-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-09-02',0,0,58937,158120,38000.00,1,'25996553','08:17:00'),(1,'2024-09-02',0,0,58938,135400,13500.00,1,'25996553','08:17:00'),(1,'2024-09-02',0,0,58939,156700,6400.00,1,'25996553','08:19:00'),(1,'2024-09-02',0,0,58940,189500,26600.00,1,'25996553','08:19:00'),(1,'2024-09-02',0,0,58941,41600,15400.00,1,'25996553','08:19:00'),(1,'2024-09-02',0,0,58942,125500,40000.00,1,'25996553','08:21:00'),(1,'2024-09-02',0,0,58943,89100,19000.00,1,'25996553','08:22:00'),(1,'2024-09-02',0,0,58944,84900,27000.00,1,'25996553','08:22:00'),(1,'2024-09-02',0,0,58945,32984,13500.00,1,'25996553','10:01:00'),(1,'2024-09-02',0,0,58946,95600,106900.00,1,'25996553','10:58:00'),(1,'2024-09-02',0,0,58947,72100,14200.00,1,'25996553','02:12:00'),(1,'2024-09-02',0,0,58948,39200,16400.00,1,'25996553','02:12:00'),(1,'2024-09-02',0,0,58949,89700,17100.00,1,'25996553','02:13:00'),(1,'2024-09-02',0,0,58950,20210000,9500.00,1,'25996553','02:31:00'),(1,'2024-09-02',0,0,58951,178100,21500.00,1,'25996553','02:35:00'),(1,'2024-09-02',0,0,58952,173600,6900.00,1,'25996553','03:28:00'),(1,'2024-09-02',0,0,58953,20248800,13000.00,1,'25996553','03:28:00'),(1,'2024-09-02',0,0,58954,49900,17100.00,1,'25996553','03:28:00'),(1,'2024-09-02',0,0,58955,56220,7700.00,1,'25996553','03:28:00'),(1,'2024-09-02',0,0,58956,80500,20500.00,1,'25996553','03:29:00'),(1,'2024-09-02',0,0,58957,184100,26000.00,1,'25996553','03:29:00'),(1,'2024-09-02',0,0,58958,81300,26300.00,1,'25996553','03:44:00'),(1,'2024-09-02',0,0,58959,75,59900.00,1,'25996553','03:45:00'),(1,'2024-09-02',0,0,58960,32982,26800.00,1,'25996553','03:54:00'),(1,'2024-09-02',0,0,58961,96900,11000.00,1,'25996553','03:54:00'),(1,'2024-09-02',0,0,58962,66000,15700.00,1,'25996553','04:02:00'),(1,'2024-09-02',0,0,58963,66400,21000.00,1,'25996553','04:02:00'),(1,'2024-09-02',0,0,58964,196055,44100.00,1,'25996553','04:22:00'),(1,'2024-09-02',0,0,58965,194954,49200.00,1,'25996553','04:22:00'),(1,'2024-09-02',0,0,58966,78200,15700.00,1,'25996553','04:33:00'),(1,'2024-09-02',0,0,58967,48300,30000.00,1,'25996553','04:59:00'),(1,'2024-09-02',0,0,58968,92100,30000.00,1,'25996553','04:59:00'),(1,'2024-09-02',0,0,58969,41300,30000.00,1,'25996553','04:59:00'),(1,'2024-09-02',0,0,58970,180500,10000.00,1,'25996553','05:00:00'),(1,'2024-09-02',0,0,58971,189200,20000.00,1,'25996553','05:00:00'),(1,'2024-09-02',0,0,58972,172000,20000.00,1,'25996553','05:00:00'),(1,'2024-09-02',0,0,58973,128500,60000.00,1,'25996553','05:00:00'),(1,'2024-09-02',0,0,58974,40200,60000.00,1,'25996553','05:00:00'),(1,'2024-09-03',0,0,58975,24850,14200.00,1,'25996553','09:00:00'),(1,'2024-09-03',0,0,58976,66600,9900.00,1,'25996553','09:00:00'),(1,'2024-09-03',0,0,58977,79100,44500.00,1,'25996553','09:01:00'),(1,'2024-09-03',0,0,58978,46300,29900.00,1,'25996553','09:01:00'),(1,'2024-09-03',0,0,58979,139,7700.00,1,'25996553','09:01:00'),(1,'2024-09-03',0,0,58980,20224000,21500.00,1,'25996553','09:01:00'),(1,'2024-09-03',0,0,58981,47100,38100.00,1,'25996553','09:02:00'),(1,'2024-09-03',0,0,58982,28700,13000.00,1,'25996553','09:12:00'),(1,'2024-09-03',0,0,58983,196260,50000.00,1,'25996553','09:17:00'),(1,'2024-09-03',0,0,58984,47200,8400.00,1,'25996553','09:43:00'),(1,'2024-09-03',0,0,58985,28750,18600.00,1,'25996553','09:44:00'),(1,'2024-09-03',0,0,58986,84100,14200.00,1,'25996553','09:49:00'),(1,'2024-09-03',0,0,58987,45700,15700.00,1,'25996553','10:11:00'),(1,'2024-09-03',0,0,58988,97900,15000.00,1,'25996553','10:11:00'),(1,'2024-09-03',0,0,58989,50800,47100.00,1,'25996553','10:15:00'),(1,'2024-09-03',0,0,58990,130500,12500.00,1,'25996553','10:27:00'),(1,'2024-09-03',0,0,58991,35000,25900.00,1,'25996553','10:28:00'),(1,'2024-09-03',0,0,58992,92300,36500.00,1,'25996553','10:42:00'),(1,'2024-09-03',0,0,58993,51800,11300.00,1,'25996553','10:42:00'),(1,'2024-09-03',0,0,58994,178200,9000.00,1,'25996553','10:42:00'),(1,'2024-09-03',0,0,58995,57600,42600.00,1,'25996553','10:43:00'),(1,'2024-09-03',0,0,58996,64300,7400.00,1,'25996553','10:43:00'),(1,'2024-09-03',0,0,58997,131600,28300.00,1,'25996553','10:54:00'),(1,'2024-09-03',0,0,58998,20213400,9500.00,1,'25996553','10:54:00'),(1,'2024-09-03',0,0,58999,20204000,10000.00,1,'25996553','10:55:00'),(1,'2024-09-03',0,0,59000,100700,9000.00,1,'25996553','10:55:00'),(1,'2024-09-03',0,0,59001,127000,10800.00,1,'25996553','10:55:00'),(1,'2024-09-03',0,0,59002,2800,25900.00,1,'25996553','10:55:00'),(1,'2024-09-03',0,0,59003,137400,12000.00,1,'25996553','10:58:00'),(1,'2024-09-03',0,0,59004,143400,9100.00,1,'25996553','11:01:00'),(1,'2024-09-03',0,0,59005,31100,12000.00,1,'25996553','11:06:00'),(1,'2024-09-03',0,0,59006,197200,9000.00,1,'25996553','11:06:00'),(1,'2024-09-03',0,0,59007,20238800,12000.00,1,'25996553','11:07:00'),(1,'2024-09-03',0,0,59008,70300,156300.00,1,'25996553','11:31:00'),(1,'2024-09-03',0,0,59009,20242800,15300.00,1,'25996553','11:31:00'),(1,'2024-09-03',0,0,59010,189400,10000.00,1,'25996553','11:31:00'),(1,'2024-09-03',0,0,59011,20241400,12000.00,1,'25996553','11:31:00'),(1,'2024-09-03',0,0,59012,3500,10500.00,1,'25996553','11:36:00'),(1,'2024-09-03',0,0,59013,176600,19800.00,1,'25996553','11:40:00'),(1,'2024-09-03',0,0,59014,139400,17100.00,1,'25996553','11:43:00'),(1,'2024-09-03',0,0,59015,196010,13000.00,1,'25996553','11:46:00'),(1,'2024-09-03',0,0,59016,11000,9500.00,1,'25996553','11:46:00'),(1,'2024-09-03',0,0,59017,184700,28300.00,1,'25996553','11:47:00'),(1,'2024-09-03',0,0,59018,104400,10000.00,1,'25996553','02:25:00'),(1,'2024-09-03',0,0,59019,55100,12000.00,1,'25996553','02:25:00'),(1,'2024-09-03',0,0,59020,20203000,38800.00,1,'25996553','02:30:00'),(1,'2024-09-03',0,0,59021,86500,15000.00,1,'25996553','02:42:00'),(1,'2024-09-03',0,0,59022,176700,8500.00,1,'25996553','02:55:00'),(1,'2024-09-03',0,0,59023,108300,23500.00,1,'25996553','03:03:00'),(1,'2024-09-03',0,0,59024,193300,16400.00,1,'25996553','03:12:00'),(1,'2024-09-03',0,0,59025,180800,13000.00,1,'25996553','03:12:00'),(1,'2024-09-03',0,0,59026,195300,8500.00,1,'25996553','03:18:00'),(1,'2024-09-03',0,0,59027,9200,7900.00,1,'25996553','03:39:00'),(1,'2024-09-03',0,0,59028,195510,9000.00,1,'25996553','04:01:00'),(1,'2024-09-03',0,0,59029,112430,18600.00,1,'25996553','04:03:00'),(1,'2024-09-03',0,0,59030,38500,14200.00,1,'25996553','04:03:00'),(1,'2024-09-03',0,0,59031,62120,29200.00,1,'25996553','04:03:00'),(1,'2024-09-03',0,0,59032,69800,8400.00,1,'25996553','04:17:00'),(1,'2024-09-03',0,0,59033,198660,13000.00,1,'25996553','04:17:00'),(1,'2024-09-03',0,0,59034,153800,10000.00,1,'25996553','04:18:00'),(1,'2024-09-03',0,0,59035,20217800,30000.00,1,'25996553','04:24:00'),(1,'2024-09-03',0,0,59036,169300,9000.00,1,'25996553','04:25:00'),(1,'2024-09-03',0,0,59037,107200,31400.00,1,'25996553','04:32:00'),(1,'2024-09-03',0,0,59038,20246200,10500.00,1,'25996553','04:32:00'),(1,'2024-09-03',0,0,59039,168500,10500.00,1,'25996553','04:34:00'),(1,'2024-09-03',0,0,59040,71100,12000.00,1,'25996553','04:52:00'),(1,'2024-09-03',0,0,59041,222,26400.00,1,'25996553','04:52:00'),(1,'2024-09-03',0,0,59042,84200,9100.00,1,'25996553','04:52:00'),(1,'2024-09-03',0,0,59043,23800,9500.00,1,'25996553','05:12:00'),(1,'2024-09-03',0,0,59044,23900,18600.00,1,'25996553','05:12:00'),(1,'2024-09-03',0,0,59045,95250,13500.00,1,'25996553','05:13:00'),(1,'2024-09-03',0,0,59046,140000,8400.00,1,'25996553','05:13:00'),(1,'2024-09-03',0,0,59047,82400,45000.00,1,'25996553','05:17:00'),(1,'2024-09-03',0,0,59048,81000,13000.00,1,'25996553','05:17:00'),(1,'2024-09-03',0,0,59049,179400,25000.00,1,'25996553','05:18:00'),(1,'2024-09-03',0,0,59050,172722,20000.00,1,'25996553','05:18:00'),(1,'2024-09-03',0,0,59051,78700,45000.00,1,'25996553','05:20:00'),(1,'2024-09-03',0,0,59052,76800,29000.00,1,'25996553','05:20:00'),(1,'2024-09-03',0,0,59053,198702,6000.00,1,'25996553','05:20:00'),(1,'2024-09-03',0,0,59054,29600,10000.00,1,'25996553','05:20:00'),(1,'2024-09-03',0,0,59055,29700,10000.00,1,'25996553','05:20:00'),(1,'2024-09-03',0,0,59056,5400,20000.00,1,'25996553','05:21:00'),(1,'2024-09-03',0,0,59057,83100,15000.00,1,'25996553','05:21:00'),(1,'2024-09-03',0,0,59058,182900,30000.00,1,'25996553','05:21:00'),(1,'2024-09-04',0,0,59059,93650,18600.00,1,'25996553','08:24:00'),(1,'2024-09-04',0,0,59060,142300,17900.00,1,'25996553','08:24:00'),(1,'2024-09-04',0,0,59061,20219200,5400.00,1,'25996553','08:24:00'),(1,'2024-09-04',0,0,59062,50,9000.00,1,'25996553','08:25:00'),(1,'2024-09-04',0,0,59063,113800,17100.00,1,'25996553','08:25:00'),(1,'2024-09-04',0,0,59064,8700,11500.00,1,'25996553','08:25:00'),(1,'2024-09-04',0,0,59065,32935,7700.00,1,'25996553','08:25:00'),(1,'2024-09-04',0,0,59066,89400,12000.00,1,'25996553','08:25:00'),(1,'2024-09-04',0,0,59067,81600,18600.00,1,'25996553','08:30:00'),(1,'2024-09-04',0,0,59068,8800,52000.00,1,'25996553','08:46:00'),(1,'2024-09-04',0,0,59069,189600,11000.00,1,'25996553','08:46:00'),(1,'2024-09-04',0,0,59070,116200,17100.00,1,'25996553','08:46:00'),(1,'2024-09-04',0,0,59071,40500,23500.00,1,'25996553','08:47:00'),(1,'2024-09-04',0,0,59072,124200,17100.00,1,'25996553','08:50:00'),(1,'2024-09-04',0,0,59073,11200,19800.00,1,'25996553','08:51:00'),(1,'2024-09-04',0,0,59074,82200,15000.00,1,'25996553','09:05:00'),(1,'2024-09-04',0,0,59075,156300,10500.00,1,'25996553','09:06:00'),(1,'2024-09-04',0,0,59076,2858300,9500.00,1,'25996553','09:06:00'),(1,'2024-09-04',0,0,59077,160700,12800.00,1,'25996553','09:09:00'),(1,'2024-09-04',0,0,59078,32400,28200.00,1,'25996553','09:11:00'),(1,'2024-09-04',0,0,59079,58300,21200.00,1,'25996553','09:12:00'),(1,'2024-09-04',0,0,59080,159400,23500.00,1,'25996553','09:31:00'),(1,'2024-09-04',0,0,59081,8,16400.00,1,'25996553','09:31:00'),(1,'2024-09-04',0,0,59082,118600,17900.00,1,'25996553','09:32:00'),(1,'2024-09-04',0,0,59083,66300,14200.00,1,'25996553','09:33:00'),(1,'2024-09-04',0,0,59084,112050,30800.00,1,'25996553','10:02:00'),(1,'2024-09-04',0,0,59085,142800,17900.00,1,'25996553','10:16:00'),(1,'2024-09-04',0,0,59086,170200,12000.00,1,'25996553','10:36:00'),(1,'2024-09-04',0,0,59087,152569,14700.00,1,'25996553','10:36:00'),(1,'2024-09-04',0,0,59088,139600,21000.00,1,'25996553','10:36:00'),(1,'2024-09-04',0,0,59089,151300,13500.00,1,'25996553','10:38:00'),(1,'2024-09-04',0,0,59090,142400,11300.00,1,'25996553','10:43:00'),(1,'2024-09-04',0,0,59091,141200,18600.00,1,'25996553','11:12:00'),(1,'2024-09-04',0,0,59092,140500,9900.00,1,'25996553','11:12:00'),(1,'2024-09-04',0,0,59093,80700,11300.00,1,'25996553','11:13:00'),(1,'2024-09-04',0,0,59094,6900,16400.00,1,'25996553','11:13:00'),(1,'2024-09-04',0,0,59095,27100,9500.00,1,'25996553','11:13:00'),(1,'2024-09-04',0,0,59096,2332000,26000.00,1,'25996553','11:13:00'),(1,'2024-09-04',0,0,59097,86000,16400.00,1,'25996553','11:36:00'),(1,'2024-09-04',0,0,59098,192800,12500.00,1,'25996553','11:36:00'),(1,'2024-09-04',0,0,59099,238,26000.00,1,'25996553','11:36:00'),(1,'2024-09-04',0,0,59100,14900,14200.00,1,'25996553','02:05:00'),(1,'2024-09-04',0,0,59101,2201000,26000.00,1,'25996553','02:27:00'),(1,'2024-09-04',0,0,59102,5900,23500.00,1,'25996553','02:27:00'),(1,'2024-09-04',0,0,59103,43000,17900.00,1,'25996553','02:28:00'),(1,'2024-09-04',0,0,59104,122000,10000.00,1,'25996553','02:28:00'),(1,'2024-09-04',0,0,59105,113,8500.00,1,'25996553','02:33:00'),(1,'2024-09-04',0,0,59106,101200,13800.00,1,'25996553','02:34:00'),(1,'2024-09-04',0,0,59107,93700,12000.00,1,'25996553','02:53:00'),(1,'2024-09-04',0,0,59108,46500,39000.00,1,'25996553','02:54:00'),(1,'2024-09-04',0,0,59109,20215200,30000.00,1,'25996553','02:54:00'),(1,'2024-09-04',0,0,59110,20224300,13000.00,1,'25996553','02:54:00'),(1,'2024-09-04',0,0,59111,168700,10000.00,1,'25996553','02:54:00'),(1,'2024-09-04',0,0,59112,172702,23200.00,1,'25996553','02:55:00'),(1,'2024-09-04',0,0,59113,57700,9500.00,1,'25996553','03:03:00'),(1,'2024-09-04',0,0,59114,13300,4900.00,1,'25996553','03:04:00'),(1,'2024-09-04',0,0,59115,159900,17100.00,1,'25996553','03:11:00'),(1,'2024-09-04',0,0,59116,194966,35100.00,1,'25996553','03:40:00'),(1,'2024-09-04',0,0,59117,107,7900.00,1,'25996553','03:40:00'),(1,'2024-09-04',0,0,59118,152800,9100.00,1,'25996553','03:40:00'),(1,'2024-09-04',0,0,59119,194972,13000.00,1,'25996553','03:56:00'),(1,'2024-09-04',0,0,59122,166650,26000.00,1,'25996553','04:08:00'),(1,'2024-09-04',0,0,59123,167700,25000.00,1,'25996553','04:09:00'),(1,'2024-09-04',0,0,59124,2186470,26000.00,1,'25996553','04:09:00'),(1,'2024-09-04',0,0,59125,181000,9500.00,1,'25996553','04:31:00'),(1,'2024-09-04',0,0,59126,115700,52600.00,1,'25996553','04:31:00'),(1,'2024-09-04',0,0,59127,49400,11300.00,1,'25996553','04:41:00'),(1,'2024-09-04',0,0,59128,46,10500.00,1,'25996553','04:54:00'),(1,'2024-09-04',0,0,59129,126200,24900.00,1,'25996553','04:54:00'),(1,'2024-09-04',0,0,59130,31500,21000.00,1,'25996553','04:57:00'),(1,'2024-09-04',0,0,59131,150100,20000.00,1,'25996553','05:13:00'),(1,'2024-09-04',0,0,59132,185700,20000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59133,78100,12000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59134,153300,10000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59135,148700,30000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59136,109550,20000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59137,130700,12000.00,1,'25996553','05:14:00'),(1,'2024-09-04',0,0,59138,158400,15000.00,1,'25996553','05:15:00'),(1,'2024-09-04',0,0,59139,55900,10000.00,1,'25996553','05:15:00'),(1,'2024-09-04',0,0,59140,165600,12000.00,1,'25996553','05:15:00'),(1,'2024-09-04',0,0,59141,77500,25000.00,1,'25996553','05:15:00'),(1,'2024-09-04',0,0,59142,51200,25000.00,1,'25996553','05:15:00'),(1,'2024-09-04',0,0,59143,20228800,18000.00,1,'25996553','05:16:00'),(1,'2024-09-04',0,0,59144,16600,55000.00,1,'25996553','05:17:00'),(1,'2024-09-04',0,0,59145,91100,12000.00,1,'25996553','05:17:00'),(1,'2024-09-05',0,0,59146,95700,12000.00,1,'25996553','08:36:00'),(1,'2024-09-05',0,0,59147,2349000,13000.00,1,'25996553','08:36:00'),(1,'2024-09-05',0,0,59148,172650,19800.00,1,'25996553','08:40:00'),(1,'2024-09-05',0,0,59149,46600,48900.00,1,'25996553','08:40:00'),(1,'2024-09-05',0,0,59150,107400,15000.00,1,'25996553','08:41:00'),(1,'2024-09-05',0,0,59151,113200,12800.00,1,'25996553','08:41:00'),(1,'2024-09-05',0,0,59152,94700,14200.00,1,'25996553','08:55:00'),(1,'2024-09-05',0,0,59153,163700,18100.00,1,'25996553','09:00:00'),(1,'2024-09-05',0,0,59154,20200600,7900.00,1,'25996553','09:10:00'),(1,'2024-09-05',0,0,59155,75400,10600.00,1,'25996553','09:24:00'),(1,'2024-09-05',0,0,59156,97100,6900.00,1,'25996553','09:31:00'),(1,'2024-09-05',0,0,59157,127800,18600.00,1,'25996553','09:31:00'),(1,'2024-09-05',0,0,59158,196045,11500.00,1,'25996553','09:32:00'),(1,'2024-09-05',0,0,59159,194904,6900.00,1,'25996553','09:47:00'),(1,'2024-09-05',0,0,59161,172560,10000.00,1,'25996553','09:54:00'),(1,'2024-09-05',0,0,59162,165100,100000.00,1,'25996553','09:55:00'),(1,'2024-09-05',0,0,59163,7600,25500.00,1,'25996553','09:55:00'),(1,'2024-09-05',0,0,59164,58825,28500.00,1,'25996553','09:56:00'),(1,'2024-09-05',0,0,59165,306,9500.00,1,'25996553','09:59:00'),(1,'2024-09-05',0,0,59166,146700,12000.00,1,'25996553','10:02:00'),(1,'2024-09-05',0,0,59167,191900,13000.00,1,'25996553','10:06:00'),(1,'2024-09-05',0,0,59168,186800,13000.00,1,'25996553','10:09:00'),(1,'2024-09-05',0,0,59169,108500,18600.00,1,'25996553','10:20:00'),(1,'2024-09-05',0,0,59170,198714,12500.00,1,'25996553','10:21:00'),(1,'2024-09-05',0,0,59171,2863400,8500.00,1,'25996553','10:21:00'),(1,'2024-09-05',0,0,59172,168100,17900.00,1,'25996553','10:22:00'),(1,'2024-09-05',0,0,59173,195200,13000.00,1,'25996553','10:28:00'),(1,'2024-09-05',0,0,59174,168900,13000.00,1,'25996553','10:40:00'),(1,'2024-09-05',0,0,59175,20213200,10000.00,1,'25996553','10:44:00'),(1,'2024-09-05',0,0,59176,35700,13000.00,1,'25996553','10:47:00'),(1,'2024-09-05',0,0,59177,19700,9800.00,1,'25996553','10:56:00'),(1,'2024-09-05',0,0,59178,22800,13000.00,1,'25996553','11:20:00'),(1,'2024-09-05',0,0,59179,2406500,26000.00,1,'25996553','11:29:00'),(1,'2024-09-05',0,0,59180,6800,32100.00,1,'25996553','11:46:00'),(1,'2024-09-05',0,0,59181,311,33900.00,1,'25996553','11:46:00'),(1,'2024-09-05',0,0,59182,2861100,35900.00,1,'25996553','11:46:00'),(1,'2024-09-05',0,0,59183,2186310,26000.00,1,'25996553','02:15:00'),(1,'2024-09-05',0,0,59184,2186320,26000.00,1,'25996553','02:15:00'),(1,'2024-09-05',0,0,59185,128700,17900.00,1,'25996553','02:15:00'),(1,'2024-09-05',0,0,59186,85500,34000.00,1,'25996553','02:22:00'),(1,'2024-09-05',0,0,59187,136400,28300.00,1,'25996553','02:35:00'),(1,'2024-09-05',0,0,59188,186900,7400.00,1,'25996553','02:36:00'),(1,'2024-09-05',0,0,59189,124300,8400.00,1,'25996553','02:42:00'),(1,'2024-09-05',0,0,59190,136500,16400.00,1,'25996553','02:49:00'),(1,'2024-09-05',0,0,59191,129440,8500.00,1,'25996553','02:49:00'),(1,'2024-09-05',0,0,59192,2395000,13000.00,1,'25996553','03:51:00'),(1,'2024-09-05',0,0,59193,168400,12000.00,1,'25996553','03:51:00'),(1,'2024-09-05',0,0,59194,2305000,13000.00,1,'25996553','03:51:00'),(1,'2024-09-05',0,0,59195,177200,6400.00,1,'25996553','03:54:00'),(1,'2024-09-05',0,0,59196,170,13500.00,1,'25996553','03:54:00'),(1,'2024-09-05',0,0,59197,290,25900.00,1,'25996553','03:54:00'),(1,'2024-09-05',0,0,59198,74400,12800.00,1,'25996553','03:55:00'),(1,'2024-09-05',0,0,59199,20247400,10500.00,1,'25996553','04:11:00'),(1,'2024-09-05',0,0,59200,123400,18600.00,1,'25996553','04:11:00'),(1,'2024-09-05',0,0,59201,20213000,26600.00,1,'25996553','04:11:00'),(1,'2024-09-05',0,0,59202,111400,6400.00,1,'25996553','04:19:00'),(1,'2024-09-05',0,0,59203,5500,12800.00,1,'25996553','04:19:00'),(1,'2024-09-05',0,0,59204,138750,17100.00,1,'25996553','04:23:00'),(1,'2024-09-05',0,0,59205,176300,10500.00,1,'25996553','04:31:00'),(1,'2024-09-05',0,0,59206,134,16400.00,1,'25996553','04:35:00'),(1,'2024-09-05',0,0,59207,145900,24000.00,1,'25996553','04:45:00'),(1,'2024-09-05',0,0,59208,132700,14200.00,1,'25996553','04:45:00'),(1,'2024-09-05',0,0,59209,132600,16400.00,1,'25996553','04:45:00'),(1,'2024-09-05',0,0,59210,18400,17900.00,1,'25996553','04:58:00'),(1,'2024-09-05',0,0,59211,173900,26600.00,1,'25996553','04:58:00'),(1,'2024-09-05',0,0,59212,21950,12000.00,1,'25996553','05:09:00'),(1,'2024-09-05',0,0,59213,10700,18000.00,1,'25996553','05:09:00'),(1,'2024-09-05',0,0,59214,122100,20000.00,1,'25996553','05:10:00'),(1,'2024-09-05',0,0,59215,13800,20000.00,1,'25996553','05:10:00'),(1,'2024-09-05',0,0,59216,2186480,20000.00,1,'25996553','05:10:00'),(1,'2024-09-05',0,0,59217,2312000,30000.00,1,'25996553','05:11:00'),(1,'2024-09-05',0,0,59218,153700,10000.00,1,'25996553','05:11:00'),(1,'2024-09-05',0,0,59219,152300,25000.00,1,'25996553','05:11:00'),(1,'2024-09-05',0,0,59220,153000,20000.00,1,'25996553','05:11:00'),(1,'2024-09-05',0,0,59221,102950,28000.00,1,'25996553','05:11:00'),(1,'2024-09-05',0,0,59222,88300,33000.00,1,'25996553','05:12:00'),(1,'2024-09-06',0,0,59223,2257000,13000.00,1,'25996553','08:32:00'),(1,'2024-09-06',0,0,59224,80600,28300.00,1,'25996553','08:33:00'),(1,'2024-09-06',0,0,59225,74500,12800.00,1,'25996553','08:33:00'),(1,'2024-09-06',0,0,59226,2370000,13000.00,1,'25996553','08:33:00'),(1,'2024-09-06',0,0,59227,138400,18600.00,1,'25996553','08:58:00'),(1,'2024-09-06',0,0,59228,104000,6400.00,1,'25996553','08:58:00'),(1,'2024-09-06',0,0,59229,2324000,13000.00,1,'25996553','08:58:00'),(1,'2024-09-06',0,0,59230,2859100,18100.00,1,'25996553','08:59:00'),(1,'2024-09-06',0,0,59231,40100,16400.00,1,'25996553','08:59:00'),(1,'2024-09-06',0,0,59232,168600,11000.00,1,'25996553','09:02:00'),(1,'2024-09-06',0,0,59233,198728,12000.00,1,'25996553','09:06:00'),(1,'2024-09-06',0,0,59234,122,151400.00,1,'25996553','09:23:00'),(1,'2024-09-06',0,0,59235,163650,40100.00,1,'25996553','09:23:00'),(1,'2024-09-06',0,0,59236,20233400,12500.00,1,'25996553','09:37:00'),(1,'2024-09-06',0,0,59237,122500,40000.00,1,'25996553','09:40:00'),(1,'2024-09-06',0,0,59238,172600,86200.00,1,'25996553','09:47:00'),(1,'2024-09-06',0,0,59239,109570,13000.00,1,'25996553','09:48:00'),(1,'2024-09-06',0,0,59240,197330,10500.00,1,'25996553','09:57:00'),(1,'2024-09-06',0,0,59241,197360,6400.00,1,'25996553','09:58:00'),(1,'2024-09-06',0,0,59242,197300,8500.00,1,'25996553','10:06:00'),(1,'2024-09-06',0,0,59243,64400,13000.00,1,'25996553','10:07:00'),(1,'2024-09-06',0,0,59244,117600,7700.00,1,'25996553','10:07:00'),(1,'2024-09-06',0,0,59245,93800,13000.00,1,'25996553','10:07:00'),(1,'2024-09-06',0,0,59246,151500,18600.00,1,'25996553','10:08:00'),(1,'2024-09-06',0,0,59247,29900,14200.00,1,'25996553','10:08:00'),(1,'2024-09-06',0,0,59248,20223800,17500.00,1,'25996