,'2024-08-29',1,202407,12,0,11405.91),(196015,'2024-08-29',4,202407,12,0,19009.60),(196020,'2024-08-29',1,202407,12,0,11405.91),(196020,'2024-08-29',4,202407,12,0,19009.60),(196025,'2024-08-13',1,202407,7,241806,4888.25),(196025,'2024-08-13',4,202407,7,241806,8111.75),(196025,'2024-08-29',1,202407,12,0,11405.91),(196025,'2024-08-29',4,202407,11,243550,35.13),(196025,'2024-08-29',4,202407,12,0,19009.60),(196030,'2024-08-29',1,202407,12,0,11405.91),(196030,'2024-08-29',4,202407,11,243551,35.13),(196030,'2024-08-29',4,202407,12,0,19009.60),(196035,'2024-08-29',1,202407,12,0,11405.91),(196035,'2024-08-29',4,202407,12,0,19009.60),(196037,'2024-08-29',1,202407,12,0,11405.91),(196037,'2024-08-29',4,202407,12,0,19009.60),(196040,'2024-08-29',1,202407,12,0,11405.91),(196040,'2024-08-29',4,202407,12,0,19009.60),(196045,'2024-08-05',1,202407,7,241807,4888.25),(196045,'2024-08-05',4,202407,7,241807,8111.75),(196045,'2024-08-29',1,202407,12,0,11405.91),(196045,'2024-08-29',4,202407,11,243554,35.13),(196045,'2024-08-29',4,202407,12,0,19009.60),(196050,'2024-08-29',1,202407,12,0,11405.91),(196050,'2024-08-29',4,202407,12,0,16633.40),(196052,'2024-08-21',1,202407,7,241808,4888.25),(196052,'2024-08-21',4,202407,7,241808,8111.75),(196052,'2024-08-29',1,202407,12,0,11405.91),(196052,'2024-08-29',4,202407,11,243556,35.13),(196052,'2024-08-29',4,202407,12,0,19009.60),(196055,'2024-08-29',1,202407,12,0,11405.91),(196055,'2024-08-29',4,202407,12,0,19009.60),(196200,'2024-08-29',1,202407,12,0,11405.91),(196200,'2024-08-29',4,202407,12,0,19009.60),(196210,'2024-08-29',1,202407,12,0,11405.91),(196210,'2024-08-29',4,202407,12,0,7128.60),(196220,'2024-08-29',1,202407,12,0,11405.91),(196220,'2024-08-29',4,202407,12,0,17821.50),(196230,'2024-08-29',1,202407,12,0,11405.91),(196230,'2024-08-29',4,202407,12,0,19009.60),(196240,'2024-08-29',1,202407,12,0,11405.91),(196240,'2024-08-29',4,202407,12,0,11881.00),(196245,'2024-08-29',1,202407,12,0,11405.91),(196245,'2024-08-29',4,202407,11,243562,35.13),(196245,'2024-08-29',4,202407,12,0,19009.60),(196250,'2024-08-02',1,202407,7,241809,4888.25),(196250,'2024-08-02',4,202407,7,241809,5600.98),(196250,'2024-08-02',50,202407,7,241809,10.77),(196250,'2024-08-02',93,202407,7,241809,0.00),(196250,'2024-08-29',1,202407,12,0,11405.91),(196250,'2024-08-29',4,202407,12,0,13069.10),(196260,'2024-08-29',1,202407,12,0,11405.91),(196260,'2024-08-29',4,202407,12,0,11881.00),(196300,'2024-08-29',1,202407,12,0,11405.91),(196300,'2024-08-29',4,202407,12,0,19009.60),(196400,'2024-08-29',1,202407,12,0,11405.91),(196400,'2024-08-29',4,202407,12,0,15445.30),(196410,'2024-08-21',1,202407,1,240354,6400.00),(196410,'2024-08-21',4,202407,7,241810,10000.00),(196410,'2024-08-29',1,202407,12,0,9894.16),(196410,'2024-08-29',4,202407,11,243565,29.69),(196410,'2024-08-29',4,202407,12,0,19009.60),(196420,'2024-08-29',1,202407,12,0,11405.91),(196420,'2024-08-29',4,202407,12,0,19009.60),(196430,'2024-08-29',1,202407,12,0,11405.91),(196430,'2024-08-29',4,202407,12,0,19009.60),(196440,'2024-08-29',1,202407,12,0,11405.91),(196440,'2024-08-29',4,202407,12,0,19009.60),(196500,'2024-08-29',1,202407,12,0,11405.91),(196500,'2024-08-29',4,202407,12,0,19009.60),(196600,'2024-08-29',1,202407,12,0,11405.91),(196600,'2024-08-29',4,202407,12,0,19009.60),(196650,'2024-08-29',1,202407,12,0,11405.91),(196650,'2024-08-29',4,202407,12,0,19009.60),(196700,'2024-08-29',1,202407,12,0,11405.91),(196700,'2024-08-29',4,202407,12,0,19009.60),(196750,'2024-08-29',1,202407,12,0,11405.91),(196750,'2024-08-29',4,202407,12,0,19009.60),(196800,'2024-08-29',1,202407,12,0,11405.91),(196800,'2024-08-29',4,202407,11,243574,35.13),(196800,'2024-08-29',4,202407,12,0,19009.60),(196900,'2024-08-23',1,202407,1,240597,10300.00),(196900,'2024-08-23',4,202407,7,241811,34983.45),(196900,'2024-08-23',50,202407,7,241811,16.55),(196900,'2024-08-23',93,202407,7,241811,0.00),(196900,'2024-08-29',1,202407,12,0,5994.16),(196900,'2024-08-29',4,202407,12,0,19009.60),(197000,'2024-08-29',1,202407,12,0,11405.91),(197000,'2024-08-29',4,202407,12,0,11881.00),(197100,'2024-08-29',1,202407,12,0,11405.91),(197100,'2024-08-29',4,202407,12,0,19009.60),(197130,'2024-08-21',1,202407,1,240225,14700.00),(197130,'2024-08-29',1,202407,12,0,1594.16),(197130,'2024-08-29',4,202407,11,243576,32.41),(197130,'2024-08-29',4,202407,12,0,19009.60),(197160,'2024-08-29',1,202407,12,0,11405.91),(197160,'2024-08-29',4,202407,12,0,3564.30),(197200,'2024-08-05',1,202407,7,241812,4888.25),(197200,'2024-08-05',4,202407,7,241812,6611.75),(197200,'2024-08-29',1,202407,12,0,11405.91),(197200,'2024-08-29',4,202407,11,243578,7.59),(197200,'2024-08-29',4,202407,12,0,15445.30),(197300,'2024-08-09',1,202407,7,241813,4888.25),(197300,'2024-08-09',4,202407,7,241813,1511.75),(197300,'2024-08-29',1,202407,12,0,11405.91),(197300,'2024-08-29',4,202407,11,243579,15.79),(197300,'2024-08-29',4,202407,12,0,3564.30),(197330,'2024-08-09',1,202407,7,241814,4888.25),(197330,'2024-08-09',4,202407,7,241814,4073.44),(197330,'2024-08-09',50,202407,7,241814,38.31),(197330,'2024-08-29',1,202407,12,0,11405.91),(197330,'2024-08-29',4,202407,12,0,9504.80),(197360,'2024-08-09',1,202407,7,241815,4888.25),(197360,'2024-08-09',4,202407,7,241815,509.18),(197360,'2024-08-09',50,202407,7,241815,2.57),(197360,'2024-08-29',1,202407,12,0,11405.91),(197360,'2024-08-29',4,202407,12,0,1188.10),(197400,'2024-08-29',1,202407,12,0,11405.91),(197400,'2024-08-29',4,202407,12,0,10692.90),(197500,'2024-08-29',1,202407,12,0,11405.91),(197500,'2024-08-29',4,202407,12,0,19009.60),(197550,'2024-08-28',1,202407,1,240758,4900.00),(197550,'2024-08-28',4,202407,7,241816,20000.00),(197550,'2024-08-29',1,202407,12,0,11394.16),(197550,'2024-08-29',4,202407,11,243581,16.09),(197550,'2024-08-29',4,202407,12,0,19009.60),(197600,'2024-08-29',1,202407,12,0,11405.91),(197600,'2024-08-29',4,202407,12,0,9504.80),(197610,'2024-08-29',1,202407,12,0,11405.91),(197610,'2024-08-29',4,202407,12,0,11881.00),(197620,'2024-08-29',1,202407,12,0,11405.91),(197620,'2024-08-29',4,202407,12,0,14257.20),(197630,'2024-08-29',1,202407,12,0,11405.91),(197630,'2024-08-29',4,202407,12,0,14257.20),(197640,'2024-08-29',1,202407,12,0,11405.91),(197640,'2024-08-29',4,202407,12,0,8316.70),(197650,'2024-08-29',1,202407,12,0,11405.91),(197650,'2024-08-29',4,202407,12,0,19009.60),(197660,'2024-08-29',1,202407,12,0,11405.91),(197660,'2024-08-29',4,202407,12,0,19009.60),(197670,'2024-08-29',1,202407,12,0,11405.91),(197670,'2024-08-29',4,202407,12,0,19009.60),(197700,'2024-08-29',1,202407,12,0,11405.91),(197700,'2024-08-29',4,202407,12,0,19009.60),(197720,'2024-08-29',1,202407,12,0,11405.91),(197720,'2024-08-29',4,202407,12,0,19009.60),(197730,'2024-08-06',1,202407,7,241818,4888.25),(197730,'2024-08-06',4,202407,7,241818,2511.75),(197730,'2024-08-29',1,202407,12,0,11405.91),(197730,'2024-08-29',4,202407,11,243587,34.15),(197730,'2024-08-29',4,202407,12,0,5940.50),(197760,'2024-08-08',1,202407,7,241819,4888.25),(197760,'2024-08-08',4,202407,7,241819,6110.16),(197760,'2024-08-08',50,202407,7,241819,1.59),(197760,'2024-08-08',93,202407,7,241819,0.00),(197760,'2024-08-29',1,202407,12,0,11405.91),(197760,'2024-08-29',4,202407,12,0,14257.20),(197800,'2024-08-03',1,202407,1,239167,16294.16),(197800,'2024-08-03',4,202407,1,239167,5205.84),(197800,'2024-08-29',4,202407,11,243588,21.53),(197800,'2024-08-29',4,202407,12,0,19009.60),(197850,'2024-08-29',1,202407,12,0,11405.91),(197850,'2024-08-29',4,202407,12,0,19009.60),(197860,'2024-08-29',1,202407,12,0,11405.91),(197860,'2024-08-29',4,202407,12,0,4752.40),(197900,'2024-08-08',1,202407,7,241820,4888.25),(197900,'2024-08-08',4,202407,7,241820,8111.75),(197900,'2024-08-29',1,202407,12,0,11405.91),(197900,'2024-08-29',4,202407,11,243590,35.13),(197900,'2024-08-29',4,202407,12,0,19009.60),(198000,'2024-08-29',1,202407,12,0,11405.91),(198000,'2024-08-29',4,202407,12,0,1188.10),(198050,'2024-08-20',4,202407,1,240178,9500.00),(198050,'2024-08-29',1,202407,12,0,4917.38),(198050,'2024-08-29',4,202407,12,0,5775.52),(198050,'2024-08-29',50,202407,12,0,29.13),(198100,'2024-08-29',1,202407,12,0,11405.91),(198100,'2024-08-29',4,202407,12,0,19009.60),(198300,'2024-08-29',1,202407,12,0,11405.91),(198300,'2024-08-29',4,202407,12,0,19009.60),(198315,'2024-08-29',1,202407,12,0,11405.91),(198315,'2024-08-29',4,202407,12,0,11881.00),(198330,'2024-08-22',1,202407,7,241821,4888.25),(198330,'2024-08-22',4,202407,7,241821,4582.62),(198330,'2024-08-22',50,202407,7,241821,29.13),(198330,'2024-08-22',93,202407,7,241821,0.00),(198330,'2024-08-29',1,202407,12,0,11405.91),(198330,'2024-08-29',4,202407,12,0,10692.90),(198360,'2024-08-29',1,202407,12,0,11405.91),(198360,'2024-08-29',4,202407,12,0,8316.70),(198500,'2024-08-16',1,202407,7,241822,4888.25),(198500,'2024-08-16',4,202407,7,241822,2011.75),(198500,'2024-08-29',1,202407,12,0,11405.91),(198500,'2024-08-29',4,202407,11,243593,24.97),(198500,'2024-08-29',4,202407,12,0,4752.40),(198600,'2024-08-29',1,202407,12,0,11405.91),(198600,'2024-08-29',4,202407,12,0,15445.30),(198630,'2024-08-29',1,202407,12,0,11405.91),(198630,'2024-08-29',4,202407,12,0,19009.60),(198660,'2024-08-20',1,202407,7,241823,4888.25),(198660,'2024-08-20',4,202407,7,241823,8111.75),(198660,'2024-08-29',1,202407,12,0,11405.91),(198660,'2024-08-29',4,202407,11,243596,35.13),(198660,'2024-08-29',4,202407,12,0,19009.60),(198700,'2024-08-29',1,202407,12,0,11405.91),(198700,'2024-08-29',4,202407,12,0,8316.70),(198702,'2024-08-08',1,202407,1,239481,4500.00),(198702,'2024-08-08',1,202407,7,241824,388.25),(198702,'2024-08-08',4,202407,7,241824,5600.98),(198702,'2024-08-08',50,202407,7,241824,10.77),(198702,'2024-08-08',93,202407,7,241824,0.00),(198702,'2024-08-29',1,202407,12,0,11405.91),(198702,'2024-08-29',4,202407,12,0,13069.10),(198704,'2024-08-29',1,202407,12,0,11405.91),(198704,'2024-08-29',4,202407,12,0,5940.50),(198705,'2024-08-29',1,202407,12,0,11405.91),(198705,'2024-08-29',4,202407,12,0,19009.60),(198706,'2024-08-29',1,202407,12,0,11405.91),(198706,'2024-08-29',2,202407,12,0,4782.57),(198706,'2024-08-29',4,202407,12,0,19009.60),(198706,'2024-08-29',5,202407,12,0,8221.76),(198708,'2024-08-29',1,202407,12,0,11405.91),(198708,'2024-08-29',4,202407,12,0,14257.20),(198710,'2024-08-29',1,202407,12,0,11405.91),(198710,'2024-08-29',4,202407,12,0,19009.60),(198712,'2024-08-29',1,202407,12,0,11405.91),(198712,'2024-08-29',4,202407,11,243601,24.97),(198712,'2024-08-29',4,202407,12,0,4752.40),(198714,'2024-08-21',1,202407,7,241827,4888.25),(198714,'2024-08-21',4,202407,7,241827,7611.75),(198714,'2024-08-29',1,202407,12,0,11405.91),(198714,'2024-08-29',4,202407,11,243602,25.95),(198714,'2024-08-29',4,202407,12,0,17821.50),(198716,'2024-08-29',1,202407,12,0,11405.91),(198716,'2024-08-29',4,202407,12,0,17821.50),(198718,'2024-08-29',1,202407,12,0,11405.91),(198718,'2024-08-29',4,202407,12,0,19009.60),(198720,'2024-08-29',1,202407,12,0,11405.91),(198720,'2024-08-29',4,202407,12,0,19009.60),(198722,'2024-08-29',1,202407,12,0,11405.91),(198722,'2024-08-29',4,202407,12,0,19009.60),(198724,'2024-08-29',1,202407,12,0,11405.91),(198724,'2024-08-29',4,202407,12,0,5940.50),(198726,'2024-08-29',1,202407,12,0,11405.91),(198726,'2024-08-29',4,202407,12,0,14257.20),(198728,'2024-08-02',1,202407,7,241828,4888.25),(198728,'2024-08-02',4,202407,7,241828,7611.75),(198728,'2024-08-29',1,202407,12,0,11405.91),(198728,'2024-08-29',4,202407,11,243608,25.95),(198728,'2024-08-29',4,202407,12,0,17821.50),(198730,'2024-08-29',1,202407,12,0,11405.91),(198730,'2024-08-29',4,202407,12,0,8316.70),(198732,'2024-08-29',1,202407,12,0,11405.91),(198732,'2024-08-29',4,202407,12,0,19009.60),(198734,'2024-08-29',1,202407,12,0,11405.91),(198734,'2024-08-29',2,202407,12,0,4782.57),(198734,'2024-08-29',4,202407,12,0,19009.60),(198734,'2024-08-29',5,202407,12,0,8221.76),(198736,'2024-08-29',1,202407,12,0,11405.91),(198736,'2024-08-29',4,202407,12,0,17821.50),(198737,'2024-08-29',1,202407,12,0,11405.91),(198737,'2024-08-29',4,202407,12,0,11881.00),(198738,'2024-08-14',1,202407,7,241829,4888.25),(198738,'2024-08-14',4,202407,7,241829,4582.62),(198738,'2024-08-14',50,202407,7,241829,29.13),(198738,'2024-08-14',93,202407,7,241829,0.00),(198738,'2024-08-29',1,202407,12,0,11405.91),(198738,'2024-08-29',4,202407,12,0,10692.90),(198742,'2024-08-25',1,202407,1,240658,16294.16),(198742,'2024-08-25',4,202407,1,240658,10305.84),(198742,'2024-08-29',4,202407,11,243612,13.37),(198742,'2024-08-29',4,202407,12,0,19009.60),(198744,'2024-08-29',1,202407,12,0,11405.91),(198744,'2024-08-29',4,202407,12,0,19009.60),(198746,'2024-08-29',1,202407,12,0,11405.91),(198746,'2024-08-29',4,202407,12,0,17821.50),(198748,'2024-08-07',1,202407,1,239453,16294.16),(198748,'2024-08-07',4,202407,1,239453,5205.84),(198748,'2024-08-29',4,202407,11,243615,21.53),(198748,'2024-08-29',4,202407,12,0,19009.60),(198750,'2024-08-29',1,202407,12,0,11405.91),(198750,'2024-08-29',4,202407,12,0,19009.60),(198752,'2024-08-29',1,202407,12,0,11405.91),(198752,'2024-08-29',4,202407,11,243617,32.41),(198752,'2024-08-29',4,202407,12,0,19009.60),(198754,'2024-08-29',1,202407,12,0,11405.91),(198754,'2024-08-29',4,202407,12,0,11881.00),(198756,'2024-08-29',1,202407,12,0,11405.91),(198756,'2024-08-29',4,202407,12,0,19009.60),(198758,'2024-08-29',1,202407,12,0,11405.91),(198758,'2024-08-29',4,202407,12,0,19009.60),(198760,'2024-08-29',1,202407,12,0,11405.91),(198760,'2024-08-29',4,202407,12,0,19009.60),(199000,'2024-08-29',1,202407,12,0,11405.91),(199000,'2024-08-29',4,202407,12,0,17821.50),(199030,'2024-08-06',1,202407,7,241830,4888.25),(199030,'2024-08-06',4,202407,7,241830,5600.98),(199030,'2024-08-06',50,202407,7,241830,10.77),(199030,'2024-08-06',93,202407,7,241830,0.00),(199030,'2024-08-29',1,202407,12,0,11405.91),(199030,'2024-08-29',4,202407,12,0,13069.10),(199060,'2024-08-29',1,202407,12,0,11405.91),(199060,'2024-08-29',4,202407,12,0,19009.60),(199100,'2024-08-29',1,202407,12,0,11405.91),(199100,'2024-08-29',4,202407,12,0,19009.60),(199200,'2024-08-05',1,202407,7,241831,4888.25),(199200,'2024-08-05',4,202407,7,241831,5091.80),(199200,'2024-08-05',50,202407,7,241831,19.95),(199200,'2024-08-29',1,202407,12,0,11405.91),(199200,'2024-08-29',4,202407,12,0,11881.00),(199250,'2024-08-29',1,202407,12,0,11405.91),(199250,'2024-08-29',4,202407,12,0,19009.60),(199300,'2024-08-29',1,202407,12,0,11405.91),(199400,'2024-08-29',1,202407,12,0,11405.91),(199400,'2024-08-29',4,202407,12,0,8316.70),(241750,'2024-08-29',1,202407,12,0,11405.91),(241750,'2024-08-29',4,202407,12,0,19009.60),(2186020,'2024-08-29',1,202407,12,0,11405.91),(2186020,'2024-08-29',4,202407,11,243624,35.13),(2186020,'2024-08-29',4,202407,12,0,19009.60),(2186030,'2024-08-29',1,202407,12,0,11405.91),(2186030,'2024-08-29',4,202407,12,0,19009.60),(2186040,'2024-08-29',1,202407,12,0,11405.91),(2186040,'2024-08-29',4,202407,12,0,19009.60),(2186050,'2024-08-29',1,202407,12,0,11405.91),(2186050,'2024-08-29',4,202407,11,243627,35.13),(2186050,'2024-08-29',4,202407,12,0,19009.60),(2186060,'2024-08-29',1,202407,12,0,11405.91),(2186060,'2024-08-29',4,202407,12,0,19009.60),(2186070,'2024-08-23',1,202407,7,241832,4888.25),(2186070,'2024-08-23',4,202407,7,241832,8111.75),(2186070,'2024-08-29',1,202407,12,0,11405.91),(2186070,'2024-08-29',4,202407,11,243629,35.13),(2186070,'2024-08-29',4,202407,12,0,19009.60),(2186080,'2024-08-29',1,202407,12,0,11405.91),(2186080,'2024-08-29',4,202407,12,0,19009.60),(2186090,'2024-08-29',1,202407,12,0,11405.91),(2186090,'2024-08-29',4,202407,12,0,19009.60),(2186100,'2024-08-06',1,202407,7,241833,4888.25),(2186100,'2024-08-06',4,202407,7,241833,8111.75),(2186100,'2024-08-29',1,202407,12,0,11405.91),(2186100,'2024-08-29',4,202407,11,243632,35.13),(2186100,'2024-08-29',4,202407,12,0,19009.60),(2186110,'2024-08-29',1,202407,12,0,11405.91),(2186110,'2024-08-29',4,202407,12,0,19009.60),(2186120,'2024-08-29',1,202407,12,0,11405.91),(2186120,'2024-08-29',4,202407,12,0,19009.60),(2186130,'2024-08-29',1,202407,12,0,11405.91),(2186130,'2024-08-29',4,202407,12,0,19009.60),(2186140,'2024-08-15',1,202407,7,241834,4888.25),(2186140,'2024-08-15',4,202407,7,241834,8111.75),(2186140,'2024-08-29',1,202407,12,0,11405.91),(2186140,'2024-08-29',4,202407,11,243636,35.13),(2186140,'2024-08-29',4,202407,12,0,19009.60),(2186150,'2024-08-29',1,202407,12,0,11405.91),(2186150,'2024-08-29',4,202407,12,0,19009.60),(2186160,'2024-08-29',1,202407,12,0,11405.91),(2186160,'2024-08-29',4,202407,12,0,19009.60),(2186170,'2024-08-29',1,202407,12,0,11405.91),(2186170,'2024-08-29',4,202407,12,0,19009.60),(2186180,'2024-08-29',1,202407,12,0,11405.91),(2186180,'2024-08-29',4,202407,12,0,19009.60),(2186190,'2024-08-29',1,202407,12,0,11405.91),(2186190,'2024-08-29',4,202407,12,0,19009.60),(2186195,'2024-08-20',1,202407,7,241835,4888.25),(2186195,'2024-08-20',4,202407,7,241835,8111.75),(2186195,'2024-08-29',1,202407,12,0,11405.91),(2186195,'2024-08-29',4,202407,11,243642,35.13),(2186195,'2024-08-29',4,202407,12,0,19009.60),(2186200,'2024-08-14',1,202407,7,241836,4888.25),(2186200,'2024-08-14',4,202407,7,241836,8111.75),(2186200,'2024-08-29',1,202407,12,0,11405.91),(2186200,'2024-08-29',4,202407,11,243643,35.13),(2186200,'2024-08-29',4,202407,12,0,19009.60),(2186210,'2024-08-29',1,202407,12,0,11405.91),(2186210,'2024-08-29',4,202407,12,0,19009.60),(2186220,'2024-08-29',1,202407,12,0,11405.91),(2186220,'2024-08-29',4,202407,12,0,19009.60),(2186230,'2024-08-29',1,202407,12,0,11405.91),(2186230,'2024-08-29',1,202407,16,246104,4888.25),(2186230,'2024-08-29',4,202407,11,243646,35.13),(2186230,'2024-08-29',4,202407,12,0,19009.60),(2186230,'2024-08-29',4,202407,16,246104,8111.75),(2186250,'2024-08-29',1,202407,12,0,11405.91),(2186250,'2024-08-29',4,202407,12,0,19009.60),(2186260,'2024-08-29',1,202407,12,0,11405.91),(2186260,'2024-08-29',4,202407,12,0,19009.60),(2186270,'2024-08-29',1,202407,12,0,11405.91),(2186270,'2024-08-29',4,202407,11,243649,35.13),(2186270,'2024-08-29',4,202407,12,0,19009.60),(2186280,'2024-08-29',1,202407,12,0,11405.91),(2186280,'2024-08-29',4,202407,12,0,19009.60),(2186290,'2024-08-29',1,202407,12,0,11405.91),(2186290,'2024-08-29',4,202407,11,243651,35.13),(2186290,'2024-08-29',4,202407,12,0,19009.60),(2186300,'2024-08-29',1,202407,12,0,11405.91),(2186300,'2024-08-29',1,202407,16,246105,4888.25),(2186300,'2024-08-29',4,202407,11,243652,35.13),(2186300,'2024-08-29',4,202407,12,0,19009.60),(2186300,'2024-08-29',4,202407,16,246105,8111.75),(2186310,'2024-08-29',1,202407,12,0,11405.91),(2186310,'2024-08-29',4,202407,11,243653,35.13),(2186310,'2024-08-29',4,202407,12,0,19009.60),(2186320,'2024-08-29',1,202407,12,0,11405.91),(2186320,'2024-08-29',4,202407,11,243654,35.13),(2186320,'2024-08-29',4,202407,12,0,19009.60),(2186330,'2024-08-29',1,202407,12,0,11405.91),(2186330,'2024-08-29',4,202407,12,0,19009.60),(2186340,'2024-08-29',1,202407,12,0,11405.91),(2186340,'2024-08-29',4,202407,12,0,19009.60),(2186350,'2024-08-22',1,202407,7,241837,4888.25),(2186350,'2024-08-22',4,202407,7,241837,8111.75),(2186350,'2024-08-29',1,202407,12,0,11405.91),(2186350,'2024-08-29',4,202407,11,243657,35.13),(2186350,'2024-08-29',4,202407,12,0,19009.60),(2186360,'2024-08-06',1,202407,7,241838,4888.25),(2186360,'2024-08-06',4,202407,7,241838,8111.75),(2186360,'2024-08-29',1,202407,12,0,11405.91),(2186360,'2024-08-29',4,202407,11,243658,35.13),(2186360,'2024-08-29',4,202407,12,0,19009.60),(2186365,'2024-08-29',1,202407,12,0,11405.91),(2186365,'2024-08-29',4,202407,12,0,19009.60),(2186370,'2024-08-16',1,202407,7,241839,4888.25),(2186370,'2024-08-16',4,202407,7,241839,8111.75),(2186370,'2024-08-29',1,202407,12,0,11405.91),(2186370,'2024-08-29',4,202407,11,243660,35.13),(2186370,'2024-08-29',4,202407,12,0,19009.60),(2186380,'2024-08-29',1,202407,12,0,11405.91),(2186380,'2024-08-29',4,202407,11,243661,35.13),(2186380,'2024-08-29',4,202407,12,0,19009.60),(2186390,'2024-08-29',1,202407,12,0,11405.91),(2186390,'2024-08-29',4,202407,12,0,19009.60),(2186400,'2024-08-29',1,202407,12,0,11405.91),(2186400,'2024-08-29',4,202407,12,0,19009.60),(2186410,'2024-08-29',1,202407,12,0,11405.91),(2186410,'2024-08-29',4,202407,12,0,19009.60),(2186420,'2024-08-29',1,202407,12,0,11405.91),(2186420,'2024-08-29',4,202407,12,0,19009.60),(2186440,'2024-08-29',1,202407,12,0,11405.91),(2186440,'2024-08-29',4,202407,12,0,19009.60),(2186450,'2024-08-12',1,202407,1,239719,13000.00),(2186450,'2024-08-29',1,202407,12,0,3294.16),(2186450,'2024-08-29',4,202407,11,243667,35.13),(2186450,'2024-08-29',4,202407,12,0,19009.60),(2186451,'2024-08-29',1,202407,12,0,11405.91),(2186451,'2024-08-29',4,202407,12,0,19009.60),(2186455,'2024-08-15',1,202407,7,241841,4888.25),(2186455,'2024-08-15',4,202407,7,241841,8111.75),(2186455,'2024-08-29',1,202407,12,0,11405.91),(2186455,'2024-08-29',4,202407,11,243669,35.13),(2186455,'2024-08-29',4,202407,12,0,19009.60),(2186460,'2024-08-08',1,202407,7,241842,4888.25),(2186460,'2024-08-08',4,202407,7,241842,8111.75),(2186460,'2024-08-29',1,202407,12,0,11405.91),(2186460,'2024-08-29',4,202407,11,243670,35.13),(2186460,'2024-08-29',4,202407,12,0,19009.60),(2186470,'2024-08-29',1,202407,12,0,11405.91),(2186470,'2024-08-29',4,202407,11,243671,35.13),(2186470,'2024-08-29',4,202407,12,0,19009.60),(2186480,'2024-08-29',1,202407,12,0,11405.91),(2186480,'2024-08-29',4,202407,11,243672,35.13),(2186480,'2024-08-29',4,202407,12,0,19009.60),(2186490,'2024-08-29',1,202407,12,0,11405.91),(2186490,'2024-08-29',4,202407,12,0,19009.60),(2186500,'2024-08-29',1,202407,12,0,11405.91),(2186500,'2024-08-29',4,202407,11,243674,35.13),(2186500,'2024-08-29',4,202407,12,0,19009.60),(2186510,'2024-08-29',1,202407,12,0,11405.91),(2186510,'2024-08-29',4,202407,12,0,19009.60),(2186520,'2024-08-29',1,202407,12,0,11405.91),(2186520,'2024-08-29',4,202407,12,0,19009.60),(2186530,'2024-08-29',1,202407,12,0,11405.91),(2186530,'2024-08-29',4,202407,12,0,19009.60),(2186540,'2024-08-29',1,202407,12,0,11405.91),(2186540,'2024-08-29',4,202407,12,0,19009.60),(2186550,'2024-08-29',1,202407,12,0,11405.91),(2186550,'2024-08-29',4,202407,12,0,19009.60),(2186560,'2024-08-02',1,202407,7,241843,4888.25),(2186560,'2024-08-02',4,202407,7,241843,8111.75),(2186560,'2024-08-29',1,202407,12,0,11405.91),(2186560,'2024-08-29',4,202407,11,243680,35.13),(2186560,'2024-08-29',4,202407,12,0,19009.60),(2186570,'2024-08-20',1,202407,7,241844,4888.25),(2186570,'2024-08-20',4,202407,7,241844,8111.75),(2186570,'2024-08-29',1,202407,12,0,11405.91),(2186570,'2024-08-29',4,202407,11,243681,35.13),(2186570,'2024-08-29',4,202407,12,0,19009.60),(2186580,'2024-08-29',1,202407,12,0,11405.91),(2186580,'2024-08-29',4,202407,11,243682,35.13),(2186580,'2024-08-29',4,202407,12,0,19009.60),(2186590,'2024-08-29',1,202407,12,0,11405.91),(2186590,'2024-08-29',4,202407,12,0,19009.60),(2186600,'2024-08-16',1,202407,7,241845,4888.25),(2186600,'2024-08-16',4,202407,7,241845,8111.75),(2186600,'2024-08-29',1,202407,12,0,11405.91),(2186600,'2024-08-29',4,202407,11,243684,35.13),(2186600,'2024-08-29',4,202407,12,0,19009.60),(2186620,'2024-08-29',1,202407,12,0,11405.91),(2186620,'2024-08-29',4,202407,12,0,19009.60),(2186630,'2024-08-29',1,202407,12,0,11405.91),(2186630,'2024-08-29',4,202407,12,0,19009.60),(2186640,'2024-08-29',1,202407,12,0,11405.91),(2186640,'2024-08-29',4,202407,11,243687,35.13),(2186640,'2024-08-29',4,202407,12,0,19009.60),(2186650,'2024-08-29',1,202407,12,0,11405.91),(2186650,'2024-08-29',4,202407,11,243688,35.13),(2186650,'2024-08-29',4,202407,12,0,19009.60),(2186660,'2024-08-29',1,202407,12,0,11405.91),(2186660,'2024-08-29',4,202407,12,0,19009.60),(2186670,'2024-08-29',1,202407,12,0,11405.91),(2186670,'2024-08-29',4,202407,12,0,19009.60),(2186680,'2024-08-29',1,202407,12,0,11405.91),(2186680,'2024-08-29',4,202407,11,243691,35.13),(2186680,'2024-08-29',4,202407,12,0,19009.60),(2186690,'2024-08-29',1,202407,12,0,11405.91),(2186690,'2024-08-29',1,202407,16,246106,4888.25),(2186690,'2024-08-29',4,202407,11,243692,35.13),(2186690,'2024-08-29',4,202407,12,0,19009.60),(2186690,'2024-08-29',4,202407,16,246106,8111.75),(2186700,'2024-08-29',1,202407,12,0,11405.91),(2186700,'2024-08-29',4,202407,12,0,19009.60),(2186710,'2024-08-29',1,202407,12,0,11405.91),(2186710,'2024-08-29',4,202407,12,0,19009.60),(2186720,'2024-08-29',1,202407,12,0,11405.91),(2186720,'2024-08-29',4,202407,12,0,19009.60),(2186730,'2024-08-29',1,202407,12,0,11405.91),(2186730,'2024-08-29',4,202407,12,0,19009.60),(2186740,'2024-08-29',1,202407,12,0,11405.91),(2186740,'2024-08-29',4,202407,12,0,19009.60),(2186770,'2024-08-29',1,202407,12,0,11405.91),(2186770,'2024-08-29',4,202407,12,0,19009.60),(2186780,'2024-08-29',1,202407,12,0,11405.91),(2186780,'2024-08-29',4,202407,12,0,19009.60),(2186790,'2024-08-15',1,202407,7,241846,4888.25),(2186790,'2024-08-15',4,202407,7,241846,8111.75),(2186790,'2024-08-29',1,202407,12,0,11405.91),(2186790,'2024-08-29',4,202407,11,243700,35.13),(2186790,'2024-08-29',4,202407,12,0,19009.60),(2186800,'2024-08-29',1,202407,12,0,11405.91),(2186800,'2024-08-29',4,202407,12,0,19009.60),(2186810,'2024-08-29',1,202407,12,0,11405.91),(2186810,'2024-08-29',4,202407,12,0,19009.60),(2186820,'2024-08-29',1,202407,12,0,11405.91),(2186820,'2024-08-29',4,202407,12,0,19009.60),(2186830,'2024-08-29',1,202407,12,0,11405.91),(2186830,'2024-08-29',4,202407,12,0,19009.60),(2186840,'2024-08-29',1,202407,12,0,11405.91),(2186840,'2024-08-29',4,202407,12,0,19009.60),(2187000,'2024-08-29',1,202407,12,0,11405.91),(2187000,'2024-08-29',4,202407,12,0,19009.60),(2188000,'2024-08-29',1,202407,12,0,11405.91),(2188000,'2024-08-29',4,202407,12,0,19009.60),(2189000,'2024-08-29',1,202407,12,0,11405.91),(2189000,'2024-08-29',4,202407,12,0,19009.60),(2190000,'2024-08-15',1,202407,7,241847,4888.25),(2190000,'2024-08-15',4,202407,7,241847,8111.75),(2190000,'2024-08-29',1,202407,12,0,11405.91),(2190000,'2024-08-29',4,202407,11,243709,35.13),(2190000,'2024-08-29',4,202407,12,0,19009.60),(2191000,'2024-08-29',1,202407,12,0,11405.91),(2191000,'2024-08-29',4,202407,12,0,19009.60),(2192000,'2024-08-29',1,202407,12,0,11405.91),(2192000,'2024-08-29',4,202407,12,0,19009.60),(2193000,'2024-08-29',1,202407,12,0,11405.91),(2193000,'2024-08-29',4,202407,12,0,19009.60),(2194000,'2024-08-16',1,202407,7,241848,4888.25),(2194000,'2024-08-16',4,202407,7,241848,8111.75),(2194000,'2024-08-29',1,202407,12,0,11405.91),(2194000,'2024-08-29',4,202407,11,243713,35.13),(2194000,'2024-08-29',4,202407,12,0,19009.60),(2195000,'2024-08-29',1,202407,12,0,11405.91),(2195000,'2024-08-29',4,202407,12,0,19009.60),(2196000,'2024-08-29',1,202407,12,0,11405.91),(2196000,'2024-08-29',4,202407,12,0,19009.60),(2196195,'2024-08-29',1,202407,12,0,11405.91),(2196195,'2024-08-29',4,202407,12,0,19009.60),(2196200,'2024-08-15',1,202407,7,241849,4888.25),(2196200,'2024-08-15',4,202407,7,241849,8111.75),(2196200,'2024-08-29',1,202407,12,0,11405.91),(2196200,'2024-08-29',4,202407,11,243717,35.13),(2196200,'2024-08-29',4,202407,12,0,19009.60),(2196400,'2024-08-29',1,202407,12,0,11405.91),(2196400,'2024-08-29',4,202407,11,243718,35.13),(2196400,'2024-08-29',4,202407,12,0,19009.60),(2196600,'2024-08-06',1,202407,7,241851,4888.25),(2196600,'2024-08-06',4,202407,7,241851,8111.75),(2196600,'2024-08-29',1,202407,12,0,11405.91),(2196600,'2024-08-29',4,202407,11,243719,35.13),(2196600,'2024-08-29',4,202407,12,0,19009.60),(2197000,'2024-08-06',1,202407,7,241852,4888.25),(2197000,'2024-08-06',4,202407,7,241852,8111.75),(2197000,'2024-08-29',1,202407,12,0,11405.91),(2197000,'2024-08-29',4,202407,11,243720,35.13),(2197000,'2024-08-29',4,202407,12,0,19009.60),(2198000,'2024-08-29',1,202407,12,0,11405.91),(2198000,'2024-08-29',4,202407,12,0,19009.60),(2199000,'2024-08-16',1,202407,7,241854,4888.25),(2199000,'2024-08-16',4,202407,7,241854,8111.75),(2199000,'2024-08-29',1,202407,12,0,11405.91),(2199000,'2024-08-29',4,202407,11,243722,35.13),(2199000,'2024-08-29',4,202407,12,0,19009.60),(2200000,'2024-08-12',1,202407,7,241855,4888.25),(2200000,'2024-08-12',4,202407,7,241855,8111.75),(2200000,'2024-08-29',1,202407,12,0,11405.91),(2200000,'2024-08-29',4,202407,11,243723,35.13),(2200000,'2024-08-29',4,202407,12,0,19009.60),(2201000,'2024-08-29',1,202407,12,0,11405.91),(2201000,'2024-08-29',4,202407,11,243724,35.13),(2201000,'2024-08-29',4,202407,12,0,19009.60),(2201500,'2024-08-06',1,202407,7,241856,4888.25),(2201500,'2024-08-06',4,202407,7,241856,8111.75),(2201500,'2024-08-29',1,202407,12,0,11405.91),(2201500,'2024-08-29',4,202407,11,243725,35.13),(2201500,'2024-08-29',4,202407,12,0,19009.60),(2202000,'2024-08-29',1,202407,12,0,11405.91),(2202000,'2024-08-29',4,202407,12,0,19009.60),(2203000,'2024-08-29',1,202407,12,0,11405.91),(2203000,'2024-08-29',4,202407,12,0,19009.60),(2204000,'2024-08-29',1,202407,12,0,11405.91),(2204000,'2024-08-29',4,202407,12,0,19009.60),(2205000,'2024-08-21',1,202407,7,241857,4888.25),(2205000,'2024-08-21',4,202407,7,241857,8111.75),(2205000,'2024-08-29',1,202407,12,0,11405.91),(2205000,'2024-08-29',4,202407,11,243729,35.13),(2205000,'2024-08-29',4,202407,12,0,19009.60),(2205200,'2024-08-29',1,202407,12,0,11405.91),(2205200,'2024-08-29',4,202407,12,0,19009.60),(2205400,'2024-08-29',1,202407,12,0,11405.91),(2205400,'2024-08-29',4,202407,12,0,19009.60),(2205600,'2024-08-29',1,202407,12,0,11405.91),(2205600,'2024-08-29',4,202407,12,0,19009.60),(2206000,'2024-08-15',1,202407,7,241858,4888.25),(2206000,'2024-08-15',4,202407,7,241858,8111.75),(2206000,'2024-08-29',1,202407,12,0,11405.91),(2206000,'2024-08-29',4,202407,11,243733,35.13),(2206000,'2024-08-29',4,202407,12,0,19009.60),(2207000,'2024-08-29',1,202407,12,0,11405.91),(2207000,'2024-08-29',4,202407,12,0,19009.60),(2208000,'2024-08-09',1,202407,7,241859,4888.25),(2208000,'2024-08-09',4,202407,7,241859,8111.75),(2208000,'2024-08-29',1,202407,12,0,11405.91),(2208000,'2024-08-29',4,202407,11,243735,35.13),(2208000,'2024-08-29',4,202407,12,0,19009.60),(2209000,'2024-08-29',1,202407,12,0,11405.91),(2209000,'2024-08-29',4,202407,12,0,19009.60),(2209500,'2024-08-01',1,202407,8,241860,0.00),(2209500,'2024-08-29',1,202407,12,0,11405.91),(2209500,'2024-08-29',4,202407,11,243737,35.13),(2209500,'2024-08-29',4,202407,12,0,19009.60),(2210000,'2024-08-29',1,202407,12,0,11405.91),(2210000,'2024-08-29',4,202407,11,243738,35.13),(2210000,'2024-08-29',4,202407,12,0,19009.60),(2211000,'2024-08-29',1,202407,12,0,11405.91),(2211000,'2024-08-29',4,202407,12,0,19009.60),(2211500,'2024-08-29',1,202407,12,0,11405.91),(2211500,'2024-08-29',4,202407,12,0,19009.60),(2212000,'2024-08-29',1,202407,12,0,11405.91),(2212000,'2024-08-29',4,202407,12,0,19009.60),(2213000,'2024-08-29',1,202407,12,0,11405.91),(2213000,'2024-08-29',4,202407,12,0,19009.60),(2214000,'2024-08-28',1,202407,1,240738,13000.00),(2214000,'2024-08-29',1,202407,12,0,3294.16),(2214000,'2024-08-29',4,202407,11,243742,35.13),(2214000,'2024-08-29',4,202407,12,0,19009.60),(2214500,'2024-08-29',1,202407,12,0,11405.91),(2214500,'2024-08-29',4,202407,12,0,19009.60),(2215000,'2024-08-29',1,202407,12,0,11405.91),(2215000,'2024-08-29',4,202407,12,0,19009.60),(2216000,'2024-08-29',1,202407,12,0,11405.91),(2216000,'2024-08-29',4,202407,12,0,19009.60),(2216500,'2024-08-29',1,202407,12,0,11405.91),(2216500,'2024-08-29',4,202407,12,0,19009.60),(2217000,'2024-08-23',1,202407,7,241861,4888.25),(2217000,'2024-08-23',4,202407,7,241861,8111.75),(2217000,'2024-08-29',1,202407,12,0,11405.91),(2217000,'2024-08-29',4,202407,11,243747,35.13),(2217000,'2024-08-29',4,202407,12,0,19009.60),(2218000,'2024-08-08',1,202407,7,241862,4888.25),(2218000,'2024-08-08',4,202407,7,241862,8111.75),(2218000,'2024-08-29',1,202407,12,0,11405.91),(2218000,'2024-08-29',4,202407,11,243748,35.13),(2218000,'2024-08-29',4,202407,12,0,19009.60),(2219000,'2024-08-29',1,202407,12,0,11405.91),(2219000,'2024-08-29',4,202407,12,0,19009.60),(2220000,'2024-08-21',1,202407,7,241864,4888.25),(2220000,'2024-08-21',4,202407,7,241864,8111.75),(2220000,'2024-08-29',1,202407,12,0,11405.91),(2220000,'2024-08-29',4,202407,11,243750,35.13),(2220000,'2024-08-29',4,202407,12,0,19009.60),(2221000,'2024-08-29',1,202407,12,0,11405.91),(2221000,'2024-08-29',4,202407,12,0,19009.60),(2222000,'2024-08-29',1,202407,12,0,11405.91),(2222000,'2024-08-29',4,202407,12,0,19009.60),(2223000,'2024-08-29',1,202407,12,0,11405.91),(2223000,'2024-08-29',4,202407,12,0,19009.60),(2224000,'2024-08-29',1,202407,12,0,11405.91),(2224000,'2024-08-29',4,202407,12,0,19009.60),(2225000,'2024-08-26',1,202407,7,241865,4888.25),(2225000,'2024-08-26',4,202407,7,241865,8111.75),(2225000,'2024-08-29',1,202407,12,0,11405.91),(2225000,'2024-08-29',4,202407,11,243755,35.13),(2225000,'2024-08-29',4,202407,12,0,19009.60),(2226000,'2024-08-29',1,202407,12,0,11405.91),(2226000,'2024-08-29',4,202407,11,243756,35.13),(2226000,'2024-08-29',4,202407,12,0,19009.60),(2227000,'2024-08-20',1,202407,7,241867,4888.25),(2227000,'2024-08-20',4,202407,7,241867,8111.75),(2227000,'2024-08-29',1,202407,12,0,11405.91),(2227000,'2024-08-29',4,202407,11,243757,35.13),(2227000,'2024-08-29',4,202407,12,0,19009.60),(2228000,'2024-08-15',1,202407,7,241868,4888.25),(2228000,'2024-08-15',4,202407,7,241868,8111.75),(2228000,'2024-08-29',1,202407,12,0,11405.91),(2228000,'2024-08-29',4,202407,11,243758,35.13),(2228000,'2024-08-29',4,202407,12,0,19009.60),(2229000,'2024-08-29',1,202407,12,0,11405.91),(2229000,'2024-08-29',4,202407,12,0,19009.60),(2230000,'2024-08-20',1,202407,7,241869,4888.25),(2230000,'2024-08-20',4,202407,7,241869,8111.75),(2230000,'2024-08-29',1,202407,12,0,11405.91),(2230000,'2024-08-29',4,202407,11,243760,35.13),(2230000,'2024-08-29',4,202407,12,0,19009.60),(2230300,'2024-08-13',1,202407,7,241870,4888.25),(2230300,'2024-08-13',4,202407,7,241870,8111.75),(2230300,'2024-08-29',1,202407,12,0,11405.91),(2230300,'2024-08-29',4,202407,11,243761,35.13),(2230300,'2024-08-29',4,202407,12,0,19009.60),(2230600,'2024-08-29',1,202407,12,0,11405.91),(2230600,'2024-08-29',1,202407,16,246107,4888.25),(2230600,'2024-08-29',4,202407,11,243762,16.77),(2230600,'2024-08-29',4,202407,12,0,16633.40),(2230600,'2024-08-29',4,202407,16,246107,7111.75),(2231000,'2024-08-29',1,202407,12,0,11405.91),(2231000,'2024-08-29',1,202407,16,246108,4888.25),(2231000,'2024-08-29',4,202407,11,243763,35.13),(2231000,'2024-08-29',4,202407,12,0,19009.60),(2231000,'2024-08-29',4,202407,16,246108,8111.75),(2231500,'2024-08-29',1,202407,12,0,11405.91),(2231500,'2024-08-29',4,202407,12,0,19009.60),(2232300,'2024-08-29',1,202407,12,0,11405.91),(2232300,'2024-08-29',4,202407,12,0,19009.60),(2232600,'2024-08-29',1,202407,12,0,11405.91),(2232600,'2024-08-29',4,202407,11,243766,35.13),(2232600,'2024-08-29',4,202407,12,0,19009.60),(2233000,'2024-08-29',1,202407,12,0,11405.91),(2233000,'2024-08-29',4,202407,11,243767,35.13),(2233000,'2024-08-29',4,202407,12,0,19009.60),(2233500,'2024-08-29',1,202407,12,0,11405.91),(2233500,'2024-08-29',4,202407,12,0,19009.60),(2234000,'2024-08-29',1,202407,12,0,11405.91),(2234000,'2024-08-29',4,202407,12,0,19009.60),(2235000,'2024-08-29',1,202407,12,0,11405.91),(2235000,'2024-08-29',4,202407,12,0,19009.60),(2236000,'2024-08-29',1,202407,12,0,11405.91),(2236000,'2024-08-29',4,202407,12,0,19009.60),(2237000,'2024-08-29',1,202407,12,0,11405.91),(2237000,'2024-08-29',4,202407,12,0,19009.60),(2238000,'2024-08-29',1,202407,12,0,11405.91),(2238000,'2024-08-29',4,202407,12,0,19009.60),(2239000,'2024-08-08',1,202407,7,241871,4888.25),(2239000,'2024-08-08',4,202407,7,241871,8111.75),(2239000,'2024-08-29',1,202407,12,0,11405.91),(2239000,'2024-08-29',4,202407,11,243774,35.13),(2239000,'2024-08-29',4,202407,12,0,19009.60),(2240000,'2024-08-29',1,202407,12,0,11405.91),(2240000,'2024-08-29',4,202407,12,0,19009.60),(2241000,'2024-08-29',1,202407,12,0,11405.91),(2241000,'2024-08-29',4,202407,12,0,19009.60),(2242000,'2024-08-29',1,202407,12,0,11405.91),(2242000,'2024-08-29',4,202407,12,0,19009.60),(2243000,'2024-08-29',1,202407,12,0,11405.91),(2243000,'2024-08-29',4,202407,12,0,19009.60),(2244000,'2024-08-29',1,202407,12,0,11405.91),(2244000,'2024-08-29',1,202407,16,246109,4888.25),(2244000,'2024-08-29',4,202407,12,0,19009.60),(2244000,'2024-08-29',4,202407,16,246109,8146.88),(2244000,'2024-08-29',12,202103,11,243779,35.13),(2244000,'2024-08-29',12,202103,16,246109,7364.87),(2245000,'2024-08-29',1,202407,12,0,11405.91),(2245000,'2024-08-29',4,202407,12,0,19009.60),(2246000,'2024-08-13',1,202407,1,239739,3000.00),(2246000,'2024-08-13',1,202407,7,241872,1888.25),(2246000,'2024-08-13',4,202407,7,241872,8111.75),(2246000,'2024-08-29',1,202407,12,0,11405.91),(2246000,'2024-08-29',4,202407,11,243781,35.13),(2246000,'2024-08-29',4,202407,12,0,19009.60),(2247000,'2024-08-26',1,202407,7,241873,4888.25),(2247000,'2024-08-26',4,202407,7,241873,8111.75),(2247000,'2024-08-29',1,202407,12,0,11405.91),(2247000,'2024-08-29',4,202407,11,243782,35.13),(2247000,'2024-08-29',4,202407,12,0,19009.60),(2248000,'2024-08-29',1,202407,12,0,11405.91),(2248000,'2024-08-29',4,202407,12,0,19009.60),(2249000,'2024-08-29',1,202407,12,0,11405.91),(2249000,'2024-08-29',4,202407,11,243784,35.13),(2249000,'2024-08-29',4,202407,12,0,19009.60),(2250000,'2024-08-29',1,202407,12,0,11405.91),(2250000,'2024-08-29',4,202407,12,0,19009.60),(2251000,'2024-08-16',1,202407,7,241874,4888.25),(2251000,'2024-08-16',4,202407,7,241874,8111.75),(2251000,'2024-08-29',1,202407,12,0,11405.91),(2251000,'2024-08-29',4,202407,11,243786,35.13),(2251000,'2024-08-29',4,202407,12,0,19009.60),(2251500,'2024-08-29',1,202407,12,0,11405.91),(2251500,'2024-08-29',4,202407,12,0,19009.60),(2252000,'2024-08-29',1,202407,12,0,11405.91),(2252000,'2024-08-29',4,202407,12,0,19009.60),(2253000,'2024-08-29',1,202407,12,0,11405.91),(2253000,'2024-08-29',4,202407,12,0,19009.60),(2253500,'2024-08-29',1,202407,12,0,11405.91),(2253500,'2024-08-29',4,202407,12,0,19009.60),(2254000,'2024-08-29',1,202407,12,0,11405.91),(2254000,'2024-08-29',4,202407,12,0,19009.60),(2255000,'2024-08-29',1,202407,12,0,11405.91),(2255000,'2024-08-29',4,202407,12,0,19009.60),(2256000,'2024-08-29',1,202407,12,0,11405.91),(2256000,'2024-08-29',4,202407,12,0,19009.60),(2257000,'2024-08-05',1,202407,7,241875,4888.25),(2257000,'2024-08-05',4,202407,7,241875,8111.75),(2257000,'2024-08-29',1,202407,12,0,11405.91),(2257000,'2024-08-29',4,202407,11,243794,35.13),(2257000,'2024-08-29',4,202407,12,0,19009.60),(2257500,'2024-08-29',1,202407,12,0,11405.91),(2257500,'2024-08-29',4,202407,12,0,19009.60),(2258000,'2024-08-06',1,202407,7,241876,4888.25),(2258000,'2024-08-06',4,202407,7,241876,8111.75),(2258000,'2024-08-29',1,202407,12,0,11405.91),(2258000,'2024-08-29',4,202407,11,243796,35.13),(2258000,'2024-08-29',4,202407,12,0,19009.60),(2259000,'2024-08-29',1,202407,12,0,11405.91),(2259000,'2024-08-29',4,202407,11,243797,35.13),(2259000,'2024-08-29',4,202407,12,0,19009.60),(2260000,'2024-08-29',1,202407,12,0,11405.91),(2260000,'2024-08-29',4,202407,12,0,19009.60),(2261000,'2024-08-29',1,202407,12,0,11405.91),(2261000,'2024-08-29',4,202407,12,0,19009.60),(2262000,'2024-08-29',1,202407,12,0,11405.91),(2262000,'2024-08-29',4,202407,12,0,19009.60),(2263000,'2024-08-29',1,202407,12,0,11405.91),(2263000,'2024-08-29',4,202407,12,0,19009.60),(2263500,'2024-08-29',61,202407,11,243802,0.44),(2263700,'2024-08-29',1,202407,12,0,11405.91),(2263700,'2024-08-29',4,202407,11,243803,35.13),(2263700,'2024-08-29',4,202407,12,0,19009.60),(2264000,'2024-08-08',1,202407,7,241877,4888.25),(2264000,'2024-08-08',4,202407,7,241877,8111.75),(2264000,'2024-08-29',1,202407,12,0,11405.91),(2264000,'2024-08-29',4,202407,11,243804,35.13),(2264000,'2024-08-29',4,202407,12,0,19009.60),(2265000,'2024-08-20',1,202407,7,241878,4888.25),(2265000,'2024-08-20',4,202407,7,241878,8111.75),(2265000,'2024-08-29',1,202407,12,0,11405.91),(2265000,'2024-08-29',4,202407,11,243805,35.13),(2265000,'2024-08-29',4,202407,12,0,19009.60),(2266000,'2024-08-29',1,202407,12,0,11405.91),(2266000,'2024-08-29',4,202407,12,0,19009.60),(2267000,'2024-08-29',1,202407,12,0,11405.91),(2267000,'2024-08-29',4,202407,12,0,19009.60),(2268000,'2024-08-20',1,202407,1,240162,1000.00),(2268000,'2024-08-20',1,202407,7,241879,3888.25),(2268000,'2024-08-20',4,202407,7,241879,8111.75),(2268000,'2024-08-29',1,202407,12,0,11405.91),(2268000,'2024-08-29',4,202407,11,243808,35.13),(2268000,'2024-08-29',4,202407,12,0,19009.60),(2269000,'2024-08-29',1,202407,12,0,11405.91),(2269000,'2024-08-29',4,202407,12,0,19009.60),(2269500,'2024-08-29',1,202407,12,0,11405.91),(2269500,'2024-08-29',4,202407,12,0,19009.60),(2270000,'2024-08-29',1,202407,12,0,11405.91),(2270000,'2024-08-29',4,202407,12,0,19009.60),(2271000,'2024-08-29',1,202407,12,0,11405.91),(2271000,'2024-08-29',4,202407,12,0,19009.60),(2272000,'2024-08-29',1,202407,12,0,11405.91),(2272000,'2024-08-29',4,202407,11,243813,35.13),(2272000,'2024-08-29',4,202407,12,0,19009.60),(2272500,'2024-08-13',1,202407,1,239735,3000.00),(2272500,'2024-08-13',1,202407,7,241880,1888.25),(2272500,'2024-08-13',4,202407,7,241880,8111.75),(2272500,'2024-08-29',1,202407,12,0,11405.91),(2272500,'2024-08-29',4,202407,11,243814,35.13),(2272500,'2024-08-29',4,202407,12,0,19009.60),(2274000,'2024-08-29',1,202407,12,0,11405.91),(2274000,'2024-08-29',4,202407,12,0,19009.60),(2274500,'2024-08-29',1,202407,12,0,11405.91),(2274500,'2024-08-29',4,202407,12,0,19009.60),(2275000,'2024-08-29',1,202407,12,0,11405.91),(2275000,'2024-08-29',4,202407,12,0,19009.60),(2276000,'2024-08-29',1,202407,12,0,11405.91),(2276000,'2024-08-29',4,202407,12,0,19009.60),(2277000,'2024-08-29',1,202407,12,0,11405.91),(2277000,'2024-08-29',4,202407,12,0,19009.60),(2278000,'2024-08-14',1,202407,7,241881,4888.25),(2278000,'2024-08-14',4,202407,7,241881,8111.75),(2278000,'2024-08-29',1,202407,12,0,11405.91),(2278000,'2024-08-29',4,202407,11,243820,35.13),(2278000,'2024-08-29',4,202407,12,0,19009.60),(2279000,'2024-08-02',1,202407,7,241882,4888.25),(2279000,'2024-08-02',4,202407,7,241882,8111.75),(2279000,'2024-08-29',1,202407,12,0,11405.91),(2279000,'2024-08-29',4,202407,11,243821,35.13),(2279000,'2024-08-29',4,202407,12,0,19009.60),(2280000,'2024-08-29',1,202407,12,0,11405.91),(2280000,'2024-08-29',4,202407,12,0,19009.60),(2281000,'2024-08-29',1,202407,12,0,11405.91),(2281000,'2024-08-29',4,202407,12,0,19009.60),(2282000,'2024-08-21',1,202407,7,241883,4888.25),(2282000,'2024-08-21',4,202407,7,241883,8111.75),(2282000,'2024-08-29',1,202407,12,0,11405.91),(2282000,'2024-08-29',4,202407,11,243824,35.13),(2282000,'2024-08-29',4,202407,12,0,19009.60),(2283000,'2024-08-29',1,202407,12,0,11405.91),(2283000,'2024-08-29',1,202407,16,246110,4888.25),(2283000,'2024-08-29',4,202407,12,0,19009.60),(2283000,'2024-08-29',4,202407,16,246110,8146.88),(2284000,'2024-08-29',1,202407,12,0,11405.91),(2284000,'2024-08-29',4,202407,12,0,19009.60),(2285000,'2024-08-29',1,202407,12,0,11405.91),(2285000,'2024-08-29',4,202407,12,0,19009.60),(2286000,'2024-08-29',1,202407,12,0,11405.91),(2286000,'2024-08-29',4,202407,11,243828,35.13),(2286000,'2024-08-29',4,202407,12,0,19009.60),(2287000,'2024-08-29',1,202407,12,0,11405.91),(2287000,'2024-08-29',4,202407,12,0,19009.60),(2289000,'2024-08-29',1,202407,12,0,11405.91),(2289000,'2024-08-29',4,202407,12,0,19009.60),(2290000,'2024-08-29',1,202407,12,0,11405.91),(2290000,'2024-08-29',4,202407,12,0,19009.60),(2291000,'2024-08-29',1,202407,12,0,11405.91),(2291000,'2024-08-29',4,202407,12,0,19009.60),(2292000,'2024-08-29',1,202407,12,0,11405.91),(2292000,'2024-08-29',4,202407,12,0,19009.60),(2293000,'2024-08-20',1,202407,7,241884,4888.25),(2293000,'2024-08-20',4,202407,7,241884,8111.75),(2293000,'2024-08-29',1,202407,12,0,11405.91),(2293000,'2024-08-29',4,202407,11,243834,35.13),(2293000,'2024-08-29',4,202407,12,0,19009.60),(2294000,'2024-08-29',1,202407,12,0,11405.91),(2294000,'2024-08-29',4,202407,12,0,19009.60),(2295000,'2024-08-29',1,202407,12,0,11405.91),(2295000,'2024-08-29',4,202407,12,0,19009.60),(2296000,'2024-08-29',1,202407,12,0,11405.91),(2296000,'2024-08-29',4,202407,12,0,19009.60),(2296300,'2024-08-29',1,202407,12,0,11405.91),(2296300,'2024-08-29',4,202407,12,0,19009.60),(2296500,'2024-08-29',1,202407,12,0,11405.91),(2296500,'2024-08-29',4,202407,12,0,19009.60),(2297000,'2024-08-29',1,202407,12,0,11405.91),(2297000,'2024-08-29',4,202407,12,0,19009.60),(2298000,'2024-08-29',1,202407,12,0,11405.91),(2298000,'2024-08-29',4,202407,12,0,19009.60),(2299000,'2024-08-29',1,202407,12,0,11405.91),(2299000,'2024-08-29',4,202407,12,0,19009.60),(2300000,'2024-08-29',1,202407,12,0,11405.91),(2300000,'2024-08-29',4,202407,12,0,19009.60),(2300500,'2024-08-29',1,202407,12,0,11405.91),(2300500,'2024-08-29',4,202407,12,0,19009.60),(2301000,'2024-08-29',1,202407,12,0,11405.91),(2301000,'2024-08-29',4,202407,12,0,19009.60),(2302000,'2024-08-29',1,202407,12,0,11405.91),(2302000,'2024-08-29',4,202407,11,243846,35.13),(2302000,'2024-08-29',4,202407,12,0,19009.60),(2302500,'2024-08-29',1,202407,12,0,11405.91),(2302500,'2024-08-29',4,202407,12,0,19009.60),(2303000,'2024-08-20',1,202407,1,240161,1000.00),(2303000,'2024-08-20',1,202407,7,241885,3888.25),(2303000,'2024-08-20',4,202407,7,241885,8111.75),(2303000,'2024-08-29',1,202407,12,0,11405.91),(2303000,'2024-08-29',4,202407,11,243848,35.13),(2303000,'2024-08-29',4,202407,12,0,19009.60),(2304000,'2024-08-12',1,202407,7,241886,4888.25),(2304000,'2024-08-12',4,202407,7,241886,8111.75),(2304000,'2024-08-29',1,202407,12,0,11405.91),(2304000,'2024-08-29',4,202407,11,243849,35.13),(2304000,'2024-08-29',4,202407,12,0,19009.60),(2305000,'2024-08-13',1,202407,7,241887,4888.25),(2305000,'2024-08-13',4,202407,7,241887,8111.75),(2305000,'2024-08-29',1,202407,12,0,11405.91),(2305000,'2024-08-29',4,202407,11,243850,35.13),(2305000,'2024-08-29',4,202407,12,0,19009.60),(2306000,'2024-08-29',1,202407,12,0,11405.91),(2306000,'2024-08-29',4,202407,11,243851,35.13),(2306000,'2024-08-29',4,202407,12,0,19009.60),(2307000,'2024-08-29',1,202407,12,0,11405.91),(2307000,'2024-08-29',4,202407,12,0,19009.60),(2308000,'2024-08-29',1,202407,12,0,11405.91),(2308000,'2024-08-29',4,202407,11,243853,35.13),(2308000,'2024-08-29',4,202407,12,0,19009.60),(2309000,'2024-08-29',1,202407,12,0,11405.91),(2309000,'2024-08-29',4,202407,11,243854,35.13),(2309000,'2024-08-29',4,202407,12,0,19009.60),(2310000,'2024-08-29',1,202407,12,0,11405.91),(2310000,'2024-08-29',4,202407,12,0,19009.60),(2311000,'2024-08-29',1,202407,12,0,11405.91),(2311000,'2024-08-29',4,202407,11,243856,35.13),(2311000,'2024-08-29',4,202407,12,0,19009.60),(2312000,'2024-08-29',1,202407,12,0,11405.91),(2312000,'2024-08-29',4,202407,12,0,19009.60),(2313000,'2024-08-29',1,202407,12,0,11405.91),(2313000,'2024-08-29',1,202407,16,246111,4888.25),(2313000,'2024-08-29',4,202407,11,243858,35.13),(2313000,'2024-08-29',4,202407,12,0,19009.60),(2313000,'2024-08-29',4,202407,16,246111,8111.75),(2314000,'2024-08-29',1,202407,12,0,11405.91),(2314000,'2024-08-29',4,202407,11,243859,35.13),(2314000,'2024-08-29',4,202407,12,0,19009.60),(2315000,'2024-08-29',1,202407,12,0,11405.91),(2315000,'2024-08-29',4,202407,12,0,19009.60),(2316000,'2024-08-08',1,202407,7,241888,4888.25),(2316000,'2024-08-08',4,202407,7,241888,8111.75),(2316000,'2024-08-29',1,202407,12,0,11405.91),(2316000,'2024-08-29',4,202407,11,243861,35.13),(2316000,'2024-08-29',4,202407,12,0,19009.60),(2317000,'2024-08-29',1,202407,12,0,11405.91),(2317000,'2024-08-29',4,202407,12,0,19009.60),(2318000,'2024-08-20',1,202407,7,241889,4888.25),(2318000,'2024-08-20',4,202407,7,241889,8111.75),(2318000,'2024-08-29',1,202407,12,0,11405.91),(2318000,'2024-08-29',4,202407,11,243863,35.13),(2318000,'2024-08-29',4,202407,12,0,19009.60),(2319000,'2024-08-29',1,202407,12,0,11405.91),(2319000,'2024-08-29',4,202407,12,0,19009.60),(2320000,'2024-08-06',1,202407,7,241890,4888.25),(2320000,'2024-08-06',4,202407,7,241890,8111.75),(2320000,'2024-08-29',1,202407,12,0,11405.91),(2320000,'2024-08-29',4,202407,11,243865,35.13),(2320000,'2024-08-29',4,202407,12,0,19009.60),(2321000,'2024-08-29',1,202407,7,241891,4888.25),(2321000,'2024-08-29',1,202407,12,0,11405.91),(2321000,'2024-08-29',4,202407,7,241891,8111.75),(2321000,'2024-08-29',4,202407,11,243866,35.13),(2321000,'2024-08-29',4,202407,12,0,19009.60),(2322000,'2024-08-29',1,202407,12,0,11405.91),(2322000,'2024-08-29',4,202407,12,0,19009.60),(2323000,'2024-08-29',1,202407,12,0,11405.91),(2323000,'2024-08-29',4,202407,12,0,19009.60),(2324000,'2024-08-05',1,202407,7,241892,4888.25),(2324000,'2024-08-05',4,202407,7,241892,8111.75),(2324000,'2024-08-29',1,202407,12,0,11405.91),(2324000,'2024-08-29',4,202407,11,243869,35.13),(2324000,'2024-08-29',4,202407,12,0,19009.60),(2325000,'2024-08-29',1,202407,12,0,11405.91),(2325000,'2024-08-29',4,202407,12,0,19009.60),(2325500,'2024-08-29',1,202407,12,0,11405.91),(2325500,'2024-08-29',4,202407,12,0,19009.60),(2326000,'2024-08-29',1,202407,12,0,11405.91),(2326000,'2024-08-29',4,202407,12,0,19009.60),(2327000,'2024-08-27',1,202407,7,241893,4888.25),(2327000,'2024-08-27',4,202407,7,241893,8111.75),(2327000,'2024-08-29',1,202407,12,0,11405.91),(2327000,'2024-08-29',4,202407,11,243873,35.13),(2327000,'2024-08-29',4,202407,12,0,19009.60),(2328000,'2024-08-29',1,202407,12,0,11405.91),(2328000,'2024-08-29',4,202407,12,0,19009.60),(2329000,'2024-08-29',1,202407,12,0,11405.91),(2329000,'2024-08-29',4,202407,12,0,19009.60),(2330000,'2024-08-29',1,202407,12,0,11405.91),(2330000,'2024-08-29',4,202407,12,0,19009.60),(2330500,'2024-08-29',1,202407,12,0,11405.91),(2330500,'2024-08-29',4,202407,12,0,19009.60),(2331000,'2024-08-29',1,202407,12,0,11405.91),(2331000,'2024-08-29',4,202407,12,0,19009.60),(2332000,'2024-08-29',1,202407,12,0,11405.91),(2332000,'2024-08-29',4,202407,12,0,19009.60),(2333000,'2024-08-29',1,202407,12,0,11405.91),(2333000,'2024-08-29',4,202407,11,243880,35.13),(2333000,'2024-08-29',4,202407,12,0,19009.60),(2334000,'2024-08-29',1,202407,12,0,11405.91),(2334000,'2024-08-29',4,202407,12,0,19009.60),(2334500,'2024-08-29',1,202407,12,0,11405.91),(2334500,'2024-08-29',4,202407,12,0,19009.60),(2335000,'2024-08-29',1,202407,12,0,11405.91),(2335000,'2024-08-29',4,202407,12,0,19009.60),(2336000,'2024-08-29',1,202407,12,0,11405.91),(2336000,'2024-08-29',4,202407,12,0,19009.60),(2337000,'2024-08-12',1,202407,7,241894,4888.25),(2337000,'2024-08-12',4,202407,7,241894,8111.75),(2337000,'2024-08-29',1,202407,12,0,11405.91),(2337000,'2024-08-29',4,202407,11,243885,35.13),(2337000,'2024-08-29',4,202407,12,0,19009.60),(2338000,'2024-08-29',1,202407,12,0,11405.91),(2338000,'2024-08-29',4,202407,12,0,19009.60),(2338500,'2024-08-29',1,202407,12,0,11405.91),(2338500,'2024-08-29',4,202407,12,0,19009.60),(2339000,'2024-08-29',1,202407,12,0,11405.91),(2339000,'2024-08-29',4,202407,12,0,19009.60),(2340000,'2024-08-29',1,202407,12,0,11405.91),(2340000,'2024-08-29',4,202407,12,0,19009.60),(2341000,'2024-08-29',1,202407,12,0,11405.91),(2341000,'2024-08-29',4,202407,12,0,19009.60),(2341500,'2024-08-29',1,202407,12,0,11405.91),(2341500,'2024-08-29',4,202407,12,0,19009.60),(2342000,'2024-08-29',1,202407,12,0,11405.91),(2342000,'2024-08-29',4,202407,12,0,19009.60),(2343000,'2024-08-29',1,202407,12,0,11405.91),(2343000,'2024-08-29',4,202407,12,0,19009.60),(2343500,'2024-08-06',1,202407,7,241896,4888.25),(2343500,'2024-08-06',4,202407,7,241896,8111.75),(2343500,'2024-08-29',1,202407,12,0,11405.91),(2343500,'2024-08-29',4,202407,11,243892,35.13),(2343500,'2024-08-29',4,202407,12,0,19009.60),(2344000,'2024-08-29',1,202407,12,0,11405.91),(2344000,'2024-08-29',4,202407,12,0,19009.60),(2345000,'2024-08-29',1,202407,12,0,11405.91),(2345000,'2024-08-29',4,202407,12,0,19009.60),(2346000,'2024-08-29',1,202407,12,0,11405.91),(2346000,'2024-08-29',4,202407,12,0,19009.60),(2347000,'2024-08-29',1,202407,12,0,11405.91),(2347000,'2024-08-29',4,202407,12,0,19009.60),(2348000,'2024-08-29',1,202407,12,0,11405.91),(2348000,'2024-08-29',4,202407,12,0,19009.60),(2349000,'2024-08-06',1,202407,7,241897,4888.25),(2349000,'2024-08-06',4,202407,7,241897,8111.75),(2349000,'2024-08-29',1,202407,12,0,11405.91),(2349000,'2024-08-29',4,202407,11,243898,35.13),(2349000,'2024-08-29',4,202407,12,0,19009.60),(2349500,'2024-08-29',1,202407,12,0,11405.91),(2349500,'2024-08-29',4,202407,12,0,19009.60),(2350000,'2024-08-29',1,202407,12,0,11405.91),(2350000,'2024-08-29',4,202407,12,0,19009.60),(2351000,'2024-08-05',1,202407,7,241898,4888.25),(2351000,'2024-08-05',4,202407,7,241898,8111.75),(2351000,'2024-08-29',1,202407,12,0,11405.91),(2351000,'2024-08-29',4,202407,11,243901,35.13),(2351000,'2024-08-29',4,202407,12,0,19009.60),(2352000,'2024-08-15',1,202407,7,241899,4888.25),(2352000,'2024-08-15',4,202407,7,241899,8111.75),(2352000,'2024-08-29',1,202407,12,0,11405.91),(2352000,'2024-08-29',4,202407,11,243902,35.13),(2352000,'2024-08-29',4,202407,12,0,19009.60),(2352500,'2024-08-29',1,202407,12,0,11405.91),(2352500,'2024-08-29',4,202407,12,0,19009.60),(2353000,'2024-08-29',1,202407,12,0,11405.91),(2353000,'2024-08-29',4,202407,12,0,19009.60),(2354000,'2024-08-06',1,202407,7,241900,4888.25),(2354000,'2024-08-06',4,202407,7,241900,8111.75),(2354000,'2024-08-29',1,202407,12,0,11405.91),(2354000,'2024-08-29',4,202407,11,243905,35.13),(2354000,'2024-08-29',4,202407,12,0,19009.60),(2355000,'2024-08-20',1,202407,7,241901,4888.25),(2355000,'2024-08-20',4,202407,7,241901,8111.75),(2355000,'2024-08-29',1,202407,12,0,11405.91),(2355000,'2024-08-29',4,202407,11,243906,35.13),(2355000,'2024-08-29',4,202407,12,0,19009.60),(2356000,'2024-08-29',1,202407,12,0,11405.91),(2356000,'2024-08-29',4,202407,12,0,19009.60),(2356500,'2024-08-29',1,202407,12,0,11405.91),(2356500,'2024-08-29',4,202407,11,243908,35.13),(2356500,'2024-08-29',4,202407,12,0,19009.60),(2357000,'2024-08-29',1,202407,12,0,11405.91),(2357000,'2024-08-29',4,202407,12,0,19009.60),(2357200,'2024-08-29',1,202407,12,0,11405.91),(2357200,'2024-08-29',4,202407,12,0,19009.60),(2357400,'2024-08-29',1,202407,12,0,11405.91),(2357400,'2024-08-29',4,202407,12,0,19009.60),(2357600,'2024-08-29',1,202407,12,0,11405.91),(2357600,'2024-08-29',4,202407,11,243912,35.13),(2357600,'2024-08-29',4,202407,12,0,19009.60),(2357800,'2024-08-29',1,202407,12,0,11405.91),(2357800,'2024-08-29',4,202407,12,0,19009.60),(2358000,'2024-08-20',1,202407,7,241903,4888.25),(2358000,'2024-08-20',4,202407,7,241903,8111.75),(2358000,'2024-08-29',1,202407,12,0,11405.91),(2358000,'2024-08-29',4,202407,11,243914,35.13),(2358000,'2024-08-29',4,202407,12,0,19009.60),(2359000,'2024-08-13',1,202407,7,241904,4888.25),(2359000,'2024-08-13',4,202407,7,241904,8111.75),(2359000,'2024-08-29',1,202407,12,0,11405.91),(2359000,'2024-08-29',4,202407,11,243915,35.13),(2359000,'2024-08-29',4,202407,12,0,19009.60),(2360000,'2024-08-20',1,202407,7,241905,4888.25),(2360000,'2024-08-20',4,202407,7,241905,8111.75),(2360000,'2024-08-29',1,202407,12,0,11405.91),(2360000,'2024-08-29',4,202407,11,243916,35.13),(2360000,'2024-08-29',4,202407,12,0,19009.60),(2361000,'2024-08-29',1,202407,12,0,11405.91),(2361000,'2024-08-29',4,202407,12,0,19009.60),(2362000,'2024-08-29',1,202407,12,0,11405.91),(2362000,'2024-08-29',4,202407,12,0,19009.60),(2363000,'2024-08-29',1,202407,12,0,11405.91),(2363000,'2024-08-29',4,202407,12,0,19009.60),(2363500,'2024-08-29',1,202407,12,0,11405.91),(2363500,'2024-08-29',4,202407,11,243920,35.13),(2363500,'2024-08-29',4,202407,12,0,19009.60),(2364000,'2024-08-29',1,202407,12,0,11405.91),(2364000,'2024-08-29',4,202407,12,0,19009.60),(2365000,'2024-08-29',1,202407,12,0,11405.91),(2365000,'2024-08-29',4,202407,12,0,19009.60),(2366000,'2024-08-29',1,202407,12,0,11405.91),(2366000,'2024-08-29',4,202407,12,0,19009.60),(2367000,'2024-08-29',1,202407,12,0,11405.91),(2367000,'2024-08-29',4,202407,12,0,19009.60),(2367500,'2024-08-29',1,202407,12,0,11405.91),(2367500,'2024-08-29',4,202407,12,0,19009.60),(2368000,'2024-08-29',1,202407,12,0,11405.91),(2368000,'2024-08-29',4,202407,12,0,19009.60),(2370000,'2024-08-06',1,202407,7,241906,4888.25),(2370000,'2024-08-06',4,202407,7,241906,8111.75),(2370000,'2024-08-29',1,202407,12,0,11405.91),(2370000,'2024-08-29',4,202407,11,243927,35.13),(2370000,'2024-08-29',4,202407,12,0,19009.60),(2371000,'2024-08-29',1,202407,12,0,11405.91),(2371000,'2024-08-29',4,202407,12,0,19009.60),(2371500,'2024-08-29',1,202407,12,0,11405.91),(2371500,'2024-08-29',4,202407,12,0,19009.60),(2372000,'2024-08-29',1,202407,12,0,11405.91),(2372000,'2024-08-29',4,202407,12,0,19009.60),(2373000,'2024-08-29',1,202407,12,0,11405.91),(2373000,'2024-08-29',4,202407,12,0,19009.60),(2374000,'2024-08-29',1,202407,12,0,11405.91),(2374000,'2024-08-29',4,202407,12,0,19009.60),(2375000,'2024-08-29',1,202407,12,0,11405.91),(2375000,'2024-08-29',4,202407,12,0,19009.60),(2375500,'2024-08-29',1,202407,12,0,11405.91),(2375500,'2024-08-29',4,202407,12,0,19009.60),(2376000,'2024-08-29',1,202407,12,0,11405.91),(2376000,'2024-08-29',4,202407,12,0,19009.60),(2378000,'2024-08-29',1,202407,12,0,11405.91),(2378000,'2024-08-29',4,202407,12,0,19009.60),(2379000,'2024-08-29',1,202407,12,0,11405.91),(2379000,'2024-08-29',4,202407,12,0,19009.60),(2380000,'2024-08-29',1,202407,12,0,11405.91),(2380000,'2024-08-29',4,202407,11,243938,35.13),(2380000,'2024-08-29',4,202407,12,0,19009.60),(2381000,'2024-08-29',1,202407,12,0,11405.91),(2381000,'2024-08-29',4,202407,12,0,19009.60),(2382000,'2024-08-29',1,202407,12,0,11405.91),(2382000,'2024-08-29',4,202407,12,0,19009.60),(2383000,'2024-08-29',1,202407,12,0,11405.91),(2383000,'2024-08-29',4,202407,11,243941,35.13),(2383000,'2024-08-29',4,202407,12,0,19009.60),(2384000,'2024-08-15',1,202407,7,241907,4888.25),(2384000,'2024-08-15',4,202407,7,241907,8111.75),(2384000,'2024-08-29',1,202407,12,0,11405.91),(2384000,'2024-08-29',4,202407,11,243942,35.13),(2384000,'2024-08-29',4,202407,12,0,19009.60),(2385000,'2024-08-29',1,202407,12,0,11405.91),(2385000,'2024-08-29',4,202407,11,243943,35.13),(2385000,'2024-08-29',4,202407,12,0,19009.60),(2385500,'2024-08-29',1,202407,12,0,11405.91),(2385500,'2024-08-29',4,202407,12,0,19009.60),(2386000,'2024-08-29',1,202407,12,0,11405.91),(2386000,'2024-08-29',4,202407,12,0,19009.60),(2387000,'2024-08-29',1,202407,12,0,11405.91),(2387000,'2024-08-29',4,202407,11,243946,35.13),(2387000,'2024-08-29',4,202407,12,0,19009.60),(2388000,'2024-08-29',1,202407,12,0,11405.91),(2388000,'2024-08-29',4,202407,12,0,19009.60),(2388500,'2024-08-29',1,202407,12,0,11405.91),(2388500,'2024-08-29',4,202407,11,243948,35.13),(2388500,'2024-08-29',4,202407,12,0,19009.60),(2389000,'2024-08-29',1,202407,12,0,11405.91),(2389000,'2024-08-29',4,202407,12,0,19009.60),(2390000,'2024-08-29',1,202407,12,0,11405.91),(2390000,'2024-08-29',4,202407,12,0,19009.60),(2391000,'2024-08-29',1,202407,12,0,11405.91),(2391000,'2024-08-29',4,202407,12,0,19009.60),(2392000,'2024-08-29',1,202407,12,0,11405.91),(2392000,'2024-08-29',4,202407,12,0,19009.60),(2393000,'2024-08-29',1,202407,12,0,11405.91),(2393000,'2024-08-29',4,202407,12,0,19009.60),(2394000,'2024-08-29',1,202407,12,0,11405.91),(2394000,'2024-08-29',4,202407,12,0,19009.60),(2395000,'2024-08-02',1,202407,1,239076,3000.00),(2395000,'2024-08-02',1,202407,7,241908,1888.25),(2395000,'2024-08-02',4,202407,7,241908,8111.75),(2395000,'2024-08-29',1,202407,12,0,11405.91),(2395000,'2024-08-29',4,202407,11,243955,35.13),(2395000,'2024-08-29',4,202407,12,0,19009.60),(2396000,'2024-08-29',1,202407,12,0,11405.91),(2396000,'2024-08-29',4,202407,12,0,19009.60),(2397000,'2024-08-26',1,202407,7,241909,4888.25),(2397000,'2024-08-26',4,202407,7,241909,8111.75),(2397000,'2024-08-29',1,202407,12,0,11405.91),(2397000,'2024-08-29',4,202407,11,243957,35.13),(2397000,'2024-08-29',4,202407,12,0,19009.60),(2398000,'2024-08-29',1,202407,12,0,11405.91),(2398000,'2024-08-29',4,202407,12,0,19009.60),(2399000,'2024-08-29',1,202407,12,0,11405.91),(2399000,'2024-08-29',4,202407,12,0,19009.60),(2400000,'2024-08-29',1,202407,12,0,11405.91),(2400000,'2024-08-29',4,202407,12,0,19009.60),(2401000,'2024-08-29',1,202407,12,0,11405.91),(2401000,'2024-08-29',4,202407,12,0,19009.60),(2402000,'2024-08-29',1,202407,12,0,11405.91),(2402000,'2024-08-29',4,202407,12,0,19009.60),(2402500,'2024-08-29',1,202407,12,0,11405.91),(2402500,'2024-08-29',4,202407,12,0,19009.60),(2403000,'2024-08-29',1,202407,1,240809,16294.16),(2403000,'2024-08-29',4,202407,1,240809,27156.48),(2403000,'2024-08-29',50,202407,2,240810,35.13),(2403000,'2024-08-29',62,202407,2,240810,19009.60),(2403000,'2024-08-29',63,202407,2,240810,11405.91),(2404000,'2024-08-29',1,202407,12,0,11405.91),(2404000,'2024-08-29',4,202407,12,0,19009.60),(2405000,'2024-08-29',1,202407,12,0,11405.91),(2405000,'2024-08-29',4,202407,12,0,19009.60),(2406000,'2024-08-02',1,202407,7,241910,4888.25),(2406000,'2024-08-02',4,202407,7,241910,8111.75),(2406000,'2024-08-29',1,202407,12,0,11405.91),(2406000,'2024-08-29',4,202407,11,243966,35.13),(2406000,'2024-08-29',4,202407,12,0,19009.60),(2406500,'2024-08-29',1,202407,12,0,11405.91),(2406500,'2024-08-29',4,202407,12,0,19009.60),(2407000,'2024-08-29',1,202407,12,0,11405.91),(2407000,'2024-08-29',4,202407,12,0,19009.60),(2408000,'2024-08-16',1,202407,7,241911,4888.25),(2408000,'2024-08-16',4,202407,7,241911,8111.75),(2408000,'2024-08-29',1,202407,12,0,11405.91),(2408000,'2024-08-29',4,202407,11,243969,35.13),(2408000,'2024-08-29',4,202407,12,0,19009.60),(2409000,'2024-08-29',1,202407,12,0,11405.91),(2409000,'2024-08-29',4,202407,12,0,19009.60),(2410000,'2024-08-29',1,202407,12,0,11405.91),(2410000,'2024-08-29',4,202407,12,0,19009.60),(2411000,'2024-08-29',1,202407,12,0,11405.91),(2411000,'2024-08-29',4,202407,12,0,19009.60),(2412000,'2024-08-29',1,202407,12,0,11405.91),(2412000,'2024-08-29',4,202407,12,0,19009.60),(2413000,'2024-08-29',1,202407,12,0,11405.91),(2413000,'2024-08-29',4,202407,12,0,19009.60),(2414000,'2024-08-08',1,202407,7,241912,4888.25),(2414000,'2024-08-08',4,202407,7,241912,8111.75),(2414000,'2024-08-29',1,202407,12,0,11405.91),(2414000,'2024-08-29',4,202407,11,243975,35.13),(2414000,'2024-08-29',4,202407,12,0,19009.60),(2415000,'2024-08-29',1,202407,12,0,11405.91),(2415000,'2024-08-29',4,202407,12,0,19009.60),(2416000,'2024-08-29',1,202407,12,0,11405.91),(2416000,'2024-08-29',4,202407,12,0,19009.60),(2417000,'2024-08-29',1,202407,12,0,11405.91),(2417000,'2024-08-29',4,202407,12,0,19009.60),(2418000,'2024-08-29',1,202407,12,0,11405.91),(2418000,'2024-08-29',1,202407,16,246112,4888.25),(2418000,'2024-08-29',4,202407,11,243979,35.13),(2418000,'2024-08-29',4,202407,12,0,19009.60),(2418000,'2024-08-29',4,202407,16,246112,8111.75),(2419000,'2024-08-23',1,202407,7,241913,4888.25),(2419000,'2024-08-23',4,202407,7,241913,8111.75),(2419000,'2024-08-29',1,202407,12,0,11405.91),(2419000,'2024-08-29',4,202407,11,243980,35.13),(2419000,'2024-08-29',4,202407,12,0,19009.60),(2420000,'2024-08-29',1,202407,12,0,11405.91),(2420000,'2024-08-29',4,202407,12,0,19009.60),(2422000,'2024-08-29',1,202407,12,0,11405.91),(2422000,'2024-08-29',4,202407,12,0,19009.60),(2423000,'2024-08-29',1,202407,12,0,11405.91),(2423000,'2024-08-29',4,202407,12,0,19009.60),(2424000,'2024-08-29',1,202407,12,0,11405.91),(2424000,'2024-08-29',4,202407,12,0,19009.60),(2425000,'2024-08-29',1,202407,12,0,11405.91),(2425000,'2024-08-29',4,202407,12,0,19009.60),(2426000,'2024-08-29',1,202407,12,0,11405.91),(2426000,'2024-08-29',4,202407,12,0,19009.60),(2427000,'2024-08-29',1,202407,12,0,11405.91),(2427000,'2024-08-29',4,202407,12,0,19009.60),(2428000,'2024-08-20',1,202407,7,241914,4888.25),(2428000,'2024-08-20',4,202407,7,241914,8111.75),(2428000,'2024-08-29',1,202407,12,0,11405.91),(2428000,'2024-08-29',4,202407,11,243988,35.13),(2428000,'2024-08-29',4,202407,12,0,19009.60),(2429000,'2024-08-12',1,202407,1,239718,13000.00),(2429000,'2024-08-29',1,202407,12,0,3294.16),(2429000,'2024-08-29',4,202407,11,243989,35.13),(2429000,'2024-08-29',4,202407,12,0,19009.60),(2430000,'2024-08-12',1,202407,1,239726,13000.00),(2430000,'2024-08-29',1,202407,12,0,3294.16),(2430000,'2024-08-29',4,202407,11,243990,35.13),(2430000,'2024-08-29',4,202407,12,0,19009.60),(2431000,'2024-08-29',1,202407,12,0,11405.91),(2431000,'2024-08-29',4,202407,12,0,19009.60),(2431500,'2024-08-29',1,202407,12,0,11405.91),(2431500,'2024-08-29',4,202407,12,0,19009.60),(2432000,'2024-08-25',1,202407,1,240655,13000.00),(2432000,'2024-08-29',1,202407,12,0,3294.16),(2432000,'2024-08-29',4,202407,11,243993,35.13),(2432000,'2024-08-29',4,202407,12,0,19009.60),(2433000,'2024-08-11',1,202407,1,239632,16294.16),(2433000,'2024-08-11',4,202407,1,239632,27156.48),(2433000,'2024-08-11',50,202407,2,239633,35.13),(2433000,'2024-08-11',62,202407,2,239633,19009.60),(2433000,'2024-08-11',63,202407,2,239633,11405.91),(2434000,'2024-08-20',1,202407,7,241915,4888.25),(2434000,'2024-08-20',4,202407,7,241915,8111.75),(2434000,'2024-08-29',1,202407,12,0,11405.91),(2434000,'2024-08-29',4,202407,11,243994,35.13),(2434000,'2024-08-29',4,202407,12,0,19009.60),(2435000,'2024-08-29',1,202407,12,0,11405.91),(2435000,'2024-08-29',4,202407,12,0,19009.60),(2436000,'2024-08-29',1,202407,12,0,11405.91),(2436000,'2024-08-29',4,202407,12,0,19009.60),(2437000,'2024-08-29',1,202407,12,0,11405.91),(2437000,'2024-08-29',4,202407,11,243997,35.13),(2437000,'2024-08-29',4,202407,12,0,19009.60),(2438000,'2024-08-29',1,202407,12,0,11405.91),(2438000,'2024-08-29',4,202407,11,243998,35.13),(2438000,'2024-08-29',4,202407,12,0,19009.60),(2439000,'2024-08-29',1,202407,12,0,11405.91),(2439000,'2024-08-29',4,202407,12,0,19009.60),(2440000,'2024-08-29',1,202407,12,0,11405.91),(2440000,'2024-08-29',4,202407,12,0,19009.60),(2441000,'2024-08-20',1,202407,7,241916,4888.25),(2441000,'2024-08-20',4,202407,7,241916,8111.75),(2441000,'2024-08-29',1,202407,12,0,11405.91),(2441000,'2024-08-29',4,202407,11,244001,35.13),(2441000,'2024-08-29',4,202407,12,0,19009.60),(2442000,'2024-08-29',1,202407,12,0,11405.91),(2442000,'2024-08-29',4,202407,12,0,19009.60),(2443000,'2024-08-29',1,202407,12,0,11405.91),(2443000,'2024-08-29',4,202407,11,244003,35.13),(2443000,'2024-08-29',4,202407,12,0,19009.60),(2444000,'2024-08-16',1,202407,7,241917,4888.25),(2444000,'2024-08-16',4,202407,7,241917,8111.75),(2444000,'2024-08-29',1,202407,12,0,11405.91),(2444000,'2024-08-29',4,202407,11,244004,35.13),(2444000,'2024-08-29',4,202407,12,0,19009.60),(2446000,'2024-08-29',1,202407,12,0,11405.91),(2446000,'2024-08-29',4,202407,12,0,19009.60),(2447000,'2024-08-29',1,202407,12,0,11405.91),(2447000,'2024-08-29',4,202407,11,244006,35.13),(2447000,'2024-08-29',4,202407,12,0,19009.60),(2448000,'2024-08-09',1,202407,7,241918,4888.25),(2448000,'2024-08-09',4,202407,7,241918,8111.75),(2448000,'2024-08-29',1,202407,12,0,11405.91),(2448000,'2024-08-29',4,202407,11,244007,35.13),(2448000,'2024-08-29',4,202407,12,0,19009.60),(2449000,'2024-08-29',1,202407,12,0,11405.91),(2449000,'2024-08-29',4,202407,12,0,19009.60),(2451000,'2024-08-29',1,202407,12,0,11405.91),(2451000,'2024-08-29',4,202407,12,0,19009.60),(2451500,'2024-08-05',1,202407,7,241919,4888.25),(2451500,'2024-08-05',4,202407,7,241919,8111.75),(2451500,'2024-08-29',1,202407,12,0,11405.91),(2451500,'2024-08-29',4,202407,11,244010,35.13),(2451500,'2024-08-29',4,202407,12,0,19009.60),(2452000,'2024-08-29',1,202407,12,0,11405.91),(2452000,'2024-08-29',4,202407,12,0,19009.60),(2452500,'2024-08-29',1,202407,12,0,11405.91),(2452500,'2024-08-29',4,202407,12,0,19009.60),(2453000,'2024-08-29',1,202407,12,0,11405.91),(2453000,'2024-08-29',4,202407,12,0,19009.60),(2454000,'2024-08-29',1,202407,12,0,11405.91),(2454000,'2024-08-29',4,202407,12,0,19009.60),(2455000,'2024-08-29',1,202407,12,0,11405.91),(2455000,'2024-08-29',4,202407,12,0,19009.60),(2455500,'2024-08-29',1,202407,12,0,11405.91),(2455500,'2024-08-29',4,202407,12,0,19009.60),(2456000,'2024-08-29',1,202407,12,0,11405.91),(2456000,'2024-08-29',4,202407,12,0,19009.60),(2457000,'2024-08-29',1,202407,12,0,11405.91),(2457000,'2024-08-29',4,202407,12,0,19009.60),(2457200,'2024-08-29',1,202407,12,0,11405.91),(2457200,'2024-08-29',1,202407,16,246113,4888.25),(2457200,'2024-08-29',4,202407,12,0,19009.60),(2457200,'2024-08-29',4,202407,16,246113,8146.88),(2457400,'2024-08-29',1,202407,12,0,11405.91),(2457400,'2024-08-29',4,202407,12,0,19009.60),(2457600,'2024-08-29',1,202407,12,0,11405.91),(2457600,'2024-08-29',4,202407,12,0,19009.60),(2459000,'2024-08-29',1,202407,12,0,11405.91),(2459000,'2024-08-29',4,202407,12,0,19009.60),(2460000,'2024-08-29',1,202407,12,0,11405.91),(2460000,'2024-08-29',4,202407,12,0,19009.60),(2461000,'2024-08-29',1,202407,12,0,11405.91),(2461000,'2024-08-29',4,202407,12,0,19009.60),(2462000,'2024-08-29',1,202407,12,0,11405.91),(2462000,'2024-08-29',4,202407,12,0,19009.60),(2463000,'2024-08-09',1,202407,7,241920,4888.25),(2463000,'2024-08-09',4,202407,7,241920,8111.75),(2463000,'2024-08-29',1,202407,12,0,11405.91),(2463000,'2024-08-29',4,202407,11,244026,35.13),(2463000,'2024-08-29',4,202407,12,0,19009.60),(2463500,'2024-08-29',1,202407,12,0,11405.91),(2463500,'2024-08-29',4,202407,12,0,19009.60),(2464000,'2024-08-29',1,202407,12,0,11405.91),(2464000,'2024-08-29',4,202407,12,0,19009.60),(2465000,'2024-08-29',1,202407,12,0,11405.91),(2465000,'2024-08-29',4,202407,12,0,19009.60),(2466000,'2024-08-29',1,202407,12,0,11405.91),(2466000,'2024-08-29',4,202407,12,0,19009.60),(2467000,'2024-08-29',1,202407,12,0,11405.91),(2467000,'2024-08-29',4,202407,12,0,19009.60),(2468000,'2024-08-29',1,202407,12,0,11405.91),(2468000,'2024-08-29',4,202407,12,0,19009.60),(2468850,'2024-08-29',1,202407,12,0,11405.91),(2468850,'2024-08-29',4,202407,12,0,19009.60),(2469000,'2024-08-29',1,202407,12,0,11405.91),(2469000,'2024-08-29',4,202407,12,0,19009.60),(2469500,'2024-08-29',1,202407,12,0,11405.91),(2469500,'2024-08-29',4,202407,12,0,19009.60),(2470000,'2024-08-29',1,202407,12,0,11405.91),(2470000,'2024-08-29',4,202407,12,0,19009.60),(2471000,'2024-08-29',1,202407,12,0,11405.91),(2471000,'2024-08-29',4,202407,12,0,19009.60),(2472000,'2024-08-29',1,202407,12,0,11405.91),(2472000,'2024-08-29',4,202407,12,0,19009.60),(2473000,'2024-08-29',1,202407,12,0,11405.91),(2473000,'2024-08-29',4,202407,12,0,19009.60),(2474000,'2024-08-29',1,202407,12,0,11405.91),(2474000,'2024-08-29',4,202407,12,0,19009.60),(2475000,'2024-08-29',1,202407,12,0,11405.91),(2475000,'2024-08-29',4,202407,12,0,19009.60),(2476000,'2024-08-29',1,202407,12,0,11405.91),(2476000,'2024-08-29',4,202407,12,0,19009.60),(2476500,'2024-08-29',1,202407,12,0,11405.91),(2476500,'2024-08-29',4,202407,12,0,19009.60),(2477000,'2024-08-06',1,202407,1,239318,16294.16),(2477000,'2024-08-06',4,202407,1,239318,15750.57),(2477000,'2024-08-06',50,202407,2,239319,35.13),(2477000,'2024-08-06',62,202407,2,239319,19009.60),(2477000,'2024-08-29',4,202407,12,0,11405.91),(2478000,'2024-08-29',1,202407,12,0,11405.91),(2478000,'2024-08-29',4,202407,12,0,19009.60),(2478300,'2024-08-29',1,202407,12,0,11405.91),(2478300,'2024-08-29',4,202407,12,0,19009.60),(2478600,'2024-08-13',1,202407,1,239733,2000.00),(2478600,'2024-08-13',1,202407,7,241921,2888.25),(2478600,'2024-08-13',4,202407,7,241921,8111.75),(2478600,'2024-08-29',1,202407,12,0,11405.91),(2478600,'2024-08-29',4,202407,11,244046,35.13),(2478600,'2024-08-29',4,202407,12,0,19009.60),(2479000,'2024-08-29',1,202407,12,0,11405.91),(2479000,'2024-08-29',4,202407,12,0,19009.60),(2480000,'2024-08-29',1,202407,12,0,11405.91),(2480000,'2024-08-29',4,202407,12,0,19009.60),(2481000,'2024-08-29',1,202407,12,0,11405.91),(2481000,'2024-08-29',4,202407,12,0,19009.60),(2482000,'2024-08-05',1,202407,7,241922,4888.25),(2482000,'2024-08-05',4,202407,7,241922,8111.75),(2482000,'2024-08-29',1,202407,12,0,11405.91),(2482000,'2024-08-29',4,202407,11,244050,35.13),(2482000,'2024-08-29',4,202407,12,0,19009.60),(2483000,'2024-08-29',1,202407,12,0,11405.91),(2483000,'2024-08-29',4,202407,12,0,19009.60),(2484000,'2024-08-26',1,202407,7,241923,4888.25),(2484000,'2024-08-26',4,202407,7,241923,8111.75),(2484000,'2024-08-29',1,202407,12,0,11405.91),(2484000,'2024-08-29',4,202407,11,244052,35.13),(2484000,'2024-08-29',4,202407,12,0,19009.60),(2485000,'2024-08-29',1,202407,12,0,11405.91),(2485000,'2024-08-29',4,202407,12,0,19009.60),(2486000,'2024-08-29',1,202407,12,0,11405.91),(2486000,'2024-08-29',4,202407,12,0,19009.60),(2487000,'2024-08-29',1,202407,12,0,11405.91),(2487000,'2024-08-29',1,202407,16,246114,4888.25),(2487000,'2024-08-29',4,202407,11,244055,35.13),(2487000,'2024-08-29',4,202407,12,0,19009.60),(2487000,'2024-08-29',4,202407,16,246114,8111.75),(2488000,'2024-08-09',1,202407,7,241925,4888.25),(2488000,'2024-08-09',4,202407,7,241925,8111.75),(2488000,'2024-08-29',1,202407,12,0,11405.91),(2488000,'2024-08-29',4,202407,11,244056,35.13),(2488000,'2024-08-29',4,202407,12,0,19009.60),(2489000,'2024-08-29',1,202407,12,0,11405.91),(2489000,'2024-08-29',4,202407,11,244057,35.13),(2489000,'2024-08-29',4,202407,12,0,19009.60),(2490000,'2024-08-29',1,202407,12,0,11405.91),(2490000,'2024-08-29',4,202407,12,0,19009.60),(2490500,'2024-08-29',1,202407,12,0,11405.91),(2490500,'2024-08-29',4,202407,11,244059,35.13),(2490500,'2024-08-29',4,202407,12,0,19009.60),(2491000,'2024-08-20',1,202407,7,241926,4888.25),(2491000,'2024-08-20',4,202407,7,241926,8111.75),(2491000,'2024-08-29',1,202407,12,0,11405.91),(2491000,'2024-08-29',4,202407,11,244060,35.13),(2491000,'2024-08-29',4,202407,12,0,19009.60),(2492000,'2024-08-29',1,202407,12,0,11405.91),(2492000,'2024-08-29',4,202407,12,0,19009.60),(2493000,'2024-08-29',1,202407,12,0,11405.91),(2493000,'2024-08-29',4,202407,12,0,19009.60),(2494000,'2024-08-29',1,202407,12,0,11405.91),(2494000,'2024-08-29',4,202407,12,0,19009.60),(2495000,'2024-08-29',1,202407,12,0,11405.91),(2495000,'2024-08-29',4,202407,12,0,19009.60),(2496000,'2024-08-29',1,202407,12,0,11405.91),(2496000,'2024-08-29',4,202407,12,0,19009.60),(2497000,'2024-08-29',1,202407,12,0,11405.91),(2497000,'2024-08-29',4,202407,11,244066,35.13),(2497000,'2024-08-29',4,202407,12,0,19009.60),(2497500,'2024-08-29',1,202407,12,0,11405.91),(2497500,'2024-08-29',4,202407,12,0,19009.60),(2498000,'2024-08-05',1,202407,7,241927,4888.25),(2498000,'2024-08-05',4,202407,7,241927,8111.75),(2498000,'2024-08-29',1,202407,12,0,11405.91),(2498000,'2024-08-29',4,202407,11,244068,35.13),(2498000,'2024-08-29',4,202407,12,0,19009.60),(2499000,'2024-08-29',1,202407,12,0,11405.91),(2499000,'2024-08-29',4,202407,12,0,19009.60),(2500000,'2024-08-29',1,202407,12,0,11405.91),(2500000,'2024-08-29',4,202407,12,0,19009.60),(2501000,'2024-08-29',1,202407,12,0,11405.91),(2501000,'2024-08-29',4,202407,12,0,19009.60),(2502000,'2024-08-29',1,202407,12,0,11405.91),(2502000,'2024-08-29',4,202407,12,0,19009.60),(2503000,'2024-08-29',1,202407,12,0,11405.91),(2503000,'2024-08-29',4,202407,12,0,19009.60),(2504000,'2024-08-29',1,202407,12,0,11405.91),(2504000,'2024-08-29',4,202407,12,0,19009.60),(2505000,'2024-08-29',1,202407,12,0,11405.91),(2505000,'2024-08-29',4,202407,12,0,19009.60),(2506000,'2024-08-29',1,202407,12,0,11405.91),(2506000,'2024-08-29',4,202407,12,0,19009.60),(2507000,'2024-08-29',1,202407,12,0,11405.91),(2507000,'2024-08-29',4,202407,12,0,19009.60),(2508000,'2024-08-29',1,202407,12,0,11405.91),(2508000,'2024-08-29',4,202407,12,0,19009.60),(2509000,'2024-08-29',1,202407,12,0,11405.91),(2509000,'2024-08-29',4,202407,12,0,19009.60),(2510000,'2024-08-29',1,202407,12,0,11405.91),(2510000,'2024-08-29',4,202407,12,0,19009.60),(2512000,'2024-08-29',1,202407,12,0,11405.91),(2512000,'2024-08-29',4,202407,12,0,19009.60),(2512500,'2024-08-29',1,202407,12,0,11405.91),(2512500,'2024-08-29',4,202407,11,244082,35.13),(2512500,'2024-08-29',4,202407,12,0,19009.60),(2513000,'2024-08-29',1,202407,12,0,11405.91),(2513000,'2024-08-29',4,202407,12,0,19009.60),(2514000,'2024-08-20',1,202407,7,241928,4888.25),(2514000,'2024-08-20',4,202407,7,241928,8111.75),(2514000,'2024-08-29',1,202407,12,0,11405.91),(2514000,'2024-08-29',4,202407,11,244084,35.13),(2514000,'2024-08-29',4,202407,12,0,19009.60),(2515000,'2024-08-29',1,202407,12,0,11405.91),(2515000,'2024-08-29',4,202407,12,0,19009.60),(2516000,'2024-08-23',1,202407,7,241929,4888.25),(2516000,'2024-08-23',4,202407,7,241929,8111.75),(2516000,'2024-08-29',1,202407,12,0,11405.91),(2516000,'2024-08-29',4,202407,11,244086,35.13),(2516000,'2024-08-29',4,202407,12,0,19009.60),(2517000,'2024-08-23',1,202407,7,241930,4888.25),(2517000,'2024-08-23',4,202407,7,241930,8111.75),(2517000,'2024-08-29',1,202407,12,0,11405.91),(2517000,'2024-08-29',4,202407,11,244087,35.13),(2517000,'2024-08-29',4,202407,12,0,19009.60),(2517500,'2024-08-29',1,202407,7,241931,4888.25),(2517500,'2024-08-29',1,202407,12,0,11405.91),(2517500,'2024-08-29',2,202407,7,241931,2049.67),(2517500,'2024-08-29',2,202407,12,0,4782.57),(2517500,'2024-08-29',4,202407,7,241931,8146.88),(2517500,'2024-08-29',4,202407,12,0,19009.60),(2517500,'2024-08-29',5,202407,7,241931,3515.20),(2517500,'2024-08-29',5,202407,11,244088,8.48),(2517500,'2024-08-29',5,202407,12,0,8221.76),(2518000,'2024-08-29',1,202407,7,241932,4888.25),(2518000,'2024-08-29',1,202407,12,0,11405.91),(2518000,'2024-08-29',4,202407,7,241932,8111.75),(2518000,'2024-08-29',4,202407,11,244089,35.13),(2518000,'2024-08-29',4,202407,12,0,19009.60),(2519000,'2024-08-29',1,202407,12,0,11405.91),(2519000,'2024-08-29',4,202407,12,0,19009.60),(2520000,'2024-08-29',1,202407,12,0,11405.91),(2520000,'2024-08-29',4,202407,12,0,19009.60),(2521000,'2024-08-29',1,202407,12,0,11405.91),(2521000,'2024-08-29',4,202407,12,0,19009.60),(2522000,'2024-08-29',1,202407,12,0,11405.91),(2522000,'2024-08-29',4,202407,12,0,19009.60),(2523000,'2024-08-29',1,202407,12,0,11405.91),(2523000,'2024-08-29',4,202407,12,0,19009.60),(2524000,'2024-08-29',1,202407,12,0,11405.91),(2524000,'2024-08-29',4,202407,12,0,19009.60),(2525000,'2024-08-29',1,202407,12,0,11405.91),(2525000,'2024-08-29',4,202407,12,0,19009.60),(2526000,'2024-08-29',1,202407,12,0,11405.91),(2526000,'2024-08-29',4,202407,12,0,19009.60),(2527000,'2024-08-29',1,202407,12,0,11405.91),(2527000,'2024-08-29',4,202407,12,0,19009.60),(2528000,'2024-08-29',1,202407,12,0,11405.91),(2528000,'2024-08-29',4,202407,12,0,19009.60),(2529000,'2024-08-29',1,202407,12,0,11405.91),(2529000,'2024-08-29',4,202407,12,0,19009.60),(2530000,'2024-08-15',1,202407,7,241934,4888.25),(2530000,'2024-08-15',4,202407,7,241934,8111.75),(2530000,'2024-08-29',1,202407,12,0,11405.91),(2530000,'2024-08-29',4,202407,11,244101,35.13),(2530000,'2024-08-29',4,202407,12,0,19009.60),(2531000,'2024-08-29',1,202407,12,0,11405.91),(2531000,'2024-08-29',4,202407,12,0,19009.60),(2532000,'2024-08-29',1,202407,12,0,11405.91),(2532000,'2024-08-29',4,202407,11,244103,35.13),(2532000,'2024-08-29',4,202407,12,0,19009.60),(2533000,'2024-08-29',1,202407,12,0,11405.91),(2533000,'2024-08-29',4,202407,12,0,19009.60),(2533500,'2024-08-29',1,202407,12,0,11405.91),(2533500,'2024-08-29',4,202407,12,0,19009.60),(2534000,'2024-08-29',1,202407,12,0,11405.91),(2534000,'2024-08-29',4,202407,12,0,19009.60),(2535000,'2024-08-29',1,202407,12,0,11405.91),(2535000,'2024-08-29',4,202407,12,0,19009.60),(2536000,'2024-08-29',1,202407,12,0,11405.91),(2536000,'2024-08-29',4,202407,12,0,19009.60),(2537000,'2024-08-29',1,202407,12,0,11405.91),(2537000,'2024-08-29',4,202407,11,244109,35.13),(2537000,'2024-08-29',4,202407,12,0,19009.60),(2538000,'2024-08-29',1,202407,12,0,11405.91),(2538000,'2024-08-29',4,202407,12,0,19009.60),(2539000,'2024-08-29',1,202407,12,0,11405.91),(2539000,'2024-08-29',4,202407,12,0,19009.60),(2540000,'2024-08-29',1,202407,12,0,11405.91),(2540000,'2024-08-29',4,202407,12,0,19009.60),(2540500,'2024-08-06',1,202407,7,241935,4888.25),(2540500,'2024-08-06',4,202407,7,241935,8111.75),(2540500,'2024-08-29',1,202407,12,0,11405.91),(2540500,'2024-08-29',4,202407,11,244113,35.13),(2540500,'2024-08-29',4,202407,12,0,19009.60),(2540550,'2024-08-29',1,202407,12,0,11405.91),(2540550,'2024-08-29',4,202407,12,0,19009.60),(2541000,'2024-08-29',1,202407,12,0,11405.91),(2541000,'2024-08-29',4,202407,12,0,19009.60),(2542000,'2024-08-29',1,202407,12,0,11405.91),(2542000,'2024-08-29',4,202407,12,0,19009.60),(2543000,'2024-08-29',1,202407,12,0,11405.91),(2543000,'2024-08-29',4,202407,12,0,19009.60),(2544000,'2024-08-29',1,202407,12,0,11405.91),(2544000,'2024-08-29',4,202407,12,0,19009.60),(2545000,'2024-08-20',1,202407,7,241936,4888.25),(2545000,'2024-08-20',4,202407,7,241936,8146.88),(2545000,'2024-08-20',12,202106,1,240160,5600.00),(2545000,'2024-08-20',12,202106,7,241936,6937.50),(2545000,'2024-08-20',50,202407,7,241936,27.37),(2545000,'2024-08-29',1,202407,12,0,11405.91),(2545000,'2024-08-29',4,202407,12,0,19009.60),(2546000,'2024-08-29',1,202407,12,0,11405.91),(2546000,'2024-08-29',4,202407,12,0,19009.60),(2547000,'2024-08-29',1,202407,12,0,11405.91),(2547000,'2024-08-29',4,202407,12,0,19009.60),(2548000,'2024-08-29',1,202407,12,0,11405.91),(2548000,'2024-08-29',4,202407,12,0,19009.60),(2549000,'2024-08-29',1,202407,12,0,11405.91),(2549000,'2024-08-29',4,202407,12,0,19009.60),(2550000,'2024-08-29',1,202407,12,0,11405.91),(2550000,'2024-08-29',4,202407,12,0,19009.60),(2551000,'2024-08-29',1,202407,12,0,11405.91),(2551000,'2024-08-29',4,202407,12,0,19009.60),(2551500,'2024-08-29',1,202407,12,0,11405.91),(2551500,'2024-08-29',4,202407,12,0,19009.60),(2552000,'2024-08-29',1,202407,12,0,11405.91),(2552000,'2024-08-29',4,202407,12,0,19009.60),(2553000,'2024-08-29',1,202407,12,0,11405.91),(2553000,'2024-08-29',4,202407,12,0,19009.60),(2554000,'2024-08-29',1,202407,12,0,11405.91),(2554000,'2024-08-29',4,202407,11,244128,35.13),(2554000,'2024-08-29',4,202407,12,0,19009.60),(2554500,'2024-08-29',1,202407,12,0,11405.91),(2554500,'2024-08-29',4,202407,12,0,19009.60),(2555000,'2024-08-29',1,202407,12,0,11405.91),(2555000,'2024-08-29',1,202407,16,246115,4888.25),(2555000,'2024-08-29',4,202407,11,244130,35.13),(2555000,'2024-08-29',4,202407,12,0,19009.60),(2555000,'2024-08-29',4,202407,16,246115,8111.75),(2556000,'2024-08-29',1,202407,12,0,11405.91),(2556000,'2024-08-29',4,202407,12,0,19009.60),(2557000,'2024-08-29',1,202407,12,0,11405.91),(2557000,'2024-08-29',4,202407,12,0,19009.60),(2558000,'2024-08-29',1,202407,12,0,11405.91),(2558000,'2024-08-29',4,202407,12,0,19009.60),(2559000,'2024-08-29',1,202407,12,0,11405.91),(2559000,'2024-08-29',4,202407,12,0,19009.60),(2560000,'2024-08-09',1,202407,7,241937,4888.25),(2560000,'2024-08-09',4,202407,7,241937,8111.75),(2560000,'2024-08-29',1,202407,12,0,11405.91),(2560000,'2024-08-29',4,202407,11,244135,35.13),(2560000,'2024-08-29',4,202407,12,0,19009.60),(2560600,'2024-08-29',1,202407,12,0,11405.91),(2560600,'2024-08-29',4,202407,12,0,19009.60),(2561000,'2024-08-29',1,202407,12,0,11405.91),(2561000,'2024-08-29',4,202407,12,0,19009.60),(2562000,'2024-08-29',1,202407,12,0,11405.91),(2562000,'2024-08-29',4,202407,12,0,19009.60),(2563000,'2024-08-29',1,202407,12,0,11405.91),(2563000,'2024-08-29',4,202407,12,0,19009.60),(2564000,'2024-08-06',1,202407,7,241938,4888.25),(2564000,'2024-08-06',4,202407,7,241938,8111.75),(2564000,'2024-08-29',1,202407,12,0,11405.91),(2564000,'2024-08-29',4,202407,11,244140,35.13),(2564000,'2024-08-29',4,202407,12,0,19009.60),(2565000,'2024-08-29',1,202407,12,0,11405.91),(2565000,'2024-08-29',4,202407,12,0,19009.60),(2566000,'2024-08-29',1,202407,12,0,11405.91),(2566000,'2024-08-29',4,202407,12,0,19009.60),(2567000,'2024-08-29',1,202407,12,0,11405.91),(2567000,'2024-08-29',4,202407,12,0,19009.60),(2568000,'2024-08-29',1,202407,12,0,11405.91),(2568000,'2024-08-29',4,202407,12,0,19009.60),(2569000,'2024-08-29',1,202407,12,0,11405.91),(2569000,'2024-08-29',4,202407,12,0,19009.60),(2570000,'2024-08-20',1,202407,1,240166,3000.00),(2570000,'2024-08-20',1,202407,7,241939,1888.25),(2570000,'2024-08-20',4,202407,7,241939,8111.75),(2570000,'2024-08-29',1,202407,12,0,11405.91),(2570000,'2024-08-29',4,202407,11,244146,35.13),(2570000,'2024-08-29',4,202407,12,0,19009.60),(2571000,'2024-08-29',1,202407,12,0,11405.91),(2571000,'2024-08-29',4,202407,12,0,19009.60),(2572000,'2024-08-29',1,202407,12,0,11405.91),(2572000,'2024-08-29',4,202407,12,0,19009.60),(2573000,'2024-08-29',1,202407,12,0,11405.91),(2573000,'2024-08-29',4,202407,12,0,19009.60),(2574000,'2024-08-29',1,202407,12,0,11405.91),(2574000,'2024-08-29',4,202407,12,0,19009.60),(2574500,'2024-08-29',1,202407,12,0,11405.91),(2574500,'2024-08-29',4,202407,12,0,19009.60),(2575000,'2024-08-29',1,202407,12,0,11405.91),(2575000,'2024-08-29',4,202407,11,244152,35.13),(2575000,'2024-08-29',4,202407,12,0,19009.60),(2576000,'2024-08-29',1,202407,12,0,11405.91),(2576000,'2024-08-29',4,202407,12,0,19009.60),(2577000,'2024-08-29',1,202407,12,0,11405.91),(2577000,'2024-08-29',4,202407,12,0,19009.60),(2578000,'2024-08-29',1,202407,12,0,11405.91),(2578000,'2024-08-29',4,202407,11,244155,35.13),(2578000,'2024-08-29',4,202407,12,0,19009.60),(2578500,'2024-08-29',1,202407,12,0,11405.91),(2578500,'2024-08-29',4,202407,12,0,19009.60),(2579000,'2024-08-29',1,202407,12,0,11405.91),(2579000,'2024-08-29',4,202407,12,0,19009.60),(2581000,'2024-08-29',1,202407,12,0,11405.91),(2581000,'2024-08-29',4,202407,12,0,19009.60),(2581500,'2024-08-29',1,202407,12,0,11405.91),(2581500,'2024-08-29',4,202407,12,0,19009.60),(2582000,'2024-08-29',1,202407,12,0,11405.91),(2582000,'2024-08-29',4,202407,12,0,19009.60),(2583000,'2024-08-29',1,202407,12,0,11405.91),(2583000,'2024-08-29',4,202407,12,0,19009.60),(2586000,'2024-08-29',1,202407,12,0,11405.91),(2586000,'2024-08-29',4,202407,12,0,19009.60),(2587000,'2024-08-29',1,202407,12,0,11405.91),(2587000,'2024-08-29',4,202407,12,0,19009.60),(2587300,'2024-08-29',1,202407,12,0,11405.91),(2587300,'2024-08-29',4,202407,12,0,19009.60),(2587600,'2024-08-29',1,202407,12,0,11405.91),(2587600,'2024-08-29',4,202407,12,0,19009.60),(2588000,'2024-08-29',1,202407,12,0,11405.91),(2588000,'2024-08-29',4,202407,12,0,19009.60),(2589000,'2024-08-29',1,202407,12,0,11405.91),(2589000,'2024-08-29',4,202407,12,0,19009.60),(2590000,'2024-08-22',1,202407,1,240392,13000.00),(2590000,'2024-08-29',1,202407,12,0,3294.16),(2590000,'2024-08-29',4,202407,11,244168,35.13),(2590000,'2024-08-29',4,202407,12,0,19009.60),(2591000,'2024-08-29',1,202407,12,0,11405.91),(2591000,'2024-08-29',4,202407,12,0,19009.60),(2592000,'2024-08-29',1,202407,12,0,11405.91),(2592000,'2024-08-29',4,202407,12,0,19009.60),(2593000,'2024-08-29',1,202407,12,0,11405.91),(2593000,'2024-08-29',4,202407,12,0,19009.60),(2594000,'2024-08-29',1,202407,12,0,11405.91),(2594000,'2024-08-29',4,202407,12,0,19009.60),(2595000,'2024-08-29',1,202407,12,0,11405.91),(2595000,'2024-08-29',4,202407,12,0,19009.60),(2596000,'2024-08-29',1,202407,12,0,11405.91),(2596000,'2024-08-29',4,202407,12,0,19009.60),(2597000,'2024-08-29',1,202407,12,0,11405.91),(2597000,'2024-08-29',4,202407,12,0,19009.60),(2598000,'2024-08-29',1,202407,12,0,11405.91),(2598000,'2024-08-29',4,202407,12,0,19009.60),(2599000,'2024-08-29',1,202407,12,0,11405.91),(2599000,'2024-08-29',4,202407,12,0,19009.60),(2600000,'2024-08-29',1,202407,12,0,11405.91),(2600000,'2024-08-29',4,202407,12,0,19009.60),(2600050,'2024-08-29',1,202407,12,0,11405.91),(2600050,'2024-08-29',4,202407,12,0,19009.60),(2600100,'2024-08-29',1,202407,12,0,11405.91),(2600100,'2024-08-29',4,202407,12,0,19009.60),(2600150,'2024-08-29',1,202407,12,0,11405.91),(2600150,'2024-08-29',4,202407,12,0,19009.60),(2600200,'2024-08-29',1,202407,12,0,11405.91),(2600200,'2024-08-29',4,202407,12,0,19009.60),(2600250,'2024-08-29',1,202407,12,0,11405.91),(2600250,'2024-08-29',4,202407,12,0,19009.60),(2600270,'2024-08-29',1,202407,12,0,11405.91),(2600270,'2024-08-29',4,202407,12,0,19009.60),(2600300,'2024-08-29',1,202407,12,0,11405.91),(2600300,'2024-08-29',4,202407,12,0,19009.60),(2600350,'2024-08-05',1,202407,1,239188,8000.00),(2600350,'2024-08-05',4,202407,7,241940,5000.00),(2600350,'2024-08-29',1,202407,12,0,8294.16),(2600350,'2024-08-29',4,202407,11,244185,35.13),(2600350,'2024-08-29',4,202407,12,0,19009.60),(2600400,'2024-08-29',1,202407,12,0,11405.91),(2600400,'2024-08-29',4,202407,12,0,19009.60),(2600450,'2024-08-29',1,202407,12,0,11405.91),(2600450,'2024-08-29',4,202407,12,0,19009.60),(2600455,'2024-08-29',1,202407,12,0,11405.91),(2600455,'2024-08-29',4,202407,12,0,19009.60),(2600457,'2024-08-29',1,202407,12,0,11405.91),(2600457,'2024-08-29',4,202407,11,244189,35.13),(2600457,'2024-08-29',4,202407,12,0,19009.60),(2600460,'2024-08-29',1,202407,12,0,11405.91),(2600460,'2024-08-29',4,202407,11,244190,35.13),(2600460,'2024-08-29',4,202407,12,0,19009.60),(2600465,'2024-08-29',1,202407,12,0,11405.91),(2600465,'2024-08-29',4,202407,12,0,19009.60),(2600470,'2024-08-29',1,202407,12,0,6517.66),(2600470,'2024-08-29',4,202407,12,0,6789.10),(2600500,'2024-08-29',1,202407,12,0,11405.91),(2600500,'2024-08-29',4,202407,12,0,19009.60),(2600550,'2024-08-29',1,202407,12,0,11405.91),(2600550,'2024-08-29',4,202407,12,0,10692.90),(2600650,'2024-08-12',1,202407,7,241941,4888.25),(2600650,'2024-08-12',4,202407,7,241941,8111.75),(2600650,'2024-08-29',1,202407,12,0,11405.91),(2600650,'2024-08-29',4,202407,11,244194,35.13),(2600650,'2024-08-29',4,202407,12,0,19009.60),(2600680,'2024-08-29',1,202407,12,0,6517.66),(2600680,'2024-08-29',4,202407,12,0,10862.56),(2600700,'2024-08-29',1,202407,12,0,11405.91),(2600700,'2024-08-29',4,202407,12,0,10692.90),(2600750,'2024-08-29',1,202407,12,0,6517.66),(2600750,'2024-08-29',4,202407,12,0,6789.10),(2600770,'2024-08-20',1,202407,7,241942,4888.25),(2600770,'2024-08-20',4,202407,7,241942,8111.75),(2600770,'2024-08-29',1,202407,12,0,11405.91),(2600770,'2024-08-29',4,202407,11,244195,35.13),(2600770,'2024-08-29',4,202407,12,0,19009.60),(2600800,'2024-08-06',1,202407,1,239311,16294.16),(2600800,'2024-08-06',4,202407,1,239311,98605.84),(2600800,'2024-08-29',4,202407,12,0,19009.60),(2600800,'2024-08-29',50,202407,12,0,28.07),(2600850,'2024-08-29',1,202407,12,0,11405.91),(2600850,'2024-08-29',4,202407,12,0,19009.60),(2600900,'2024-08-20',1,202407,7,241943,4888.25),(2600900,'2024-08-20',4,202407,7,241943,7111.75),(2600900,'2024-08-29',1,202407,12,0,11405.91),(2600900,'2024-08-29',4,202407,11,244197,16.77),(2600900,'2024-08-29',4,202407,12,0,16633.40),(2600950,'2024-08-05',1,202407,7,241944,4888.25),(2600950,'2024-08-05',4,202407,7,241944,25111.75),(2600950,'2024-08-29',1,202407,12,0,11405.91),(2600950,'2024-08-29',4,202407,11,244198,7.93),(2600950,'2024-08-29',4,202407,12,0,19009.60),(2601000,'2024-08-29',1,202407,12,0,11405.91),(2601000,'2024-08-29',4,202407,12,0,3564.30),(2601050,'2024-08-29',1,202407,12,0,11405.91),(2601050,'2024-08-29',4,202407,12,0,19009.60),(2601100,'2024-08-29',1,202407,12,0,11405.91),(2601100,'2024-08-29',4,202407,12,0,19009.60),(2601150,'2024-08-20',1,202407,7,241945,16294.16),(2601150,'2024-08-20',4,202407,7,241945,50918.40),(2601150,'2024-08-20',60,202407,7,241945,8147.08),(2601150,'2024-08-20',61,202407,7,241945,25440.36),(2601150,'2024-08-29',61,202407,11,244202,18.84),(2601180,'2024-08-29',1,202407,12,0,11405.91),(2601180,'2024-08-29',4,202407,12,0,19009.60),(2601250,'2024-08-29',1,202407,12,0,11405.91),(2601250,'2024-08-29',4,202407,12,0,19009.60),(2601300,'2024-08-29',1,202407,12,0,11405.91),(2601300,'2024-08-29',4,202407,12,0,19009.60),(2601350,'2024-08-29',1,202407,12,0,11405.91),(2601350,'2024-08-29',4,202407,12,0,19009.60),(2601400,'2024-08-29',1,202407,12,0,11405.91),(2601400,'2024-08-29',4,202407,12,0,10692.90),(2601450,'2024-08-29',1,202407,12,0,11405.91),(2601450,'2024-08-29',4,202407,12,0,10692.90),(2601500,'2024-08-06',1,202407,7,241946,4888.25),(2601500,'2024-08-06',4,202407,7,241946,13211.75),(2601500,'2024-08-29',1,202407,12,0,11405.91),(2601500,'2024-08-29',4,202407,11,244207,26.97),(2601500,'2024-08-29',4,202407,12,0,19009.60),(2601550,'2024-08-29',1,202407,12,0,11405.91),(2601550,'2024-08-29',4,202407,12,0,13069.10),(2601650,'2024-08-29',1,202407,12,0,11405.91),(2601650,'2024-08-29',4,202407,12,0,19009.60),(2601700,'2024-08-29',1,202407,12,0,11405.91),(2601700,'2024-08-29',4,202407,12,0,14257.20),(2601750,'2024-08-29',1,202407,12,0,11405.91),(2601750,'2024-08-29',4,202407,11,244210,