553','10:13:00'),(1,'2024-09-06',0,0,59249,144300,18200.00,1,'25996553','10:15:00'),(1,'2024-09-06',0,0,59250,190800,10500.00,1,'25996553','10:19:00'),(1,'2024-09-06',0,0,59251,2429000,13000.00,1,'25996553','10:19:00'),(1,'2024-09-06',0,0,59252,127600,11300.00,1,'25996553','10:48:00'),(1,'2024-09-06',0,0,59253,169450,7900.00,1,'25996553','11:22:00'),(1,'2024-09-06',0,0,59254,139700,28400.00,1,'25996553','11:24:00'),(1,'2024-09-06',0,0,59255,2498000,13000.00,1,'25996553','02:12:00'),(1,'2024-09-06',0,0,59256,2512500,26000.00,1,'25996553','02:42:00'),(1,'2024-09-06',0,0,59257,100800,10500.00,1,'25996553','02:42:00'),(1,'2024-09-06',0,0,59258,52200,31400.00,1,'25996553','02:42:00'),(1,'2024-09-06',0,0,59259,94200,14200.00,1,'25996553','02:57:00'),(1,'2024-09-06',0,0,59260,136300,12000.00,1,'25996553','03:17:00'),(1,'2024-09-06',0,0,59261,2302000,26000.00,1,'25996553','03:35:00'),(1,'2024-09-06',0,0,59262,114900,19400.00,1,'25996553','03:52:00'),(1,'2024-09-06',0,0,59263,12000,4900.00,1,'25996553','03:52:00'),(1,'2024-09-06',0,0,59264,17000,19400.00,1,'25996553','03:53:00'),(1,'2024-09-06',0,0,59265,152580,44000.00,1,'25996553','04:01:00'),(1,'2024-09-06',0,0,59266,191800,31100.00,1,'25996553','04:01:00'),(1,'2024-09-06',0,0,59267,15700,42600.00,1,'25996553','04:11:00'),(1,'2024-09-06',0,0,59268,2477000,13000.00,1,'25996553','04:12:00'),(1,'2024-09-06',0,0,59269,133500,16400.00,1,'25996553','04:17:00'),(1,'2024-09-06',0,0,59270,182,20000.00,1,'25996553','04:20:00'),(1,'2024-09-06',0,0,59271,166600,11000.00,1,'25996553','04:35:00'),(1,'2024-09-06',0,0,59272,221,7900.00,1,'25996553','04:52:00'),(1,'2024-09-06',0,0,59273,37800,22000.00,1,'25996553','04:54:00'),(1,'2024-09-06',0,0,59274,9000,20000.00,1,'25996553','04:54:00'),(1,'2024-09-06',0,0,59275,20234700,30000.00,1,'25996553','04:54:00'),(1,'2024-09-06',0,0,59276,140400,30000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59277,188250,30000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59278,32500,30000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59279,50900,15000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59280,163900,10000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59281,2254000,40000.00,1,'25996553','04:55:00'),(1,'2024-09-06',0,0,59282,82800,10000.00,1,'25996553','04:56:00'),(1,'2024-09-06',0,0,59283,172200,20000.00,1,'25996553','04:56:00'),(1,'2024-09-09',0,0,59284,164700,7900.00,1,'25996553','09:08:00'),(1,'2024-09-09',0,0,59285,145700,17900.00,1,'25996553','09:08:00'),(1,'2024-09-09',0,0,59286,95000,21000.00,1,'25996553','09:08:00'),(1,'2024-09-09',0,0,59287,197630,12000.00,1,'25996553','09:09:00'),(1,'2024-09-09',0,0,59288,2430000,13000.00,1,'25996553','09:09:00'),(1,'2024-09-09',0,0,59289,65300,19700.00,1,'25996553','09:09:00'),(1,'2024-09-09',0,0,59290,61320,13500.00,1,'25996553','09:10:00'),(1,'2024-09-09',0,0,59291,2444000,13000.00,1,'25996553','09:10:00'),(1,'2024-09-09',0,0,59292,20201700,9500.00,1,'25996553','09:10:00'),(1,'2024-09-09',0,0,59293,107000,17900.00,1,'25996553','09:11:00'),(1,'2024-09-09',0,0,59294,65000,67500.00,1,'25996553','09:12:00'),(1,'2024-09-09',0,0,59295,165900,9800.00,1,'25996553','09:12:00'),(1,'2024-09-09',0,0,59296,187000,18100.00,1,'25996553','09:28:00'),(1,'2024-09-09',0,0,59297,191850,14700.00,1,'25996553','09:28:00'),(1,'2024-09-09',0,0,59298,2863800,6400.00,1,'25996553','09:28:00'),(1,'2024-09-09',0,0,59299,60600,26800.00,1,'25996553','09:29:00'),(1,'2024-09-09',0,0,59300,193850,7400.00,1,'25996553','09:29:00'),(1,'2024-09-09',0,0,59301,15800,13500.00,1,'25996553','09:29:00'),(1,'2024-09-09',0,0,59302,254,13000.00,1,'25996553','09:30:00'),(1,'2024-09-09',0,0,59303,251,13000.00,1,'25996553','09:30:00'),(1,'2024-09-09',0,0,59304,20246600,12000.00,1,'25996553','09:31:00'),(1,'2024-09-09',0,0,59305,106710,14200.00,1,'25996553','09:31:00'),(1,'2024-09-09',0,0,59306,176,10000.00,1,'25996553','09:31:00'),(1,'2024-09-09',0,0,59307,131300,31400.00,1,'25996553','09:38:00'),(1,'2024-09-09',0,0,59308,63300,8500.00,1,'25996553','09:41:00'),(1,'2024-09-09',0,0,59309,2208000,13000.00,1,'25996553','10:07:00'),(1,'2024-09-09',0,0,59310,20230200,6400.00,1,'25996553','10:07:00'),(1,'2024-09-09',0,0,59311,20221400,7900.00,1,'25996553','10:07:00'),(1,'2024-09-09',0,0,59312,155600,21500.00,1,'25996553','10:27:00'),(1,'2024-09-09',0,0,59313,140700,17900.00,1,'25996553','10:28:00'),(1,'2024-09-09',0,0,59314,2448000,13000.00,1,'25996553','10:28:00'),(1,'2024-09-09',0,0,59315,138700,78900.00,1,'25996553','10:28:00'),(1,'2024-09-09',0,0,59316,2258000,13000.00,1,'25996553','10:56:00'),(1,'2024-09-09',0,0,59317,90900,7700.00,1,'25996553','10:56:00'),(1,'2024-09-09',0,0,59318,20244000,41300.00,1,'25996553','10:57:00'),(1,'2024-09-09',0,0,59319,2414000,13000.00,1,'25996553','11:25:00'),(1,'2024-09-09',0,0,59320,2564000,13000.00,1,'25996553','02:17:00'),(1,'2024-09-09',0,0,59321,180900,9000.00,1,'25996553','02:17:00'),(1,'2024-09-09',0,0,59322,16500,42400.00,1,'25996553','02:18:00'),(1,'2024-09-09',0,0,59323,172730,10500.00,1,'25996553','02:29:00'),(1,'2024-09-09',0,0,59324,20220800,13000.00,1,'25996553','02:42:00'),(1,'2024-09-09',0,0,59325,184900,16400.00,1,'25996553','03:01:00'),(1,'2024-09-09',0,0,59326,183650,10000.00,1,'25996553','03:09:00'),(1,'2024-09-09',0,0,59327,24300,10600.00,1,'25996553','03:29:00'),(1,'2024-09-09',0,0,59328,228,5400.00,1,'25996553','03:30:00'),(1,'2024-09-09',0,0,59329,225,16400.00,1,'25996553','03:30:00'),(1,'2024-09-09',0,0,59330,87,17900.00,1,'25996553','03:30:00'),(1,'2024-09-09',0,0,59331,109700,9900.00,1,'25996553','03:30:00'),(1,'2024-09-09',0,0,59332,15400,21000.00,1,'25996553','03:30:00'),(1,'2024-09-09',0,0,59333,164100,27300.00,1,'25996553','03:31:00'),(1,'2024-09-09',0,0,59334,96400,14200.00,1,'25996553','03:31:00'),(1,'2024-09-09',0,0,59335,79000,12800.00,1,'25996553','03:51:00'),(1,'2024-09-09',0,0,59336,160400,21000.00,1,'25996553','03:51:00'),(1,'2024-09-09',0,0,59337,43400,18600.00,1,'25996553','03:52:00'),(1,'2024-09-09',0,0,59338,110100,10600.00,1,'25996553','04:04:00'),(1,'2024-09-09',0,0,59339,197730,7900.00,1,'25996553','04:04:00'),(1,'2024-09-09',0,0,59340,32903,18600.00,1,'25996553','04:04:00'),(1,'2024-09-09',0,0,59341,178400,13000.00,1,'25996553','04:12:00'),(1,'2024-09-09',0,0,59342,2278000,13000.00,1,'25996553','04:22:00'),(1,'2024-09-09',0,0,59343,51500,17900.00,1,'25996553','04:42:00'),(1,'2024-09-09',0,0,59344,18,16900.00,1,'25996553','04:44:00'),(1,'2024-09-09',0,0,59346,92500,12000.00,1,'25996553','04:46:00'),(1,'2024-09-09',0,0,59347,70100,7000.00,1,'25996553','04:46:00'),(1,'2024-09-09',0,0,59348,2303000,10000.00,1,'25996553','04:47:00'),(1,'2024-09-09',0,0,59349,2268000,10000.00,1,'25996553','04:47:00'),(1,'2024-09-09',0,0,59350,2600350,5000.00,1,'25996553','04:47:00'),(1,'2024-09-09',0,0,59351,365,24000.00,1,'25996553','04:47:00'),(1,'2024-09-09',0,0,59352,60000,44000.00,1,'25996553','04:47:00'),(1,'2024-09-09',0,0,59353,138600,15000.00,1,'25996553','04:48:00'),(1,'2024-09-09',0,0,59354,171600,18000.00,1,'25996553','04:48:00'),(1,'2024-09-09',0,0,59355,26300,38000.00,1,'25996553','04:49:00'),(1,'2024-09-09',0,0,59356,186200,8000.00,1,'25996553','04:49:00'),(1,'2024-09-09',0,0,59357,100500,35000.00,1,'25996553','04:49:00'),(1,'2024-09-09',0,0,59358,2431000,13000.00,1,'25996553','04:49:00'),(1,'2024-09-09',0,0,59359,177800,5000.00,1,'25996553','04:50:00'),(1,'2024-09-09',0,0,59360,149800,10000.00,1,'25996553','04:50:00'),(1,'2024-09-09',0,0,59361,88800,12000.00,1,'25996553','04:50:00'),(1,'2024-09-09',0,0,59362,359,7000.00,1,'25996553','04:50:00'),(1,'2024-09-09',0,0,59363,43900,18000.00,1,'25996553','04:51:00'),(1,'2024-09-09',0,0,59364,53700,40000.00,1,'25996553','04:51:00'),(1,'2024-09-10',0,0,59365,167400,24500.00,1,'25996553','08:26:00'),(1,'2024-09-10',0,0,59366,123000,18600.00,1,'25996553','08:27:00'),(1,'2024-09-10',0,0,59367,158120,10500.00,1,'25996553','08:27:00'),(1,'2024-09-10',0,0,59368,22,12500.00,1,'25996553','08:28:00'),(1,'2024-09-10',0,0,59369,21200,38800.00,1,'25996553','08:28:00'),(1,'2024-09-10',0,0,59370,20235600,12000.00,1,'25996553','08:28:00'),(1,'2024-09-10',0,0,59371,130800,21000.00,1,'25996553','08:28:00'),(1,'2024-09-10',0,0,59372,183200,43000.00,1,'25996553','08:29:00'),(1,'2024-09-10',0,0,59373,117900,21100.00,1,'25996553','08:34:00'),(1,'2024-09-10',0,0,59374,172800,9500.00,1,'25996553','08:37:00'),(1,'2024-09-10',0,0,59375,4700,12800.00,1,'25996553','09:11:00'),(1,'2024-09-10',0,0,59376,211,12000.00,1,'25996553','09:11:00'),(1,'2024-09-10',0,0,59377,140800,12800.00,1,'25996553','09:11:00'),(1,'2024-09-10',0,0,59378,20235000,5400.00,1,'25996553','09:13:00'),(1,'2024-09-10',0,0,59379,170400,53200.00,1,'25996553','09:31:00'),(1,'2024-09-10',0,0,59380,141900,13500.00,1,'25996553','09:47:00'),(1,'2024-09-10',0,0,59381,10800,21000.00,1,'25996553','09:47:00'),(1,'2024-09-10',0,0,59382,20237700,13000.00,1,'25996553','09:52:00'),(1,'2024-09-10',0,0,59383,145800,21200.00,1,'25996553','10:26:00'),(1,'2024-09-10',0,0,59384,20211600,7400.00,1,'25996553','10:51:00'),(1,'2024-09-10',0,0,59385,28400,24800.00,1,'25996553','11:00:00'),(1,'2024-09-10',0,0,59386,114200,14200.00,1,'25996553','11:00:00'),(1,'2024-09-10',0,0,59387,135700,7700.00,1,'25996553','11:12:00'),(1,'2024-09-10',0,0,59388,67400,16100.00,1,'25996553','11:16:00'),(1,'2024-09-10',0,0,59389,32980,30700.00,1,'25996553','11:17:00'),(1,'2024-09-10',0,0,59390,2196200,13000.00,1,'25996553','02:52:00'),(1,'2024-09-10',0,0,59391,127200,23900.00,1,'25996553','03:04:00'),(1,'2024-09-10',0,0,59392,136700,37200.00,1,'25996553','03:26:00'),(1,'2024-09-10',0,0,59393,78800,18600.00,1,'25996553','03:27:00'),(1,'2024-09-10',0,0,59394,81900,16800.00,1,'25996553','04:01:00'),(1,'2024-09-10',0,0,59395,47800,12000.00,1,'25996553','04:44:00'),(1,'2024-09-10',0,0,59396,185300,11500.00,1,'25996553','04:45:00'),(1,'2024-09-10',0,0,59397,112400,16400.00,1,'25996553','04:45:00'),(1,'2024-09-10',0,0,59398,2200000,13000.00,1,'25996553','04:45:00'),(1,'2024-09-10',0,0,59399,37600,25000.00,1,'25996553','05:14:00'),(1,'2024-09-10',0,0,59400,70200,30000.00,1,'25996553','05:17:00'),(1,'2024-09-10',0,0,59401,7900,50000.00,1,'25996553','05:17:00'),(1,'2024-09-10',0,0,59402,20234800,38000.00,1,'25996553','05:17:00'),(1,'2024-09-10',0,0,59403,54700,15000.00,1,'25996553','05:17:00'),(1,'2024-09-10',0,0,59404,4650,15000.00,1,'25996553','05:18:00'),(1,'2024-09-10',0,0,59405,95400,12000.00,1,'25996553','05:18:00'),(1,'2024-09-10',0,0,59406,74200,9000.00,1,'25996553','05:18:00'),(1,'2024-09-10',0,0,59407,51300,9000.00,1,'25996553','05:18:00'),(1,'2024-09-10',0,0,59408,28900,18600.00,1,'25996553','05:19:00'),(1,'2024-09-10',0,0,59409,190700,14000.00,1,'25996553','05:20:00'),(1,'2024-09-10',0,0,59410,2284000,38000.00,1,'25996553','05:20:00'),(1,'2024-09-10',0,0,59411,20229200,10000.00,1,'25996553','05:20:00'),(1,'2024-09-10',0,0,59412,69100,10000.00,1,'25996553','05:21:00'),(1,'2024-09-10',0,0,59413,62000,20000.00,1,'25996553','05:21:00'),(1,'2024-09-10',0,0,59414,2272500,10000.00,1,'25996553','05:21:00'),(1,'2024-09-11',0,0,59415,44100,38100.00,1,'25996553','09:45:00'),(1,'2024-09-11',0,0,59416,2463000,13000.00,1,'25996553','09:45:00'),(1,'2024-09-11',0,0,59417,143200,9000.00,1,'25996553','09:45:00'),(1,'2024-09-11',0,0,59418,14800,50000.00,1,'25996553','09:46:00'),(1,'2024-09-11',0,0,59419,156600,14700.00,1,'25996553','09:46:00'),(1,'2024-09-11',0,0,59420,2864300,16400.00,1,'25996553','09:51:00'),(1,'2024-09-11',0,0,59421,2863300,12500.00,1,'25996553','09:57:00'),(1,'2024-09-11',0,0,59422,55400,12000.00,1,'25996553','09:57:00'),(1,'2024-09-11',0,0,59423,169800,13000.00,1,'25996553','09:57:00'),(1,'2024-09-11',0,0,59424,28500,10500.00,1,'25996553','09:58:00'),(1,'2024-09-11',0,0,59425,140600,12000.00,1,'25996553','09:58:00'),(1,'2024-09-11',0,0,59426,184930,13900.00,1,'25996553','09:58:00'),(1,'2024-09-11',0,0,59428,55200,18600.00,1,'25996553','10:10:00'),(1,'2024-09-11',0,0,59429,42100,15000.00,1,'25996553','10:41:00'),(1,'2024-09-11',0,0,59430,19600,76800.00,1,'25996553','10:42:00'),(1,'2024-09-11',0,0,59431,85100,41500.00,1,'25996553','02:10:00'),(1,'2024-09-11',0,0,59432,88700,9000.00,1,'25996553','04:05:00'),(1,'2024-09-11',0,0,59433,2318000,13000.00,1,'25996553','04:05:00'),(1,'2024-09-11',0,0,59434,7400,31400.00,1,'25996553','04:29:00'),(1,'2024-09-11',0,0,59435,78950,15000.00,1,'25996553','04:32:00'),(1,'2024-09-11',0,0,59436,2490000,30000.00,1,'25996553','04:59:00'),(1,'2024-09-11',0,0,59437,20249300,5000.00,1,'25996553','04:59:00'),(1,'2024-09-11',0,0,59438,131200,28000.00,1,'25996553','05:00:00'),(1,'2024-09-11',0,0,59439,2356500,20000.00,1,'25996553','05:00:00'),(1,'2024-09-11',0,0,59440,58800,50000.00,1,'25996553','05:00:00'),(1,'2024-09-12',0,0,59442,125400,15700.00,1,'25996553','10:24:00'),(1,'2024-09-12',0,0,59443,167200,19400.00,1,'25996553','10:24:00'),(1,'2024-09-12',0,0,59444,2601750,26000.00,1,'25996553','10:26:00'),(1,'2024-09-12',0,0,59445,167650,10500.00,1,'25996553','10:27:00'),(1,'2024-09-12',0,0,59446,52500,13500.00,1,'25996553','10:28:00'),(1,'2024-09-12',0,0,59447,38900,14200.00,1,'25996553','10:38:00'),(1,'2024-09-12',0,0,59448,180404,13000.00,1,'25996553','10:52:00'),(1,'2024-09-12',0,0,59449,20214800,6900.00,1,'25996553','10:58:00'),(1,'2024-09-12',0,0,59450,162100,17900.00,1,'25996553','02:16:00'),(1,'2024-09-12',0,0,59451,48450,18600.00,1,'25996553','02:16:00'),(1,'2024-09-12',0,0,59452,2863900,7900.00,1,'25996553','03:06:00'),(1,'2024-09-12',0,0,59453,56450,12000.00,1,'25996553','03:06:00'),(1,'2024-09-12',0,0,59454,143600,16400.00,1,'25996553','03:06:00'),(1,'2024-09-12',0,0,59455,128000,18600.00,1,'25996553','03:07:00'),(1,'2024-09-12',0,0,59456,134200,18600.00,1,'25996553','03:07:00'),(1,'2024-09-12',0,0,59457,20232200,30000.00,1,'25996553','03:07:00'),(1,'2024-09-12',0,0,59458,128900,24100.00,1,'25996553','03:08:00'),(1,'2024-09-12',0,0,59459,27250,9900.00,1,'25996553','03:08:00'),(1,'2024-09-12',0,0,59460,261,10000.00,1,'25996553','03:08:00'),(1,'2024-09-12',0,0,59461,27400,18300.00,1,'25996553','03:08:00'),(1,'2024-09-12',0,0,59462,187860,7400.00,1,'25996553','03:09:00'),(1,'2024-09-12',0,0,59463,183600,11000.00,1,'25996553','03:35:00'),(1,'2024-09-12',0,0,59464,141700,11300.00,1,'25996553','04:58:00'),(1,'2024-09-12',0,0,59465,114600,10000.00,1,'25996553','04:58:00'),(1,'2024-09-12',0,0,59466,2488000,13000.00,1,'25996553','04:59:00'),(1,'2024-09-12',0,0,59467,147,65200.00,1,'25996553','04:59:00'),(1,'2024-09-12',0,0,59468,180700,7900.00,1,'25996553','04:59:00'),(1,'2024-09-12',0,0,59469,20249400,25000.00,1,'25996553','05:18:00'),(1,'2024-09-12',0,0,59470,79,34000.00,1,'25996553','05:18:00'),(1,'2024-09-12',0,0,59471,20216400,40000.00,1,'25996553','05:18:00'),(1,'2024-09-12',0,0,59472,150900,15000.00,1,'25996553','05:18:00'),(1,'2024-09-13',0,0,59473,277,11000.00,1,'25996553','09:28:00'),(1,'2024-09-13',0,0,59474,36700,18600.00,1,'25996553','09:28:00'),(1,'2024-09-13',0,0,59475,20223200,9000.00,1,'25996553','09:28:00'),(1,'2024-09-13',0,0,59476,167500,15900.00,1,'25996553','09:29:00'),(1,'2024-09-13',0,0,59477,2601650,19800.00,1,'25996553','09:29:00'),(1,'2024-09-13',0,0,59478,64600,11000.00,1,'25996553','09:53:00'),(1,'2024-09-13',0,0,59479,70600,18600.00,1,'25996553','09:58:00'),(1,'2024-09-13',0,0,59480,20238400,13000.00,1,'25996553','10:17:00'),(1,'2024-09-13',0,0,59482,62140,7700.00,1,'25996553','10:43:00'),(1,'2024-09-13',0,0,59483,148300,9000.00,1,'25996553','10:44:00'),(1,'2024-09-13',0,0,59484,133400,32800.00,1,'25996553','11:08:00'),(1,'2024-09-13',0,0,59485,194970,13000.00,1,'25996553','11:19:00'),(1,'2024-09-13',0,0,59486,106600,11500.00,1,'25996553','11:19:00'),(1,'2024-09-13',0,0,59487,79600,15700.00,1,'25996553','03:16:00'),(1,'2024-09-13',0,0,59488,2264000,13000.00,1,'25996553','03:16:00'),(1,'2024-09-13',0,0,59489,20228400,30000.00,1,'25996553','03:17:00'),(1,'2024-09-13',0,0,59490,171200,6400.00,1,'25996553','03:17:00'),(1,'2024-09-13',0,0,59491,171300,7900.00,1,'25996553','03:17:00'),(1,'2024-09-13',0,0,59492,171250,9500.00,1,'25996553','03:17:00'),(1,'2024-09-13',0,0,59493,20239600,26700.00,1,'25996553','03:19:00'),(1,'2024-09-13',0,0,59494,156500,12500.00,1,'25996553','03:19:00'),(1,'2024-09-13',0,0,59495,16,10000.00,1,'25996553','03:19:00'),(1,'2024-09-13',0,0,59496,64700,33400.00,1,'25996553','03:20:00'),(1,'2024-09-13',0,0,59497,132000,23500.00,1,'25996553','03:20:00'),(1,'2024-09-13',0,0,59498,320,10000.00,1,'25996553','03:22:00'),(1,'2024-09-13',0,0,59499,136000,17100.00,1,'25996553','03:53:00'),(1,'2024-09-13',0,0,59500,179700,11500.00,1,'25996553','04:00:00'),(1,'2024-09-13',0,0,59501,55450,18600.00,1,'25996553','04:08:00'),(1,'2024-09-13',0,0,59502,2866100,6900.00,1,'25996553','04:38:00'),(1,'2024-09-13',0,0,59503,58200,15700.00,1,'25996553','04:48:00'),(1,'2024-09-13',0,0,59504,20219600,33400.00,1,'25996553','04:48:00'),(1,'2024-09-13',0,0,59505,20219800,12000.00,1,'25996553','04:49:00'),(1,'2024-09-13',0,0,59506,2201500,13000.00,1,'25996553','04:53:00'),(1,'2024-09-13',0,0,59507,152590,40000.00,1,'25996553','04:54:00'),(1,'2024-09-13',0,0,59508,236,28000.00,1,'25996553','04:54:00'),(1,'2024-09-16',0,0,59509,232,13000.00,1,'25996553','09:10:00'),(1,'2024-09-16',0,0,59510,2491000,13000.00,1,'25996553','09:11:00'),(1,'2024-09-16',0,0,59511,101100,10500.00,1,'25996553','09:11:00'),(1,'2024-09-16',0,0,59512,194900,15800.00,1,'25996553','09:11:00'),(1,'2024-09-16',0,0,59514,65900,28400.00,1,'25996553','09:12:00'),(1,'2024-09-16',0,0,59515,2537000,26000.00,1,'25996553','09:12:00'),(1,'2024-09-16',0,0,59516,2408000,13000.00,1,'25996553','09:15:00'),(1,'2024-09-16',0,0,59517,86400,25500.00,1,'25996553','09:16:00'),(1,'2024-09-16',0,0,59518,63100,10000.00,1,'25996553','09:31:00'),(1,'2024-09-16',0,0,59519,125600,9100.00,1,'25996553','09:31:00'),(1,'2024-09-16',0,0,59520,170300,8500.00,1,'25996553','09:41:00'),(1,'2024-09-16',0,0,59521,2186370,13000.00,1,'25996553','09:46:00'),(1,'2024-09-16',0,0,59522,4000,38100.00,1,'25996553','09:46:00'),(1,'2024-09-16',0,0,59523,71900,16400.00,1,'25996553','10:10:00'),(1,'2024-09-16',0,0,59524,20239400,11000.00,1,'25996553','10:10:00'),(1,'2024-09-16',0,0,59525,110000,15000.00,1,'25996553','10:17:00'),(1,'2024-09-16',0,0,59526,2485000,13000.00,1,'25996553','10:27:00'),(1,'2024-09-16',0,0,59527,37900,21500.00,1,'25996553','10:27:00'),(1,'2024-09-16',0,0,59528,20206800,12000.00,1,'25996553','10:32:00'),(1,'2024-09-16',0,0,59529,20250200,8500.00,1,'25996553','10:34:00'),(1,'2024-09-16',0,0,59530,20241800,9500.00,1,'25996553','10:40:00'),(1,'2024-09-16',0,0,59531,29400,13500.00,1,'25996553','10:54:00'),(1,'2024-09-16',0,0,59532,2518000,13000.00,1,'25996553','11:10:00'),(1,'2024-09-16',0,0,59533,196210,54700.00,1,'25996553','11:10:00'),(1,'2024-09-16',0,0,59534,3050,6900.00,1,'25996553','11:27:00'),(1,'2024-09-16',0,0,59535,263,10000.00,1,'25996553','11:27:00'),(1,'2024-09-16',0,0,59536,49700,89000.00,1,'25996553','11:48:00'),(1,'2024-09-16',0,0,59537,130100,18100.00,1,'25996553','11:48:00'),(1,'2024-09-16',0,0,59538,20220400,18100.00,1,'25996553','02:10:00'),(1,'2024-09-16',0,0,59539,79300,30800.00,1,'25996553','02:11:00'),(1,'2024-09-16',0,0,59540,20244006,10000.00,1,'25996553','02:14:00'),(1,'2024-09-16',0,0,59541,2301000,26000.00,1,'25996553','02:33:00'),(1,'2024-09-16',0,0,59542,113300,19800.00,1,'25996553','02:36:00'),(1,'2024-09-16',0,0,59543,91300,16400.00,1,'25996553','02:36:00'),(1,'2024-09-16',0,0,59544,2489000,26000.00,1,'25996553','02:37:00'),(1,'2024-09-16',0,0,59545,119000,18600.00,1,'25996553','02:53:00'),(1,'2024-09-16',0,0,59546,162000,11500.00,1,'25996553','02:58:00'),(1,'2024-09-16',0,0,59547,2251000,13000.00,1,'25996553','03:12:00'),(1,'2024-09-16',0,0,59548,2601500,33400.00,1,'25996553','03:12:00'),(1,'2024-09-16',0,0,59549,77000,31400.00,1,'25996553','03:12:00'),(1,'2024-09-16',0,0,59550,66200,21000.00,1,'25996553','03:12:00'),(1,'2024-09-16',0,0,59551,186050,19800.00,1,'25996553','03:46:00'),(1,'2024-09-16',0,0,59552,152567,13000.00,1,'25996553','03:56:00'),(1,'2024-09-16',0,0,59553,2540500,13000.00,1,'25996553','03:56:00'),(1,'2024-09-16',0,0,59554,63700,13000.00,1,'25996553','04:06:00'),(1,'2024-09-16',0,0,59555,2866400,29000.00,1,'25996553','04:12:00'),(1,'2024-09-16',0,0,59556,45600,21000.00,1,'25996553','04:14:00'),(1,'2024-09-16',0,0,59557,134000,12800.00,1,'25996553','04:22:00'),(1,'2024-09-16',0,0,59558,178700,10500.00,1,'25996553','04:28:00'),(1,'2024-09-16',0,0,59559,470,18600.00,1,'25996553','04:29:00'),(1,'2024-09-16',0,0,59560,300,6900.00,1,'25996553','04:29:00'),(1,'2024-09-16',0,0,59561,2575000,26000.00,1,'25996553','04:29:00'),(1,'2024-09-16',0,0,59562,72