35.13),(2601750,'2024-08-29',4,202407,12,0,19009.60),(2601800,'2024-08-15',1,202407,7,241947,4888.25),(2601800,'2024-08-15',4,202407,7,241947,7611.75),(2601800,'2024-08-29',1,202407,12,0,11405.91),(2601800,'2024-08-29',4,202407,11,244211,25.95),(2601800,'2024-08-29',4,202407,12,0,17821.50),(2601850,'2024-08-29',1,202407,12,0,11405.91),(2601850,'2024-08-29',4,202407,12,0,19009.60),(2601900,'2024-08-29',1,202407,12,0,11405.91),(2601900,'2024-08-29',4,202407,12,0,19009.60),(2700000,'2024-08-29',1,202407,12,0,11405.91),(2700000,'2024-08-29',4,202407,12,0,19009.60),(2700100,'2024-08-29',1,202407,12,0,11405.91),(2700100,'2024-08-29',4,202407,12,0,19009.60),(2700200,'2024-08-29',1,202407,12,0,11405.91),(2700200,'2024-08-29',4,202407,12,0,19009.60),(2700300,'2024-08-29',1,202407,12,0,11405.91),(2700300,'2024-08-29',4,202407,12,0,19009.60),(2700400,'2024-08-29',1,202407,12,0,11405.91),(2700400,'2024-08-29',4,202407,12,0,19009.60),(2700500,'2024-08-29',1,202407,12,0,11405.91),(2700500,'2024-08-29',4,202407,12,0,19009.60),(2700600,'2024-08-29',1,202407,12,0,11405.91),(2700600,'2024-08-29',4,202407,12,0,19009.60),(2700700,'2024-08-29',1,202407,12,0,11405.91),(2700700,'2024-08-29',4,202407,12,0,19009.60),(2700800,'2024-08-29',1,202407,12,0,11405.91),(2700800,'2024-08-29',4,202407,12,0,19009.60),(2700900,'2024-08-29',1,202407,12,0,11405.91),(2700900,'2024-08-29',4,202407,12,0,19009.60),(2701000,'2024-08-29',1,202407,12,0,11405.91),(2701000,'2024-08-29',4,202407,12,0,19009.60),(2701100,'2024-08-29',1,202407,12,0,11405.91),(2701100,'2024-08-29',4,202407,12,0,19009.60),(2701200,'2024-08-29',1,202407,12,0,11405.91),(2701200,'2024-08-29',4,202407,12,0,19009.60),(2701300,'2024-08-29',1,202407,12,0,11405.91),(2701300,'2024-08-29',4,202407,12,0,19009.60),(2701400,'2024-08-29',1,202407,12,0,11405.91),(2701400,'2024-08-29',4,202407,12,0,19009.60),(2701500,'2024-08-29',1,202407,12,0,11405.91),(2701500,'2024-08-29',4,202407,12,0,19009.60),(2701600,'2024-08-29',1,202407,12,0,11405.91),(2701600,'2024-08-29',4,202407,12,0,19009.60),(2701700,'2024-08-29',1,202407,12,0,11405.91),(2701700,'2024-08-29',4,202407,12,0,19009.60),(2701800,'2024-08-29',1,202407,12,0,11405.91),(2701800,'2024-08-29',4,202407,12,0,19009.60),(2701900,'2024-08-29',1,202407,12,0,11405.91),(2701900,'2024-08-29',4,202407,12,0,19009.60),(2702000,'2024-08-29',1,202407,12,0,11405.91),(2702000,'2024-08-29',4,202407,12,0,19009.60),(2702100,'2024-08-29',1,202407,12,0,11405.91),(2702100,'2024-08-29',4,202407,12,0,19009.60),(2702200,'2024-08-29',1,202407,12,0,11405.91),(2702200,'2024-08-29',4,202407,12,0,19009.60),(2702300,'2024-08-29',1,202407,12,0,11405.91),(2702300,'2024-08-29',4,202407,12,0,19009.60),(2702400,'2024-08-29',1,202407,12,0,11405.91),(2702400,'2024-08-29',4,202407,12,0,19009.60),(2702500,'2024-08-29',1,202407,12,0,11405.91),(2702500,'2024-08-29',4,202407,12,0,19009.60),(2702600,'2024-08-29',1,202407,12,0,11405.91),(2702600,'2024-08-29',4,202407,12,0,19009.60),(2702700,'2024-08-29',1,202407,12,0,11405.91),(2702700,'2024-08-29',4,202407,12,0,19009.60),(2702800,'2024-08-29',1,202407,12,0,11405.91),(2702800,'2024-08-29',4,202407,12,0,19009.60),(2702900,'2024-08-29',1,202407,12,0,11405.91),(2702900,'2024-08-29',4,202407,12,0,19009.60),(2703000,'2024-08-29',1,202407,12,0,11405.91),(2703000,'2024-08-29',4,202407,12,0,19009.60),(2703100,'2024-08-29',1,202407,12,0,11405.91),(2703100,'2024-08-29',4,202407,12,0,19009.60),(2703200,'2024-08-29',1,202407,12,0,11405.91),(2703200,'2024-08-29',4,202407,12,0,19009.60),(2703300,'2024-08-29',1,202407,12,0,11405.91),(2703300,'2024-08-29',4,202407,12,0,19009.60),(2703400,'2024-08-29',1,202407,12,0,11405.91),(2703400,'2024-08-29',4,202407,12,0,19009.60),(2703500,'2024-08-29',1,202407,12,0,11405.91),(2703500,'2024-08-29',4,202407,12,0,19009.60),(2703600,'2024-08-29',1,202407,12,0,11405.91),(2703600,'2024-08-29',4,202407,12,0,19009.60),(2703700,'2024-08-29',1,202407,12,0,11405.91),(2703700,'2024-08-29',4,202407,12,0,19009.60),(2703800,'2024-08-29',1,202407,12,0,11405.91),(2703800,'2024-08-29',4,202407,12,0,19009.60),(2703900,'2024-08-29',1,202407,12,0,11405.91),(2703900,'2024-08-29',4,202407,12,0,19009.60),(2704000,'2024-08-29',1,202407,12,0,11405.91),(2704000,'2024-08-29',4,202407,12,0,19009.60),(2704100,'2024-08-29',1,202407,12,0,11405.91),(2704100,'2024-08-29',4,202407,12,0,19009.60),(2704200,'2024-08-29',1,202407,12,0,11405.91),(2704200,'2024-08-29',4,202407,12,0,19009.60),(2704300,'2024-08-29',1,202407,12,0,11405.91),(2704300,'2024-08-29',4,202407,12,0,19009.60),(2704400,'2024-08-29',1,202407,12,0,11405.91),(2704400,'2024-08-29',4,202407,12,0,19009.60),(2704500,'2024-08-29',1,202407,12,0,11405.91),(2704500,'2024-08-29',4,202407,12,0,19009.60),(2704600,'2024-08-29',1,202407,12,0,11405.91),(2704600,'2024-08-29',4,202407,12,0,19009.60),(2704700,'2024-08-29',1,202407,12,0,11405.91),(2704700,'2024-08-29',4,202407,12,0,19009.60),(2704800,'2024-08-29',1,202407,12,0,11405.91),(2704800,'2024-08-29',4,202407,12,0,19009.60),(2704900,'2024-08-29',1,202407,12,0,11405.91),(2704900,'2024-08-29',4,202407,12,0,19009.60),(2705000,'2024-08-29',1,202407,12,0,11405.91),(2705000,'2024-08-29',4,202407,12,0,19009.60),(2705100,'2024-08-29',1,202407,12,0,11405.91),(2705100,'2024-08-29',4,202407,12,0,19009.60),(2705200,'2024-08-29',1,202407,12,0,11405.91),(2705200,'2024-08-29',4,202407,12,0,19009.60),(2705300,'2024-08-29',1,202407,12,0,11405.91),(2705300,'2024-08-29',4,202407,12,0,19009.60),(2705400,'2024-08-29',1,202407,12,0,11405.91),(2705400,'2024-08-29',4,202407,12,0,19009.60),(2705500,'2024-08-29',1,202407,12,0,11405.91),(2705500,'2024-08-29',4,202407,12,0,19009.60),(2705600,'2024-08-29',1,202407,12,0,11405.91),(2705600,'2024-08-29',4,202407,12,0,19009.60),(2705700,'2024-08-29',1,202407,12,0,11405.91),(2705700,'2024-08-29',4,202407,12,0,19009.60),(2705800,'2024-08-29',1,202407,12,0,11405.91),(2705800,'2024-08-29',4,202407,12,0,19009.60),(2705900,'2024-08-29',1,202407,12,0,11405.91),(2705900,'2024-08-29',4,202407,12,0,19009.60),(2706000,'2024-08-29',1,202407,12,0,11405.91),(2706000,'2024-08-29',4,202407,12,0,19009.60),(2706100,'2024-08-29',1,202407,12,0,11405.91),(2706100,'2024-08-29',4,202407,12,0,19009.60),(2706200,'2024-08-29',1,202407,12,0,11405.91),(2706200,'2024-08-29',4,202407,12,0,19009.60),(2706300,'2024-08-29',1,202407,12,0,11405.91),(2706300,'2024-08-29',4,202407,12,0,19009.60),(2706400,'2024-08-29',1,202407,12,0,11405.91),(2706400,'2024-08-29',4,202407,12,0,19009.60),(2706500,'2024-08-29',1,202407,12,0,11405.91),(2706500,'2024-08-29',4,202407,12,0,19009.60),(2706600,'2024-08-29',1,202407,12,0,11405.91),(2706600,'2024-08-29',4,202407,12,0,19009.60),(2706700,'2024-08-29',1,202407,12,0,11405.91),(2706700,'2024-08-29',4,202407,12,0,19009.60),(2706800,'2024-08-29',1,202407,12,0,11405.91),(2706800,'2024-08-29',4,202407,12,0,19009.60),(2706900,'2024-08-29',1,202407,12,0,11405.91),(2706900,'2024-08-29',4,202407,12,0,19009.60),(2707000,'2024-08-29',1,202407,12,0,11405.91),(2707000,'2024-08-29',4,202407,12,0,19009.60),(2707100,'2024-08-29',1,202407,12,0,11405.91),(2707100,'2024-08-29',4,202407,12,0,19009.60),(2707200,'2024-08-29',1,202407,12,0,11405.91),(2707200,'2024-08-29',4,202407,12,0,19009.60),(2707300,'2024-08-29',1,202407,12,0,11405.91),(2707300,'2024-08-29',4,202407,12,0,19009.60),(2707400,'2024-08-29',1,202407,12,0,11405.91),(2707400,'2024-08-29',4,202407,12,0,19009.60),(2707500,'2024-08-29',1,202407,12,0,11405.91),(2707500,'2024-08-29',4,202407,12,0,19009.60),(2707600,'2024-08-29',1,202407,12,0,11405.91),(2707600,'2024-08-29',4,202407,12,0,19009.60),(2707700,'2024-08-29',1,202407,12,0,11405.91),(2707700,'2024-08-29',4,202407,12,0,19009.60),(2707800,'2024-08-29',1,202407,12,0,11405.91),(2707800,'2024-08-29',4,202407,12,0,19009.60),(2707900,'2024-08-29',1,202407,12,0,11405.91),(2707900,'2024-08-29',4,202407,12,0,19009.60),(2708000,'2024-08-29',1,202407,12,0,11405.91),(2708000,'2024-08-29',4,202407,12,0,19009.60),(2708100,'2024-08-29',1,202407,12,0,11405.91),(2708100,'2024-08-29',4,202407,12,0,19009.60),(2708200,'2024-08-29',1,202407,12,0,11405.91),(2708200,'2024-08-29',4,202407,12,0,19009.60),(2708300,'2024-08-29',1,202407,12,0,11405.91),(2708300,'2024-08-29',4,202407,12,0,19009.60),(2708400,'2024-08-29',1,202407,12,0,11405.91),(2708400,'2024-08-29',4,202407,12,0,19009.60),(2708500,'2024-08-29',1,202407,12,0,11405.91),(2708500,'2024-08-29',4,202407,12,0,19009.60),(2708600,'2024-08-29',1,202407,12,0,11405.91),(2708600,'2024-08-29',4,202407,12,0,19009.60),(2708700,'2024-08-29',1,202407,12,0,11405.91),(2708700,'2024-08-29',4,202407,12,0,19009.60),(2708800,'2024-08-29',1,202407,12,0,11405.91),(2708800,'2024-08-29',4,202407,12,0,19009.60),(2708900,'2024-08-29',1,202407,12,0,11405.91),(2708900,'2024-08-29',4,202407,12,0,19009.60),(2709000,'2024-08-29',1,202407,12,0,11405.91),(2709000,'2024-08-29',4,202407,12,0,19009.60),(2709100,'2024-08-29',1,202407,12,0,11405.91),(2709100,'2024-08-29',4,202407,12,0,19009.60),(2709200,'2024-08-29',1,202407,12,0,11405.91),(2709200,'2024-08-29',4,202407,12,0,19009.60),(2709300,'2024-08-29',1,202407,12,0,11405.91),(2709300,'2024-08-29',4,202407,12,0,19009.60),(2709400,'2024-08-29',1,202407,12,0,11405.91),(2709400,'2024-08-29',4,202407,12,0,19009.60),(2709500,'2024-08-29',1,202407,12,0,11405.91),(2709500,'2024-08-29',4,202407,12,0,19009.60),(2709600,'2024-08-29',1,202407,12,0,11405.91),(2709600,'2024-08-29',4,202407,12,0,19009.60),(2709700,'2024-08-29',1,202407,12,0,11405.91),(2709700,'2024-08-29',4,202407,12,0,19009.60),(2709800,'2024-08-29',1,202407,12,0,11405.91),(2709800,'2024-08-29',4,202407,12,0,19009.60),(2709900,'2024-08-29',1,202407,12,0,11405.91),(2709900,'2024-08-29',4,202407,12,0,19009.60),(2710000,'2024-08-29',1,202407,12,0,11405.91),(2710000,'2024-08-29',4,202407,12,0,19009.60),(2710100,'2024-08-29',1,202407,12,0,11405.91),(2710100,'2024-08-29',4,202407,12,0,19009.60),(2710200,'2024-08-29',1,202407,12,0,11405.91),(2710200,'2024-08-29',4,202407,12,0,19009.60),(2710300,'2024-08-29',1,202407,12,0,11405.91),(2710300,'2024-08-29',4,202407,12,0,19009.60),(2710400,'2024-08-29',1,202407,12,0,11405.91),(2710400,'2024-08-29',4,202407,12,0,19009.60),(2710500,'2024-08-29',1,202407,12,0,11405.91),(2710500,'2024-08-29',4,202407,12,0,19009.60),(2710600,'2024-08-29',1,202407,12,0,11405.91),(2710600,'2024-08-29',4,202407,12,0,19009.60),(2710700,'2024-08-29',1,202407,12,0,11405.91),(2710700,'2024-08-29',4,202407,12,0,19009.60),(2710800,'2024-08-29',1,202407,12,0,11405.91),(2710800,'2024-08-29',4,202407,12,0,19009.60),(2710900,'2024-08-29',1,202407,12,0,11405.91),(2710900,'2024-08-29',4,202407,12,0,19009.60),(2711000,'2024-08-29',1,202407,12,0,11405.91),(2711000,'2024-08-29',4,202407,12,0,19009.60),(2711100,'2024-08-29',1,202407,12,0,11405.91),(2711100,'2024-08-29',4,202407,12,0,19009.60),(2711200,'2024-08-29',1,202407,12,0,11405.91),(2711200,'2024-08-29',4,202407,12,0,19009.60),(2711300,'2024-08-29',1,202407,12,0,11405.91),(2711300,'2024-08-29',4,202407,12,0,19009.60),(2711400,'2024-08-29',1,202407,12,0,11405.91),(2711400,'2024-08-29',4,202407,12,0,19009.60),(2711500,'2024-08-29',1,202407,12,0,11405.91),(2711500,'2024-08-29',4,202407,12,0,19009.60),(2711600,'2024-08-29',1,202407,12,0,11405.91),(2711600,'2024-08-29',4,202407,12,0,19009.60),(2711700,'2024-08-29',1,202407,12,0,11405.91),(2711700,'2024-08-29',4,202407,12,0,19009.60),(2711800,'2024-08-29',1,202407,12,0,11405.91),(2711800,'2024-08-29',4,202407,12,0,19009.60),(2711900,'2024-08-29',1,202407,12,0,11405.91),(2711900,'2024-08-29',4,202407,12,0,19009.60),(2712000,'2024-08-29',1,202407,12,0,11405.91),(2712000,'2024-08-29',4,202407,12,0,19009.60),(2712100,'2024-08-29',1,202407,12,0,11405.91),(2712100,'2024-08-29',4,202407,12,0,19009.60),(2712200,'2024-08-29',1,202407,12,0,11405.91),(2712200,'2024-08-29',4,202407,12,0,19009.60),(2712300,'2024-08-29',1,202407,12,0,11405.91),(2712300,'2024-08-29',4,202407,12,0,19009.60),(2712400,'2024-08-29',1,202407,12,0,11405.91),(2712400,'2024-08-29',4,202407,12,0,19009.60),(2712500,'2024-08-29',1,202407,12,0,11405.91),(2712500,'2024-08-29',4,202407,12,0,19009.60),(2712600,'2024-08-29',1,202407,12,0,11405.91),(2712600,'2024-08-29',4,202407,12,0,19009.60),(2712700,'2024-08-29',1,202407,12,0,11405.91),(2712700,'2024-08-29',4,202407,12,0,19009.60),(2712800,'2024-08-29',1,202407,12,0,11405.91),(2712800,'2024-08-29',4,202407,12,0,19009.60),(2712900,'2024-08-29',1,202407,12,0,11405.91),(2712900,'2024-08-29',4,202407,12,0,19009.60),(2713000,'2024-08-29',1,202407,12,0,11405.91),(2713000,'2024-08-29',4,202407,12,0,19009.60),(2713100,'2024-08-29',1,202407,12,0,11405.91),(2713100,'2024-08-29',4,202407,12,0,19009.60),(2713200,'2024-08-29',1,202407,12,0,11405.91),(2713200,'2024-08-29',4,202407,12,0,19009.60),(2713300,'2024-08-29',1,202407,12,0,11405.91),(2713300,'2024-08-29',4,202407,12,0,19009.60),(2713400,'2024-08-29',1,202407,12,0,11405.91),(2713400,'2024-08-29',4,202407,12,0,19009.60),(2713500,'2024-08-29',1,202407,12,0,11405.91),(2713500,'2024-08-29',4,202407,12,0,19009.60),(2713600,'2024-08-29',1,202407,12,0,11405.91),(2713600,'2024-08-29',4,202407,12,0,19009.60),(2713700,'2024-08-29',1,202407,12,0,11405.91),(2713700,'2024-08-29',4,202407,12,0,19009.60),(2713800,'2024-08-29',1,202407,12,0,11405.91),(2713800,'2024-08-29',4,202407,12,0,19009.60),(2713900,'2024-08-29',1,202407,12,0,11405.91),(2713900,'2024-08-29',4,202407,12,0,19009.60),(2714000,'2024-08-29',1,202407,12,0,11405.91),(2714000,'2024-08-29',4,202407,12,0,19009.60),(2714100,'2024-08-29',1,202407,12,0,11405.91),(2714100,'2024-08-29',4,202407,12,0,19009.60),(2714200,'2024-08-29',1,202407,12,0,11405.91),(2714200,'2024-08-29',4,202407,12,0,19009.60),(2714300,'2024-08-29',1,202407,12,0,11405.91),(2714300,'2024-08-29',4,202407,12,0,19009.60),(2714400,'2024-08-29',1,202407,12,0,11405.91),(2714400,'2024-08-29',4,202407,12,0,19009.60),(2714500,'2024-08-29',1,202407,12,0,11405.91),(2714500,'2024-08-29',4,202407,12,0,19009.60),(2714600,'2024-08-29',1,202407,12,0,11405.91),(2714600,'2024-08-29',4,202407,12,0,19009.60),(2714700,'2024-08-29',1,202407,12,0,11405.91),(2714700,'2024-08-29',4,202407,12,0,19009.60),(2714800,'2024-08-29',1,202407,12,0,11405.91),(2714800,'2024-08-29',4,202407,12,0,19009.60),(2714900,'2024-08-29',1,202407,12,0,11405.91),(2714900,'2024-08-29',4,202407,12,0,19009.60),(2715000,'2024-08-29',1,202407,12,0,11405.91),(2715000,'2024-08-29',4,202407,12,0,19009.60),(2715100,'2024-08-29',1,202407,12,0,11405.91),(2715100,'2024-08-29',4,202407,12,0,19009.60),(2715200,'2024-08-29',1,202407,12,0,11405.91),(2715200,'2024-08-29',4,202407,12,0,19009.60),(2715300,'2024-08-29',1,202407,12,0,11405.91),(2715300,'2024-08-29',4,202407,12,0,19009.60),(2715400,'2024-08-29',1,202407,12,0,11405.91),(2715400,'2024-08-29',4,202407,12,0,19009.60),(2715500,'2024-08-29',1,202407,12,0,11405.91),(2715500,'2024-08-29',4,202407,12,0,19009.60),(2715600,'2024-08-29',1,202407,12,0,11405.91),(2715600,'2024-08-29',4,202407,12,0,19009.60),(2715700,'2024-08-29',1,202407,12,0,11405.91),(2715700,'2024-08-29',4,202407,12,0,19009.60),(2715800,'2024-08-29',1,202407,12,0,11405.91),(2715800,'2024-08-29',4,202407,12,0,19009.60),(2715900,'2024-08-29',1,202407,12,0,11405.91),(2715900,'2024-08-29',4,202407,12,0,19009.60),(2716000,'2024-08-29',1,202407,12,0,11405.91),(2716000,'2024-08-29',4,202407,12,0,19009.60),(2716100,'2024-08-29',1,202407,12,0,11405.91),(2716100,'2024-08-29',4,202407,12,0,19009.60),(2716200,'2024-08-29',1,202407,12,0,11405.91),(2716200,'2024-08-29',4,202407,12,0,19009.60),(2716300,'2024-08-29',1,202407,12,0,11405.91),(2716300,'2024-08-29',4,202407,12,0,19009.60),(2716400,'2024-08-29',1,202407,12,0,11405.91),(2716400,'2024-08-29',4,202407,12,0,19009.60),(2716500,'2024-08-29',1,202407,12,0,11405.91),(2716500,'2024-08-29',4,202407,12,0,19009.60),(2716600,'2024-08-29',1,202407,12,0,11405.91),(2716600,'2024-08-29',4,202407,12,0,19009.60),(2716700,'2024-08-29',1,202407,12,0,11405.91),(2716700,'2024-08-29',4,202407,12,0,19009.60),(2716800,'2024-08-29',1,202407,12,0,11405.91),(2716800,'2024-08-29',4,202407,12,0,19009.60),(2716900,'2024-08-29',1,202407,12,0,11405.91),(2716900,'2024-08-29',4,202407,12,0,19009.60),(2717000,'2024-08-29',1,202407,12,0,11405.91),(2717000,'2024-08-29',4,202407,12,0,19009.60),(2717100,'2024-08-29',1,202407,12,0,11405.91),(2717100,'2024-08-29',4,202407,12,0,19009.60),(2717200,'2024-08-29',1,202407,12,0,11405.91),(2717200,'2024-08-29',4,202407,12,0,19009.60),(2717300,'2024-08-29',1,202407,12,0,11405.91),(2717300,'2024-08-29',4,202407,12,0,19009.60),(2717400,'2024-08-29',1,202407,12,0,11405.91),(2717400,'2024-08-29',4,202407,12,0,19009.60),(2717500,'2024-08-29',1,202407,12,0,11405.91),(2717500,'2024-08-29',4,202407,12,0,19009.60),(2717600,'2024-08-29',1,202407,12,0,11405.91),(2717600,'2024-08-29',4,202407,12,0,19009.60),(2717700,'2024-08-29',1,202407,12,0,11405.91),(2717700,'2024-08-29',4,202407,12,0,19009.60),(2717800,'2024-08-29',1,202407,12,0,11405.91),(2717800,'2024-08-29',4,202407,12,0,19009.60),(2717900,'2024-08-29',1,202407,12,0,11405.91),(2717900,'2024-08-29',4,202407,12,0,19009.60),(2718000,'2024-08-29',1,202407,12,0,11405.91),(2718000,'2024-08-29',2,202407,12,0,4782.57),(2718000,'2024-08-29',4,202407,12,0,19009.60),(2718000,'2024-08-29',5,202407,12,0,8221.76),(2718100,'2024-08-29',1,202407,12,0,11405.91),(2718100,'2024-08-29',4,202407,12,0,19009.60),(2718200,'2024-08-29',1,202407,12,0,11405.91),(2718200,'2024-08-29',4,202407,12,0,19009.60),(2718300,'2024-08-29',1,202407,12,0,11405.91),(2718300,'2024-08-29',4,202407,12,0,19009.60),(2718400,'2024-08-29',1,202407,12,0,11405.91),(2718400,'2024-08-29',4,202407,12,0,19009.60),(2718500,'2024-08-29',1,202407,12,0,11405.91),(2718500,'2024-08-29',4,202407,12,0,19009.60),(2718600,'2024-08-29',1,202407,12,0,11405.91),(2718600,'2024-08-29',4,202407,12,0,19009.60),(2718700,'2024-08-29',1,202407,12,0,11405.91),(2718700,'2024-08-29',4,202407,12,0,19009.60),(2718800,'2024-08-29',1,202407,12,0,11405.91),(2718800,'2024-08-29',4,202407,12,0,19009.60),(2718900,'2024-08-29',1,202407,12,0,11405.91),(2718900,'2024-08-29',4,202407,12,0,19009.60),(2719000,'2024-08-29',1,202407,12,0,11405.91),(2719000,'2024-08-29',4,202407,12,0,19009.60),(2719100,'2024-08-29',1,202407,12,0,11405.91),(2719100,'2024-08-29',4,202407,12,0,19009.60),(2719200,'2024-08-29',1,202407,12,0,11405.91),(2719200,'2024-08-29',4,202407,12,0,19009.60),(2719300,'2024-08-29',1,202407,12,0,11405.91),(2719300,'2024-08-29',4,202407,12,0,19009.60),(2719400,'2024-08-29',1,202407,12,0,11405.91),(2719400,'2024-08-29',4,202407,12,0,19009.60),(2719500,'2024-08-29',1,202407,12,0,11405.91),(2719500,'2024-08-29',4,202407,12,0,19009.60),(2719600,'2024-08-29',1,202407,12,0,11405.91),(2719600,'2024-08-29',4,202407,12,0,19009.60),(2719700,'2024-08-29',1,202407,12,0,11405.91),(2719700,'2024-08-29',4,202407,12,0,19009.60),(2719800,'2024-08-29',1,202407,12,0,11405.91),(2719800,'2024-08-29',4,202407,12,0,19009.60),(2719900,'2024-08-29',1,202407,12,0,11405.91),(2719900,'2024-08-29',4,202407,12,0,19009.60),(2720000,'2024-08-29',1,202407,12,0,11405.91),(2720000,'2024-08-29',4,202407,12,0,19009.60),(2720100,'2024-08-29',1,202407,12,0,11405.91),(2720100,'2024-08-29',4,202407,12,0,19009.60),(2720200,'2024-08-29',1,202407,12,0,11405.91),(2720200,'2024-08-29',4,202407,12,0,19009.60),(2720300,'2024-08-29',1,202407,12,0,11405.91),(2720300,'2024-08-29',4,202407,12,0,19009.60),(2720400,'2024-08-29',1,202407,12,0,11405.91),(2720400,'2024-08-29',4,202407,12,0,19009.60),(2720500,'2024-08-29',1,202407,12,0,11405.91),(2720500,'2024-08-29',4,202407,12,0,19009.60),(2720600,'2024-08-29',1,202407,12,0,11405.91),(2720600,'2024-08-29',4,202407,12,0,19009.60),(2720700,'2024-08-29',1,202407,12,0,11405.91),(2720700,'2024-08-29',4,202407,12,0,19009.60),(2720800,'2024-08-29',1,202407,12,0,11405.91),(2720800,'2024-08-29',4,202407,12,0,19009.60),(2720900,'2024-08-29',1,202407,12,0,11405.91),(2720900,'2024-08-29',4,202407,12,0,19009.60),(2721000,'2024-08-29',1,202407,12,0,11405.91),(2721000,'2024-08-29',4,202407,12,0,19009.60),(2721100,'2024-08-29',1,202407,12,0,11405.91),(2721100,'2024-08-29',4,202407,12,0,19009.60),(2721200,'2024-08-29',1,202407,12,0,11405.91),(2721200,'2024-08-29',4,202407,12,0,19009.60),(2721300,'2024-08-29',1,202407,12,0,11405.91),(2721300,'2024-08-29',4,202407,12,0,19009.60),(2721400,'2024-08-29',1,202407,12,0,11405.91),(2721400,'2024-08-29',4,202407,12,0,19009.60),(2721500,'2024-08-29',1,202407,12,0,11405.91),(2721500,'2024-08-29',4,202407,12,0,19009.60),(2721600,'2024-08-29',1,202407,12,0,11405.91),(2721600,'2024-08-29',4,202407,12,0,19009.60),(2721700,'2024-08-29',1,202407,12,0,11405.91),(2721700,'2024-08-29',4,202407,12,0,19009.60),(2721800,'2024-08-29',1,202407,12,0,11405.91),(2721800,'2024-08-29',4,202407,12,0,19009.60),(2721900,'2024-08-29',1,202407,12,0,11405.91),(2721900,'2024-08-29',4,202407,12,0,19009.60),(2722000,'2024-08-29',1,202407,12,0,11405.91),(2722000,'2024-08-29',4,202407,12,0,19009.60),(2722100,'2024-08-29',1,202407,12,0,11405.91),(2722100,'2024-08-29',4,202407,12,0,19009.60),(2722200,'2024-08-29',1,202407,12,0,11405.91),(2722200,'2024-08-29',4,202407,12,0,19009.60),(2722300,'2024-08-29',1,202407,12,0,11405.91),(2722300,'2024-08-29',4,202407,12,0,19009.60),(2722400,'2024-08-29',1,202407,12,0,11405.91),(2722400,'2024-08-29',4,202407,12,0,19009.60),(2722500,'2024-08-29',1,202407,12,0,11405.91),(2722500,'2024-08-29',4,202407,12,0,19009.60),(2722600,'2024-08-29',1,202407,12,0,11405.91),(2722600,'2024-08-29',4,202407,12,0,19009.60),(2722700,'2024-08-29',1,202407,12,0,11405.91),(2722700,'2024-08-29',4,202407,12,0,19009.60),(2722800,'2024-08-29',1,202407,12,0,11405.91),(2722800,'2024-08-29',4,202407,12,0,19009.60),(2722900,'2024-08-29',1,202407,12,0,11405.91),(2722900,'2024-08-29',4,202407,12,0,19009.60),(2723000,'2024-08-29',1,202407,12,0,11405.91),(2723000,'2024-08-29',4,202407,12,0,19009.60),(2723100,'2024-08-29',1,202407,12,0,11405.91),(2723100,'2024-08-29',4,202407,12,0,19009.60),(2723200,'2024-08-29',1,202407,12,0,11405.91),(2723200,'2024-08-29',4,202407,12,0,19009.60),(2723300,'2024-08-29',1,202407,12,0,11405.91),(2723300,'2024-08-29',4,202407,12,0,19009.60),(2723400,'2024-08-29',1,202407,12,0,11405.91),(2723400,'2024-08-29',4,202407,12,0,19009.60),(2723500,'2024-08-29',1,202407,12,0,11405.91),(2723500,'2024-08-29',4,202407,12,0,19009.60),(2723600,'2024-08-29',1,202407,12,0,11405.91),(2723600,'2024-08-29',4,202407,12,0,19009.60),(2723700,'2024-08-29',1,202407,12,0,11405.91),(2723700,'2024-08-29',4,202407,12,0,19009.60),(2723800,'2024-08-29',1,202407,12,0,11405.91),(2723800,'2024-08-29',4,202407,12,0,19009.60),(2723900,'2024-08-29',1,202407,12,0,11405.91),(2723900,'2024-08-29',4,202407,12,0,19009.60),(2724000,'2024-08-29',1,202407,12,0,11405.91),(2724000,'2024-08-29',4,202407,12,0,19009.60),(2724100,'2024-08-29',1,202407,12,0,11405.91),(2724100,'2024-08-29',4,202407,12,0,19009.60),(2724200,'2024-08-29',1,202407,12,0,11405.91),(2724200,'2024-08-29',4,202407,12,0,19009.60),(2724300,'2024-08-29',1,202407,12,0,11405.91),(2724300,'2024-08-29',4,202407,12,0,19009.60),(2724400,'2024-08-29',1,202407,12,0,11405.91),(2724400,'2024-08-29',4,202407,12,0,19009.60),(2724500,'2024-08-29',1,202407,12,0,11405.91),(2724500,'2024-08-29',4,202407,12,0,19009.60),(2724600,'2024-08-29',1,202407,12,0,11405.91),(2724600,'2024-08-29',4,202407,12,0,19009.60),(2724700,'2024-08-29',1,202407,12,0,11405.91),(2724700,'2024-08-29',4,202407,12,0,19009.60),(2724800,'2024-08-29',1,202407,12,0,11405.91),(2724800,'2024-08-29',4,202407,12,0,19009.60),(2724900,'2024-08-29',1,202407,12,0,11405.91),(2724900,'2024-08-29',4,202407,12,0,19009.60),(2725000,'2024-08-29',1,202407,12,0,11405.91),(2725000,'2024-08-29',4,202407,12,0,19009.60),(2725100,'2024-08-29',1,202407,12,0,11405.91),(2725100,'2024-08-29',4,202407,12,0,19009.60),(2725200,'2024-08-29',1,202407,12,0,11405.91),(2725200,'2024-08-29',4,202407,12,0,19009.60),(2725300,'2024-08-29',1,202407,12,0,11405.91),(2725300,'2024-08-29',4,202407,12,0,19009.60),(2725400,'2024-08-29',1,202407,12,0,11405.91),(2725400,'2024-08-29',4,202407,12,0,19009.60),(2725500,'2024-08-29',1,202407,12,0,11405.91),(2725500,'2024-08-29',4,202407,12,0,19009.60),(2725600,'2024-08-29',1,202407,12,0,11405.91),(2725600,'2024-08-29',4,202407,12,0,19009.60),(2725700,'2024-08-29',1,202407,12,0,11405.91),(2725700,'2024-08-29',4,202407,12,0,19009.60),(2725800,'2024-08-29',1,202407,12,0,11405.91),(2725800,'2024-08-29',4,202407,12,0,19009.60),(2725900,'2024-08-29',1,202407,12,0,11405.91),(2725900,'2024-08-29',4,202407,12,0,19009.60),(2726000,'2024-08-29',1,202407,12,0,11405.91),(2726000,'2024-08-29',4,202407,12,0,19009.60),(2726100,'2024-08-29',1,202407,12,0,11405.91),(2726100,'2024-08-29',4,202407,12,0,19009.60),(2726200,'2024-08-29',1,202407,12,0,11405.91),(2726200,'2024-08-29',4,202407,12,0,19009.60),(2726300,'2024-08-29',1,202407,12,0,11405.91),(2726300,'2024-08-29',4,202407,12,0,19009.60),(2726400,'2024-08-29',1,202407,12,0,11405.91),(2726400,'2024-08-29',4,202407,12,0,19009.60),(2726500,'2024-08-29',1,202407,12,0,11405.91),(2726500,'2024-08-29',4,202407,12,0,19009.60),(2726600,'2024-08-29',1,202407,12,0,11405.91),(2726600,'2024-08-29',4,202407,12,0,19009.60),(2726700,'2024-08-29',1,202407,12,0,11405.91),(2726700,'2024-08-29',4,202407,12,0,19009.60),(2726800,'2024-08-29',1,202407,12,0,11405.91),(2726800,'2024-08-29',2,202407,12,0,4782.57),(2726800,'2024-08-29',4,202407,12,0,19009.60),(2726800,'2024-08-29',5,202407,12,0,8221.76),(2726900,'2024-08-29',1,202407,12,0,11405.91),(2726900,'2024-08-29',2,202407,12,0,4782.57),(2726900,'2024-08-29',4,202407,12,0,19009.60),(2726900,'2024-08-29',5,202407,12,0,8221.76),(2727000,'2024-08-29',1,202407,12,0,11405.91),(2727000,'2024-08-29',2,202407,12,0,4782.57),(2727000,'2024-08-29',4,202407,12,0,19009.60),(2727000,'2024-08-29',5,202407,12,0,8221.76),(2727100,'2024-08-29',1,202407,12,0,11405.91),(2727100,'2024-08-29',2,202407,12,0,4782.57),(2727100,'2024-08-29',4,202407,12,0,19009.60),(2727100,'2024-08-29',5,202407,12,0,8221.76),(2727200,'2024-08-29',1,202407,12,0,11405.91),(2727200,'2024-08-29',2,202407,12,0,4782.57),(2727200,'2024-08-29',4,202407,12,0,19009.60),(2727200,'2024-08-29',5,202407,12,0,8221.76),(2727300,'2024-08-29',1,202407,12,0,11405.91),(2727300,'2024-08-29',2,202407,12,0,4782.57),(2727300,'2024-08-29',4,202407,12,0,19009.60),(2727300,'2024-08-29',5,202407,12,0,8221.76),(2727400,'2024-08-29',1,202407,12,0,11405.91),(2727400,'2024-08-29',2,202407,12,0,4782.57),(2727400,'2024-08-29',4,202407,12,0,19009.60),(2727400,'2024-08-29',5,202407,12,0,8221.76),(2727500,'2024-08-29',1,202407,12,0,11405.91),(2727500,'2024-08-29',2,202407,12,0,4782.57),(2727500,'2024-08-29',4,202407,12,0,19009.60),(2727500,'2024-08-29',5,202407,12,0,8221.76),(2727600,'2024-08-29',1,202407,12,0,11405.91),(2727600,'2024-08-29',2,202407,12,0,4782.57),(2727600,'2024-08-29',4,202407,12,0,19009.60),(2727600,'2024-08-29',5,202407,12,0,8221.76),(2727700,'2024-08-29',1,202407,12,0,11405.91),(2727700,'2024-08-29',2,202407,12,0,4782.57),(2727700,'2024-08-29',4,202407,12,0,19009.60),(2727700,'2024-08-29',5,202407,12,0,8221.76),(2727800,'2024-08-29',1,202407,12,0,11405.91),(2727800,'2024-08-29',2,202407,12,0,4782.57),(2727800,'2024-08-29',4,202407,12,0,19009.60),(2727800,'2024-08-29',5,202407,12,0,8221.76),(2727900,'2024-08-29',1,202407,12,0,11405.91),(2727900,'2024-08-29',2,202407,12,0,4782.57),(2727900,'2024-08-29',4,202407,12,0,19009.60),(2727900,'2024-08-29',5,202407,12,0,8221.76),(2728000,'2024-08-29',1,202407,12,0,11405.91),(2728000,'2024-08-29',2,202407,12,0,4782.57),(2728000,'2024-08-29',4,202407,12,0,19009.60),(2728000,'2024-08-29',5,202407,12,0,8221.76),(2728100,'2024-08-29',1,202407,12,0,11405.91),(2728100,'2024-08-29',2,202407,12,0,4782.57),(2728100,'2024-08-29',4,202407,12,0,19009.60),(2728100,'2024-08-29',5,202407,12,0,8221.76),(2728200,'2024-08-29',1,202407,12,0,11405.91),(2728200,'2024-08-29',2,202407,12,0,4782.57),(2728200,'2024-08-29',4,202407,12,0,19009.60),(2728200,'2024-08-29',5,202407,12,0,8221.76),(2728300,'2024-08-29',1,202407,12,0,11405.91),(2728300,'2024-08-29',2,202407,12,0,4782.57),(2728300,'2024-08-29',4,202407,12,0,19009.60),(2728300,'2024-08-29',5,202407,12,0,8221.76),(2728400,'2024-08-29',1,202407,12,0,11405.91),(2728400,'2024-08-29',2,202407,12,0,4782.57),(2728400,'2024-08-29',4,202407,12,0,19009.60),(2728400,'2024-08-29',5,202407,12,0,8221.76),(2728500,'2024-08-29',1,202407,12,0,11405.91),(2728500,'2024-08-29',2,202407,12,0,4782.57),(2728500,'2024-08-29',4,202407,12,0,19009.60),(2728500,'2024-08-29',5,202407,12,0,8221.76),(2728600,'2024-08-29',1,202407,12,0,11405.91),(2728600,'2024-08-29',2,202407,12,0,4782.57),(2728600,'2024-08-29',4,202407,12,0,19009.60),(2728600,'2024-08-29',5,202407,12,0,8221.76),(2728700,'2024-08-29',1,202407,12,0,11405.91),(2728700,'2024-08-29',2,202407,12,0,4782.57),(2728700,'2024-08-29',4,202407,12,0,19009.60),(2728700,'2024-08-29',5,202407,12,0,8221.76),(2728800,'2024-08-29',1,202407,12,0,11405.91),(2728800,'2024-08-29',2,202407,12,0,4782.57),(2728800,'2024-08-29',4,202407,12,0,19009.60),(2728800,'2024-08-29',5,202407,12,0,8221.76),(2728900,'2024-08-29',1,202407,12,0,11405.91),(2728900,'2024-08-29',2,202407,12,0,4782.57),(2728900,'2024-08-29',4,202407,12,0,19009.60),(2728900,'2024-08-29',5,202407,12,0,8221.76),(2729000,'2024-08-29',1,202407,12,0,11405.91),(2729000,'2024-08-29',2,202407,12,0,4782.57),(2729000,'2024-08-29',4,202407,12,0,19009.60),(2729000,'2024-08-29',5,202407,12,0,8221.76),(2729100,'2024-08-29',1,202407,12,0,11405.91),(2729100,'2024-08-29',2,202407,12,0,4782.57),(2729100,'2024-08-29',4,202407,12,0,19009.60),(2729100,'2024-08-29',5,202407,12,0,8221.76),(2729200,'2024-08-29',1,202407,12,0,11405.91),(2729200,'2024-08-29',2,202407,12,0,4782.57),(2729200,'2024-08-29',4,202407,12,0,19009.60),(2729200,'2024-08-29',5,202407,12,0,8221.76),(2729300,'2024-08-29',1,202407,12,0,11405.91),(2729300,'2024-08-29',2,202407,12,0,4782.57),(2729300,'2024-08-29',4,202407,12,0,19009.60),(2729300,'2024-08-29',5,202407,12,0,8221.76),(2729400,'2024-08-29',1,202407,12,0,11405.91),(2729400,'2024-08-29',2,202407,12,0,4782.57),(2729400,'2024-08-29',4,202407,12,0,19009.60),(2729400,'2024-08-29',5,202407,12,0,8221.76),(2729500,'2024-08-29',1,202407,12,0,11405.91),(2729500,'2024-08-29',2,202407,12,0,4782.57),(2729500,'2024-08-29',4,202407,12,0,19009.60),(2729500,'2024-08-29',5,202407,12,0,8221.76),(2729600,'2024-08-29',1,202407,12,0,11405.91),(2729600,'2024-08-29',2,202407,12,0,4782.57),(2729600,'2024-08-29',4,202407,12,0,19009.60),(2729600,'2024-08-29',5,202407,12,0,8221.76),(2729700,'2024-08-29',1,202407,12,0,11405.91),(2729700,'2024-08-29',2,202407,12,0,4782.57),(2729700,'2024-08-29',4,202407,12,0,19009.60),(2729700,'2024-08-29',5,202407,12,0,8221.76),(2729800,'2024-08-29',1,202407,12,0,11405.91),(2729800,'2024-08-29',2,202407,12,0,4782.57),(2729800,'2024-08-29',4,202407,12,0,19009.60),(2729800,'2024-08-29',5,202407,12,0,8221.76),(2729900,'2024-08-29',1,202407,12,0,11405.91),(2729900,'2024-08-29',2,202407,12,0,4782.57),(2729900,'2024-08-29',4,202407,12,0,19009.60),(2729900,'2024-08-29',5,202407,12,0,8221.76),(2730000,'2024-08-29',1,202407,12,0,11405.91),(2730000,'2024-08-29',2,202407,12,0,4782.57),(2730000,'2024-08-29',4,202407,12,0,19009.60),(2730000,'2024-08-29',5,202407,12,0,8221.76),(2730100,'2024-08-29',1,202407,12,0,11405.91),(2730100,'2024-08-29',2,202407,12,0,4782.57),(2730100,'2024-08-29',4,202407,12,0,19009.60),(2730100,'2024-08-29',5,202407,12,0,8221.76),(2730200,'2024-08-29',1,202407,12,0,11405.91),(2730200,'2024-08-29',2,202407,12,0,4782.57),(2730200,'2024-08-29',4,202407,12,0,19009.60),(2730200,'2024-08-29',5,202407,12,0,8221.76),(2730300,'2024-08-29',1,202407,12,0,11405.91),(2730300,'2024-08-29',2,202407,12,0,4782.57),(2730300,'2024-08-29',4,202407,12,0,19009.60),(2730300,'2024-08-29',5,202407,12,0,8221.76),(2730400,'2024-08-29',1,202407,12,0,11405.91),(2730400,'2024-08-29',2,202407,12,0,4782.57),(2730400,'2024-08-29',4,202407,12,0,19009.60),(2730400,'2024-08-29',5,202407,12,0,8221.76),(2730500,'2024-08-29',1,202407,12,0,11405.91),(2730500,'2024-08-29',2,202407,12,0,4782.57),(2730500,'2024-08-29',4,202407,12,0,19009.60),(2730500,'2024-08-29',5,202407,12,0,8221.76),(2730600,'2024-08-29',1,202407,12,0,11405.91),(2730600,'2024-08-29',2,202407,12,0,4782.57),(2730600,'2024-08-29',4,202407,12,0,19009.60),(2730600,'2024-08-29',5,202407,12,0,8221.76),(2730700,'2024-08-29',1,202407,12,0,11405.91),(2730700,'2024-08-29',2,202407,12,0,4782.57),(2730700,'2024-08-29',4,202407,12,0,19009.60),(2730700,'2024-08-29',5,202407,12,0,8221.76),(2730800,'2024-08-29',1,202407,12,0,11405.91),(2730800,'2024-08-29',2,202407,12,0,4782.57),(2730800,'2024-08-29',4,202407,12,0,19009.60),(2730800,'2024-08-29',5,202407,12,0,8221.76),(2730900,'2024-08-29',1,202407,12,0,11405.91),(2730900,'2024-08-29',2,202407,12,0,4782.57),(2730900,'2024-08-29',4,202407,12,0,19009.60),(2730900,'2024-08-29',5,202407,12,0,8221.76),(2731000,'2024-08-29',1,202407,12,0,11405.91),(2731000,'2024-08-29',2,202407,12,0,4782.57),(2731000,'2024-08-29',4,202407,12,0,19009.60),(2731000,'2024-08-29',5,202407,12,0,8221.76),(2731100,'2024-08-07',4,202407,1,239473,135782.40),(2731100,'2024-08-07',5,202407,1,239473,58727.20),(2731100,'2024-08-07',50,202407,1,239473,28.64),(2731100,'2024-08-07',92,202407,1,239473,-8221.76),(2731100,'2024-08-29',1,202407,12,0,11405.91),(2731100,'2024-08-29',2,202407,12,0,4782.57),(2731100,'2024-08-29',4,202407,12,0,19009.60),(2731100,'2024-08-29',5,202407,12,0,8221.76),(2731200,'2024-08-29',1,202407,12,0,11405.91),(2731200,'2024-08-29',2,202407,12,0,4782.57),(2731200,'2024-08-29',4,202407,12,0,19009.60),(2731200,'2024-08-29',5,202407,12,0,8221.76),(2731300,'2024-08-29',1,202407,12,0,11405.91),(2731300,'2024-08-29',2,202407,12,0,4782.57),(2731300,'2024-08-29',4,202407,12,0,19009.60),(2731300,'2024-08-29',5,202407,12,0,8221.76),(2731400,'2024-08-29',1,202407,12,0,11405.91),(2731400,'2024-08-29',2,202407,12,0,4782.57),(2731400,'2024-08-29',4,202407,12,0,19009.60),(2731400,'2024-08-29',5,202407,12,0,8221.76),(2731500,'2024-08-29',1,202407,12,0,11405.91),(2731500,'2024-08-29',2,202407,12,0,4782.57),(2731500,'2024-08-29',4,202407,12,0,19009.60),(2731500,'2024-08-29',5,202407,12,0,8221.76),(2731600,'2024-08-29',1,202407,12,0,11405.91),(2731600,'2024-08-29',2,202407,12,0,4782.57),(2731600,'2024-08-29',4,202407,12,0,19009.60),(2731600,'2024-08-29',5,202407,12,0,8221.76),(2731700,'2024-08-29',1,202407,12,0,11405.91),(2731700,'2024-08-29',2,202407,12,0,4782.57),(2731700,'2024-08-29',4,202407,12,0,19009.60),(2731700,'2024-08-29',5,202407,12,0,8221.76),(2731800,'2024-08-29',1,202407,12,0,11405.91),(2731800,'2024-08-29',2,202407,12,0,4782.57),(2731800,'2024-08-29',4,202407,12,0,19009.60),(2731800,'2024-08-29',5,202407,12,0,8221.76),(2731900,'2024-08-29',1,202407,12,0,11405.91),(2731900,'2024-08-29',2,202407,12,0,4782.57),(2731900,'2024-08-29',4,202407,12,0,19009.60),(2731900,'2024-08-29',5,202407,12,0,8221.76),(2732000,'2024-08-29',1,202407,12,0,11405.91),(2732000,'2024-08-29',2,202407,12,0,4782.57),(2732000,'2024-08-29',4,202407,12,0,19009.60),(2732000,'2024-08-29',5,202407,12,0,8221.76),(2732100,'2024-08-29',1,202407,12,0,11405.91),(2732100,'2024-08-29',2,202407,12,0,4782.57),(2732100,'2024-08-29',4,202407,12,0,19009.60),(2732100,'2024-08-29',5,202407,12,0,8221.76),(2732200,'2024-08-29',1,202407,12,0,11405.91),(2732200,'2024-08-29',2,202407,12,0,4782.57),(2732200,'2024-08-29',4,202407,12,0,19009.60),(2732200,'2024-08-29',5,202407,12,0,8221.76),(2732300,'2024-08-29',1,202407,12,0,11405.91),(2732300,'2024-08-29',2,202407,12,0,4782.57),(2732300,'2024-08-29',4,202407,12,0,19009.60),(2732300,'2024-08-29',5,202407,12,0,8221.76),(2732400,'2024-08-29',1,202407,12,0,11405.91),(2732400,'2024-08-29',2,202407,12,0,4782.57),(2732400,'2024-08-29',4,202407,12,0,19009.60),(2732400,'2024-08-29',5,202407,12,0,8221.76),(2732500,'2024-08-29',1,202407,12,0,11405.91),(2732500,'2024-08-29',2,202407,12,0,4782.57),(2732500,'2024-08-29',4,202407,12,0,19009.60),(2732500,'2024-08-29',5,202407,12,0,8221.76),(2732600,'2024-08-29',1,202407,12,0,11405.91),(2732600,'2024-08-29',2,202407,12,0,4782.57),(2732600,'2024-08-29',4,202407,12,0,19009.60),(2732600,'2024-08-29',5,202407,12,0,8221.76),(2732700,'2024-08-29',1,202407,12,0,11405.91),(2732700,'2024-08-29',2,202407,12,0,4782.57),(2732700,'2024-08-29',4,202407,12,0,19009.60),(2732700,'2024-08-29',5,202407,12,0,8221.76),(2732800,'2024-08-29',1,202407,12,0,11405.91),(2732800,'2024-08-29',2,202407,12,0,4782.57),(2732800,'2024-08-29',4,202407,12,0,19009.60),(2732800,'2024-08-29',5,202407,12,0,8221.76),(2732900,'2024-08-29',1,202407,12,0,11405.91),(2732900,'2024-08-29',2,202407,12,0,4782.57),(2732900,'2024-08-29',4,202407,12,0,19009.60),(2732900,'2024-08-29',5,202407,12,0,8221.76),(2733000,'2024-08-29',1,202407,12,0,11405.91),(2733000,'2024-08-29',2,202407,12,0,4782.57),(2733000,'2024-08-29',4,202407,12,0,19009.60),(2733000,'2024-08-29',5,202407,12,0,8221.76),(2733100,'2024-08-29',1,202407,12,0,11405.91),(2733100,'2024-08-29',2,202407,12,0,4782.57),(2733100,'2024-08-29',4,202407,12,0,19009.60),(2733100,'2024-08-29',5,202407,12,0,8221.76),(2733200,'2024-08-29',1,202407,12,0,11405.91),(2733200,'2024-08-29',2,202407,12,0,4782.57),(2733200,'2024-08-29',4,202407,12,0,19009.60),(2733200,'2024-08-29',5,202407,12,0,8221.76),(2733300,'2024-08-29',1,202407,12,0,11405.91),(2733300,'2024-08-29',2,202407,12,0,4782.57),(2733300,'2024-08-29',4,202407,12,0,19009.60),(2733300,'2024-08-29',5,202407,12,0,8221.76),(2733400,'2024-08-29',1,202407,12,0,11405.91),(2733400,'2024-08-29',2,202407,12,0,4782.57),(2733400,'2024-08-29',4,202407,12,0,19009.60),(2733400,'2024-08-29',5,202407,12,0,8221.76),(2733500,'2024-08-29',1,202407,12,0,11405.91),(2733500,'2024-08-29',2,202407,12,0,4782.57),(2733500,'2024-08-29',4,202407,12,0,19009.60),(2733500,'2024-08-29',5,202407,12,0,8221.76),(2733600,'2024-08-29',1,202407,12,0,11405.91),(2733600,'2024-08-29',2,202407,12,0,4782.57),(2733600,'2024-08-29',4,202407,12,0,19009.60),(2733600,'2024-08-29',5,202407,12,0,8221.76),(2733700,'2024-08-29',1,202407,12,0,11405.91),(2733700,'2024-08-29',2,202407,12,0,4782.57),(2733700,'2024-08-29',4,202407,12,0,19009.60),(2733700,'2024-08-29',5,202407,12,0,8221.76),(2733800,'2024-08-29',1,202407,12,0,11405.91),(2733800,'2024-08-29',2,202407,12,0,4782.57),(2733800,'2024-08-29',4,202407,12,0,19009.60),(2733800,'2024-08-29',5,202407,12,0,8221.76),(2733900,'2024-08-29',1,202407,12,0,11405.91),(2733900,'2024-08-29',2,202407,12,0,4782.57),(2733900,'2024-08-29',4,202407,12,0,19009.60),(2733900,'2024-08-29',5,202407,12,0,8221.76),(2734000,'2024-08-29',1,202407,12,0,11405.91),(2734000,'2024-08-29',2,202407,12,0,4782.57),(2734000,'2024-08-29',4,202407,12,0,19009.60),(2734000,'2024-08-29',5,202407,12,0,8221.76),(2734100,'2024-08-29',1,202407,12,0,11405.91),(2734100,'2024-08-29',2,202407,12,0,4782.57),(2734100,'2024-08-29',4,202407,12,0,19009.60),(2734100,'2024-08-29',5,202407,12,0,8221.76),(2734200,'2024-08-29',1,202407,12,0,11405.91),(2734200,'2024-08-29',2,202407,12,0,4782.57),(2734200,'2024-08-29',4,202407,12,0,19009.60),(2734200,'2024-08-29',5,202407,12,0,8221.76),(2734300,'2024-08-29',1,202407,12,0,11405.91),(2734300,'2024-08-29',2,202407,12,0,4782.57),(2734300,'2024-08-29',4,202407,12,0,19009.60),(2734300,'2024-08-29',5,202407,12,0,8221.76),(2734400,'2024-08-29',1,202407,12,0,11405.91),(2734400,'2024-08-29',2,202407,12,0,4782.57),(2734400,'2024-08-29',4,202407,12,0,19009.60),(2734400,'2024-08-29',5,202407,12,0,8221.76),(2734500,'2024-08-29',1,202407,12,0,11405.91),(2734500,'2024-08-29',2,202407,12,0,4782.57),(2734500,'2024-08-29',4,202407,12,0,19009.60),(2734500,'2024-08-29',5,202407,12,0,8221.76),(2734600,'2024-08-29',1,202407,12,0,11405.91),(2734600,'2024-08-29',2,202407,12,0,4782.57),(2734600,'2024-08-29',4,202407,12,0,19009.60),(2734600,'2024-08-29',5,202407,12,0,8221.76),(2734700,'2024-08-29',1,202407,12,0,11405.91),(2734700,'2024-08-29',2,202407,12,0,4782.57),(2734700,'2024-08-29',4,202407,12,0,19009.60),(2734700,'2024-08-29',5,202407,12,0,8221.76),(2734800,'2024-08-29',1,202407,12,0,11405.91),(2734800,'2024-08-29',2,202407,12,0,4782.57),(2734800,'2024-08-29',4,202407,12,0,19009.60),(2734800,'2024-08-29',5,202407,12,0,8221.76),(2734900,'2024-08-29',1,202407,12,0,11405.91),(2734900,'2024-08-29',2,202407,12,0,4782.57),(2734900,'2024-08-29',4,202407,12,0,19009.60),(2734900,'2024-08-29',5,202407,12,0,8221.76),(2735000,'2024-08-29',1,202407,12,0,11405.91),(2735000,'2024-08-29',2,202407,12,0,4782.57),(2735000,'2024-08-29',4,202407,12,0,19009.60),(2735000,'2024-08-29',5,202407,12,0,8221.76),(2735100,'2024-08-29',1,202407,12,0,11405.91),(2735100,'2024-08-29',2,202407,12,0,4782.57),(2735100,'2024-08-29',4,202407,12,0,19009.60),(2735100,'2024-08-29',5,202407,12,0,8221.76),(2735200,'2024-08-29',1,202407,12,0,11405.91),(2735200,'2024-08-29',2,202407,12,0,4782.57),(2735200,'2024-08-29',4,202407,12,0,19009.60),(2735200,'2024-08-29',5,202407,12,0,8221.76),(2735300,'2024-08-29',1,202407,12,0,11405.91),(2735300,'2024-08-29',2,202407,12,0,4782.57),(2735300,'2024-08-29',4,202407,12,0,19009.60),(2735300,'2024-08-29',5,202407,12,0,8221.76),(2735400,'2024-08-29',1,202407,12,0,11405.91),(2735400,'2024-08-29',2,202407,12,0,4782.57),(2735400,'2024-08-29',4,202407,12,0,19009.60),(2735400,'2024-08-29',5,202407,12,0,8221.76),(2735500,'2024-08-29',1,202407,12,0,11405.91),(2735500,'2024-08-29',2,202407,12,0,4782.57),(2735500,'2024-08-29',4,202407,12,0,19009.60),(2735500,'2024-08-29',5,202407,12,0,8221.76),(2735600,'2024-08-29',1,202407,12,0,11405.91),(2735600,'2024-08-29',2,202407,12,0,4782.57),(2735600,'2024-08-29',4,202407,12,0,19009.60),(2735600,'2024-08-29',5,202407,12,0,8221.76),(2735700,'2024-08-29',1,202407,12,0,11405.91),(2735700,'2024-08-29',2,202407,12,0,4782.57),(2735700,'2024-08-29',4,202407,12,0,19009.60),(2735700,'2024-08-29',5,202407,12,0,8221.76),(2735800,'2024-08-29',1,202407,12,0,11405.91),(2735800,'2024-08-29',2,202407,12,0,4782.57),(2735800,'2024-08-29',4,202407,12,0,19009.60),(2735800,'2024-08-29',5,202407,12,0,8221.76),(2735900,'2024-08-29',1,202407,12,0,11405.91),(2735900,'2024-08-29',2,202407,12,0,4782.57),(2735900,'2024-08-29',4,202407,12,0,19009.60),(2735900,'2024-08-29',5,202407,12,0,8221.76),(2736000,'2024-08-29',1,202407,12,0,11405.91),(2736000,'2024-08-29',2,202407,12,0,4782.57),(2736000,'2024-08-29',4,202407,12,0,19009.60),(2736000,'2024-08-29',5,202407,12,0,8221.76),(2736100,'2024-08-29',1,202407,12,0,11405.91),(2736100,'2024-08-29',2,202407,12,0,4782.57),(2736100,'2024-08-29',4,202407,12,0,19009.60),(2736100,'2024-08-29',5,202407,12,0,8221.76),(2736200,'2024-08-29',1,202407,12,0,11405.91),(2736200,'2024-08-29',2,202407,12,0,4782.57),(2736200,'2024-08-29',4,202407,12,0,19009.60),(2736200,'2024-08-29',5,202407,12,0,8221.76),(2736300,'2024-08-29',1,202407,12,0,11405.91),(2736300,'2024-08-29',2,202407,12,0,4782.57),(2736300,'2024-08-29',4,202407,12,0,19009.60),(2736300,'2024-08-29',5,202407,12,0,8221.76),(2736400,'2024-08-29',1,202407,12,0,11405.91),(2736400,'2024-08-29',2,202407,12,0,4782.57),(2736400,'2024-08-29',4,202407,12,0,19009.60),(2736400,'2024-08-29',5,202407,12,0,8221.76),(2736500,'2024-08-29',1,202407,12,0,11405.91),(2736500,'2024-08-29',2,202407,12,0,4782.57),(2736500,'2024-08-29',4,202407,12,0,19009.60),(2736500,'2024-08-29',5,202407,12,0,8221.76),(2736600,'2024-08-29',1,202407,12,0,11405.91),(2736600,'2024-08-29',2,202407,12,0,4782.57),(2736600,'2024-08-29',4,202407,12,0,19009.60),(2736600,'2024-08-29',5,202407,12,0,8221.76),(2736700,'2024-08-29',1,202407,12,0,11405.91),(2736700,'2024-08-29',2,202407,12,0,4782.57),(2736700,'2024-08-29',4,202407,12,0,19009.60),(2736700,'2024-08-29',5,202407,12,0,8221.76),(2736800,'2024-08-29',1,202407,12,0,11405.91),(2736800,'2024-08-29',2,202407,12,0,4782.57),(2736800,'2024-08-29',4,202407,12,0,19009.60),(2736800,'2024-08-29',5,202407,12,0,8221.76),(2736900,'2024-08-29',1,202407,12,0,11405.91),(2736900,'2024-08-29',2,202407,12,0,4782.57),(2736900,'2024-08-29',4,202407,12,0,19009.60),(2736900,'2024-08-29',5,202407,12,0,8221.76),(2737000,'2024-08-29',1,202407,12,0,11405.91),(2737000,'2024-08-29',2,202407,12,0,4782.57),(2737000,'2024-08-29',4,202407,12,0,19009.60),(2737000,'2024-08-29',5,202407,12,0,8221.76),(2737100,'2024-08-29',1,202407,12,0,11405.91),(2737100,'2024-08-29',2,202407,12,0,4782.57),(2737100,'2024-08-29',4,202407,12,0,19009.60),(2737100,'2024-08-29',5,202407,12,0,8221.76),(2737200,'2024-08-29',1,202407,12,0,11405.91),(2737200,'2024-08-29',2,202407,12,0,4782.57),(2737200,'2024-08-29',4,202407,12,0,19009.60),(2737200,'2024-08-29',5,202407,12,0,8221.76),(2737300,'2024-08-29',1,202407,12,0,11405.91),(2737300,'2024-08-29',2,202407,12,0,4782.57),(2737300,'2024-08-29',4,202407,12,0,19009.60),(2737300,'2024-08-29',5,202407,12,0,8221.76),(2737400,'2024-08-29',1,202407,12,0,11405.91),(2737400,'2024-08-29',2,202407,12,0,4782.57),(2737400,'2024-08-29',4,202407,12,0,19009.60),(2737400,'2024-08-29',5,202407,12,0,8221.76),(2737500,'2024-08-29',1,202407,12,0,11405.91),(2737500,'2024-08-29',2,202407,12,0,4782.57),(2737500,'2024-08-29',4,202407,12,0,19009.60),(2737500,'2024-08-29',5,202407,12,0,8221.76),(2737600,'2024-08-29',1,202407,12,0,11405.91),(2737600,'2024-08-29',2,202407,12,0,4782.57),(2737600,'2024-08-29',4,202407,12,0,19009.60),(2737600,'2024-08-29',5,202407,12,0,8221.76),(2737700,'2024-08-29',1,202407,12,0,11405.91),(2737700,'2024-08-29',2,202407,12,0,4782.57),(2737700,'2024-08-29',4,202407,12,0,19009.60),(2737700,'2024-08-29',5,202407,12,0,8221.76),(2737800,'2024-08-29',1,202407,12,0,11405.91),(2737800,'2024-08-29',2,202407,12,0,4782.57),(2737800,'2024-08-29',4,202407,12,0,19009.60),(2737800,'2024-08-29',5,202407,12,0,8221.76),(2737900,'2024-08-29',1,202407,12,0,11405.91),(2737900,'2024-08-29',2,202407,12,0,4782.57),(2737900,'2024-08-29',4,202407,12,0,19009.60),(2737900,'2024-08-29',5,202407,12,0,8221.76),(2738000,'2024-08-29',1,202407,12,0,11405.91),(2738000,'2024-08-29',2,202407,12,0,4782.57),(2738000,'2024-08-29',4,202407,12,0,19009.60),(2738000,'2024-08-29',5,202407,12,0,8221.76),(2738100,'2024-08-29',1,202407,12,0,11405.91),(2738100,'2024-08-29',2,202407,12,0,4782.57),(2738100,'2024-08-29',4,202407,12,0,19009.60),(2738100,'2024-08-29',5,202407,12,0,8221.76),(2738200,'2024-08-29',1,202407,12,0,11405.91),(2738200,'2024-08-29',2,202407,12,0,4782.57),(2738200,'2024-08-29',4,202407,12,0,19009.60),(2738200,'2024-08-29',5,202407,12,0,8221.76),(2738300,'2024-08-29',1,202407,12,0,11405.91),(2738300,'2024-08-29',2,202407,12,0,4782.57),(2738300,'2024-08-29',4,202407,12,0,19009.60),(2738300,'2024-08-29',5,202407,12,0,8221.76),(2738400,'2024-08-29',1,202407,12,0,11405.91),(2738400,'2024-08-29',2,202407,12,0,4782.57),(2738400,'2024-08-29',4,202407,12,0,19009.60),(2738400,'2024-08-29',5,202407,12,0,8221.76),(2738500,'2024-08-29',1,202407,12,0,11405.91),(2738500,'2024-08-29',2,202407,12,0,4782.57),(2738500,'2024-08-29',4,202407,12,0,19009.60),(2738500,'2024-08-29',5,202407,12,0,8221.76),(2738600,'2024-08-29',1,202407,12,0,11405.91),(2738600,'2024-08-29',2,202407,12,0,4782.57),(2738600,'2024-08-29',4,202407,12,0,19009.60),(2738600,'2024-08-29',5,202407,12,0,8221.76),(2738700,'2024-08-29',1,202407,12,0,11405.91),(2738700,'2024-08-29',2,202407,12,0,4782.57),(2738700,'2024-08-29',4,202407,12,0,19009.60),(2738700,'2024-08-29',5,202407,12,0,8221.76),(2738800,'2024-08-29',1,202407,12,0,11405.91),(2738800,'2024-08-29',2,202407,12,0,4782.57),(2738800,'2024-08-29',4,202407,12,0,19009.60),(2738800,'2024-08-29',5,202407,12,0,8221.76),(2738900,'2024-08-29',1,202407,12,0,11405.91),(2738900,'2024-08-29',2,202407,12,0,4782.57),(2738900,'2024-08-29',4,202407,12,0,19009.60),(2738900,'2024-08-29',5,202407,12,0,8221.76),(2739000,'2024-08-29',1,202407,12,0,11405.91),(2739000,'2024-08-29',2,202407,12,0,4782.57),(2739000,'2024-08-29',4,202407,12,0,19009.60),(2739000,'2024-08-29',5,202407,12,0,8221.76),(2739100,'2024-08-29',1,202407,12,0,11405.91),(2739100,'2024-08-29',2,202407,12,0,4782.57),(2739100,'2024-08-29',4,202407,12,0,19009.60),(2739100,'2024-08-29',5,202407,12,0,8221.76),(2739200,'2024-08-29',1,202407,12,0,11405.91),(2739200,'2024-08-29',2,202407,12,0,4782.57),(2739200,'2024-08-29',4,202407,12,0,19009.60),(2739200,'2024-08-29',5,202407,12,0,8221.76),(2739300,'2024-08-29',1,202407,12,0,11405.91),(2739300,'2024-08-29',2,202407,12,0,4782.57),(2739300,'2024-08-29',4,202407,12,0,19009.60),(2739300,'2024-08-29',5,202407,12,0,8221.76),(2739400,'2024-08-29',1,202407,12,0,11405.91),(2739400,'2024-08-29',2,202407,12,0,4782.57),(2739400,'2024-08-29',4,202407,12,0,19009.60),(2739400,'2024-08-29',5,202407,12,0,8221.76),(2739500,'2024-08-29',1,202407,12,0,11405.91),(2739500,'2024-08-29',2,202407,12,0,4782.57),(2739500,'2024-08-29',4,202407,12,0,19009.60),(2739500,'2024-08-29',5,202407,12,0,8221.76),(2739600,'2024-08-29',1,202407,12,0,11405.91),(2739600,'2024-08-29',2,202407,12,0,4782.57),(2739600,'2024-08-29',4,202407,12,0,19009.60),(2739600,'2024-08-29',5,202407,12,0,8221.76),(2739700,'2024-08-29',1,202407,12,0,11405.91),(2739700,'2024-08-29',2,202407,12,0,4782.57),(2739700,'2024-08-29',4,202407,12,0,19009.60),(2739700,'2024-08-29',5,202407,12,0,8221.76),(2739800,'2024-08-29',1,202407,12,0,11405.91),(2739800,'2024-08-29',2,202407,12,0,4782.57),(2739800,'2024-08-29',4,202407,12,0,19009.60),(2739800,'2024-08-29',5,202407,12,0,8221.76),(2739900,'2024-08-29',1,202407,12,0,11405.91),(2739900,'2024-08-29',2,202407,12,0,4782.57),(2739900,'2024-08-29',4,202407,12,0,19009.60),(2739900,'2024-08-29',5,202407,12,0,8221.76),(2740000,'2024-08-29',1,202407,12,0,11405.91),(2740000,'2024-08-29',2,202407,12,0,4782.57),(2740000,'2024-08-29',4,202407,12,0,19009.60),(2740000,'2024-08-29',5,202407,12,0,8221.76),(2740100,'2024-08-29',1,202407,12,0,11405.91),(2740100,'2024-08-29',2,202407,12,0,4782.57),(2740100,'2024-08-29',4,202407,12,0,19009.60),(2740100,'2024-08-29',5,202407,12,0,8221.76),(2740200,'2024-08-29',1,202407,12,0,11405.91),(2740200,'2024-08-29',2,202407,12,0,4782.57),(2740200,'2024-08-29',4,202407,12,0,19009.60),(2740200,'2024-08-29',5,202407,12,0,8221.76),(2740300,'2024-08-29',1,202407,12,0,11405.91),(2740300,'2024-08-29',2,202407,12,0,4782.57),(2740300,'2024-08-29',4,202407,12,0,19009.60),(2740300,'2024-08-29',5,202407,12,0,8221.76),(2740400,'2024-08-29',1,202407,12,0,11405.91),(2740400,'2024-08-29',2,202407,12,0,4782.57),(2740400,'2024-08-29',4,202407,12,0,19009.60),(2740400,'2024-08-29',5,202407,12,0,8221.76),(2740500,'2024-08-29',1,202407,12,0,11405.91),(2740500,'2024-08-29',2,202407,12,0,4782.57),(2740500,'2024-08-29',4,202407,12,0,19009.60),(2740500,'2024-08-29',5,202407,12,0,8221.76),(2740600,'2024-08-29',1,202407,12,0,11405.91),(2740600,'2024-08-29',2,202407,12,0,4782.57),(2740600,'2024-08-29',4,202407,12,0,19009.60),(2740600,'2024-08-29',5,202407,12,0,8221.76),(2740700,'2024-08-29',1,202407,12,0,11405.91),(2740700,'2024-08-29',2,202407,12,0,4782.57),(2740700,'2024-08-29',4,202407,12,0,19009.60),(2740700,'2024-08-29',5,202407,12,0,8221.76),(2740800,'2024-08-29',1,202407,12,0,11405.91),(2740800,'2024-08-29',2,202407,12,0,4782.57),(2740800,'2024-08-29',4,202407,12,0,19009.60),(2740800,'2024-08-29',5,202407,12,0,8221.76),(2740900,'2024-08-29',1,202407,12,0,11405.91),(2740900,'2024-08-29',2,202407,12,0,4782.57),(2740900,'2024-08-29',4,202407,12,0,19009.60),(2740900,'2024-08-29',5,202407,12,0,8221.76),(2741000,'2024-08-29',1,202407,12,0,11405.91),(2741000,'2024-08-29',2,202407,12,0,4782.57),(2741000,'2024-08-29',4,202407,12,0,19009.60),(2741000,'2024-08-29',5,202407,12,0,8221.76),(2741100,'2024-08-29',1,202407,12,0,11405.91),(2741100,'2024-08-29',2,202407,12,0,4782.57),(2741100,'2024-08-29',4,202407,12,0,19009.60),(2741100,'2024-08-29',5,202407,12,0,8221.76),(2741200,'2024-08-29',1,202407,12,0,11405.91),(2741200,'2024-08-29',2,202407,12,0,4782.57),(2741200,'2024-08-29',4,202407,12,0,19009.60),(2741200,'2024-08-29',5,202407,12,0,8221.76),(2741300,'2024-08-29',1,202407,12,0,11405.91),(2741300,'2024-08-29',2,202407,12,0,4782.57),(2741300,'2024-08-29',4,202407,12,0,19009.60),(2741300,'2024-08-29',5,202407,12,0,8221.76),(2741400,'2024-08-29',1,202407,12,0,11405.91),(2741400,'2024-08-29',2,202407,12,0,4782.57),(2741400,'2024-08-29',4,202407,12,0,19009.60),(2741400,'2024-08-29',5,202407,12,0,8221.76),(2741500,'2024-08-29',1,202407,12,0,11405.91),(2741500,'2024-08-29',2,202407,12,0,4782.57),(2741500,'2024-08-29',4,202407,12,0,19009.60),(2741500,'2024-08-29',5,202407,12,0,8221.76),(2741600,'2024-08-29',1,202407,12,0,11405.91),(2741600,'2024-08-29',2,202407,12,0,4782.57),(2741600,'2024-08-29',4,202407,12,0,19009.60),(2741600,'2024-08-29',5,202407,12,0,8221.76),(2741700,'2024-08-29',1,202407,12,0,11405.91),(2741700,'2024-08-29',2,202407,12,0,4782.57),(2741700,'2024-08-29',4,202407,12,0,19009.60),(2741700,'2024-08-29',5,202407,12,0,8221.76),(2741800,'2024-08-29',1,202407,12,0,11405.91),(2741800,'2024-08-29',2,202407,12,0,4782.57),(2741800,'2024-08-29',4,202407,12,0,19009.60),(2741800,'2024-08-29',5,202407,12,0,8221.76),(2741900,'2024-08-29',1,202407,12,0,11405.91),(2741900,'2024-08-29',2,202407,12,0,4782.57),(2741900,'2024-08-29',4,202407,12,0,19009.60),(2741900,'2024-08-29',5,202407,12,0,8221.76),(2742000,'2024-08-29',1,202407,12,0,11405.91),(2742000,'2024-08-29',2,202407,12,0,4782.57),(2742000,'2024-08-29',4,202407,12,0,19009.60),(2742000,'2024-08-29',5,202407,12,0,8221.76),(2742100,'2024-08-29',1,202407,12,0,11405.91),(2742100,'2024-08-29',2,202407,12,0,4782.57),(2742100,'2024-08-29',4,202407,12,0,19009.60),(2742100,'2024-08-29',5,202407,12,0,8221.76),(2742200,'2024-08-29',1,202407,12,0,11405.91),(2742200,'2024-08-29',2,202407,12,0,4782.57),(2742200,'2024-08-29',4,202407,12,0,19009.60),(2742200,'2024-08-29',5,202407,12,0,8221.76),(2742300,'2024-08-29',1,202407,12,0,11405.91),(2742300,'2024-08-29',2,202407,12,0,4782.57),(2742300,'2024-08-29',4,202407,12,0,19009.60),(2742300,'2024-08-29',5,202407,12,0,8221.76),(2742400,'2024-08-29',1,202407,12,0,11405.91),(2742400,'2024-08-29',2,202407,12,0,4782.57),(2742400,'2024-08-29',4,202407,12,0,19009.60),(2742400,'2024-08-29',5,202407,12,0,8221.76),(2742500,'2024-08-29',1,202407,12,0,11405.91),(2742500,'2024-08-29',2,202407,12,0,4782.57),(2742500,'2024-08-29',4,202407,12,0,19009.60),(2742500,'2024-08-29',5,202407,12,0,8221.76),(2742600,'2024-08-29',1,202407,12,0,11405.91),(2742600,'2024-08-29',2,202407,12,0,4782.57),(2742600,'2024-08-29',4,202407,12,0,19009.60),(2742600,'2024-08-29',5,202407,12,0,8221.76),(2742700,'2024-08-29',1,202407,12,0,11405.91),(2742700,'2024-08-29',2,202407,12,0,4782.57),(2742700,'2024-08-29',4,202407,12,0,19009.60),(2742700,'2024-08-29',5,202407,12,0,8221.76),(2742800,'2024-08-29',1,202407,12,0,11405.91),(2742800,'2024-08-29',2,202407,12,0,4782.57),(2742800,'2024-08-29',4,202407,12,0,19009.60),(2742800,'2024-08-29',5,202407,12,0,8221.76),(2742900,'2024-08-29',1,202407,12,0,11405.91),(2742900,'2024-08-29',2,202407,12,0,4782.57),(2742900,'2024-08-29',4,202407,12,0,19009.60),(2742900,'2024-08-29',5,202407,12,0,8221.76),(2743000,'2024-08-29',1,202407,12,0,11405.91),(2743000,'2024-08-29',2,202407,12,0,4782.57),(2743000,'2024-08-29',4,202407,12,0,19009.60),(2743000,'2024-08-29',5,202407,12,0,8221.76),(2743100,'2024-08-29',1,202407,12,0,11405.91),(2743100,'2024-08-29',2,202407,12,0,4782.57),(2743100,'2024-08-29',4,202407,12,0,19009.60),(2743100,'2024-08-29',5,202407,12,0,8221.76),(2743200,'2024-08-29',1,202407,12,0,11405.91),(2743200,'2024-08-29',2,202407,12,0,4782.57),(2743200,'2024-08-29',4,202407,12,0,19009.60),(2743200,'2024-08-29',5,202407,12,0,8221.76),(2743300,'2024-08-29',1,202407,12,0,11405.91),(2743300,'2024-08-29',2,202407,12,0,4782.57),(2743300,'2024-08-29',4,202407,12,0,19009.60),(2743300,'2024-08-29',5,202407,12,0,8221.76),(2743400,'2024-08-29',1,202407,12,0,11405.91),(2743400,'2024-08-29',2,202407,12,0,4782.57),(2743400,'2024-08-29',4,202407,12,0,19009.60),(2743400,'2024-08-29',5,202407,12,0,8221.76),(2743500,'2024-08-29',1,202407,12,0,11405.91),(2743500,'2024-08-29',2,202407,12,0,4782.57),(2743500,'2024-08-29',4,202407,12,0,19009.60),(2743500,'2024-08-29',5,202407,12,0,8221.76),(2743600,'2024-08-29',1,202407,12,0,11405.91),(2743600,'2024-08-29',2,202407,12,0,4782.57),(2743600,'2024-08-29',4,202407,12,0,19009.60),(2743600,'2024-08-29',5,202407,12,0,8221.76),(2743700,'2024-08-29',1,202407,12,0,11405.91),(2743700,'2024-08-29',2,202407,12,0,4782.57),(2743700,'2024-08-29',4,202407,12,0,19009.60),(2743700,'2024-08-29',5,202407,12,0,8221.76),(2743800,'2024-08-29',1,202407,12,0,11405.91),(2743800,'2024-08-29',2,202407,12,0,4782.57),(2743800,'2024-08-29',4,202407,12,0,19009.60),(2743800,'2024-08-29',5,202407,12,0,8221.76),(2743900,'2024-08-29',1,202407,12,0,11405.91),(2743900,'2024-08-29',2,202407,12,0,4782.57),(2743900,'2024-08-29',4,202407,12,0,19009.60),(2743900,'2024-08-29',5,202407,12,0,8221.76),(2744000,'2024-08-29',1,202407,12,0,11405.91),(2744000,'2024-08-29',2,202407,12,0,4782.57),(2744000,'2024-08-29',4,202407,12,0,19009.60),(2744000,'2024-08-29',5,202407,12,0,8221.76),(2744100,'2024-08-29',1,202407,12,0,11405.91),(2744100,'2024-08-29',2,202407,12,0,4782.57),(2744100,'2024-08-29',4,202407,12,0,19009.60),(2744100,'2024-08-29',5,202407,12,0,8221.76),(2744200,'2024-08-29',1,202407,12,0,11405.91),(2744200,'2024-08-29',2,202407,12,0,4782.57),(2744200,'2024-08-29',4,202407,12,0,19009.60),(2744200,'2024-08-29',5,202407,12,0,8221.76),(2744300,'2024-08-29',1,202407,12,0,11405.91),(2744300,'2024-08-29',2,202407,12,0,4782.57),(2744300,'2024-08-29',4,202407,12,0,19009.60),(2744300,'2024-08-29',5,202407,12,0,8221.76),(2744400,'2024-08-29',1,202407,12,0,11405.91),(2744400,'2024-08-29',2,202407,12,0,4782.57),(2744400,'2024-08-29',4,202407,12,0,19009.60),(2744400,'2024-08-29',5,202407,12,0,8221.76),(2744500,'2024-08-29',1,202407,12,0,11405.91),(2744500,'2024-08-29',2,202407,12,0,4782.57),(2744500,'2024-08-29',4,202407,12,0,19009.60),(2744500,'2024-08-29',5,202407,12,0,8221.76),(2744600,'2024-08-29',1,202407,12,0,11405.91),(2744600,'2024-08-29',2,202407,12,0,4782.57),(2744600,'2024-08-29',4,202407,12,0,19009.60),(2744600,'2024-08-29',5,202407,12,0,8221.76),(2744700,'2024-08-29',1,202407,12,0,11405.91),(2744700,'2024-08-29',2,202407,12,0,4782.57),(2744700,'2024-08-29',4,202407,12,0,19009.60),(2744700,'2024-08-29',5,202407,12,0,8221.76),(2744800,'2024-08-29',1,202407,12,0,11405.91),(2744800,'2024-08-29',2,202407,12,0,4782.57),(2744800,'2024-08-29',4,202407,12,0,19009.60),(2744800,'2024-08-29',5,202407,12,0,8221.76),(2744900,'2024-08-29',1,202407,12,0,11405.91),(2744900,'2024-08-29',2,202407,12,0,4782.57),(2744900,'2024-08-29',4,202407,12,0,19009.60),(2744900,'2024-08-29',5,202407,12,0,8221.76),(2745000,'2024-08-29',1,202407,12,0,11405.91),(2745000,'2024-08-29',2,202407,12,0,4782.57),(2745000,'2024-08-29',4,202407,12,0,19009.60),(2745000,'2024-08-29',5,202407,12,0,8221.76),(2745100,'2024-08-29',1,202407,12,0,11405.91),(2745100,'2024-08-29',2,202407,12,0,4782.57),(2745100,'2024-08-29',4,202407,12,0,19009.60),(2745100,'2024-08-29',5,202407,12,0,8221.76),(2745200,'2024-08-29',1,202407,12,0,11405.91),(2745200,'2024-08-29',2,202407,12,0,4782.57),(2745200,'2024-08-29',4,202407,12,0,19009.60),(2745200,'2024-08-29',5,202407,12,0,8221.76),(2745300,'2024-08-29',1,202407,12,0,11405.91),(2745300,'2024-08-29',2,202407,12,0,4782.57),(2745300,'2024-08-29',4,202407,12,0,19009.60),(2745300,'2024-08-29',5,202407,12,0,8221.76),(2745400,'2024-08-29',1,202407,12,0,11405.91),(2745400,'2024-08-29',2,202407,12,0,4782.57),(2745400,'2024-08-29',4,202407,12,0,19009.60),(2745400,'2024-08-29',5,202407,12,0,8221.76),(2745500,'2024-08-29',1,202407,12,0,11405.91),(2745500,'2024-08-29',2,202407,12,0,4782.57),(2745500,'2024-08-29',4,202407,12,0,19009.60),(2745500,'2024-08-29',5,202407,12,0,8221.76),(2745600,'2024-08-29',1,202407,12,0,11405.91),(2745600,'2024-08-29',2,202407,12,0,4782.57),(2745600,'2024-08-29',4,202407,12,0,19009.60),(2745600,'2024-08-29',5,202407,12,0,8221.76),(2745700,'2024-08-29',1,202407,12,0,11405.91),(2745700,'2024-08-29',2,202407,12,0,4782.57),(2745700,'2024-08-29',4,202407,12,0,19009.60),(2745700,'2024-08-29',5,202407,12,0,8221.76),(2745800,'2024-08-29',1,202407,12,0,11405.91),(2745800,'2024-08-29',2,202407,12,0,4782.57),(2745800,'2024-08-29',4,202407,12,0,19009.60),(2745800,'2024-08-29',5,202407,12,0,8221.76),(2745900,'2024-08-29',1,202407,12,0,11405.91),(2745900,'2024-08-29',2,202407,12,0,4782.57),(2745900,'2024-08-29',4,202407,12,0,19009.60),(2745900,'2024-08-29',5,202407,12,0,8221.76),(2746000,'2024-08-29',1,202407,12,0,11405.91),(2746000,'2024-08-29',2,202407,12,0,4782.57),(2746000,'2024-08-29',4,202407,12,0,19009.60),(2746000,'2024-08-29',5,202407,12,0,8221.76),(2746100,'2024-08-29',1,202407,12,0,11405.91),(2746100,'2024-08-29',2,202407,12,0,4782.57),(2746100,'2024-08-29',4,202407,12,0,19009.60),(2746100,'2024-08-29',5,202407,12,0,8221.76),(2746200,'2024-08-29',1,202407,12,0,11405.91),(2746200,'2024-08-29',2,202407,12,0,4782.57),(2746200,'2024-08-29',4,202407,12,0,19009.60),(2746200,'2024-08-29',5,202407,12,0,8221.76),(2746300,'2024-08-29',1,202407,12,0,11405.91),(2746300,'2024-08-29',2,202407,12,0,4782.57),(2746300,'2024-08-29',4,202407,12,0,19009.60),(2746300,'2024-08-29',5,202407,12,0,8221.76),(2746400,'2024-08-29',1,202407,12,0,11405.91),(2746400,'2024-08-29',2,202407,12,0,4782.57),(2746400,'2024-08-29',4,202407,12,0,19009.60),(2746400,'2024-08-29',5,202407,12,0,8221.76),(2746500,'2024-08-29',1,202407,12,0,11405.91),(2746500,'2024-08-29',2,202407,12,0,4782.57),(2746500,'2024-08-29',4,202407,12,0,19009.60),(2746500,'2024-08-29',5,202407,12,0,8221.76),(2746600,'2024-08-29',1,202407,12,0,11405.91),(2746600,'2024-08-29',2,202407,12,0,4782.57),(2746600,'2024-08-29',4,202407,12,0,19009.60),(2746600,'2024-08-29',5,202407,12,0,8221.76),(2746700,'2024-08-29',1,202407,12,0,11405.91),(2746700,'2024-08-29',2,202407,12,0,4782.57),(2746700,'2024-08-29',4,202407,12,0,19009.60),(2746700,'2024-08-29',5,202407,12,0,8221.76),(2746800,'2024-08-29',1,202407,12,0,11405.91),(2746800,'2024-08-29',2,202407,12,0,4782.57),(2746800,'2024-08-29',4,202407,12,0,19009.60),(2746800,'2024-08-29',5,202407,12,0,8221.76),(2746900,'2024-08-29',1,202407,12,0,11405.91),(2746900,'2024-08-29',2,202407,12,0,4782.57),(2746900,'2024-08-29',4,202407,12,0,19009.60),(2746900,'2024-08-29',5,202407,12,0,8221.76),(2747000,'2024-08-29',1,202407,12,0,11405.91),(2747000,'2024-08-29',2,202407,12,0,4782.57),(2747000,'2024-08-29',4,202407,12,0,19009.60),(2747000,'2024-08-29',5,202407,12,0,8221.76),(2747100,'2024-08-29',1,202407,12,0,11405.91),(2747100,'2024-08-29',2,202407,12,0,4782.57),(2747100,'2024-08-29',4,202407,12,0,19009.60),(2747100,'2024-08-29',5,202407,12,0,8221.76),(2747200,'2024-08-29',1,202407,12,0,11405.91),(2747200,'2024-08-29',2,202407,12,0,4782.57),(2747200,'2024-08-29',4,202407,12,0,19009.60),(2747200,'2024-08-29',5,202407,12,0,8221.76),(2747300,'2024-08-29',1,202407,12,0,11405.91),(2747300,'2024-08-29',2,202407,12,0,4782.57),(2747300,'2024-08-29',4,202407,12,0,19009.60),(2747300,'2024-08-29',5,202407,12,0,8221.76),(2747400,'2024-08-29',1,202407,12,0,11405.91),(2747400,'2024-08-29',2,202407,12,0,4782.57),(2747400,'2024-08-29',4,202407,12,0,19009.60),(2747400,'2024-08-29',5,202407,12,0,8221.76),(2747500,'2024-08-29',1,202407,12,0,11405.91),(2747500,'2024-08-29',2,202407,12,0,4782.57),(2747500,'2024-08-29',4,202407,12,0,19009.60),(2747500,'2024-08-29',5,202407,12,0,8221.76),(2747600,'2024-08-29',1,202407,12,0,11405.91),(2747600,'2024-08-29',2,202407,12,0,4782.57),(2747600,'2024-08-29',4,202407,12,0,19009.60),(2747600,'2024-08-29',5,202407,12,0,8221.76),(2747700,'2024-08-29',1,202407,12,0,11405.91),(2747700,'2024-08-29',2,202407,12,0,4782.57),(2747700,'2024-08-29',4,202407,12,0,19009.60),(2747700,'2024-08-29',5,202407,12,0,8221.76),(2747800,'2024-08-29',1,202407,12,0,11405.91),(2747800,'2024-08-29',2,202407,12,0,4782.57),(2747800,'2024-08-29',4,202407,12,0,19009.60),(2747800,'2024-08-29',5,202407,12,0,8221.76),(2747900,'2024-08-29',1,202407,12,0,11405.91),(2747900,'2024-08-29',2,202407,12,0,4782.57),(2747900,'2024-08-29',4,202407,12,0,19009.60),(2747900,'2024-08-29',5,202407,12,0,8221.76),(2748000,'2024-08-29',1,202407,12,0,11405.91),(2748000,'2024-08-29',2,202407,12,0,4782.57),(2748000,'2024-08-29',4,202407,12,0,19009.60),(2748000,'2024-08-29',5,202407,12,0,8221.76),(2748100,'2024-08-29',1,202407,12,0,11405.91),(2748100,'2024-08-29',2,202407,12,0,4782.57),(2748100,'2024-08-29',4,202407,12,0,19009.60),(2748100,'2024-08-29',5,202407,12,0,8221.76),(2748200,'2024-08-29',1,202407,12,0,11405.91),(2748200,'2024-08-29',2,202407,12,0,4782.57),(2748200,'2024-08-29',4,202407,12,0,19009.60),(2748200,'2024-08-29',5,202407,12,0,8221.76),(2748300,'2024-08-29',1,202407,12,0,11405.91),(2748300,'2024-08-29',2,202407,12,0,4782.57),(2748300,'2024-08-29',4,202407,12,0,19009.60),(2748300,'2024-08-29',5,202407,12,0,8221.76),(2748400,'2024-08-29',1,202407,12,0,11405.91),(2748400,'2024-08-29',2,202407,12,0,4782.57),(2748400,'2024-08-29',4,202407,12,0,19009.60),(2748400,'2024-08-29',5,202407,12,0,8221.76),(2748500,'2024-08-29',1,202407,12,0,11405.91),(2748500,'2024-08-29',2,202407,12,0,4782.57),(2748500,'2024-08-29',4,202407,12,0,19009.60),(2748500,'2024-08-29',5,202407,12,0,8221.76),(2748600,'2024-08-29',1,202407,12,0,11405.91),(2748600,'2024-08-29',2,202407,12,0,4782.57),(2748600,'2024-08-29',4,202407,12,0,19009.60),(2748600,'2024-08-29',5,202407,12,0,8221.76),(2748700,'2024-08-29',1,202407,12,0,11405.91),(2748700,'2024-08-29',2,202407,12,0,4782.57),(2748700,'2024-08-29',4,202407,12,0,19009.60),(2748700,'2024-08-29',5,202407,12,0,8221.76),(2748800,'2024-08-29',1,202407,12,0,11405.91),(2748800,'2024-08-29',2,202407,12,0,4782.57),(2748800,'2024-08-29',4,202407,12,0,19009.60),(2748800,'2024-08-29',5,202407,12,0,8221.76),(2748900,'2024-08-29',1,202407,12,0,11405.91),(2748900,'2024-08-29',2,202407,12,0,4782.57),(2748900,'2024-08-29',4,202407,12,0,19009.60),(2748900,'2024-08-29',5,202407,12,0,8221.76),(2749000,'2024-08-29',1,202407,12,0,11405.91),(2749000,'2024-08-29',2,202407,12,0,4782.57),(2749000,'2024-08-29',4,202407,12,0,19009.60),(2749000,'2024-08-29',5,202407,12,0,8221.76),(2749100,'2024-08-29',1,202407,12,0,11405.91),(2749100,'2024-08-29',2,202407,12,0,4782.57),(2749100,'2024-08-29',4,202407,12,0,19009.60),(2749100,'2024-08-29',5,202407,12,0,8221.76),(2749200,'2024-08-29',1,202407,12,0,11405.91),(2749200,'2024-08-29',2,202407,12,0,4782.57),(2749200,'2024-08-29',4,202407,12,0,19009.60),(2749200,'2024-08-29',5,202407,12,0,8221.76),(2749300,'2024-08-29',1,202407,12,0,11405.91),(2749300,'2024-08-29',2,202407,12,0,4782.57),(2749300,'2024-08-29',4,202407,12,0,19009.60),(2749300,'2024-08-29',5,202407,12,0,8221.76),(2749400,'2024-08-29',1,202407,12,0,11405.91),(2749400,'2024-08-29',2,202407,12,0,4782.57),(2749400,'2024-08-29',4,202407,12,0,19009.60),(2749400,'2024-08-29',5,202407,12,0,8221.76),(2749500,'2024-08-29',1,202407,12,0,11405.91),(2749500,'2024-08-29',2,202407,12,0,4782.57),(2749500,'2024-08-29',4,202407,12,0,19009.60),(2749500,'2024-08-29',5,202407,12,0,8221.76),(2749600,'2024-08-29',1,202407,12,0,11405.91),(2749600,'2024-08-29',2,202407,12,0,4782.57),(2749600,'2024-08-29',4,202407,12,0,19009.60),(2749600,'2024-08-29',5,202407,12,0,8221.76),(2749700,'2024-08-29',1,202407,12,0,11405.91),(2749700,'2024-08-29',2,202407,12,0,4782.57),(2749700,'2024-08-29',4,202407,12,0,19009.60),(2749700,'2024-08-29',5,202407,12,0,8221.76),(2749800,'2024-08-29',1,202407,12,0,11405.91),(2749800,'2024-08-29',2,202407,12,0,4782.57),(2749800,'2024-08-29',4,202407,12,0,19009.60),(2749800,'2024-08-29',5,202407,12,0,8221.76),(2749900,'2024-08-29',1,202407,12,0,11405.91),(2749900,'2024-08-29',2,202407,12,0,4782.57),(2749900,'2024-08-29',4,202407,12,0,19009.60),(2749900,'2024-08-29',5,202407,12,0,8221.76),(2750000,'2024-08-29',1,202407,12,0,11405.91),(2750000,'2024-08-29',2,202407,12,0,4782.57),(2750000,'2024-08-29',4,202407,12,0,19009.60),(2750000,'2024-08-29',5,202407,12,0,8221.76),(2750100,'2024-08-29',1,202407,12,0,11405.91),(2750100,'2024-08-29',2,202407,12,0,4782.57),(2750100,'2024-08-29',4,202407,12,0,19009.60),(2750100,'2024-08-29',5,202407,12,0,8221.76),(2750200,'2024-08-29',1,202407,12,0,11405.91),(2750200,'2024-08-29',2,202407,12,0,4782.57),(2750200,'2024-08-29',4,202407,12,0,19009.60),(2750200,'2024-08-29',5,202407,12,0,8221.76),(2750300,'2024-08-29',1,202407,12,0,11405.91),(2750300,'2024-08-29',2,202407,12,0,4782.57),(2750300,'2024-08-29',4,202407,12,0,19009.60),(2750300,'2024-08-29',5,202407,12,0,8221.76),(2750400,'2024-08-29',1,202407,12,0,11405.91),(2750400,'2024-08-29',2,202407,12,0,4782.57),(2750400,'2024-08-29',4,202407,12,0,19009.60),(2750400,'2024-08-29',5,202407,12,0,8221.76),(2750500,'2024-08-29',1,202407,12,0,11405.91),(2750500,'2024-08-29',2,202407,12,0,4782.57),(2750500,'2024-08-29',4,202407,12,0,19009.60),(2750500,'2024-08-29',5,202407,12,0,8221.76),(2750600,'2024-08-29',1,202407,12,0,11405.91),(2750600,'2024-08-29',2,202407,12,0,4782.57),(2750600,'2024-08-29',4,202407,12,0,19009.60),(2750600,'2024-08-29',5,202407,12,0,8221.76),(2750700,'2024-08-29',1,202407,12,0,11405.91),(2750700,'2024-08-29',2,202407,12,0,4782.57),(2750700,'2024-08-29',4,202407,12,0,19009.60),(2750700,'2024-08-29',5,202407,12,0,8221.76),(2750800,'2024-08-29',1,202407,12,0,11405.91),(2750800,'2024-08-29',2,202407,12,0,4782.57),(2750800,'2024-08-29',4,202407,12,0,19009.60),(2750800,'2024-08-29',5,202407,12,0,8221.76),(2750900,'2024-08-29',1,202407,12,0,11405.91),(2750900,'2024-08-29',2,202407,12,0,4782.57),(2750900,'2024-08-29',4,202407,12,0,19009.60),(2750900,'2024-08-29',5,202407,12,0,8221.76),(2751000,'2024-08-29',1,202407,12,0,11405.91),(2751000,'2024-08-29',2,202407,12,0,4782.57),(2751000,'2024-08-29',4,202407,12,0,19009.60),(2751000,'2024-08-29',5,202407,12,0,8221.76),(2751100,'2024-08-29',1,202407,12,0,11405.91),(2751100,'2024-08-29',2,202407,12,0,4782.57),(2751100,'2024-08-29',4,202407,12,0,19009.60),(2751100,'2024-08-29',5,202407,12,0,8221.76),(2751200,'2024-08-29',1,202407,12,0,11405.91),(2751200,'2024-08-29',2,202407,12,0,4782.57),(2751200,'2024-08-29',4,202407,12,0,19009.60),(2751200,'2024-08-29',5,202407,12,0,8221.76),(2751300,'2024-08-29',1,202407,12,0,11405.91),(2751300,'2024-08-29',2,202407,12,0,4782.57),(2751300,'2024-08-29',4,202407,12,0,19009.60),(2751300,'2024-08-29',5,202407,12,0,8221.76),(2751400,'2024-08-29',1,202407,12,0,11405.91),(2751400,'2024-08-29',2,202407,12,0,4782.57),(2751400,'2024-08-29',4,202407,12,0,19009.60),(2751400,'2024-08-29',5,202407,12,0,8221.76),(2751500,'2024-08-29',1,202407,12,0,11405.91),(2751500,'2024-08-29',2,202407,12,0,4782.57),(2751500,'2024-08-29',4,202407,12,0,19009.60),(2751500,'2024-08-29',5,202407,12,0,8221.76),(2751600,'2024-08-29',1,202407,12,0,11405.91),(2751600,'2024-08-29',2,202407,12,0,4782.57),(2751600,'2024-08-29',4,202407,12,0,19009.60),(2751600,'2024-08-29',5,202407,12,0,8221.76),(2751700,'2024-08-29',1,202407,12,0,11405.91),(2751700,'2024-08-29',2,202407,12,0,4782.57),(2751700,'2024-08-29',4,202407,12,0,19009.60),(2751700,'2024-08-29',5,202407,12,0,8221.76),(2751800,'2024-08-29',1,202407,12,0,11405.91),(2751800,'2024-08-29',2,202407,12,0,4782.57),(2751800,'2024-08-29',4,202407,12,0,19009.60),(2751800,'2024-08-29',5,202407,12,0,8221.76),(2751900,'2024-08-29',1,202407,12,0,11405.91),(2751900,'2024-08-29',2,202407,12,0,4782.57),(2751900,'2024-08-29',4,202407,12,0,19009.60),(2751900,'2024-08-29',5,202407,12,0,8221.76),(2752000,'2024-08-29',1,202407,12,0,11405.91),(2752000,'2024-08-29',2,202407,12,0,4782.57),(2752000,'2024-08-29',4,202407,12,0,19009.60),(2752000,'2024-08-29',5,202407,12,0,8221.76),(2752100,'2024-08-29',1,202407,12,0,11405.91),(2752100,'2024-08-29',2,202407,12,0,4782.57),(2752100,'2024-08-29',4,202407,12,0,19009.60),(2752100,'2024-08-29',5,202407,12,0,8221.76),(2752200,'2024-08-29',1,202407,12,0,11405.91),(2752200,'2024-08-29',2,202407,12,0,4782.57),(2752200,'2024-08-29',4,202407,12,0,19009.60),(2752200,'2024-08-29',5,202407,12,0,8221.76),(2752300,'2024-08-29',1,202407,12,0,11405.91),(2752300,'2024-08-29',2,202407,12,0,4782.57),(2752300,'2024-08-29',4,202407,12,0,19009.60),(2752300,'2024-08-29',5,202407,12,0,8221.76),(2752400,'2024-08-29',1,202407,12,0,11405.91),(2752400,'2024-08-29',2,202407,12,0,4782.57),(2752400,'2024-08-29',4,202407,12,0,19009.60),(2752400,'2024-08-29',5,202407,12,0,8221.76),(2752500,'2024-08-29',1,202407,12,0,11405.91),(2752500,'2024-08-29',2,202407,12,0,4782.57),(2752500,'2024-08-29',4,202407,12,0,19009.60),(2752500,'2024-08-29',5,202407,12,0,8221.76),(2752600,'2024-08-29',1,202407,12,0,11405.91),(2752600,'2024-08-29',2,202407,12,0,4782.57),(2752600,'2024-08-29',4,202407,12,0,19009.60),(2752600,'2024-08-29',5,202407,12,0,8221.76),(2752700,'2024-08-29',1,202407,12,0,11405.91),(2752700,'2024-08-29',2,202407,12,0,4782.57),(2752700,'2024-08-29',4,202407,12,0,19009.60),(2752700,'2024-08-29',5,202407,12,0,8221.76),(2752800,'2024-08-29',1,202407,12,0,11405.91),(2752800,'2024-08-29',2,202407,12,0,4782.57),(2752800,'2024-08-29',4,202407,12,0,19009.60),(2752800,'2024-08-29',5,202407,12,0,8221.76),(2752900,'2024-08-29',1,202407,12,0,11405.91),(2752900,'2024-08-29',2,202407,12,0,4782.57),(2752900,'2024-08-29',4,202407,12,0,19009.60),(2752900,'2024-08-29',5,202407,12,0,8221.76),(2753000,'2024-08-29',1,202407,12,0,11405.91),(2753000,'2024-08-29',2,202407,12,0,4782.57),(2753000,'2024-08-29',4,202407,12,0,19009.60),(2753000,'2024-08-29',5,202407,12,0,8221.76),(2753100,'2024-08-29',1,202407,12,0,11405.91),(2753100,'2024-08-29',2,202407,12,0,4782.57),(2753100,'2024-08-29',4,202407,12,0,19009.60),(2753100,'2024-08-29',5,202407,12,0,8221.76),(2753200,'2024-08-29',1,202407,12,0,11405.91),(2753200,'2024-08-29',2,202407,12,0,4782.57),(2753200,'2024-08-29',4,202407,12,0,19009.60),(2753200,'2024-08-29',5,202407,12,0,8221.76),(2753300,'2024-08-29',1,202407,12,0,11405.91),(2753300,'2024-08-29',2,202407,12,0,4782.57),(2753300,'2024-08-29',4,202407,12,0,19009.60),(2753300,'2024-08-29',5,202407,12,0,8221.76),(2753400,'2024-08-29',1,202407,12,0,11405.91),(2753400,'2024-08-29',2,202407,12,0,4782.57),(2753400,'2024-08-29',4,202407,12,0,19009.60),(2753400,'2024-08-29',5,202407,12,0,8221.76),(2753500,'2024-08-29',1,202407,12,0,11405.91),(2753500,'2024-08-29',2,202407,12,0,4782.57),(2753500,'2024-08-29',4,202407,12,0,19009.60),(2753500,'2024-08-29',5,202407,12,0,8221.76),(2753600,'2024-08-29',1,202407,12,0,11405.91),(2753600,'2024-08-29',2,202407,12,0,4782.57),(2753600,'2024-08-29',4,202407,12,0,19009.60),(2753600,'2024-08-29',5,202407,12,0,8221.76),(2753700,'2024-08-29',1,202407,12,0,11405.91),(2753700,'2024-08-29',2,202407,12,0,4782.57),(2753700,'2024-08-29',4,202407,12,0,19009.60),(2753700,'2024-08-29',5,202407,12,0,8221.76),(2753800,'2024-08-29',1,202407,12,0,11405.91),(2753800,'2024-08-29',2,202407,12,0,4782.57),(2753800,'2024-08-29',4,202407,12,0,19009.60),(2753800,'2024-08-29',5,202407,12,0,8221.76),(2753900,'2024-08-29',1,202407,12,0,11405.91),(2753900,'2024-08-29',2,202407,12,0,4782.57),(2753900,'2024-08-29',4,202407,12,0,19009.60),(2753900,'2024-08-29',5,202407,12,0,8221.76),(2754000,'2024-08-29',1,202407,12,0,11405.91),(2754000,'2024-08-29',2,202407,12,0,4782.57),(2754000,'2024-08-29',4,202407,12,0,19009.60),(2754000,'2024-08-29',5,202407,12,0,8221.76),(2754100,'2024-08-29',1,202407,12,0,11405.91),(2754100,'2024-08-29',2,202407,12,0,4782.57),(2754100,'2024-08-29',4,202407,12,0,19009.60),(2754100,'2024-08-29',5,202407,12,0,8221.76),(2754200,'2024-08-29',1,202407,12,0,11405.91),(2754200,'2024-08-29',2,202407,12,0,4782.57),(2754200,'2024-08-29',4,202407,12,0,19009.60),(2754200,'2024-08-29',5,202407,12,0,8221.76),(2754300,'2024-08-29',1,202407,12,0,11405.91),(2754300,'2024-08-29',2,202407,12,0,4782.57),(2754300,'2024-08-29',4,202407,12,0,19009.60),(2754300,'2024-08-29',5,202407,12,0,8221.76),(2754400,'2024-08-29',1,202407,12,0,11405.91),(2754400,'2024-08-29',2,202407,12,0,4782.57),(2754400,'2024-08-29',4,202407,12,0,19009.60),(2754400,'2024-08-29',5,202407,12,0,8221.76),(2754500,'2024-08-29',1,202407,12,0,11405.91),(2754500,'2024-08-29',2,202407,12,0,4782.57),(2754500,'2024-08-29',4,202407,12,0,19009.60),(2754500,'2024-08-29',5,202407,12,0,8221.76),(2754600,'2024-08-29',1,202407,12,0,11405.91),(2754600,'2024-08-29',2,202407,12,0,4782.57),(2754600,'2024-08-29',4,202407,12,0,19009.60),(2754600,'2024-08-29',5,202407,12,0,8221.76),(2754700,'2024-08-29',1,202407,12,0,11405.91),(2754700,'2024-08-29',2,202407,12,0,4782.57),(2754700,'2024-08-29',4,202407,12,0,19009.60),(2754700,'2024-08-29',5,202407,12,0,8221.76),(2754800,'2024-08-29',1,202407,12,0,11405.91),(2754800,'2024-08-29',2,202407,12,0,4782.57),(2754800,'2024-08-29',4,202407,12,0,19009.60),(2754800,'2024-08-29',5,202407,12,0,8221.76),(2754900,'2024-08-29',1,202407,12,0,11405.91),(2754900,'2024-08-29',2,202407,12,0,4782.57),(2754900,'2024-08-29',4,202407,12,0,19009.60),(2754900,'2024-08-29',5,202407,12,0,8221.76),(2755000,'2024-08-29',1,202407,12,0,11405.91),(2755000,'2024-08-29',2,202407,12,0,4782.57),(2755000,'2024-08-29',4,202407,12,0,19009.60),(2755000,'2024-08-29',5,202407,12,0,8221.76),(2755100,'2024-08-29',1,202407,12,0,11405.91),(2755100,'2024-08-29',2,202407,12,0,4782.57),(2755100,'2024-08-29',4,202407,12,0,19009.60),(2755100,'2024-08-29',5,202407,12,0,8221.76),(2755200,'2024-08-29',1,202407,12,0,11405.91),(2755200,'2024-08-29',2,202407,12,0,4782.57),(2755200,'2024-08-29',4,202407,12,0,19009.60),(2755200,'2024-08-29',5,202407,12,0,8221.76),(2755300,'2024-08-29',1,202407,12,0,11405.91),(2755300,'2024-08-29',2,202407,12,0,4782.57),(2755300,'2024-08-29',4,202407,12,0,19009.60),(2755300,'2024-08-29',5,202407,12,0,8221.76),(2755400,'2024-08-29',1,202407,12,0,11405.91),(2755400,'2024-08-29',2,202407,12,0,4782.57),(2755400,'2024-08-29',4,202407,12,0,19009.60),(2755400,'2024-08-29',5,202407,12,0,8221.76),(2755500,'2024-08-29',1,202407,12,0,11405.91),(2755500,'2024-08-29',2,202407,12,0,4782.57),(2755500,'2024-08-29',4,202407,12,0,19009.60),(2755500,'2024-08-29',5,202407,12,0,8221.76),(2755600,'2024-08-29',1,202407,12,0,11405.91),(2755600,'2024-08-29',2,202407,12,0,4782.57),(2755600,'2024-08-29',4,202407,12,0,19009.60),(2755600,'2024-08-29',5,202407,12,0,8221.76),(2755700,'2024-08-29',1,202407,12,0,11405.91),(2755700,'2024-08-29',2,202407,12,0,4782.57),(2755700,'2024-08-29',4,202407,12,0,19009.60),(2755700,'2024-08-29',5,202407,12,0,8221.76),(2755800,'2024-08-29',1,202407,12,0,11405.91),(2755800,'2024-08-29',2,202407,12,0,4782.57),(2755800,'2024-08-29',4,202407,12,0,19009.60),(2755800,'2024-08-29',5,202407,12,0,8221.76),(2755900,'2024-08-29',1,202407,12,0,11405.91),(2755900,'2024-08-29',2,202407,12,0,4782.57),(2755900,'2024-08-29',4,202407,12,0,19009.60),(2755900,'2024-08-29',5,202407,12,0,8221.76),(2756000,'2024-08-29',1,202407,12,0,11405.91),(2756000,'2024-08-29',2,202407,12,0,4782.57),(2756000,'2024-08-29',4,202407,12,0,19009.60),(2756000,'2024-08-29',5,202407,12,0,8221.76),(2756100,'2024-08-29',1,202407,12,0,11405.91),(2756100,'2024-08-29',2,202407,12,0,4782.57),(2756100,'2024-08-29',4,202407,12,0,19009.60),(2756100,'2024-08-29',5,202407,12,0,8221.76),(2756200,'2024-08-29',1,202407,12,0,11405.91),(2756200,'2024-08-29',2,202407,12,0,4782.57),(2756200,'2024-08-29',4,202407,12,0,19009.60),(2756200,'2024-08-29',5,202407,12,0,8221.76),(2756300,'2024-08-29',1,202407,12,0,11405.91),(2756300,'2024-08-29',2,202407,12,0,4782.57),(2756300,'2024-08-29',4,202407,12,0,19009.60),(2756300,'2024-08-29',5,202407,12,0,8221.76),(2756400,'2024-08-29',1,202407,12,0,11405.91),(2756400,'2024-08-29',2,202407,12,0,4782.57),(2756400,'2024-08-29',4,202407,12,0,19009.60),(2756400,'2024-08-29',5,202407,12,0,8221.76),(2756500,'2024-08-29',1,202407,12,0,11405.91),(2756500,'2024-08-29',2,202407,12,0,4782.57),(2756500,'2024-08-29',4,202407,12,0,19009.60),(2756500,'2024-08-29',5,202407,12,0,8221.76),(2756600,'2024-08-29',1,202407,12,0,11405.91),(2756600,'2024-08-29',2,202407,12,0,4782.57),(2756600,'2024-08-29',4,202407,12,0,19009.60),(2756600,'2024-08-29',5,202407,12,0,8221.76),(2756700,'2024-08-29',1,202407,12,0,11405.91),(2756700,'2024-08-29',2,202407,12,0,4782.57),(2756700,'2024-08-29',4,202407,12,0,19009.60),(2756700,'2024-08-29',5,202407,12,0,8221.76),(2756800,'2024-08-29',1,202407,12,0,11405.91),(2756800,'2024-08-29',2,202407,12,0,4782.57),(2756800,'2024-08-29',4,202407,12,0,19009.60),(2756800,'2024-08-29',5,202407,12,0,8221.76),(2756900,'2024-08-29',1,202407,12,0,11405.91),(2756900,'2024-08-29',2,202407,12,0,4782.57),(2756900,'2024-08-29',4,202407,12,0,19009.60),(2756900,'2024-08-29',5,202407,12,0,8221.76),(2757000,'2024-08-29',1,202407,12,0,11405.91),(2757000,'2024-08-29',2,202407,12,0,4782.57),(2757000,'2024-08-29',4,202407,12,0,19009.60),(2757000,'2024-08-29',5,202407,12,0,8221.76),(2757100,'2024-08-29',1,202407,12,0,11405.91),(2757100,'2024-08-29',2,202407,12,0,4782.57),(2757100,'2024-08-29',4,202407,12,0,19009.60),(2757100,'2024-08-29',5,202407,12,0,8221.76),(2757200,'2024-08-29',1,202407,12,0,11405.91),(2757200,'2024-08-29',2,202407,12,0,4782.57),(2757200,'2024-08-29',4,202407,12,0,19009.60),(2757200,'2024-08-29',5,202407,12,0,8221.76),(2757300,'2024-08-29',1,202407,12,0,11405.91),(2757300,'2024-08-29',2,202407,12,0,4782.57),(2757300,'2024-08-29',4,202407,12,0,19009.60),(2757300,'2024-08-29',5,202407,12,0,8221.76),(2757400,'2024-08-29',1,202407,12,0,11405.91),(2757400,'2024-08-29',2,202407,12,0,4782.57),(2757400,'2024-08-29',4,202407,12,0,19009.60),(2757400,'2024-08-29',5,202407,12,0,8221.76),(2757500,'2024-08-29',1,202407,12,0,11405.91),(2757500,'2024-08-29',2,202407,12,0,4782.57),(2757500,'2024-08-29',4,202407,12,0,19009.60),(2757500,'2024-08-29',5,202407,12,0,8221.76),(2757600,'2024-08-29',1,202407,12,0,11405.91),(2757600,'2024-08-29',2,202407,12,0,4782.57),(2757600,'2024-08-29',4,202407,12,0,19009.60),(2757600,'2024-08-29',5,202407,12,0,8221.76),(2757700,'2024-08-29',1,202407,12,0,11405.91),(2757700,'2024-08-29',2,202407,12,0,4782.57),(2757700,'2024-08-29',4,202407,12,0,19009.60),(2757700,'2024-08-29',5,202407,12,0,8221.76),(2757800,'2024-08-29',1,202407,12,0,11405.91),(2757800,'2024-08-29',2,202407,12,0,4782.57),(2757800,'2024-08-29',4,202407,12,0,19009.60),(2757800,'2024-08-29',5,202407,12,0,8221.76),(2757900,'2024-08-29',1,202407,12,0,11405.91),(2757900,'2024-08-29',2,202407,12,0,4782.57),(2757900,'2024-08-29',4,202407,12,0,19009.60),(2757900,'2024-08-29',5,202407,12,0,8221.76),(2758000,'2024-08-29',1,202407,12,0,11405.91),(2758000,'2024-08-29',2,202407,12,0,4782.57),(2758000,'2024-08-29',4,202407,12,0,19009.60),(2758000,'2024-08-29',5,202407,12,0,8221.76),(2758100,'2024-08-29',1,202407,12,0,11405.91),(2758100,'2024-08-29',2,202407,12,0,4782.57),(2758100,'2024-08-29',4,202407,12,0,19009.60),(2758100,'2024-08-29',5,202407,12,0,8221.76),(2758200,'2024-08-29',1,202407,12,0,11405.91),(2758200,'2024-08-29',2,202407,12,0,4782.57),(2758200,'2024-08-29',4,202407,12,0,19009.60),(2758200,'2024-08-29',5,202407,12,0,8221.76),(2758300,'2024-08-29',1,202407,12,0,11405.91),(2758300,'2024-08-29',2,202407,12,0,4782.57),(2758300,'2024-08-29',4,202407,12,0,19009.60),(2758300,'2024-08-29',5,202407,12,0,8221.76),(2758400,'2024-08-29',1,202407,12,0,11405.91),(2758400,'2024-08-29',2,202407,12,0,4782.57),(2758400,'2024-08-29',4,202407,12,0,19009.60),(2758400,'2024-08-29',5,202407,12,0,8221.76),(2758500,'2024-08-29',1,202407,12,0,11405.91),(2758500,'2024-08-29',2,202407,12,0,4782.57),(2758500,'2024-08-29',4,202407,12,0,19009.60),(2758500,'2024-08-29',5,202407,12,0,8221.76),(2758600,'2024-08-29',1,202407,12,0,11405.91),(2758600,'2024-08-29',2,202407,12,0,4782.57),(2758600,'2024-08-29',4,202407,12,0,19009.60),(2758600,'2024-08-29',5,202407,12,0,8221.76),(2758700,'2024-08-29',1,202407,12,0,11405.91),(2758700,'2024-08-29',2,202407,12,0,4782.57),(2758700,'2024-08-29',4,202407,12,0,19009.60),(2758700,'2024-08-29',5,202407,12,0,8221.76),(2758800,'2024-08-29',1,202407,12,0,11405.91),(2758800,'2024-08-29',2,202407,12,0,4782.57),(2758800,'2024-08-29',4,202407,12,0,19009.60),(2758800,'2024-08-29',5,202407,12,0,8221.76),(2758900,'2024-08-29',1,202407,12,0,11405.91),(2758900,'2024-08-29',2,202407,12,0,4782.57),(2758900,'2024-08-29',4,202407,12,0,19009.60),(2758900,'2024-08-29',5,202407,12,0,8221.76),(2759000,'2024-08-29',1,202407,12,0,11405.91),(2759000,'2024-08-29',2,202407,12,0,4782.57),(2759000,'2024-08-29',4,202407,12,0,19009.60),(2759000,'2024-08-29',5,202407,12,0,8221.76),(2759100,'2024-08-29',1,202407,12,0,11405.91),(2759100,'2024-08-29',2,202407,12,0,4782.57),(2759100,'2024-08-29',4,202407,12,0,19009.60),(2759100,'2024-08-29',5,202407,12,0,8221.76),(2759200,'2024-08-29',1,202407,12,0,11405.91),(2759200,'2024-08-29',2,202407,12,0,4782.57),(2759200,'2024-08-29',4,202407,12,0,19009.60),(2759200,'2024-08-29',5,202407,12,0,8221.76),(2759300,'2024-08-29',1,202407,12,0,11405.91),(2759300,'2024-08-29',2,202407,12,0,4782.57),(2759300,'2024-08-29',4,202407,12,0,19009.60),(2759300,'2024-08-29',5,202407,12,0,8221.76),(2759400,'2024-08-29',1,202407,12,0,11405.91),(2759400,'2024-08-29',2,202407,12,0,4782.57),(2759400,'2024-08-29',4,202407,12,0,19009.60),(2759400,'2024-08-29',5,202407,12,0,8221.76),(2759500,'2024-08-29',1,202407,12,0,11405.91),(2759500,'2024-08-29',2,202407,12,0,4782.57),(2759500,'2024-08-29',4,202407,12,0,19009.60),(2759500,'2024-08-29',5,202407,12,0,8221.76),(2759600,'2024-08-29',1,202407,12,0,11405.91),(2759600,'2024-08-29',2,202407,12,0,4782.57),(2759600,'2024-08-29',4,202407,12,0,19009.60),(2759600,'2024-08-29',5,202407,12,0,8221.76),(2759700,'2024-08-29',1,202407,12,0,11405.91),(2759700,'2024-08-29',2,202407,12,0,4782.57),(2759700,'2024-08-29',4,202407,12,0,19009.60),(2759700,'2024-08-29',5,202407,12,0,8221.76),(2759800,'2024-08-29',1,202407,12,0,11405.91),(2759800,'2024-08-29',2,202407,12,0,4782.57),(2759800,'2024-08-29',4,202407,12,0,19009.60),(2759800,'2024-08-29',5,202407,12,0,8221.76),(2759900,'2024-08-29',1,202407,12,0,11405.91),(2759900,'2024-08-29',2,202407,12,0,4782.57),(2759900,'2024-08-29',4,202407,12,0,19009.60),(2759900,'2024-08-29',5,202407,12,0,8221.76),(2760000,'2024-08-29',1,202407,12,0,11405.91),(2760000,'2024-08-29',2,202407,12,0,4782.57),(2760000,'2024-08-29',4,202407,12,0,19009.60),(2760000,'2024-08-29',5,202407,12,0,8221.76),(2760100,'2024-08-29',1,202407,12,0,11405.91),(2760100,'2024-08-29',2,202407,12,0,4782.57),(2760100,'2024-08-29',4,202407,12,0,19009.60),(2760100,'2024-08-29',5,202407,12,0,8221.76),(2760200,'2024-08-29',1,202407,12,0,11405.91),(2760200,'2024-08-29',2,202407,12,0,4782.57),(2760200,'2024-08-29',4,202407,12,0,19009.60),(2760200,'2024-08-29',5,202407,12,0,8221.76),(2760300,'2024-08-29',1,202407,12,0,11405.91),(2760300,'2024-08-29',2,202407,12,0,4782.57),(2760300,'2024-08-29',4,202407,12,0,19009.60),(2760300,'2024-08-29',5,202407,12,0,8221.76),(2760400,'2024-08-29',1,202407,12,0,11405.91),(2760400,'2024-08-29',2,202407,12,0,4782.57),(2760400,'2024-08-29',4,202407,12,0,19009.60),(2760400,'2024-08-29',5,202407,12,0,8221.76),(2760500,'2024-08-29',1,202407,12,0,11405.91),(2760500,'2024-08-29',2,202407,12,0,4782.57),(2760500,'2024-08-29',4,202407,12,0,19009.60),(2760500,'2024-08-29',5,202407,12,0,8221.76),(2760600,'2024-08-29',1,202407,12,0,11405.91),(2760600,'2024-08-29',2,202407,12,0,4782.57),(2760600,'2024-08-29',4,202407,12,0,19009.60),(2760600,'2024-08-29',5,202407,12,0,8221.76),(2760700,'2024-08-29',1,202407,12,0,11405.91),(2760700,'2024-08-29',2,202407,12,0,4782.57),(2760700,'2024-08-29',4,202407,12,0,19009.60),(2760700,'2024-08-29',5,202407,12,0,8221.76),(2760800,'2024-08-29',1,202407,12,0,11405.91),(2760800,'2024-08-29',2,202407,12,0,4782.57),(2760800,'2024-08-29',4,202407,12,0,19009.60),(2760800,'2024-08-29',5,202407,12,0,8221.76),(2760900,'2024-08-29',1,202407,12,0,11405.91),(2760900,'2024-08-29',2,202407,12,0,4782.57),(2760900,'2024-08-29',4,202407,12,0,19009.60),(2760900,'2024-08-29',5,202407,12,0,8221.76),(2761000,'2024-08-29',1,202407,12,0,11405.91),(2761000,'2024-08-29',2,202407,12,0,4782.57),(2761000,'2024-08-29',4,202407,12,0,19009.60),(2761000,'2024-08-29',5,202407,12,0,8221.76),(2761100,'2024-08-29',1,202407,12,0,11405.91),(2761100,'2024-08-29',2,202407,12,0,4782.57),(2761100,'2024-08-29',4,202407,12,0,19009.60),(2761100,'2024-08-29',5,202407,12,0,8221.76),(2761200,'2024-08-29',1,202407,12,0,11405.91),(2761200,'2024-08-29',2,202407,12,0,4782.57),(2761200,'2024-08-29',4,202407,12,0,19009.60),(2761200,'2024-08-29',5,202407,12,0,8221.76),(2761300,'2024-08-29',1,202407,12,0,11405.91),(2761300,'2024-08-29',2,202407,12,0,4782.57),(2761300,'2024-08-29',4,202407,12,0,19009.60),(2761300,'2024-08-29',5,202407,12,0,8221.76),(2761400,'2024-08-29',1,202407,12,0,11405.91),(2761400,'2024-08-29',2,202407,12,0,4782.57),(2761400,'2024-08-29',4,202407,12,0,19009.60),(2761400,'2024-08-29',5,202407,12,0,8221.76),(2761500,'2024-08-29',1,202407,12,0,11405.91),(2761500,'2024-08-29',2,202407,12,0,4782.57),(2761500,'2024-08-29',4,202407,12,0,19009.60),(2761500,'2024-08-29',5,202407,12,0,8221.76),(2761600,'2024-08-29',1,202407,12,0,11405.91),(2761600,'2024-08-29',2,202407,12,0,4782.57),(2761600,'2024-08-29',4,202407,12,0,19009.60),(2761600,'2024-08-29',5,202407,12,0,8221.76),(2761700,'2024-08-29',1,202407,12,0,11405.91),(2761700,'2024-08-29',2,202407,12,0,4782.57),(2761700,'2024-08-29',4,202407,12,0,19009.60),(2761700,'2024-08-29',5,202407,12,0,8221.76),(2761800,'2024-08-29',1,202407,12,0,11405.91),(2761800,'2024-08-29',2,202407,12,0,4782.57),(2761800,'2024-08-29',4,202407,12,0,19009.60),(2761800,'2024-08-29',5,202407,12,0,8221.76),(2761900,'2024-08-29',1,202407,12,0,11405.91),(2761900,'2024-08-29',2,202407,12,0,4782.57),(2761900,'2024-08-29',4,202407,12,0,19009.60),(2761900,'2024-08-29',5,202407,12,0,8221.76),(2762000,'2024-08-29',1,202407,12,0,11405.91),(2762000,'2024-08-29',2,202407,12,0,4782.57),(2762000,'2024-08-29',4,202407,12,0,19009.60),(2762000,'2024-08-29',5,202407,12,0,8221.76),(2762100,'2024-08-29',1,202407,12,0,11405.91),(2762100,'2024-08-29',2,202407,12,0,4782.57),(2762100,'2024-08-29',4,202407,12,0,19009.60),(2762100,'2024-08-29',5,202407,12,0,8221.76),(2762200,'2024-08-29',1,202407,12,0,11405.91),(2762200,'2024-08-29',2,202407,12,0,4782.57),(2762200,'2024-08-29',4,202407,12,0,19009.60),(2762200,'2024-08-29',5,202407,12,0,8221.76),(2762300,'2024-08-29',1,202407,12,0,11405.91),(2762300,'2024-08-29',2,202407,12,0,4782.57),(2762300,'2024-08-29',4,202407,12,0,19009.60),(2762300,'2024-08-29',5,202407,12,0,8221.76),(2762400,'2024-08-29',1,202407,12,0,11405.91),(2762400,'2024-08-29',2,202407,12,0,4782.57),(2762400,'2024-08-29',4,202407,12,0,19009.60),(2762400,'2024-08-29',5,202407,12,0,8221.76),(2762500,'2024-08-29',1,202407,12,0,11405.91),(2762500,'2024-08-29',2,202407,12,0,4782.57),(2762500,'2024-08-29',4,202407,12,0,19009.60),(2762500,'2024-08-29',5,202407,12,0,8221.76),(2762600,'2024-08-29',1,202407,12,0,11405.91),(2762600,'2024-08-29',2,202407,12,0,4782.57),(2762600,'2024-08-29',4,202407,12,0,19009.60),(2762600,'2024-08-29',5,202407,12,0,8221.76),(2762700,'2024-08-29',1,202407,12,0,11405.91),(2762700,'2024-08-29',2,202407,12,0,4782.57),(2762700,'2024-08-29',4,202407,12,0,19009.60),(2762700,'2024-08-29',5,202407,12,0,8221.76),(2762800,'2024-08-29',1,202407,12,0,11405.91),(2762800,'2024-08-29',2,202407,12,0,4782.57),(2762800,'2024-08-29',4,202407,12,0,19009.60),(2762800,'2024-08-29',5,202407,12,0,8221.76),(2762900,'2024-08-29',1,202407,12,0,11405.91),(2762900,'2024-08-29',2,202407,12,0,4782.57),(2762900,'2024-08-29',4,202407,12,0,19009.60),(2762900,'2024-08-29',5,202407,12,0,8221.76),(2763000,'2024-08-29',1,202407,12,0,11405.91),(2763000,'2024-08-29',2,202407,12,0,4782.57),(2763000,'2024-08-29',4,202407,12,0,19009.60),(2763000,'2024-08-29',5,202407,12,0