300,15000.00,1,'25996553','04:32:00'),(1,'2024-09-16',0,0,59563,80750,18600.00,1,'25996553','04:55:00'),(1,'2024-09-16',0,0,59564,106,11000.00,1,'25996553','05:08:00'),(1,'2024-09-16',0,0,59565,122900,9100.00,1,'25996553','05:09:00'),(1,'2024-09-16',0,0,59566,87250,12000.00,1,'25996553','05:10:00'),(1,'2024-09-16',0,0,59567,119300,80000.00,1,'25996553','05:10:00'),(1,'2024-09-16',0,0,59568,2578000,22000.00,1,'25996553','05:10:00'),(1,'2024-09-16',0,0,59569,115000,14000.00,1,'25996553','05:10:00'),(1,'2024-09-16',0,0,59570,138500,10000.00,1,'25996553','05:10:00'),(1,'2024-09-16',0,0,59571,115400,28000.00,1,'25996553','05:11:00'),(1,'2024-09-16',0,0,59572,46050,25000.00,1,'25996553','05:11:00'),(1,'2024-09-16',0,0,59573,157200,10000.00,1,'25996553','05:12:00'),(1,'2024-09-16',0,0,59574,119500,50000.00,1,'25996553','05:12:00'),(1,'2024-09-16',0,0,59575,3100,20000.00,1,'25996553','05:12:00'),(1,'2024-09-16',0,0,59576,148200,10000.00,1,'25996553','05:12:00'),(1,'2024-09-17',0,0,59577,184300,13000.00,1,'25996553','08:52:00'),(1,'2024-09-17',0,0,59578,82500,14200.00,1,'25996553','08:52:00'),(1,'2024-09-17',0,0,59579,41900,18600.00,1,'25996553','08:52:00'),(1,'2024-09-17',0,0,59580,2186050,26000.00,1,'25996553','08:52:00'),(1,'2024-09-17',0,0,59581,94300,17900.00,1,'25996553','09:06:00'),(1,'2024-09-17',0,0,59582,2600460,26000.00,1,'25996553','09:19:00'),(1,'2024-09-17',0,0,59583,339,33200.00,1,'25996553','09:19:00'),(1,'2024-09-17',0,0,59584,20243600,20000.00,1,'25996553','09:20:00'),(1,'2024-09-17',0,0,59585,2272000,26000.00,1,'25996553','09:38:00'),(1,'2024-09-17',0,0,59586,2186360,13000.00,1,'25996553','09:43:00'),(1,'2024-09-17',0,0,59587,275,13000.00,1,'25996553','09:43:00'),(1,'2024-09-17',0,0,59588,2516000,13000.00,1,'25996553','09:43:00'),(1,'2024-09-17',0,0,59589,198500,6900.00,1,'25996553','09:44:00'),(1,'2024-09-17',0,0,59590,20246800,23200.00,1,'25996553','09:46:00'),(1,'2024-09-17',0,0,59591,79200,17100.00,1,'25996553','10:15:00'),(1,'2024-09-17',0,0,59592,20243200,13000.00,1,'25996553','10:15:00'),(1,'2024-09-17',0,0,59593,145400,13500.00,1,'25996553','10:15:00'),(1,'2024-09-17',0,0,59594,1800,27000.00,1,'25996553','10:16:00'),(1,'2024-09-17',0,0,59595,112150,16400.00,1,'25996553','10:28:00'),(1,'2024-09-17',0,0,59596,169500,29400.00,1,'25996553','10:46:00'),(1,'2024-09-17',0,0,59597,74600,16400.00,1,'25996553','11:37:00'),(1,'2024-09-17',0,0,59598,2304000,13000.00,1,'25996553','02:20:00'),(1,'2024-09-17',0,0,59599,61100,12800.00,1,'25996553','02:42:00'),(1,'2024-09-17',0,0,59600,2186140,13000.00,1,'25996553','02:51:00'),(1,'2024-09-17',0,0,59601,122200,18700.00,1,'25996553','02:58:00'),(1,'2024-09-17',0,0,59602,224,14200.00,1,'25996553','03:15:00'),(1,'2024-09-17',0,0,59603,156700,5400.00,1,'25996553','03:38:00'),(1,'2024-09-17',0,0,59604,179000,16400.00,1,'25996553','03:46:00'),(1,'2024-09-17',0,0,59605,178,19400.00,1,'25996553','03:46:00'),(1,'2024-09-17',0,0,59606,180,19400.00,1,'25996553','03:46:00'),(1,'2024-09-17',0,0,59607,185600,8500.00,1,'25996553','03:46:00'),(1,'2024-09-17',0,0,59608,119700,21200.00,1,'25996553','03:51:00'),(13,'2024-09-17',0,0,59609,20300,20000.00,1,'25996553','04:24:00'),(13,'2024-09-17',0,0,59610,15100,20000.00,1,'25996553','04:24:00'),(13,'2024-09-17',0,0,59611,14750,20000.00,1,'25996553','04:24:00'),(13,'2024-09-17',0,0,59612,20900,10000.00,1,'25996553','04:25:00'),(13,'2024-09-17',0,0,59613,14300,10000.00,1,'25996553','04:25:00'),(13,'2024-09-17',0,0,59614,19000,10000.00,1,'25996553','04:25:00'),(13,'2024-09-17',0,0,59615,9900,14500.00,1,'25996553','04:25:00'),(13,'2024-09-17',0,0,59616,185,75400.00,1,'25996553','04:25:00'),(1,'2024-09-17',0,0,59617,48200,14200.00,1,'25996553','04:50:00'),(1,'2024-09-17',0,0,59618,20231400,13300.00,1,'25996553','04:50:00'),(1,'2024-09-17',0,0,59619,131000,18600.00,1,'25996553','04:50:00'),(1,'2024-09-17',0,0,59620,50300,23500.00,1,'25996553','04:53:00'),(1,'2024-09-17',0,0,59621,2352000,13000.00,1,'25996553','04:54:00'),(1,'2024-09-17',0,0,59622,23400,12000.00,1,'25996553','05:13:00'),(1,'2024-09-17',0,0,59623,118,80000.00,1,'25996553','05:16:00'),(1,'2024-09-17',0,0,59624,66700,7000.00,1,'25996553','05:16:00'),(1,'2024-09-17',0,0,59625,129404,25000.00,1,'25996553','05:17:00'),(1,'2024-09-17',0,0,59626,179,50000.00,1,'25996553','05:17:00'),(1,'2024-09-17',0,0,59627,118500,29000.00,1,'25996553','05:17:00'),(1,'2024-09-17',0,0,59628,62700,20000.00,1,'25996553','05:18:00'),(1,'2024-09-17',0,0,59629,89200,25000.00,1,'25996553','05:18:00'),(1,'2024-09-17',0,0,59630,149850,10000.00,1,'25996553','05:18:00'),(1,'2024-09-17',0,0,59631,125100,10000.00,1,'25996553','05:18:00'),(1,'2024-09-17',0,0,59632,20202200,10000.00,1,'25996553','05:19:00'),(1,'2024-09-17',0,0,59633,2570000,10000.00,1,'25996553','05:19:00'),(1,'2024-09-17',0,0,59634,118900,10000.00,1,'25996553','05:19:00'),(1,'2024-09-17',0,0,59635,112900,38000.00,1,'25996553','05:19:00'),(1,'2024-09-17',0,0,59636,14770,20000.00,1,'25996553','05:20:00'),(1,'2024-09-17',0,0,59637,124800,10000.00,1,'25996553','05:20:00'),(1,'2024-09-17',0,0,59638,2366000,30000.00,1,'25996553','05:20:00'),(8,'2024-09-17',0,0,59639,174200,8000.00,1,'25996553','07:04:00'),(8,'2024-09-17',0,0,59640,400,64000.00,1,'25996553','07:05:00'),(8,'2024-09-17',0,0,59641,20245400,130000.00,1,'25996553','07:05:00'),(8,'2024-09-17',0,0,59642,35800,30000.00,1,'25996553','07:05:00'),(8,'2024-09-17',0,0,59643,107100,30000.00,1,'25996553','07:06:00'),(8,'2024-09-17',0,0,59644,20231800,5000.00,1,'25996553','07:06:00'),(8,'2024-09-17',0,0,59645,20232000,10000.00,1,'25996553','07:06:00'),(8,'2024-09-17',0,0,59646,111500,67500.00,1,'25996553','07:07:00'),(8,'2024-09-17',0,0,59647,36000,10000.00,1,'25996553','07:07:00'),(8,'2024-09-17',0,0,59648,54200,40000.00,1,'25996553','07:07:00'),(8,'2024-09-17',0,0,59649,56000,38000.00,1,'25996553','07:07:00'),(8,'2024-09-17',0,0,59650,54300,20000.00,1,'25996553','07:08:00'),(8,'2024-09-17',0,0,59651,27500,30000.00,1,'25996553','07:08:00'),(8,'2024-09-17',0,0,59652,26700,200000.00,1,'25996553','07:08:00'),(8,'2024-09-17',0,0,59653,1200,30000.00,1,'25996553','07:08:00'),(8,'2024-09-17',0,0,59654,128450,40000.00,1,'25996553','07:09:00'),(8,'2024-09-17',0,0,59655,155900,25000.00,1,'25996553','07:09:00'),(8,'2024-09-17',0,0,59656,2246000,10000.00,1,'25996553','07:09:00'),(8,'2024-09-17',0,0,59657,32700,10000.00,1,'25996553','07:09:00'),(8,'2024-09-17',0,0,59658,108800,75000.00,1,'25996553','07:10:00'),(8,'2024-09-17',0,0,59659,110400,75000.00,1,'25996553','07:10:00'),(8,'2024-09-17',0,0,59660,172720,25000.00,1,'25996553','07:10:00'),(8,'2024-09-17',0,0,59661,115350,25000.00,1,'25996553','07:11:00'),(8,'2024-09-17',0,0,59662,16000,7000.00,1,'25996553','07:11:00'),(8,'2024-09-17',0,0,59663,45430,15000.00,1,'25996553','07:11:00'),(8,'2024-09-17',0,0,59664,363,12000.00,1,'25996553','07:12:00'),(8,'2024-09-17',0,0,59665,68700,17000.00,1,'25996553','07:12:00'),(8,'2024-09-17',0,0,59666,361,12000.00,1,'25996553','07:12:00'),(1,'2024-09-18',0,0,59667,2573000,26000.00,1,'25996553','08:34:00'),(1,'2024-09-18',0,0,59668,2859500,6900.00,1,'25996553','08:34:00'),(1,'2024-09-18',0,0,59669,53900,9100.00,1,'25996553','08:34:00'),(1,'2024-09-18',0,0,59670,90500,9900.00,1,'25996553','08:35:00'),(1,'2024-09-18',0,0,59671,2560000,13000.00,1,'25996553','08:36:00'),(1,'2024-09-18',0,0,59672,2186460,13000.00,1,'25996553','08:54:00'),(1,'2024-09-18',0,0,59673,194910,6400.00,1,'25996553','10:08:00'),(1,'2024-09-18',0,0,59674,129415,19800.00,1,'25996553','10:08:00'),(1,'2024-09-18',0,0,59675,2363000,52000.00,1,'25996553','10:09:00'),(1,'2024-09-18',0,0,59676,31400,37200.00,1,'25996553','10:09:00'),(1,'2024-09-18',0,0,59677,14700,28300.00,1,'25996553','10:26:00'),(1,'2024-09-18',0,0,59678,153400,28300.00,1,'25996553','11:15:00'),(1,'2024-09-18',0,0,59679,124600,14200.00,1,'25996553','11:16:00'),(1,'2024-09-18',0,0,59680,1250,147300.00,1,'25996553','11:16:00'),(1,'2024-09-18',0,0,59681,2227000,13000.00,1,'25996553','11:22:00'),(1,'2024-09-18',0,0,59682,20229150,13000.00,1,'25996553','11:28:00'),(1,'2024-09-18',0,0,59683,102200,13000.00,1,'25996553','02:55:00'),(1,'2024-09-18',0,0,59684,59100,37200.00,1,'25996553','03:07:00'),(1,'2024-09-18',0,0,59685,173200,17500.00,1,'25996553','04:07:00'),(1,'2024-09-18',0,0,59686,198738,9500.00,1,'25996553','05:16:00'),(1,'2024-09-18',0,0,59687,52700,17100.00,1,'25996553','05:16:00'),(1,'2024-09-18',0,0,59688,197130,20000.00,1,'25996553','05:20:00'),(1,'2024-09-18',0,0,59689,2186580,20000.00,1,'25996553','05:20:00'),(1,'2024-09-18',0,0,59690,51400,40000.00,1,'25996553','05:21:00'),(1,'2024-09-18',0,0,59691,132,29000.00,1,'25996553','05:21:00'),(1,'2024-09-18',0,0,59692,59150,18600.00,1,'25996553','05:21:00'),(8,'2024-09-18',0,0,59693,25100,10000.00,1,'25996553','07:08:00'),(8,'2024-09-18',0,0,59694,26200,22000.00,1,'25996553','07:08:00'),(8,'2024-09-18',0,0,59696,6100,80000.00,1,'25996553','07:09:00'),(8,'2024-09-18',0,0,59697,6000,20000.00,1,'25996553','07:10:00'),(8,'2024-09-18',0,0,59698,173460,64000.00,1,'25996553','07:10:00'),(8,'2024-09-18',0,0,59699,99750,60000.00,1,'25996553','07:10:00'),(8,'2024-09-18',0,0,59700,67600,32000.00,1,'25996553','07:11:00'),(8,'2024-09-18',0,0,59701,152000,20000.00,1,'25996553','07:11:00'),(8,'2024-09-18',0,0,59702,22900,30000.00,1,'25996553','07:11:00'),(8,'2024-09-18',0,0,59703,62,25000.00,1,'25996553','07:11:00'),(8,'2024-09-18',0,0,59704,9600,10000.00,1,'25996553','07:11:00'),(8,'2024-09-18',0,0,59705,15000,40000.00,1,'25996553','07:12:00'),(8,'2024-09-18',0,0,59706,22600,55000.00,1,'25996553','07:12:00'),(8,'2024-09-18',0,0,59707,2513000,30000.00,1,'25996553','07:12:00'),(8,'2024-09-18',0,0,59708,37100,12000.00,1,'25996553','07:12:00'),(8,'2024-09-18',0,0,59709,37300,55000.00,1,'25996553','07:13:00'),(8,'2024-09-18',0,0,59710,900,100000.00,1,'25996553','07:13:00'),(13,'2024-09-18',0,0,59711,20600,20000.00,1,'25996553','07:14:00'),(13,'2024-09-18',0,0,59712,14400,100000.00,1,'25996553','07:14:00'),(13,'2024-09-18',0,0,59713,5850,20000.00,1,'25996553','07:14:00'),(13,'2024-09-18',0,0,59714,5300,20000.00,1,'25996553','07:14:00'),(13,'2024-09-18',0,0,59715,5100,20000.00,1,'25996553','07:14:00'),(13,'2024-09-18',0,0,59716,68600,10000.00,1,'25996553','07:15:00'),(13,'2024-09-18',0,0,59717,19100,10000.00,1,'25996553','07:15:00'),(13,'2024-09-18',0,0,59718,20500,30000.00,1,'25996553','07:15:00'),(13,'2024-09-18',0,0,59719,800,10000.00,1,'25996553','07:15:00'),(13,'2024-09-18',0,0,59720,16700,60000.00,1,'25996553','07:16:00'),(13,'2024-09-18',0,0,59721,4550,8400.00,1,'25996553','07:16:00'),(1,'2024-09-19',0,0,59722,141100,21000.00,1,'25996553','09:15:00'),(1,'2024-09-19',0,0,59723,186460,21500.00,1,'25996553','09:15:00'),(1,'2024-09-19',0,0,59724,2337000,13000.00,1,'25996553','09:15:00'),(1,'2024-09-19',0,0,59725,69000,31400.00,1,'25996553','09:30:00'),(1,'2024-09-19',0,0,59726,196000,6400.00,1,'25996553','10:21:00'),(1,'2024-09-19',0,0,59727,108400,12000.00,1,'25996553','10:22:00'),(1,'2024-09-19',0,0,59728,165500,22000.00,1,'25996553','10:22:00'),(1,'2024-09-19',0,0,59729,190600,11000.00,1,'25996553','10:22:00'),(1,'2024-09-19',0,0,59730,2186600,13000.00,1,'25996553','10:36:00'),(1,'2024-09-19',0,0,59731,20223100,13000.00,1,'25996553','10:36:00'),(1,'2024-09-19',0,0,59732,2600650,13000.00,1,'25996553','10:36:00'),(1,'2024-09-19',0,0,59733,20231200,12000.00,1,'25996553','10:36:00'),(1,'2024-09-19',0,0,59734,82600,11300.00,1,'25996553','10:37:00'),(1,'2024-09-19',0,0,59735,2186290,26000.00,1,'25996553','10:37:00'),(1,'2024-09-19',0,0,59736,154130,26000.00,1,'25996553','10:38:00'),(1,'2024-09-19',0,0,59737,2220000,13000.00,1,'25996553','10:38:00'),(1,'2024-09-19',0,0,59738,132100,14200.00,1,'25996553','10:51:00'),(1,'2024-09-19',0,0,59739,4150,18600.00,1,'25996553','11:27:00'),(1,'2024-09-19',0,0,59740,93900,18600.00,1,'25996553','02:25:00'),(1,'2024-09-19',0,0,59741,152591,46900.00,1,'25996553','02:38:00'),(1,'2024-09-19',0,0,59742,36300,9900.00,1,'25996553','02:41:00'),(1,'2024-09-19',0,0,59743,170100,10000.00,1,'25996553','02:47:00'),(1,'2024-09-19',0,0,59744,2532000,26000.00,1,'25996553','03:00:00'),(1,'2024-09-19',0,0,59745,152592,5400.00,1,'25996553','03:15:00'),(1,'2024-09-19',0,0,59746,52100,11500.00,1,'25996553','04:14:00'),(1,'2024-09-19',0,0,59747,129,29400.00,1,'25996553','04:43:00'),(1,'2024-09-19',0,0,59748,223,75000.00,1,'25996553','05:22:00'),(1,'2024-09-19',0,0,59749,72400,40000.00,1,'25996553','05:22:00'),(1,'2024-09-19',0,0,59750,50200,40000.00,1,'25996553','05:22:00'),(1,'2024-09-19',0,0,59751,187330,10000.00,1,'25996553','05:23:00'),(1,'2024-09-19',0,0,59752,2309000,23000.00,1,'25996553','05:23:00'),(1,'2024-09-19',0,0,59753,20201600,15000.00,1,'25996553','05:23:00'),(1,'2024-09-19',0,0,59754,178600,25000.00,1,'25996553','05:24:00'),(1,'2024-09-19',0,0,59755,102600,10000.00,1,'25996553','05:25:00'),(2,'2024-09-19',0,0,59756,2302500,35000.00,1,'25996553','07:18:00'),(2,'2024-09-19',0,0,59757,2601150,95700.00,1,'25996553','07:18:00'),(2,'2024-09-19',0,0,59758,26000,10000.00,1,'25996553','07:19:00'),(2,'2024-09-19',0,0,59759,2260000,150000.00,1,'25996553','07:19:00'),(2,'2024-09-19',0,0,59760,115700,50000.00,1,'25996553','07:20:00'),(2,'2024-09-19',0,0,59761,20238200,60000.00,1,'25996553','07:22:00'),(2,'2024-09-19',0,0,59762,20231600,10000.00,1,'25996553','07:24:00'),(2,'2024-09-19',0,0,59763,155200,20000.00,1,'25996553','07:24:00'),(2,'2024-09-19',0,0,59764,120210,60000.00,1,'25996553','07:24:00'),(2,'2024-09-19',0,0,59765,139900,43000.00,1,'25996553','07:25:00'),(2,'2024-09-19',0,0,59766,139800,10000.00,1,'25996553','07:25:00'),(2,'2024-09-19',0,0,59767,191,40000.00,1,'25996553','07:25:00'),(2,'2024-09-19',0,0,59768,2493000,160000.00,1,'25996553','07:26:00'),(2,'2024-09-19',0,0,59769,129800,25000.00,1,'25996553','07:26:00'),(2,'2024-09-19',0,0,59770,58400,25000.00,1,'25996553','07:26:00'),(2,'2024-09-19',0,0,59771,137900,30000.00,1,'25996553','07:26:00'),(2,'2024-09-19',0,0,59772,97450,25000.00,1,'25996553','07:27:00'),(2,'2024-09-19',0,0,59773,186100,35000.00,1,'25996553','07:27:00'),(2,'2024-09-19',0,0,59774,2600500,50000.00,1,'25996553','07:27:00'),(2,'2024-09-19',0,0,59775,30200,12000.00,1,'25996553','07:28:00'),(2,'2024-09-19',0,0,59776,123100,25000.00,1,'25996553','07:28:00'),(2,'2024-09-19',0,0,59777,196300,180000.00,1,'25996553','07:28:00'),(2,'2024-09-19',0,0,59778,2866200,90000.00,1,'25996553','07:29:00'),(2,'2024-09-19',0,0,59779,2216500,50000.00,1,'25996553','07:29:00'),(2,'2024-09-19',0,0,59780,148100,20000.00,1,'25996553','07:29:00'),(2,'2024-09-19',0,0,59781,2470000,170000.00,1,'25996553','07:30:00'),(2,'2024-09-19',0,0,59782,2865700,15000.00,1,'25996553','07:30:00'),(2,'2024-09-19',0,0,59783,130300,110000.00,1,'25996553','07:30:00'),(2,'2024-09-19',0,0,59784,195750,60000.00,1,'25996553','07:31:00'),(2,'2024-09-19',0,0,59785,112300,35000.00,1,'25996553','07:31:00'),(2,'2024-09-19',0,0,59786,184800,30000.00,1,'25996553','07:31:00'),(2,'2024-09-19',0,0,59787,132300,20000.00,1,'25996553','07:32:00'),(2,'2024-09-19',0,0,59788,151100,35000.00,1,'25996553','07:32:00'),(2,'2024-09-19',0,0,59789,179450,105000.00,1,'25996553','07:32:00'),(2,'2024-09-19',0,0,59790,188210,65000.00,1,'25996553','07:33:00'),(2,'2024-09-19',0,0,59791,183720,40000.00,1,'25996553','07:34:00'),(2,'2024-09-19',0,0,59792,138800,50000.00,1,'25996553','07:34:00'),(2,'2024-09-19',0,0,59793,171,50000.00,1,'25996553','07:35:00'),(2,'2024-09-19',0,0,59794,2189000,80000.00,1,'25996553','07:35:00'),(2,'2024-09-19',0,0,59795,289,18000.00,1,'25996553','07:35:00'),(1,'2024-09-20',0,0,59796,52300,25900.00,1,'25996553','09:38:00'),(1,'2024-09-20',0,0,59797,75000,10600.00,1,'25996553','09:38:00'),(1,'2024-09-20',0,0,59798,58600,54300.00,1,'25996553','09:38:00'),(1,'2024-09-20',0,0,59799,138550,23500.00,1,'25996553','10:15:00'),(1,'2024-09-20',0,0,59800,56200,13000.00,1,'25996553','10:56:00'),(1,'2024-09-20',0,0,59801,56100,16400.00,1,'25996553','10:56:00'),(1,'2024-09-20',0,0,59802,172736,7900.00,1,'25996553','11:08:00'),(1,'2024-09-20',0,0,59803,198752,26700.00,1,'25996553','02:48:00'),(1,'2024-09-20',0,0,59804,20219000,11000.00,1,'25996553','02:48:00'),(1,'2024-09-20',0,0,59805,69400,40500.00,1,'25996553','04:04:00'),(1,'2024-09-20',0,0,59806,56030,15700.00,1,'25996553','04:04:00'),(1,'2024-09-20',0,0,59807,20220600,10500.00,1,'25996553','04:09:00'),(1,'2024-09-20',0,0,59808,145000,24100.00,1,'25996553','04:09:00'),(1,'2024-09-20',0,0,59809,113000,20500.00,1,'25996553','04:11:00'),(1,'2024-09-20',0,0,59810,2316000,13000.00,1,'25996553','04:32:00'),(1,'2024-09-20',0,0,59811,199200,10000.00,1,'25996553','04:47:00'),(1,'2024-09-20',0,0,59812,71300,26800.00,1,'25996553','04:58:00'),(1,'2024-09-20',0,0,59813,315,74700.00,1,'25996553','04:58:00'),(1,'2024-09-20',0,0,59814,172500,40100.00,1,'25996553','04:58:00'),(1,'2024-09-20',0,0,59815,192000,64000.00,1,'25996553','05:06:00'),(1,'2024-09-20',0,0,59816,159600,25000.00,1,'25996553','05:08:00'),(1,'2024-09-20',0,0,59817,2263500,49000.00,1,'25996553','05:08:00'),(1,'2024-09-20',0,0,59818,93600,28000.00,1,'25996553','05:08:00'),(1,'2024-09-20',0,0,59819,157300,25000.00,1,'25996553','05:08:00'),(1,'2024-09-20',0,0,59820,179600,30000.00,1,'25996553','05:08:00'),(1,'2024-09-20',0,0,59821,157600,45000.00,1,'25996553','05:09:00'),(1,'2024-09-20',0,0,59822,170250,45000.00,1,'25996553','05:09:00'),(1,'2024-09-20',0,0,59823,30100,16000.00,1,'25996553','05:09:00'),(1,'2024-09-20',0,0,59824,129200,17000.00,1,'25996553','05:10:00'),(1,'2024-09-20',0,0,59825,190250,40000.00,1,'25996553','05:10:00'),(1,'2024-09-20',0,0,59826,20218400,80000.00,1,'25996553','05:10:00'),(1,'2024-09-20',0,0,59827,4100,60000.00,1,'25996553','05:10:00'),(1,'2024-09-20',0,0,59828,16650,90000.00,1,'25996553','05:10:00'),(1,'2024-09-20',0,0,59829,124700,25000.00,1,'25996553','05:11:00'),(1,'2024-09-23',0,0,59830,700,14200.00,1,'25996553','09:03:00'),(1,'2024-09-23',0,0,59831,48000,12000.00,1,'25996553','09:03:00'),(1,'2024-09-23',0,0,59832,20217200,9500.00,1,'25996553','09:03:00'),(1,'2024-09-23',0,0,59833,2441000,13000.00,1,'25996553','09:03:00'),(1,'2024-09-23',0,0,59834,196410,13000.00,1,'25996553','09:53:00'),(1,'2024-09-23',0,0,59835,48400,24000.00,1,'25996553','09:54:00'),(1,'2024-09-23',0,0,59836,198330,9500.00,1,'25996553','10:09:00'),(1,'2024-09-23',0,0,59837,124250,37200.00,1,'25996553','10:20:00'),(1,'2024-09-23',0,0,59838,194946,14700.00,1,'25996553','10:20:00'),(1,'2024-09-23',0,0,59839,2515000,150000.00,1,'25996553','10:20:00'),(1,'2024-09-23',0,0,59840,51900,37200.00,1,'25996553','10:21:00'),(1,'2024-09-23',0,0,59841,77400,29200.00,1,'25996553','10:21:00'),(1,'2024-09-23',0,0,59842,196250,12500.00,1,'25996553','10:36:00'),(1,'2024-09-23',0,0,59843,2500,18300.00,1,'25996553','10:53:00'),(1,'2024-09-23',0,0,59844,123500,16400.00,1,'25996553','11:12:00'),(1,'2024-09-23',0,0,59845,2391000,52000.00,1,'25996553','11:17:00'),(1,'2024-09-23',0,0,59846,127900,17300.00,1,'25996553','11:25:00'),(1,'2024-09-23',0,0,59847,20217400,5400.00,1,'25996553','11:30:00'),(1,'2024-09-23',0,0,59848,11100,13000.00,1,'25996553','11:42:00'),(1,'2024-09-23',0,0,59849,132200,68800.00,1,'25996553','02:28:00'),(1,'2024-09-23',0,0,59850,43300,18600.00,1,'25996553','02:35:00'),(1,'2024-09-23',0,0,59851,2517500,18600.00,1,'25996553','02:41:00'),(1,'2024-09-23',0,0,59852,169130,10500.00,1,'25996553','02:42:00'),(1,'2024-09-23',0,0,59853,146000,13500.00,1,'25996553','02:56:00'),(1,'2024-09-23',0,0,59854,117400,16400.00,1,'25996553','02:56:00'),(1,'2024-09-23',0,0,59855,116800,12000.00,1,'25996553','02:56:00'),(1,'2024-09-23',0,0,59856,141450,26300.00,1,'25996553','03:35:00'),(1,'2024-09-23',0,0,59857,190900,7400.00,1,'25996553','03:42:00'),(1,'2024-09-23',0,0,59858,20226000,22100.00,1,'25996553','03:54:00'),(1,'2024-09-23',0,0,59859,2514000,13000.00,1,'25996553','04:12:00'),(1,'2024-09-23',0,0,59860,31000,8400.00,1,'25996553','04:20:00'),(1,'2024-09-23',0,0,59861,48900,16400.00,1,'25996553','04:35:00'),(1,'2024-09-23',0,0,59862,133750,37200.00,1,'25996553','05:01:00'),(1,'2024-09-23',0,0,59863,52,12500.00,1,'25996553','05:02:00'),(1,'2024-09-23',0,0,59864,98100,21200.00,1,'25996553','05:02:00'),(1,'2024-09-23',0,0,59865,6330,25900.00,1,'25996553','05:19:00'),(1,'2024-09-23',0,0,59866,20217300,12000.00,1,'25996553','05:31:00'),(1,'2024-09-23',0,0,59867,24000,10000.00,1,'25996553','05:31:00'),(1,'2024-09-23',0,0,59868,2348000,33000.00,1,'25996553','05:32:00'),(1,'2024-09-23',0,0,59869,4400,26000.00,1,'25996553','05:32:00'),(1,'2024-09-23',0,0,59870,14800,50000.00,1,'25996553','05:32:00'),(1,'2024-09-23',0,0,59871,2863700,8500.00,1,'25996553','05:33:00'),(8,'2024-09