,8221.76),(2763100,'2024-08-29',1,202407,12,0,11405.91),(2763100,'2024-08-29',2,202407,12,0,4782.57),(2763100,'2024-08-29',4,202407,12,0,19009.60),(2763100,'2024-08-29',5,202407,12,0,8221.76),(2763200,'2024-08-29',1,202407,12,0,11405.91),(2763200,'2024-08-29',2,202407,12,0,4782.57),(2763200,'2024-08-29',4,202407,12,0,19009.60),(2763200,'2024-08-29',5,202407,12,0,8221.76),(2763300,'2024-08-29',1,202407,12,0,11405.91),(2763300,'2024-08-29',2,202407,12,0,4782.57),(2763300,'2024-08-29',4,202407,12,0,19009.60),(2763300,'2024-08-29',5,202407,12,0,8221.76),(2763400,'2024-08-29',1,202407,12,0,11405.91),(2763400,'2024-08-29',2,202407,12,0,4782.57),(2763400,'2024-08-29',4,202407,12,0,19009.60),(2763400,'2024-08-29',5,202407,12,0,8221.76),(2763500,'2024-08-29',1,202407,12,0,11405.91),(2763500,'2024-08-29',2,202407,12,0,4782.57),(2763500,'2024-08-29',4,202407,12,0,19009.60),(2763500,'2024-08-29',5,202407,12,0,8221.76),(2763600,'2024-08-29',1,202407,12,0,11405.91),(2763600,'2024-08-29',2,202407,12,0,4782.57),(2763600,'2024-08-29',4,202407,12,0,19009.60),(2763600,'2024-08-29',5,202407,12,0,8221.76),(2763700,'2024-08-29',1,202407,12,0,11405.91),(2763700,'2024-08-29',2,202407,12,0,4782.57),(2763700,'2024-08-29',4,202407,12,0,19009.60),(2763700,'2024-08-29',5,202407,12,0,8221.76),(2763800,'2024-08-29',1,202407,12,0,11405.91),(2763800,'2024-08-29',2,202407,12,0,4782.57),(2763800,'2024-08-29',4,202407,12,0,19009.60),(2763800,'2024-08-29',5,202407,12,0,8221.76),(2763900,'2024-08-29',1,202407,12,0,11405.91),(2763900,'2024-08-29',2,202407,12,0,4782.57),(2763900,'2024-08-29',4,202407,12,0,19009.60),(2763900,'2024-08-29',5,202407,12,0,8221.76),(2764000,'2024-08-29',1,202407,12,0,11405.91),(2764000,'2024-08-29',2,202407,12,0,4782.57),(2764000,'2024-08-29',4,202407,12,0,19009.60),(2764000,'2024-08-29',5,202407,12,0,8221.76),(2764100,'2024-08-29',1,202407,12,0,11405.91),(2764100,'2024-08-29',2,202407,12,0,4782.57),(2764100,'2024-08-29',4,202407,12,0,19009.60),(2764100,'2024-08-29',5,202407,12,0,8221.76),(2764200,'2024-08-29',1,202407,12,0,11405.91),(2764200,'2024-08-29',2,202407,12,0,4782.57),(2764200,'2024-08-29',4,202407,12,0,19009.60),(2764200,'2024-08-29',5,202407,12,0,8221.76),(2764300,'2024-08-29',1,202407,12,0,11405.91),(2764300,'2024-08-29',2,202407,12,0,4782.57),(2764300,'2024-08-29',4,202407,12,0,19009.60),(2764300,'2024-08-29',5,202407,12,0,8221.76),(2764400,'2024-08-29',1,202407,12,0,11405.91),(2764400,'2024-08-29',2,202407,12,0,4782.57),(2764400,'2024-08-29',4,202407,12,0,19009.60),(2764400,'2024-08-29',5,202407,12,0,8221.76),(2764500,'2024-08-29',1,202407,12,0,11405.91),(2764500,'2024-08-29',2,202407,12,0,4782.57),(2764500,'2024-08-29',4,202407,12,0,19009.60),(2764500,'2024-08-29',5,202407,12,0,8221.76),(2764600,'2024-08-29',1,202407,12,0,11405.91),(2764600,'2024-08-29',2,202407,12,0,4782.57),(2764600,'2024-08-29',4,202407,12,0,19009.60),(2764600,'2024-08-29',5,202407,12,0,8221.76),(2764700,'2024-08-29',1,202407,12,0,11405.91),(2764700,'2024-08-29',2,202407,12,0,4782.57),(2764700,'2024-08-29',4,202407,12,0,19009.60),(2764700,'2024-08-29',5,202407,12,0,8221.76),(2764800,'2024-08-29',1,202407,12,0,11405.91),(2764800,'2024-08-29',2,202407,12,0,4782.57),(2764800,'2024-08-29',4,202407,12,0,19009.60),(2764800,'2024-08-29',5,202407,12,0,8221.76),(2764900,'2024-08-29',1,202407,12,0,11405.91),(2764900,'2024-08-29',2,202407,12,0,4782.57),(2764900,'2024-08-29',4,202407,12,0,19009.60),(2764900,'2024-08-29',5,202407,12,0,8221.76),(2765000,'2024-08-29',1,202407,12,0,11405.91),(2765000,'2024-08-29',2,202407,12,0,4782.57),(2765000,'2024-08-29',4,202407,12,0,19009.60),(2765000,'2024-08-29',5,202407,12,0,8221.76),(2765100,'2024-08-29',1,202407,12,0,11405.91),(2765100,'2024-08-29',2,202407,12,0,4782.57),(2765100,'2024-08-29',4,202407,12,0,19009.60),(2765100,'2024-08-29',5,202407,12,0,8221.76),(2765200,'2024-08-29',1,202407,12,0,11405.91),(2765200,'2024-08-29',2,202407,12,0,4782.57),(2765200,'2024-08-29',4,202407,12,0,19009.60),(2765200,'2024-08-29',5,202407,12,0,8221.76),(2765300,'2024-08-29',1,202407,12,0,11405.91),(2765300,'2024-08-29',2,202407,12,0,4782.57),(2765300,'2024-08-29',4,202407,12,0,19009.60),(2765300,'2024-08-29',5,202407,12,0,8221.76),(2765400,'2024-08-29',1,202407,12,0,11405.91),(2765400,'2024-08-29',2,202407,12,0,4782.57),(2765400,'2024-08-29',4,202407,12,0,19009.60),(2765400,'2024-08-29',5,202407,12,0,8221.76),(2765500,'2024-08-29',1,202407,12,0,11405.91),(2765500,'2024-08-29',2,202407,12,0,4782.57),(2765500,'2024-08-29',4,202407,12,0,19009.60),(2765500,'2024-08-29',5,202407,12,0,8221.76),(2765600,'2024-08-29',1,202407,12,0,11405.91),(2765600,'2024-08-29',2,202407,12,0,4782.57),(2765600,'2024-08-29',4,202407,12,0,19009.60),(2765600,'2024-08-29',5,202407,12,0,8221.76),(2765700,'2024-08-29',1,202407,12,0,11405.91),(2765700,'2024-08-29',2,202407,12,0,4782.57),(2765700,'2024-08-29',4,202407,12,0,19009.60),(2765700,'2024-08-29',5,202407,12,0,8221.76),(2765800,'2024-08-29',1,202407,12,0,11405.91),(2765800,'2024-08-29',2,202407,12,0,4782.57),(2765800,'2024-08-29',4,202407,12,0,19009.60),(2765800,'2024-08-29',5,202407,12,0,8221.76),(2765900,'2024-08-29',1,202407,12,0,11405.91),(2765900,'2024-08-29',2,202407,12,0,4782.57),(2765900,'2024-08-29',4,202407,12,0,19009.60),(2765900,'2024-08-29',5,202407,12,0,8221.76),(2766000,'2024-08-29',1,202407,12,0,11405.91),(2766000,'2024-08-29',2,202407,12,0,4782.57),(2766000,'2024-08-29',4,202407,12,0,19009.60),(2766000,'2024-08-29',5,202407,12,0,8221.76),(2766100,'2024-08-29',1,202407,12,0,11405.91),(2766100,'2024-08-29',2,202407,12,0,4782.57),(2766100,'2024-08-29',4,202407,12,0,19009.60),(2766100,'2024-08-29',5,202407,12,0,8221.76),(2766200,'2024-08-29',1,202407,12,0,11405.91),(2766200,'2024-08-29',2,202407,12,0,4782.57),(2766200,'2024-08-29',4,202407,12,0,19009.60),(2766200,'2024-08-29',5,202407,12,0,8221.76),(2766300,'2024-08-29',1,202407,12,0,11405.91),(2766300,'2024-08-29',2,202407,12,0,4782.57),(2766300,'2024-08-29',4,202407,12,0,19009.60),(2766300,'2024-08-29',5,202407,12,0,8221.76),(2766400,'2024-08-29',1,202407,12,0,11405.91),(2766400,'2024-08-29',2,202407,12,0,4782.57),(2766400,'2024-08-29',4,202407,12,0,19009.60),(2766400,'2024-08-29',5,202407,12,0,8221.76),(2766500,'2024-08-29',1,202407,12,0,11405.91),(2766500,'2024-08-29',2,202407,12,0,4782.57),(2766500,'2024-08-29',4,202407,12,0,19009.60),(2766500,'2024-08-29',5,202407,12,0,8221.76),(2766600,'2024-08-29',1,202407,12,0,11405.91),(2766600,'2024-08-29',2,202407,12,0,4782.57),(2766600,'2024-08-29',4,202407,12,0,19009.60),(2766600,'2024-08-29',5,202407,12,0,8221.76),(2766700,'2024-08-29',1,202407,12,0,11405.91),(2766700,'2024-08-29',2,202407,12,0,4782.57),(2766700,'2024-08-29',4,202407,12,0,19009.60),(2766700,'2024-08-29',5,202407,12,0,8221.76),(2766800,'2024-08-29',1,202407,12,0,11405.91),(2766800,'2024-08-29',2,202407,12,0,4782.57),(2766800,'2024-08-29',4,202407,12,0,19009.60),(2766800,'2024-08-29',5,202407,12,0,8221.76),(2766900,'2024-08-29',1,202407,12,0,11405.91),(2766900,'2024-08-29',2,202407,12,0,4782.57),(2766900,'2024-08-29',4,202407,12,0,19009.60),(2766900,'2024-08-29',5,202407,12,0,8221.76),(2767000,'2024-08-29',1,202407,12,0,11405.91),(2767000,'2024-08-29',2,202407,12,0,4782.57),(2767000,'2024-08-29',4,202407,12,0,19009.60),(2767000,'2024-08-29',5,202407,12,0,8221.76),(2767100,'2024-08-29',1,202407,12,0,11405.91),(2767100,'2024-08-29',2,202407,12,0,4782.57),(2767100,'2024-08-29',4,202407,12,0,19009.60),(2767100,'2024-08-29',5,202407,12,0,8221.76),(2767200,'2024-08-29',1,202407,12,0,11405.91),(2767200,'2024-08-29',2,202407,12,0,4782.57),(2767200,'2024-08-29',4,202407,12,0,19009.60),(2767200,'2024-08-29',5,202407,12,0,8221.76),(2767300,'2024-08-29',1,202407,12,0,11405.91),(2767300,'2024-08-29',2,202407,12,0,4782.57),(2767300,'2024-08-29',4,202407,12,0,19009.60),(2767300,'2024-08-29',5,202407,12,0,8221.76),(2767400,'2024-08-29',1,202407,12,0,11405.91),(2767400,'2024-08-29',2,202407,12,0,4782.57),(2767400,'2024-08-29',4,202407,12,0,19009.60),(2767400,'2024-08-29',5,202407,12,0,8221.76),(2767500,'2024-08-29',1,202407,12,0,11405.91),(2767500,'2024-08-29',2,202407,12,0,4782.57),(2767500,'2024-08-29',4,202407,12,0,19009.60),(2767500,'2024-08-29',5,202407,12,0,8221.76),(2767600,'2024-08-29',1,202407,12,0,11405.91),(2767600,'2024-08-29',2,202407,12,0,4782.57),(2767600,'2024-08-29',4,202407,12,0,19009.60),(2767600,'2024-08-29',5,202407,12,0,8221.76),(2767700,'2024-08-29',1,202407,12,0,11405.91),(2767700,'2024-08-29',2,202407,12,0,4782.57),(2767700,'2024-08-29',4,202407,12,0,19009.60),(2767700,'2024-08-29',5,202407,12,0,8221.76),(2767800,'2024-08-29',1,202407,12,0,11405.91),(2767800,'2024-08-29',2,202407,12,0,4782.57),(2767800,'2024-08-29',4,202407,12,0,19009.60),(2767800,'2024-08-29',5,202407,12,0,8221.76),(2767900,'2024-08-29',1,202407,12,0,11405.91),(2767900,'2024-08-29',2,202407,12,0,4782.57),(2767900,'2024-08-29',4,202407,12,0,19009.60),(2767900,'2024-08-29',5,202407,12,0,8221.76),(2768000,'2024-08-29',1,202407,12,0,11405.91),(2768000,'2024-08-29',2,202407,12,0,4782.57),(2768000,'2024-08-29',4,202407,12,0,19009.60),(2768000,'2024-08-29',5,202407,12,0,8221.76),(2768100,'2024-08-29',1,202407,12,0,11405.91),(2768100,'2024-08-29',2,202407,12,0,4782.57),(2768100,'2024-08-29',4,202407,12,0,19009.60),(2768100,'2024-08-29',5,202407,12,0,8221.76),(2768200,'2024-08-29',1,202407,12,0,11405.91),(2768200,'2024-08-29',2,202407,12,0,4782.57),(2768200,'2024-08-29',4,202407,12,0,19009.60),(2768200,'2024-08-29',5,202407,12,0,8221.76),(2768300,'2024-08-29',1,202407,12,0,11405.91),(2768300,'2024-08-29',2,202407,12,0,4782.57),(2768300,'2024-08-29',4,202407,12,0,19009.60),(2768300,'2024-08-29',5,202407,12,0,8221.76),(2768400,'2024-08-29',1,202407,12,0,11405.91),(2768400,'2024-08-29',2,202407,12,0,4782.57),(2768400,'2024-08-29',4,202407,12,0,19009.60),(2768400,'2024-08-29',5,202407,12,0,8221.76),(2768500,'2024-08-29',1,202407,12,0,11405.91),(2768500,'2024-08-29',2,202407,12,0,4782.57),(2768500,'2024-08-29',4,202407,12,0,19009.60),(2768500,'2024-08-29',5,202407,12,0,8221.76),(2768600,'2024-08-29',1,202407,12,0,11405.91),(2768600,'2024-08-29',2,202407,12,0,4782.57),(2768600,'2024-08-29',4,202407,12,0,19009.60),(2768600,'2024-08-29',5,202407,12,0,8221.76),(2768700,'2024-08-29',1,202407,12,0,11405.91),(2768700,'2024-08-29',2,202407,12,0,4782.57),(2768700,'2024-08-29',4,202407,12,0,19009.60),(2768700,'2024-08-29',5,202407,12,0,8221.76),(2768800,'2024-08-29',1,202407,12,0,11405.91),(2768800,'2024-08-29',2,202407,12,0,4782.57),(2768800,'2024-08-29',4,202407,12,0,19009.60),(2768800,'2024-08-29',5,202407,12,0,8221.76),(2768900,'2024-08-29',1,202407,12,0,11405.91),(2768900,'2024-08-29',2,202407,12,0,4782.57),(2768900,'2024-08-29',4,202407,12,0,19009.60),(2768900,'2024-08-29',5,202407,12,0,8221.76),(2769000,'2024-08-29',1,202407,12,0,11405.91),(2769000,'2024-08-29',2,202407,12,0,4782.57),(2769000,'2024-08-29',4,202407,12,0,19009.60),(2769000,'2024-08-29',5,202407,12,0,8221.76),(2769100,'2024-08-29',1,202407,12,0,11405.91),(2769100,'2024-08-29',2,202407,12,0,4782.57),(2769100,'2024-08-29',4,202407,12,0,19009.60),(2769100,'2024-08-29',5,202407,12,0,8221.76),(2769200,'2024-08-29',1,202407,12,0,11405.91),(2769200,'2024-08-29',2,202407,12,0,4782.57),(2769200,'2024-08-29',4,202407,12,0,19009.60),(2769200,'2024-08-29',5,202407,12,0,8221.76),(2769300,'2024-08-29',1,202407,12,0,11405.91),(2769300,'2024-08-29',2,202407,12,0,4782.57),(2769300,'2024-08-29',4,202407,12,0,19009.60),(2769300,'2024-08-29',5,202407,12,0,8221.76),(2769400,'2024-08-29',1,202407,12,0,11405.91),(2769400,'2024-08-29',2,202407,12,0,4782.57),(2769400,'2024-08-29',4,202407,12,0,19009.60),(2769400,'2024-08-29',5,202407,12,0,8221.76),(2769500,'2024-08-29',1,202407,12,0,11405.91),(2769500,'2024-08-29',2,202407,12,0,4782.57),(2769500,'2024-08-29',4,202407,12,0,19009.60),(2769500,'2024-08-29',5,202407,12,0,8221.76),(2769600,'2024-08-29',1,202407,12,0,11405.91),(2769600,'2024-08-29',2,202407,12,0,4782.57),(2769600,'2024-08-29',4,202407,12,0,19009.60),(2769600,'2024-08-29',5,202407,12,0,8221.76),(2769700,'2024-08-29',1,202407,12,0,11405.91),(2769700,'2024-08-29',2,202407,12,0,4782.57),(2769700,'2024-08-29',4,202407,12,0,19009.60),(2769700,'2024-08-29',5,202407,12,0,8221.76),(2769800,'2024-08-29',1,202407,12,0,11405.91),(2769800,'2024-08-29',2,202407,12,0,4782.57),(2769800,'2024-08-29',4,202407,12,0,19009.60),(2769800,'2024-08-29',5,202407,12,0,8221.76),(2769900,'2024-08-29',1,202407,12,0,11405.91),(2769900,'2024-08-29',2,202407,12,0,4782.57),(2769900,'2024-08-29',4,202407,12,0,19009.60),(2769900,'2024-08-29',5,202407,12,0,8221.76),(2770000,'2024-08-29',1,202407,12,0,11405.91),(2770000,'2024-08-29',2,202407,12,0,4782.57),(2770000,'2024-08-29',4,202407,12,0,19009.60),(2770000,'2024-08-29',5,202407,12,0,8221.76),(2770100,'2024-08-29',1,202407,12,0,11405.91),(2770100,'2024-08-29',2,202407,12,0,4782.57),(2770100,'2024-08-29',4,202407,12,0,19009.60),(2770100,'2024-08-29',5,202407,12,0,8221.76),(2770200,'2024-08-29',1,202407,12,0,11405.91),(2770200,'2024-08-29',2,202407,12,0,4782.57),(2770200,'2024-08-29',4,202407,12,0,19009.60),(2770200,'2024-08-29',5,202407,12,0,8221.76),(2770300,'2024-08-29',1,202407,12,0,11405.91),(2770300,'2024-08-29',2,202407,12,0,4782.57),(2770300,'2024-08-29',4,202407,12,0,19009.60),(2770300,'2024-08-29',5,202407,12,0,8221.76),(2770400,'2024-08-29',1,202407,12,0,11405.91),(2770400,'2024-08-29',2,202407,12,0,4782.57),(2770400,'2024-08-29',4,202407,12,0,19009.60),(2770400,'2024-08-29',5,202407,12,0,8221.76),(2770500,'2024-08-29',1,202407,12,0,11405.91),(2770500,'2024-08-29',2,202407,12,0,4782.57),(2770500,'2024-08-29',4,202407,12,0,19009.60),(2770500,'2024-08-29',5,202407,12,0,8221.76),(2770600,'2024-08-29',1,202407,12,0,11405.91),(2770600,'2024-08-29',2,202407,12,0,4782.57),(2770600,'2024-08-29',4,202407,12,0,19009.60),(2770600,'2024-08-29',5,202407,12,0,8221.76),(2770700,'2024-08-29',1,202407,12,0,11405.91),(2770700,'2024-08-29',2,202407,12,0,4782.57),(2770700,'2024-08-29',4,202407,12,0,19009.60),(2770700,'2024-08-29',5,202407,12,0,8221.76),(2770800,'2024-08-29',1,202407,12,0,11405.91),(2770800,'2024-08-29',2,202407,12,0,4782.57),(2770800,'2024-08-29',4,202407,12,0,19009.60),(2770800,'2024-08-29',5,202407,12,0,8221.76),(2770900,'2024-08-29',1,202407,12,0,11405.91),(2770900,'2024-08-29',2,202407,12,0,4782.57),(2770900,'2024-08-29',4,202407,12,0,19009.60),(2770900,'2024-08-29',5,202407,12,0,8221.76),(2771000,'2024-08-29',1,202407,12,0,11405.91),(2771000,'2024-08-29',2,202407,12,0,4782.57),(2771000,'2024-08-29',4,202407,12,0,19009.60),(2771000,'2024-08-29',5,202407,12,0,8221.76),(2771100,'2024-08-29',1,202407,12,0,11405.91),(2771100,'2024-08-29',2,202407,12,0,4782.57),(2771100,'2024-08-29',4,202407,12,0,19009.60),(2771100,'2024-08-29',5,202407,12,0,8221.76),(2771200,'2024-08-29',1,202407,12,0,11405.91),(2771200,'2024-08-29',2,202407,12,0,4782.57),(2771200,'2024-08-29',4,202407,12,0,19009.60),(2771200,'2024-08-29',5,202407,12,0,8221.76),(2771300,'2024-08-29',1,202407,12,0,11405.91),(2771300,'2024-08-29',2,202407,12,0,4782.57),(2771300,'2024-08-29',4,202407,12,0,19009.60),(2771300,'2024-08-29',5,202407,12,0,8221.76),(2771400,'2024-08-29',1,202407,12,0,11405.91),(2771400,'2024-08-29',2,202407,12,0,4782.57),(2771400,'2024-08-29',4,202407,12,0,19009.60),(2771400,'2024-08-29',5,202407,12,0,8221.76),(2771500,'2024-08-29',1,202407,12,0,11405.91),(2771500,'2024-08-29',2,202407,12,0,4782.57),(2771500,'2024-08-29',4,202407,12,0,19009.60),(2771500,'2024-08-29',5,202407,12,0,8221.76),(2771600,'2024-08-29',1,202407,12,0,11405.91),(2771600,'2024-08-29',2,202407,12,0,4782.57),(2771600,'2024-08-29',4,202407,12,0,19009.60),(2771600,'2024-08-29',5,202407,12,0,8221.76),(2771700,'2024-08-29',1,202407,12,0,11405.91),(2771700,'2024-08-29',2,202407,12,0,4782.57),(2771700,'2024-08-29',4,202407,12,0,19009.60),(2771700,'2024-08-29',5,202407,12,0,8221.76),(2771800,'2024-08-29',1,202407,12,0,11405.91),(2771800,'2024-08-29',2,202407,12,0,4782.57),(2771800,'2024-08-29',4,202407,12,0,19009.60),(2771800,'2024-08-29',5,202407,12,0,8221.76),(2771900,'2024-08-29',1,202407,12,0,11405.91),(2771900,'2024-08-29',2,202407,12,0,4782.57),(2771900,'2024-08-29',4,202407,12,0,19009.60),(2771900,'2024-08-29',5,202407,12,0,8221.76),(2772000,'2024-08-29',1,202407,12,0,11405.91),(2772000,'2024-08-29',2,202407,12,0,4782.57),(2772000,'2024-08-29',4,202407,12,0,19009.60),(2772000,'2024-08-29',5,202407,12,0,8221.76),(2772100,'2024-08-29',1,202407,12,0,11405.91),(2772100,'2024-08-29',2,202407,12,0,4782.57),(2772100,'2024-08-29',4,202407,12,0,19009.60),(2772100,'2024-08-29',5,202407,12,0,8221.76),(2772200,'2024-08-29',1,202407,12,0,11405.91),(2772200,'2024-08-29',2,202407,12,0,4782.57),(2772200,'2024-08-29',4,202407,12,0,19009.60),(2772200,'2024-08-29',5,202407,12,0,8221.76),(2772300,'2024-08-29',1,202407,12,0,11405.91),(2772300,'2024-08-29',2,202407,12,0,4782.57),(2772300,'2024-08-29',4,202407,12,0,19009.60),(2772300,'2024-08-29',5,202407,12,0,8221.76),(2772400,'2024-08-29',1,202407,12,0,11405.91),(2772400,'2024-08-29',2,202407,12,0,4782.57),(2772400,'2024-08-29',4,202407,12,0,19009.60),(2772400,'2024-08-29',5,202407,12,0,8221.76),(2772500,'2024-08-29',1,202407,12,0,11405.91),(2772500,'2024-08-29',2,202407,12,0,4782.57),(2772500,'2024-08-29',4,202407,12,0,19009.60),(2772500,'2024-08-29',5,202407,12,0,8221.76),(2772600,'2024-08-29',1,202407,12,0,11405.91),(2772600,'2024-08-29',2,202407,12,0,4782.57),(2772600,'2024-08-29',4,202407,12,0,19009.60),(2772600,'2024-08-29',5,202407,12,0,8221.76),(2772700,'2024-08-29',1,202407,12,0,11405.91),(2772700,'2024-08-29',2,202407,12,0,4782.57),(2772700,'2024-08-29',4,202407,12,0,19009.60),(2772700,'2024-08-29',5,202407,12,0,8221.76),(2772800,'2024-08-29',1,202407,12,0,11405.91),(2772800,'2024-08-29',2,202407,12,0,4782.57),(2772800,'2024-08-29',4,202407,12,0,19009.60),(2772800,'2024-08-29',5,202407,12,0,8221.76),(2772900,'2024-08-29',1,202407,12,0,11405.91),(2772900,'2024-08-29',2,202407,12,0,4782.57),(2772900,'2024-08-29',4,202407,12,0,19009.60),(2772900,'2024-08-29',5,202407,12,0,8221.76),(2773000,'2024-08-29',1,202407,12,0,11405.91),(2773000,'2024-08-29',2,202407,12,0,4782.57),(2773000,'2024-08-29',4,202407,12,0,19009.60),(2773000,'2024-08-29',5,202407,12,0,8221.76),(2773100,'2024-08-29',1,202407,12,0,11405.91),(2773100,'2024-08-29',2,202407,12,0,4782.57),(2773100,'2024-08-29',4,202407,12,0,19009.60),(2773100,'2024-08-29',5,202407,12,0,8221.76),(2773200,'2024-08-29',1,202407,12,0,11405.91),(2773200,'2024-08-29',2,202407,12,0,4782.57),(2773200,'2024-08-29',4,202407,12,0,19009.60),(2773200,'2024-08-29',5,202407,12,0,8221.76),(2773300,'2024-08-29',1,202407,12,0,11405.91),(2773300,'2024-08-29',2,202407,12,0,4782.57),(2773300,'2024-08-29',4,202407,12,0,19009.60),(2773300,'2024-08-29',5,202407,12,0,8221.76),(2773400,'2024-08-29',1,202407,12,0,11405.91),(2773400,'2024-08-29',2,202407,12,0,4782.57),(2773400,'2024-08-29',4,202407,12,0,19009.60),(2773400,'2024-08-29',5,202407,12,0,8221.76),(2773500,'2024-08-29',1,202407,12,0,11405.91),(2773500,'2024-08-29',2,202407,12,0,4782.57),(2773500,'2024-08-29',4,202407,12,0,19009.60),(2773500,'2024-08-29',5,202407,12,0,8221.76),(2773600,'2024-08-29',1,202407,12,0,11405.91),(2773600,'2024-08-29',2,202407,12,0,4782.57),(2773600,'2024-08-29',4,202407,12,0,19009.60),(2773600,'2024-08-29',5,202407,12,0,8221.76),(2773700,'2024-08-29',1,202407,12,0,11405.91),(2773700,'2024-08-29',2,202407,12,0,4782.57),(2773700,'2024-08-29',4,202407,12,0,19009.60),(2773700,'2024-08-29',5,202407,12,0,8221.76),(2773800,'2024-08-29',1,202407,12,0,11405.91),(2773800,'2024-08-29',2,202407,12,0,4782.57),(2773800,'2024-08-29',4,202407,12,0,19009.60),(2773800,'2024-08-29',5,202407,12,0,8221.76),(2773900,'2024-08-29',1,202407,12,0,11405.91),(2773900,'2024-08-29',2,202407,12,0,4782.57),(2773900,'2024-08-29',4,202407,12,0,19009.60),(2773900,'2024-08-29',5,202407,12,0,8221.76),(2774000,'2024-08-29',1,202407,12,0,11405.91),(2774000,'2024-08-29',2,202407,12,0,4782.57),(2774000,'2024-08-29',4,202407,12,0,19009.60),(2774000,'2024-08-29',5,202407,12,0,8221.76),(2774100,'2024-08-29',1,202407,12,0,11405.91),(2774100,'2024-08-29',2,202407,12,0,4782.57),(2774100,'2024-08-29',4,202407,12,0,19009.60),(2774100,'2024-08-29',5,202407,12,0,8221.76),(2774200,'2024-08-29',1,202407,12,0,11405.91),(2774200,'2024-08-29',2,202407,12,0,4782.57),(2774200,'2024-08-29',4,202407,12,0,19009.60),(2774200,'2024-08-29',5,202407,12,0,8221.76),(2774300,'2024-08-29',1,202407,12,0,11405.91),(2774300,'2024-08-29',2,202407,12,0,4782.57),(2774300,'2024-08-29',4,202407,12,0,19009.60),(2774300,'2024-08-29',5,202407,12,0,8221.76),(2774400,'2024-08-29',1,202407,12,0,11405.91),(2774400,'2024-08-29',2,202407,12,0,4782.57),(2774400,'2024-08-29',4,202407,12,0,19009.60),(2774400,'2024-08-29',5,202407,12,0,8221.76),(2774500,'2024-08-29',1,202407,12,0,11405.91),(2774500,'2024-08-29',2,202407,12,0,4782.57),(2774500,'2024-08-29',4,202407,12,0,19009.60),(2774500,'2024-08-29',5,202407,12,0,8221.76),(2774600,'2024-08-29',1,202407,12,0,11405.91),(2774600,'2024-08-29',2,202407,12,0,4782.57),(2774600,'2024-08-29',4,202407,12,0,19009.60),(2774600,'2024-08-29',5,202407,12,0,8221.76),(2774700,'2024-08-29',1,202407,12,0,11405.91),(2774700,'2024-08-29',2,202407,12,0,4782.57),(2774700,'2024-08-29',4,202407,12,0,19009.60),(2774700,'2024-08-29',5,202407,12,0,8221.76),(2774800,'2024-08-29',1,202407,12,0,11405.91),(2774800,'2024-08-29',2,202407,12,0,4782.57),(2774800,'2024-08-29',4,202407,12,0,19009.60),(2774800,'2024-08-29',5,202407,12,0,8221.76),(2774900,'2024-08-29',1,202407,12,0,11405.91),(2774900,'2024-08-29',2,202407,12,0,4782.57),(2774900,'2024-08-29',4,202407,12,0,19009.60),(2774900,'2024-08-29',5,202407,12,0,8221.76),(2775000,'2024-08-29',1,202407,12,0,11405.91),(2775000,'2024-08-29',2,202407,12,0,4782.57),(2775000,'2024-08-29',4,202407,12,0,19009.60),(2775000,'2024-08-29',5,202407,12,0,8221.76),(2775100,'2024-08-29',1,202407,12,0,11405.91),(2775100,'2024-08-29',2,202407,12,0,4782.57),(2775100,'2024-08-29',4,202407,12,0,19009.60),(2775100,'2024-08-29',5,202407,12,0,8221.76),(2775200,'2024-08-29',1,202407,12,0,11405.91),(2775200,'2024-08-29',2,202407,12,0,4782.57),(2775200,'2024-08-29',4,202407,12,0,19009.60),(2775200,'2024-08-29',5,202407,12,0,8221.76),(2775300,'2024-08-29',1,202407,12,0,11405.91),(2775300,'2024-08-29',2,202407,12,0,4782.57),(2775300,'2024-08-29',4,202407,12,0,19009.60),(2775300,'2024-08-29',5,202407,12,0,8221.76),(2775400,'2024-08-29',1,202407,12,0,11405.91),(2775400,'2024-08-29',2,202407,12,0,4782.57),(2775400,'2024-08-29',4,202407,12,0,19009.60),(2775400,'2024-08-29',5,202407,12,0,8221.76),(2775500,'2024-08-29',1,202407,12,0,11405.91),(2775500,'2024-08-29',2,202407,12,0,4782.57),(2775500,'2024-08-29',4,202407,12,0,19009.60),(2775500,'2024-08-29',5,202407,12,0,8221.76),(2775600,'2024-08-29',1,202407,12,0,11405.91),(2775600,'2024-08-29',2,202407,12,0,4782.57),(2775600,'2024-08-29',4,202407,12,0,19009.60),(2775600,'2024-08-29',5,202407,12,0,8221.76),(2775700,'2024-08-29',1,202407,12,0,11405.91),(2775700,'2024-08-29',2,202407,12,0,4782.57),(2775700,'2024-08-29',4,202407,12,0,19009.60),(2775700,'2024-08-29',5,202407,12,0,8221.76),(2775800,'2024-08-29',1,202407,12,0,11405.91),(2775800,'2024-08-29',2,202407,12,0,4782.57),(2775800,'2024-08-29',4,202407,12,0,19009.60),(2775800,'2024-08-29',5,202407,12,0,8221.76),(2775900,'2024-08-29',1,202407,12,0,11405.91),(2775900,'2024-08-29',2,202407,12,0,4782.57),(2775900,'2024-08-29',4,202407,12,0,19009.60),(2775900,'2024-08-29',5,202407,12,0,8221.76),(2776000,'2024-08-29',1,202407,12,0,11405.91),(2776000,'2024-08-29',2,202407,12,0,4782.57),(2776000,'2024-08-29',4,202407,12,0,19009.60),(2776000,'2024-08-29',5,202407,12,0,8221.76),(2776100,'2024-08-29',1,202407,12,0,11405.91),(2776100,'2024-08-29',2,202407,12,0,4782.57),(2776100,'2024-08-29',4,202407,12,0,19009.60),(2776100,'2024-08-29',5,202407,12,0,8221.76),(2776200,'2024-08-29',1,202407,12,0,11405.91),(2776200,'2024-08-29',2,202407,12,0,4782.57),(2776200,'2024-08-29',4,202407,12,0,19009.60),(2776200,'2024-08-29',5,202407,12,0,8221.76),(2776300,'2024-08-29',1,202407,12,0,11405.91),(2776300,'2024-08-29',2,202407,12,0,4782.57),(2776300,'2024-08-29',4,202407,12,0,19009.60),(2776300,'2024-08-29',5,202407,12,0,8221.76),(2776400,'2024-08-29',1,202407,12,0,11405.91),(2776400,'2024-08-29',2,202407,12,0,4782.57),(2776400,'2024-08-29',4,202407,12,0,19009.60),(2776400,'2024-08-29',5,202407,12,0,8221.76),(2776500,'2024-08-29',1,202407,12,0,11405.91),(2776500,'2024-08-29',2,202407,12,0,4782.57),(2776500,'2024-08-29',4,202407,12,0,19009.60),(2776500,'2024-08-29',5,202407,12,0,8221.76),(2776600,'2024-08-29',1,202407,12,0,11405.91),(2776600,'2024-08-29',2,202407,12,0,4782.57),(2776600,'2024-08-29',4,202407,12,0,19009.60),(2776600,'2024-08-29',5,202407,12,0,8221.76),(2776700,'2024-08-29',1,202407,12,0,11405.91),(2776700,'2024-08-29',2,202407,12,0,4782.57),(2776700,'2024-08-29',4,202407,12,0,19009.60),(2776700,'2024-08-29',5,202407,12,0,8221.76),(2776800,'2024-08-29',1,202407,12,0,11405.91),(2776800,'2024-08-29',2,202407,12,0,4782.57),(2776800,'2024-08-29',4,202407,12,0,19009.60),(2776800,'2024-08-29',5,202407,12,0,8221.76),(2776900,'2024-08-29',1,202407,12,0,11405.91),(2776900,'2024-08-29',2,202407,12,0,4782.57),(2776900,'2024-08-29',4,202407,12,0,19009.60),(2776900,'2024-08-29',5,202407,12,0,8221.76),(2777000,'2024-08-29',1,202407,12,0,11405.91),(2777000,'2024-08-29',2,202407,12,0,4782.57),(2777000,'2024-08-29',4,202407,12,0,19009.60),(2777000,'2024-08-29',5,202407,12,0,8221.76),(2777100,'2024-08-29',1,202407,12,0,11405.91),(2777100,'2024-08-29',2,202407,12,0,4782.57),(2777100,'2024-08-29',4,202407,12,0,19009.60),(2777100,'2024-08-29',5,202407,12,0,8221.76),(2777200,'2024-08-29',1,202407,12,0,11405.91),(2777200,'2024-08-29',2,202407,12,0,4782.57),(2777200,'2024-08-29',4,202407,12,0,19009.60),(2777200,'2024-08-29',5,202407,12,0,8221.76),(2777300,'2024-08-29',1,202407,12,0,11405.91),(2777300,'2024-08-29',2,202407,12,0,4782.57),(2777300,'2024-08-29',4,202407,12,0,19009.60),(2777300,'2024-08-29',5,202407,12,0,8221.76),(2777400,'2024-08-29',1,202407,12,0,11405.91),(2777400,'2024-08-29',2,202407,12,0,4782.57),(2777400,'2024-08-29',4,202407,12,0,19009.60),(2777400,'2024-08-29',5,202407,12,0,8221.76),(2777500,'2024-08-29',1,202407,12,0,11405.91),(2777500,'2024-08-29',2,202407,12,0,4782.57),(2777500,'2024-08-29',4,202407,12,0,19009.60),(2777500,'2024-08-29',5,202407,12,0,8221.76),(2777600,'2024-08-29',1,202407,12,0,11405.91),(2777600,'2024-08-29',2,202407,12,0,4782.57),(2777600,'2024-08-29',4,202407,12,0,19009.60),(2777600,'2024-08-29',5,202407,12,0,8221.76),(2777700,'2024-08-29',1,202407,12,0,11405.91),(2777700,'2024-08-29',2,202407,12,0,4782.57),(2777700,'2024-08-29',4,202407,12,0,19009.60),(2777700,'2024-08-29',5,202407,12,0,8221.76),(2777800,'2024-08-29',1,202407,12,0,11405.91),(2777800,'2024-08-29',2,202407,12,0,4782.57),(2777800,'2024-08-29',4,202407,12,0,19009.60),(2777800,'2024-08-29',5,202407,12,0,8221.76),(2777900,'2024-08-29',1,202407,12,0,11405.91),(2777900,'2024-08-29',2,202407,12,0,4782.57),(2777900,'2024-08-29',4,202407,12,0,19009.60),(2777900,'2024-08-29',5,202407,12,0,8221.76),(2778000,'2024-08-29',1,202407,12,0,11405.91),(2778000,'2024-08-29',2,202407,12,0,4782.57),(2778000,'2024-08-29',4,202407,12,0,19009.60),(2778000,'2024-08-29',5,202407,12,0,8221.76),(2778100,'2024-08-29',1,202407,12,0,11405.91),(2778100,'2024-08-29',2,202407,12,0,4782.57),(2778100,'2024-08-29',4,202407,12,0,19009.60),(2778100,'2024-08-29',5,202407,12,0,8221.76),(2778200,'2024-08-29',1,202407,12,0,11405.91),(2778200,'2024-08-29',2,202407,12,0,4782.57),(2778200,'2024-08-29',4,202407,12,0,19009.60),(2778200,'2024-08-29',5,202407,12,0,8221.76),(2778300,'2024-08-29',1,202407,12,0,11405.91),(2778300,'2024-08-29',2,202407,12,0,4782.57),(2778300,'2024-08-29',4,202407,12,0,19009.60),(2778300,'2024-08-29',5,202407,12,0,8221.76),(2778400,'2024-08-29',1,202407,12,0,11405.91),(2778400,'2024-08-29',2,202407,12,0,4782.57),(2778400,'2024-08-29',4,202407,12,0,19009.60),(2778400,'2024-08-29',5,202407,12,0,8221.76),(2778500,'2024-08-29',1,202407,12,0,11405.91),(2778500,'2024-08-29',2,202407,12,0,4782.57),(2778500,'2024-08-29',4,202407,12,0,19009.60),(2778500,'2024-08-29',5,202407,12,0,8221.76),(2778600,'2024-08-29',1,202407,12,0,11405.91),(2778600,'2024-08-29',2,202407,12,0,4782.57),(2778600,'2024-08-29',4,202407,12,0,19009.60),(2778600,'2024-08-29',5,202407,12,0,8221.76),(2778700,'2024-08-29',1,202407,12,0,11405.91),(2778700,'2024-08-29',2,202407,12,0,4782.57),(2778700,'2024-08-29',4,202407,12,0,19009.60),(2778700,'2024-08-29',5,202407,12,0,8221.76),(2778800,'2024-08-29',1,202407,12,0,11405.91),(2778800,'2024-08-29',2,202407,12,0,4782.57),(2778800,'2024-08-29',4,202407,12,0,19009.60),(2778800,'2024-08-29',5,202407,12,0,8221.76),(2778900,'2024-08-29',1,202407,12,0,11405.91),(2778900,'2024-08-29',2,202407,12,0,4782.57),(2778900,'2024-08-29',4,202407,12,0,19009.60),(2778900,'2024-08-29',5,202407,12,0,8221.76),(2779000,'2024-08-29',1,202407,12,0,11405.91),(2779000,'2024-08-29',2,202407,12,0,4782.57),(2779000,'2024-08-29',4,202407,12,0,19009.60),(2779000,'2024-08-29',5,202407,12,0,8221.76),(2779100,'2024-08-29',1,202407,12,0,11405.91),(2779100,'2024-08-29',2,202407,12,0,4782.57),(2779100,'2024-08-29',4,202407,12,0,19009.60),(2779100,'2024-08-29',5,202407,12,0,8221.76),(2779200,'2024-08-29',1,202407,12,0,11405.91),(2779200,'2024-08-29',2,202407,12,0,4782.57),(2779200,'2024-08-29',4,202407,12,0,19009.60),(2779200,'2024-08-29',5,202407,12,0,8221.76),(2779300,'2024-08-29',1,202407,12,0,11405.91),(2779300,'2024-08-29',2,202407,12,0,4782.57),(2779300,'2024-08-29',4,202407,12,0,19009.60),(2779300,'2024-08-29',5,202407,12,0,8221.76),(2779400,'2024-08-29',1,202407,12,0,11405.91),(2779400,'2024-08-29',2,202407,12,0,4782.57),(2779400,'2024-08-29',4,202407,12,0,19009.60),(2779400,'2024-08-29',5,202407,12,0,8221.76),(2779500,'2024-08-29',1,202407,12,0,11405.91),(2779500,'2024-08-29',2,202407,12,0,4782.57),(2779500,'2024-08-29',4,202407,12,0,19009.60),(2779500,'2024-08-29',5,202407,12,0,8221.76),(2779600,'2024-08-29',1,202407,12,0,11405.91),(2779600,'2024-08-29',2,202407,12,0,4782.57),(2779600,'2024-08-29',4,202407,12,0,19009.60),(2779600,'2024-08-29',5,202407,12,0,8221.76),(2779700,'2024-08-29',1,202407,12,0,11405.91),(2779700,'2024-08-29',2,202407,12,0,4782.57),(2779700,'2024-08-29',4,202407,12,0,19009.60),(2779700,'2024-08-29',5,202407,12,0,8221.76),(2779800,'2024-08-29',1,202407,12,0,11405.91),(2779800,'2024-08-29',2,202407,12,0,4782.57),(2779800,'2024-08-29',4,202407,12,0,19009.60),(2779800,'2024-08-29',5,202407,12,0,8221.76),(2779900,'2024-08-29',1,202407,12,0,11405.91),(2779900,'2024-08-29',2,202407,12,0,4782.57),(2779900,'2024-08-29',4,202407,12,0,19009.60),(2779900,'2024-08-29',5,202407,12,0,8221.76),(2780000,'2024-08-29',1,202407,12,0,11405.91),(2780000,'2024-08-29',2,202407,12,0,4782.57),(2780000,'2024-08-29',4,202407,12,0,19009.60),(2780000,'2024-08-29',5,202407,12,0,8221.76),(2780100,'2024-08-29',1,202407,12,0,11405.91),(2780100,'2024-08-29',2,202407,12,0,4782.57),(2780100,'2024-08-29',4,202407,12,0,19009.60),(2780100,'2024-08-29',5,202407,12,0,8221.76),(2780200,'2024-08-29',1,202407,12,0,11405.91),(2780200,'2024-08-29',2,202407,12,0,4782.57),(2780200,'2024-08-29',4,202407,12,0,19009.60),(2780200,'2024-08-29',5,202407,12,0,8221.76),(2780300,'2024-08-29',1,202407,12,0,11405.91),(2780300,'2024-08-29',2,202407,12,0,4782.57),(2780300,'2024-08-29',4,202407,12,0,19009.60),(2780300,'2024-08-29',5,202407,12,0,8221.76),(2780400,'2024-08-29',1,202407,12,0,11405.91),(2780400,'2024-08-29',2,202407,12,0,4782.57),(2780400,'2024-08-29',4,202407,12,0,19009.60),(2780400,'2024-08-29',5,202407,12,0,8221.76),(2780500,'2024-08-29',1,202407,12,0,11405.91),(2780500,'2024-08-29',2,202407,12,0,4782.57),(2780500,'2024-08-29',4,202407,12,0,19009.60),(2780500,'2024-08-29',5,202407,12,0,8221.76),(2780600,'2024-08-29',1,202407,12,0,11405.91),(2780600,'2024-08-29',2,202407,12,0,4782.57),(2780600,'2024-08-29',4,202407,12,0,19009.60),(2780600,'2024-08-29',5,202407,12,0,8221.76),(2780700,'2024-08-29',1,202407,12,0,11405.91),(2780700,'2024-08-29',2,202407,12,0,4782.57),(2780700,'2024-08-29',4,202407,12,0,19009.60),(2780700,'2024-08-29',5,202407,12,0,8221.76),(2780800,'2024-08-29',1,202407,12,0,11405.91),(2780800,'2024-08-29',2,202407,12,0,4782.57),(2780800,'2024-08-29',4,202407,12,0,19009.60),(2780800,'2024-08-29',5,202407,12,0,8221.76),(2780900,'2024-08-29',1,202407,12,0,11405.91),(2780900,'2024-08-29',2,202407,12,0,4782.57),(2780900,'2024-08-29',4,202407,12,0,19009.60),(2780900,'2024-08-29',5,202407,12,0,8221.76),(2781000,'2024-08-29',1,202407,12,0,11405.91),(2781000,'2024-08-29',2,202407,12,0,4782.57),(2781000,'2024-08-29',4,202407,12,0,19009.60),(2781000,'2024-08-29',5,202407,12,0,8221.76),(2781100,'2024-08-29',1,202407,12,0,11405.91),(2781100,'2024-08-29',2,202407,12,0,4782.57),(2781100,'2024-08-29',4,202407,12,0,19009.60),(2781100,'2024-08-29',5,202407,12,0,8221.76),(2781200,'2024-08-29',1,202407,12,0,11405.91),(2781200,'2024-08-29',2,202407,12,0,4782.57),(2781200,'2024-08-29',4,202407,12,0,19009.60),(2781200,'2024-08-29',5,202407,12,0,8221.76),(2781300,'2024-08-29',1,202407,12,0,11405.91),(2781300,'2024-08-29',2,202407,12,0,4782.57),(2781300,'2024-08-29',4,202407,12,0,19009.60),(2781300,'2024-08-29',5,202407,12,0,8221.76),(2781400,'2024-08-29',1,202407,12,0,11405.91),(2781400,'2024-08-29',2,202407,12,0,4782.57),(2781400,'2024-08-29',4,202407,12,0,19009.60),(2781400,'2024-08-29',5,202407,12,0,8221.76),(2781500,'2024-08-29',1,202407,12,0,11405.91),(2781500,'2024-08-29',2,202407,12,0,4782.57),(2781500,'2024-08-29',4,202407,12,0,19009.60),(2781500,'2024-08-29',5,202407,12,0,8221.76),(2781600,'2024-08-29',1,202407,12,0,11405.91),(2781600,'2024-08-29',2,202407,12,0,4782.57),(2781600,'2024-08-29',4,202407,12,0,19009.60),(2781600,'2024-08-29',5,202407,12,0,8221.76),(2781700,'2024-08-29',1,202407,12,0,11405.91),(2781700,'2024-08-29',2,202407,12,0,4782.57),(2781700,'2024-08-29',4,202407,12,0,19009.60),(2781700,'2024-08-29',5,202407,12,0,8221.76),(2781800,'2024-08-29',1,202407,12,0,11405.91),(2781800,'2024-08-29',2,202407,12,0,4782.57),(2781800,'2024-08-29',4,202407,12,0,19009.60),(2781800,'2024-08-29',5,202407,12,0,8221.76),(2781900,'2024-08-29',1,202407,12,0,11405.91),(2781900,'2024-08-29',2,202407,12,0,4782.57),(2781900,'2024-08-29',4,202407,12,0,19009.60),(2781900,'2024-08-29',5,202407,12,0,8221.76),(2782000,'2024-08-29',1,202407,12,0,11405.91),(2782000,'2024-08-29',2,202407,12,0,4782.57),(2782000,'2024-08-29',4,202407,12,0,19009.60),(2782000,'2024-08-29',5,202407,12,0,8221.76),(2782100,'2024-08-29',1,202407,12,0,11405.91),(2782100,'2024-08-29',2,202407,12,0,4782.57),(2782100,'2024-08-29',4,202407,12,0,19009.60),(2782100,'2024-08-29',5,202407,12,0,8221.76),(2782200,'2024-08-29',1,202407,12,0,11405.91),(2782200,'2024-08-29',2,202407,12,0,4782.57),(2782200,'2024-08-29',4,202407,12,0,19009.60),(2782200,'2024-08-29',5,202407,12,0,8221.76),(2782300,'2024-08-29',1,202407,12,0,11405.91),(2782300,'2024-08-29',2,202407,12,0,4782.57),(2782300,'2024-08-29',4,202407,12,0,19009.60),(2782300,'2024-08-29',5,202407,12,0,8221.76),(2782400,'2024-08-29',1,202407,12,0,11405.91),(2782400,'2024-08-29',2,202407,12,0,4782.57),(2782400,'2024-08-29',4,202407,12,0,19009.60),(2782400,'2024-08-29',5,202407,12,0,8221.76),(2782500,'2024-08-29',1,202407,12,0,11405.91),(2782500,'2024-08-29',2,202407,12,0,4782.57),(2782500,'2024-08-29',4,202407,12,0,19009.60),(2782500,'2024-08-29',5,202407,12,0,8221.76),(2782600,'2024-08-29',1,202407,12,0,11405.91),(2782600,'2024-08-29',2,202407,12,0,4782.57),(2782600,'2024-08-29',4,202407,12,0,19009.60),(2782600,'2024-08-29',5,202407,12,0,8221.76),(2782700,'2024-08-29',1,202407,12,0,11405.91),(2782700,'2024-08-29',2,202407,12,0,4782.57),(2782700,'2024-08-29',4,202407,12,0,19009.60),(2782700,'2024-08-29',5,202407,12,0,8221.76),(2782800,'2024-08-29',1,202407,12,0,11405.91),(2782800,'2024-08-29',2,202407,12,0,4782.57),(2782800,'2024-08-29',4,202407,12,0,19009.60),(2782800,'2024-08-29',5,202407,12,0,8221.76),(2782900,'2024-08-29',1,202407,12,0,11405.91),(2782900,'2024-08-29',2,202407,12,0,4782.57),(2782900,'2024-08-29',4,202407,12,0,19009.60),(2782900,'2024-08-29',5,202407,12,0,8221.76),(2783000,'2024-08-29',1,202407,12,0,11405.91),(2783000,'2024-08-29',2,202407,12,0,4782.57),(2783000,'2024-08-29',4,202407,12,0,19009.60),(2783000,'2024-08-29',5,202407,12,0,8221.76),(2783100,'2024-08-29',1,202407,12,0,11405.91),(2783100,'2024-08-29',2,202407,12,0,4782.57),(2783100,'2024-08-29',4,202407,12,0,19009.60),(2783100,'2024-08-29',5,202407,12,0,8221.76),(2783200,'2024-08-29',1,202407,12,0,11405.91),(2783200,'2024-08-29',2,202407,12,0,4782.57),(2783200,'2024-08-29',4,202407,12,0,19009.60),(2783200,'2024-08-29',5,202407,12,0,8221.76),(2783300,'2024-08-29',1,202407,12,0,11405.91),(2783300,'2024-08-29',2,202407,12,0,4782.57),(2783300,'2024-08-29',4,202407,12,0,19009.60),(2783300,'2024-08-29',5,202407,12,0,8221.76),(2783400,'2024-08-29',1,202407,12,0,11405.91),(2783400,'2024-08-29',2,202407,12,0,4782.57),(2783400,'2024-08-29',4,202407,12,0,19009.60),(2783400,'2024-08-29',5,202407,12,0,8221.76),(2783500,'2024-08-29',1,202407,12,0,11405.91),(2783500,'2024-08-29',2,202407,12,0,4782.57),(2783500,'2024-08-29',4,202407,12,0,19009.60),(2783500,'2024-08-29',5,202407,12,0,8221.76),(2783600,'2024-08-29',1,202407,12,0,11405.91),(2783600,'2024-08-29',2,202407,12,0,4782.57),(2783600,'2024-08-29',4,202407,12,0,19009.60),(2783600,'2024-08-29',5,202407,12,0,8221.76),(2783700,'2024-08-29',1,202407,12,0,11405.91),(2783700,'2024-08-29',2,202407,12,0,4782.57),(2783700,'2024-08-29',4,202407,12,0,19009.60),(2783700,'2024-08-29',5,202407,12,0,8221.76),(2783800,'2024-08-29',1,202407,12,0,11405.91),(2783800,'2024-08-29',2,202407,12,0,4782.57),(2783800,'2024-08-29',4,202407,12,0,19009.60),(2783800,'2024-08-29',5,202407,12,0,8221.76),(2783900,'2024-08-29',1,202407,12,0,11405.91),(2783900,'2024-08-29',2,202407,12,0,4782.57),(2783900,'2024-08-29',4,202407,12,0,19009.60),(2783900,'2024-08-29',5,202407,12,0,8221.76),(2784000,'2024-08-29',1,202407,12,0,11405.91),(2784000,'2024-08-29',2,202407,12,0,4782.57),(2784000,'2024-08-29',4,202407,12,0,19009.60),(2784000,'2024-08-29',5,202407,12,0,8221.76),(2784100,'2024-08-29',1,202407,12,0,11405.91),(2784100,'2024-08-29',2,202407,12,0,4782.57),(2784100,'2024-08-29',4,202407,12,0,19009.60),(2784100,'2024-08-29',5,202407,12,0,8221.76),(2784200,'2024-08-29',1,202407,12,0,11405.91),(2784200,'2024-08-29',2,202407,12,0,4782.57),(2784200,'2024-08-29',4,202407,12,0,19009.60),(2784200,'2024-08-29',5,202407,12,0,8221.76),(2784300,'2024-08-29',1,202407,12,0,11405.91),(2784300,'2024-08-29',2,202407,12,0,4782.57),(2784300,'2024-08-29',4,202407,12,0,19009.60),(2784300,'2024-08-29',5,202407,12,0,8221.76),(2784400,'2024-08-29',1,202407,12,0,11405.91),(2784400,'2024-08-29',2,202407,12,0,4782.57),(2784400,'2024-08-29',4,202407,12,0,19009.60),(2784400,'2024-08-29',5,202407,12,0,8221.76),(2784500,'2024-08-29',1,202407,12,0,11405.91),(2784500,'2024-08-29',2,202407,12,0,4782.57),(2784500,'2024-08-29',4,202407,12,0,19009.60),(2784500,'2024-08-29',5,202407,12,0,8221.76),(2784600,'2024-08-29',1,202407,12,0,11405.91),(2784600,'2024-08-29',2,202407,12,0,4782.57),(2784600,'2024-08-29',4,202407,12,0,19009.60),(2784600,'2024-08-29',5,202407,12,0,8221.76),(2784700,'2024-08-29',1,202407,12,0,11405.91),(2784700,'2024-08-29',2,202407,12,0,4782.57),(2784700,'2024-08-29',4,202407,12,0,19009.60),(2784700,'2024-08-29',5,202407,12,0,8221.76),(2784800,'2024-08-29',1,202407,12,0,11405.91),(2784800,'2024-08-29',2,202407,12,0,4782.57),(2784800,'2024-08-29',4,202407,12,0,19009.60),(2784800,'2024-08-29',5,202407,12,0,8221.76),(2784900,'2024-08-29',1,202407,12,0,11405.91),(2784900,'2024-08-29',2,202407,12,0,4782.57),(2784900,'2024-08-29',4,202407,12,0,19009.60),(2784900,'2024-08-29',5,202407,12,0,8221.76),(2785000,'2024-08-29',1,202407,12,0,11405.91),(2785000,'2024-08-29',2,202407,12,0,4782.57),(2785000,'2024-08-29',4,202407,12,0,19009.60),(2785000,'2024-08-29',5,202407,12,0,8221.76),(2785100,'2024-08-29',1,202407,12,0,11405.91),(2785100,'2024-08-29',2,202407,12,0,4782.57),(2785100,'2024-08-29',4,202407,12,0,19009.60),(2785100,'2024-08-29',5,202407,12,0,8221.76),(2785200,'2024-08-29',1,202407,12,0,11405.91),(2785200,'2024-08-29',2,202407,12,0,4782.57),(2785200,'2024-08-29',4,202407,12,0,19009.60),(2785200,'2024-08-29',5,202407,12,0,8221.76),(2785300,'2024-08-29',1,202407,12,0,11405.91),(2785300,'2024-08-29',2,202407,12,0,4782.57),(2785300,'2024-08-29',4,202407,12,0,19009.60),(2785300,'2024-08-29',5,202407,12,0,8221.76),(2785400,'2024-08-29',1,202407,12,0,11405.91),(2785400,'2024-08-29',2,202407,12,0,4782.57),(2785400,'2024-08-29',4,202407,12,0,19009.60),(2785400,'2024-08-29',5,202407,12,0,8221.76),(2785500,'2024-08-29',1,202407,12,0,11405.91),(2785500,'2024-08-29',2,202407,12,0,4782.57),(2785500,'2024-08-29',4,202407,12,0,19009.60),(2785500,'2024-08-29',5,202407,12,0,8221.76),(2785600,'2024-08-29',1,202407,12,0,11405.91),(2785600,'2024-08-29',2,202407,12,0,4782.57),(2785600,'2024-08-29',4,202407,12,0,19009.60),(2785600,'2024-08-29',5,202407,12,0,8221.76),(2785700,'2024-08-29',1,202407,12,0,11405.91),(2785700,'2024-08-29',2,202407,12,0,4782.57),(2785700,'2024-08-29',4,202407,12,0,19009.60),(2785700,'2024-08-29',5,202407,12,0,8221.76),(2785800,'2024-08-29',1,202407,12,0,11405.91),(2785800,'2024-08-29',2,202407,12,0,4782.57),(2785800,'2024-08-29',4,202407,12,0,19009.60),(2785800,'2024-08-29',5,202407,12,0,8221.76),(2785900,'2024-08-29',1,202407,12,0,11405.91),(2785900,'2024-08-29',2,202407,12,0,4782.57),(2785900,'2024-08-29',4,202407,12,0,19009.60),(2785900,'2024-08-29',5,202407,12,0,8221.76),(2786000,'2024-08-29',1,202407,12,0,11405.91),(2786000,'2024-08-29',2,202407,12,0,4782.57),(2786000,'2024-08-29',4,202407,12,0,19009.60),(2786000,'2024-08-29',5,202407,12,0,8221.76),(2786100,'2024-08-29',1,202407,12,0,11405.91),(2786100,'2024-08-29',2,202407,12,0,4782.57),(2786100,'2024-08-29',4,202407,12,0,19009.60),(2786100,'2024-08-29',5,202407,12,0,8221.76),(2786200,'2024-08-29',1,202407,12,0,11405.91),(2786200,'2024-08-29',2,202407,12,0,4782.57),(2786200,'2024-08-29',4,202407,12,0,19009.60),(2786200,'2024-08-29',5,202407,12,0,8221.76),(2786300,'2024-08-29',1,202407,12,0,11405.91),(2786300,'2024-08-29',2,202407,12,0,4782.57),(2786300,'2024-08-29',4,202407,12,0,19009.60),(2786300,'2024-08-29',5,202407,12,0,8221.76),(2786400,'2024-08-29',1,202407,12,0,11405.91),(2786400,'2024-08-29',2,202407,12,0,4782.57),(2786400,'2024-08-29',4,202407,12,0,19009.60),(2786400,'2024-08-29',5,202407,12,0,8221.76),(2786500,'2024-08-29',1,202407,12,0,11405.91),(2786500,'2024-08-29',2,202407,12,0,4782.57),(2786500,'2024-08-29',4,202407,12,0,19009.60),(2786500,'2024-08-29',5,202407,12,0,8221.76),(2786600,'2024-08-29',1,202407,12,0,11405.91),(2786600,'2024-08-29',2,202407,12,0,4782.57),(2786600,'2024-08-29',4,202407,12,0,19009.60),(2786600,'2024-08-29',5,202407,12,0,8221.76),(2786700,'2024-08-29',1,202407,12,0,11405.91),(2786700,'2024-08-29',2,202407,12,0,4782.57),(2786700,'2024-08-29',4,202407,12,0,19009.60),(2786700,'2024-08-29',5,202407,12,0,8221.76),(2786800,'2024-08-29',1,202407,12,0,11405.91),(2786800,'2024-08-29',2,202407,12,0,4782.57),(2786800,'2024-08-29',4,202407,12,0,19009.60),(2786800,'2024-08-29',5,202407,12,0,8221.76),(2786900,'2024-08-29',1,202407,12,0,11405.91),(2786900,'2024-08-29',2,202407,12,0,4782.57),(2786900,'2024-08-29',4,202407,12,0,19009.60),(2786900,'2024-08-29',5,202407,12,0,8221.76),(2787000,'2024-08-29',1,202407,12,0,11405.91),(2787000,'2024-08-29',2,202407,12,0,4782.57),(2787000,'2024-08-29',4,202407,12,0,19009.60),(2787000,'2024-08-29',5,202407,12,0,8221.76),(2787100,'2024-08-29',1,202407,12,0,11405.91),(2787100,'2024-08-29',2,202407,12,0,4782.57),(2787100,'2024-08-29',4,202407,12,0,19009.60),(2787100,'2024-08-29',5,202407,12,0,8221.76),(2787200,'2024-08-29',1,202407,12,0,11405.91),(2787200,'2024-08-29',2,202407,12,0,4782.57),(2787200,'2024-08-29',4,202407,12,0,19009.60),(2787200,'2024-08-29',5,202407,12,0,8221.76),(2787300,'2024-08-29',1,202407,12,0,11405.91),(2787300,'2024-08-29',2,202407,12,0,4782.57),(2787300,'2024-08-29',4,202407,12,0,19009.60),(2787300,'2024-08-29',5,202407,12,0,8221.76),(2787400,'2024-08-29',1,202407,12,0,11405.91),(2787400,'2024-08-29',2,202407,12,0,4782.57),(2787400,'2024-08-29',4,202407,12,0,19009.60),(2787400,'2024-08-29',5,202407,12,0,8221.76),(2787500,'2024-08-29',1,202407,12,0,11405.91),(2787500,'2024-08-29',2,202407,12,0,4782.57),(2787500,'2024-08-29',4,202407,12,0,19009.60),(2787500,'2024-08-29',5,202407,12,0,8221.76),(2787600,'2024-08-29',1,202407,12,0,11405.91),(2787600,'2024-08-29',2,202407,12,0,4782.57),(2787600,'2024-08-29',4,202407,12,0,19009.60),(2787600,'2024-08-29',5,202407,12,0,8221.76),(2787700,'2024-08-29',1,202407,12,0,11405.91),(2787700,'2024-08-29',2,202407,12,0,4782.57),(2787700,'2024-08-29',4,202407,12,0,19009.60),(2787700,'2024-08-29',5,202407,12,0,8221.76),(2787800,'2024-08-29',1,202407,12,0,11405.91),(2787800,'2024-08-29',2,202407,12,0,4782.57),(2787800,'2024-08-29',4,202407,12,0,19009.60),(2787800,'2024-08-29',5,202407,12,0,8221.76),(2787900,'2024-08-29',1,202407,12,0,11405.91),(2787900,'2024-08-29',2,202407,12,0,4782.57),(2787900,'2024-08-29',4,202407,12,0,19009.60),(2787900,'2024-08-29',5,202407,12,0,8221.76),(2788000,'2024-08-29',1,202407,12,0,11405.91),(2788000,'2024-08-29',2,202407,12,0,4782.57),(2788000,'2024-08-29',4,202407,12,0,19009.60),(2788000,'2024-08-29',5,202407,12,0,8221.76),(2788100,'2024-08-29',1,202407,12,0,11405.91),(2788100,'2024-08-29',2,202407,12,0,4782.57),(2788100,'2024-08-29',4,202407,12,0,19009.60),(2788100,'2024-08-29',5,202407,12,0,8221.76),(2788200,'2024-08-29',1,202407,12,0,11405.91),