-23',0,0,59872,167900,100000.00,1,'25996553','07:03:00'),(8,'2024-09-23',0,0,59873,243,100000.00,1,'25996553','07:04:00'),(8,'2024-09-23',0,0,59874,57200,25000.00,1,'25996553','07:04:00'),(8,'2024-09-23',0,0,59875,113900,18000.00,1,'25996553','07:04:00'),(8,'2024-09-23',0,0,59876,116100,15000.00,1,'25996553','07:04:00'),(8,'2024-09-23',0,0,59877,195500,18000.00,1,'25996553','07:05:00'),(8,'2024-09-23',0,0,59878,30600,25000.00,1,'25996553','07:05:00'),(8,'2024-09-23',0,0,59879,24500,28000.00,1,'25996553','07:05:00'),(8,'2024-09-23',0,0,59880,75200,45000.00,1,'25996553','07:05:00'),(8,'2024-09-23',0,0,59881,48600,13000.00,1,'25996553','07:06:00'),(8,'2024-09-23',0,0,59882,41700,35000.00,1,'25996553','07:06:00'),(8,'2024-09-23',0,0,59883,42900,37000.00,1,'25996553','07:06:00'),(8,'2024-09-23',0,0,59884,8500,60000.00,1,'25996553','07:06:00'),(8,'2024-09-23',0,0,59885,27700,20000.00,1,'25996553','07:06:00'),(8,'2024-09-23',0,0,59886,84900,15000.00,1,'25996553','07:07:00'),(8,'2024-09-23',0,0,59887,84600,60000.00,1,'25996553','07:09:00'),(8,'2024-09-23',0,0,59888,85400,39000.00,1,'25996553','07:09:00'),(13,'2024-09-23',0,0,59889,110900,6000.00,1,'25996553','07:11:00'),(13,'2024-09-23',0,0,59890,146100,30000.00,1,'25996553','07:11:00'),(13,'2024-09-23',0,0,59891,120000,30000.00,1,'25996553','07:12:00'),(13,'2024-09-23',0,0,59892,2300,30000.00,1,'25996553','07:12:00'),(13,'2024-09-23',0,0,59893,119250,10000.00,1,'25996553','07:14:00'),(13,'2024-09-23',0,0,59894,100,10000.00,1,'25996553','07:15:00'),(13,'2024-09-23',0,0,59895,111050,10000.00,1,'25996553','07:15:00'),(13,'2024-09-23',0,0,59896,14110,10000.00,1,'25996553','07:15:00'),(13,'2024-09-23',0,0,59897,138000,10000.00,1,'25996553','07:16:00'),(13,'2024-09-23',0,0,59898,12500,50000.00,1,'25996553','07:16:00'),(13,'2024-09-23',0,0,59899,140900,20000.00,1,'25996553','07:16:00'),(13,'2024-09-23',0,0,59900,27200,80000.00,1,'25996553','07:16:00'),(13,'2024-09-23',0,0,59901,2277000,40000.00,1,'25996553','07:17:00'),(13,'2024-09-23',0,0,59902,111000,60000.00,1,'25996553','07:17:00'),(1,'2024-09-24',0,0,59903,2196600,13000.00,1,'25996553','09:21:00'),(1,'2024-09-24',0,0,59904,85760,32800.00,1,'25996553','09:22:00'),(1,'2024-09-24',0,0,59905,2434000,13000.00,1,'25996553','09:45:00'),(1,'2024-09-24',0,0,59906,2343500,13000.00,1,'25996553','09:45:00'),(1,'2024-09-24',0,0,59907,32905,18600.00,1,'25996553','09:45:00'),(1,'2024-09-24',0,0,59908,2186070,13000.00,1,'25996553','09:46:00'),(1,'2024-09-24',0,0,59909,119600,28500.00,1,'25996553','09:46:00'),(1,'2024-09-24',0,0,59910,123550,21000.00,1,'25996553','10:35:00'),(1,'2024-09-24',0,0,59911,180426,28300.00,1,'25996553','11:01:00'),(1,'2024-09-24',0,0,59912,89,15900.00,1,'25996553','02:13:00'),(1,'2024-09-24',0,0,59913,20228200,7400.00,1,'25996553','02:33:00'),(1,'2024-09-24',0,0,59914,2863100,12000.00,1,'25996553','03:04:00'),(1,'2024-09-24',0,0,59915,78900,16400.00,1,'25996553','03:37:00'),(1,'2024-09-24',0,0,59916,2846900,10500.00,1,'25996553','04:03:00'),(1,'2024-09-24',0,0,59917,124900,17900.00,1,'25996553','04:54:00'),(1,'2024-09-24',0,0,59918,75700,25500.00,1,'25996553','04:55:00'),(8,'2024-09-24',0,0,59919,30900,50000.00,1,'25996553','05:05:00'),(8,'2024-09-24',0,0,59920,10400,50000.00,1,'25996553','05:05:00'),(8,'2024-09-24',0,0,59921,23300,35000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59922,139100,30000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59923,96300,50000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59924,43800,65000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59925,3800,70000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59926,114800,85000.00,1,'25996553','05:06:00'),(8,'2024-09-24',0,0,59927,58950,45000.00,1,'25996553','05:07:00'),(8,'2024-09-24',0,0,59928,85000,30000.00,1,'25996553','05:07:00'),(8,'2024-09-24',0,0,59929,58500,90000.00,1,'25996553','05:07:00'),(8,'2024-09-24',0,0,59930,20244100,10000.00,1,'25996553','05:07:00'),(8,'2024-09-24',0,0,59931,59900,200000.00,1,'25996553','05:08:00'),(1,'2024-09-24',0,0,59932,52000,10000.00,1,'25996553','05:12:00'),(1,'2024-09-24',0,0,59933,163760,30000.00,1,'25996553','05:12:00'),(1,'2024-09-24',0,0,59934,162400,10000.00,1,'25996553','05:12:00'),(1,'2024-09-24',0,0,59935,44,60000.00,1,'25996553','05:13:00'),(13,'2024-09-24',0,0,59936,25000,18600.00,1,'25996553','07:05:00'),(13,'2024-09-24',0,0,59937,141800,7700.00,1,'25996553','07:05:00'),(13,'2024-09-24',0,0,59938,11800,9000.00,1,'25996553','07:06:00'),(13,'2024-09-24',0,0,59939,25900,10000.00,1,'25996553','07:06:00'),(13,'2024-09-24',0,0,59940,6400,10000.00,1,'25996553','07:06:00'),(13,'2024-09-24',0,0,59941,32100,10000.00,1,'25996553','07:06:00'),(13,'2024-09-24',0,0,59942,248,30000.00,1,'25996553','07:06:00'),(13,'2024-09-24',0,0,59943,88900,10000.00,1,'25996553','07:07:00'),(13,'2024-09-24',0,0,59944,23700,90000.00,1,'25996553','07:07:00'),(13,'2024-09-24',0,0,59945,132400,40000.00,1,'25996553','07:07:00'),(13,'2024-09-24',0,0,59946,140100,30000.00,1,'25996553','07:07:00'),(13,'2024-09-24',0,0,59947,146550,20000.00,1,'25996553','07:07:00'),(13,'2024-09-24',0,0,59948,93200,10000.00,1,'25996553','07:08:00'),(13,'2024-09-24',0,0,59949,26,10000.00,1,'25996553','07:08:00'),(13,'2024-09-24',0,0,59950,60050,27000.00,1,'25996553','07:08:00'),(13,'2024-09-24',0,0,59951,108600,50000.00,1,'25996553','07:08:00'),(1,'2024-09-25',0,0,59952,97,14700.00,1,'25996553','08:35:00'),(1,'2024-09-25',0,0,59953,71600,10600.00,1,'25996553','08:35:00'),(1,'2024-09-25',0,0,59954,71500,16800.00,1,'25996553','08:35:00'),(1,'2024-09-25',0,0,59955,166400,18100.00,1,'25996553','10:50:00'),(1,'2024-09-25',0,0,59956,135400,20600.00,1,'25996553','02:17:00'),(1,'2024-09-25',0,0,59957,160250,18600.00,1,'25996553','02:29:00'),(1,'2024-09-25',0,0,59958,76900,16400.00,1,'25996553','02:29:00'),(1,'2024-09-25',0,0,59959,20247200,9500.00,1,'25996553','02:29:00'),(13,'2024-09-25',0,0,59960,76,80000.00,1,'25996553','04:46:00'),(13,'2024-09-25',0,0,59961,128850,60000.00,1,'25996553','04:46:00'),(13,'2024-09-25',0,0,59962,149700,112000.00,1,'25996553','04:46:00'),(13,'2024-09-25',0,0,59963,128800,10000.00,1,'25996553','04:47:00'),(13,'2024-09-25',0,0,59964,188220,10000.00,1,'25996553','04:47:00'),(13,'2024-09-25',0,0,59965,154900,20000.00,1,'25996553','04:47:00'),(13,'2024-09-25',0,0,59966,128300,30000.00,1,'25996553','04:47:00'),(13,'2024-09-25',0,0,59967,32955,30000.00,1,'25996553','04:48:00'),(8,'2024-09-25',0,0,59968,148800,15000.00,1,'25996553','04:49:00'),(8,'2024-09-25',0,0,59969,148900,416000.00,1,'25996553','04:49:00'),(8,'2024-09-25',0,0,59970,28200,90000.00,1,'25996553','04:49:00'),(8,'2024-09-25',0,0,59971,12100,45000.00,1,'25996553','04:49:00'),(8,'2024-09-25',0,0,59972,125950,20000.00,1,'25996553','04:50:00'),(8,'2024-09-25',0,0,59973,50700,15000.00,1,'25996553','04:50:00'),(8,'2024-09-25',0,0,59974,5000,50000.00,1,'25996553','04:50:00'),(8,'2024-09-25',0,0,59975,127400,40000.00,1,'25996553','04:50:00'),(8,'2024-09-25',0,0,59976,129300,138000.00,1,'25996553','04:50:00'),(8,'2024-09-25',0,0,59977,57900,9000.00,1,'25996553','04:51:00'),(8,'2024-09-25',0,0,59978,152700,10000.00,1,'25996553','04:51:00'),(1,'2024-09-25',0,0,59979,140200,18600.00,1,'25996553','04:53:00'),(1,'2024-09-25',0,0,59980,166700,12000.00,1,'25996553','05:05:00'),(1,'2024-09-25',0,0,59981,20226800,15000.00,1,'25996553','05:06:00'),(1,'2024-09-25',0,0,59982,20242000,20000.00,1,'25996553','05:06:00'),(1,'2024-09-26',0,0,59983,2217000,13000.00,1,'25996553','10:18:00'),(1,'2024-09-26',0,0,59984,175600,7900.00,1,'25996553','10:18:00'),(1,'2024-09-26',0,0,59985,95200,15000.00,1,'25996553','10:19:00'),(1,'2024-09-26',0,0,59986,2497000,26000.00,1,'25996553','10:19:00'),(1,'2024-09-26',0,0,59987,280,13000.00,1,'25996553','11:07:00'),(1,'2024-09-26',0,0,59988,121600,18600.00,1,'25996553','03:00:00'),(1,'2024-09-26',0,0,59989,183700,13000.00,1,'25996553','03:35:00'),(1,'2024-09-26',0,0,59990,2353000,39000.00,1,'25996553','04:44:00'),(1,'2024-09-26',0,0,59991,188400,9500.00,1,'25996553','04:54:00'),(8,'2024-09-26',0,0,59992,155100,10000.00,1,'25996553','05:04:00'),(8,'2024-09-26',0,0,59993,144500,95000.00,1,'25996553','05:04:00'),(8,'2024-09-26',0,0,59994,56060,100000.00,1,'25996553','05:04:00'),(8,'2024-09-26',0,0,59995,20211400,15000.00,1,'25996553','05:05:00'),(8,'2024-09-26',0,0,59996,54400,45000.00,1,'25996553','05:05:00'),(8,'2024-09-26',0,0,59997,47700,150000.00,1,'25996553','05:05:00'),(8,'2024-09-26',0,0,59998,30000,30000.00,1,'25996553','05:05:00'),(8,'2024-09-26',0,0,59999,42300,130000.00,1,'25996553','05:05:00'),(13,'2024-09-26',0,0,60000,20212600,20000.00,1,'25996553','05:07:00'),(13,'2024-09-26',0,0,60001,20212400,60000.00,1,'25996553','05:07:00'),(13,'2024-09-26',0,0,60002,20215600,20000.00,1,'25996553','05:07:00'),(13,'2024-09-26',0,0,60003,20213600,10000.00,1,'25996553','05:07:00'),(13,'2024-09-26',0,0,60004,20205200,110000.00,1,'25996553','05:08:00'),(1,'2024-09-26',0,0,60005,26750,30000.00,1,'25996553','05:11:00'),(1,'2024-09-26',0,0,60006,20234600,145000.00,1,'25996553','05:11:00'),(7,'2024-09-05',0,0,60007,30700,33200.00,1,'25996553','07:44:00'),(7,'2024-09-07',0,0,60008,2186820,100000.00,1,'25996553','07:53:00'),(7,'2024-09-09',0,0,60009,67800,28500.00,1,'25996553','08:27:00'),(7,'2024-09-11',0,0,60010,67200,43800.00,1,'25996553','08:33:00'),(7,'2024-09-12',0,0,60011,20225000,22000.00,1,'25996553','08:41:00'),(7,'2024-09-19',0,0,60012,139500,158700.00,1,'25996553','08:47:00'),(7,'2024-09-20',0,0,60013,117,100300.00,1,'25996553','08:55:00'),(1,'2024-09-27',0,0,60014,23100,50000.00,1,'25996553','09:19:00'),(1,'2024-09-27',0,0,60015,2230000,13000.00,1,'25996553','09:19:00'),(1,'2024-09-27',0,0,60016,2517000,13000.00,1,'25996553','09:19:00'),(1,'2024-09-27',0,0,60017,19900,66700.00,1,'25996553','09:19:00'),(1,'2024-09-27',0,0,60018,32960,28300.00,1,'25996553','09:55:00'),(1,'2024-09-27',0,0,60019,172728,13000.00,1,'25996553','10:30:00'),(1,'2024-09-27',0,0,60020,45500,23500.00,1,'25996553','10:31:00'),(1,'2024-09-27',0,0,60021,20249600,7900.00,1,'25996553','10:42:00'),(1,'2024-09-27',0,0,60022,2385000,26000.00,1,'25996553','11:38:00'),(1,'2024-09-27',0,0,60023,103900,15000.00,1,'25996553','02:49:00'),(8,'2024-09-27',0,0,60024,32970,60000.00,1,'25996553','03:45:00'),(8,'2024-09-27',0,0,60025,151400,90000.00,1,'25996553','03:45:00'),(8,'2024-09-27',0,0,60026,57400,70000.00,1,'25996553','03:45:00'),(1,'2024-09-27',0,0,60027,2590000,13000.00,1,'25996553','04:13:00'),(8,'2024-09-27',0,0,60028,186000,140000.00,1,'25996553','04:25:00'),(1,'2024-09-27',0,0,60029,144900,28300.00,1,'25996553','04:33:00'),(1,'2024-09-27',0,0,60030,145100,27000.00,1,'25996553','04:33:00'),(1,'2024-09-27',0,0,60031,100100,10000.00,1,'25996553','04:45:00'),(1,'2024-09-27',0,0,60032,2506000,44000.00,1,'25996553','04:54:00'),(1,'2024-09-27',0,0,60033,194930,20000.00,1,'25996553','04:54:00'),(1,'2024-09-27',0,0,60034,2545000,20000.00,1,'25996553','04:54:00'),(1,'2024-09-27',0,0,60035,130750,55000.00,1,'25996553','04:54:00'),(1,'2024-09-27',0,0,60036,102700,20000.00,1,'25996553','04:55:00'),(13,'2024-09-27',0,0,60037,20210400,20000.00,1,'25996553','07:25:00'),(13,'2024-09-27',0,0,60038,20225800,10500.00,1,'25996553','07:25:00'),(13,'2024-09-27',0,0,60039,96600,28000.00,1,'25996553','07:34:00'),(13,'2024-09-27',0,0,60040,2186400,40000.00,1,'25996553','07:35:00'),(13,'2024-09-27',0,0,60041,120,80000.00,1,'25996553','07:35:00'),(13,'2024-09-27',0,0,60042,20239200,55000.00,1,'25996553','07:35:00'),(1,'2024-09-30',0,0,60043,41800,75000.00,1,'25996553','08:53:00'),(1,'2024-09-30',0,0,60044,101450,11000.00,1,'25996553','08:53:00'),(1,'2024-09-30',0,0,60045,115900,17900.00,1,'25996553','08:55:00'),(7,'2024-09-03',0,0,60046,148350,26000.00,1,'25996553','10:14:00'),(7,'2024-09-07',0,0,60047,75500,13500.00,1,'25996553','10:27:00'),(1,'2024-09-30',0,0,60048,47150,40000.00,1,'25996553','10:33:00'),(1,'2024-09-30',0,0,60049,2481000,39000.00,1,'25996553','10:33:00'),(1,'2024-09-30',0,0,60050,152579,24900.00,1,'25996553','10:33:00'),(7,'2024-09-12',0,0,60052,159150,284100.00,1,'25996553','11:09:00'),(7,'2024-09-12',0,0,60053,159100,65200.00,1,'25996553','11:09:00'),(7,'2024-09-13',0,0,60054,71700,28500.00,1,'25996553','11:19:00'),(1,'2024-09-30',0,0,60055,145300,15700.00,1,'25996553','11:29:00'),(1,'2024-09-30',0,0,60056,126400,13000.00,1,'25996553','11:29:00'),(1,'2024-09-30',0,0,60057,112600,12800.00,1,'25996553','11:29:00'),(1,'2024-09-30',0,0,60058,151900,11300.00,1,'25996553','11:30:00'),(1,'2024-09-30',0,0,60059,107800,121400.00,1,'25996553','11:30:00'),(7,'2024-09-20',0,0,60060,130650,1565600.00,1,'25996553','11:32:00'),(1,'2024-09-30',0,0,60061,18600,33500.00,1,'25996553','11:54:00'),(1,'2024-09-30',0,0,60062,20219400,10000.00,1,'25996553','11:54:00'),(1,'2024-09-30',0,0,60063,115300,7700.00,1,'25996553','11:54:00'),(7,'2024-09-23',0,0,60064,17500,38100.00,1,'25996553','01:51:00'),(7,'2024-09-23',0,0,60065,148000,42900.00,1,'25996553','01:51:00'),(7,'2024-09-27',0,0,60066,54000,50000.00,1,'25996553','01:56:00'),(7,'2024-09-27',0,0,60067,24600,272000.00,1,'25996553','01:56:00'),(7,'2024-09-10',0,0,60068,173,158700.00,1,'25996553','02:03:00'),(1,'2024-09-30',0,0,60069,81350,18600.00,1,'25996553','02:19:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2024-09-30',4,202407,11,249049,35.13),(5,'2024-09-30',4,202407,11,249050,35.13),(18,'2024-09-09',1,202407,7,247928,4888.25),(18,'2024-09-09',4,202407,7,247928,1011.75),(32,'2024-09-30',4,202407,11,249054,16.77),(38,'2024-09-30',50,202407,11,249055,24.25),(40,'2024-09-30',4,202407,11,249056,3.44),(40,'2024-09-30',50,202401,11,249056,16.60),(40,'2024-09-30',50,202403,11,249056,9.65),(42,'2024-09-30',4,202407,11,249057,24.25),(44,'2024-09-24',1,202406,1,247634,4888.25),(44,'2024-09-24',1,202407,1,247634,1707.93),(44,'2024-09-24',1,202407,7,247931,3180.32),(44,'2024-09-24',4,202406,1,247634,18303.82),(44,'2024-09-24',4,202407,7,247931,25119.68),(48,'2024-09-27',1,202401,1,247833,14948.77),(48,'2024-09-27',1,202402,1,247833,4888.25),(48,'2024-09-27',1,202403,1,247833,4888.25),(48,'2024-09-27',1,202404,1,247833,4888.25),(48,'2024-09-27',1,202405,1,247833,4888.25),(48,'2024-09-27',1,202406,1,247833,4888.25),(48,'2024-09-27',1,202407,1,247833,4888.25),(48,'2024-09-27',4,202401,1,247833,7226.98),(48,'2024-09-27',4,202402,1,247833,14928.41),(48,'2024-09-27',4,202403,1,247833,6593.39),(48,'2024-09-27',4,202404,1,247833,7635.21),(48,'2024-09-27',4,202405,1,247833,28506.65),(48,'2024-09-27',4,202406,1,247833,6602.57),(48,'2024-09-27',4,202407,1,247833,7128.52),(54,'2024-09-30',4,202407,11,249060,21.53),(66,'2024-09-30',4,202407,11,249063,5.02),(66,'2024-09-30',50,202407,11,249063,19.95),(70,'2024-09-30',4,202407,11,249064,22.40),(70,'2024-09-30',50,202407,11,249064,2.57),(75,'2024-09-02',1,202407,8,247936,4888.25),(75,'2024-09-02',2,202407,8,247936,2049.67),(75,'2024-09-02',4,202407,8,247936,37000.64),(75,'2024-09-02',5,202407,8,247936,15961.44),(76,'2024-09-25',1,202407,1,247726,4888.25),(76,'2024-09-25',2,202407,1,247726,2049.67),(76,'2024-09-25',4,202407,1,247726,20862.08),(76,'2024-09-25',4,202407,7,247937,5954.88),(76,'2024-09-25',5,202407,7,247937,11598.67),(76,'2024-09-25',50,202407,7,247937,46.45),(77,'2024-09-30',50,202407,11,249066,25.95),(79,'2024-09-12',1,202405,1,246904,4888.25),(79,'2024-09-12',1,202406,7,247938,4888.25),(79,'2024-09-12',1,202407,7,247938,4888.25),(79,'2024-09-12',4,202405,1,246904,4610.16),(79,'2024-09-12',4,202405,7,247938,1500.00),(79,'2024-09-12',4,202406,7,247938,4582.62),(79,'2024-09-12',4,202407,7,247938,5600.98),(79,'2024-09-12',50,202405,1,246904,1.59),(79,'2024-09-12',50,202406,7,247938,29.13),(79,'2024-09-12',50,202407,7,247938,10.77),(81,'2024-09-30',4,202407,11,249068,10.01),(85,'2024-09-30',50,202405,11,249069,2.03),(85,'2024-09-30',50,202406,11,249069,8.62),(89,'2024-09-24',1,202407,7,247940,4888.25),(89,'2024-09-24',4,202407,7,247940,1011.75),(96,'2024-09-30',4,202407,11,249072,35.13),(99,'2024-09-30',4,202407,11,249074,32.41),(104,'2024-09-30',4,202407,11,249076,29.69),(105,'2024-09-30',4,202407,11,249077,37.21),(108,'2024-09-30',4,202407,11,249079,5.21),(110,'2024-09-30',1,202401,16,253097,14948.77),(110,'2024-09-30',1,202402,16,253097,4888.25),(110,'2024-09-30',1,202403,16,253097,4888.25),(110,'2024-09-30',1,202404,16,253097,4888.25),(110,'2024-09-30',1,202405,16,253097,4888.25),(110,'2024-09-30',1,202406,16,253097,4888.25),(110,'2024-09-30',1,202407,16,253097,4888.25),(110,'2024-09-30',4,202401,16,253097,33921.54),(110,'2024-09-30',4,202402,16,253097,11541.44),(110,'2024-09-30',4,202403,16,253097,4582.62),(110,'2024-09-30',4,202404,16,253097,5600.98),(110,'2024-09-30',4,202405,16,253097,6110.16),(110,'2024-09-30',4,202406,16,253097,4073.44),(110,'2024-09-30',4,202407,16,253097,6619.34),(110,'2024-09-30',50,202403,16,253097,29.13),(110,'2024-09-30',50,202404,16,253097,10.77),(110,'2024-09-30',50,202405,16,253097,1.59),(110,'2024-09-30',50,202406,11,249080,16.77),(110,'2024-09-30',50,202406,16,253097,13.95),(112,'2024-09-30',60,202407,11,249081,15.98),(114,'2024-09-30',4,202407,11,249082,32.41),(116,'2024-09-30',61,202407,11,249083,0.44),(117,'2024-09-02',1,202407,1,246146,16294.16),(117,'2024-09-02',2,202407,1,246146,6832.24),(117,'2024-09-02',4,202407,1,246146,35642.88),(117,'2024-09-02',5,202407,1,246146,15415.89),(117,'2024-09-02',50,202407,1,246146,22.14),(117,'2024-09-02',60,202407,1,246146,8147.08),(117,'2024-09-02',61,202407,1,246146,17821.44),(117,'2024-09-02',90,202407,1,246146,3416.12),(117,'2024-09-02',91,202407,1,246146,7708.05),(120,'2024-09-27',1,202407,8,247948,16294.16),(120,'2024-09-27',4,202407,8,247948,16972.80),(120,'2024-09-27',60,202407,8,247948,8147.08),(120,'2024-09-27',61,202407,8,247948,8485.96),(121,'2024-09-30',50,202407,11,249087,8.48),(126,'2024-09-30',4,202407,11,249088,29.69),(128,'2024-09-30',4,202407,11,249089,23.38),(128,'2024-09-30',50,202407,11,249089,10.77),(129,'2024-09-19',1,202407,9,247950,4888.25),(129,'2024-09-19',4,202407,9,247950,4073.44),(129,'2024-09-19',50,202407,9,247950,38.31),(131,'2024-09-13',1,202403,1,246946,4888.25),(131,'2024-09-13',1,202404,1,246946,4888.25),(131,'2024-09-13',1,202405,1,246946,4888.25),(131,'2024-09-13',1,202406,1,246946,4888.25),(131,'2024-09-13',1,202407,1,246946,4888.25),(131,'2024-09-13',4,202403,1,246946,5091.80),(131,'2024-09-13',4,202404,1,246946,6110.16),(131,'2024-09-13',4,202405,1,246946,4073.44),(131,'2024-09-13',4,202406,1,246946,5600.98),(131,'2024-09-13',4,202407,1,246946,7637.70),(131,'2024-09-13',50,202403,1,246946,19.95),(131,'2024-09-13',50,202404,1,246946,1.59),(131,'2024-09-13',50,202405,1,246946,23.13),(133,'2024-09-30',1,202403,1,247908,4888.25),(133,'2024-09-30',1,202404,1,247908,4888.25),(133,'2024-09-30',1,202405,1,247908,4888.25),(133,'2024-09-30',1,202406,1,247908,4888.25),(133,'2024-09-30',1,202407,1,247908,4888.25),(133,'2024-09-30',4,202403,1,247908,2511.75),(133,'2024-09-30',4,202404,1,247908,5091.80),(133,'2024-09-30',4,202405,1,247908,5091.80),(133,'2024-09-30',4,202406,1,247908,5091.80),(133,'2024-09-30',4,202407,1,247908,2545.90),(133,'2024-09-30',50,202404,1,247908,19.95),(133,'2024-09-30',50,202405,1,247908,5.75),(137,'2024-09-30',4,202407,11,249093,16.09),(139,'2024-09-03',2,202407,7,247953,800.00),(140,'2024-09-30',5,202407,11,249095,8.48),(145,'2024-09-07',1,202406,1,246644,16294.16),(145,'2024-09-07',1,202407,1,246644,16294.16),(145,'2024-09-07',4,202406,1,246644,27156.48),(145,'2024-09-07',4,202407,1,246644,27156.48),(145,'2024-09-07',50,202406,1,246644,24.04),(145,'2024-09-07',50,202407,1,246644,24.04),(145,'2024-09-07',60,202406,1,246644,8147.08),(145,'2024-09-07',60,202407,1,246644,8147.08),(145,'2024-09-07',61,202406,1,246644,13578.24),(145,'2024-09-07',61,202407,1,246644,13578.24),(150,'2024-09-30',4,202407,11,249097,35.13),(171,'2024-09-19',1,202406,1,247340,4888.25),(171,'2024-09-19',1,202407,7,247956,4888.25),(171,'2024-09-19',2,202406,1,247340,2049.67),(171,'2024-09-19',2,202407,1,247340,2049.67),(171,'2024-09-19',4,202406,1,247340,9844.16),(171,'2024-09-19',4,202407,1,247340,14350.33),(171,'2024-09-19',4,202407,7,247956,7374.79),(171,'2024-09-19',5,202406,1,247340,4217.92),(171,'2024-09-19',5,202407,7,247956,9396.40),(171,'2024-09-19',50,202407,7,247956,40.56),(172,'2024-09-30',50,202401,11,249100,1.35),(172,'2024-09-30',50,202402,11,249100,2.57),(172,'2024-09-30',50,202403,11,249100,11.75),(172,'2024-09-30',50,202404,11,249100,18.48),(182,'2024-09-06',1,202407,7,247962,4888.25),(182,'2024-09-06',4,202407,7,247962,5091.80),(182,'2024-09-06',50,202407,7,247962,19.95),(184,'2024-09-03',1,202404,1,246323,4888.25),(184,'2024-09-03',1,202405,1,246323,4888.25),(184,'2024-09-03',1,202406,1,246323,4888.25),(184,'2024-09-03',1,202407,1,246323,4888.25),(184,'2024-09-03',2,202404,1,246323,2049.67),(184,'2024-09-03',2,202405,1,246323,2049.67),(184,'2024-09-03',2,202406,1,246323,2049.67),(184,'2024-09-03',2,202407,1,246323,2049.67),(184,'2024-09-03',4,202404,1,246323,1527.54),(184,'2024-09-03',4,202405,1,246323,2545.90),(184,'2024-09-03',4,202406,1,246323,5091.80),(184,'2024-09-03',4,202407,1,246323,5091.80),(184,'2024-09-03',5,202404,1,246323,634.54),(184,'2024-09-03',5,202405,1,246323,1101.15),(184,'2024-09-03',5,202406,1,246323,7340.90),(184,'2024-09-03',5,202407,1,246323,7340.90),(184,'2024-09-03',50,202405,1,246323,15.03),(184,'2024-09-03',50,202406,1,246323,29.38),(184,'2024-09-03',50,202407,1,246323,29.38),(185,'2024-09-17',1,202302,8,247963,14948.77),(185,'2024-09-17',2,202302,8,247963,6268.11),(185,'2024-09-17',4,202302,8,247963,23357.10),(185,'2024-09-17',5,202302,8,247963,10102.20),(185,'2024-09-17',60,202302,8,247963,7474.39),(185,'2024-09-17',61,202302,8,247963,11678.55),(185,'2024-09-17',90,202302,8,247963,1570.88),(185,'2024-09-30',91,202407,11,249101,42.56),(186,'2024-09-30',5,202407,11,249102,8.48),(189,'2024-09-30',4,202407,11,249104,35.13),(191,'2024-09-19',1,202405,1,247361,4888.25),(191,'2024-09-19',1,202406,7,247964,4888.25),(191,'2024-09-19',1,202407,7,247964,4888.25),(191,'2024-09-19',4,202405,1,247361,7111.75),(191,'2024-09-19',4,202405,7,247964,964.87),(191,'2024-09-19',4,202406,7,247964,8111.75),(191,'2024-09-19',4,202407,7,247964,8146.88),(194,'2024-09-30',91,202407,11,249106,36.66),(197,'2024-09-30',5,202407,11,249107,8.48),(199,'2024-09-30',5,202407,11,249108,8.48),(200,'2024-09-30',5,202407,11,249109,30.24),(203,'2024-09-30',4,202407,11,249110,35.13),(205,'2024-09-30',4,202407,11,249111,35.13),(207,'2024-09-30',5,202407,11,249112,32.02),(208,'2024-09-30',4,202407,11,249113,35.13),(209,'2024-09-30',5,202407,11,249114,8.48),(212,'2024-09-30',61,202407,11,249116,21.88),(216,'2024-09-30',4,202407,11,249118,35.13),(222,'2024-09-03',1,202406,7,247967,4888.25),(222,'2024-09-03',1,202407,7,247967,4888.25),(222,'2024-09-03',4,202406,7,247967,3011.75),(222,'2024-09-03',4,202407,7,247967,5091.80),(222,'2024-09-03',50,202407,7,247967,19.95),(223,'2024-09-19',1,202402,1,247337,4888.25),(223,'2024-09-19',1,202403,1,247337,2969.94),(223,'2024-09-19',1,202403,7,247968,1918.31),(223,'2024-09-19',1,202404,7,247968,4888.25),(223,'2024-09-19',1,202405,7,247968,4888.25),(223,'2024-09-19',1,202406,7,247968,4888.25),(223,'2024-09-19',1,202407,7,247968,4888.25),(223,'2024-09-19',2,202402,1,247337,2049.67),(223,'2024-09-19',2,202403,7,247968,2049.67),(223,'2024-09-19',2,202404,7,247968,2049.67),(223,'2024-09-19',2,202405,7,247968,2049.67),(223,'2024-09-19',2,202406,7,247968,2049.67),(223,'2024-09-19',2,202407,7,247968,2049.67),(223,'2024-09-19',4,202402,1,247337,5091.80),(223,'2024-09-19',4,202403,1,247337,5091.80),(223,'2024-09-19',4,202404,7,247968,5091.80),(223,'2024-09-19',4,202405,7,247968,5091.80),(223,'2024-09-19',4,202406,7,247968,5091.80),(223,'2024-09-19',4,202407,7,247968,5091.80),(223,'2024-09-19',5,202402,1,247337,2138.26),(223,'2024-09-19',5,202403,1,247337,2170.28),(223,'2024-09-19',5,202404,7,247968,2170.28),(223,'2024-09-19',5,202405,7,247968,2170.28),(223,'2024-09-19',5,202406,7,247968,2170.28),(223,'2024-09-19',5,202407,7,247968,2202.30),(226,'2024-09-30',4,202407,11,249123,34.15),(229,'2024-09-30',4,202407,11,249124,35.13),(230,'2024-09-30',61,202407,11,249125,0.44),(238,'2024-09-04',1,202407,7,247974,4888.25),(238,'2024-09-04',4,202407,7,247974,8111.75),(239,'2024-09-10',1,202407,1,246769,16294.16),(239,'2024-09-10',4,202407,1,246769,8486.40),(239,'2024-09-10',50,202407,1,246769,29.16),(239,'2024-09-10',60,202407,1,246769,8147.08),(239,'2024-09-10',61,202407,1,246769,4243.20),(243,'2024-09-23',1,202406,1,247535,11600.00),(243,'2024-09-23',1,202406,7,247975,4694.16),(243,'2024-09-23',1,202407,7,247975,16294.16),(243,'2024-09-23',4,202406,7,247975,8486.40),(243,'2024-09-23',4,202407,7,247975,8486.40),(243,'2024-09-23',50,202406,7,247975,29.16),(243,'2024-09-23',50,202407,7,247975,29.16),(243,'2024-09-23',60,202406,7,247975,8147.08),(243,'2024-09-23',60,202407,7,247975,8147.08),(243,'2024-09-23',61,202406,7,247975,4243.20),(243,'2024-09-23',61,202407,7,247975,4243.20),(245,'2024-09-30',5,202407,11,249128,8.48),(246,'2024-09-30',5,202407,11,249129,8.48),(248,'2024-09-24',1,202407,1,247660,4888.25),(248,'2024-09-24',2,202407,7,247976,2049.67),(248,'2024-09-24',4,202407,7,247976,8146.88),(248,'2024-09-24',5,202407,1,247660,2311.75),(248,'2024-09-24',5,202407,7,247976,1203.45),(259,'2024-09-30',4,202407,11,249133,7.93),(274,'2024-09-30',4,202407,11,249134,35.13),(278,'2024-09-30',5,202407,11,249136,8.48),(281,'2024-09-30',4,202407,11,249138,35.13),(283,'2024-09-30',4,202407,11,249139,35.13),(289,'2024-09-19',1,202407,1,247338,4888.25),(289,'2024-09-19',4,202407,1,247338,3111.75),(289,'2024-09-19',4,202407,7,247984,5000.00),(290,'2024-09-05',1,202401,8,247985,12400.00),(290,'2024-09-05',1,202402,8,247985,4888.25),(290,'2024-09-05',1,202403,8,247985,4888.25),(290,'2024-09-05',2,202402,8,247985,2049.67),(290,'2024-09-05',2,202403,8,247985,949.67),(290,'2024-09-05',4,202402,8,247985,509.18),(290,'2024-09-05',5,202402,8,247985,214.98),(290,'2024-09-30',50,202405,11,249141,2.59),(293,'2024-09-30',4,202407,11,249142,35.13),(296,'2024-09-30',4,202407,11,249144,10.65),(298,'2024-09-30',5,202407,11,249145,11.09),(298,'2024-09-30',50,202407,11,249145,9.16),(299,'2024-09-30',4,202407,11,249146,10.65),(303,'2024-09-30',4,202407,11,249149,35.13),(310,'2024-09-30',50,202404,11,249151,7.93),(311,'2024-09-05',1,202403,7,247988,4865.85),(311,'2024-09-05',1,202404,7,247988,4888.25),(311,'2024-09-05',1,202405,7,247988,4888.25),(311,'2024-09-05',1,202406,7,247988,4888.25),(311,'2024-09-05',1,202407,7,247988,4888.25),(311,'2024-09-05',4,202404,7,247988,2545.90),(311,'2024-09-05',4,202407,7,247988,509.18),(311,'2024-09-05',50,202405,7,247988,11.75),(311,'2024-09-05',50,202406,7,247988,11.75),(311,'2024-09-05',50,202407,7,247988,2.57),(314,'2024-09-30',50,202407,11,249154,10.65),(315,'2024-09-20',1,202405,7,247989,4888.25),(315,'2024-09-20',1,202406,7,247989,4888.25),(315,'2024-09-20',1,202407,7,247989,4888.25),(315,'2024-09-20',4,202405,7,247989,35303.36),(315,'2024-09-20',4,202406,7,247989,5600.98),(315,'2024-09-20',4,202407,7,247989,6619.34),(315,'2024-09-20',50,202405,7,247989,8.39),(315,'2024-09-20',50,202406,7,247989,3.18),(319,'2024-09-07',1,202405,1,246653,4888.25),(319,'2024-09-07',1,202406,1,246653,4888.25),(319,'2024-09-07',1,202407,1,246653,4888.25),(319,'2024-09-07',2,202405,1,246653,2049.67),(319,'2024-09-07',2,202406,1,246653,2049.67),(319,'2024-09-07',2,202407,1,246653,2049.67),(319,'2024-09-07',4,202405,1,246653,5091.80),(319,'2024-09-07',4,202406,1,246653,5091.80),(319,'2024-09-07',4,202407,1,246653,5091.80),(319,'2024-09-07',5,202405,1,246653,2138.26),(319,'2024-09-07',5,202406,1,246653,2170.28),(319,'2024-09-07',5,202407,1,246653,2202.30),(322,'2024-09-30',50,202407,11,249156,8.48),(329,'2024-09-30',50,202406,11,249157,6.55),(337,'2024-09-30',4,202407,11,249158,18.81),(344,'2024-09-30',61,202407,11,249159,9.43),(349,'2024-09-03',1,202404,1,246313,4864.87),(349,'2024-09-03',1,202405,1,246313,4888.25),(349,'2024-09-03',1,202406,1,246313,4888.25),(349,'2024-09-03',1,202407,1,246313,4888.25),(349,'2024-09-03',4,202405,1,246313,8111.75),(349,'2024-09-03',4,202406,1,246313,8111.75),(349,'2024-09-03',4,202407,1,246313,8146.88),(365,'2024-09-09',1,202407,1,246670,4400.00),(365,'2024-09-09',1,202407,7,247995,488.25),(365,'2024-09-09',2,202407,7,247995,2049.67),(365,'2024-09-09',4,202407,7,247995,5091.80),(365,'2024-09-09',5,202407,7,247995,2170.28),(400,'2024-09-17',1,202406,1,247119,4888.25),(400,'2024-09-17',1,202407,7,247996,4888.25),(400,'2024-09-17',2,202406,7,247996,2049.67),(400,'2024-09-17',2,202407,7,247996,2049.67),(400,'2024-09-17',4,202406,7,247996,8146.88),(400,'2024-09-17',4,202407,7,247996,8146.88),(400,'2024-09-17',5,202406,1,247119,11511.75),(400,'2024-09-17',5,202406,7,247996,173.21),(400,'2024-09-17',5,202407,7,247996,11745.44),(600,'2024-09-30',91,202303,11,249174,12.57),(900,'2024-09-18',1,202405,1,247250,4888.25),(900,'2024-09-18',1,202406,1,247250,4888.25),(900,'2024-09-18',1,202407,7,248000,4888.25),(900,'2024-09-18',2,202405,1,247250,2049.67),(900,'2024-09-18',2,202406,1,247250,2049.67),(900,'2024-09-18',2,202407,7,248000,2049.67),(900,'2024-09-18',4,202405,1,247250,26816.96),(900,'2024-09-18',4,202406,1,247250,21725.12),(900,'2024-09-18',4,202407,7,248000,23422.40),(900,'2024-09-18',5,202405,1,247250,11598.67),(900,'2024-09-18',5,202406,1,247250,9396.40),(900,'2024-09-18',5,202407,1,247250,5290.81),(900,'2024-09-18',5,202407,7,248000,4839.68),(900,'2024-09-18',50,202405,1,247250,46.45),(900,'2024-09-18',50,202406,1,247250,40.56),(900,'2024-09-18',50,202407,1,247250,9.19),(1000,'2024-09-30',5,202407,11,249178,18.88),(1000,'2024-09-30',50,202407,11,249178,3.30),(1250,'2024-09-18',1,202401,7,248002,14948.77),(1250,'2024-09-18',1,202402,7,248002,4888.25),(1250,'2024-09-18',1,202403,7,248002,4888.25),(1250,'2024-09-18',1,202404,7,248002,4888.25),(1250,'2024-09-18',1,202405,7,248002,4888.25),(1250,'2024-09-18',1,202406,7,248002,4888.25),(1250,'2024-09-18',1,202407,7,248002,4888.25),(1250,'2024-09-18',2,202401,7,248002,2142.75),(1250,'2024-09-18',2,202402,7,248002,2049.67),(1250,'2024-09-18',2,202403,7,248002,2049.67),(1250,'2024-09-18',2,202404,7,248002,2049.67),(1250,'2024-09-18',2,202405,7,248002,2049.67),(1250,'2024-09-18',2,202406,7,248002,2049.67),(1250,'2024-09-18',2,202407,7,248002,2049.67),(1250,'2024-09-18',4,202402,7,248002,8146.88),(1250,'2024-09-18',4,202403,7,248002,8146.88),(1250,'2024-09-18',4,202404,7,248002,8146.88),(1250,'2024-09-18',4,202405,7,248002,8146.88),(1250,'2024-09-18',4,202406,7,248002,8146.88),(1250,'2024-09-18',4,202407,7,248002,8146.88),(1250,'2024-09-18',5,202402,7,248002,3515.20),(1250,'2024-09-18',5,202403,7,248002,3515.20),(1250,'2024-09-18',5,202404,7,248002,3515.20),(1250,'2024-09-18',5,202405,7,248002,3515.20),(1250,'2024-09-18',5,202406,7,248002,3515.20),(1250,'2024-09-18',5,202407,7,248002,3523.68),(2200,'2024-09-30',5,202407,11,249182,20.25),(2400,'2024-09-30',5,202407,11,249183,30.24),(2700,'2024-09-30',5,202407,11,249184,2.61),(2750,'2024-09-30',4,202407,11,249185,35.13),(2850,'2024-09-30',8,201903,11,249187,8.48),(3000,'2024-09-30',4,202407,11,249188,35.13),(3200,'2024-09-30',4,202407,11,249191,25.95),(3300,'2024-09-30',4,202407,11,249192,35.13),(3800,'2024-09-24',1,202401,1,247644,9886.76),(3800,'2024-09-24',1,202402,1,247644,7613.24),(3800,'2024-09-24',1,202402,7,248010,2163.26),(3800,'2024-09-24',1,202403,7,248010,9776.50),(3800,'2024-09-24',1,202404,7,248010,9776.50),(3800,'2024-09-24',1,202405,7,248010,9776.50),(3800,'2024-09-24',1,202406,7,248010,9776.50),(3800,'2024-09-24',1,202407,7,248010,9776.50),(3800,'2024-09-24',4,202402,7,248010,2036.74),(3800,'2024-09-24',4,202404,7,248010,1018.37),(3800,'2024-09-24',4,202405,7,248010,1018.37),(3800,'2024-09-24',4,202406,7,248010,1018.37),(3800,'2024-09-24',4,202407,7,248010,1018.37),(3800,'2024-09-24',50,202403,7,248010,23.50),(3800,'2024-09-24',50,202404,7,248010,5.13),(3800,'2024-09-24',50,202405,7,248010,5.13),(3800,'2024-09-24',50,202406,7,248010,5.13),(3800,'2024-09-24',50,202407,7,248010,5.13),(3900,'2024-09-30',5,202407,11,249196,11.09),(3900,'2024-09-30',50,202407,11,249196,9.16),(4100,'2024-09-20',1,202402,1,247477,4888.25),(4100,'2024-09-20',1,202403,1,247477,4888.25),(4100,'2024-09-20',1,202404,1,247477,243.79),(4100,'2024-09-20',1,202404,7,248012,4644.46),(4100,'2024-09-20',1,202405,7,248012,4888.25),(4100,'2024-09-20',1,202406,7,248012,4888.25),(4100,'2024-09-20',1,202407,7,248012,4888.25),(4100,'2024-09-20',2,202402,1,247477,2049.67),(4100,'2024-09-20',2,202403,1,247477,2049.67),(4100,'2024-09-20',2,202404,7,248012,2049.67),(4100,'2024-09-20',2,202405,7,248012,2049.67),(4100,'2024-09-20',2,202406,7,248012,2049.67),(4100,'2024-09-20',2,202407,7,248012,2049.67),(4100,'2024-09-20',4,202402,1,247477,8146.88),(4100,'2024-09-20',4,202403,1,247477,509.18),(4100,'2024-09-20',4,202404,7,248012,3564.26),(4100,'2024-09-20',4,202405,7,248012,6619.34),(4100,'2024-09-20',4,202406,7,248012,2036.72),(4100,'2024-09-20',4,202407,7,248012,509.18),(4100,'2024-09-20',5,202402,1,247477,3515.20),(4100,'2024-09-20',5,202403,1,247477,209.11),(4100,'2024-09-20',5,202404,7,248012,1521.36),(4100,'2024-09-20',5,202405,7,248012,2862.99),(4100,'2024-09-20',5,202406,7,248012,880.92),(4100,'2024-09-20',5,202407,7,248012,220.23),(4100,'2024-09-20',50,202406,7,248012,44.44),(4100,'2024-09-20',50,202407,7,248012,32.67),(4400,'2024-09-23',1,202407,1,247515,3900.00),(4400,'2024-09-23',1,202407,7,248014,988.25),(4400,'2024-09-23',2,202407,7,248014,2049.67),(4400,'2024-09-23',4,202407,7,248014,5091.80),(4400,'2024-09-23',5,202407,7,248014,2170.28),(5200,'2024-09-30',4,202407,11,249199,35.13),(5700,'2024-09-30',4,202407,11,249203,35.13),(5850,'2024-09-18',1,202407,1,247268,4888.25),(5850,'2024-09-18',2,202407,7,248023,2049.67),(5850,'2024-09-18',4,202407,1,247268,613.93),(5850,'2024-09-18',4,202407,7,248023,2950.33),(5850,'2024-09-18',5,202407,1,247268,1497.82),(5855,'2024-09-03',1,202401,1,246318,14948.77),(5855,'2024-09-03',1,202402,1,246318,4888.25),(5855,'2024-09-03',1,202403,1,246318,4888.25),(5855,'2024-09-03',1,202404,1,246318,4888.25),(5855,'2024-09-03',1,202405,1,246318,4888.25),(5855,'2024-09-03',1,202406,1,246318,4888.25),(5855,'2024-09-03',1,202407,1,246318,4888.25),(5855,'2024-09-03',2,202401,1,246318,6268.11),(5855,'2024-09-03',2,202402,1,246318,2049.67),(5855,'2024-09-03',2,202403,1,246318,2049.67),(5855,'2024-09-03',2,202404,1,246318,2049.67),(5855,'2024-09-03',2,202405,1,246318,2049.67),(5855,'2024-09-03',2,202406,1,246318,2049.67),(5855,'2024-09-03',2,202407,1,246318,2049.67),(5855,'2024-09-03',4,202401,1,246318,9283.12),(5855,'2024-09-03',4,202402,1,246318,7637.70),(5855,'2024-09-03',4,202403,1,246318,6110.16),(5855,'2024-09-03',4,202404,1,246318,8146.88),(5855,'2024-09-03',4,202405,1,246318,5600.98),(5855,'2024-09-03',4,202406,1,246318,6110.16),(5855,'2024-09-03',4,202407,1,246318,7637.70),(5855,'2024-09-03',5,202402,1,246318,3303.45),(5855,'2024-09-03',5,202403,1,246318,2642.76),(5855,'2024-09-03',5,202404,1,246318,3523.68),(5855,'2024-09-03',5,202405,1,246318,2422.53),(5855,'2024-09-03',5,202406,1,246318,2642.76),(5855,'2024-09-03',5,202407,1,246318,3303.45),(5855,'2024-09-03',50,202402,1,246318,20.93),(5855,'2024-09-03',50,202403,1,246318,0.68),(5855,'2024-09-03',50,202405,1,246318,38.57),(5855,'2024-09-03',50,202406,1,246318,9.16),(5855,'2024-09-03',50,202407,1,246318,20.93),(6000,'2024-09-18',1,202406,1,247263,4888.25),(6000,'2024-09-18',1,202407,7,248025,4888.25),(6000,'2024-09-18',2,202406,1,247263,1075.82),(6000,'2024-09-18',2,202406,7,248025,973.85),(6000,'2024-09-18',2,202407,7,248025,2049.67),(6000,'2024-09-18',4,202406,1,247263,509.18),(6000,'2024-09-18',4,202407,7,248025,1527.54),(6000,'2024-09-18',5,202406,1,247263,220.23),(6000,'2024-09-18',5,202407,7,248025,660.69),(6000,'2024-09-18',50,202406,1,247263,6.52),(6100,'2024-09-18',1,202406,1,247264,4888.25),(6100,'2024-09-18',1,202407,7,248026,4888.25),(6100,'2024-09-18',2,202406,1,247264,589.52),(6100,'2024-09-18',2,202406,7,248026,1460.15),(6100,'2024-09-18',2,202407,7,248026,2049.67),(6100,'2024-09-18',4,202406,1,247264,5600.98),(6100,'2024-09-18',4,202407,7,248026,9844.16),(6100,'2024-09-18',5,202406,1,247264,2421.25),(6100,'2024-09-18',5,202407,7,248026,4257.77),(6300,'2024-09-17',1,202407,1,247080,4888.25),(6300,'2024-09-17',2,202407,1,247080,2049.67),(6300,'2024-09-17',4,202407,1,247080,4582.62),(6300,'2024-09-17',5,202407,1,247080,1979.46),(6360,'2024-09-30',4,202407,11,249206,35.13),(6800,'2024-09-05',1,202407,7,248029,4888.25),(6800,'2024-09-05',2,202407,7,248029,2049.67),(6800,'2024-09-05',4,202407,7,248029,6110.16),(6800,'2024-09-05',5,202407,7,248029,2642.76),(6800,'2024-09-05',50,202407,7,248029,9.16),(7000,'2024-09-30',50,202407,11,249210,41.77),(7100,'2024-09-30',5,202407,11,249211,15.20),(7500,'2024-09-30',4,202407,11,249213,34.15),(8000,'2024-09-30',4,202407,11,249215,35.13),(8100,'2024-09-30',7,202008,11,249216,35.13),(8200,'2024-09-30',50,202406,11,249217,4.52),(8200,'2024-09-30',50,202407,11,249217,38.22),(8500,'2024-09-23',1,202407,1,247525,4888.25),(8500,'2024-09-23',2,202407,1,247525,2049.67),(8500,'2024-09-23',4,202407,1,247525,11662.08),(8500,'2024-09-23',4,202407,7,248034,4971.20),(8500,'2024-09-23',5,202407,7,248034,7194.13),(8500,'2024-09-23',50,202407,7,248034,34.67),(8600,'2024-09-30',5,202407,11,249218,32.02),(8800,'2024-09-04',1,202405,7,248036,4888.25),(8800,'2024-09-04',1,202406,7,248036,4888.25),(8800,'2024-09-04',1,202407,7,248036,4888.25),(8800,'2024-09-04',4,202405,7,248036,8076.62),(8800,'2024-09-04',4,202406,7,248036,8111.75),(8800,'2024-09-04',4,202407,7,248036,8146.88),(8900,'2024-09-30',4,202407,11,249221,35.13),(9000,'2024-09-06',1,202407,1,246573,4888.25),(9000,'2024-09-06',4,202407,1,246573,1111.75),(9000,'2024-09-06',4,202407,7,248037,7000.00),(9100,'2024-09-30',4,202407,11,249223,32.41),(9250,'2024-09-30',8,202006,11,249225,8.48),(9300,'2024-09-30',7,202011,11,249226,7.29),(9700,'2024-09-26',1,202407,1,247767,16294.16),(9700,'2024-09-26',4,202407,1,247767,11880.96),(9700,'2024-09-26',60,202407,1,247767,8124.88),(10000,'2024-09-30',5,202407,11,249229,24.64),(10000,'2024-09-30',50,202407,11,249229,19.05),(10300,'2024-09-30',50,202407,11,249230,10.40),(10500,'2024-09-07',1,202406,1,246646,4888.25),(10500,'2024-09-07',1,202407,1,246646,4888.25),(10500,'2024-09-07',4,202406,1,246646,37000.64),(10500,'2024-09-07',4,202407,1,246646,30211.52),(10500,'2024-09-07',50,202406,1,246646,11.11),(10500,'2024-09-07',50,202407,1,246646,0.23),(10600,'2024-09-10',1,202401,1,246779,9000.00),(10600,'2024-09-10',1,202402,1,246779,4888.25),(10600,'2024-09-10',1,202403,1,246779,4888.25),(10600,'2024-09-10',1,202404,1,246779,4888.25),(10600,'2024-09-10',1,202405,1,246779,4888.25),(10600,'2024-09-10',1,202406,1,246779,4888.25),(10600,'2024-09-10',1,202407,1,246779,4888.25),(10600,'2024-09-10',4,202402,1,246779,8109.26),(10600,'2024-09-10',4,202403,1,246779,28511.75),(10600,'2024-09-10',4,202404,1,246779,28514.24),(10600,'2024-09-10',4,202406,1,246779,28514.24),(10600,'2024-09-10',4,202407,1,246779,28514.24),(10600,'2024-09-10',50,202405,1,246779,6.77),(10900,'2024-09-30',50,202407,11,249234,24.97),(11500,'2024-09-30',4,202407,11,249237,35.13),(11600,'2024-09-30',4,202407,11,249238,35.13),(12100,'2024-09-25',1,202406,1,247719,4888.25),(12100,'2024-09-25',1,202407,1,247719,4888.25),(12100,'2024-09-25',4,202406,1,247719,25103.82),(12100,'2024-09-25',4,202407,1,247719,8419.68),(12100,'2024-09-25',4,202407,7,248049,16700.00),(12200,'2024-09-30',4,202407,11,249241,35.13),(12350,'2024-09-30',4,202407,11,249243,32.41),(12500,'2024-09-23',1,202310,8,248050,4484.63),(12500,'2024-09-23',1,202311,8,248050,4280.51),(12500,'2024-09-23',1,202401,8,248050,14948.77),(12500,'2024-09-23',2,202401,8,248050,6268.11),(12500,'2024-09-23',4,202401,8,248050,20017.98),(12500,'2024-09-30',50,202401,11,249244,10.25),(12500,'2024-09-30',50,202402,11,249244,10.00),(12600,'2024-09-30',50,202407,11,249245,2.61),(12700,'2024-09-30',50,202407,11,249246,2.61),(12800,'2024-09-30',7,202011,11,249247,37.92),(12900,'2024-09-30',4,202407,11,249248,35.13),(13500,'2024-09-30',81,201711,11,249250,0.43),(13700,'2024-09-30',5,202407,11,249252,39.85),(13760,'2024-09-30',8,202005,11,249253,8.48),(13800,'2024-09-05',1,202407,1,246464,4700.00),(13800,'2024-09-05',1,202407,7,248052,188.25),(13800,'2024-09-05',4,202407,7,248052,5091.80),(13800,'2024-09-05',50,202407,7,248052,19.95),(14100,'2024-09-30',4,202407,11,249255,29.69),(14140,'2024-09-30',4,202407,11,249257,7.59),(14150,'2024-09-30',5,202407,11,249258,8.48),(14750,'2024-09-17',1,202407,1,247106,4888.25),(14750,'2024-09-17',2,202407,7,248057,2049.67),(14750,'2024-09-17',4,202407,1,247106,2332.29),(14750,'2024-09-17',4,202407,7,248057,2250.33),(14750,'2024-09-17',5,202407,1,247106,1979.46),(14770,'2024-09-17',1,202407,1,247088,4800.00),(14770,'2024-09-17',1,202407,7,248058,88.25),(14770,'2024-09-17',2,202407,7,248058,2049.67),(14770,'2024-09-17',4,202407,7,248058,4073.44),(14770,'2024-09-17',5,202407,7,248058,1761.84),(14770,'2024-09-17',50,202407,7,248058,26.80),(14800,'2024-09-11',1,202407,8,248059,4888.25),(14800,'2024-09-11',4,202407,8,248059,31908.80),(14800,'2024-09-11',5,202407,8,248059,11153.28),(14800,'2024-09-23',5,202