(2788200,'2024-08-29',2,202407,12,0,4782.57),(2788200,'2024-08-29',4,202407,12,0,19009.60),(2788200,'2024-08-29',5,202407,12,0,8221.76),(2788300,'2024-08-29',1,202407,12,0,11405.91),(2788300,'2024-08-29',2,202407,12,0,4782.57),(2788300,'2024-08-29',4,202407,12,0,19009.60),(2788300,'2024-08-29',5,202407,12,0,8221.76),(2788400,'2024-08-29',1,202407,12,0,11405.91),(2788400,'2024-08-29',2,202407,12,0,4782.57),(2788400,'2024-08-29',4,202407,12,0,19009.60),(2788400,'2024-08-29',5,202407,12,0,8221.76),(2788500,'2024-08-29',1,202407,12,0,11405.91),(2788500,'2024-08-29',2,202407,12,0,4782.57),(2788500,'2024-08-29',4,202407,12,0,19009.60),(2788500,'2024-08-29',5,202407,12,0,8221.76),(2788600,'2024-08-29',1,202407,12,0,11405.91),(2788600,'2024-08-29',2,202407,12,0,4782.57),(2788600,'2024-08-29',4,202407,12,0,19009.60),(2788600,'2024-08-29',5,202407,12,0,8221.76),(2788700,'2024-08-29',1,202407,12,0,11405.91),(2788700,'2024-08-29',2,202407,12,0,4782.57),(2788700,'2024-08-29',4,202407,12,0,19009.60),(2788700,'2024-08-29',5,202407,12,0,8221.76),(2788800,'2024-08-29',1,202407,12,0,11405.91),(2788800,'2024-08-29',2,202407,12,0,4782.57),(2788800,'2024-08-29',4,202407,12,0,19009.60),(2788800,'2024-08-29',5,202407,12,0,8221.76),(2788900,'2024-08-29',1,202407,12,0,11405.91),(2788900,'2024-08-29',2,202407,12,0,4782.57),(2788900,'2024-08-29',4,202407,12,0,19009.60),(2788900,'2024-08-29',5,202407,12,0,8221.76),(2789000,'2024-08-29',1,202407,12,0,11405.91),(2789000,'2024-08-29',2,202407,12,0,4782.57),(2789000,'2024-08-29',4,202407,12,0,19009.60),(2789000,'2024-08-29',5,202407,12,0,8221.76),(2789100,'2024-08-29',1,202407,12,0,11405.91),(2789100,'2024-08-29',2,202407,12,0,4782.57),(2789100,'2024-08-29',4,202407,12,0,19009.60),(2789100,'2024-08-29',5,202407,12,0,8221.76),(2789200,'2024-08-29',1,202407,12,0,11405.91),(2789200,'2024-08-29',2,202407,12,0,4782.57),(2789200,'2024-08-29',4,202407,12,0,19009.60),(2789200,'2024-08-29',5,202407,12,0,8221.76),(2789300,'2024-08-29',1,202407,12,0,11405.91),(2789300,'2024-08-29',2,202407,12,0,4782.57),(2789300,'2024-08-29',4,202407,12,0,19009.60),(2789300,'2024-08-29',5,202407,12,0,8221.76),(2789400,'2024-08-29',1,202407,12,0,11405.91),(2789400,'2024-08-29',2,202407,12,0,4782.57),(2789400,'2024-08-29',4,202407,12,0,19009.60),(2789400,'2024-08-29',5,202407,12,0,8221.76),(2789500,'2024-08-29',1,202407,12,0,11405.91),(2789500,'2024-08-29',2,202407,12,0,4782.57),(2789500,'2024-08-29',4,202407,12,0,19009.60),(2789500,'2024-08-29',5,202407,12,0,8221.76),(2789600,'2024-08-29',1,202407,12,0,11405.91),(2789600,'2024-08-29',2,202407,12,0,4782.57),(2789600,'2024-08-29',4,202407,12,0,19009.60),(2789600,'2024-08-29',5,202407,12,0,8221.76),(2789700,'2024-08-29',1,202407,12,0,11405.91),(2789700,'2024-08-29',2,202407,12,0,4782.57),(2789700,'2024-08-29',4,202407,12,0,19009.60),(2789700,'2024-08-29',5,202407,12,0,8221.76),(2789800,'2024-08-29',1,202407,12,0,11405.91),(2789800,'2024-08-29',2,202407,12,0,4782.57),(2789800,'2024-08-29',4,202407,12,0,19009.60),(2789800,'2024-08-29',5,202407,12,0,8221.76),(2789900,'2024-08-29',1,202407,12,0,11405.91),(2789900,'2024-08-29',2,202407,12,0,4782.57),(2789900,'2024-08-29',4,202407,12,0,19009.60),(2789900,'2024-08-29',5,202407,12,0,8221.76),(2790000,'2024-08-29',1,202407,12,0,11405.91),(2790000,'2024-08-29',2,202407,12,0,4782.57),(2790000,'2024-08-29',4,202407,12,0,19009.60),(2790000,'2024-08-29',5,202407,12,0,8221.76),(2790100,'2024-08-29',1,202407,12,0,11405.91),(2790100,'2024-08-29',2,202407,12,0,4782.57),(2790100,'2024-08-29',4,202407,12,0,19009.60),(2790100,'2024-08-29',5,202407,12,0,8221.76),(2790200,'2024-08-29',1,202407,12,0,11405.91),(2790200,'2024-08-29',2,202407,12,0,4782.57),(2790200,'2024-08-29',4,202407,12,0,19009.60),(2790200,'2024-08-29',5,202407,12,0,8221.76),(2790300,'2024-08-29',1,202407,12,0,11405.91),(2790300,'2024-08-29',2,202407,12,0,4782.57),(2790300,'2024-08-29',4,202407,12,0,19009.60),(2790300,'2024-08-29',5,202407,12,0,8221.76),(2790400,'2024-08-29',1,202407,12,0,11405.91),(2790400,'2024-08-29',2,202407,12,0,4782.57),(2790400,'2024-08-29',4,202407,12,0,19009.60),(2790400,'2024-08-29',5,202407,12,0,8221.76),(2790500,'2024-08-29',1,202407,12,0,11405.91),(2790500,'2024-08-29',2,202407,12,0,4782.57),(2790500,'2024-08-29',4,202407,12,0,19009.60),(2790500,'2024-08-29',5,202407,12,0,8221.76),(2790600,'2024-08-29',1,202407,12,0,11405.91),(2790600,'2024-08-29',2,202407,12,0,4782.57),(2790600,'2024-08-29',4,202407,12,0,19009.60),(2790600,'2024-08-29',5,202407,12,0,8221.76),(2790700,'2024-08-29',1,202407,12,0,11405.91),(2790700,'2024-08-29',2,202407,12,0,4782.57),(2790700,'2024-08-29',4,202407,12,0,19009.60),(2790700,'2024-08-29',5,202407,12,0,8221.76),(2790800,'2024-08-29',1,202407,12,0,11405.91),(2790800,'2024-08-29',2,202407,12,0,4782.57),(2790800,'2024-08-29',4,202407,12,0,19009.60),(2790800,'2024-08-29',5,202407,12,0,8221.76),(2790900,'2024-08-29',1,202407,12,0,11405.91),(2790900,'2024-08-29',2,202407,12,0,4782.57),(2790900,'2024-08-29',4,202407,12,0,19009.60),(2790900,'2024-08-29',5,202407,12,0,8221.76),(2791000,'2024-08-29',1,202407,12,0,11405.91),(2791000,'2024-08-29',2,202407,12,0,4782.57),(2791000,'2024-08-29',4,202407,12,0,19009.60),(2791000,'2024-08-29',5,202407,12,0,8221.76),(2791100,'2024-08-29',1,202407,12,0,11405.91),(2791100,'2024-08-29',2,202407,12,0,4782.57),(2791100,'2024-08-29',4,202407,12,0,19009.60),(2791100,'2024-08-29',5,202407,12,0,8221.76),(2791200,'2024-08-29',1,202407,12,0,11405.91),(2791200,'2024-08-29',2,202407,12,0,4782.57),(2791200,'2024-08-29',4,202407,12,0,19009.60),(2791200,'2024-08-29',5,202407,12,0,8221.76),(2791300,'2024-08-29',1,202407,12,0,11405.91),(2791300,'2024-08-29',2,202407,12,0,4782.57),(2791300,'2024-08-29',4,202407,12,0,19009.60),(2791300,'2024-08-29',5,202407,12,0,8221.76),(2791400,'2024-08-29',1,202407,12,0,11405.91),(2791400,'2024-08-29',2,202407,12,0,4782.57),(2791400,'2024-08-29',4,202407,12,0,19009.60),(2791400,'2024-08-29',5,202407,12,0,8221.76),(2791500,'2024-08-29',1,202407,12,0,11405.91),(2791500,'2024-08-29',2,202407,12,0,4782.57),(2791500,'2024-08-29',4,202407,12,0,19009.60),(2791500,'2024-08-29',5,202407,12,0,8221.76),(2791600,'2024-08-29',1,202407,12,0,11405.91),(2791600,'2024-08-29',2,202407,12,0,4782.57),(2791600,'2024-08-29',4,202407,12,0,19009.60),(2791600,'2024-08-29',5,202407,12,0,8221.76),(2791700,'2024-08-29',1,202407,12,0,11405.91),(2791700,'2024-08-29',2,202407,12,0,4782.57),(2791700,'2024-08-29',4,202407,12,0,19009.60),(2791700,'2024-08-29',5,202407,12,0,8221.76),(2791800,'2024-08-29',1,202407,12,0,11405.91),(2791800,'2024-08-29',2,202407,12,0,4782.57),(2791800,'2024-08-29',4,202407,12,0,19009.60),(2791800,'2024-08-29',5,202407,12,0,8221.76),(2791900,'2024-08-29',1,202407,12,0,11405.91),(2791900,'2024-08-29',2,202407,12,0,4782.57),(2791900,'2024-08-29',4,202407,12,0,19009.60),(2791900,'2024-08-29',5,202407,12,0,8221.76),(2792000,'2024-08-29',1,202407,12,0,11405.91),(2792000,'2024-08-29',2,202407,12,0,4782.57),(2792000,'2024-08-29',4,202407,12,0,19009.60),(2792000,'2024-08-29',5,202407,12,0,8221.76),(2792100,'2024-08-29',1,202407,12,0,11405.91),(2792100,'2024-08-29',2,202407,12,0,4782.57),(2792100,'2024-08-29',4,202407,12,0,19009.60),(2792100,'2024-08-29',5,202407,12,0,8221.76),(2792200,'2024-08-29',1,202407,12,0,11405.91),(2792200,'2024-08-29',2,202407,12,0,4782.57),(2792200,'2024-08-29',4,202407,12,0,19009.60),(2792200,'2024-08-29',5,202407,12,0,8221.76),(2792300,'2024-08-29',1,202407,12,0,11405.91),(2792300,'2024-08-29',2,202407,12,0,4782.57),(2792300,'2024-08-29',4,202407,12,0,19009.60),(2792300,'2024-08-29',5,202407,12,0,8221.76),(2792400,'2024-08-29',1,202407,12,0,11405.91),(2792400,'2024-08-29',2,202407,12,0,4782.57),(2792400,'2024-08-29',4,202407,12,0,19009.60),(2792400,'2024-08-29',5,202407,12,0,8221.76),(2792500,'2024-08-29',1,202407,12,0,11405.91),(2792500,'2024-08-29',2,202407,12,0,4782.57),(2792500,'2024-08-29',4,202407,12,0,19009.60),(2792500,'2024-08-29',5,202407,12,0,8221.76),(2792600,'2024-08-29',1,202407,12,0,11405.91),(2792600,'2024-08-29',2,202407,12,0,4782.57),(2792600,'2024-08-29',4,202407,12,0,19009.60),(2792600,'2024-08-29',5,202407,12,0,8221.76),(2792700,'2024-08-29',1,202407,12,0,11405.91),(2792700,'2024-08-29',2,202407,12,0,4782.57),(2792700,'2024-08-29',4,202407,12,0,19009.60),(2792700,'2024-08-29',5,202407,12,0,8221.76),(2792800,'2024-08-29',1,202407,12,0,11405.91),(2792800,'2024-08-29',2,202407,12,0,4782.57),(2792800,'2024-08-29',4,202407,12,0,19009.60),(2792800,'2024-08-29',5,202407,12,0,8221.76),(2792900,'2024-08-29',1,202407,12,0,11405.91),(2792900,'2024-08-29',2,202407,12,0,4782.57),(2792900,'2024-08-29',4,202407,12,0,19009.60),(2792900,'2024-08-29',5,202407,12,0,8221.76),(2793000,'2024-08-29',1,202407,12,0,11405.91),(2793000,'2024-08-29',2,202407,12,0,4782.57),(2793000,'2024-08-29',4,202407,12,0,19009.60),(2793000,'2024-08-29',5,202407,12,0,8221.76),(2793100,'2024-08-29',1,202407,12,0,11405.91),(2793100,'2024-08-29',2,202407,12,0,4782.57),(2793100,'2024-08-29',4,202407,12,0,19009.60),(2793100,'2024-08-29',5,202407,12,0,8221.76),(2793200,'2024-08-29',1,202407,12,0,11405.91),(2793200,'2024-08-29',2,202407,12,0,4782.57),(2793200,'2024-08-29',4,202407,12,0,19009.60),(2793200,'2024-08-29',5,202407,12,0,8221.76),(2793300,'2024-08-29',1,202407,12,0,11405.91),(2793300,'2024-08-29',2,202407,12,0,4782.57),(2793300,'2024-08-29',4,202407,12,0,19009.60),(2793300,'2024-08-29',5,202407,12,0,8221.76),(2793400,'2024-08-29',1,202407,12,0,11405.91),(2793400,'2024-08-29',2,202407,12,0,4782.57),(2793400,'2024-08-29',4,202407,12,0,19009.60),(2793400,'2024-08-29',5,202407,12,0,8221.76),(2793500,'2024-08-29',1,202407,12,0,11405.91),(2793500,'2024-08-29',2,202407,12,0,4782.57),(2793500,'2024-08-29',4,202407,12,0,19009.60),(2793500,'2024-08-29',5,202407,12,0,8221.76),(2793600,'2024-08-29',1,202407,12,0,11405.91),(2793600,'2024-08-29',2,202407,12,0,4782.57),(2793600,'2024-08-29',4,202407,12,0,19009.60),(2793600,'2024-08-29',5,202407,12,0,8221.76),(2793700,'2024-08-29',1,202407,12,0,11405.91),(2793700,'2024-08-29',2,202407,12,0,4782.57),(2793700,'2024-08-29',4,202407,12,0,19009.60),(2793700,'2024-08-29',5,202407,12,0,8221.76),(2793800,'2024-08-29',1,202407,12,0,11405.91),(2793800,'2024-08-29',2,202407,12,0,4782.57),(2793800,'2024-08-29',4,202407,12,0,19009.60),(2793800,'2024-08-29',5,202407,12,0,8221.76),(2793900,'2024-08-29',1,202407,12,0,11405.91),(2793900,'2024-08-29',2,202407,12,0,4782.57),(2793900,'2024-08-29',4,202407,12,0,19009.60),(2793900,'2024-08-29',5,202407,12,0,8221.76),(2794000,'2024-08-29',1,202407,12,0,11405.91),(2794000,'2024-08-29',2,202407,12,0,4782.57),(2794000,'2024-08-29',4,202407,12,0,19009.60),(2794000,'2024-08-29',5,202407,12,0,8221.76),(2794100,'2024-08-29',1,202407,12,0,11405.91),(2794100,'2024-08-29',2,202407,12,0,4782.57),(2794100,'2024-08-29',4,202407,12,0,19009.60),(2794100,'2024-08-29',5,202407,12,0,8221.76),(2794200,'2024-08-29',1,202407,12,0,11405.91),(2794200,'2024-08-29',2,202407,12,0,4782.57),(2794200,'2024-08-29',4,202407,12,0,19009.60),(2794200,'2024-08-29',5,202407,12,0,8221.76),(2794300,'2024-08-29',1,202407,12,0,11405.91),(2794300,'2024-08-29',2,202407,12,0,4782.57),(2794300,'2024-08-29',4,202407,12,0,19009.60),(2794300,'2024-08-29',5,202407,12,0,8221.76),(2794400,'2024-08-29',1,202407,12,0,11405.91),(2794400,'2024-08-29',2,202407,12,0,4782.57),(2794400,'2024-08-29',4,202407,12,0,19009.60),(2794400,'2024-08-29',5,202407,12,0,8221.76),(2794500,'2024-08-29',1,202407,12,0,11405.91),(2794500,'2024-08-29',2,202407,12,0,4782.57),(2794500,'2024-08-29',4,202407,12,0,19009.60),(2794500,'2024-08-29',5,202407,12,0,8221.76),(2794600,'2024-08-29',1,202407,12,0,11405.91),(2794600,'2024-08-29',2,202407,12,0,4782.57),(2794600,'2024-08-29',4,202407,12,0,19009.60),(2794600,'2024-08-29',5,202407,12,0,8221.76),(2794700,'2024-08-29',1,202407,12,0,11405.91),(2794700,'2024-08-29',2,202407,12,0,4782.57),(2794700,'2024-08-29',4,202407,12,0,19009.60),(2794700,'2024-08-29',5,202407,12,0,8221.76),(2794800,'2024-08-29',1,202407,12,0,11405.91),(2794800,'2024-08-29',2,202407,12,0,4782.57),(2794800,'2024-08-29',4,202407,12,0,19009.60),(2794800,'2024-08-29',5,202407,12,0,8221.76),(2794900,'2024-08-29',1,202407,12,0,11405.91),(2794900,'2024-08-29',2,202407,12,0,4782.57),(2794900,'2024-08-29',4,202407,12,0,19009.60),(2794900,'2024-08-29',5,202407,12,0,8221.76),(2795000,'2024-08-29',1,202407,12,0,11405.91),(2795000,'2024-08-29',2,202407,12,0,4782.57),(2795000,'2024-08-29',4,202407,12,0,19009.60),(2795000,'2024-08-29',5,202407,12,0,8221.76),(2795100,'2024-08-29',1,202407,12,0,11405.91),(2795100,'2024-08-29',2,202407,12,0,4782.57),(2795100,'2024-08-29',4,202407,12,0,19009.60),(2795100,'2024-08-29',5,202407,12,0,8221.76),(2795200,'2024-08-29',1,202407,12,0,11405.91),(2795200,'2024-08-29',2,202407,12,0,4782.57),(2795200,'2024-08-29',4,202407,12,0,19009.60),(2795200,'2024-08-29',5,202407,12,0,8221.76),(2795300,'2024-08-29',1,202407,12,0,11405.91),(2795300,'2024-08-29',2,202407,12,0,4782.57),(2795300,'2024-08-29',4,202407,12,0,19009.60),(2795300,'2024-08-29',5,202407,12,0,8221.76),(2795400,'2024-08-29',1,202407,12,0,11405.91),(2795400,'2024-08-29',2,202407,12,0,4782.57),(2795400,'2024-08-29',4,202407,12,0,19009.60),(2795400,'2024-08-29',5,202407,12,0,8221.76),(2795500,'2024-08-29',1,202407,12,0,11405.91),(2795500,'2024-08-29',2,202407,12,0,4782.57),(2795500,'2024-08-29',4,202407,12,0,19009.60),(2795500,'2024-08-29',5,202407,12,0,8221.76),(2795600,'2024-08-29',1,202407,12,0,11405.91),(2795600,'2024-08-29',2,202407,12,0,4782.57),(2795600,'2024-08-29',4,202407,12,0,19009.60),(2795600,'2024-08-29',5,202407,12,0,8221.76),(2795700,'2024-08-29',1,202407,12,0,11405.91),(2795700,'2024-08-29',2,202407,12,0,4782.57),(2795700,'2024-08-29',4,202407,12,0,19009.60),(2795700,'2024-08-29',5,202407,12,0,8221.76),(2795800,'2024-08-29',1,202407,12,0,11405.91),(2795800,'2024-08-29',2,202407,12,0,4782.57),(2795800,'2024-08-29',4,202407,12,0,19009.60),(2795800,'2024-08-29',5,202407,12,0,8221.76),(2795900,'2024-08-29',1,202407,12,0,11405.91),(2795900,'2024-08-29',2,202407,12,0,4782.57),(2795900,'2024-08-29',4,202407,12,0,19009.60),(2795900,'2024-08-29',5,202407,12,0,8221.76),(2796000,'2024-08-29',1,202407,12,0,11405.91),(2796000,'2024-08-29',2,202407,12,0,4782.57),(2796000,'2024-08-29',4,202407,12,0,19009.60),(2796000,'2024-08-29',5,202407,12,0,8221.76),(2796100,'2024-08-29',1,202407,12,0,11405.91),(2796100,'2024-08-29',2,202407,12,0,4782.57),(2796100,'2024-08-29',4,202407,12,0,19009.60),(2796100,'2024-08-29',5,202407,12,0,8221.76),(2796200,'2024-08-29',1,202407,12,0,11405.91),(2796200,'2024-08-29',2,202407,12,0,4782.57),(2796200,'2024-08-29',4,202407,12,0,19009.60),(2796200,'2024-08-29',5,202407,12,0,8221.76),(2796300,'2024-08-29',1,202407,12,0,11405.91),(2796300,'2024-08-29',2,202407,12,0,4782.57),(2796300,'2024-08-29',4,202407,12,0,19009.60),(2796300,'2024-08-29',5,202407,12,0,8221.76),(2796400,'2024-08-29',1,202407,12,0,11405.91),(2796400,'2024-08-29',2,202407,12,0,4782.57),(2796400,'2024-08-29',4,202407,12,0,19009.60),(2796400,'2024-08-29',5,202407,12,0,8221.76),(2796500,'2024-08-29',1,202407,12,0,11405.91),(2796500,'2024-08-29',2,202407,12,0,4782.57),(2796500,'2024-08-29',4,202407,12,0,19009.60),(2796500,'2024-08-29',5,202407,12,0,8221.76),(2796600,'2024-08-29',1,202407,12,0,11405.91),(2796600,'2024-08-29',2,202407,12,0,4782.57),(2796600,'2024-08-29',4,202407,12,0,19009.60),(2796600,'2024-08-29',5,202407,12,0,8221.76),(2796700,'2024-08-29',1,202407,12,0,11405.91),(2796700,'2024-08-29',2,202407,12,0,4782.57),(2796700,'2024-08-29',4,202407,12,0,19009.60),(2796700,'2024-08-29',5,202407,12,0,8221.76),(2796800,'2024-08-29',1,202407,12,0,11405.91),(2796800,'2024-08-29',2,202407,12,0,4782.57),(2796800,'2024-08-29',4,202407,12,0,19009.60),(2796800,'2024-08-29',5,202407,12,0,8221.76),(2796900,'2024-08-29',1,202407,12,0,11405.91),(2796900,'2024-08-29',2,202407,12,0,4782.57),(2796900,'2024-08-29',4,202407,12,0,19009.60),(2796900,'2024-08-29',5,202407,12,0,8221.76),(2797000,'2024-08-29',1,202407,12,0,11405.91),(2797000,'2024-08-29',2,202407,12,0,4782.57),(2797000,'2024-08-29',4,202407,12,0,19009.60),(2797000,'2024-08-29',5,202407,12,0,8221.76),(2797100,'2024-08-29',1,202407,12,0,11405.91),(2797100,'2024-08-29',2,202407,12,0,4782.57),(2797100,'2024-08-29',4,202407,12,0,19009.60),(2797100,'2024-08-29',5,202407,12,0,8221.76),(2797200,'2024-08-29',1,202407,12,0,11405.91),(2797200,'2024-08-29',2,202407,12,0,4782.57),(2797200,'2024-08-29',4,202407,12,0,19009.60),(2797200,'2024-08-29',5,202407,12,0,8221.76),(2797300,'2024-08-29',1,202407,12,0,11405.91),(2797300,'2024-08-29',2,202407,12,0,4782.57),(2797300,'2024-08-29',4,202407,12,0,19009.60),(2797300,'2024-08-29',5,202407,12,0,8221.76),(2797400,'2024-08-29',1,202407,12,0,11405.91),(2797400,'2024-08-29',2,202407,12,0,4782.57),(2797400,'2024-08-29',4,202407,12,0,19009.60),(2797400,'2024-08-29',5,202407,12,0,8221.76),(2797500,'2024-08-29',1,202407,12,0,11405.91),(2797500,'2024-08-29',2,202407,12,0,4782.57),(2797500,'2024-08-29',4,202407,12,0,19009.60),(2797500,'2024-08-29',5,202407,12,0,8221.76),(2797600,'2024-08-29',1,202407,12,0,11405.91),(2797600,'2024-08-29',2,202407,12,0,4782.57),(2797600,'2024-08-29',4,202407,12,0,19009.60),(2797600,'2024-08-29',5,202407,12,0,8221.76),(2797700,'2024-08-29',1,202407,12,0,11405.91),(2797700,'2024-08-29',2,202407,12,0,4782.57),(2797700,'2024-08-29',4,202407,12,0,19009.60),(2797700,'2024-08-29',5,202407,12,0,8221.76),(2797800,'2024-08-29',1,202407,12,0,11405.91),(2797800,'2024-08-29',2,202407,12,0,4782.57),(2797800,'2024-08-29',4,202407,12,0,19009.60),(2797800,'2024-08-29',5,202407,12,0,8221.76),(2797900,'2024-08-29',1,202407,12,0,11405.91),(2797900,'2024-08-29',2,202407,12,0,4782.57),(2797900,'2024-08-29',4,202407,12,0,19009.60),(2797900,'2024-08-29',5,202407,12,0,8221.76),(2798000,'2024-08-29',1,202407,12,0,11405.91),(2798000,'2024-08-29',2,202407,12,0,4782.57),(2798000,'2024-08-29',4,202407,12,0,19009.60),(2798000,'2024-08-29',5,202407,12,0,8221.76),(2798100,'2024-08-29',1,202407,12,0,11405.91),(2798100,'2024-08-29',2,202407,12,0,4782.57),(2798100,'2024-08-29',4,202407,12,0,19009.60),(2798100,'2024-08-29',5,202407,12,0,8221.76),(2798200,'2024-08-29',1,202407,12,0,11405.91),(2798200,'2024-08-29',2,202407,12,0,4782.57),(2798200,'2024-08-29',4,202407,12,0,19009.60),(2798200,'2024-08-29',5,202407,12,0,8221.76),(2798300,'2024-08-29',1,202407,12,0,11405.91),(2798300,'2024-08-29',2,202407,12,0,4782.57),(2798300,'2024-08-29',4,202407,12,0,19009.60),(2798300,'2024-08-29',5,202407,12,0,8221.76),(2798400,'2024-08-29',1,202407,12,0,11405.91),(2798400,'2024-08-29',2,202407,12,0,4782.57),(2798400,'2024-08-29',4,202407,12,0,19009.60),(2798400,'2024-08-29',5,202407,12,0,8221.76),(2798500,'2024-08-29',1,202407,12,0,11405.91),(2798500,'2024-08-29',2,202407,12,0,4782.57),(2798500,'2024-08-29',4,202407,12,0,19009.60),(2798500,'2024-08-29',5,202407,12,0,8221.76),(2798600,'2024-08-29',1,202407,12,0,11405.91),(2798600,'2024-08-29',2,202407,12,0,4782.57),(2798600,'2024-08-29',4,202407,12,0,19009.60),(2798600,'2024-08-29',5,202407,12,0,8221.76),(2798700,'2024-08-29',1,202407,12,0,11405.91),(2798700,'2024-08-29',2,202407,12,0,4782.57),(2798700,'2024-08-29',4,202407,12,0,19009.60),(2798700,'2024-08-29',5,202407,12,0,8221.76),(2798800,'2024-08-29',1,202407,12,0,11405.91),(2798800,'2024-08-29',2,202407,12,0,4782.57),(2798800,'2024-08-29',4,202407,12,0,19009.60),(2798800,'2024-08-29',5,202407,12,0,8221.76),(2798900,'2024-08-29',1,202407,12,0,11405.91),(2798900,'2024-08-29',2,202407,12,0,4782.57),(2798900,'2024-08-29',4,202407,12,0,19009.60),(2798900,'2024-08-29',5,202407,12,0,8221.76),(2799000,'2024-08-29',1,202407,12,0,11405.91),(2799000,'2024-08-29',2,202407,12,0,4782.57),(2799000,'2024-08-29',4,202407,12,0,19009.60),(2799000,'2024-08-29',5,202407,12,0,8221.76),(2799100,'2024-08-29',1,202407,12,0,11405.91),(2799100,'2024-08-29',2,202407,12,0,4782.57),(2799100,'2024-08-29',4,202407,12,0,19009.60),(2799100,'2024-08-29',5,202407,12,0,8221.76),(2799200,'2024-08-29',1,202407,12,0,11405.91),(2799200,'2024-08-29',2,202407,12,0,4782.57),(2799200,'2024-08-29',4,202407,12,0,19009.60),(2799200,'2024-08-29',5,202407,12,0,8221.76),(2799300,'2024-08-29',1,202407,12,0,11405.91),(2799300,'2024-08-29',2,202407,12,0,4782.57),(2799300,'2024-08-29',4,202407,12,0,19009.60),(2799300,'2024-08-29',5,202407,12,0,8221.76),(2799400,'2024-08-29',1,202407,12,0,11405.91),(2799400,'2024-08-29',2,202407,12,0,4782.57),(2799400,'2024-08-29',4,202407,12,0,19009.60),(2799400,'2024-08-29',5,202407,12,0,8221.76),(2799500,'2024-08-29',1,202407,12,0,11405.91),(2799500,'2024-08-29',2,202407,12,0,4782.57),(2799500,'2024-08-29',4,202407,12,0,19009.60),(2799500,'2024-08-29',5,202407,12,0,8221.76),(2799600,'2024-08-29',1,202407,12,0,11405.91),(2799600,'2024-08-29',2,202407,12,0,4782.57),(2799600,'2024-08-29',4,202407,12,0,19009.60),(2799600,'2024-08-29',5,202407,12,0,8221.76),(2799700,'2024-08-29',1,202407,12,0,11405.91),(2799700,'2024-08-29',2,202407,12,0,4782.57),(2799700,'2024-08-29',4,202407,12,0,19009.60),(2799700,'2024-08-29',5,202407,12,0,8221.76),(2799800,'2024-08-29',1,202407,12,0,11405.91),(2799800,'2024-08-29',2,202407,12,0,4782.57),(2799800,'2024-08-29',4,202407,12,0,19009.60),(2799800,'2024-08-29',5,202407,12,0,8221.76),(2799900,'2024-08-29',1,202407,12,0,11405.91),(2799900,'2024-08-29',2,202407,12,0,4782.57),(2799900,'2024-08-29',4,202407,12,0,19009.60),(2799900,'2024-08-29',5,202407,12,0,8221.76),(2800000,'2024-08-29',1,202407,12,0,11405.91),(2800000,'2024-08-29',2,202407,12,0,4782.57),(2800000,'2024-08-29',4,202407,12,0,19009.60),(2800000,'2024-08-29',5,202407,12,0,8221.76),(2800100,'2024-08-29',1,202407,12,0,11405.91),(2800100,'2024-08-29',2,202407,12,0,4782.57),(2800100,'2024-08-29',4,202407,12,0,19009.60),(2800100,'2024-08-29',5,202407,12,0,8221.76),(2800200,'2024-08-29',1,202407,12,0,11405.91),(2800200,'2024-08-29',2,202407,12,0,4782.57),(2800200,'2024-08-29',4,202407,12,0,19009.60),(2800200,'2024-08-29',5,202407,12,0,8221.76),(2800300,'2024-08-29',1,202407,12,0,11405.91),(2800300,'2024-08-29',2,202407,12,0,4782.57),(2800300,'2024-08-29',4,202407,12,0,19009.60),(2800300,'2024-08-29',5,202407,12,0,8221.76),(2800400,'2024-08-29',1,202407,12,0,11405.91),(2800400,'2024-08-29',2,202407,12,0,4782.57),(2800400,'2024-08-29',4,202407,12,0,19009.60),(2800400,'2024-08-29',5,202407,12,0,8221.76),(2800500,'2024-08-29',1,202407,12,0,11405.91),(2800500,'2024-08-29',2,202407,12,0,4782.57),(2800500,'2024-08-29',4,202407,12,0,19009.60),(2800500,'2024-08-29',5,202407,12,0,8221.76),(2800600,'2024-08-29',1,202407,12,0,11405.91),(2800600,'2024-08-29',2,202407,12,0,4782.57),(2800600,'2024-08-29',4,202407,12,0,19009.60),(2800600,'2024-08-29',5,202407,12,0,8221.76),(2800700,'2024-08-29',1,202407,12,0,11405.91),(2800700,'2024-08-29',2,202407,12,0,4782.57),(2800700,'2024-08-29',4,202407,12,0,19009.60),(2800700,'2024-08-29',5,202407,12,0,8221.76),(2800800,'2024-08-29',1,202407,12,0,11405.91),(2800800,'2024-08-29',2,202407,12,0,4782.57),(2800800,'2024-08-29',4,202407,12,0,19009.60),(2800800,'2024-08-29',5,202407,12,0,8221.76),(2800900,'2024-08-29',1,202407,12,0,11405.91),(2800900,'2024-08-29',2,202407,12,0,4782.57),(2800900,'2024-08-29',4,202407,12,0,19009.60),(2800900,'2024-08-29',5,202407,12,0,8221.76),(2801000,'2024-08-29',1,202407,12,0,11405.91),(2801000,'2024-08-29',2,202407,12,0,4782.57),(2801000,'2024-08-29',4,202407,12,0,19009.60),(2801000,'2024-08-29',5,202407,12,0,8221.76),(2801100,'2024-08-29',1,202407,12,0,11405.91),(2801100,'2024-08-29',2,202407,12,0,4782.57),(2801100,'2024-08-29',4,202407,12,0,19009.60),(2801100,'2024-08-29',5,202407,12,0,8221.76),(2801200,'2024-08-29',1,202407,12,0,11405.91),(2801200,'2024-08-29',2,202407,12,0,4782.57),(2801200,'2024-08-29',4,202407,12,0,19009.60),(2801200,'2024-08-29',5,202407,12,0,8221.76),(2801300,'2024-08-29',1,202407,12,0,11405.91),(2801300,'2024-08-29',2,202407,12,0,4782.57),(2801300,'2024-08-29',4,202407,12,0,19009.60),(2801300,'2024-08-29',5,202407,12,0,8221.76),(2801400,'2024-08-29',1,202407,12,0,11405.91),(2801400,'2024-08-29',2,202407,12,0,4782.57),(2801400,'2024-08-29',4,202407,12,0,19009.60),(2801400,'2024-08-29',5,202407,12,0,8221.76),(2801500,'2024-08-29',1,202407,12,0,11405.91),(2801500,'2024-08-29',2,202407,12,0,4782.57),(2801500,'2024-08-29',4,202407,12,0,19009.60),(2801500,'2024-08-29',5,202407,12,0,8221.76),(2801600,'2024-08-29',1,202407,12,0,11405.91),(2801600,'2024-08-29',2,202407,12,0,4782.57),(2801600,'2024-08-29',4,202407,12,0,19009.60),(2801600,'2024-08-29',5,202407,12,0,8221.76),(2801700,'2024-08-29',1,202407,12,0,11405.91),(2801700,'2024-08-29',2,202407,12,0,4782.57),(2801700,'2024-08-29',4,202407,12,0,19009.60),(2801700,'2024-08-29',5,202407,12,0,8221.76),(2801800,'2024-08-29',1,202407,12,0,11405.91),(2801800,'2024-08-29',2,202407,12,0,4782.57),(2801800,'2024-08-29',4,202407,12,0,19009.60),(2801800,'2024-08-29',5,202407,12,0,8221.76),(2801900,'2024-08-29',1,202407,12,0,11405.91),(2801900,'2024-08-29',2,202407,12,0,4782.57),(2801900,'2024-08-29',4,202407,12,0,19009.60),(2801900,'2024-08-29',5,202407,12,0,8221.76),(2802000,'2024-08-29',1,202407,12,0,11405.91),(2802000,'2024-08-29',2,202407,12,0,4782.57),(2802000,'2024-08-29',4,202407,12,0,19009.60),(2802000,'2024-08-29',5,202407,12,0,8221.76),(2802100,'2024-08-29',1,202407,12,0,11405.91),(2802100,'2024-08-29',2,202407,12,0,4782.57),(2802100,'2024-08-29',4,202407,12,0,19009.60),(2802100,'2024-08-29',5,202407,12,0,8221.76),(2802200,'2024-08-29',1,202407,12,0,11405.91),(2802200,'2024-08-29',2,202407,12,0,4782.57),(2802200,'2024-08-29',4,202407,12,0,19009.60),(2802200,'2024-08-29',5,202407,12,0,8221.76),(2802300,'2024-08-29',1,202407,12,0,11405.91),(2802300,'2024-08-29',2,202407,12,0,4782.57),(2802300,'2024-08-29',4,202407,12,0,19009.60),(2802300,'2024-08-29',5,202407,12,0,8221.76),(2802400,'2024-08-29',1,202407,12,0,11405.91),(2802400,'2024-08-29',2,202407,12,0,4782.57),(2802400,'2024-08-29',4,202407,12,0,19009.60),(2802400,'2024-08-29',5,202407,12,0,8221.76),(2802500,'2024-08-29',1,202407,12,0,11405.91),(2802500,'2024-08-29',2,202407,12,0,4782.57),(2802500,'2024-08-29',4,202407,12,0,19009.60),(2802500,'2024-08-29',5,202407,12,0,8221.76),(2802600,'2024-08-29',1,202407,12,0,11405.91),(2802600,'2024-08-29',2,202407,12,0,4782.57),(2802600,'2024-08-29',4,202407,12,0,19009.60),(2802600,'2024-08-29',5,202407,12,0,8221.76),(2802700,'2024-08-29',1,202407,12,0,11405.91),(2802700,'2024-08-29',2,202407,12,0,4782.57),(2802700,'2024-08-29',4,202407,12,0,19009.60),(2802700,'2024-08-29',5,202407,12,0,8221.76),(2802800,'2024-08-29',1,202407,12,0,11405.91),(2802800,'2024-08-29',2,202407,12,0,4782.57),(2802800,'2024-08-29',4,202407,12,0,19009.60),(2802800,'2024-08-29',5,202407,12,0,8221.76),(2802900,'2024-08-29',1,202407,12,0,11405.91),(2802900,'2024-08-29',2,202407,12,0,4782.57),(2802900,'2024-08-29',4,202407,12,0,19009.60),(2802900,'2024-08-29',5,202407,12,0,8221.76),(2803000,'2024-08-29',1,202407,12,0,11405.91),(2803000,'2024-08-29',2,202407,12,0,4782.57),(2803000,'2024-08-29',4,202407,12,0,19009.60),(2803000,'2024-08-29',5,202407,12,0,8221.76),(2803100,'2024-08-29',1,202407,12,0,11405.91),(2803100,'2024-08-29',2,202407,12,0,4782.57),(2803100,'2024-08-29',4,202407,12,0,19009.60),(2803100,'2024-08-29',5,202407,12,0,8221.76),(2803200,'2024-08-29',1,202407,12,0,11405.91),(2803200,'2024-08-29',2,202407,12,0,4782.57),(2803200,'2024-08-29',4,202407,12,0,19009.60),(2803200,'2024-08-29',5,202407,12,0,8221.76),(2803300,'2024-08-29',1,202407,12,0,11405.91),(2803300,'2024-08-29',2,202407,12,0,4782.57),(2803300,'2024-08-29',4,202407,12,0,19009.60),(2803300,'2024-08-29',5,202407,12,0,8221.76),(2803400,'2024-08-29',1,202407,12,0,11405.91),(2803400,'2024-08-29',2,202407,12,0,4782.57),(2803400,'2024-08-29',4,202407,12,0,19009.60),(2803400,'2024-08-29',5,202407,12,0,8221.76),(2803500,'2024-08-29',1,202407,12,0,11405.91),(2803500,'2024-08-29',4,202407,12,0,19009.60),(2803600,'2024-08-29',1,202407,12,0,11405.91),(2803600,'2024-08-29',4,202407,12,0,19009.60),(2803700,'2024-08-29',1,202407,12,0,11405.91),(2803700,'2024-08-29',4,202407,12,0,19009.60),(2803800,'2024-08-29',1,202407,12,0,11405.91),(2803800,'2024-08-29',4,202407,12,0,19009.60),(2803900,'2024-08-29',1,202407,12,0,11405.91),(2803900,'2024-08-29',4,202407,12,0,19009.60),(2804000,'2024-08-29',1,202407,12,0,11405.91),(2804000,'2024-08-29',4,202407,12,0,19009.60),(2804100,'2024-08-29',1,202407,12,0,11405.91),(2804100,'2024-08-29',4,202407,12,0,19009.60),(2804200,'2024-08-29',1,202407,12,0,11405.91),(2804200,'2024-08-29',4,202407,12,0,19009.60),(2804300,'2024-08-29',1,202407,12,0,11405.91),(2804300,'2024-08-29',4,202407,12,0,19009.60),(2804400,'2024-08-29',1,202407,12,0,11405.91),(2804400,'2024-08-29',4,202407,12,0,19009.60),(2804500,'2024-08-29',1,202407,12,0,11405.91),(2804500,'2024-08-29',4,202407,12,0,19009.60),(2804600,'2024-08-29',1,202407,12,0,11405.91),(2804600,'2024-08-29',4,202407,12,0,19009.60),(2804700,'2024-08-29',1,202407,12,0,11405.91),(2804700,'2024-08-29',4,202407,12,0,19009.60),(2804800,'2024-08-29',1,202407,12,0,11405.91),(2804800,'2024-08-29',4,202407,12,0,19009.60),(2804900,'2024-08-29',1,202407,12,0,11405.91),(2804900,'2024-08-29',4,202407,12,0,19009.60),(2805000,'2024-08-29',1,202407,12,0,11405.91),(2805000,'2024-08-29',4,202407,12,0,19009.60),(2805100,'2024-08-29',1,202407,12,0,11405.91),(2805100,'2024-08-29',4,202407,12,0,19009.60),(2805200,'2024-08-29',1,202407,12,0,11405.91),(2805200,'2024-08-29',4,202407,12,0,19009.60),(2805300,'2024-08-29',1,202407,12,0,11405.91),(2805300,'2024-08-29',4,202407,12,0,19009.60),(2805400,'2024-08-29',1,202407,12,0,11405.91),(2805400,'2024-08-29',4,202407,12,0,19009.60),(2805500,'2024-08-29',1,202407,12,0,11405.91),(2805500,'2024-08-29',4,202407,12,0,19009.60),(2805600,'2024-08-29',1,202407,12,0,11405.91),(2805600,'2024-08-29',4,202407,12,0,19009.60),(2805700,'2024-08-29',1,202407,12,0,11405.91),(2805700,'2024-08-29',4,202407,12,0,19009.60),(2805800,'2024-08-29',1,202407,12,0,11405.91),(2805800,'2024-08-29',4,202407,12,0,19009.60),(2805900,'2024-08-29',1,202407,12,0,11405.91),(2805900,'2024-08-29',4,202407,12,0,19009.60),(2806000,'2024-08-29',1,202407,12,0,11405.91),(2806000,'2024-08-29',4,202407,12,0,19009.60),(2806100,'2024-08-29',1,202407,12,0,11405.91),(2806100,'2024-08-29',4,202407,12,0,19009.60),(2806200,'2024-08-29',1,202407,12,0,11405.91),(2806200,'2024-08-29',4,202407,12,0,19009.60),(2806300,'2024-08-29',1,202407,12,0,11405.91),(2806300,'2024-08-29',4,202407,12,0,19009.60),(2806400,'2024-08-29',1,202407,12,0,11405.91),(2806400,'2024-08-29',4,202407,12,0,19009.60),(2806500,'2024-08-29',1,202407,12,0,11405.91),(2806500,'2024-08-29',4,202407,12,0,19009.60),(2806600,'2024-08-29',1,202407,12,0,11405.91),(2806600,'2024-08-29',4,202407,12,0,19009.60),(2806700,'2024-08-29',1,202407,12,0,11405.91),(2806700,'2024-08-29',4,202407,12,0,19009.60),(2806800,'2024-08-29',1,202407,12,0,11405.91),(2806800,'2024-08-29',4,202407,12,0,19009.60),(2806900,'2024-08-29',1,202407,12,0,11405.91),(2806900,'2024-08-29',4,202407,12,0,19009.60),(2807000,'2024-08-29',1,202407,12,0,11405.91),(2807000,'2024-08-29',4,202407,12,0,19009.60),(2807100,'2024-08-29',1,202407,12,0,11405.91),(2807100,'2024-08-29',4,202407,12,0,19009.60),(2807200,'2024-08-29',1,202407,12,0,11405.91),(2807200,'2024-08-29',4,202407,12,0,19009.60),(2807300,'2024-08-29',1,202407,12,0,11405.91),(2807300,'2024-08-29',4,202407,12,0,19009.60),(2807400,'2024-08-29',1,202407,12,0,11405.91),(2807400,'2024-08-29',4,202407,12,0,19009.60),(2807500,'2024-08-29',1,202407,12,0,11405.91),(2807500,'2024-08-29',4,202407,12,0,19009.60),(2807600,'2024-08-29',1,202407,12,0,11405.91),(2807600,'2024-08-29',4,202407,12,0,19009.60),(2807700,'2024-08-29',1,202407,12,0,11405.91),(2807700,'2024-08-29',4,202407,12,0,19009.60),(2807800,'2024-08-29',1,202407,12,0,11405.91),(2807800,'2024-08-29',4,202407,12,0,19009.60),(2807900,'2024-08-29',1,202407,12,0,11405.91),(2807900,'2024-08-29',4,202407,12,0,19009.60),(2808000,'2024-08-29',1,202407,12,0,11405.91),(2808000,'2024-08-29',4,202407,12,0,19009.60),(2808100,'2024-08-29',1,202407,12,0,11405.91),(2808100,'2024-08-29',4,202407,12,0,19009.60),(2808200,'2024-08-29',1,202407,12,0,11405.91),(2808200,'2024-08-29',4,202407,12,0,19009.60),(2808300,'2024-08-29',1,202407,12,0,11405.91),(2808300,'2024-08-29',4,202407,12,0,19009.60),(2808400,'2024-08-29',1,202407,12,0,11405.91),(2808400,'2024-08-29',4,202407,12,0,19009.60),(2808500,'2024-08-29',1,202407,12,0,11405.91),(2808500,'2024-08-29',4,202407,12,0,19009.60),(2808600,'2024-08-29',1,202407,12,0,11405.91),(2808600,'2024-08-29',4,202407,12,0,19009.60),(2808700,'2024-08-29',1,202407,12,0,11405.91),(2808700,'2024-08-29',4,202407,12,0,19009.60),(2808800,'2024-08-29',1,202407,12,0,11405.91),(2808800,'2024-08-29',4,202407,12,0,19009.60),(2808900,'2024-08-29',1,202407,12,0,11405.91),(2808900,'2024-08-29',4,202407,12,0,19009.60),(2809000,'2024-08-29',1,202407,12,0,11405.91),(2809000,'2024-08-29',4,202407,12,0,19009.60),(2809100,'2024-08-29',1,202407,12,0,11405.91),(2809100,'2024-08-29',4,202407,12,0,19009.60),(2809200,'2024-08-29',1,202407,12,0,11405.91),(2809200,'2024-08-29',4,202407,12,0,19009.60),(2809300,'2024-08-29',1,202407,12,0,11405.91),(2809300,'2024-08-29',4,202407,12,0,19009.60),(2809400,'2024-08-29',1,202407,12,0,11405.91),(2809400,'2024-08-29',4,202407,12,0,19009.60),(2809500,'2024-08-29',1,202407,12,0,11405.91),(2809500,'2024-08-29',4,202407,12,0,19009.60),(2809600,'2024-08-29',1,202407,12,0,11405.91),(2809600,'2024-08-29',4,202407,12,0,19009.60),(2809700,'2024-08-29',1,202407,12,0,11405.91),(2809700,'2024-08-29',4,202407,12,0,19009.60),(2809800,'2024-08-29',1,202407,12,0,11405.91),(2809800,'2024-08-29',4,202407,12,0,19009.60),(2809900,'2024-08-29',1,202407,12,0,11405.91),(2809900,'2024-08-29',4,202407,12,0,19009.60),(2810000,'2024-08-29',1,202407,12,0,11405.91),(2810000,'2024-08-29',4,202407,12,0,19009.60),(2810100,'2024-08-29',1,202407,12,0,11405.91),(2810100,'2024-08-29',4,202407,12,0,19009.60),(2810200,'2024-08-29',1,202407,12,0,11405.91),(2810200,'2024-08-29',4,202407,12,0,19009.60),(2810300,'2024-08-29',1,202407,12,0,11405.91),(2810300,'2024-08-29',4,202407,12,0,19009.60),(2810400,'2024-08-29',1,202407,12,0,11405.91),(2810400,'2024-08-29',4,202407,12,0,19009.60),(2810500,'2024-08-29',1,202407,12,0,11405.91),(2810500,'2024-08-29',4,202407,12,0,19009.60),(2810600,'2024-08-29',1,202407,12,0,11405.91),(2810600,'2024-08-29',4,202407,12,0,19009.60),(2810700,'2024-08-29',1,202407,12,0,11405.91),(2810700,'2024-08-29',4,202407,12,0,19009.60),(2810800,'2024-08-29',1,202407,12,0,11405.91),(2810800,'2024-08-29',4,202407,12,0,19009.60),(2810900,'2024-08-29',1,202407,12,0,11405.91),(2810900,'2024-08-29',4,202407,12,0,19009.60),(2811000,'2024-08-29',1,202407,12,0,11405.91),(2811000,'2024-08-29',4,202407,12,0,19009.60),(2811100,'2024-08-29',1,202407,12,0,11405.91),(2811100,'2024-08-29',4,202407,12,0,19009.60),(2811200,'2024-08-29',1,202407,12,0,11405.91),(2811200,'2024-08-29',4,202407,12,0,19009.60),(2811300,'2024-08-29',1,202407,12,0,11405.91),(2811300,'2024-08-29',4,202407,12,0,19009.60),(2811400,'2024-08-29',1,202407,12,0,11405.91),(2811400,'2024-08-29',4,202407,12,0,19009.60),(2811500,'2024-08-29',1,202407,12,0,11405.91),(2811500,'2024-08-29',4,202407,12,0,19009.60),(2811600,'2024-08-29',1,202407,12,0,11405.91),(2811600,'2024-08-29',4,202407,12,0,19009.60),(2811700,'2024-08-29',1,202407,12,0,11405.91),(2811700,'2024-08-29',4,202407,12,0,19009.60),(2811800,'2024-08-29',1,202407,12,0,11405.91),(2811800,'2024-08-29',4,202407,12,0,19009.60),(2811900,'2024-08-29',1,202407,12,0,11405.91),(2811900,'2024-08-29',4,202407,12,0,19009.60),(2812000,'2024-08-29',1,202407,12,0,11405.91),(2812000,'2024-08-29',4,202407,12,0,19009.60),(2812100,'2024-08-29',1,202407,12,0,11405.91),(2812100,'2024-08-29',4,202407,12,0,19009.60),(2812200,'2024-08-29',1,202407,12,0,11405.91),(2812200,'2024-08-29',4,202407,12,0,19009.60),(2812300,'2024-08-29',1,202407,12,0,11405.91),(2812300,'2024-08-29',4,202407,12,0,19009.60),(2812400,'2024-08-29',1,202407,12,0,11405.91),(2812400,'2024-08-29',4,202407,12,0,19009.60),(2812500,'2024-08-29',1,202407,12,0,11405.91),(2812500,'2024-08-29',4,202407,12,0,19009.60),(2812600,'2024-08-29',1,202407,12,0,11405.91),(2812600,'2024-08-29',4,202407,12,0,19009.60),(2812700,'2024-08-29',1,202407,12,0,11405.91),(2812700,'2024-08-29',4,202407,12,0,19009.60),(2812800,'2024-08-29',1,202407,12,0,11405.91),(2812800,'2024-08-29',4,202407,12,0,19009.60),(2812900,'2024-08-29',1,202407,12,0,11405.91),(2812900,'2024-08-29',4,202407,12,0,19009.60),(2813000,'2024-08-29',1,202407,12,0,11405.91),(2813000,'2024-08-29',4,202407,12,0,19009.60),(2813100,'2024-08-29',1,202407,12,0,11405.91),(2813100,'2024-08-29',4,202407,12,0,19009.60),(2813200,'2024-08-29',1,202407,12,0,11405.91),(2813200,'2024-08-29',4,202407,12,0,19009.60),(2813300,'2024-08-29',1,202407,12,0,11405.91),(2813300,'2024-08-29',4,202407,12,0,19009.60),(2813400,'2024-08-29',1,202407,12,0,11405.91),(2813400,'2024-08-29',4,202407,12,0,19009.60),(2813500,'2024-08-29',1,202407,12,0,11405.91),(2813500,'2024-08-29',4,202407,12,0,19009.60),(2813600,'2024-08-29',1,202407,12,0,11405.91),(2813600,'2024-08-29',4,202407,12,0,19009.60),(2813700,'2024-08-29',1,202407,12,0,11405.91),(2813700,'2024-08-29',4,202407,12,0,19009.60),(2813800,'2024-08-29',1,202407,12,0,11405.91),(2813800,'2024-08-29',4,202407,12,0,19009.60),(2813900,'2024-08-29',1,202407,12,0,11405.91),(2813900,'2024-08-29',4,202407,12,0,19009.60),(2814000,'2024-08-29',1,202407,12,0,11405.91),(2814000,'2024-08-29',4,202407,12,0,19009.60),(2814100,'2024-08-29',1,202407,12,0,11405.91),(2814100,'2024-08-29',4,202407,12,0,19009.60),(2814200,'2024-08-29',1,202407,12,0,11405.91),(2814200,'2024-08-29',4,202407,12,0,19009.60),(2814300,'2024-08-29',1,202407,12,0,11405.91),(2814300,'2024-08-29',4,202407,12,0,19009.60),(2814400,'2024-08-29',1,202407,12,0,11405.91),(2814400,'2024-08-29',4,202407,12,0,19009.60),(2814500,'2024-08-29',1,202407,12,0,11405.91),(2814500,'2024-08-29',4,202407,12,0,19009.60),(2814600,'2024-08-29',1,202407,12,0,11405.91),(2814600,'2024-08-29',4,202407,12,0,19009.60),(2814700,'2024-08-29',1,202407,12,0,11405.91),(2814700,'2024-08-29',4,202407,12,0,19009.60),(2814800,'2024-08-29',1,202407,12,0,11405.91),(2814800,'2024-08-29',4,202407,12,0,19009.60),(2814900,'2024-08-29',1,202407,12,0,11405.91),(2814900,'2024-08-29',4,202407,12,0,19009.60),(2815000,'2024-08-29',1,202407,12,0,11405.91),(2815000,'2024-08-29',4,202407,12,0,19009.60),(2815100,'2024-08-29',1,202407,12,0,11405.91),(2815100,'2024-08-29',4,202407,12,0,19009.60),(2815200,'2024-08-29',1,202407,12,0,11405.91),(2815200,'2024-08-29',4,202407,12,0,19009.60),(2815300,'2024-08-29',1,202407,12,0,11405.91),(2815300,'2024-08-29',4,202407,12,0,19009.60),(2815400,'2024-08-29',1,202407,12,0,11405.91),(2815400,'2024-08-29',4,202407,12,0,19009.60),(2815500,'2024-08-29',1,202407,12,0,11405.91),(2815500,'2024-08-29',4,202407,12,0,19009.60),(2815600,'2024-08-29',1,202407,12,0,11405.91),(2815600,'2024-08-29',4,202407,12,0,19009.60),(2815700,'2024-08-29',1,202407,12,0,11405.91),(2815700,'2024-08-29',4,202407,12,0,19009.60),(2815800,'2024-08-29',1,202407,12,0,11405.91),(2815800,'2024-08-29',4,202407,12,0,19009.60),(2815900,'2024-08-29',1,202407,12,0,11405.91),(2815900,'2024-08-29',4,202407,12,0,19009.60),(2816000,'2024-08-29',1,202407,12,0,11405.91),(2816000,'2024-08-29',4,202407,12,0,19009.60),(2816100,'2024-08-29',1,202407,12,0,11405.91),(2816100,'2024-08-29',4,202407,12,0,19009.60),(2816200,'2024-08-29',1,202407,12,0,11405.91),(2816200,'2024-08-29',4,202407,12,0,19009.60),(2816300,'2024-08-29',1,202407,12,0,11405.91),(2816300,'2024-08-29',4,202407,12,0,19009.60),(2816400,'2024-08-29',1,202407,12,0,11405.91),(2816400,'2024-08-29',4,202407,12,0,19009.60),(2816500,'2024-08-29',1,202407,12,0,11405.91),(2816500,'2024-08-29',4,202407,12,0,19009.60),(2816600,'2024-08-29',1,202407,12,0,11405.91),(2816600,'2024-08-29',4,202407,12,0,19009.60),(2816700,'2024-08-29',1,202407,12,0,11405.91),(2816700,'2024-08-29',4,202407,12,0,19009.60),(2816800,'2024-08-29',1,202407,12,0,11405.91),(2816800,'2024-08-29',4,202407,12,0,19009.60),(2816900,'2024-08-29',1,202407,12,0,11405.91),(2816900,'2024-08-29',4,202407,12,0,19009.60),(2817000,'2024-08-29',1,202407,12,0,11405.91),(2817000,'2024-08-29',4,202407,12,0,19009.60),(2817100,'2024-08-29',1,202407,12,0,11405.91),(2817100,'2024-08-29',4,202407,12,0,19009.60),(2817200,'2024-08-29',1,202407,12,0,11405.91),(2817200,'2024-08-29',4,202407,12,0,19009.60),(2817300,'2024-08-29',1,202407,12,0,11405.91),(2817300,'2024-08-29',4,202407,12,0,19009.60),(2817400,'2024-08-29',1,202407,12,0,11405.91),(2817400,'2024-08-29',4,202407,12,0,19009.60),(2817500,'2024-08-29',1,202407,12,0,11405.91),(2817500,'2024-08-29',4,202407,12,0,19009.60),(2817600,'2024-08-29',1,202407,12,0,11405.91),(2817600,'2024-08-29',4,202407,12,0,19009.60),(2817700,'2024-08-29',1,202407,12,0,11405.91),(2817700,'2024-08-29',4,202407,12,0,19009.60),(2817800,'2024-08-29',1,202407,12,0,11405.91),(2817800,'2024-08-29',4,202407,12,0,19009.60),(2817900,'2024-08-29',1,202407,12,0,11405.91),(2817900,'2024-08-29',4,202407,12,0,19009.60),(2818000,'2024-08-29',1,202407,12,0,11405.91),(2818000,'2024-08-29',4,202407,12,0,19009.60),(2818100,'2024-08-29',1,202407,12,0,11405.91),(2818100,'2024-08-29',4,202407,12,0,19009.60),(2818200,'2024-08-29',1,202407,12,0,11405.91),(2818200,'2024-08-29',4,202407,12,0,19009.60),(2818300,'2024-08-29',1,202407,12,0,11405.91),(2818300,'2024-08-29',4,202407,12,0,19009.60),(2818400,'2024-08-29',1,202407,12,0,11405.91),(2818400,'2024-08-29',4,202407,12,0,19009.60),(2818500,'2024-08-29',1,202407,12,0,11405.91),(2818500,'2024-08-29',4,202407,12,0,19009.60),(2818600,'2024-08-29',1,202407,12,0,11405.91),(2818600,'2024-08-29',4,202407,12,0,19009.60),(2818700,'2024-08-29',1,202407,12,0,11405.91),(2818700,'2024-08-29',4,202407,12,0,19009.60),(2818800,'2024-08-29',1,202407,12,0,11405.91),(2818800,'2024-08-29',4,202407,12,0,19009.60),(2818900,'2024-08-29',1,202407,12,0,11405.91),(2818900,'2024-08-29',4,202407,12,0,19009.60),(2819000,'2024-08-29',1,202407,12,0,11405.91),(2819000,'2024-08-29',4,202407,12,0,19009.60),(2819100,'2024-08-29',1,202407,12,0,11405.91),(2819100,'2024-08-29',4,202407,12,0,19009.60),(2819200,'2024-08-29',1,202407,12,0,11405.91),(2819200,'2024-08-29',4,202407,12,0,19009.60),(2819300,'2024-08-29',1,202407,12,0,11405.91),(2819300,'2024-08-29',4,202407,12,0,19009.60),(2819400,'2024-08-29',1,202407,12,0,11405.91),(2819400,'2024-08-29',4,202407,12,0,19009.60),(2819500,'2024-08-29',1,202407,12,0,11405.91),(2819500,'2024-08-29',4,202407,12,0,19009.60),(2819600,'2024-08-29',1,202407,12,0,11405.91),(2819600,'2024-08-29',4,202407,12,0,19009.60),(2819700,'2024-08-29',1,202407,12,0,11405.91),(2819700,'2024-08-29',4,202407,12,0,19009.60),(2819800,'2024-08-29',1,202407,12,0,11405.91),(2819800,'2024-08-29',4,202407,12,0,19009.60),(2819900,'2024-08-29',1,202407,12,0,11405.91),(2819900,'2024-08-29',4,202407,12,0,19009.60),(2820000,'2024-08-29',1,202407,12,0,11405.91),(2820000,'2024-08-29',4,202407,12,0,19009.60),(2820100,'2024-08-29',1,202407,12,0,11405.91),(2820100,'2024-08-29',4,202407,12,0,19009.60),(2820200,'2024-08-29',1,202407,12,0,11405.91),(2820200,'2024-08-29',4,202407,12,0,19009.60),(2820300,'2024-08-29',1,202407,12,0,11405.91),(2820300,'2024-08-29',4,202407,12,0,19009.60),(2820400,'2024-08-29',1,202407,12,0,11405.91),(2820400,'2024-08-29',4,202407,12,0,19009.60),(2820500,'2024-08-29',1,202407,12,0,11405.91),(2820500,'2024-08-29',4,202407,12,0,19009.60),(2820600,'2024-08-29',1,202407,12,0,11405.91),(2820600,'2024-08-29',4,202407,12,0,19009.60),(2820700,'2024-08-29',1,202407,12,0,11405.91),(2820700,'2024-08-29',4,202407,12,0,19009.60),(2820800,'2024-08-29',1,202407,12,0,11405.91),(2820800,'2024-08-29',4,202407,12,0,19009.60),(2820900,'2024-08-29',1,202407,12,0,11405.91),(2820900,'2024-08-29',4,202407,12,0,19009.60),(2821000,'2024-08-29',1,202407,12,0,11405.91),(2821000,'2024-08-29',4,202407,12,0,19009.60),(2821100,'2024-08-29',1,202407,12,0,11405.91),(2821100,'2024-08-29',4,202407,12,0,19009.60),(2821200,'2024-08-29',1,202407,12,0,11405.91),(2821200,'2024-08-29',4,202407,12,0,19009.60),(2821300,'2024-08-29',1,202407,12,0,11405.91),(2821300,'2024-08-29',4,202407,12,0,19009.60),(2821400,'2024-08-29',1,202407,12,0,11405.91),(2821400,'2024-08-29',4,202407,12,0,19009.60),(2821500,'2024-08-29',1,202407,12,0,11405.91),(2821500,'2024-08-29',4,202407,12,0,19009.60),(2821600,'2024-08-29',1,202407,12,0,11405.91),(2821600,'2024-08-29',4,202407,12,0,19009.60),(2821700,'2024-08-29',1,202407,12,0,11405.91),(2821700,'2024-08-29',4,202407,12,0,19009.60),(2821800,'2024-08-29',1,202407,12,0,11405.91),(2821800,'2024-08-29',4,202407,12,0,19009.60),(2821900,'2024-08-29',1,202407,12,0,11405.91),(2821900,'2024-08-29',4,202407,12,0,19009.60),(2822000,'2024-08-29',1,202407,12,0,11405.91),(2822000,'2024-08-29',4,202407,12,0,19009.60),(2822100,'2024-08-29',1,202407,12,0,11405.91),(2822100,'2024-08-29',4,202407,12,0,19009.60),(2822200,'2024-08-29',1,202407,12,0,11405.91),(2822200,'2024-08-29',4,202407,12,0,19009.60),(2822300,'2024-08-29',1,202407,12,0,11405.91),(2822300,'2024-08-29',4,202407,12,0,19009.60),(2822400,'2024-08-29',1,202407,12,0,11405.91),(2822400,'2024-08-29',4,202407,12,0,19009.60),(2822500,'2024-08-29',1,202407,12,0,11405.91),(2822500,'2024-08-29',4,202407,12,0,19009.60),(2822600,'2024-08-29',1,202407,12,0,11405.91),(2822600,'2024-08-29',4,202407,12,0,19009.60),(2822700,'2024-08-29',1,202407,12,0,11405.91),(2822700,'2024-08-29',4,202407,12,0,19009.60),(2822800,'2024-08-29',1,202407,12,0,11405.91),(2822800,'2024-08-29',4,202407,12,0,19009.60),(2822900,'2024-08-29',1,202407,12,0,11405.91),(2822900,'2024-08-29',4,202407,12,0,19009.60