407,1,247514,2600.00),(14800,'2024-09-30',2,202407,12,14800,2049.67),(15000,'2024-09-18',1,202406,1,247255,4888.25),(15000,'2024-09-18',1,202407,7,248062,4888.25),(15000,'2024-09-18',2,202406,1,247255,849.67),(15000,'2024-09-18',2,202406,7,248062,1200.00),(15000,'2024-09-18',2,202407,7,248062,2049.67),(15000,'2024-09-18',4,202406,1,247255,5091.80),(15000,'2024-09-18',4,202407,7,248062,5091.80),(15000,'2024-09-18',5,202406,1,247255,7340.90),(15000,'2024-09-18',5,202407,7,248062,7340.90),(15000,'2024-09-18',50,202406,1,247255,29.38),(15000,'2024-09-18',50,202407,7,248062,29.38),(15100,'2024-09-17',1,202407,1,247105,4888.25),(15100,'2024-09-17',4,202407,1,247105,3511.75),(15100,'2024-09-17',4,202407,7,248063,3600.00),(15200,'2024-09-30',50,202407,11,249265,26.15),(15300,'2024-09-05',1,202404,1,246473,4888.25),(15300,'2024-09-05',2,202404,1,246473,1011.75),(15700,'2024-09-06',1,202406,7,248065,4888.25),(15700,'2024-09-06',1,202407,7,248065,4888.25),(15700,'2024-09-06',2,202406,7,248065,2049.67),(15700,'2024-09-06',2,202407,7,248065,2049.67),(15700,'2024-09-06',4,202406,7,248065,5091.80),(15700,'2024-09-06',4,202407,7,248065,5091.80),(15700,'2024-09-06',5,202406,7,248065,2138.26),(15700,'2024-09-06',5,202407,7,248065,2202.30),(16200,'2024-09-11',1,202406,1,246889,4888.25),(16200,'2024-09-11',1,202407,1,246889,4888.25),(16200,'2024-09-11',4,202406,1,246889,25063.66),(16200,'2024-09-11',4,202407,1,246889,62459.84),(16500,'2024-09-09',1,202407,7,248068,9776.50),(16500,'2024-09-09',2,202407,7,248068,4099.34),(16500,'2024-09-09',4,202407,7,248068,7128.59),(16500,'2024-09-09',5,202407,7,248068,3083.22),(16500,'2024-09-09',50,202407,7,248068,12.35),(16650,'2024-09-20',1,202402,1,247478,4888.25),(16650,'2024-09-20',1,202403,1,247478,4888.25),(16650,'2024-09-20',1,202404,7,248070,4888.25),(16650,'2024-09-20',1,202405,7,248070,4888.25),(16650,'2024-09-20',1,202406,7,248070,4888.25),(16650,'2024-09-20',1,202407,7,248070,4888.25),(16650,'2024-09-20',2,202402,1,247478,2049.67),(16650,'2024-09-20',2,202403,1,247478,2049.67),(16650,'2024-09-20',2,202404,7,248070,2049.67),(16650,'2024-09-20',2,202405,7,248070,2049.67),(16650,'2024-09-20',2,202406,7,248070,2049.67),(16650,'2024-09-20',2,202407,7,248070,2049.67),(16650,'2024-09-20',4,202402,1,247478,8146.88),(16650,'2024-09-20',4,202403,1,247478,8146.88),(16650,'2024-09-20',4,202404,7,248070,8146.88),(16650,'2024-09-20',4,202405,7,248070,8146.88),(16650,'2024-09-20',4,202406,7,248070,8146.88),(16650,'2024-09-20',4,202407,7,248070,8146.88),(16650,'2024-09-20',5,202402,1,247478,3506.72),(16650,'2024-09-20',5,202403,1,247478,3515.20),(16650,'2024-09-20',5,202404,1,247478,3008.48),(16650,'2024-09-20',5,202404,7,248070,506.72),(16650,'2024-09-20',5,202405,7,248070,3515.20),(16650,'2024-09-20',5,202406,7,248070,3515.20),(16650,'2024-09-20',5,202407,7,248070,3523.68),(16700,'2024-09-18',1,202407,1,247271,4888.25),(16700,'2024-09-18',2,202407,7,248071,2049.67),(16700,'2024-09-18',4,202407,1,247271,369.35),(16700,'2024-09-18',4,202407,7,248071,24750.33),(16700,'2024-09-18',5,202407,1,247271,10842.40),(16900,'2024-09-30',50,202407,11,249274,22.18),(17200,'2024-09-30',5,202407,11,249275,30.18),(17200,'2024-09-30',50,202405,11,249275,19.71),(17600,'2024-09-30',5,202407,11,249276,8.48),(17800,'2024-09-30',50,202404,11,249277,3.47),(17800,'2024-09-30',50,202405,11,249277,7.69),(17900,'2024-09-30',50,202407,11,249278,28.07),(18000,'2024-09-30',26,202011,11,249279,37.92),(18100,'2024-09-30',5,202407,11,249280,30.24),(18300,'2024-09-30',5,202407,11,249281,49.66),(18600,'2024-09-30',1,202407,7,248075,4888.25),(18600,'2024-09-30',2,202407,7,248075,2049.67),(18600,'2024-09-30',4,202407,7,248075,6619.34),(18600,'2024-09-30',5,202407,7,248075,2842.74),(18700,'2024-09-07',1,202406,1,246648,4888.25),(18700,'2024-09-07',1,202407,1,246648,4888.25),(18700,'2024-09-07',2,202406,1,246648,2049.67),(18700,'2024-09-07',2,202407,1,246648,2049.67),(18700,'2024-09-07',4,202406,1,246648,23422.40),(18700,'2024-09-07',4,202407,1,246648,18330.56),(18700,'2024-09-07',5,202406,1,246648,10129.68),(18700,'2024-09-07',5,202407,1,246648,7928.22),(18700,'2024-09-07',50,202407,1,246648,13.30),(18800,'2024-09-30',60,202407,11,249283,4.20),(19400,'2024-09-30',5,202407,11,249286,33.96),(19600,'2024-09-11',1,202407,7,248078,9776.50),(19600,'2024-09-11',2,202407,7,248078,4099.34),(19600,'2024-09-11',4,202407,7,248078,17991.20),(19600,'2024-09-11',5,202407,7,248078,7732.96),(19800,'2024-09-30',4,202407,11,249288,35.13),(19850,'2024-09-30',50,202406,11,249289,24.77),(19850,'2024-09-30',50,202407,11,249289,3.30),(19900,'2024-09-27',1,202404,7,248080,4888.25),(19900,'2024-09-27',1,202405,7,248080,4888.25),(19900,'2024-09-27',1,202406,7,248080,4888.25),(19900,'2024-09-27',1,202407,7,248080,4888.25),(19900,'2024-09-27',2,202404,7,248080,2049.67),(19900,'2024-09-27',2,202405,7,248080,2049.67),(19900,'2024-09-27',2,202406,7,248080,2049.67),(19900,'2024-09-27',2,202407,7,248080,2049.67),(19900,'2024-09-27',4,202404,7,248080,4582.62),(19900,'2024-09-27',4,202405,7,248080,4073.44),(19900,'2024-09-27',4,202406,7,248080,5091.80),(19900,'2024-09-27',4,202407,7,248080,5091.80),(19900,'2024-09-27',5,202404,7,248080,1979.46),(19900,'2024-09-27',5,202405,7,248080,1756.62),(19900,'2024-09-27',5,202406,7,248080,2170.28),(19900,'2024-09-27',5,202407,7,248080,2202.30),(20000,'2024-09-30',4,202407,11,249291,7.93),(20200,'2024-09-20',1,202402,1,247458,4888.25),(20200,'2024-09-20',1,202403,1,247458,4888.25),(20200,'2024-09-20',1,202404,1,247458,4888.25),(20200,'2024-09-20',1,202405,1,247458,4888.25),(20200,'2024-09-20',1,202406,1,247458,4888.25),(20200,'2024-09-20',1,202407,1,247458,4888.25),(20200,'2024-09-20',4,202402,1,247458,40395.20),(20200,'2024-09-20',4,202403,1,247458,37000.64),(20200,'2024-09-20',4,202404,1,247458,37000.64),(20200,'2024-09-20',4,202405,1,247458,42092.48),(20200,'2024-09-20',4,202406,1,247458,20027.84),(20200,'2024-09-20',4,202407,1,247458,20027.84),(20200,'2024-09-20',50,202402,1,247458,16.55),(20200,'2024-09-20',50,202403,1,247458,9.31),(20300,'2024-09-17',1,202407,1,247104,4888.25),(20300,'2024-09-17',4,202407,1,247104,1111.75),(20300,'2024-09-17',4,202407,7,248081,7000.00),(20400,'2024-09-24',1,202406,1,247559,4888.25),(20400,'2024-09-24',1,202407,1,247559,4888.25),(20400,'2024-09-24',2,202406,1,247559,2049.67),(20400,'2024-09-24',2,202407,1,247559,2049.67),(20400,'2024-09-24',4,202406,1,247559,8146.88),(20400,'2024-09-24',4,202407,1,247559,8146.88),(20400,'2024-09-24',5,202406,1,247559,3506.72),(20400,'2024-09-24',5,202407,1,247559,3523.68),(20500,'2024-09-18',1,202407,1,247273,4888.25),(20500,'2024-09-18',4,202407,1,247273,4711.75),(20500,'2024-09-18',4,202407,7,248082,17000.00),(20600,'2024-09-18',1,202407,1,247249,4888.25),(20600,'2024-09-18',2,202407,7,248083,2049.67),(20600,'2024-09-18',4,202407,1,247249,832.29),(20600,'2024-09-18',4,202407,7,248083,3750.33),(20600,'2024-09-18',5,202407,1,247249,1979.46),(20700,'2024-09-30',4,202407,11,249295,5.21),(20750,'2024-09-30',5,202407,11,249296,6.58),(20750,'2024-09-30',50,202407,11,249296,26.86),(21000,'2024-09-26',1,202405,1,247777,4888.25),(21000,'2024-09-26',1,202406,1,247777,4888.25),(21000,'2024-09-26',1,202407,1,247777,4888.25),(21000,'2024-09-26',4,202405,1,247777,4073.44),(21000,'2024-09-26',4,202406,1,247777,5600.98),(21000,'2024-09-26',4,202407,1,247777,6110.16),(21000,'2024-09-26',50,202405,1,247777,38.31),(21000,'2024-09-26',50,202406,1,247777,10.77),(21000,'2024-09-26',50,202407,1,247777,1.59),(21100,'2024-09-30',5,202407,11,249298,37.92),(21200,'2024-09-10',1,202407,7,248085,4888.25),(21200,'2024-09-10',2,202407,7,248085,2049.67),(21200,'2024-09-10',4,202407,7,248085,5091.80),(21200,'2024-09-10',5,202407,7,248085,7340.90),(21200,'2024-09-10',50,202407,7,248085,29.38),(21650,'2024-09-30',60,202407,11,249301,35.70),(21800,'2024-09-30',50,202406,11,249302,8.48),(21900,'2024-09-06',1,202407,1,246558,4888.25),(21900,'2024-09-06',2,202407,1,246558,2049.67),(21900,'2024-09-06',4,202407,1,246558,26816.96),(21900,'2024-09-06',5,202407,1,246558,11598.67),(21900,'2024-09-06',50,202407,1,246558,46.45),(21950,'2024-09-05',1,202407,1,246467,4888.25),(21950,'2024-09-05',2,202407,1,246467,649.67),(21950,'2024-09-05',2,202407,7,248086,1400.00),(21950,'2024-09-05',4,202407,1,246467,3055.08),(21950,'2024-09-05',5,202407,1,246467,1307.00),(22000,'2024-09-20',1,202401,1,247382,14948.77),(22000,'2024-09-20',1,202402,1,247382,4888.25),(22000,'2024-09-20',1,202403,1,247382,4888.25),(22000,'2024-09-20',1,202404,1,247382,4888.25),(22000,'2024-09-20',1,202405,1,247382,4888.25),(22000,'2024-09-20',1,202406,1,247382,4888.25),(22000,'2024-09-20',1,202407,1,247382,4888.25),(22000,'2024-09-20',2,202401,1,247382,6268.11),(22000,'2024-09-20',2,202402,1,247382,2049.67),(22000,'2024-09-20',2,202403,1,247382,2049.67),(22000,'2024-09-20',2,202404,1,247382,2049.67),(22000,'2024-09-20',2,202405,1,247382,2049.67),(22000,'2024-09-20',2,202406,1,247382,2049.67),(22000,'2024-09-20',2,202407,1,247382,2049.67),(22000,'2024-09-20',4,202401,1,247382,32699.94),(22000,'2024-09-20',4,202402,1,247382,18330.56),(22000,'2024-09-20',4,202403,1,247382,6619.34),(22000,'2024-09-20',4,202404,1,247382,6619.34),(22000,'2024-09-20',4,202405,1,247382,5600.98),(22000,'2024-09-20',4,202406,1,247382,8146.88),(22000,'2024-09-20',4,202407,1,247382,8146.88),(22000,'2024-09-20',5,202401,1,247382,3083.18),(22000,'2024-09-20',5,202402,1,247382,7911.27),(22000,'2024-09-20',5,202403,1,247382,2842.74),(22000,'2024-09-20',5,202404,1,247382,2862.99),(22000,'2024-09-20',5,202405,1,247382,2422.53),(22000,'2024-09-20',5,202406,1,247382,3523.68),(22000,'2024-09-20',5,202407,1,247382,3523.68),(22000,'2024-09-20',50,202405,1,247382,21.61),(22200,'2024-09-30',4,202407,11,249303,35.13),(22700,'2024-09-17',1,202407,1,247064,4888.25),(22700,'2024-09-17',2,202407,1,247064,2049.67),(22700,'2024-09-17',4,202407,1,247064,42092.48),(22700,'2024-09-17',5,202407,1,247064,18169.60),(23000,'2024-09-30',4,202407,11,249307,24.25),(23100,'2024-09-27',1,202402,8,248090,16294.16),(23100,'2024-09-27',1,202403,8,248090,16294.16),(23100,'2024-09-27',4,202402,8,248090,3394.56),(23100,'2024-09-27',4,202403,8,248090,3394.56),(23100,'2024-09-27',60,202402,8,248090,8147.08),(23100,'2024-09-27',60,202403,8,248090,844.36),(23100,'2024-09-27',61,202402,8,248090,1631.12),(23500,'2024-09-30',61,202407,11,249310,20.92),(23700,'2024-09-24',1,202407,1,247658,4888.25),(23700,'2024-09-24',4,202407,1,247658,16111.75),(23700,'2024-09-24',4,202407,7,248093,37861.69),(23700,'2024-09-24',50,202407,7,248093,38.31),(24100,'2024-09-30',5,202407,11,249313,8.48),(24400,'2024-09-30',4,202407,11,249314,35.13),(24450,'2024-09-30',5,202407,11,249315,0.44),(24700,'2024-09-26',1,202404,1,247769,4888.25),(24700,'2024-09-26',1,202405,1,247769,4888.25),(24700,'2024-09-26',1,202406,1,247769,4888.25),(24700,'2024-09-26',1,202407,1,247769,4888.25),(24700,'2024-09-26',2,202404,1,247769,2049.67),(24700,'2024-09-26',2,202405,1,247769,2049.67),(24700,'2024-09-26',2,202406,1,247769,2049.67),(24700,'2024-09-26',2,202407,1,247769,2049.67),(24700,'2024-09-26',4,202404,1,247769,7637.70),(24700,'2024-09-26',4,202405,1,247769,9844.16),(24700,'2024-09-26',4,202406,1,247769,6619.34),(24700,'2024-09-26',4,202407,1,247769,8146.88),(24700,'2024-09-26',5,202404,1,247769,3284.53),(24700,'2024-09-26',5,202405,1,247769,4237.52),(24700,'2024-09-26',5,202406,1,247769,2854.51),(24700,'2024-09-26',5,202407,1,247769,3523.68),(24900,'2024-09-30',5,202407,11,249320,30.24),(25700,'2024-09-30',5,202407,11,249325,6.74),(25800,'2024-09-10',1,202205,1,246761,3668.70),(25800,'2024-09-10',1,202206,1,246761,3668.70),(25800,'2024-09-10',1,202207,1,246761,3668.70),(25800,'2024-09-10',1,202208,1,246761,3668.70),(25800,'2024-09-10',1,202209,1,246761,3968.70),(25800,'2024-09-10',1,202210,1,246761,3968.70),(25800,'2024-09-10',1,202211,1,246761,3968.70),(25800,'2024-09-10',1,202212,1,246761,3968.70),(25800,'2024-09-10',1,202301,1,246761,4484.63),(25800,'2024-09-10',1,202302,1,246761,4484.63),(25800,'2024-09-10',1,202303,1,246761,4484.63),(25800,'2024-09-10',1,202304,1,246761,4484.63),(25800,'2024-09-10',1,202305,1,246761,4484.63),(25800,'2024-09-10',1,202306,1,246761,4484.63),(25800,'2024-09-10',1,202307,1,246761,4484.63),(25800,'2024-09-10',1,202308,1,246761,4484.63),(25800,'2024-09-10',1,202309,1,246761,4484.63),(25800,'2024-09-10',1,202310,1,246761,4484.63),(25800,'2024-09-10',1,202311,1,246761,4484.63),(25800,'2024-09-10',1,202312,1,246761,4484.63),(25800,'2024-09-10',1,202401,1,246761,14948.77),(25800,'2024-09-10',1,202402,1,246761,4888.25),(25800,'2024-09-10',1,202403,1,246761,4888.25),(25800,'2024-09-10',1,202404,1,246761,4888.25),(25800,'2024-09-10',1,202405,1,246761,4888.25),(25800,'2024-09-10',1,202406,1,246761,4888.25),(25800,'2024-09-10',1,202407,1,246761,4888.25),(25800,'2024-09-10',2,202205,1,246761,1364.10),(25800,'2024-09-10',2,202206,1,246761,1364.10),(25800,'2024-09-10',2,202207,1,246761,1364.10),(25800,'2024-09-10',2,202208,1,246761,1364.10),(25800,'2024-09-10',2,202209,1,246761,1664.10),(25800,'2024-09-10',2,202210,1,246761,1664.10),(25800,'2024-09-10',2,202211,1,246761,1664.10),(25800,'2024-09-10',2,202212,1,246761,1664.10),(25800,'2024-09-10',2,202301,1,246761,1880.43),(25800,'2024-09-10',2,202302,1,246761,1880.43),(25800,'2024-09-10',2,202303,1,246761,1880.43),(25800,'2024-09-10',2,202304,1,246761,1880.43),(25800,'2024-09-10',2,202305,1,246761,1880.43),(25800,'2024-09-10',2,202306,1,246761,1880.43),(25800,'2024-09-10',2,202307,1,246761,1880.43),(25800,'2024-09-10',2,202308,1,246761,1880.43),(25800,'2024-09-10',2,202309,1,246761,1880.43),(25800,'2024-09-10',2,202310,1,246761,1880.43),(25800,'2024-09-10',2,202311,1,246761,1880.43),(25800,'2024-09-10',2,202312,1,246761,1880.43),(25800,'2024-09-10',2,202401,1,246761,6268.11),(25800,'2024-09-10',2,202402,1,246761,2049.67),(25800,'2024-09-10',2,202403,1,246761,2049.67),(25800,'2024-09-10',2,202404,1,246761,2049.67),(25800,'2024-09-10',2,202405,1,246761,2049.67),(25800,'2024-09-10',2,202406,1,246761,2049.67),(25800,'2024-09-10',2,202407,1,246761,2049.67),(25800,'2024-09-10',4,202205,1,246761,4547.40),(25800,'2024-09-10',4,202206,1,246761,4547.40),(25800,'2024-09-10',4,202207,1,246761,7992.40),(25800,'2024-09-10',4,202208,1,246761,28662.40),(25800,'2024-09-10',4,202209,1,246761,5374.20),(25800,'2024-09-10',4,202210,1,246761,5787.60),(25800,'2024-09-10',4,202211,1,246761,4547.40),(25800,'2024-09-10',4,202212,1,246761,4134.00),(25800,'2024-09-10',4,202301,1,246761,10588.52),(25800,'2024-09-10',4,202302,1,246761,5605.68),(25800,'2024-09-10',4,202303,1,246761,7474.24),(25800,'2024-09-10',4,202304,1,246761,6539.96),(25800,'2024-09-10',4,202305,1,246761,7474.24),(25800,'2024-09-10',4,202306,1,246761,7474.24),(25800,'2024-09-10',4,202307,1,246761,6539.96),(25800,'2024-09-10',4,202308,1,246761,3737.12),(25800,'2024-09-10',4,202309,1,246761,2802.84),(25800,'2024-09-10',4,202310,1,246761,3269.98),(25800,'2024-09-10',4,202311,1,246761,6539.96),(25800,'2024-09-10',4,202312,1,246761,5138.54),(25800,'2024-09-10',4,202401,1,246761,29585.66),(25800,'2024-09-10',4,202402,1,246761,5600.98),(25800,'2024-09-10',4,202403,1,246761,6110.16),(25800,'2024-09-10',4,202404,1,246761,6619.34),(25800,'2024-09-10',4,202405,1,246761,4582.62),(25800,'2024-09-10',4,202406,1,246761,4073.44),(25800,'2024-09-10',4,202407,1,246761,6619.34),(25800,'2024-09-10',5,202205,1,246761,1872.80),(25800,'2024-09-10',5,202206,1,246761,1966.80),(25800,'2024-09-10',5,202207,1,246761,3456.80),(25800,'2024-09-10',5,202208,1,246761,12391.40),(25800,'2024-09-10',5,202209,1,246761,2300.80),(25800,'2024-09-10',5,202210,1,246761,2456.20),(25800,'2024-09-10',5,202211,1,246761,699.14),(25800,'2024-09-10',5,202401,1,246761,12796.12),(25800,'2024-09-10',5,202402,1,246761,2422.53),(25800,'2024-09-10',5,202403,1,246761,2642.76),(25800,'2024-09-10',5,202404,1,246761,2862.99),(25800,'2024-09-10',5,202405,1,246761,1982.07),(25800,'2024-09-10',5,202406,1,246761,1761.84),(25800,'2024-09-10',5,202407,1,246761,2862.99),(25800,'2024-09-10',50,202401,1,246761,36.20),(25800,'2024-09-10',50,202402,1,246761,24.87),(25800,'2024-09-10',50,202406,1,246761,6.55),(26450,'2024-09-03',1,202407,1,246308,4888.25),(26450,'2024-09-03',2,202407,1,246308,2049.67),(26450,'2024-09-03',4,202407,1,246308,8146.88),(26450,'2024-09-03',5,202407,1,246308,3515.20),(26700,'2024-09-17',1,202407,1,247131,4888.25),(26700,'2024-09-17',2,202407,7,248107,2049.67),(26700,'2024-09-17',4,202407,7,248107,62459.84),(26700,'2024-09-17',5,202406,1,247131,11300.00),(26700,'2024-09-17',5,202407,1,247131,140.74),(26700,'2024-09-17',5,202407,7,248107,26873.82),(26700,'2024-09-17',12,202106,1,247131,21772.22),(26700,'2024-09-17',50,202407,1,247131,4.35),(26700,'2024-09-17',81,202106,1,247131,5311.11),(27600,'2024-09-30',50,202405,11,249331,7.47),(27600,'2024-09-30',50,202406,11,249331,0.23),(27600,'2024-09-30',50,202407,11,249331,24.71),(27700,'2024-09-23',1,202407,1,247524,4888.25),(27700,'2024-09-23',4,202407,1,247524,1111.75),(27700,'2024-09-23',4,202407,7,248114,7000.00),(27800,'2024-09-30',4,202407,11,249333,35.13),(27900,'2024-09-30',5,202407,11,249334,8.48),(28100,'2024-09-30',4,202407,11,249335,15.79),(28200,'2024-09-25',1,202402,1,247718,4888.25),(28200,'2024-09-25',1,202403,1,247718,4888.25),(28200,'2024-09-25',1,202404,7,248115,4888.25),(28200,'2024-09-25',1,202405,7,248115,4888.25),(28200,'2024-09-25',1,202406,7,248115,4888.25),(28200,'2024-09-25',1,202407,7,248115,4888.25),(28200,'2024-09-25',2,202402,1,247718,2049.67),(28200,'2024-09-25',2,202403,1,247718,2049.67),(28200,'2024-09-25',2,202404,7,248115,2049.67),(28200,'2024-09-25',2,202405,7,248115,2049.67),(28200,'2024-09-25',2,202406,7,248115,2049.67),(28200,'2024-09-25',2,202407,7,248115,2049.67),(28200,'2024-09-25',4,202402,1,247718,8146.88),(28200,'2024-09-25',4,202403,1,247718,8146.88),(28200,'2024-09-25',4,202404,7,248115,8146.88),(28200,'2024-09-25',4,202405,7,248115,8146.88),(28200,'2024-09-25',4,202406,7,248115,8146.88),(28200,'2024-09-25',4,202407,7,248115,8146.88),(28200,'2024-09-25',5,202402,1,247718,3506.72),(28200,'2024-09-25',5,202403,1,247718,3515.20),(28200,'2024-09-25',5,202404,1,247718,3008.48),(28200,'2024-09-25',5,202404,7,248115,506.72),(28200,'2024-09-25',5,202405,7,248115,3515.20),(28200,'2024-09-25',5,202406,7,248115,3515.20),(28200,'2024-09-25',5,202407,7,248115,3523.68),(28400,'2024-09-10',1,202407,7,248116,4888.25),(28400,'2024-09-10',2,202407,7,248116,2049.67),(28400,'2024-09-10',4,202407,7,248116,3564.26),(28400,'2024-09-10',5,202407,7,248116,1497.82),(28600,'2024-09-30',4,202407,11,249337,13.22),(28600,'2024-09-30',50,202407,11,249337,2.57),(29000,'2024-09-30',50,202403,11,249342,1.26),(29000,'2024-09-30',50,202404,11,249342,9.16),(29000,'2024-09-30',50,202405,11,249342,3.96),(29300,'2024-09-30',5,202407,11,249344,32.02),(29500,'2024-09-30',5,202407,11,249346,49.66),(30000,'2024-09-26',1,202406,1,247782,4888.25),(30000,'2024-09-26',1,202407,7,248125,4888.25),(30000,'2024-09-26',2,202406,1,247782,2049.67),(30000,'2024-09-26',2,202407,1,247782,620.25),(30000,'2024-09-26',2,202407,7,248125,1429.42),(30000,'2024-09-26',4,202406,1,247782,4073.44),(30000,'2024-09-26',4,202407,7,248125,6619.34),(30000,'2024-09-26',5,202406,1,247782,1761.84),(30000,'2024-09-26',5,202407,7,248125,2862.99),(30000,'2024-09-26',50,202406,1,247782,6.55),(30300,'2024-09-30',60,202407,11,249351,17.90),(30600,'2024-09-23',1,202407,1,247531,4888.25),(30600,'2024-09-23',2,202407,7,248128,2049.67),(30600,'2024-09-23',4,202407,7,248128,5091.80),(30600,'2024-09-23',5,202407,1,247531,1411.75),(30600,'2024-09-23',5,202407,7,248128,758.53),(30900,'2024-09-24',1,202407,1,247651,4888.25),(30900,'2024-09-24',2,202407,7,248130,2049.67),(30900,'2024-09-24',4,202407,1,247651,185.67),(30900,'2024-09-24',4,202407,7,248130,14750.33),(30900,'2024-09-24',5,202407,1,247651,6426.08),(31200,'2024-09-30',5,202407,11,249354,8.48),(31300,'2024-09-30',60,202407,11,249355,3.78),(31350,'2024-09-30',5,202407,11,249356,8.48),(31400,'2024-09-18',1,202407,7,248133,4888.25),(31400,'2024-09-18',2,202407,7,248133,2049.67),(31400,'2024-09-18',4,202407,7,248133,8146.88),(31400,'2024-09-18',5,202407,7,248133,3515.20),(31800,'2024-09-30',5,202407,11,249360,2.61),(32400,'2024-09-04',1,202406,7,248136,4888.25),(32400,'2024-09-04',1,202407,7,248136,4888.25),(32400,'2024-09-04',2,202406,7,248136,2049.67),(32400,'2024-09-04',2,202407,7,248136,2049.67),(32400,'2024-09-04',4,202406,7,248136,1018.36),(32400,'2024-09-04',4,202407,7,248136,2036.72),(32400,'2024-09-04',5,202406,7,248136,440.46),(32400,'2024-09-04',5,202407,7,248136,880.92),(32400,'2024-09-04',50,202406,7,248136,3.26),(32400,'2024-09-04',50,202407,7,248136,44.44),(32500,'2024-09-06',1,202407,1,246577,4888.25),(32500,'2024-09-06',2,202407,1,246577,2049.67),(32500,'2024-09-06',4,202407,1,246577,6619.34),(32500,'2024-09-06',5,202407,1,246577,2842.74),(32800,'2024-09-30',2,202407,11,249363,37.92),(32910,'2024-09-30',50,202407,11,249366,33.96),(32940,'2024-09-30',50,202407,11,249369,14.38),(32950,'2024-09-30',4,202407,11,249371,32.41),(32972,'2024-09-30',50,202407,11,249373,22.18),(32974,'2024-09-30',50,202407,11,249374,8.48),(32980,'2024-09-10',1,202407,7,248145,4888.25),(32980,'2024-09-10',2,202407,7,248145,2049.67),(32980,'2024-09-10',4,202407,7,248145,5600.98),(32980,'2024-09-10',5,202407,7,248145,2422.53),(32980,'2024-09-10',50,202407,7,248145,38.57),(33300,'2024-09-30',50,202407,11,249378,11.16),(34400,'2024-09-30',50,202407,11,249381,2.61),(35400,'2024-09-30',5,202407,11,249385,30.72),(35400,'2024-09-30',50,202404,11,249385,12.42),(35400,'2024-09-30',50,202406,11,249385,0.65),(35800,'2024-09-17',1,202406,1,247121,4888.25),(35800,'2024-09-17',1,202407,7,248150,4888.25),(35800,'2024-09-17',2,202406,1,247121,2049.67),(35800,'2024-09-17',2,202407,1,247121,1400.00),(35800,'2024-09-17',2,202407,7,248150,649.67),(35800,'2024-09-17',4,202406,1,247121,9844.16),(35800,'2024-09-17',4,202407,7,248150,5600.98),(35800,'2024-09-17',5,202406,1,247121,4217.92),(35800,'2024-09-17',5,202407,7,248150,2422.53),(35800,'2024-09-17',50,202407,7,248150,38.57),(36400,'2024-09-30',4,202407,11,249389,35.13),(36500,'2024-09-30',4,202407,11,249390,35.13),(36600,'2024-09-18',1,202407,1,247241,4888.25),(36600,'2024-09-18',4,202407,1,247241,18311.75),(36800,'2024-09-17',1,201701,1,247068,6248.00),(36800,'2024-09-17',1,201702,1,247068,6248.00),(36800,'2024-09-17',1,201703,1,247068,6248.00),(36800,'2024-09-17',1,201704,1,247068,6248.00),(36800,'2024-09-17',1,201705,1,247068,6248.00),(36800,'2024-09-17',1,201706,1,247068,6248.00),(36800,'2024-09-17',1,201707,1,247068,6248.00),(36800,'2024-09-17',1,201708,1,247068,6248.00),(36800,'2024-09-17',1,201709,1,247068,6248.00),(36800,'2024-09-17',1,201710,1,247068,6248.00),(36800,'2024-09-17',1,201711,1,247068,6248.00),(36800,'2024-09-17',1,201712,1,247068,6696.00),(36800,'2024-09-17',1,201801,1,247068,7338.00),(36800,'2024-09-17',1,201802,1,247068,7338.00),(36800,'2024-09-17',1,201803,1,247068,7338.00),(36800,'2024-09-17',1,201804,1,247068,7338.00),(36800,'2024-09-17',1,201805,1,247068,7338.00),(36800,'2024-09-17',1,201806,1,247068,7338.00),(36800,'2024-09-17',1,201807,1,247068,7338.00),(36800,'2024-09-17',1,201808,1,247068,7338.00),(36800,'2024-09-17',1,201809,1,247068,7338.00),(36800,'2024-09-17',1,201810,1,247068,7338.00),(36800,'2024-09-17',1,201811,1,247068,7338.00),(36800,'2024-09-17',1,201812,1,247068,7338.00),(36800,'2024-09-17',1,201901,1,247068,7338.00),(36800,'2024-09-17',1,201902,1,247068,7338.00),(36800,'2024-09-17',1,201903,1,247068,7338.00),(36800,'2024-09-17',1,201904,1,247068,7338.00),(36800,'2024-09-17',1,201905,1,247068,7338.00),(36800,'2024-09-17',1,201906,1,247068,7338.00),(36800,'2024-09-17',1,201907,1,247068,7338.00),(36800,'2024-09-17',1,201908,1,247068,7338.00),(36800,'2024-09-17',1,201909,1,247068,7338.00),(36800,'2024-09-17',1,201910,1,247068,7338.00),(36800,'2024-09-17',1,201911,1,247068,7338.00),(36800,'2024-09-17',1,201912,1,247068,7338.00),(36800,'2024-09-17',1,202001,1,247068,7338.00),(36800,'2024-09-17',1,202002,1,247068,7338.00),(36800,'2024-09-17',1,202003,1,247068,7338.00),(36800,'2024-09-17',1,202004,1,247068,4892.00),(36800,'2024-09-17',1,202005,1,247068,4892.00),(36800,'2024-09-17',1,202006,1,247068,4892.00),(36800,'2024-09-17',1,202007,1,247068,4892.00),(36800,'2024-09-17',1,202008,1,247068,7338.00),(36800,'2024-09-17',1,202009,1,247068,7338.00),(36800,'2024-09-17',1,202010,1,247068,7338.00),(36800,'2024-09-17',1,202011,1,247068,7338.00),(36800,'2024-09-17',1,202012,1,247068,7338.00),(36800,'2024-09-17',1,202101,1,247068,3668.70),(36800,'2024-09-17',1,202102,1,247068,3668.70),(36800,'2024-09-17',1,202103,1,247068,3668.70),(36800,'2024-09-17',1,202104,1,247068,3668.70),(36800,'2024-09-17',1,202105,1,247068,3668.70),(36800,'2024-09-17',1,202106,1,247068,3668.70),(36800,'2024-09-17',1,202107,1,247068,3668.70),(36800,'2024-09-17',1,202108,1,247068,3668.70),(36800,'2024-09-17',1,202109,1,247068,3668.70),(36800,'2024-09-17',1,202110,1,247068,3668.70),(36800,'2024-09-17',1,202111,1,247068,3668.70),(36800,'2024-09-17',1,202112,1,247068,3668.70),(36800,'2024-09-17',1,202201,1,247068,3668.70),(36800,'2024-09-17',1,202202,1,247068,3668.70),(36800,'2024-09-17',1,202203,1,247068,3668.70),(36800,'2024-09-17',1,202204,1,247068,3668.70),(36800,'2024-09-17',1,202205,1,247068,3668.70),(36800,'2024-09-17',1,202206,1,247068,3668.70),(36800,'2024-09-17',1,202207,1,247068,3668.70),(36800,'2024-09-17',1,202208,1,247068,3668.70),(36800,'2024-09-17',1,202209,1,247068,3968.70),(36800,'2024-09-17',1,202210,1,247068,3968.70),(36800,'2024-09-17',1,202211,1,247068,3968.70),(36800,'2024-09-17',1,202212,1,247068,3968.70),(36800,'2024-09-17',1,202301,1,247068,4484.63),(36800,'2024-09-17',1,202302,1,247068,4484.63),(36800,'2024-09-17',1,202303,1,247068,4484.63),(36800,'2024-09-17',1,202304,1,247068,4484.63),(36800,'2024-09-17',1,202305,1,247068,4484.63),(36800,'2024-09-17',1,202306,1,247068,4484.63),(36800,'2024-09-17',1,202307,1,247068,4484.63),(36800,'2024-09-17',1,202308,1,247068,4484.63),(36800,'2024-09-17',1,202309,1,247068,4484.63),(36800,'2024-09-17',1,202310,1,247068,4484.63),(36800,'2024-09-17',1,202311,1,247068,4484.63),(36800,'2024-09-17',1,202312,1,247068,4484.63),(36800,'2024-09-17',1,202401,1,247068,14948.77),(36800,'2024-09-17',1,202402,1,247068,4888.25),(36800,'2024-09-17',1,202403,1,247068,4888.25),(36800,'2024-09-17',1,202404,1,247068,4888.25),(36800,'2024-09-17',1,202405,1,247068,4888.25),(36800,'2024-09-17',1,202406,1,247068,4888.25),(36800,'2024-09-17',1,202407,1,247068,4888.25),(36800,'2024-09-17',4,202101,1,247068,6614.40),(36800,'2024-09-17',4,202102,1,247068,6614.40),(36800,'2024-09-17',4,202103,1,247068,6614.40),(36800,'2024-09-17',4,202104,1,247068,6614.40),(36800,'2024-09-17',4,202105,1,247068,6614.40),(36800,'2024-09-17',4,202106,1,247068,6614.40),(36800,'2024-09-17',4,202107,1,247068,6614.40),(36800,'2024-09-17',4,202108,1,247068,6614.40),(36800,'2024-09-17',4,202109,1,247068,6614.40),(36800,'2024-09-17',4,202110,1,247068,6614.40),(36800,'2024-09-17',4,202111,1,247068,6614.40),(36800,'2024-09-17',4,202112,1,247068,6614.40),(36800,'2024-09-17',4,202201,1,247068,6614.40),(36800,'2024-09-17',4,202202,1,247068,6614.40),(36800,'2024-09-17',4,202203,1,247068,6614.40),(36800,'2024-09-17',4,202204,1,247068,6614.40),(36800,'2024-09-17',4,202205,1,247068,6614.40),(36800,'2024-09-17',4,202206,1,247068,6614.40),(36800,'2024-09-17',4,202207,1,247068,6614.40),(36800,'2024-09-17',4,202208,1,247068,6614.40),(36800,'2024-09-17',4,202209,1,247068,6614.40),(36800,'2024-09-17',4,202210,1,247068,6614.40),(36800,'2024-09-17',4,202211,1,247068,6614.40),(36800,'2024-09-17',4,202212,1,247068,6614.40),(36800,'2024-09-17',4,202301,1,247068,7474.24),(36800,'2024-09-17',4,202302,1,247068,7474.24),(36800,'2024-09-17',4,202303,1,247068,7474.24),(36800,'2024-09-17',4,202304,1,247068,7474.24),(36800,'2024-09-17',4,202305,1,247068,7474.24),(36800,'2024-09-17',4,202306,1,247068,7474.24),(36800,'2024-09-17',4,202307,1,247068,7474.24),(36800,'2024-09-17',4,202308,1,247068,7474.24),(36800,'2024-09-17',4,202309,1,247068,7474.24),(36800,'2024-09-17',4,202310,1,247068,7474.24),(36800,'2024-09-17',4,202311,1,247068,7474.24),(36800,'2024-09-17',4,202312,1,247068,7474.24),(36800,'2024-09-17',4,202401,1,247068,24914.24),(36800,'2024-09-17',4,202402,1,247068,8146.88),(36800,'2024-09-17',4,202403,1,247068,8146.88),(36800,'2024-09-17',4,202404,1,247068,8146.88),(36800,'2024-09-17',4,202405,1,247068,8146.88),(36800,'2024-09-17',4,202406,1,247068,8146.88),(36800,'2024-09-17',4,202407,1,247068,8146.88),(36800,'2024-09-17',7,201612,1,247068,11840.00),(36800,'2024-09-17',7,201701,1,247068,19052.00),(36800,'2024-09-17',7,201702,1,247068,19202.00),(36800,'2024-09-17',7,201703,1,247068,19352.00),(36800,'2024-09-17',7,201704,1,247068,19502.00),(36800,'2024-09-17',7,201705,1,247068,19652.00),(36800,'2024-09-17',7,201706,1,247068,19802.00),(36800,'2024-09-17',7,201707,1,247068,19952.00),(36800,'2024-09-17',7,201708,1,247068,20102.00),(36800,'2024-09-17',7,201709,1,247068,20252.00),(36800,'2024-09-17',7,201710,1,247068,20402.00),(36800,'2024-09-17',7,201711,1,247068,20552.00),(36800,'2024-09-17',7,201712,1,247068,20714.00),(36800,'2024-09-17',7,201801,1,247068,20890.00),(36800,'2024-09-17',7,201802,1,247068,21066.00),(36800,'2024-09-17',7,201803,1,247068,21242.00),(36800,'2024-09-17',7,201804,1,247068,21418.00),(36800,'2024-09-17',7,201805,1,247068,21594.00),(36800,'2024-09-17',7,201806,1,247068,21770.00),(36800,'2024-09-17',7,201807,1,247068,21946.00),(36800,'2024-09-17',7,201808,1,247068,22122.00),(36800,'2024-09-17',7,201809,1,247068,22298.00),(36800,'2024-09-17',7,201810,1,247068,22474.00),(36800,'2024-09-17',7,201811,1,247068,22650.00),(36800,'2024-09-17',7,201812,1,247068,22826.00),(36800,'2024-09-17',7,201901,1,247068,23002.00),(36800,'2024-09-17',7,201902,1,247068,23178.00),(36800,'2024-09-17',7,201903,1,247068,23354.00),(36800,'2024-09-17',7,201904,1,247068,23532.00),(36800,'2024-09-17',7,201905,1,247068,23708.00),(36800,'2024-09-17',7,201906,1,247068,23884.00),(36800,'2024-09-17',7,201907,1,247068,24060.00),(36800,'2024-09-17',7,201908,1,247068,24236.00),(36800,'2024-09-17',7,201909,1,247068,24412.00),(36800,'2024-09-17',7,201910,1,247068,24588.00),(36800,'2024-09-17',7,201911,1,247068,24764.00),(36800,'2024-09-17',7,201912,1,247068,24940.00),(36800,'2024-09-17',7,202001,1,247068,25116.00),(36800,'2024-09-17',7,202002,1,247068,25292.00),(36800,'2024-09-17',7,202003,1,247068,25468.00),(36800,'2024-09-17',7,202004,1,247068,25586.00),(36800,'2024-09-17',7,202005,1,247068,25704.00),(36800,'2024-09-17',7,202006,1,247068,25820.00),(36800,'2024-09-17',7,202007,1,247068,25938.00),(36800,'2024-09-17',7,202008,1,247068,26114.00),(36800,'2024-09-17',7,202009,1,247068,26290.00),(36800,'2024-09-17',7,202010,1,247068,26466.00),(36800,'2024-09-17',7,202011,1,247068,26642.00),(36800,'2024-09-17',26,201612,1,247068,2513.00),(36800,'2024-09-17',26,201701,1,247068,2513.00),(36800,'2024-09-17',26,201702,1,247068,2513.00),(36800,'2024-09-17',26,201703,1,247068,2513.00),(36800,'2024-09-17',26,201704,1,247068,2513.00),(36800,'2024-09-17',26,201705,1,247068,2513.00),(36800,'2024-09-17',26,201706,1,247068,2513.00),(36800,'2024-09-17',26,201707,1,247068,2513.00),(36800,'2024-09-17',26,201708,1,247068,2513.00),(36800,'2024-09-17',26,201709,1,247068,2513.00),(36800,'2024-09-17',26,201710,1,247068,2513.00),(36800,'2024-09-17',26,201711,1,247068,2513.00),(36800,'2024-09-17',26,201712,1,247068,2513.00),(36800,'2024-09-17',26,201801,1,247068,2513.00),(36800,'2024-09-17',26,201802,1,247068,2513.00),(36800,'2024-09-17',26,201803,1,247068,2513.00),(36800,'2024-09-17',26,201804,1,247068,2513.00),(36800,'2024-09-17',26,201805,1,247068,2513.00),(36800,'2024-09-17',26,201806,1,247068,2513.00),(36800,'2024-09-17',26,201807,1,247068,2513.00),(36800,'2024-09-17',26,201808,1,247068,2513.00),(36800,'2024-09-17',26,201809,1,247068,2513.00),(36800,'2024-09-17',26,201810,1,247068,2513.00),(36800,'2024-09-17',26,201811,1,247068,2513.00),(36800,'2024-09-17',26,201812,1,247068,2513.00),(36800,'2024-09-17',26,201901,1,247068,2513.00),(36800,'2024-09-17',26,201902,1,247068,2513.00),(36800,'2024-09-17',26,201903,1,247068,2513.00),(36800,'2024-09-17',26,201904,1,247068,2513.00),(36800,'2024-09-17',26,201905,1,247068,2513.00),(36800,'2024-09-17',26,201906,1,247068,2513.00),(36800,'2024-09-17',26,201907,1,247068,2513.00),(36800,'2024-09-17',26,201908,1,247068,2513.00),(36800,'2024-09-17',26,201909,1,247068,2513.00),(36800,'2024-09-17',26,201910,1,247068,2513.00),(36800,'2024-09-17',26,201911,1,247068,2513.00),(36800,'2024-09-17',26,201912,1,247068,2513.00),(36800,'2024-09-17',26,202001,1,247068,1070.37),(37000,'2024-09-30',26,202010,11,249393,37.92),(37700,'2024-09-30',5,202407,11,249397,24.35),(38000,'2024-09-30',5,202407,11,249400,8.48),(38100,'2024-09-30',4,202407,11,249401,35.13),(38200,'2024-09-30',4,202407,11,249402,5.02),(38200,'2024-09-30',50,202407,11,249402,19.95),(38600,'2024-09-30',26,202005,11,249404,39.85),(38700,'2024-09-30',4,202407,11,249405,35.13),(38800,'2024-09-30',4,202407,11,249406,35.13),(38830,'2024-09-30',5,202407,11,249407,8.48),(38860,'2024-09-30',5,202407,11,249408,8.48),(39000,'2024-09-30',7,202011,11,249410,8.48),(39100,'2024-09-30',5,202407,11,249411,8.48),(39600,'2024-09-30',5,202407,11,249414,30.24),(39800,'2024-09-30',5,202407,11,249415,8.48),(40200,'2024-09-02',1,202407,1,246154,4888.25),(40200,'2024-09-02',2,202407,1,246154,2049.67),(40200,'2024-09-02',4,202407,1,246154,21362.08),(40200,'2024-09-02',4,202407,7,248163,2060.32),(40200,'2024-09-02',5,202407,7,248163,10130.49),(40200,'2024-09-02',50,202407,7,248163,9.19),(40300,'2024-09-30',50,202407,11,249417,14.38),(40400,'2024-09-04',1,202406,1,246347,4888.25),(40400,'2024-09-04',1,202407,1,246347,4888.25),(40400,'2024-09-04',2,202406,1,246347,2049.67),(40400,'2024-09-04',2,202407,1,246347,2049.67),(40400,'2024-09-04',4,202406,1,246347,33606.08),(40400,'2024-09-04',4,202407,1,246347,37000.64),(40400,'2024-09-04',5,202406,1,246347,14514.23),(40400,'2024-09-04',5,202407,1,246347,16003.21),(41600,'2024-09-02',1,202406,8,248166,4888.25),(41600,'2024-09-02',1,202407,8,248166,4888.25),(41600,'2024-09-02',2,202406,8,248166,2049.67),(41600,'2024-09-02',2,202407,8,248166,2049.67),(41600,'2024-09-02',4,202406,8,248166,509.18),(41600,'2024-09-02',4,202407,8,248166,509.18),(41600,'2024-09-02',5,202406,8,248166,220.23),(41600,'2024-09-02',5,202407,8,248166,220.23),(41600,'2024-09-02',50,202406,8,248166,32.67),(41600,'2024-09-02',50,202407,8,248166,32.67),(41800,'2024-09-30',1,202402,1,247885,4888.25),(41800,'2024-09-30',1,202403,1,247885,4888.25),(41800,'2024-09-30',1,202404,7,248168,4888.25),(41800,'2024-09-30',1,202405,7,248168,4888.25),(41800,'2024-09-30',1,202406,7,248168,4888.25),(41800,'2024-09-30',1,202407,7,248168,4888.25),(41800,'2024-09-30',2,202402,1,247885,2049.67),(41800,'2024-09-30',2,202403,1,247885,2049.67),(41800,'2024-09-30',2,202404,7,248168,2049.67),(41800,'2024-09-30',2,202405,7,248168,2049.67),(41800,'2024-09-30',2,202406,7,248168,2049.67),(41800,'2024-09-30',2,202407,7,248168,2049.67),(41800,'2024-09-30',4,202402,1,247885,3564.26),(41800,'2024-09-30',4,202403,1,247885,4073.44),(41800,'2024-09-30',4,202404,7,248168,5091.80),(41800,'2024-09-30',4,202405,7,248168,2545.90),(41800,'2024-09-30',4,202406,7,248168,5091.80),(41800,'2024-09-30',4,202407,7,248168,7637.70),(41800,'2024-09-30',5,202402,1,247885,1497.82),(41800,'2024-09-30',5,202403,1,247885,1588.64),(41800,'2024-09-30',5,202403,7,248168,167.98),(41800,'2024-09-30',5,202404,7,248168,2202.30),(41800,'2024-09-30',5,202405,7,248168,1084.16),(41800,'2024-09-30',5,202406,7,248168,2202.30),(41800,'2024-09-30',5,202407,7,248168,3303.45),(41800,'2024-09-30',50,202407,7,248168,20.93),(42000,'2024-09-03',1,202407,1,246311,4888.25),(42000,'2024-09-03',2,202407,1,246311,2049.67),(42000,'2024-09-03',4,202407,1,246311,35303.36),(42000,'2024-09-03',5,202407,1,246311,15258.72),(42300,'2024-09-26',1,202406,1,247781,4888.25),(42300,'2024-09-26',1,202407,7,248171,4888.25),(42300,'2024-09-26',2,202406,1,247781,1649.67),(42300,'2024-09-26',2,202406,7,248171,400.00),(42300,'2024-09-26',2,202407,7,248171,2049.67),(42300,'2024-09-26',4,202406,1,247781,20027.84),(42300,'2024-09-26',4,202407,7,248171,45487.04),(42300,'2024-09-26',5,202406,1,247781,8662.31),(42300,'2024-09-26',5,202407,7,248171,19673.66),(42300,'2024-09-26',12,202101,1,247781,12490.94),(42300,'2024-09-26',50,202407,7,248171,1.38),(42300,'2024-09-26',81,202101,1,247781,2680.99),(42600,'2024-09-30',4,202407,11,249425,35.13),(42900,'2024-09-23',1,202406,1,247526,4888.25),(42900,'2024-09-23',1,202407,7,248172,4888.25),(42900,'2024-09-23',2,202406,7,248172,2049.67),(42900,'2024-09-23',2,202407,7,248172,2049.67),(42900,'2024-09-23',4,202406,1,247526,2559.83),(42900,'2024-09-23',4,202406,7,248172,3550.33),(42900,'2024-09-23',4,202407,7,248172,6110.16),(42900,'2024-09-23',5,202406,1,247526,2642.76),(42900,'2024-09-23',5,202407,7,248172,2642.76),(42900,'2024-09-23',50,202406,1,247526,9.16),(42900,'2024-09-23',50,202407,7,248172,9.16),(43100,'2024-09-30',4,202407,11,249426,35.13),(43200,'2024-09-30',1,202407,16,253100,4888.25),(43200,'2024-09-30',2,202407,16,253100,2049.67),(43200,'2024-09-30',4,202407,16,253100,7128.52),(43200,'2024-09-30',5,202407,16,253100,3033.56),(43500,'2024-09-30',50,202406,11,249429,3.08),(43500,'2024-09-30',50,202407,11,249429,24.95),(44000,'2024-09-17',1,202407,1,247072,4888.25),(44000,'2024-09-17',2,202407,1,247072,2049.67),(44000,'2024-09-17',4,202407,1,247072,13238.72),(44000,'2024-09-17',5,202407,1,247072,5723.36),(44050,'2024-09-03',1,202107,1,246303,3668.70),(44050,'2024-09-03',1,202108,1,246303,3668.70),(44050,'2024-09-03',1,202109,1,246303,3668.70),(44050,'2024-09-03',1,202110,1,246303,3668.70),(44050,'2024-09-03',1,202111,1,246303,3668.70),(44050,'2024-09-03',1,202112,1,246303,3668.70),(44050,'2024-09-03',1,202201,1,246303,3668.70),(44050,'2024-09-03',1,202202,1,246303,3668.70),(44050,'2024-09-03',1,202203,1,246303,3668.70),(44050,'2024-09-03',1,202204,1,246303,3668.70),(44050,'2024-09-03',1,202205,1,246303,3668.70),(44050,'2024-09-03',1,202206,1,246303,3668.70),(44050,'2024-09-03',1,202207,1,246303,3668.70),(44050,'2024-09-03',1,202208,1,246303,3668.70),(44050,'2024-09-03',1,202209,1,246303,3968.70),(44050,'2024-09-03',1,202210,1,246303,3968.70),(44050,'2024-09-03',1,202211,1,246303,3968.70),(44050,'2024-09-03',1,202212,1,246303,3968.70),(44050,'2024-09-03',1,202301,1,246303,4484.63),(44050,'2024-09-03',1,202302,1,246303,4484.63),(44050,'2024-09-03',1,202303,1,246303,4484.63),(44050,'2024-09-03',1,202304,1,246303,4484.63),(44050,'2024-09-03',1,202305,1,246303,4484.63),(44050,'2024-09-03',1,202306,1,246303,4484.63),(44050,'2024-09-03',1,202307,1,246303,4484.63),(44050,'2024-09-03',1,202308,1,246303,4484.63),(44050,'2024-09-03',1,202309,1,246303,4484.63),(44050,'2024-09-03',1,202310,1,246303,4484.63),(44050,'2024-09-03',1,202311,1,246303,4484.63),(44050,'2024-09-03',1,202312,1,246303,4484.63),(44050,'2024-09-03',1,202401,1,246303,14948.77),(44050,'2024-09-03',1,202402,1,246303,4888.25),(44050,'2024-09-03',1,202403,1,246303,4888.25),(44050,'2024-09-03',1,202404,1,246303,4888.25),(44050,'2024-09-03',1,202405,1,246303,4888.25),(44050,'2024-09-03',1,202406,1,246303,4888.25),(44050,'2024-09-03',1,202407,1,246303,4888.25),(44050,'2024-09-03',2,202107,1,246303,1364.10),(44050,'2024-09-03',2,202108,1,246303,1364.10),(44050,'2024-09-03',2,202109,1,246303,1364.10),(44050,'2024-09-03',2,202110,1,246303,1364.10),(44050,'2024-09-03',2,202111,1,246303,1364.10),(44050,'2024-09-03',2,202112,1,246303,1364.10),(44050,'2024-09-03',2,202201,1,246303,1364.10),(44050,'2024-09-03',2,202202,1,246303,1364.10),(44050,'2024-09-03',2,202203,1,246303,1364.10),(44050,'2024-09-03',2,202204,1,246303,1364.10),(44050,'2024-09-03',2,202205,1,246303,1364.10),(44050,'2024-09-03',2,202206,1,246303,1364.10),(44050,'2024-09-03',2,202207,1,246303,1364.10),(44050,'2024-09-03',2,202208,1,246303,1364.10),(44050,'2024-09-03',2,202209,1,246303,1664.10),(44050,'2024-09-03',2,202210,1,246303,1664.10),(44050,'2024-09-03',2,202211,1,246303,1664.10),(44050,'2024-09-03',2,202212,1,246303,1664.10),(44050,'2024-09-03',2,202301,1,246303,1880.43),(44050,'2024-09-03',2,202302,1,246303,1880.43),(44050,'2024-09-03',2,202303,1,246303,1880.43),(44050,'2024-09-03',2,202304,1,246303,1880.43),(44050,'2024-09-03',2,202305,1,246303,1880.43),(44050,'2024-09-03',2,202306,1,246303,1880.43),(44050,'2024-09-03',2,202307,1,246303,1880.43),(44050,'2024-09-03',2,202308,1,246303,1880.43),(44050,'2024-09-03',2,202309,1,246303,1880.43),(44050,'2024-09-03',2,202310,1,246303,1880.43),(44050,'2024-09-03',2,202311,1,246303,1880.43),(44050,'2024-09-03',2,202312,1,246303,1880.43),(44050,'2024-09-03',2,202401,1,246303,6268.11),(44050,'2024-09-03',2,202402,1,246303,2049.67),(44050,'2024-09-03',2,202403,1,246303,2049.67),(44050,'2024-09-03',2,202404,1,246303,2049.67),(44050,'2024-09-03',2,202405,1,246303,2049.67),(44050,'2024-09-03',2,202406,1,246303,2049.67),(44050,'2024-09-03',2,202407,1,246303,2049.67),(44050,'2024-09-03',4,202107,1,246303,4547.40),(44050,'2024-09-03',4,202108,1,246303,4960.80),(44050,'2