),(2823000,'2024-08-29',1,202407,12,0,11405.91),(2823000,'2024-08-29',4,202407,12,0,19009.60),(2823100,'2024-08-29',1,202407,12,0,11405.91),(2823100,'2024-08-29',4,202407,12,0,19009.60),(2823200,'2024-08-29',1,202407,12,0,11405.91),(2823200,'2024-08-29',4,202407,12,0,19009.60),(2823300,'2024-08-29',1,202407,12,0,11405.91),(2823300,'2024-08-29',4,202407,12,0,19009.60),(2823400,'2024-08-29',1,202407,12,0,11405.91),(2823400,'2024-08-29',4,202407,12,0,19009.60),(2823500,'2024-08-29',1,202407,12,0,11405.91),(2823500,'2024-08-29',4,202407,12,0,19009.60),(2823600,'2024-08-29',1,202407,12,0,11405.91),(2823600,'2024-08-29',4,202407,12,0,19009.60),(2823700,'2024-08-29',1,202407,12,0,11405.91),(2823700,'2024-08-29',4,202407,12,0,19009.60),(2823800,'2024-08-29',1,202407,12,0,11405.91),(2823800,'2024-08-29',4,202407,12,0,19009.60),(2823900,'2024-08-29',1,202407,12,0,11405.91),(2823900,'2024-08-29',4,202407,12,0,19009.60),(2824000,'2024-08-29',1,202407,12,0,11405.91),(2824000,'2024-08-29',4,202407,12,0,19009.60),(2824100,'2024-08-29',1,202407,12,0,11405.91),(2824100,'2024-08-29',4,202407,12,0,19009.60),(2824200,'2024-08-29',1,202407,12,0,11405.91),(2824200,'2024-08-29',4,202407,12,0,19009.60),(2824300,'2024-08-29',1,202407,12,0,11405.91),(2824300,'2024-08-29',4,202407,12,0,19009.60),(2824400,'2024-08-29',1,202407,12,0,11405.91),(2824400,'2024-08-29',4,202407,12,0,19009.60),(2824500,'2024-08-29',1,202407,12,0,11405.91),(2824500,'2024-08-29',4,202407,12,0,19009.60),(2824600,'2024-08-29',1,202407,12,0,11405.91),(2824600,'2024-08-29',4,202407,12,0,19009.60),(2824700,'2024-08-29',1,202407,12,0,11405.91),(2824700,'2024-08-29',4,202407,12,0,19009.60),(2824800,'2024-08-29',1,202407,12,0,11405.91),(2824800,'2024-08-29',4,202407,12,0,19009.60),(2824900,'2024-08-29',1,202407,12,0,11405.91),(2824900,'2024-08-29',4,202407,12,0,19009.60),(2825000,'2024-08-29',1,202407,12,0,11405.91),(2825000,'2024-08-29',4,202407,12,0,19009.60),(2825100,'2024-08-29',1,202407,12,0,11405.91),(2825100,'2024-08-29',4,202407,12,0,19009.60),(2825200,'2024-08-29',1,202407,12,0,11405.91),(2825200,'2024-08-29',4,202407,12,0,19009.60),(2825300,'2024-08-29',1,202407,12,0,11405.91),(2825300,'2024-08-29',4,202407,12,0,19009.60),(2825400,'2024-08-29',1,202407,12,0,11405.91),(2825400,'2024-08-29',4,202407,12,0,19009.60),(2825500,'2024-08-29',1,202407,12,0,11405.91),(2825500,'2024-08-29',4,202407,12,0,19009.60),(2825600,'2024-08-29',1,202407,12,0,11405.91),(2825600,'2024-08-29',4,202407,12,0,19009.60),(2825700,'2024-08-29',1,202407,12,0,11405.91),(2825700,'2024-08-29',4,202407,12,0,19009.60),(2825800,'2024-08-29',1,202407,12,0,11405.91),(2825800,'2024-08-29',4,202407,12,0,19009.60),(2825900,'2024-08-29',1,202407,12,0,11405.91),(2825900,'2024-08-29',4,202407,12,0,19009.60),(2826000,'2024-08-29',1,202407,12,0,11405.91),(2826000,'2024-08-29',4,202407,12,0,19009.60),(2826100,'2024-08-29',1,202407,12,0,11405.91),(2826100,'2024-08-29',4,202407,12,0,19009.60),(2826200,'2024-08-29',1,202407,12,0,11405.91),(2826200,'2024-08-29',4,202407,12,0,19009.60),(2826300,'2024-08-29',1,202407,12,0,11405.91),(2826300,'2024-08-29',4,202407,12,0,19009.60),(2826400,'2024-08-29',1,202407,12,0,11405.91),(2826400,'2024-08-29',4,202407,12,0,19009.60),(2826500,'2024-08-29',1,202407,12,0,11405.91),(2826500,'2024-08-29',4,202407,12,0,19009.60),(2826600,'2024-08-29',1,202407,12,0,11405.91),(2826600,'2024-08-29',4,202407,12,0,19009.60),(2826700,'2024-08-29',1,202407,12,0,11405.91),(2826700,'2024-08-29',4,202407,12,0,19009.60),(2826800,'2024-08-29',1,202407,12,0,11405.91),(2826800,'2024-08-29',4,202407,12,0,19009.60),(2826900,'2024-08-29',1,202407,12,0,11405.91),(2826900,'2024-08-29',4,202407,12,0,19009.60),(2827000,'2024-08-29',1,202407,12,0,11405.91),(2827000,'2024-08-29',4,202407,12,0,19009.60),(2827100,'2024-08-29',1,202407,12,0,11405.91),(2827100,'2024-08-29',4,202407,12,0,19009.60),(2827200,'2024-08-29',1,202407,12,0,11405.91),(2827200,'2024-08-29',4,202407,12,0,19009.60),(2827300,'2024-08-29',1,202407,12,0,11405.91),(2827300,'2024-08-29',4,202407,12,0,19009.60),(2827400,'2024-08-29',1,202407,12,0,11405.91),(2827400,'2024-08-29',4,202407,12,0,19009.60),(2827500,'2024-08-29',1,202407,12,0,11405.91),(2827500,'2024-08-29',4,202407,12,0,19009.60),(2827600,'2024-08-29',1,202407,12,0,11405.91),(2827600,'2024-08-29',4,202407,12,0,19009.60),(2827700,'2024-08-29',1,202407,12,0,11405.91),(2827700,'2024-08-29',4,202407,12,0,19009.60),(2827800,'2024-08-29',1,202407,12,0,11405.91),(2827800,'2024-08-29',4,202407,12,0,19009.60),(2827900,'2024-08-29',1,202407,12,0,11405.91),(2827900,'2024-08-29',4,202407,12,0,19009.60),(2828000,'2024-08-29',1,202407,12,0,11405.91),(2828000,'2024-08-29',4,202407,12,0,19009.60),(2828100,'2024-08-29',1,202407,12,0,11405.91),(2828100,'2024-08-29',4,202407,12,0,19009.60),(2828200,'2024-08-29',1,202407,12,0,11405.91),(2828200,'2024-08-29',4,202407,12,0,19009.60),(2828300,'2024-08-29',1,202407,12,0,11405.91),(2828300,'2024-08-29',4,202407,12,0,19009.60),(2828400,'2024-08-29',1,202407,12,0,11405.91),(2828400,'2024-08-29',4,202407,12,0,19009.60),(2828500,'2024-08-29',1,202407,12,0,11405.91),(2828500,'2024-08-29',4,202407,12,0,19009.60),(2828600,'2024-08-29',1,202407,12,0,11405.91),(2828600,'2024-08-29',4,202407,12,0,19009.60),(2828700,'2024-08-29',1,202407,12,0,11405.91),(2828700,'2024-08-29',4,202407,12,0,19009.60),(2828800,'2024-08-29',1,202407,12,0,11405.91),(2828800,'2024-08-29',4,202407,12,0,19009.60),(2828900,'2024-08-29',1,202407,12,0,11405.91),(2828900,'2024-08-29',4,202407,12,0,19009.60),(2829000,'2024-08-29',1,202407,12,0,11405.91),(2829000,'2024-08-29',4,202407,12,0,19009.60),(2829100,'2024-08-29',1,202407,12,0,11405.91),(2829100,'2024-08-29',4,202407,12,0,19009.60),(2829200,'2024-08-29',1,202407,12,0,11405.91),(2829200,'2024-08-29',4,202407,12,0,19009.60),(2829300,'2024-08-29',1,202407,12,0,11405.91),(2829300,'2024-08-29',4,202407,12,0,19009.60),(2829400,'2024-08-29',1,202407,12,0,11405.91),(2829400,'2024-08-29',4,202407,12,0,19009.60),(2829500,'2024-08-29',1,202407,12,0,11405.91),(2829500,'2024-08-29',4,202407,12,0,19009.60),(2829600,'2024-08-29',1,202407,12,0,11405.91),(2829600,'2024-08-29',4,202407,12,0,19009.60),(2829700,'2024-08-29',1,202407,12,0,11405.91),(2829700,'2024-08-29',4,202407,12,0,19009.60),(2829800,'2024-08-29',1,202407,12,0,11405.91),(2829800,'2024-08-29',4,202407,12,0,19009.60),(2829900,'2024-08-29',1,202407,12,0,11405.91),(2829900,'2024-08-29',4,202407,12,0,19009.60),(2830000,'2024-08-29',1,202407,12,0,11405.91),(2830000,'2024-08-29',4,202407,12,0,19009.60),(2830100,'2024-08-29',1,202407,12,0,11405.91),(2830100,'2024-08-29',4,202407,12,0,19009.60),(2830200,'2024-08-29',1,202407,12,0,11405.91),(2830200,'2024-08-29',4,202407,12,0,19009.60),(2830300,'2024-08-29',1,202407,12,0,11405.91),(2830300,'2024-08-29',4,202407,12,0,19009.60),(2830400,'2024-08-29',1,202407,12,0,11405.91),(2830400,'2024-08-29',4,202407,12,0,19009.60),(2830500,'2024-08-29',1,202407,12,0,11405.91),(2830500,'2024-08-29',4,202407,12,0,19009.60),(2830600,'2024-08-29',1,202407,12,0,11405.91),(2830600,'2024-08-29',4,202407,12,0,19009.60),(2830700,'2024-08-29',1,202407,12,0,11405.91),(2830700,'2024-08-29',4,202407,12,0,19009.60),(2830800,'2024-08-29',1,202407,12,0,11405.91),(2830800,'2024-08-29',4,202407,12,0,19009.60),(2830900,'2024-08-29',1,202407,12,0,11405.91),(2830900,'2024-08-29',4,202407,12,0,19009.60),(2831000,'2024-08-29',1,202407,12,0,11405.91),(2831000,'2024-08-29',4,202407,12,0,19009.60),(2831100,'2024-08-29',1,202407,12,0,11405.91),(2831100,'2024-08-29',4,202407,12,0,19009.60),(2831200,'2024-08-29',1,202407,12,0,11405.91),(2831200,'2024-08-29',4,202407,12,0,19009.60),(2831300,'2024-08-29',1,202407,12,0,11405.91),(2831300,'2024-08-29',4,202407,12,0,19009.60),(2831400,'2024-08-29',1,202407,12,0,11405.91),(2831400,'2024-08-29',4,202407,12,0,19009.60),(2831500,'2024-08-29',1,202407,12,0,11405.91),(2831500,'2024-08-29',4,202407,12,0,19009.60),(2831600,'2024-08-29',1,202407,12,0,11405.91),(2831600,'2024-08-29',4,202407,12,0,19009.60),(2831700,'2024-08-29',1,202407,12,0,11405.91),(2831700,'2024-08-29',4,202407,12,0,19009.60),(2831800,'2024-08-29',1,202407,12,0,11405.91),(2831800,'2024-08-29',4,202407,12,0,19009.60),(2831900,'2024-08-29',1,202407,12,0,11405.91),(2831900,'2024-08-29',4,202407,12,0,19009.60),(2832000,'2024-08-29',1,202407,12,0,11405.91),(2832000,'2024-08-29',4,202407,12,0,19009.60),(2832100,'2024-08-29',1,202407,12,0,11405.91),(2832100,'2024-08-29',4,202407,12,0,19009.60),(2832200,'2024-08-29',1,202407,12,0,11405.91),(2832200,'2024-08-29',4,202407,12,0,19009.60),(2832300,'2024-08-29',1,202407,12,0,11405.91),(2832300,'2024-08-29',4,202407,12,0,19009.60),(2832400,'2024-08-29',1,202407,12,0,11405.91),(2832400,'2024-08-29',4,202407,12,0,19009.60),(2832500,'2024-08-29',1,202407,12,0,11405.91),(2832500,'2024-08-29',4,202407,12,0,19009.60),(2832600,'2024-08-29',1,202407,12,0,11405.91),(2832600,'2024-08-29',4,202407,12,0,19009.60),(2832700,'2024-08-29',1,202407,12,0,11405.91),(2832700,'2024-08-29',4,202407,12,0,19009.60),(2832800,'2024-08-29',1,202407,12,0,11405.91),(2832800,'2024-08-29',4,202407,12,0,19009.60),(2832900,'2024-08-29',1,202407,12,0,11405.91),(2832900,'2024-08-29',4,202407,12,0,19009.60),(2833000,'2024-08-29',1,202407,12,0,11405.91),(2833000,'2024-08-29',4,202407,12,0,19009.60),(2833100,'2024-08-29',1,202407,12,0,11405.91),(2833100,'2024-08-29',4,202407,12,0,19009.60),(2833200,'2024-08-29',1,202407,12,0,11405.91),(2833200,'2024-08-29',4,202407,12,0,19009.60),(2833300,'2024-08-29',1,202407,12,0,11405.91),(2833300,'2024-08-29',4,202407,12,0,19009.60),(2833400,'2024-08-29',1,202407,12,0,11405.91),(2833400,'2024-08-29',4,202407,12,0,19009.60),(2833500,'2024-08-29',1,202407,12,0,11405.91),(2833500,'2024-08-29',4,202407,12,0,19009.60),(2833600,'2024-08-29',1,202407,12,0,11405.91),(2833600,'2024-08-29',4,202407,12,0,19009.60),(2833700,'2024-08-29',1,202407,12,0,11405.91),(2833700,'2024-08-29',4,202407,12,0,19009.60),(2833800,'2024-08-29',1,202407,12,0,11405.91),(2833800,'2024-08-29',4,202407,12,0,19009.60),(2833900,'2024-08-29',1,202407,12,0,11405.91),(2833900,'2024-08-29',4,202407,12,0,19009.60),(2834000,'2024-08-29',1,202407,12,0,11405.91),(2834000,'2024-08-29',4,202407,12,0,19009.60),(2834100,'2024-08-29',1,202407,12,0,11405.91),(2834100,'2024-08-29',4,202407,12,0,19009.60),(2834200,'2024-08-29',1,202407,12,0,11405.91),(2834200,'2024-08-29',4,202407,12,0,19009.60),(2834300,'2024-08-29',1,202407,12,0,11405.91),(2834300,'2024-08-29',4,202407,12,0,19009.60),(2834400,'2024-08-29',1,202407,12,0,11405.91),(2834400,'2024-08-29',4,202407,12,0,19009.60),(2834500,'2024-08-29',1,202407,12,0,11405.91),(2834500,'2024-08-29',4,202407,12,0,19009.60),(2834600,'2024-08-29',1,202407,12,0,11405.91),(2834600,'2024-08-29',4,202407,12,0,19009.60),(2834700,'2024-08-29',1,202407,12,0,11405.91),(2834700,'2024-08-29',4,202407,12,0,19009.60),(2834800,'2024-08-29',1,202407,12,0,11405.91),(2834800,'2024-08-29',4,202407,12,0,19009.60),(2834900,'2024-08-29',1,202407,12,0,11405.91),(2834900,'2024-08-29',4,202407,12,0,19009.60),(2835000,'2024-08-29',1,202407,12,0,11405.91),(2835000,'2024-08-29',4,202407,12,0,19009.60),(2835100,'2024-08-29',1,202407,12,0,11405.91),(2835100,'2024-08-29',4,202407,12,0,19009.60),(2835200,'2024-08-29',1,202407,12,0,11405.91),(2835200,'2024-08-29',4,202407,12,0,19009.60),(2835300,'2024-08-29',1,202407,12,0,11405.91),(2835300,'2024-08-29',4,202407,12,0,19009.60),(2835400,'2024-08-29',1,202407,12,0,11405.91),(2835400,'2024-08-29',4,202407,12,0,19009.60),(2835500,'2024-08-29',1,202407,12,0,11405.91),(2835500,'2024-08-29',4,202407,12,0,19009.60),(2835600,'2024-08-29',1,202407,12,0,11405.91),(2835600,'2024-08-29',4,202407,12,0,19009.60),(2835700,'2024-08-29',1,202407,12,0,11405.91),(2835700,'2024-08-29',4,202407,12,0,19009.60),(2835800,'2024-08-29',1,202407,12,0,11405.91),(2835800,'2024-08-29',4,202407,12,0,19009.60),(2835900,'2024-08-29',1,202407,12,0,11405.91),(2835900,'2024-08-29',4,202407,12,0,19009.60),(2836000,'2024-08-29',1,202407,12,0,11405.91),(2836000,'2024-08-29',4,202407,12,0,19009.60),(2836100,'2024-08-29',1,202407,12,0,11405.91),(2836100,'2024-08-29',4,202407,12,0,19009.60),(2836200,'2024-08-29',1,202407,12,0,11405.91),(2836200,'2024-08-29',4,202407,12,0,19009.60),(2836300,'2024-08-29',1,202407,12,0,11405.91),(2836300,'2024-08-29',4,202407,12,0,19009.60),(2836400,'2024-08-29',1,202407,12,0,11405.91),(2836400,'2024-08-29',4,202407,12,0,19009.60),(2836500,'2024-08-29',1,202407,12,0,11405.91),(2836500,'2024-08-29',4,202407,12,0,19009.60),(2836600,'2024-08-29',1,202407,12,0,11405.91),(2836600,'2024-08-29',4,202407,12,0,19009.60),(2836700,'2024-08-29',1,202407,12,0,11405.91),(2836700,'2024-08-29',4,202407,12,0,19009.60),(2836800,'2024-08-29',1,202407,12,0,11405.91),(2836800,'2024-08-29',4,202407,12,0,19009.60),(2836900,'2024-08-29',1,202407,12,0,11405.91),(2836900,'2024-08-29',4,202407,12,0,19009.60),(2837000,'2024-08-29',1,202407,12,0,11405.91),(2837000,'2024-08-29',4,202407,12,0,19009.60),(2837100,'2024-08-29',1,202407,12,0,11405.91),(2837100,'2024-08-29',4,202407,12,0,19009.60),(2837200,'2024-08-29',1,202407,12,0,11405.91),(2837200,'2024-08-29',4,202407,12,0,19009.60),(2837300,'2024-08-29',1,202407,12,0,11405.91),(2837300,'2024-08-29',4,202407,12,0,19009.60),(2837400,'2024-08-29',1,202407,12,0,11405.91),(2837400,'2024-08-29',4,202407,12,0,19009.60),(2837500,'2024-08-29',1,202407,12,0,11405.91),(2837500,'2024-08-29',4,202407,12,0,19009.60),(2837600,'2024-08-29',1,202407,12,0,11405.91),(2837600,'2024-08-29',4,202407,12,0,19009.60),(2837700,'2024-08-29',1,202407,12,0,11405.91),(2837700,'2024-08-29',4,202407,12,0,19009.60),(2837800,'2024-08-29',1,202407,12,0,11405.91),(2837800,'2024-08-29',4,202407,12,0,19009.60),(2837900,'2024-08-29',1,202407,12,0,11405.91),(2837900,'2024-08-29',4,202407,12,0,19009.60),(2838000,'2024-08-29',1,202407,12,0,11405.91),(2838000,'2024-08-29',4,202407,12,0,19009.60),(2838100,'2024-08-29',1,202407,12,0,11405.91),(2838100,'2024-08-29',4,202407,12,0,19009.60),(2838200,'2024-08-29',1,202407,12,0,11405.91),(2838200,'2024-08-29',4,202407,12,0,19009.60),(2838300,'2024-08-29',1,202407,12,0,11405.91),(2838300,'2024-08-29',4,202407,12,0,19009.60),(2838400,'2024-08-29',1,202407,12,0,11405.91),(2838400,'2024-08-29',4,202407,12,0,19009.60),(2838500,'2024-08-29',1,202407,12,0,11405.91),(2838500,'2024-08-29',4,202407,12,0,19009.60),(2838600,'2024-08-29',1,202407,12,0,11405.91),(2838600,'2024-08-29',4,202407,12,0,19009.60),(2838700,'2024-08-29',1,202407,12,0,11405.91),(2838700,'2024-08-29',4,202407,12,0,19009.60),(2838800,'2024-08-29',1,202407,12,0,11405.91),(2838800,'2024-08-29',4,202407,12,0,19009.60),(2838900,'2024-08-29',1,202407,12,0,11405.91),(2838900,'2024-08-29',4,202407,12,0,19009.60),(2839000,'2024-08-29',1,202407,12,0,11405.91),(2839000,'2024-08-29',4,202407,12,0,19009.60),(2839100,'2024-08-29',1,202407,12,0,11405.91),(2839100,'2024-08-29',4,202407,12,0,19009.60),(2839200,'2024-08-29',1,202407,12,0,11405.91),(2839200,'2024-08-29',4,202407,12,0,19009.60),(2839300,'2024-08-29',1,202407,12,0,11405.91),(2839300,'2024-08-29',4,202407,12,0,19009.60),(2839400,'2024-08-29',1,202407,12,0,11405.91),(2839400,'2024-08-29',4,202407,12,0,19009.60),(2839500,'2024-08-29',1,202407,12,0,11405.91),(2839500,'2024-08-29',4,202407,12,0,19009.60),(2839600,'2024-08-29',1,202407,12,0,11405.91),(2839600,'2024-08-29',4,202407,12,0,19009.60),(2839700,'2024-08-29',1,202407,12,0,11405.91),(2839700,'2024-08-29',4,202407,12,0,19009.60),(2839800,'2024-08-29',1,202407,12,0,11405.91),(2839800,'2024-08-29',4,202407,12,0,19009.60),(2839900,'2024-08-29',1,202407,12,0,11405.91),(2839900,'2024-08-29',4,202407,12,0,19009.60),(2840000,'2024-08-29',1,202407,12,0,11405.91),(2840000,'2024-08-29',4,202407,12,0,19009.60),(2840100,'2024-08-29',1,202407,12,0,11405.91),(2840100,'2024-08-29',4,202407,12,0,19009.60),(2840200,'2024-08-29',1,202407,12,0,11405.91),(2840200,'2024-08-29',4,202407,12,0,19009.60),(2840300,'2024-08-29',1,202407,12,0,11405.91),(2840300,'2024-08-29',4,202407,12,0,19009.60),(2840400,'2024-08-29',1,202407,12,0,11405.91),(2840400,'2024-08-29',4,202407,12,0,19009.60),(2840500,'2024-08-29',1,202407,12,0,11405.91),(2840500,'2024-08-29',4,202407,12,0,19009.60),(2840600,'2024-08-29',1,202407,12,0,11405.91),(2840600,'2024-08-29',4,202407,12,0,19009.60),(2840700,'2024-08-29',1,202407,12,0,11405.91),(2840700,'2024-08-29',4,202407,12,0,19009.60),(2840800,'2024-08-29',1,202407,12,0,11405.91),(2840800,'2024-08-29',4,202407,12,0,19009.60),(2840900,'2024-08-29',1,202407,12,0,11405.91),(2840900,'2024-08-29',4,202407,12,0,19009.60),(2841000,'2024-08-29',1,202407,12,0,11405.91),(2841000,'2024-08-29',4,202407,12,0,19009.60),(2841100,'2024-08-29',1,202407,12,0,11405.91),(2841100,'2024-08-29',4,202407,12,0,19009.60),(2841200,'2024-08-29',1,202407,12,0,11405.91),(2841200,'2024-08-29',4,202407,12,0,19009.60),(2841300,'2024-08-29',1,202407,12,0,11405.91),(2841300,'2024-08-29',4,202407,12,0,19009.60),(2841400,'2024-08-29',1,202407,12,0,11405.91),(2841400,'2024-08-29',4,202407,12,0,19009.60),(2841500,'2024-08-29',1,202407,12,0,11405.91),(2841500,'2024-08-29',4,202407,12,0,19009.60),(2841600,'2024-08-29',1,202407,12,0,11405.91),(2841600,'2024-08-29',4,202407,12,0,19009.60),(2841700,'2024-08-29',1,202407,12,0,11405.91),(2841700,'2024-08-29',4,202407,12,0,19009.60),(2841800,'2024-08-29',1,202407,12,0,11405.91),(2841800,'2024-08-29',4,202407,12,0,19009.60),(2841900,'2024-08-29',1,202407,12,0,11405.91),(2841900,'2024-08-29',4,202407,12,0,19009.60),(2842000,'2024-08-29',1,202407,12,0,11405.91),(2842000,'2024-08-29',4,202407,12,0,19009.60),(2842100,'2024-08-29',1,202407,12,0,11405.91),(2842100,'2024-08-29',4,202407,12,0,19009.60),(2842200,'2024-08-29',1,202407,12,0,11405.91),(2842200,'2024-08-29',4,202407,12,0,19009.60),(2842300,'2024-08-29',1,202407,12,0,11405.91),(2842300,'2024-08-29',4,202407,12,0,19009.60),(2842400,'2024-08-29',1,202407,12,0,11405.91),(2842400,'2024-08-29',4,202407,12,0,19009.60),(2842500,'2024-08-29',1,202407,12,0,11405.91),(2842500,'2024-08-29',4,202407,12,0,19009.60),(2842600,'2024-08-29',1,202407,12,0,11405.91),(2842600,'2024-08-29',4,202407,12,0,19009.60),(2842700,'2024-08-29',1,202407,12,0,11405.91),(2842700,'2024-08-29',4,202407,12,0,19009.60),(2842800,'2024-08-29',1,202407,12,0,11405.91),(2842800,'2024-08-29',4,202407,12,0,19009.60),(2842900,'2024-08-29',1,202407,12,0,11405.91),(2842900,'2024-08-29',4,202407,12,0,19009.60),(2843000,'2024-08-29',1,202407,12,0,11405.91),(2843000,'2024-08-29',4,202407,12,0,19009.60),(2843100,'2024-08-29',1,202407,12,0,11405.91),(2843100,'2024-08-29',4,202407,12,0,19009.60),(2843200,'2024-08-29',1,202407,12,0,11405.91),(2843200,'2024-08-29',4,202407,12,0,19009.60),(2843300,'2024-08-29',1,202407,12,0,11405.91),(2843300,'2024-08-29',4,202407,12,0,19009.60),(2843400,'2024-08-29',1,202407,12,0,11405.91),(2843400,'2024-08-29',4,202407,12,0,19009.60),(2843500,'2024-08-29',1,202407,12,0,11405.91),(2843500,'2024-08-29',4,202407,12,0,19009.60),(2843600,'2024-08-29',1,202407,12,0,11405.91),(2843600,'2024-08-29',4,202407,12,0,19009.60),(2843700,'2024-08-29',1,202407,12,0,11405.91),(2843700,'2024-08-29',4,202407,12,0,19009.60),(2843800,'2024-08-29',1,202407,12,0,11405.91),(2843800,'2024-08-29',4,202407,12,0,19009.60),(2843900,'2024-08-29',1,202407,12,0,11405.91),(2843900,'2024-08-29',4,202407,12,0,19009.60),(2844000,'2024-08-29',1,202407,12,0,11405.91),(2844000,'2024-08-29',4,202407,12,0,19009.60),(2844100,'2024-08-29',1,202407,12,0,11405.91),(2844100,'2024-08-29',4,202407,12,0,19009.60),(2844200,'2024-08-29',1,202407,12,0,11405.91),(2844200,'2024-08-29',4,202407,12,0,19009.60),(2844300,'2024-08-29',1,202407,12,0,11405.91),(2844300,'2024-08-29',4,202407,12,0,19009.60),(2844400,'2024-08-29',1,202407,12,0,11405.91),(2844400,'2024-08-29',4,202407,12,0,19009.60),(2844500,'2024-08-29',1,202407,12,0,11405.91),(2844500,'2024-08-29',4,202407,12,0,19009.60),(2844600,'2024-08-29',1,202407,12,0,11405.91),(2844600,'2024-08-29',4,202407,12,0,19009.60),(2844700,'2024-08-29',1,202407,12,0,11405.91),(2844700,'2024-08-29',4,202407,12,0,19009.60),(2844800,'2024-08-29',1,202407,12,0,11405.91),(2844800,'2024-08-29',4,202407,12,0,19009.60),(2844900,'2024-08-29',1,202407,12,0,11405.91),(2844900,'2024-08-29',4,202407,12,0,19009.60),(2845000,'2024-08-29',1,202407,12,0,11405.91),(2845000,'2024-08-29',4,202407,12,0,19009.60),(2845100,'2024-08-29',1,202407,12,0,11405.91),(2845100,'2024-08-29',4,202407,12,0,19009.60),(2845200,'2024-08-29',1,202407,12,0,11405.91),(2845200,'2024-08-29',4,202407,12,0,19009.60),(2845300,'2024-08-29',1,202407,12,0,11405.91),(2845300,'2024-08-29',4,202407,12,0,19009.60),(2845400,'2024-08-29',1,202407,12,0,11405.91),(2845400,'2024-08-29',4,202407,12,0,19009.60),(2845500,'2024-08-29',1,202407,12,0,11405.91),(2845500,'2024-08-29',4,202407,12,0,19009.60),(2845600,'2024-08-29',1,202407,12,0,11405.91),(2845600,'2024-08-29',4,202407,12,0,19009.60),(2845700,'2024-08-29',1,202407,12,0,11405.91),(2845700,'2024-08-29',4,202407,12,0,19009.60),(2845800,'2024-08-29',1,202407,12,0,11405.91),(2845800,'2024-08-29',4,202407,12,0,19009.60),(2845900,'2024-08-29',1,202407,12,0,11405.91),(2845900,'2024-08-29',4,202407,12,0,19009.60),(2846000,'2024-08-29',1,202407,12,0,11405.91),(2846000,'2024-08-29',4,202407,12,0,19009.60),(2846100,'2024-08-29',1,202407,12,0,11405.91),(2846100,'2024-08-29',4,202407,12,0,19009.60),(2846200,'2024-08-29',1,202407,12,0,11405.91),(2846200,'2024-08-29',4,202407,12,0,19009.60),(2846300,'2024-08-29',1,202407,12,0,11405.91),(2846300,'2024-08-29',4,202407,12,0,19009.60),(2846400,'2024-08-29',1,202407,12,0,11405.91),(2846400,'2024-08-29',4,202407,12,0,19009.60),(2846500,'2024-08-29',1,202407,12,0,11405.91),(2846500,'2024-08-29',4,202407,12,0,19009.60),(2846600,'2024-08-29',1,202407,12,0,11405.91),(2846600,'2024-08-29',4,202407,12,0,19009.60),(2846700,'2024-08-29',1,202407,12,0,11405.91),(2846700,'2024-08-29',4,202407,12,0,19009.60),(2846800,'2024-08-29',1,202407,12,0,11405.91),(2846800,'2024-08-29',4,202407,12,0,19009.60),(2846900,'2024-08-29',1,202407,12,0,11405.91),(2846900,'2024-08-29',4,202407,12,0,19009.60),(2847000,'2024-08-29',1,202407,12,0,11405.91),(2847000,'2024-08-29',4,202407,12,0,19009.60),(2847100,'2024-08-29',1,202407,12,0,11405.91),(2847100,'2024-08-29',4,202407,12,0,19009.60),(2847200,'2024-08-29',1,202407,12,0,11405.91),(2847200,'2024-08-29',4,202407,12,0,19009.60),(2847300,'2024-08-29',1,202407,12,0,11405.91),(2847300,'2024-08-29',4,202407,12,0,19009.60),(2847400,'2024-08-29',1,202407,12,0,11405.91),(2847400,'2024-08-29',4,202407,12,0,19009.60),(2847500,'2024-08-29',1,202407,12,0,11405.91),(2847500,'2024-08-29',4,202407,12,0,19009.60),(2847600,'2024-08-29',1,202407,12,0,11405.91),(2847600,'2024-08-29',4,202407,12,0,19009.60),(2847700,'2024-08-29',1,202407,12,0,11405.91),(2847700,'2024-08-29',4,202407,12,0,19009.60),(2847800,'2024-08-29',1,202407,12,0,11405.91),(2847800,'2024-08-29',4,202407,12,0,19009.60),(2847900,'2024-08-29',1,202407,12,0,11405.91),(2847900,'2024-08-29',4,202407,12,0,19009.60),(2848000,'2024-08-29',1,202407,12,0,11405.91),(2848000,'2024-08-29',4,202407,12,0,19009.60),(2848100,'2024-08-29',1,202407,12,0,11405.91),(2848100,'2024-08-29',4,202407,12,0,19009.60),(2848200,'2024-08-29',1,202407,12,0,11405.91),(2848200,'2024-08-29',4,202407,12,0,19009.60),(2848300,'2024-08-29',1,202407,12,0,11405.91),(2848300,'2024-08-29',4,202407,12,0,19009.60),(2848400,'2024-08-29',1,202407,12,0,11405.91),(2848400,'2024-08-29',4,202407,12,0,19009.60),(2848500,'2024-08-29',1,202407,12,0,11405.91),(2848500,'2024-08-29',4,202407,12,0,19009.60),(2848600,'2024-08-29',1,202407,12,0,11405.91),(2848600,'2024-08-29',4,202407,12,0,19009.60),(2848700,'2024-08-29',1,202407,12,0,11405.91),(2848700,'2024-08-29',4,202407,12,0,19009.60),(2848800,'2024-08-29',1,202407,12,0,11405.91),(2848800,'2024-08-29',4,202407,12,0,19009.60),(2848900,'2024-08-29',1,202407,12,0,11405.91),(2848900,'2024-08-29',4,202407,12,0,19009.60),(2849000,'2024-08-29',1,202407,12,0,11405.91),(2849000,'2024-08-29',4,202407,12,0,19009.60),(2849100,'2024-08-29',1,202407,12,0,11405.91),(2849100,'2024-08-29',4,202407,12,0,19009.60),(2849200,'2024-08-29',1,202407,12,0,11405.91),(2849200,'2024-08-29',4,202407,12,0,19009.60),(2849300,'2024-08-29',1,202407,12,0,11405.91),(2849300,'2024-08-29',4,202407,12,0,19009.60),(2849400,'2024-08-29',1,202407,12,0,11405.91),(2849400,'2024-08-29',4,202407,12,0,19009.60),(2849500,'2024-08-29',1,202407,12,0,11405.91),(2849500,'2024-08-29',4,202407,12,0,19009.60),(2849600,'2024-08-29',1,202407,12,0,11405.91),(2849600,'2024-08-29',4,202407,12,0,19009.60),(2849700,'2024-08-29',1,202407,12,0,11405.91),(2849700,'2024-08-29',4,202407,12,0,19009.60),(2849800,'2024-08-29',1,202407,12,0,11405.91),(2849800,'2024-08-29',4,202407,12,0,19009.60),(2849900,'2024-08-29',1,202407,12,0,11405.91),(2849900,'2024-08-29',4,202407,12,0,19009.60),(2850000,'2024-08-29',1,202407,12,0,11405.91),(2850000,'2024-08-29',4,202407,12,0,19009.60),(2850100,'2024-08-29',1,202407,12,0,11405.91),(2850100,'2024-08-29',4,202407,12,0,19009.60),(2850200,'2024-08-29',1,202407,12,0,11405.91),(2850200,'2024-08-29',4,202407,12,0,19009.60),(2850300,'2024-08-29',1,202407,12,0,11405.91),(2850300,'2024-08-29',4,202407,12,0,19009.60),(2850400,'2024-08-29',1,202407,12,0,11405.91),(2850400,'2024-08-29',4,202407,12,0,19009.60),(2850500,'2024-08-29',1,202407,12,0,11405.91),(2850500,'2024-08-29',4,202407,12,0,19009.60),(2850600,'2024-08-29',1,202407,12,0,11405.91),(2850600,'2024-08-29',4,202407,12,0,19009.60),(2850700,'2024-08-29',1,202407,12,0,11405.91),(2850700,'2024-08-29',4,202407,12,0,19009.60),(2850800,'2024-08-29',1,202407,12,0,11405.91),(2850800,'2024-08-29',4,202407,12,0,19009.60),(2850900,'2024-08-29',1,202407,12,0,11405.91),(2850900,'2024-08-29',4,202407,12,0,19009.60),(2851000,'2024-08-29',1,202407,12,0,11405.91),(2851000,'2024-08-29',4,202407,12,0,19009.60),(2851100,'2024-08-29',1,202407,12,0,11405.91),(2851100,'2024-08-29',4,202407,12,0,19009.60),(2851200,'2024-08-29',1,202407,12,0,11405.91),(2851200,'2024-08-29',4,202407,12,0,19009.60),(2851300,'2024-08-29',1,202407,12,0,11405.91),(2851300,'2024-08-29',4,202407,12,0,19009.60),(2851400,'2024-08-29',1,202407,12,0,11405.91),(2851400,'2024-08-29',4,202407,12,0,19009.60),(2851500,'2024-08-29',1,202407,12,0,11405.91),(2851500,'2024-08-29',4,202407,12,0,19009.60),(2851600,'2024-08-29',1,202407,12,0,11405.91),(2851600,'2024-08-29',4,202407,12,0,19009.60),(2851700,'2024-08-29',1,202407,12,0,11405.91),(2851700,'2024-08-29',4,202407,12,0,19009.60),(2851800,'2024-08-29',1,202407,12,0,11405.91),(2851800,'2024-08-29',4,202407,12,0,19009.60),(2851900,'2024-08-29',1,202407,12,0,11405.91),(2851900,'2024-08-29',4,202407,12,0,19009.60),(2852000,'2024-08-29',1,202407,12,0,11405.91),(2852000,'2024-08-29',4,202407,12,0,19009.60),(2852100,'2024-08-29',1,202407,12,0,11405.91),(2852100,'2024-08-29',4,202407,12,0,19009.60),(2852200,'2024-08-29',1,202407,12,0,11405.91),(2852200,'2024-08-29',4,202407,12,0,19009.60),(2852300,'2024-08-29',1,202407,12,0,11405.91),(2852300,'2024-08-29',4,202407,12,0,19009.60),(2852400,'2024-08-29',1,202407,12,0,11405.91),(2852400,'2024-08-29',4,202407,12,0,19009.60),(2852500,'2024-08-29',1,202407,12,0,11405.91),(2852500,'2024-08-29',4,202407,12,0,19009.60),(2852600,'2024-08-29',1,202407,12,0,11405.91),(2852600,'2024-08-29',4,202407,12,0,19009.60),(2852700,'2024-08-29',1,202407,12,0,11405.91),(2852700,'2024-08-29',4,202407,12,0,19009.60),(2852800,'2024-08-29',1,202407,12,0,11405.91),(2852800,'2024-08-29',4,202407,12,0,19009.60),(2852900,'2024-08-29',1,202407,12,0,11405.91),(2852900,'2024-08-29',4,202407,12,0,19009.60),(2853000,'2024-08-29',1,202407,12,0,11405.91),(2853000,'2024-08-29',4,202407,12,0,19009.60),(2853100,'2024-08-29',1,202407,12,0,11405.91),(2853100,'2024-08-29',4,202407,12,0,19009.60),(2853200,'2024-08-29',1,202407,12,0,11405.91),(2853200,'2024-08-29',4,202407,12,0,19009.60),(2853300,'2024-08-29',1,202407,12,0,11405.91),(2853300,'2024-08-29',4,202407,12,0,19009.60),(2853400,'2024-08-29',1,202407,12,0,11405.91),(2853400,'2024-08-29',4,202407,12,0,19009.60),(2853500,'2024-08-29',1,202407,12,0,11405.91),(2853500,'2024-08-29',4,202407,12,0,19009.60),(2853600,'2024-08-29',1,202407,12,0,11405.91),(2853600,'2024-08-29',4,202407,12,0,19009.60),(2853700,'2024-08-29',1,202407,12,0,11405.91),(2853700,'2024-08-29',4,202407,12,0,19009.60),(2853800,'2024-08-29',1,202407,12,0,11405.91),(2853800,'2024-08-29',4,202407,12,0,19009.60),(2853900,'2024-08-29',1,202407,12,0,11405.91),(2853900,'2024-08-29',4,202407,12,0,19009.60),(2854000,'2024-08-29',1,202407,12,0,11405.91),(2854000,'2024-08-29',4,202407,12,0,19009.60),(2854100,'2024-08-29',1,202407,12,0,11405.91),(2854100,'2024-08-29',4,202407,12,0,19009.60),(2854200,'2024-08-29',1,202407,12,0,11405.91),(2854200,'2024-08-29',4,202407,12,0,19009.60),(2854300,'2024-08-29',1,202407,12,0,11405.91),(2854300,'2024-08-29',4,202407,12,0,19009.60),(2854400,'2024-08-29',1,202407,12,0,11405.91),(2854400,'2024-08-29',4,202407,12,0,19009.60),(2854500,'2024-08-29',1,202407,12,0,11405.91),(2854500,'2024-08-29',4,202407,12,0,19009.60),(2854600,'2024-08-29',1,202407,12,0,11405.91),(2854600,'2024-08-29',4,202407,12,0,19009.60),(2854700,'2024-08-29',1,202407,12,0,11405.91),(2854700,'2024-08-29',4,202407,12,0,19009.60),(2854800,'2024-08-29',1,202407,12,0,11405.91),(2854800,'2024-08-29',4,202407,12,0,19009.60),(2854900,'2024-08-29',1,202407,12,0,11405.91),(2854900,'2024-08-29',4,202407,12,0,19009.60),(2855000,'2024-08-29',1,202407,12,0,11405.91),(2855000,'2024-08-29',4,202407,12,0,19009.60),(2855100,'2024-08-29',1,202407,12,0,11405.91),(2855100,'2024-08-29',4,202407,12,0,19009.60),(2855200,'2024-08-29',1,202407,12,0,11405.91),(2855200,'2024-08-29',4,202407,12,0,19009.60),(2855300,'2024-08-29',1,202407,12,0,11405.91),(2855300,'2024-08-29',4,202407,12,0,19009.60),(2855400,'2024-08-29',1,202407,12,0,11405.91),(2855400,'2024-08-29',4,202407,12,0,19009.60),(2855500,'2024-08-29',1,202407,12,0,11405.91),(2855500,'2024-08-29',4,202407,12,0,19009.60),(2855600,'2024-08-29',1,202407,12,0,11405.91),(2855600,'2024-08-29',4,202407,12,0,19009.60),(2855700,'2024-08-29',1,202407,12,0,11405.91),(2855700,'2024-08-29',4,202407,12,0,19009.60),(2855800,'2024-08-29',1,202407,12,0,11405.91),(2855800,'2024-08-29',4,202407,12,0,19009.60),(2855900,'2024-08-29',1,202407,12,0,11405.91),(2855900,'2024-08-29',4,202407,12,0,19009.60),(2856000,'2024-08-29',1,202407,12,0,11405.91),(2856000,'2024-08-29',4,202407,12,0,19009.60),(2856100,'2024-08-29',1,202407,12,0,11405.91),(2856100,'2024-08-29',4,202407,12,0,19009.60),(2856200,'2024-08-29',1,202407,12,0,11405.91),(2856200,'2024-08-29',4,202407,12,0,19009.60),(2856300,'2024-08-29',1,202407,12,0,11405.91),(2856300,'2024-08-29',4,202407,12,0,19009.60),(2856400,'2024-08-29',1,202407,12,0,11405.91),(2856400,'2024-08-29',4,202407,12,0,19009.60),(2856500,'2024-08-29',1,202407,12,0,11405.91),(2856500,'2024-08-29',4,202407,12,0,19009.60),(2856600,'2024-08-29',1,202407,12,0,11405.91),(2856600,'2024-08-29',4,202407,12,0,19009.60),(2856700,'2024-08-29',1,202407,12,0,11405.91),(2856700,'2024-08-29',4,202407,12,0,19009.60),(2856800,'2024-08-29',1,202407,12,0,11405.91),(2856800,'2024-08-29',4,202407,12,0,19009.60),(2856900,'2024-08-29',1,202407,12,0,11405.91),(2856900,'2024-08-29',4,202407,12,0,19009.60),(2857000,'2024-08-29',1,202407,12,0,11405.91),(2857000,'2024-08-29',4,202407,12,0,19009.60),(2857100,'2024-08-29',1,202407,12,0,11405.91),(2857100,'2024-08-29',4,202407,12,0,19009.60),(2857200,'2024-08-29',1,202407,12,0,11405.91),(2857200,'2024-08-29',4,202407,12,0,19009.60),(2857300,'2024-08-29',1,202407,12,0,11405.91),(2857300,'2024-08-29',4,202407,12,0,19009.60),(2857400,'2024-08-29',1,202407,12,0,11405.91),(2857400,'2024-08-29',4,202407,12,0,19009.60),(2857500,'2024-08-29',1,202407,12,0,11405.91),(2857500,'2024-08-29',4,202407,12,0,19009.60),(2857600,'2024-08-29',1,202407,12,0,11405.91),(2857600,'2024-08-29',4,202407,12,0,19009.60),(2857700,'2024-08-29',1,202407,12,0,11405.91),(2857700,'2024-08-29',4,202407,12,0,19009.60),(2857800,'2024-08-29',1,202407,12,0,11405.91),(2857800,'2024-08-29',4,202407,12,0,19009.60),(2857900,'2024-08-29',1,202407,12,0,11405.91),(2857900,'2024-08-29',4,202407,12,0,19009.60),(2858000,'2024-08-29',1,202407,12,0,11405.91),(2858000,'2024-08-29',4,202407,12,0,19009.60),(2858100,'2024-08-29',1,202407,12,0,11405.91),(2858100,'2024-08-29',4,202407,12,0,19009.60),(2858200,'2024-08-29',1,202407,12,0,11405.91),(2858200,'2024-08-29',4,202407,12,0,9504.80),(2858300,'2024-08-02',1,202407,7,241948,4888.25),(2858300,'2024-08-02',4,202407,7,241948,4073.44),(2858300,'2024-08-02',50,202407,7,241948,38.31),(2858300,'2024-08-29',1,202407,12,0,11405.91),(2858300,'2024-08-29',4,202407,12,0,9504.80),(2858700,'2024-08-29',1,202407,12,0,11405.91),(2858700,'2024-08-29',4,202407,12,0,19009.60),(2858800,'2024-08-29',1,202407,12,0,11405.91),(2858800,'2024-08-29',4,202407,12,0,17821.50),(2858900,'2024-08-08',1,202407,7,241949,4888.25),(2858900,'2024-08-08',4,202407,7,241949,2511.75),(2858900,'2024-08-29',1,202407,12,0,11405.91),(2858900,'2024-08-29',4,202407,11,245797,34.15),(2858900,'2024-08-29',4,202407,12,0,5940.50),(2859000,'2024-08-29',1,202407,12,0,11405.91),(2859000,'2024-08-29',4,202407,12,0,19009.60),(2859100,'2024-08-01',4,202407,7,241950,18000.00),(2859100,'2024-08-02',1,202407,1,238977,5200.00),(2859100,'2024-08-29',1,202407,12,0,11094.16),(2859100,'2024-08-29',4,202407,11,245798,18.81),(2859100,'2024-08-29',4,202407,12,0,19009.60),(2859200,'2024-08-26',1,202407,7,241951,4888.25),(2859200,'2024-08-26',4,202407,7,241951,2011.75),(2859200,'2024-08-29',1,202407,12,0,11405.91),(2859200,'2024-08-29',4,202407,11,245799,24.97),(2859200,'2024-08-29',4,202407,12,0,4752.40),(2859500,'2024-08-05',1,202407,7,241952,4888.25),(2859500,'2024-08-05',4,202407,7,241952,3011.75),(2859500,'2024-08-29',1,202407,12,0,11405.91),(2859500,'2024-08-29',4,202407,11,245800,43.33),(2859500,'2024-08-29',4,202407,12,0,7128.60),(2860000,'2024-08-29',1,202407,12,0,11405.91),(2860000,'2024-08-29',4,202407,12,0,11881.00),(2860100,'2024-08-29',1,202407,12,0,11405.91),(2860100,'2024-08-29',4,202407,12,0,9504.80),(2860200,'2024-08-29',1,202407,12,0,11405.91),(2860200,'2024-08-29',4,202407,12,0,8316.70),(2860300,'2024-08-29',1,202407,12,0,11405.91),(2860300,'2024-08-29',4,202407,12,0,11881.00),(2860400,'2024-08-29',1,202407,12,0,11405.91),(2860400,'2024-08-29',4,202407,12,0,15445.30),(2860500,'2024-08-29',1,202407,12,0,11405.91),(2860500,'2024-08-29',4,202407,12,0,10692.90),(2860600,'2024-08-29',1,202407,12,0,11405.91),(2860600,'2024-08-29',4,202407,12,0,17821.50),(2860700,'2024-08-29',1,202407,12,0,11405.91),(2860700,'2024-08-29',4,202407,12,0,19009.60),(2860800,'2024-08-29',1,202407,12,0,11405.91),(2860800,'2024-08-29',4,202407,12,0,19009.60),(2861100,'2024-08-29',1,202407,12,0,11405.91),(2861100,'2024-08-29',4,202407,12,0,10692.90),(2861200,'2024-08-29',1,202407,12,0,11405.91),(2861200,'2024-08-29',4,202407,12,0,15445.30),(2861800,'2024-08-29',1,202407,12,0,11405.91),(2861800,'2024-08-29',4,202407,11,245805,18.81),(2861800,'2024-08-29',4,202407,12,0,19009.60),(2861900,'2024-08-29',1,202407,12,0,11405.91),(2861900,'2024-08-29',4,202407,12,0,2376.20),(2862000,'2024-08-29',1,202407,12,0,11405.91),(2862000,'2024-08-29',4,202407,12,0,1188.10),(2862100,'2024-08-29',1,202407,12,0,11405.91),(2862100,'2024-08-29',4,202407,12,0,19009.60),(2862200,'2024-08-29',1,202407,12,0,11405.91),(2862200,'2024-08-29',4,202407,12,0,17821.50),(2862300,'2024-08-29',1,202407,12,0,11405.91),(2862300,'2024-08-29',4,202407,12,0,7128.60),(2862400,'2024-08-23',1,202407,7,241953,4888.25),(2862400,'2024-08-23',4,202407,7,241953,11511.75),(2862400,'2024-08-29',1,202407,12,0,11405.91),(2862400,'2024-08-29',4,202407,11,245810,29.69),(2862400,'2024-08-29',4,202407,12,0,19009.60),(2862500,'2024-08-29',1,202407,12,0,11405.91),(2862500,'2024-08-29',4,202407,12,0,19009.60),(2862600,'2024-08-29',1,202407,12,0,11405.91),(2862600,'2024-08-29',4,202407,11,245812,29.69),(2862600,'2024-08-29',4,202407,12,0,19009.60),(2863100,'2024-08-29',1,202407,12,0,11405.91),(2863100,'2024-08-29',4,202407,12,0,19009.60),(2863200,'2024-08-29',1,202407,12,0,11405.91),(2863200,'2024-08-29',4,202407,12,0,9504.80),(2863300,'2024-08-08',1,202407,7,241955,4888.25),(2863300,'2024-08-08',4,202407,7,241955,6611.75),(2863300,'2024-08-29',1,202407,12,0,11405.91),(2863300,'2024-08-29',4,202407,11,245814,7.59),(2863300,'2024-08-29',4,202407,12,0,15445.30),(2863400,'2024-08-29',1,202407,12,0,11405.91),(2863400,'2024-08-29',4,202407,12,0,2376.20),(2863500,'2024-08-29',1,202407,12,0,11405.91),(2863500,'2024-08-29',4,202407,12,0,14257.20),(2863600,'2024-08-29',1,202407,12,0,11405.91),(2863600,'2024-08-29',4,202407,12,0,10692.90),(2863700,'2024-08-22',1,202407,7,241956,4888.25),(2863700,'2024-08-22',4,202407,7,241956,3564.26),(2863700,'2024-08-22',50,202407,7,241956,47.49),(2863700,'2024-08-29',1,202407,12,0,11405.91),(2863700,'2024-08-29',4,202407,12,0,8316.70),(2863800,'2024-08-13',1,202407,7,241957,4888.25),(2863800,'2024-08-13',4,202407,7,241957,1011.75),(2863800,'2024-08-29',1,202407,12,0,11405.91),(2863800,'2024-08-29',4,202407,11,245816,6.61),(2863800,'2024-08-29',4,202407,12,0,2376.20),(2863900,'2024-08-26',4,202407,1,240667,7900.00),(2863900,'2024-08-29',1,202407,11,245817,43.33),(2863900,'2024-08-29',1,202407,12,0,4844.92),(2863900,'2024-08-29',4,202407,12,0,2283.68),(2864300,'2024-08-08',1,202407,7,241958,4888.25),(2864300,'2024-08-08',4,202407,7,241958,9811.75),(2864300,'2024-08-29',1,202407,12,0,11405.91),(2864300,'2024-08-29',4,202407,11,245818,32.41),(2864300,'2024-08-29',4,202407,12,0,19009.60),(2864500,'2024-08-29',1,202407,12,0,11405.91),(2864500,'2024-08-29',4,202407,12,0,19009.60),(2864800,'2024-08-29',1,202407,12,0,11405.91),(2864800,'2024-08-29',4,202407,12,0,13069.10),(2864900,'2024-08-12',1,202407,7,241960,4888.25),(2864900,'2024-08-12',4,202407,7,241960,5091.80),(2864900,'2024-08-12',50,202407,7,241960,19.95),(2864900,'2024-08-29',1,202407,12,0,11405.91),(2864900,'2024-08-29',4,202407,12,0,11881.00),(2865000,'2024-08-29',1,202407,12,0,11405.91),(2865000,'2024-08-29',4,202407,12,0,9504.80),(2865100,'2024-08-29',1,202407,12,0,11405.91),(2865100,'2024-08-29',4,202407,12,0,19009.60),(2865200,'2024-08-29',1,202407,12,0,11405.91),(2865200,'2024-08-29',4,202407,12,0,19009.60),(2865400,'2024-08-05',1,202407,7,241961,4888.25),(2865400,'2024-08-05',4,202407,7,241961,4073.44),(2865400,'2024-08-05',50,202407,7,241961,38.31),(2865400,'2024-08-05',93,202407,7,241961,0.00),(2865400,'2024-08-29',1,202407,12,0,11405.91),(2865400,'2024-08-29',4,202407,12,0,9504.80),(2865500,'2024-08-29',1,202407,12,0,11405.91),(2865500,'2024-08-29',4,202407,12,0,17821.50),(2865600,'2024-08-29',1,202407,12,0,11405.91),(2865600,'2024-08-29',4,202407,12,0,4752.40),(2865700,'2024-08-29',1,202407,12,0,11405.91),(2865700,'2024-08-29',4,202407,12,0,11881.00),(2866000,'2024-08-29',1,202407,12,0,11405.91),(2866000,'2024-08-29',4,202407,12,0,14257.20),(2866100,'2024-08-09',1,202407,7,241962,4888.25),(2866100,'2024-08-09',4,202407,7,241962,2511.75),(2866100,'2024-08-29',1,202407,12,0,11405.91),(2866100,'2024-08-29',4,202407,11,245823,34.15),(2866100,'2024-08-29',4,202407,12,0,5940.50),(2866200,'2024-08-29',1,202407,12,0,11405.91),(2866200,'2024-08-29',4,202407,12,0,14257.20),(2866300,'2024-08-29',1,202407,12,0,11405.91),(2866300,'2024-08-29',4,202407,12,0,13069.10),(2866400,'2024-08-29',1,202407,12,0,11405.91),(2866400,'2024-08-29',4,202407,12,0,10692.90),(2866500,'2024-08-29',1,202407,12,0,11405.91),(2866500,'2024-08-29',4,202407,12,0,19009.60),(2866600,'2024-08-29',1,202407,12,0,11405.91),(2866600,'2024-08-29',4,202407,12,0,16633.40),(2866700,'2024-08-29',1,202407,12,0,11405.91),(2866700,'2024-08-29',4,202407,12,0,9504.80),(2866750,'2024-08-29',1,202407,12,0,11405.91),(2866750,'2024-08-29',4,202407,12,0,19009.60),(2866800,'2024-08-29',1,202407,12,0,11405.91),(2866800,'2024-08-29',4,202407,12,0,19009.60),(2866850,'2024-08-29',1,202407,12,0,11405.91),(2866850,'2024-08-29',4,202407,12,0,19009.60),(2866900,'2024-08-29',1,202407,12,0,11405.91),(2866900,'2024-08-29',4,202407,12,0,19009.60),(2866950,'2024-08-29',1,202407,12,0,11405.91),(2866950,'2024-08-29',4,202407,12,0,19009.60),(2867000,'2024-08-29',1,202407,12,0,11405.91),(2867000,'2024-08-29',4,202407,12,0,19009.60),(2867050,'2024-08-29',1,202407,12,0,11405.91),(2867050,'2024-08-29',4,202407,12,0,19009.60),(2867100,'2024-08-29',1,202407,12,0,11405.91),(2867100,'2024-08-29',4,202407,12,0,19009.60),(2867150,'2024-08-29',1,202407,12,0,11405.91),(2867150,'2024-08-29',4,202407,12,0,19009.60),(2867200,'2024-08-29',1,202407,12,0,11405.91),(2867200,'2024-08-29',4,202407,12,0,19009.60),(2867250,'2024-08-29',1,202407,12,0,11405.91),(2867250,'2024-08-29',4,202407,12,0,19009.60),(2867300,'2024-08-29',1,202407,12,0,11405.91),(2867300,'2024-08-29',4,202407,12,0,19009.60),(2867350,'2024-08-29',1,202407,12,0,11405.91),(2867350,'2024-08-29',4,202407,12,0,19009.60),(2867400,'2024-08-29',1,202407,12,0,11405.91),(2867400,'2024-08-29',4,202407,12,0,19009.60),(2867450,'2024-08-29',1,202407,12,0,11405.91),(2867450,'2024-08-29',4,202407,12,0,19009.60),(2867500,'2024-08-29',1,202407,12,0,11405.91),(2867500,'2024-08-29',4,202407,12,0,19009.60),(2867550,'2024-08-29',1,202407,12,0,11405.91),(2867550,'2024-08-29',4,202407,12,0,19009.60),(2867600,'2024-08-29',1,202407,12,0,11405.91),(2867600,'2024-08-29',4,202407,12,0,19009.60),(2867650,'2024-08-29',1,202407,12,0,11405.91),(2867650,'2024-08-29',4,202407,12,0,19009.60),(2867700,'2024-08-29',1,202407,12,0,11405.91),(2867700,'2024-08-29',4,202407,12,0,19009.60),(2867750,'2024-08-29',1,202407,12,0,11405.91),(2867750,'2024-08-29',4,202407,12,0,19009.60),(2867800,'2024-08-29',1,202407,12,0,11405.91),(2867800,'2024-08-29',4,202407,12,0,19009.60),(2867850,'2024-08-29',1,202407,12,0,11405.91),(2867850,'2024-08-29',4,202407,12,0,19009.60),(2867900,'2024-08-29',1,202407,12,0,11405.91),(2867900,'2024-08-29',4,202407,12,0,19009.60),(2867950,'2024-08-29',1,202407,12,0,11405.91),(2867950,'2024-08-29',4,202407,12,0,19009.60),(2868000,'2024-08-29',1,202407,12,0,11405.91),(2868000,'2024-08-29',4,202407,12,0,19009.60),(2868050,'2024-08-29',1,202407,12,0,11405.91),(2868050,'2024-08-29',4,202407,12,0,19009.60),(2868100,'2024-08-29',1,202407,12,0,11405.91),(2868100,'2024-08-29',4,202407,12,0,19009.60),(2868150,'2024-08-29',1,202407,12,0,11405.91),(2868150,'2024-08-29',4,202407,12,0,19009.60),(2868200,'2024-08-29',1,202407,12,0,11405.91),(2868200,'2024-08-29',4,202407,12,0,19009.60),(2868250,'2024-08-29',1,202407,12,0,11405.91),(2868250,'2024-08-29',4,202407,12,0,19009.60),(2868300,'2024-08-29',1,202407,12,0,11405.91),(2868300,'2024-08-29',4,202407,12,0,19009.60),(2868350,'2024-08-29',1,202407,12,0,11405.91),(2868350,'2024-08-29',4,202407,12,0,19009.60),(2868400,'2024-08-29',1,202407,12,0,11405.91),(2868400,'2024-08-29',4,202407,12,0,19009.60),(2868450,'2024-08-29',1,202407,12,0,11405.91),(2868450,'2024-08-29',4,202407,12,0,19009.60),(2868500,'2024-08-29',1,202407,12,0,11405.91),(2868500,'2024-08-29',4,202407,12,0,19009.60),(2868550,'2024-08-29',1,202407,12,0,11405.91),(2868550,'2024-08-29',4,202407,12,0,19009.60),(2868600,'2024-08-29',1,202407,12,0,11405.91),(2868600,'2024-08-29',4,202407,12,0,19009.60),(2868650,'2024-08-29',1,202407,12,0,11405.91),(2868650,'2024-08-29',4,202407,12,0,19009.60),(2868700,'2024-08-29',1,202407,12,0,11405.91),(2868700,'2024-08-29',4,202407,12,0,19009.60),(2868750,'2024-08-29',1,202407,12,0,11405.91),(2868750,'2024-08-29',4,202407,12,0,19009.60),(2868800,'2024-08-29',1,202407,12,0,11405.91),(2868800,'2024-08-29',4,202407,12,0,19009.60),(2868850,'2024-08-29',1,202407,12,0,11405.91),(2868850,'2024-08-29',4,202407,12,0,19009.60),(2868900,'2024-08-29',1,202407,12,0,11405.91),(2868900,'2024-08-29',4,202407,12,0,19009.60),(2868950,'2024-08-29',1,202407,12,0,11405.91),(2868950,'2024-08-29',4,202407,12,0,19009.60),(2869000,'2024-08-29',1,202407,12,0,11405.91),(2869000,'2024-08-29',4,202407,12,0,19009.60),(2869050,'2024-08-29',1,202407,12,0,11405.91),(2869050,'2024-08-29',4,202407,12,0,19009.60),(2869100,'2024-08-29',1,202407,12,0,11405.91),(2869100,'2024-08-29',4,202407,12,0,19009.60),(2869150,'2024-08-29',1,202407,12,0,11405.91),(2869150,'2024-08-29',4,202407,12,0,19009.60),(2869200,'2024-08-29',1,202407,12,0,11405.91),(2869200,'2024-08-29',4,202407,12,0,19009.60),(2869250,'2024-08-29',1,202407,12,0,11405.91),(2869250,'2024-08-29',4,202407,12,0,19009.60),(2869300,'2024-08-29',1,202407,12,0,11405.91),(2869300,'2024-08-29',4,202407,12,0,19009.60),(2869350,'2024-08-29',1,202407,12,0,11405.91),(2869350,'2024-08-29',4,202407,12,0,19009.60),(2869400,'2024-08-29',1,202407,12,0,11405.91),(2869400,'2024-08-29',4,202407,12,0,19009.60),(2869450,'2024-08-29',1,202407,12,0,11405.91),(2869450,'2024-08-29',4,202407,12,0,19009.60),(2869500,'2024-08-29',1,202407,12,0,11405.91),(2869500,'2024-08-29',4,202407,12,0,19009.60),(2869550,'2024-08-29',1,202407,12,0,11405.91),(2869550,'2024-08-29',4,202407,12,0,19009.60),(2869600,'2024-08-29',1,202407,12,0,11405.91),(2869600,'2024-08-29',4,202407,12,0,19009.60),(2869650,'2024-08-29',1,202407,12,0,11405.91),(2869650,'2024-08-29',4,202407,12,0,19009.60),(2869700,'2024-08-29',1,202407,12,0,11405.91),(2869700,'2024-08-29',4,202407,12,0,19009.60),(2869750,'2024-08-29',1,202407,12,0,11405.91),(2869750,'2024-08-29',4,202407,12,0,19009.60),(2869800,'2024-08-29',1,202407,12,0,11405.91),(2869800,'2024-08-29',4,202407,12,0,19009.60),(2869850,'2024-08-29',1,202407,12,0,11405.91),(2869850,'2024-08-29',4,202407,12,0,19009.60),(2869900,'2024-08-29',1,202407,12,0,11405.91),(2869900,'2024-08-29',4,202407,12,0,19009.60),(2869950,'2024-08-29',1,202407,12,0,11405.91),(2869950,'2024-08-29',4,202407,12,0,19009.60),(2870000,'2024-08-29',1,202407,12,0,11405.91),(2870000,'2024-08-29',4,202407,12,0,19009.60),(2870050,'2024-08-29',1,202407,12,0,11405.91),(2870050,'2024-08-29',4,202407,12,0,19009.60),(2870100,'2024-08-29',1,202407,12,0,11405.91),(2870100,'2024-08-29',4,202407,12,0,19009.60),(2870150,'2024-08-29',1,202407,12,0,11405.91),(2870150,'2024-08-29',4,202407,12,0,19009.60),(2870200,'2024-08-29',1,202407,12,0,11405.91),(2870200,'2024-08-29',4,202407,12,0,19009.60),(2870250,'2024-08-29',1,202407,12,0,11405.91),(2870250,'2024-08-29',4,202407,12,0,19009.60),(2870300,'2024-08-29',1,202407,12,0,11405.91),(2870300,'2024-08-29',4,202407,12,0,19009.60),(2870350,'2024-08-29',1,202407,12,0,11405.91),(2870350,'2024-08-29',4,202407,12,0,19009.60),(2870400,'2024-08-29',1,202407,12,0,11405.91),(2870400,'2024-08-29',4,202407,12,0,19009.60),(2870450,'2024-08-29',1,202407,12,0,11405.91),(2870450,'2024-08-29',4,202407,12,0,19009.60),(2870500,'2024-08-29',1,202407,12,0,11405.91),(2870500,'2024-08-29',4,202407,12,0,19009.60),(2870550,'2024-08-29',1,202407,12,0,11405.91),(2870550,'2024-08-29',4,202407,12,0,19009.60),(2870600,'2024-08-29',1,202407,12,0,11405.91),(2870600,'2024-08-29',4,202407,12,0,19009.60),(2870650,'2024-08-29',1,202407,12,0,11405.91),(2870650,'2024-08-29',4,202407,12,0,19009.60),(2870700,'2024-08-29',1,202407,12,0,11405.91),(2870700,'2024-08-29',4,202407,12,0,19009.60),(2870750,'2024-08-29',1,202407,12,0,11405.91),(2870750,'2024-08-29',4,202407,12,0,19009.60),(2870800,'2024-08-29',1,202407,12,0,11405.91),(2870800,'2024-08-29',4,202407,12,0,19009.60),(2870850,'2024-08-29',1,202407,12,0,11405.91),(2870850,'2024-08-29',4,202407,12,0,19009.60),(2870900,'2024-08-29',1,202407,12,0,11405.91),(2870900,'2024-08-29',4,202407,12,0,19009.60),(2870950,'2024-08-29',1,202407,12,0,11405.91),(2870950,'2024-08-29',4,202407,12,0,19009.60),(2871000,'2024-08-29',1,202407,12,0,11405.91),(2871000,'2024-08-29',4,202407,12,0,19009.60),(2871050,'2024-08-29',1,202407,12,0,11405.91),(2871050,'2024-08-29',4,202407,12,0,19009.60),(2871100,'2024-08-29',1,202407,12,0,11405.91),(2871100,'2024-08-29',4,202407,12,0,19009.60),(2871150,'2024-08-29',1,202407,12,0,11405.91),(2871150,'2024-08-29',4,202407,12,0,19009.60),(2871200,'2024-08-29',1,202407,12,0,11405.91),(2871200,'2024-08-29',4,202407,12,0,19009.60),(2871250,'2024-08-29',1,202407,12,0,11405.91),(2871250,'2024-08-29',4,202407,12,0,19009.60),(2871300,'2024-08-29',1,202407,12,0,11405.91),(2871300,'2024-08-29',4,202407,12,0,19009.60),(2871350,'2024-08-29',1,202407,12,0,11405.91),(2871350,'2024-08-29',4,202407,12,0,19009.60),(2871400,'2024-08-29',1,202407,12,0,11405.91),(2871400,'2024-08-29',4,202407,12,0,19009.60),(2871450,'2024-08-29',1,202407,12,0,11405.91),(2871450,'2024-08-29',4,202407,12,0,19009.60),(2871500,'2024-08-29',1,202407,12,0,11405.91),(2871500,'2024-08-29',4,202407,12,0,19009.60),(2871550,'2024-08-29',1,202407,12,0,11405.91),(2871550,'2024-08-29',4,202407,12,0,19009.60),(2871600,'2024-08-29',1,202407,12,0,11405.91),(2871600,'2024-08-29',4,202407,12,0,19009.60),(2871650,'2024-08-29',1,202407,12,0,11405.91),(2871650,'2024-08-29',4,202407,12,0,19009.60),(2871700,'2024-08-29',1,202407,12,0,11405.91),(2871700,'2024-08-29',4,202407,12,0,19009.60),(20200200,'2024-08-14',1,202407,7,241963,4888.25),(20200200,'2024-08-14',4,202407,7,241963,5091.80),(20200200,'2024-08-14',50,202407,7,241963,19.95),(20200200,'2024-08-29',1,202407,12,0,11405.91),(20200200,'2024-08-29',4,202407,12,0,11881.00),(20200600,'2024-08-29',1,202407,7,241964,4888.25),(20200600,'2024-08-29',1,202407,12,0,11405.91),(20200600,'2024-08-29',4,202407,7,241964,5091.80),(20200600,'2024-08-29',4,202407,12,0,11881.00),(20200600,'2024-08-29',50,202407,7,241964,19.95),(20200800,'2024-08-29',1,202407,12,0,11405.91),(20200800,'2024-08-29',4,202407,12,0,9504.80),(20201000,'2024-08-29',1,202407,12,0,11405.91),(20201000,'2024-08-29',4,202407,11,245926,4.57),(20201000,'2024-08-29',4,202407,12,0,19009.60),(20201200,'2024-08-29',1,202407,12,0,11405.91),(20201200,'2024-08-29',4,202407,12,0,19009.60),(20201400,'2024-08-29',1,202407,12,0,11405.91),(20201400,'2024-08-29',4,202407,12,0,13069.10),(20201600,'2024-08-16',1,202407,7,241965,4888.25),(20201600,'2024-08-16',4,202407,7,241965,11511.75),(20201600,'2024-08-29',1,202407,12,0,11405.91),(20201600,'2024-08-29',4,202407,11,245928,29.69),(20201600,'2024-08-29',4,202407,12,0,19009.60),(20201700,'2024-08-05',1,202407,7,241966,4888.25),(20201700,'2024-08-05',4,202407,7,241966,2011.75),(20201700,'2024-08-29',1,202407,12,0,11405.91),(20201700,'2024-08-29',4,202407,11,245929,24.97),(20201700,'2024-08-29',4,202407,12,0,4752.40),(20201800,'2024-08-29',1,202407,12,0,11405.91),(20201800,'2024-08-29',4,202407,12,0,19009.60),(20202000,'2024-08-29',1,202407,12,0,11405.91),(20202000,'2024-08-29',4,202407,11,245931,35.13),(20202000,'2024-08-29',4,202407,12,0,19009.60),(20202200,'2024-08-20',1,202407,7,241967,4888.25),(20202200,'2024-08-20',4,202407,7,241967,5600.98),(20202200,'2024-08-20',50,202407,7,241967,10.77),(20202200,'2024-08-20',93,202407,7,241967,0.00),(20202200,'2024-08-29',1,202407,12,0,11405.91),(20202200,'2024-08-29',4,202407,12,0,13069.10),(20202400,'2024-08-26',1,202407,7,241968,4888.25),(20202400,'2024-08-26',4,202407,7,241968,8111.75),(20202400,'2024-08-29',1,202407,12,0,11405.91),(20202400,'2024-08-29',4,202407,11,245932,35.13),(20202400,'2024-08-29',4,202407,12,0,19009.60),(20202600,'2024-08-29',1,202407,12,0,11405.91),(20202600,'2024-08-29',4,202407,12,0,19009.60),(20203000,'2024-08-29',1,202407,12,0,11405.91),(20203200,'2024-08-29',1,202407,12,0,11405.91),(20203200,'2024-08-29',4,202407,12,0,19009.60),(20203400,'2024-08-29',1,202407,12,0,11405.91),(20203400,'2024-08-29',4,202407,12,0,13069.10),(20203600,'2024-08-29',1,202407,12,0,11405.91),(20203600,'2024-08-29',4,202407,12,0,19009.60),(20203800,'2024-08-29',1,202407,12,0,11405.91),(20203800,'2024-08-29',4,202407,12,0,15445.30),(20204000,'2024-08-02',1,202407,7,241969,4888.25),(20204000,'2024-08-02',4,202407,7,241969,5600.98),(20204000,'2024-08-02',50,202407,7,241969,10.77),(20204000,'2024-08-02',93,202407,7,241969,0.00),(20204000,'2024-08-29',1,202407,12,0,11405.91),(20204000,'2024-08-29',4,202407,12,0,13069.10),(20204200,'2024-08-29',1,202407,12,0,11405.91),(20204200,'2024-08-29',4,202407,12,0,19009.60),(20204400,'2024-08-29',1,202407,12,0,11405.91),(20204400,'2024-08-29',4,202407,12,0,11881.00),(20204600,'2024-08-29',1,202407,12,0,11405.91),(20204600,'2024-08-29',4,202407,12,0,3564.30),(20204800,'2024-08-29',1,202407,12,0,11405.91),(20204800,'2024-08-29',4,202407,12,0,2376.20),(20205000,'2024-08-29',1,202407,12,0,11405.91),(20205000,'2024-08-29',4,202407,12,0,7128.60),(20205200,'2024-08-29',1,202407,12,0,11405.91),(20205200,'2024-08-29',4,202407,12,0,14257.20),(20205400,'2024-08-29',1,202407,12,0,11405.91),(20205600,'2024-08-16',1,202407,7,241970,4888.25),(20205600,'2024-08-16',4,202407,7,241970,7111.75),(20205600,'2024-08-29',1,202407,12,0,11405.91),(20205600,'2024-08-29',4,202407,11,245941,16.77),(20205600,'2024-08-29',4,202407,12,0,16633.40),(20205800,'2024-08-29',1,202407,12,0,11405.91),(20205800,'2024-08-29',4,202407,12,0,14257.20),(20206000,'2024-08-06',1,202407,7,241971,4888.25),(20206000,'2024-08-06',4,202407,7,241971,2011.75),(20206000,'2024-08-29',1,202407,12,0,11405.91),(20206000,'2024-08-29',4,202407,11,245942,24.97),(20206000,'2024-08-29',4,202407,12,0,4752.40),(20206200,'2024-08-29',1,202407,12,0,11405.91),(20206200,'2024-08-29',4,202407,11,245943,10.65),(20206200,'2024-08-29',4,202407,12,0,19009.60),(20206400,'2024-08-26',1,202407,7,241972,4888.25),(20206400,'2024-08-26',4,202407,7,241972,4582.62),(20206400,'2024-08-26',50,202407,7,241972,29.13),(20206400,'2024-08-26',93,202407,7,241972,0.00),(20206400,'2024-08-29',1,202407,12,0,11405.91),(20206400,'2024-08-29',4,202407,12,0,10692.90),(20206800,'2024-08-16',1,202407,7,241973,4888.25),(20206800,'2024-08-16',4,202407,7,241973,26811.75),(20206800,'2024-08-29',1,202407,12,0,11405.91),(20206800,'2024-08-29',4,202407,11,245944,5.21),(20206800,'2024-08-29',4,202407,12,0,19009.60),(20207000,'2024-08-29',1,202407,12,0,11405.91),(20207000,'2024-08-29',4,202407,12,0,19009.60),(20207200,'2024-08-29',1,202407,12,0,11405.91),(20207200,'2024-08-29',4,202407,12,0,11881.00),(20210000,'2024-08-05',1,202407,7,241974,4888.25),(20210000,'2024-08-05',4,202407,7,241974,5600.98),(20210000,'2024-08-05',50,202407,7,241974,10.77),(20210000,'2024-08-05',93,202407,7,241974,0.00),(20210000,'2024-08-29',1,202407,12,0,11405.91),(20210000,'2024-08-29',4,202407,12,0,13069.10),(20210200,'2024-08-29',1,202407,12,0,11405.91),(20210200,'2024-08-29',4,202407,12,0,19009.60),(20210400,'2024-08-29',1,202407,12,0,11405.91),(20210400,'2024-08-29',4,202407,12,0,13069.10),(20210600,'2024-08-29',1,202407,12,0,11405.91),(20210600,'2024-08-29',4,202407,12,0,19009.60),(20210800,'2024-08-29',1,202407,12,0,11405.91),(20210800,'2024-08-29',4,202407,12,0,13069.10),(20211000,'2024-08-29',1,202407,12,0,11405.91),(20211000,'2024-08-29',4,202407,12,0,19009.60),(20211200,'2024-08-29',1,202407,12,0,11405.91),(20211200,'2024-08-29',4,202407,12,0,19009.60),(20211400,'2024-08-29',1,202407,12,0,11405.91),(20211400,'2024-08-29',4,202407,12,0,10692.90),(20211600,'2024-08-29',1,202407,12,0,11405.91),(20211600,'2024-08-29',4,202407,11,245950,35.13),(20211600,'2024-08-29',4,202407,12,0,19009.60),(20211800,'2024-08-29',1,202407,12,0,11405.91),(20211800,'2024-08-29',4,202407,12,0,19009.60),(20212000,'2024-08-29',1,202407,12,0,11405.91),(20212000,'2024-08-29',4,202407,12,0,11881.00),(20212200,'2024-08-29',1,202407,12,0,11405.91),(20212200,'2024-08-29',4,202407,12,0,11881.00),(20212400,'2024-08-29',1,202407,12,0,11405.91),(20212400,'2024-08-29',4,202407,12,0,9504.80),(20212600,'2024-08-29',1,202407,12,0,11405.91),(20212600,'2024-08-29',4,202407,12,0,19009.60),(20212800,'2024-08-29',1,202407,12,0,11405.91),(20212800,'2024-08-29',1,202407,16,246116,4888.25),(20212800,'2024-08-29',4,202407,11,245953,13.37),(20212800,'2024-08-29',4,202407,12,0,19009.60),(20212800,'2024-08-29',4,202407,16,246116,21711.75),(20213000,'2024-08-08',1,202407,7,241975,4888.25),(20213000,'2024-08-08',4,202407,7,241975,13211.75),(20213000,'2024-08-29',1,202407,12,0,11405.91),(20213000,'2024-08-29',4,202407,11,245954,26.97),(20213000,'2024-08-29',4,202407,12,0,19009.60),(20213200,'2024-08-02',1,202407,7,241976,4888.25),(20213200,'2024-08-02',4,202407,7,241976,5091.80),(20213200,'2024-08-02',50,202407,7,241976,19.95),(20213200,'2024-08-29',1,202407,12,0,11405.91),(20213200,'2024-08-29',4,202407,12,0,11881.00),(20213400,'2024-08-02',1,202407,7,241977,4888.25),(20213400,'2024-08-02',4,202407,7,241977,5091.80),(20213400,'2024-08-02',50,202407,7,241977,19.95),(20213400,'2024-08-29',1,202407,12,0,11405.91),(20213400,'2024-08-29',4,202407,12,0,11881.00),(20213600,'2024-08-29',1,202407,12,0,11405.91),(20213600,'2024-08-29',4,202407,12,0,10692.90),(20213800,'2024-08-29',1,202407,12,0,11405.91),(20213800,'2024-08-29',4,202407,12,0,14257.20),(20214000,'2024-08-29',1,202407,12,0,11405.91),(20214000,'2024-08-29',4,202407,12,0,8316.70),(20214200,'2024-08-02',1,202407,7,241978,4888.25),(20214200,'2024-08-02',4,202407,7,241978,2511.75),(20214200,'2024-08-29',1,202407,12,0,11405.91),(20214200,'2024-08-29',4,202407,11,245955,34.15),(20214200,'2024-08-29',4,202407,12,0,5940.50),(20214400,'2024-08-29',1,202407,12,0,11405.91),(20214400,'2024-08-29',4,202407,12,0,19009.60),(20214600,'2024-08-29',1,202407,12,0,11405.91),(20214600,'2024-08-29',4,202407,12,0,19009.60),(20214800,'2024-08-02',1,202407,7,241979,4888.25),(20214800,'2024-08-02',4,202407,7,241979,4073.44),(20214800,'2024-08-02',50,202407,7,241979,38.31),(20214800,'2024-08-29',1,202407,12,0,11405.91),(20214800,'2024-08-29',4,202407,12,0,9504.80),(20215000,'2024-08-29',1,202407,12,0,11405.91),(20215000,'2024-08-29',4,202407,12,0,19009.60),(20215200,'2024-08-29',1,202407,12,0,11405.91),(20215200,'2024-08-29',4,202407,12,0,10692.90),(20215400,'2024-08-29',1,202407,12,0,11405.91),(20215400,'2024-08-29',4,202407,12,0,19009.60),(20215600,'2024-08-29',1,202407,12,0,11405.91),(20215600,'2024-08-29',4,202407,12,0,13069.10),(20215800,'2024-08-29',1,202407,12,0,11405.91),(20215800,'2024-08-29',4,202407,12,0,1188.10),(20216000,'2024-08-05',1,202407,7,241980,4888.25),(20216000,'2024-08-05',4,202407,7,241980,1511.75),(20216000,'2024-08-29',1,202407,12,0,11405.91),(20216000,'2024-08-29',4,202407,11,245959,15.79),(20216000,'2024-08-29',4,202407,12,0,3564.30),(20216200,'2024-08-29',1,202407,12,0,11405.91),(20216200,'2024-08-29',4,202407,12,0,19009.60),(20216400,'2024-08-29',1,202407,12,0,11405.91),(20216400,'2024-08-29',4,202407,12,0,19009.60),(20216600,'2024-08-29',1,202407,12,0,11405.91),(20216600,'2024-08-29',4,202407,12,0,9504.80),(20216800,'2024-08-29',1,202407,12,0,11405.91),(20216800,'2024-08-29',4,202407,12,0,19009.60),(20217000,'2024-08-29',1,202407,12,0,11405.91),(20217000,'2024-08-29',4,202407,12,0,19009.60),(20217200,'2024-08-20',1,202407,7,241981,4388.25),(20217200,'2024-08-20',4,202407,7,241981,4582.62),(20217200,'2024-08-20',50,202407,7,241981,29.13),(20217200,'2024-08-20',93,202407,7,241981,0.00),(20217200,'2024-08-21',1,202407,1,240189,500.00),(20217200,'2024-08-29',1,202407,12,0,11405.91),(20217200,'2024-08-29',4,202407,12,0,10692.90),(20217250,'2024-08-29',1,202407,12,0,11405.91),(20217250,'2024-08-29',4,202407,12,0,19009.60),(20217300,'2024-08-20',1,202407,7,241982,4888.25),(20217300,'2024-08-20',4,202407,7,241982,8111.75),(20217300,'2024-08-29',1,202407,12,0,11405.91),(20217300,'2024-08-29',4,202407,11,245965,35.13),(20217300,'2024-08-29',4,202407,12,0,19009.60),(20217400,'2024-08-26',1,202407,7,241983,4888.25),(20217400,'2024-08-26',4,202407,7,241983,14911.75),(20217400,'2024-08-29',1,202407,12,0,11405.91),(20217400,'2024-08-29',4,202407,11,245966,24.25),(20217400,'2024-08-29',4,202407,12,0,19009.60),(20217600,'2024-08-14',1,202407,7,241984,4888.25),(20217600,'2024-08-14',4,202407,7,241984,2511.75),(20217600,'2024-08-29',1,202407,12,0,11405.91),(20217600,'2024-08-29',4,202407,11,245967,34.15),(20217600,'2024-08-29',4,202407,12,0,5940.50),(20217800,'2024-08-29',1,202407,12,0,11405.91),(20217800,'2024-08-29',4,202407,12,0,11881.00),(20218000,'2024-08-29',1,202407,12,0,11405.91),(20218000,'2024-08-29',4,202407,11,245968,16.77),(20218000,'2024-08-29',4,202407,12,0,16633.40),(20218200,'2024-08-29',1,202407,12,0,11405.91),(20218200,'2024-08-29',4,202407,12,0,17821.50),(20218400,'2024-08-29',1,202407,12,0,11405.91),(20218400,'2024-08-29',4,202407,12,0,19009.60),(20218600,'2024-08-29',1,202407,12,0,11405.91),(20218600,'2024-08-29',4,202407,12,0,13069.10),(20218800,'2024-08-29',1,202407,12,0,11405.91),(20218800,'2024-08-29',4,202407,12,0,10692.90),(20219000,'2024-08-02',1,202407,7,241985,4888.25),(20219000,'2024-08-02',4,202407,7,241985,5600.98),(20219000,'2024-08-02',50,202407,7,241985,10.77),(20219000,'2024-08-02',93,202407,7,241985,0.00),(20219000,'2024-08-29',1,202407,12,0,11405.91),(20219000,'2024-08-29',4,202407,12,0,13069.10),(20219200,'2024-08-05',1,202407,7,241986,4888.25),(20219200,'2024-08-05',4,202407,7,241986,6110.16),(20219200,'2024-08-05',50,202407,7,241986,1.59),(20219200,'2024-08-05',93,202407,7,241986,0.00),(20219200,'2024-08-29',1,202407,12,0,11405.91),(20219200,'2024-08-29',4,202407,12,0,14257.20),(20219400,'2024-08-02',1,202407,7,241987,4888.25),(20219400,'2024-08-02',4,202407,7,241987,5091.80),(20219400,'2024-08-02',50,202407,7,241987,19.95),(20219400,'2024-08-29',1,202407,12,0,11405.91),(20219400,'2024-08-29',4,202407,12,0,11881.00),(20219600,'2024-08-20',1,202407,7,241988,4888.25),(20219600,'2024-08-20',4,202407,7,241988,14911.75),(20219600,'2024-08-29',1,202407,12,0,11405.91),(20219600,'2024-08-29',4,202407,11,245971,24.25),(20219600,'2024-08-29',4,202407,12,0,19009.60),(20219800,'2024-08-20',1,202407,7,241989,4888.25),(20219800,'2024-08-20',4,202407,7,241989,7111.75),(20219800,'2024-08-29',1,202407,12,0,11405.91),(20219800,'2024-08-29',4,202407,11,245972,16.77),(20219800,'2024-08-29',4,202407,12,0,16633.40),(20220200,'2024-08-29',1,202407,12,0,11405.91),(20220200,'2024-08-29',4,202407,12,0,4752.40),(20220400,'2024-08-20',1,202407,7,241990,4888.25),(20220400,'2024-08-20',4,202407,7,241990,42092.48),(20220400,'2024-08-20',50,202407,7,241990,19.27),(20220400,'2024-08-29',1,202407,12,0,11405.91),(20220400,'2024-08-29',4,202407,12,0,19009.60),(20220600,'2024-08-12',1,202407,7,241991,4888.25),(20220600,'2024-08-12',4,202407,7,241991,5600.98),(20220600,'2024-08-12',50,202407,7,241991,10.77),(20220600,'2024-08-12',93,202407,7,241991,0.00),(20220600,'2024-08-29',1,202407,12,0,11405.91),(20220600,'2024-08-29',4,202407,12,0,13069.10),(20220800,'2024-08-06',1,202407,7,241992,4888.25),(20220800,'2024-08-06',4,202407,7,241992,8111.75),(20220800,'2024-08-29',1,202407,12,0,11405.91),(20220800,'2024-08-29',4,202407,11,245974,35.13),(20220800,'2024-08-29',4,202407,12,0,19009.60),(20221000,'2024-08-29',1,202407,12,0,11405.91),(20221000,'2024-08-29',4,202407,12,0,19009.60),(20221200,'2024-08-06',1,202407,7,241993,4888.25),(20221200,'2024-08-06',4,202407,7,241993,7111.75),(20221200,'2024-08-29',1,202407,12,0,11405.91),(20221200,'2024-08-29',4,202407,11,245975,16.77),(20221200,'2024-08-29',4,202407,12,0,16633.40),(20221400,'2024-08-08',1,202407,7,241994,4888.25),(20221400,'2024-08-08',4,202407,7,241994,2011.75),(20221400,'2024-08-29',1,202407,12,0,11405.91),(20221400,'2024-08-29',4,202407,11,245976,24.97),(20221400,'2024-08-29',4,202407,12,0,4752.40),(20221600,'2024-08-29',1,202407,12,0,11405.91),(20221600,'2024-08-29',4,202407,12,0,19009.60),(20221800,'2024-08-29',1,202407,12,0,11405.91),(20221800,'2024-08-29',4,202407,12,0,11881.00),(20222000,'2024-08-16',1,202407,1,240029,3700.00),(20222000,'2024-08-16',1,202407,7,241996,1188.25),(20222000,'2024-08-16',4,202407,7,241996,26811.75),(20222000,'2024-08-29',1,202407,12,0,11405.91),(20222000,'2024-08-29',4,202407,11,245978,5.21),(20222000,'2024-08-29',4,202407,12,0,19009.60),(20222200,'2024-08-28',1,202407,1,240757,13000.00),(20222200,'2024-08-29',1,202407,12,0,3294.16),(20222200,'2024-08-29',4,202407,11,245979,35.13),(20222200,'2024-08-29',4,202407,12,0,19009.60),(20222400,'2024-08-29',1,202407,12,0,11405.91),(20222400,'2024-08-29',4,202407,12,0,19009.60),(20222600,'2024-08-29',1,202407,12,0,11405.91),(20222600,'2024-08-29',4,202407,12,0,14257.20),(20222800,'2024-08-29',1,202407,12,0,11405.91),(20222800,'2024-08-29',4,202407,12,0,10692.90),(20223000,'2024-08-29',1,202407,12,0,11405.91),(20223000,'2024-08-29',4,202407,12,0,19009.60),(20223100,'2024-08-20',1,202407,7,241997,4888.25),(20223100,'2024-08-20',4,202407,7,241997,8111.75),(20223100,'2024-08-29',1,202407,12,0,11405.91),(20223100,'2024-08-29',4,202407,11,245982,35.13),(20223100,'2024-08-29',4,202407,12,0,19009.60),(20223200,'2024-08-09',1,202407,7,241998,4888.25),(20223200,'2024-08-09',4,202407,7,241998,3564.26),(20223200,'2024-08-09',50,202407,7,241998,47.49),(20223200,'2024-08-29',1,202407,12,0,11405.91),(20223200,'2024-08-29',4,202407,12,0,8316.70),(20223400,'2024-08-29',1,202407,12,0,11405.91),(20223400,'2024-08-29',4,202407,12,0,13069.10),(20223600,'2024-08-29',1,202407,12,0,11405.91),(20223600,'2024-08-29',4,202407,11,245983,10.65),(20223600,'2024-08-29',4,202407,12,0,19009.60),(20223800,'2024-08-29',1,202407,12,0,11405.91),(20223800,'2024-08-29',4,202407,12,0,9504.80),(20224000,'2024-08-08',1,202407,7,241999,4888.25),(20224000,'2024-08-08',4,202407,7,241999,14911.75),(20224000,'2024-08-29',1,202407,12,0,11405.91),(20224000,'2024-08-29',4,202407,11,245984,24.25),(20224000,'2024-08-29',4,202407,12,0,19009.60),(20224200,'2024-08-29',1,202407,12,0,11405.91),(20224200,'2024-08-29',4,202407,12,0,17821.50),(20224300,'2024-08-06',1,202407,7,242000,4888.25),(20224300,'2024-08-06',4,202407,7,242000,7611.75),(20224300,'2024-08-29',1,202407,12,0,11405.91),(20224300,'2024-08-29',4,202407,11,245986,25.95),(20224300,'2024-08-29',4,202407,12,0,17821.50),(20224400,'2024-08-29',1,202407,12,0,11405.91),(20224400,'2024-08-29',4,202407,12,0,11881.00),(20224800,'2024-08-29',1,202407,12,0,11405.91),(20224800,'2024-08-29',4,202407,12,0,19009.60),(20225000,'2024-08-29',1,202407,12,0,11405.91),(20225000,'2024-08-29',4,202407,12,0,11881.00),(20225200,'2024-08-29',1,202407,12,0,11405.91),(20225200,'2024-08-29',4,202407,12,0,17821.50),(20225400,'2024-08-29',1,202407,12,0,11405.91),(20225400,'2024-08-29',4,202407,12,0,19009.60),(20225600,'2024-08-28',1,202407,7,242001,4888.25),(20225600,'2024-08-28',4,202407,7,242001,55670.72),(20225600,'2024-08-28',50,202407,7,242001,41.03),(20225600,'2024-08-29',1,202407,12,0,11405.91),(20225600,'2024-08-29',4,202407,12,0,19009.60),(20225800,'2024-08-01',1,202407,8,242002,0.00),(20225800,'2024-08-27',1,202407,7,242003,4888.25),(20225800,'2024-08-27',4,202407,7,242003,6611.75),(20225800,'2024-08-29',1,202407,12,0,11405.91),(20225800,'2024-08-29',4,202407,11,245989,7.59),(20225800,'2024-08-29',4,202407,12,0,15445.30),(20226000,'2024-08-29',1,202407,12,0,11405.91),(20226000,'2024-08-29',4,202407,11,245990,34.15),(20226000,'2024-08-29',4,202407,12,0,5940.50),(20226200,'2024-08-29',1,202407,12,0,11405.91),(20226200,'2024-08-29',4,202407,11,245991,32.41),(20226200,'2024-08-29',4,202407,12,0,19009.60),(20226400,'2024-08-29',1,202407,12,0,11405.91),(20226400,'2024-08-29',4,202407,12,0,17821.50),(20226600,'2024-08-29',1,202407,12,0,11405.91),(20226600,'2024-08-29',4,202407,12,0,19009.60),(20226800,'2024-08-29',1,202407,12,0,11405.91),(20226800,'2024-08-29',4,202407,11,245994,43.33),(20226800,'2024-08-29',4,202407,12,0,7128.60),(20227000,'2024-08-29',1,202407,12,0,11405.91),(20227000,'2024-08-29',4,202407,11,245995,25.95),(20227000,'2024-08-29',4,202407,12,0,17821.50),(20227200,'2024-08-29',1,202407,12,0,11405.91),(20227200,'2024-08-29',4,202407,12,0,19009.60),(20227400,'2024-08-29',1,202407,12,0,11405.91),(20227400,'2024-08-29',4,202407,12,0,19009.60),(20227600,'2024-08-29',1,202407,12,0,11405.91),(20227600,'2024-08-29',4,202407,12,0,19009.60),(20227800,'2024-08-29',1,202407,12,0,11405.91),(20227800,'2024-08-29',4,202407,11,245999,16.77),(20227800,'2024-08-29',4,202407,12,0,16633.40),(20227900,'2024-08-14',1,202407,1,239803,13000.00),(20227900,'2024-08-29',1,202407,12,0,3294.16),(20227900,'2024-08-29',4,202407,11,246000,35.13),(20227900,'2024-08-29',4,202407,12,0,19009.60),(20228000,'2024-08-29',1,202407,12,0,11405.91),(20228000,'2024-08-29',4,202407,12,0,19009.60),(20228200,'2024-08-08',1,202407,7,242004,4888.25),(20228200,'2024-08-08',4,202407,7,242004,2511.75),(20228200,'2024-08-29',1,202407,12,0,11405.91),(20228200,'2024-08-29',4,202407,11,246002,34.15),(20228200,'2024-08-29',4,202407,12,0,5940.50),(20228400,'2024-08-26',1,202407,7,242005,4888.25),(20228400,'2024-08-26',4,202407,7,242005,23411.75),(20228400,'2024-08-29',1,202407,12,0,11405.91),(20228400,'2024-08-29',4,202407,11,246003,10.65),(20228400,'2024-08-29',4,202407,12,0,19009.60),(20228600,'2024-08-29',1,202407,12,0,11405.91),(20228600,'2024-08-29',4,202407,12,0,19009.60),(20228800,'2024-08-29',1,202407,12,0,11405.91),(20228800,'2024-08-29',4,202407,12,0,4752.40),(20229000,'2024-08-29',1,202407,12,0,11405.91),(20229000,'2024-08-29',4,202407,12,0,16633.40),(20229100,'2024-08-29',1,202407,12,0,11405.91),(20229100,'2024-08-29',4,202407,12,0,19009.60),(20229150,'2024-08-20',1,202407,7,242006,4888.25),(20229150,'2024-08-20',4,202407,7,242006,8111.75),(20229150,'2024-08-29',1,202407,12,0,11405.91),(20229150,'2024-08-29',4,202407,11,246008,35.13),(20229150,'2024-08-29',4,202407,12,0,19009.60),(20229170,'2024-08-29',1,202407,12,0,11405.91),(20229170,'2024-08-29',4,202407,12,0,19009.60),(20229200,'2024-08-13',1,202407,1,239736,2000.00),(20229200,'2024-08-13',1,202407,7,242007,2888.25),(20229200,'2024-08-13',4,202407,7,242007,7111.75),(20229200,'2024-08-29',1,202407,12,0,11405.91),(20229200,'2024-08-29',4,202407,11,246010,16.77),(20229200,'2024-08-29',4,202407,12,0,16633.40),(20229400,'2024-08-29',1,202407,12,0,11405.91),(20229400,'2024-08-29',4,202407,12,0,11881.00),(20229600,'2024-08-29',1,202407,12,0,11405.91),(20229600,'2024-08-29',4,202407,12,0,16633.40),(20229700,'2024-08-29',1,202407,12,0,11405.91),(20229700,'2024-08-29',4,202407,11,246011,43.33),(20229700,'2024-08-29',4,202407,12,0,7128.60),(20229800,'2024-08-16',1,202407,7,242008,4888.25),(20229800,'2024-08-16',4,202407,7,242008,5600.98),(20229800,'2024-08-16',50,202407,7,242008,10.77),(20229800,'2024-08-16',93,202407,7,242008,0.00),(20229800,'2024-08-29',1,202407,12,0,11405.91),(20229800,'2024-08-29',4,202407,12,0,13069.10),(20230200,'2024-08-12',1,202407,7,242009,4888.25),(20230200,'2024-08-12',4,202407,7,242009,1011.75),(20230200,'2024-08-29',1,202407,12,0,11405.91),(20230200,'2024-08-29',4,202407,11,246012,6.61),(20230200,'2024-08-29',4,202407,12,0,2376.20),(20230400,'2024-08-29',1,202407,12,0,11405.91),(20230400,'2024-08-29',4,202407,12,0,8316.70),(20230500,'2024-08-29',1,202407,12,0,11405.91),(20230500,'2024-08-29',4,202407,11,246013,35.13),(20230500,'2024-08-29',4,202407,12,0,19009.60),(20230600,'2024-08-29',1,202407,12,0,11405.91),(20230600,'2024-08-29',1,202407,16,246117,4888.25),(20230600,'2024-08-29',4,202407,12,0,19009.60),(20230600,'2024-08-29',4,202407,16,246117,21725.12),(20230800,'2024-08-23',1,202407,7,242010,4888.25),(20230800,'2024-08-23',4,202407,7,242010,9811.75),(20230800,'2024-08-29',1,202407,12,0,11405.91),(20230800,'2024-08-29',4,202407,11,246015,32.41),(20230800,'2024-08-29',4,202407,12,0,19009.60),(20231000,'2024-08-23',1,202407,7,242011,4888.25),(20231000,'2024-08-23',2,202407,7,242011,2049.67),(20231000,'2024-08-23',4,202407,7,242011,6110.16),(20231000,'2024-08-23',5,202407,7,242011,2642.76),(20231000,'2024-08-23',50,202407,7,242011,9.16),(20231000,'2024-08-23',93,202407,7,242011,0.00),(20231000,'2024-08-29',1,202407,12,0,11405.91),(20231000,'2024-08-29',2,202407,12,0,4782.57),(20231000,'2024-08-29',4,202407,12,0,14257.20),(20231000,'2024-08-29',5,202407,12,0,6166.32),(20231200,'2024-08-29',1,202407,12,0,11405.91),(20231200,'2024-08-29',4,202407,11,246016,35.13),(20231200,'2024-08-29',4,202407,12,0,19009.60),(20231400,'2024-08-29',1,202407,12,0,11405.91),(20231400,'2024-08-29',4,202407,11,246017,15.79),(20231400,'2024-08-29',4,202407,12,0,3564.30),(20231600,'2024-08-14',1,202407,1,239806,2500.00),(20231600,'2024-08-14',1,202407,7,242012,2388.25),(20231600,'2024-08-14',4,202407,7,242012,7611.75),(20231600,'2024-08-29',1,202407,12,0,11405.91),(20231600,'2024-08-29',4,202407,11,246018,25.95),(20231600,'2024-08-29',4,202407,12,0,17821.50),(20231700,'2024-08-29',1,202407,12,0,11405.91),(20231700,'2024-08-29',4,202407,12,0,19009.60),(20231800,'2024-08-14',1,202407,7,242013,4888.25),(20231800,'2024-08-14',4,202407,7,242013,509.18),(20231800,'2024-08-14',50,202407,7,242013,2.57),(20231800,'2024-08-29',1,202407,12,0,11405.91),(20231800,'2024-08-29',4,202407,12,0,1188.10),(20232000,'2024-08-21',1,202407,1,240389,1500.00),(20232000,'2024-08-21',1,202407,7,242014,3388.25),(20232000,'2024-08-21',4,202407,7,242014,6611.75),(20232000,'2024-08-29',1,202407,12,0,11405.91),(20232000,'2024-08-29',4,202407,11,246020,7.59),(20232000,'2024-08-29',4,202407,12,0,15445.30),(20232200,'2024-08-15',1,202407,7,242015,4888.25),(20232200,'2024-08-15',4,202407,7,242015,21711.75),(20232200,'2024-08-29',1,202407,12,0,11405.91),(20232200,'2024-08-29',4,202407,11,246021,13.37),(20232200,'2024-08-29',4,202407,12,0,19009.60),(20232400,'2024-08-01',1,202407,7,242016,4888.25),(20232400,'2024-08-01',4,202407,7,242016,11511.75),(20232400,'2024-08-29',1,202407,12,0,11405.91),(20232400,'2024-08-29',4,202407,11,246022,29.69),(20232400,'2024-08-29',4,202407,12,0,19009.60),(20232600,'2024-08-29',1,202407,12,0,11405.91),(20232600,'2024-08-29',4,202407,12,0,14257.20),(20232800,'2024-08-06',1,202407,7,242017,4888.25),(20232800,'2024-08-06',4,202407,7,242017,1011.75),(20232800,'2024-08-29',1,202407,12,0,11405.91),(20232800,'2024-08-29',4,202407,11,246023,6.61),(20232800,'2024-08-29',4,202407,12,0,2376.20),(20233000,'2024-08-29',1,202407,12,0,11405.91),(20233000,'2024-08-29',4,202407,12,0,19009.60),(20233200,'2024-08-29',1,202407,12,0,11405.91),(20233200,'2024-08-29',4,202407,12,0,19009.60),(20233400,'2024-08-02',1,202407,7,242018,4888.25),(20233400,'2024-08-02',4,202407,7,242018,5600.98),(20233400,'2024-08-02',50,202407,7,242018,10.77),(20233400,'2024-08-02',93,202407,7,242018,0.00),(20233400,'2024-08-29',1,202407,12,0,11405.91),(20233400,'2024-08-29',4,202407,12,0,13069.10),(20233600,'2024-08-29',1,202407,12,0,11405.91),(20233600,'2024-08-29',1,202407,16,246118,4888.25),(20233600,'2024-08-29',4,202407,12,0,10692.90),(20233600,'2024-08-29',4,202407,16,246118,4582.62),(20233600,'2024-08-29',50,202407,16,246118,29.13),(20233800,'2024-08-29',1,202407,12,0,11405.91),(20233800,'2024-08-29',4,202407,12,0,19009.60),(20234000,'2024-08-29',1,202407,12,0,11405.91),(20234000,'2024-08-29',4,202407,12,0,13069.10),(20234200,'2024-08-19',1,202407,1,240154,4888.25),(20234200,'2024-08-19',4,202407,1,240154,15275.52),(20234200,'2024-08-19',50,202407,1,240154,29.13),(20234200,'2024-08-19',62,202407,2,240155,10692.90),(20234200,'2024-08-29',1,202407,12,0,11405.91),(20234400,'2024-08-29',1,202407,12,0,11405.91),(20234400,'2024-08-29',4,202407,11,246027,2.49),(20234400,'2024-08-29',4,202407,12,0,19009.60),(20234500,'2024-08-29',1,202407,12,0,11405.91),(20234500,'2024-08-29',4,202407,12,0,19009.60),(20234600,'2024-08-29',1,202407,12,0,11405.91),(20234600,'2024-08-29',4,202407,12,0,19009.60),(20234700,'2024-08-29',1,202407,12,0,11405.91),(20234700,'2024-08-29',4,202407,12,0,19009.60),(20234800,'2024-08-29',1,202407,12,0,11405.91),(20234800,'2024-08-29',4,202407,12,0,17821.50),(20235000,'2024-08-21',1,202407,7,242019,4888.25),(20235000,'2024-08-21',4,202407,7,242019,3564.26),(20235000,'2024-08-21',50,202407,7,242019,47.49),(20235000,'2024-08-29',1,202407,12,0,11405.91),(20235000,'2024-08-29',4,202407,12,0,8316.70),(20235100,'2024-08-29',1,202407,12,0,11405.91),(20235100,'2024-08-29',4,202407,12,0,10692.90),(20235200,'2024-08-29',1,202407,12,0,11405.91),(20235200,'2024-08-29',4,202407,12,0,13069.10),(20235400,'2024-08-29',1,202407,12,0,11405.91),(20235400,'2024-08-29',4,202407,12,0,11881.00),(20235600,'2024-08-01',1,202407,7,242020,4888.25),(20235600,'2024-08-01',4,202407,7,242020,4582.62),(20235600,'2024-08-01',50,202407,7,242020,29.13),(20235600,'2024-08-01',93,202407,7,242020,0.00),(20235600,'2024-08-29',1,202407,12,0,11405.91),(20235600,'2024-08-29',4,202407,12,0,10692.90),(20235800,'2024-08-29',1,202407,12,0,11405.91),(20235800,'2024-08-29',4,202407,12,0,14257.20),(20236000,'2024-08-20',1,202407,7,242021,4488.25),(20236000,'2024-08-20',4,202407,7,242021,509.18),(20236000,'2024-08-20',50,202407,7,242021,2.57),(20236000,'2024-08-21',1,202407,1,240200,400.00),(20236000,'2024-08-29',1,202407,12,0,11405.91),(20236000,'2024-08-29',4,202407,12,0,1188.10),(20236200,'2024-08-20',4,202407,7,242022,25000.00),(20236200,'2024-08-21',1,202407,1,240198,6700.00),(20236200,'2024-08-29',1,202407,12,0,9594.16),(20236200,'2024-08-29',4,202407,11,246032,5.21),(20236200,'2024-08-29',4,202407,12,0,19009.60),(20236400,'2024-08-28',1,202407,7,242023,4888.25),(20236400,'2024-08-28',4,202407,7,242023,4582.62),(20236400,'2024-08-28',50,202407,7,242023,29.13),(20236400,'2024-08-28',93,202407,7,242023,0.00),(20236400,'2024-08-29',1,202407,12,0,11405.91),(20236400,'2024-08-29',4,202407,12,0,10692.90),(20236600,'2024-08-02',1,202407,7,242024,4888.25),(20236600,'2024-08-02',4,202407,7,242024,5600.98),(20236600,'2024-08-02',50,202407,7,242024,10.77),(20236600,'2024-08-02',93,202407,7,242024,0.00),(20236600,'2024-08-29',1,202407,12,0,11405.91),(20236600,'2024-08-29',4,202407,12,0,13069.10),(20236800,'2024-08-29',1,202407,12,0,11405.91),(20236800,'2024-08-29',4,202407,12,0,11881.00),(20237000,'2024-08-29',1,202407,12,0,11405.91),(20237000,'2024-08-29',4,202407,12,0,13069.10),(20237200,'2024-08-29',1,202407,12,0,11405.91),(20237200,'2024-08-29',4,202407,12,0,19009.60),(20237600,'2024-08-23',1,202407,7,242025,4888.25),(20237600,'2024-08-23',4,202407,7,242025,5091.80),(20237600,'2024-08-23',50,202407,7,242025,19.95),(20237600,'2024-08-29',1,202407,12,0,11405.91),(20237600,'2024-08-29',4,202407,12,0,11881.00),(20237700,'2024-08-23',1,202407,7,242026,4888.25),(20237700,'2024-08-23',4,202407,7,242026,8111.75),(20237700,'2024-08-29',1,202407,12,0,11405.91),(20237700,'2024-08-29',4,202407,11,246034,35.13),(20237700,'2024-08-29',4,202407,12,0,19009.60),(20237750,'2024-08-13',1,202407,7,242027,4888.25),(20237750,'2024-08-13',4,202407,7,242027,8111.75),(20237750,'2024-08-29',1,202407,12,0,11405.91),(20237750,'2024-08-29',4,202407,11,246035,35.13),(20237750,'2024-08-29',4,202407,12,0,19009.60),(20237800,'2024-08-29',1,202407,12,0,11405.91),(20237800,'2024-08-29',4,202407,12,0,1188.10),(20238000,'2024-08-29',1,202407,12,0,11405.91),(20238000,'2024-08-29',4,202407,12,0,19009.60),(20238200,'2024-08-29',1,202407,12,0,11405.91),(20238200,'2024-08-29',4,202407,12,0,19009.60),(20238400,'2024-08-16',1,202407,7,242028,4888.25),(20238400,'2024-08-16',4,202407,7,242028,8111.75),(20238400,'2024-08-29',1,202407,12,0,11405.91),(20238400,'2024-08-29',4,202407,11,246038,35.13),(20238400,'2024-08-29',4,202407,12,0,19009.60),(20238600,'2024-08-28',1,202407,7,242029,4888.25),(20238600,'2024-08-28',4,202407,7,242029,20011.75),(20238600,'2024-08-29',1,202407,12,0,11405.91),(20238600,'2024-08-29',4,202407,11,246039,16.09),(20238600,'2024-08-29',4,202407,12,0,19009.60),(20238800,'2024-08-29',1,202407,12,0,11405.91),(20238800,'2024-08-29',4,202407,12,0,15445.30),(20238900,'2024-08-12',1,202407,7,242030,4888.25),(20238900,'2024-08-12',4,202407,7,242030,8111.75),(20238900,'2024-08-29',1,202407,12,0,11405.91),(20238900,'2024-08-29',4,202407,11,246041,35.13),(20238900,'2024-08-29',4,202407,12,0,19009.60),(20239000,'2024-08-29',1,202407,12,0,11405.91),(20239000,'2024-08-29',4,202407,12,0,4752.40),(20239200,'2024-08-07',1,202407,1,239445,16294.16),(20239200,'2024-08-07',4,202407,1,239445,37505.84),(20239200,'2024-08-29',4,202407,12,0,19009.60),(20239200,'2024-08-29',50,202407,12,0,30.15),(20239400,'2024-08-20',1,202407,7,242031,4888.25),(20239400,'2024-08-20',4,202407,7,242031,5091.80),(20239400,'2024-08-20',50,202407,7,242031,19.95),(20239400,'2024-08-29',1,202407,12,0,11405.91),(20239400,'2024-08-29',4,202407,12,0,11881.00),(20239600,'2024-08-29',1,202407,12,0,11405.91),(20239600,'2024-08-29',4,202407,11,246043,16.77),(20239600,'2024-08-29',4,202407,12,0,16633.40),(20239800,'2024-08-29',1,202407,12,0,11405.91),(20239800,'2024-08-29',4,202407,12,0,11881.00),(20240400,'2024-08-29',1,202407,12,0,11405.91),(20240400,'2024-08-29',4,202407,12,0,19009.60),(20240600,'2024-08-29',1,202407,7,242032,4888.25),(20240600,'2024-08-29',1,202407,12,0,11405.91),(20240600,'2024-08-29',4,202407,7,242032,20011.75),(20240600,'2024-08-29',4,202407,11,246045,16.09),(20240600,'2024-08-29',4,202407,12,0,19009.60),(20240800,'2024-08-29',1,202407,12,0,11405.91),(20240800,'2024-08-29',4,202407,12,0,11881.00),(20241000,'2024-08-29',1,202407,12,0,11405.91),(20241000,'2024-08-29',4,202407,12,0,10692.90),(20241200,'2024-08-29',1,202407,12,0,11405.91),(20241200,'2024-08-29',4,202407,12,0,14257.20),(20241400,'2024-08-05',1,202407,7,242034,4888.25),(20241400,'2024-08-05',4,202407,7,242034,7111.75),(20241400,'2024-08-29',1,202407,12,0,11405.91),(20241400,'2024-08-29',4,202407,11,246046,16.77),(20241400,'2024-08-29',4,202407,12,0,16633.40),(20241600,'2024-08-29',1,202407,12,0,11405.91),(20241600,'2024-08-29',4,202407,12,0,19009.60),(20241800,'2024-08-20',1,202407,7,242035,4888.25),(20241800,'2024-08-20',4,202407,7,242035,3564.26),(20241800,'2024-08-20',50,202407,7,242035,47.49),(20241800,'2024-08-29',1,202407,12,0,11405.91),(20241800,'2024-08-29',4,202407,12,0,8316.70),(20242000,'2024-08-16',1,202407,1,240035,4900.00),(20242000,'2024-08-16',4,202407,7,242036,20000.00),(20242000,'2024-08-29',1,202407,12,0,11394.16),(20242000,'2024-08-29',4,202407,11,246048,16.09),(20242000,'2024-08-29',4,202407,12,0,19009.60),(20242200,'2024-08-29',1,202407,7,242037,4888.25),(20242200,'2024-08-29',1,202407,12,0,11405.91),(20242200,'2024-08-29',4,202407,7,242037,1511.75),(20242200,'2024-08-29',4,202407,11,246049,15.79),(20242200,'2024-08-29',4,202407,12,0,3564.30),(20242300,'2024-08-29',1,202407,12,0,11405.91),(20242300,'2024-08-29',4,202407,12,0,19009.60),(20242400,'2024-08-29',1,202407,12,0,11405.91),(20242400,'2024-08-29',4,202407,11,246051,35.13),(20242400,'2024-08-29',4,202407,12,0,19009.60),(20242600,'2024-08-29',1,202407,12,0,11405.91),(20242600,'2024-08-29',4,202407,12,0,19009.60),(20242800,'2024-08-29',1,202407,12,0,11405.91),(20242800,'2024-08-29',4,202407,11,246052,34.15),(20242800,'2024-08-29',4,202407,12,0,5940.50),(20243000,'2024-08-29',1,202407,12,0,11405.91),(20243000,'2024-08-29',4,202407,12,0,14257.20),(20243200,'2024-08-20',1,202407,7,242038,4888.25),(20243200,'2024-08-20',4,202407,7,242038,7111.75),(20243200,'2024-08-29',1,202407,12,0,11405.91),(20243200,'2024-08-29',4,202407,11,246053,16.77),(20243200,'2024-08-29',4,202407,12,0,16633.40),(20243300,'2024-08-23',1,202407,1,240593,500.00),(20243300,'2024-08-23',1,202407,7,242039,4388.25),(20243300,'2024-08-23',4,202407,7,242039,7611.75),(20243300,'2024-08-29',1,202407,12,0,11405.91),(20243300,'2024-08-29',4,202407,11,246054,25.95),(20243300,'2024-08-29',4,202407,12,0,17821.50),(20243400,'2024-08-29',1,202407,12,0,11405.91),(20243400,'2024-08-29',4,202407,12,0,8316.70),(20243600,'2024-08-29',1,202407,12,0,11405.91),(20243600,'2024-08-29',4,202407,12,0,11881.00),(20243800,'2024-08-29',1,202407,12,0,11405.91),(20243800,'2024-08-29',4,202407,11,246055,16.77),(20243800,'2024-08-29',4,202407,12,0,16633.40),(20244000,'2024-08-29',1,202407,12,0,11405.91),(20244000,'2024-08-29',4,202407,12,0,13069.10),(20244003,'2024-08-29',1,202407,12,0,11405.91),(20244003,'2024-08-29',4,202407,12,0,11881.00),(20244006,'2024-08-20',1,202407,7,242040,4888.25),(20244006,'2024-08-20',4,202407,7,242040,5091.80),(20244006,'2024-08-20',50,202407,7,242040,19.95),(20244006,'2024-08-29',1,202407,12,0,11405.91),(20244006,'2024-08-29',4,202407,12,0,11881.00),(20244009,'2024-08-23',1,202407,7,242041,4888.25),(20244009,'2024-08-23',4,202407,7,242041,5091.80),(20244009,'2024-08-23',50,202407,7,242041,19.95),(20244009,'2024-08-29',1,202407,12,0,11405.91),(20244009,'2024-08-29',4,202407,12,0,11881.00),(20244012,'2024-08-29',1,202407,12,0,11405.91),(20244012,'2024-08-29',4,202407,12,0,11881.00),(20244015,'2024-08-29',1,202407,12,0,11405.91),(20244015,'2024-08-29',4,202407,12,0,11881.00),(20244018,'2024-08-29',1,202407,12,0,11405.91),(20244018,'2024-08-29',4,202407,12,0,11881.00),(20244021,'2024-08-29',1,202407,12,0,11405.91),(20244021,'2024-08-29',4,202407,12,0,11881.00),(20244024,'2024-08-29',1,202407,12,0,11405.91),(20244024,'2024-08-29',4,202407,12,0,11881.00),(20244027,'2024-08-29',1,202407,12,0,11405.91),(20244027,'2024-08-29',4,202407,12,0,11881.00),(20244030,'2024-08-29',1,202407,12,0,11405.91),(20244030,'2024-08-29',4,202407,12,0,11881.00),(20244033,'2024-08-29',1,202407,12,0,11405.91),(20244033,'2024-08-29',4,202407,12,0,11881.00),(20244036,'2024-08-29',1,202407,12,0,11405.91),(20244036,'2024-08-29',4,202407,12,0,11881.00),(20244100,'2024-08-23',1,202407,7,242042,4888.25),(20244100,'2024-08-23',4,202407,7,242042,8111.75),(20244100,'2024-08-29',1,202407,12,0,11405.91),(20244100,'2024-08-29',4,202407,11,246056,35.13),(20244100,'2024-08-29',4,202407,12,0,19009.60),(20244200,'2024-08-29',1,202407,12,0,11405.91),(20244200,'2024-08-29',4,202407,12,0,19009.60),(20244400,'2024-08-29',1,202407,12,0,11405.91),(20244400,'2024-08-29',4,202407,12,0,19009.60),(20244600,'2024-08-01',1,202407,7,242043,4888.25),(20244600,'2024-08-01',4,202407,7,242043,3564.26),(20244600,'2024-08-01',50,202407,7,242043,47.49),(20244600,'2024-08-01',93,202407,7,242043,0.00),(20244600,'2024-08-29',1,202407,12,0,11405.91),(20244600,'2024-08-29',4,202407,12,0,8316.70),(20244800,'2024-08-29',1,202407,12,0,11405.91),(20244800,'2024-08-29',4,202407,12,0,11881.00),(20245000,'2024-08-29',1,202407,12,0,11405.91),(20245000,'2024-08-29',4,202407,12,0,17821.50),(20245200,'2024-08-29',1,202407,12,0,11405.91),(20245200,'2024-08-29',4,202407,12,0,7128.60),(20245400,'2024-08-29',1,202407,12,0,11405.91),(20245400,'2024-08-29',4,202407,12,0,13069.10),(20245600,'2024-08-29',1,202407,12,0,11405.91),(20245600,'2024-08-29',4,202407,12,0,3564.30),(20245800,'2024-08-15',1,202407,7,242044,4888.25),(20245800,'2024-08-15',4,202407,7,242044,5091.80),(20245800,'2024-08-15',50,202407,7,242044,19.95),(20245800,'2024-08-29',1,202407,12,0,11405.91),(20245800,'2024-08-29',4,202407,12,0,11881.00),(20246000,'2024-08-29',1,202407,12,0,11405.91),(20246000,'2024-08-29',4,202407,12,0,11881.00),(20246200,'2024-08-02',1,202407,7,242045,4888.25),(20246200,'2024-08-02',4,202407,7,242045,4582.62),(20246200,'2024-08-02',50,202407,7,242045,29.13),(20246200,'2024-08-02',93,202407,7,242045,0.00),(20246200,'2024-08-29',1,202407,12,0,11405.91),(20246200,'2024-08-29',4,202407,12,0,10692.90),(20246400,'2024-08-29',1,202407,12,0,11405.91),(20246400,'2024-08-29',4,202407,12,0,7128.60),(20246600,'2024-08-06',1,202407,7,242047,4888.25),(20246600,'2024-08-06',4,202407,7,242047,7611.75),(20246600,'2024-08-29',1,202407,12,0,11405.91),(20246600,'2024-08-29',4,202407,11,246063,25.95),(20246600,'2024-08-29',4,202407,12,0,17821.50),(20246800,'2024-08-29',1,202407,12,0,11405.91),(20246800,'2024-08-29',4,202407,12,0,8316.70),(20247000,'2024-08-29',1,202407,12,0,11405.91),(20247000,'2024-08-29',4,202407,11,246064,16.77),(20247000,'2024-08-29',4,202407,12,0,16633.40),(20247200,'2024-08-05',1,202407,7,242049,4888.25),(20247200,'2024-08-05',4,202407,7,242049,3564.26),(20247200,'2024-08-05',50,202407,7,242049,47.49),(20247200,'2024-08-29',1,202407,12,0,11405.91),(20247200,'2024-08-29',4,202407,12,0,8316.70),(20247400,'2024-08-06',1,202407,7,242050,4888.25),(20247400,'2024-08-06',4,202407,7,242050,5091.80),(20247400,'2024-08-06',50,202407,7,242050,19.95),(20247400,'2024-08-06',93,202407,7,242050,0.00),(20247400,'2024-08-29',1,202407,12,0,11405.91),(20247400,'2024-08-29',4,202407,12,0,11881.00),(20247600,'2024-08-26',1,202407,1,240711,16294.16),(20247600,'2024-08-26',4,202407,1,240711,10305.84),(20247600,'2024-08-29',4,202407,11,246065,13.37),(20247600,'2024-08-29',4,202407,12,0,19009.60),(20247800,'2024-08-29',1,202407,12,0,11405.91),(20247800,'2024-08-29',4,202407,12,0,11881.00),(20248000,'2024-08-29',1,202407,12,0,11405.91),(20248000,'2024-08-29',4,202407,12,0,14257.20),(20248200,'2024-08-28',1,202407,7,242051,4888.25),(20248200,'2024-08-28',4,202407,7,242051,4073.44),(20248200,'2024-08-28',50,202407,7,242051,38.31),(20248200,'2024-08-28',93,202407,7,242051,0.00),(20248200,'2024-08-29',1,202407,12,0,11405.91),(20248200,'2024-08-29',4,202407,12,0,9504.80),(20248300,'2024-08-29',1,202407,12,0,11405.91),(20248300,'2024-08-29',4,202407,12,0,19009.60),(20248400,'2024-08-29',1,202407,12,0,11405.91),(20248400,'2024-08-29',4,202407,12,0,19009.60),(20248600,'2024-08-29',1,202407,12,0,11405.91),(20248600,'2024-08-29',4,202407,12,0,19009.60),(20248800,'2024-08-29',1,202407,12,0,11405.91),(20248800,'2024-08-29',4,202407,12,0,19009.60),(20249000,'2024-08-29',1,202407,12,0,11405.91),(20249000,'2024-08-29',4,202407,12,0,19009.60),(20249100,'2024-08-29',1,202407,12,0,11405.91),(20249100,'2024-08-29',4,202407,12,0,19009.60),(20249200,'2024-08-29',1,202407,12,0,11405.91),(20249200,'2024-08-29',4,202407,12,0,15445.30),(20249300,'2024-08-05',1,202407,7,242052,4888.25),(20249300,'2024-08-05',4,202407,7,242052,13211.75),(20249300,'2024-08-29',1,202407,12,0,11405.91),(20249300,'2024-08-29',4,202407,11,246073,26.97),(20249300,'2024-08-29',4,202407,12,0,19009.60),(20249400,'2024-08-29',1,202407,12,0,11405.91),(20249400,'2024-08-29',4,202407,12,0,14257.20),(20249600,'2024-08-28',1,202407,7,242053,4888.25),(20249600,'2024-08-28',4,202407,7,242053,1511.75),(20249600,'2024-08-29',1,202407,12,0,11405.91),(20249600,'2024-08-29',4,202407,11,246074,15.79),(20249600,'2024-08-29',4,202407,12,0,3564.30),(20249800,'2024-08-29',1,202407,12,0,11405.91),(20250200,'2024-08-26',1,202407,7,242054,4888.25),(20250200,'2024-08-26',4,202407,7,242054,4582.62),(20250200,'2024-08-26',50,202407,7,242054,29.13),(20250200,'2024-08-26',93,202407,7,242054,0.00),(20250200,'2024-08-29',1,202407,12,0,11405.91),(20250200,'2024-08-29',4,202407,12,0,10692.90),(20250400,'2024-08-29',1,202407,12,0,11405.91),(20250400,'2024-08-29',4,202407,12,0,19009.60),(20250600,'2024-08-29',1,202407,12,0,11405.91),(20250600,'2024-08-29',4,202407,12,0,19009.60),(20250800,'2024-08-13',1,202407,7,242055,4888.25),(20250800,'2024-08-13',4,202407,7,242055,18311.75),(20250800,'2024-08-29',1,202407,12,0,11405.91),(20250800,'2024-08-29',4,202407,11,246077,18.81),(20250800,'2024-08-29',4,202407,12,0,19009.60),(20250900,'2024-08-13',1,202407,7,242056,4888.25),(20250900,'2024-08-13',4,202407,7,242056,8111.75),(20250900,'2024-08-29',1,202407,12,0,11405.91),(20250900,'2024-08-29',4,202407,11,246078,35.13),(20250900,'2024-08-29',4,202407,12,0,19009.60),(20250950,'2024-08-29',1,202407,12,0,11405.91),(20250950,'2024-08-29',4,202407,12,0,19009.60),(20250960,'2024-08-20',1,202407,7,242057,4888.25),(20250960,'2024-08-20',4,202407,7,242057,8111.75),(20250960,'2024-08-29',1,202407,12,0,11405.91),(20250960,'2024-08-29',4,202407,11,246080,35.13),(20250960,'2024-08-29',4,202407,12,0,19009.60),(20250970,'2024-08-29',1,202407,12,0,11405.91),(20250970,'2024-08-29',4,202407,12,0,19009.60),(20251000,'2024-08-29',1,202407,7,242058,4888.25),(20251000,'2024-08-29',1,202407,12,0,11405.91),(20251000,'2024-08-29',4,202407,7,242058,7111.75),(20251000,'2024-08-29',4,202407,11,246082,16.77),(20251000,'2024-08-29',4,202407,12,0,16633.40),(20251600,'2024-08-29',1,202407,12,0,11405.91),(20251600,'2024-08-29',4,202407,12,0,19009.60);