024-09-03',4,202109,1,246303,4960.80),(44050,'2024-09-03',4,202110,1,246303,4134.00),(44050,'2024-09-03',4,202111,1,246303,4547.40),(44050,'2024-09-03',4,202112,1,246303,4547.40),(44050,'2024-09-03',4,202201,1,246303,5787.60),(44050,'2024-09-03',4,202202,1,246303,5787.60),(44050,'2024-09-03',4,202203,1,246303,7992.40),(44050,'2024-09-03',4,202204,1,246303,7992.40),(44050,'2024-09-03',4,202205,1,246303,4960.80),(44050,'2024-09-03',4,202206,1,246303,9370.40),(44050,'2024-09-03',4,202207,1,246303,9370.40),(44050,'2024-09-03',4,202208,1,246303,6614.40),(44050,'2024-09-03',4,202209,1,246303,7992.40),(44050,'2024-09-03',4,202210,1,246303,9370.40),(44050,'2024-09-03',4,202211,1,246303,9370.40),(44050,'2024-09-03',4,202212,1,246303,7992.40),(44050,'2024-09-03',4,202301,1,246303,12145.66),(44050,'2024-09-03',4,202302,1,246303,9031.38),(44050,'2024-09-03',4,202303,1,246303,12145.66),(44050,'2024-09-03',4,202304,1,246303,18374.22),(44050,'2024-09-03',4,202305,1,246303,47959.88),(44050,'2024-09-03',4,202306,1,246303,21488.50),(44050,'2024-09-03',4,202307,1,246303,199002.46),(44050,'2024-09-03',4,202308,1,246303,261288.06),(44050,'2024-09-03',4,202309,1,246303,15259.94),(44050,'2024-09-03',4,202310,1,246303,26159.92),(44050,'2024-09-03',4,202311,1,246303,33945.62),(44050,'2024-09-03',4,202312,1,246303,18374.22),(44050,'2024-09-03',4,202401,1,246303,23357.10),(44050,'2024-09-03',4,202402,1,246303,50578.88),(44050,'2024-09-03',4,202403,1,246303,7637.70),(44050,'2024-09-03',4,202404,1,246303,7637.70),(44050,'2024-09-03',4,202405,1,246303,11541.44),(44050,'2024-09-03',4,202406,1,246303,9844.16),(44050,'2024-09-03',4,202407,1,246303,2036.72),(44050,'2024-09-03',5,202107,1,246303,1880.60),(44050,'2024-09-03',5,202108,1,246303,2106.40),(44050,'2024-09-03',5,202109,1,246303,2145.60),(44050,'2024-09-03',5,202110,1,246303,1786.20),(44050,'2024-09-03',5,202111,1,246303,1919.80),(44050,'2024-09-03',5,202112,1,246303,1943.20),(44050,'2024-09-03',5,202201,1,246303,2479.60),(44050,'2024-09-03',5,202202,1,246303,2503.20),(44050,'2024-09-03',5,202203,1,246303,3456.80),(44050,'2024-09-03',5,202204,1,246303,3453.60),(44050,'2024-09-03',5,202205,1,246303,2145.60),(44050,'2024-09-03',5,202206,1,246303,4052.80),(44050,'2024-09-03',5,202207,1,246303,4052.80),(44050,'2024-09-03',5,202208,1,246303,2860.80),(44050,'2024-09-03',5,202209,1,246303,3456.80),(44050,'2024-09-03',5,202210,1,246303,4052.80),(44050,'2024-09-03',5,202211,1,246303,4052.80),(44050,'2024-09-03',5,202212,1,246303,3456.80),(44050,'2024-09-03',5,202301,1,246303,5253.08),(44050,'2024-09-03',5,202302,1,246303,3903.56),(44050,'2024-09-03',5,202303,1,246303,5253.08),(44050,'2024-09-03',5,202304,1,246303,7947.00),(44050,'2024-09-03',5,202305,1,246303,20743.12),(44050,'2024-09-03',5,202306,1,246303,9293.96),(44050,'2024-09-03',5,202307,1,246303,86070.68),(44050,'2024-09-03',5,202308,1,246303,113009.88),(44050,'2024-09-03',5,202309,1,246303,2497.22),(44050,'2024-09-03',5,202401,1,246303,10102.20),(44050,'2024-09-03',5,202402,1,246303,21875.93),(44050,'2024-09-03',5,202403,1,246303,3303.45),(44050,'2024-09-03',5,202404,1,246303,3303.45),(44050,'2024-09-03',5,202405,1,246303,4991.86),(44050,'2024-09-03',5,202406,1,246303,4257.77),(44050,'2024-09-03',5,202407,1,246303,880.92),(44050,'2024-09-03',50,202402,1,246303,7.27),(44050,'2024-09-03',50,202403,1,246303,20.93),(44050,'2024-09-03',50,202404,1,246303,9.86),(44050,'2024-09-03',50,202407,1,246303,44.44),(44300,'2024-09-27',1,202401,1,247831,14948.77),(44300,'2024-09-27',1,202402,1,247831,4888.25),(44300,'2024-09-27',1,202403,1,247831,4888.25),(44300,'2024-09-27',1,202404,1,247831,4888.25),(44300,'2024-09-27',1,202405,1,247831,4888.25),(44300,'2024-09-27',1,202406,1,247831,4888.25),(44300,'2024-09-27',1,202407,1,247831,4888.25),(44300,'2024-09-27',2,202401,1,247831,6268.11),(44300,'2024-09-27',2,202402,1,247831,2049.67),(44300,'2024-09-27',2,202403,1,247831,2049.67),(44300,'2024-09-27',2,202404,1,247831,2049.67),(44300,'2024-09-27',2,202405,1,247831,2049.67),(44300,'2024-09-27',2,202406,1,247831,2049.67),(44300,'2024-09-27',2,202407,1,247831,2049.67),(44300,'2024-09-27',4,202401,1,247831,24914.24),(44300,'2024-09-27',4,202402,1,247831,8146.88),(44300,'2024-09-27',4,202403,1,247831,8146.88),(44300,'2024-09-27',4,202404,1,247831,8146.88),(44300,'2024-09-27',4,202405,1,247831,8146.88),(44300,'2024-09-27',4,202406,1,247831,8146.88),(44300,'2024-09-27',4,202407,1,247831,8146.88),(44300,'2024-09-27',5,202401,1,247831,6460.40),(44300,'2024-09-27',5,202402,1,247831,3515.20),(44300,'2024-09-27',5,202403,1,247831,3515.20),(44300,'2024-09-27',5,202404,1,247831,3515.20),(44300,'2024-09-27',5,202405,1,247831,3515.20),(44300,'2024-09-27',5,202406,1,247831,3515.20),(44300,'2024-09-27',5,202407,1,247831,3523.68),(44400,'2024-09-30',50,202407,11,249433,8.48),(44600,'2024-09-10',1,202402,1,246777,4888.25),(44600,'2024-09-10',1,202403,1,246777,4888.25),(44600,'2024-09-10',1,202404,1,246777,4888.25),(44600,'2024-09-10',1,202405,1,246777,4888.25),(44600,'2024-09-10',1,202406,1,246777,4888.25),(44600,'2024-09-10',1,202407,1,246777,4888.25),(44600,'2024-09-10',2,202402,1,246777,2049.67),(44600,'2024-09-10',2,202403,1,246777,2049.67),(44600,'2024-09-10',2,202404,1,246777,2049.67),(44600,'2024-09-10',2,202405,1,246777,2049.67),(44600,'2024-09-10',2,202406,1,246777,2049.67),(44600,'2024-09-10',2,202407,1,246777,2049.67),(44600,'2024-09-10',4,202402,1,246777,6110.16),(44600,'2024-09-10',4,202403,1,246777,6110.16),(44600,'2024-09-10',4,202404,1,246777,6619.34),(44600,'2024-09-10',4,202405,1,246777,6619.34),(44600,'2024-09-10',4,202406,1,246777,6619.34),(44600,'2024-09-10',4,202407,1,246777,6619.34),(44600,'2024-09-10',5,202402,1,246777,2642.76),(44600,'2024-09-10',5,202403,1,246777,2640.83),(44600,'2024-09-10',5,202404,1,246777,2842.74),(44600,'2024-09-10',5,202405,1,246777,2842.74),(44600,'2024-09-10',5,202406,1,246777,2842.74),(44600,'2024-09-10',5,202407,1,246777,2862.99),(44900,'2024-09-07',1,202403,1,246645,9776.50),(44900,'2024-09-07',1,202404,1,246645,9776.50),(44900,'2024-09-07',1,202405,1,246645,9776.50),(44900,'2024-09-07',1,202406,1,246645,9776.50),(44900,'2024-09-07',1,202407,1,246645,9776.50),(44900,'2024-09-07',2,202403,1,246645,4099.34),(44900,'2024-09-07',2,202404,1,246645,4099.34),(44900,'2024-09-07',2,202405,1,246645,4099.34),(44900,'2024-09-07',2,202406,1,246645,4099.34),(44900,'2024-09-07',2,202407,1,246645,4099.34),(44900,'2024-09-07',4,202403,1,246645,7128.59),(44900,'2024-09-07',4,202404,1,246645,10183.70),(44900,'2024-09-07',4,202405,1,246645,10183.70),(44900,'2024-09-07',4,202406,1,246645,10183.70),(44900,'2024-09-07',4,202407,1,246645,10183.70),(44900,'2024-09-07',5,202403,1,246645,5095.13),(44900,'2024-09-07',5,202404,1,246645,7340.46),(44900,'2024-09-07',5,202405,1,246645,7340.46),(44900,'2024-09-07',5,202406,1,246645,7340.46),(44900,'2024-09-07',5,202407,1,246645,7340.90),(45000,'2024-09-30',8,202009,11,249436,37.92),(45200,'2024-09-30',5,202407,11,249438,5.31),(45300,'2024-09-06',1,202201,1,246551,3668.70),(45300,'2024-09-06',1,202202,1,246551,3668.70),(45300,'2024-09-06',1,202203,1,246551,3668.70),(45300,'2024-09-06',1,202204,1,246551,3668.70),(45300,'2024-09-06',1,202205,1,246551,3668.70),(45300,'2024-09-06',1,202206,1,246551,3668.70),(45300,'2024-09-06',1,202207,1,246551,3668.70),(45300,'2024-09-06',1,202208,1,246551,3668.70),(45300,'2024-09-06',1,202209,1,246551,3968.70),(45300,'2024-09-06',1,202210,1,246551,3968.70),(45300,'2024-09-06',1,202211,1,246551,3968.70),(45300,'2024-09-06',1,202212,1,246551,3968.70),(45300,'2024-09-06',1,202301,1,246551,4484.63),(45300,'2024-09-06',1,202302,1,246551,4484.63),(45300,'2024-09-06',1,202303,1,246551,4484.63),(45300,'2024-09-06',1,202304,1,246551,4484.63),(45300,'2024-09-06',1,202305,1,246551,4484.63),(45300,'2024-09-06',1,202306,1,246551,4484.63),(45300,'2024-09-06',1,202307,1,246551,4484.63),(45300,'2024-09-06',1,202308,1,246551,4484.63),(45300,'2024-09-06',1,202309,1,246551,4484.63),(45300,'2024-09-06',1,202310,1,246551,4484.63),(45300,'2024-09-06',1,202311,1,246551,4484.63),(45300,'2024-09-06',1,202312,1,246551,4484.63),(45300,'2024-09-06',1,202401,1,246551,14948.77),(45300,'2024-09-06',1,202402,1,246551,4888.25),(45300,'2024-09-06',1,202403,1,246551,4888.25),(45300,'2024-09-06',1,202404,1,246551,4888.25),(45300,'2024-09-06',1,202405,1,246551,4888.25),(45300,'2024-09-06',1,202406,1,246551,4888.25),(45300,'2024-09-06',1,202407,1,246551,4888.25),(45300,'2024-09-06',2,202201,1,246551,1364.10),(45300,'2024-09-06',2,202202,1,246551,1364.10),(45300,'2024-09-06',2,202203,1,246551,1364.10),(45300,'2024-09-06',2,202204,1,246551,1364.10),(45300,'2024-09-06',2,202205,1,246551,1364.10),(45300,'2024-09-06',2,202206,1,246551,1364.10),(45300,'2024-09-06',2,202207,1,246551,1364.10),(45300,'2024-09-06',2,202208,1,246551,1364.10),(45300,'2024-09-06',2,202209,1,246551,1664.10),(45300,'2024-09-06',2,202210,1,246551,1664.10),(45300,'2024-09-06',2,202211,1,246551,1664.10),(45300,'2024-09-06',2,202212,1,246551,1664.10),(45300,'2024-09-06',2,202301,1,246551,1880.43),(45300,'2024-09-06',2,202302,1,246551,1880.43),(45300,'2024-09-06',2,202303,1,246551,1880.43),(45300,'2024-09-06',2,202304,1,246551,1880.43),(45300,'2024-09-06',2,202305,1,246551,1880.43),(45300,'2024-09-06',2,202306,1,246551,1880.43),(45300,'2024-09-06',2,202307,1,246551,1880.43),(45300,'2024-09-06',2,202308,1,246551,1880.43),(45300,'2024-09-06',2,202309,1,246551,1880.43),(45300,'2024-09-06',2,202310,1,246551,1880.43),(45300,'2024-09-06',2,202311,1,246551,1880.43),(45300,'2024-09-06',2,202312,1,246551,1880.43),(45300,'2024-09-06',2,202401,1,246551,6268.11),(45300,'2024-09-06',2,202402,1,246551,2049.67),(45300,'2024-09-06',2,202403,1,246551,2049.67),(45300,'2024-09-06',2,202404,1,246551,2049.67),(45300,'2024-09-06',2,202405,1,246551,2049.67),(45300,'2024-09-06',2,202406,1,246551,2049.67),(45300,'2024-09-06',2,202407,1,246551,2049.67),(45300,'2024-09-06',4,202201,1,246551,25906.40),(45300,'2024-09-06',4,202202,1,246551,14882.40),(45300,'2024-09-06',4,202203,1,246551,21772.40),(45300,'2024-09-06',4,202204,1,246551,7992.40),(45300,'2024-09-06',4,202205,1,246551,36930.40),(45300,'2024-09-06',4,202206,1,246551,19016.40),(45300,'2024-09-06',4,202207,1,246551,20394.40),(45300,'2024-09-06',4,202208,1,246551,16260.40),(45300,'2024-09-06',4,202209,1,246551,19016.40),(45300,'2024-09-06',4,202210,1,246551,14882.40),(45300,'2024-09-06',4,202211,1,246551,14882.40),(45300,'2024-09-06',4,202212,1,246551,74136.40),(45300,'2024-09-06',4,202301,1,246551,66645.56),(45300,'2024-09-06',4,202302,1,246551,13702.80),(45300,'2024-09-06',4,202303,1,246551,30831.34),(45300,'2024-09-06',4,202304,1,246551,21488.50),(45300,'2024-09-06',4,202305,1,246551,27717.06),(45300,'2024-09-06',4,202306,1,246551,37059.90),(45300,'2024-09-06',4,202307,1,246551,21488.50),(45300,'2024-09-06',4,202308,1,246551,19931.36),(45300,'2024-09-06',4,202309,1,246551,26159.92),(45300,'2024-09-06',4,202310,1,246551,30831.34),(45300,'2024-09-06',4,202311,1,246551,19931.36),(45300,'2024-09-06',4,202312,1,246551,7007.10),(45300,'2024-09-06',4,202401,1,246551,38928.50),(45300,'2024-09-06',4,202402,1,246551,33606.08),(45300,'2024-09-06',4,202403,1,246551,18330.56),(45300,'2024-09-06',4,202404,1,246551,23422.40),(45300,'2024-09-06',4,202405,1,246551,18330.56),(45300,'2024-09-06',4,202406,1,246551,23422.40),(45300,'2024-09-06',4,202407,1,246551,23422.40),(45300,'2024-09-06',5,202201,1,246551,11160.80),(45300,'2024-09-06',5,202202,1,246551,6436.80),(45300,'2024-09-06',5,202203,1,246551,9416.80),(45300,'2024-09-06',5,202204,1,246551,3456.80),(45300,'2024-09-06',5,202205,1,246551,15972.80),(45300,'2024-09-06',5,202206,1,246551,8210.80),(45300,'2024-09-06',5,202207,1,246551,8794.80),(45300,'2024-09-06',5,202208,1,246551,7032.80),(45300,'2024-09-06',5,202209,1,246551,8224.80),(45300,'2024-09-06',5,202210,1,246551,6436.80),(45300,'2024-09-06',5,202211,1,246551,6436.80),(45300,'2024-09-06',5,202212,1,246551,32064.80),(45300,'2024-09-06',5,202301,1,246551,28824.88),(45300,'2024-09-06',5,202302,1,246551,5926.56),(45300,'2024-09-06',5,202303,1,246551,13314.16),(45300,'2024-09-06',5,202304,1,246551,9293.96),(45300,'2024-09-06',5,202305,1,246551,11987.88),(45300,'2024-09-06',5,202306,1,246551,16028.76),(45300,'2024-09-06',5,202307,1,246551,9293.96),(45300,'2024-09-06',5,202308,1,246551,4960.00),(45300,'2024-09-06',5,202401,1,246551,16837.00),(45300,'2024-09-06',5,202402,1,246551,14535.03),(45300,'2024-09-06',5,202403,1,246551,7928.22),(45300,'2024-09-06',5,202404,1,246551,10130.49),(45300,'2024-09-06',5,202405,1,246551,7928.22),(45300,'2024-09-06',5,202406,1,246551,10130.49),(45300,'2024-09-06',5,202407,1,246551,10130.49),(45300,'2024-09-06',50,202402,1,246551,20.97),(45300,'2024-09-06',50,202403,1,246551,3.30),(45300,'2024-09-06',50,202404,1,246551,9.19),(45300,'2024-09-06',50,202405,1,246551,3.30),(45300,'2024-09-06',50,202406,1,246551,9.19),(45300,'2024-09-06',50,202407,1,246551,9.19),(45400,'2024-09-30',5,202407,11,249439,8.48),(46100,'2024-09-30',5,202407,11,249444,49.66),(46300,'2024-09-03',1,202407,7,248184,4888.25),(46300,'2024-09-03',2,202407,7,248184,2049.67),(46300,'2024-09-03',4,202407,7,248184,7637.70),(46300,'2024-09-03',5,202406,7,248184,20.93),(46300,'2024-09-03',5,202407,7,248184,3303.45),(46600,'2024-09-05',1,202407,7,248186,4888.25),(46600,'2024-09-05',2,202407,7,248186,2049.67),(46600,'2024-09-05',4,202407,7,248186,1018.36),(46600,'2024-09-05',5,202407,7,248186,440.46),(46600,'2024-09-05',50,202407,7,248186,3.26),(46750,'2024-09-30',50,202407,11,249448,2.59),(46800,'2024-09-12',1,202405,1,246942,4888.25),(46800,'2024-09-12',1,202406,1,246942,4888.25),(46800,'2024-09-12',1,202407,1,246942,4888.25),(46800,'2024-09-12',2,202404,1,246942,369.46),(46800,'2024-09-12',2,202405,1,246942,2049.67),(46800,'2024-09-12',2,202406,1,246942,2049.67),(46800,'2024-09-12',2,202407,1,246942,2049.67),(46800,'2024-09-12',4,202404,1,246942,42092.48),(46800,'2024-09-12',4,202405,1,246942,35303.36),(46800,'2024-09-12',4,202406,1,246942,25119.68),(46800,'2024-09-12',4,202407,1,246942,26816.96),(46800,'2024-09-12',5,202404,1,246942,18205.48),(46800,'2024-09-12',5,202405,1,246942,15269.12),(46800,'2024-09-12',5,202406,1,246942,10864.58),(46800,'2024-09-12',5,202407,1,246942,11598.67),(46800,'2024-09-12',50,202407,1,246942,46.45),(47150,'2024-09-30',1,202404,8,248188,4888.25),(47150,'2024-09-30',1,202405,8,248188,4888.25),(47150,'2024-09-30',1,202406,8,248188,4888.25),(47150,'2024-09-30',1,202407,8,248188,3232.02),(47150,'2024-09-30',2,202404,8,248188,2049.67),(47150,'2024-09-30',2,202405,8,248188,2049.67),(47150,'2024-09-30',2,202406,8,248188,2049.67),(47150,'2024-09-30',4,202404,8,248188,4073.44),(47150,'2024-09-30',4,202405,8,248188,3564.26),(47150,'2024-09-30',4,202406,8,248188,3564.26),(47150,'2024-09-30',5,202404,8,248188,1744.85),(47150,'2024-09-30',5,202405,8,248188,1497.82),(47150,'2024-09-30',5,202406,8,248188,1509.59),(47400,'2024-09-30',5,202407,11,249449,20.25),(47600,'2024-09-30',5,202407,11,249451,32.02),(47700,'2024-09-26',1,202402,1,247783,4888.25),(47700,'2024-09-26',1,202403,1,247783,1458.76),(47700,'2024-09-26',1,202403,7,248190,3429.49),(47700,'2024-09-26',1,202404,7,248190,4888.25),(47700,'2024-09-26',1,202405,7,248190,4888.25),(47700,'2024-09-26',1,202406,7,248190,4888.25),(47700,'2024-09-26',1,202407,7,248190,4888.25),(47700,'2024-09-26',2,202402,1,247783,2049.67),(47700,'2024-09-26',2,202403,1,247783,2049.67),(47700,'2024-09-26',2,202404,7,248190,2049.67),(47700,'2024-09-26',2,202405,7,248190,2049.67),(47700,'2024-09-26',2,202406,7,248190,2049.67),(47700,'2024-09-26',2,202407,7,248190,2049.67),(47700,'2024-09-26',4,202402,1,247783,21725.12),(47700,'2024-09-26',4,202403,1,247783,16633.28),(47700,'2024-09-26',4,202404,7,248190,18330.56),(47700,'2024-09-26',4,202405,7,248190,9844.16),(47700,'2024-09-26',4,202406,7,248190,14936.00),(47700,'2024-09-26',4,202407,7,248190,18330.56),(47700,'2024-09-26',5,202402,1,247783,9396.40),(47700,'2024-09-26',5,202403,1,247783,7194.13),(47700,'2024-09-26',5,202404,7,248190,7928.22),(47700,'2024-09-26',5,202405,7,248190,4257.77),(47700,'2024-09-26',5,202406,7,248190,6460.04),(47700,'2024-09-26',5,202407,7,248190,7928.22),(47700,'2024-09-26',50,202402,1,247783,4.72),(47700,'2024-09-26',50,202407,7,248190,3.30),(48100,'2024-09-30',50,202407,11,249454,14.38),(48250,'2024-09-30',5,202407,11,249456,8.48),(48300,'2024-09-02',1,202407,1,246150,9776.50),(48300,'2024-09-02',2,202407,1,246150,4099.34),(48300,'2024-09-02',4,202407,1,246150,1424.16),(48300,'2024-09-02',4,202407,7,248194,612.58),(48300,'2024-09-02',5,202407,7,248194,880.92),(48300,'2024-09-02',50,202407,7,248194,6.50),(48400,'2024-09-23',1,202407,7,248195,4888.25),(48400,'2024-09-23',2,202407,7,248195,2049.67),(48400,'2024-09-23',4,202407,7,248195,3564.26),(48400,'2024-09-23',5,202407,7,248195,1497.82),(48500,'2024-09-30',5,202407,11,249459,37.87),(48500,'2024-09-30',50,202405,11,249459,5.92),(49500,'2024-09-30',5,202407,11,249466,8.48),(49700,'2024-09-16',1,201903,8,248200,14674.00),(49700,'2024-09-16',1,201904,8,248200,10154.00),(49700,'2024-09-16',2,201903,8,248200,2728.00),(49700,'2024-09-16',4,201903,8,248200,19844.00),(49700,'2024-09-16',5,201903,8,248200,4291.00),(49700,'2024-09-16',7,201902,8,248200,803.00),(49700,'2024-09-16',7,201903,8,248200,26912.00),(49700,'2024-09-16',8,201902,8,248200,4713.00),(49700,'2024-09-16',8,201903,8,248200,4881.00),(49700,'2024-09-30',50,202404,11,249467,1.65),(49700,'2024-09-30',50,202406,11,249467,11.87),(49700,'2024-09-30',50,202407,11,249467,5.98),(49750,'2024-09-30',5,202407,11,249468,30.24),(50200,'2024-09-19',1,202407,1,247335,4888.25),(50200,'2024-09-19',2,202407,7,248202,2049.67),(50200,'2024-09-19',4,202407,1,247335,193.83),(50200,'2024-09-19',4,202407,7,248202,9650.33),(50200,'2024-09-19',5,202407,1,247335,4217.92),(50600,'2024-09-30',5,202407,11,249472,47.66),(50700,'2024-09-25',1,202407,1,247721,4888.25),(50700,'2024-09-25',2,202407,1,247721,611.75),(50700,'2024-09-25',2,202407,7,248204,1437.92),(50700,'2024-09-25',4,202407,7,248204,2545.90),(50700,'2024-09-25',5,202407,7,248204,1101.15),(50700,'2024-09-25',50,202407,7,248204,15.03),(50800,'2024-09-03',1,202406,7,248205,4888.25),(50800,'2024-09-03',1,202407,7,248205,4888.25),(50800,'2024-09-03',2,202406,7,248205,2049.67),(50800,'2024-09-03',2,202407,7,248205,2049.67),(50800,'2024-09-03',4,202406,7,248205,6110.16),(50800,'2024-09-03',4,202407,7,248205,6110.16),(50800,'2024-09-03',5,202406,7,248205,2642.76),(50800,'2024-09-03',5,202407,7,248205,2642.76),(50800,'2024-09-03',50,202406,7,248205,9.16),(50800,'2024-09-03',50,202407,7,248205,9.16),(51200,'2024-09-04',1,202407,1,246342,4200.00),(51200,'2024-09-04',1,202407,7,248207,688.25),(51200,'2024-09-04',2,202407,7,248207,2049.67),(51200,'2024-09-04',4,202407,7,248207,5600.98),(51200,'2024-09-04',5,202407,7,248207,2422.53),(51200,'2024-09-04',50,202407,7,248207,38.57),(51900,'2024-09-23',1,202407,7,248212,4888.25),(51900,'2024-09-23',2,202407,7,248212,2049.67),(51900,'2024-09-23',4,202407,7,248212,8146.88),(51900,'2024-09-23',5,202407,7,248212,3515.20),(52650,'2024-09-30',5,202407,11,249483,8.48),(52800,'2024-09-03',1,202407,1,246301,4888.25),(52800,'2024-09-03',2,202407,1,246301,2049.67),(52800,'2024-09-03',4,202407,1,246301,31908.80),(52800,'2024-09-03',5,202407,1,246301,13753.28),(53050,'2024-09-30',4,202407,11,249485,4.04),(53050,'2024-09-30',50,202407,11,249485,2.57),(53060,'2024-09-30',5,202407,11,249486,8.48),(53070,'2024-09-30',5,202407,11,249487,8.48),(53310,'2024-09-30',5,202407,11,249488,8.48),(53400,'2024-09-30',26,201911,11,249491,8.48),(53500,'2024-09-30',50,202406,11,249492,14.38),(53600,'2024-09-30',5,202407,11,249493,49.66),(53700,'2024-09-09',1,202407,1,246680,4888.25),(53700,'2024-09-09',2,202407,7,248219,2049.67),(53700,'2024-09-09',4,202407,7,248219,8146.88),(53700,'2024-09-09',5,202407,1,246680,8711.75),(53700,'2024-09-09',5,202407,7,248219,3003.45),(54000,'2024-09-27',1,202406,7,248221,4644.64),(54000,'2024-09-27',1,202407,7,248221,4888.25),(54000,'2024-09-27',2,202407,7,248221,2049.67),(54000,'2024-09-27',4,202406,7,248221,8146.88),(54000,'2024-09-27',4,202407,7,248221,8146.88),(54000,'2024-09-27',5,202407,7,248221,3523.68),(54000,'2024-09-30',1,202405,1,247884,4888.25),(54000,'2024-09-30',1,202406,1,247884,243.61),(54000,'2024-09-30',2,202405,1,247884,2049.67),(54000,'2024-09-30',2,202406,1,247884,2049.67),(54000,'2024-09-30',4,202405,1,247884,8146.88),(54000,'2024-09-30',5,202405,1,247884,3506.72),(54000,'2024-09-30',5,202406,1,247884,3515.20),(54200,'2024-09-17',1,202405,1,247127,4888.25),(54200,'2024-09-17',1,202406,7,248222,4888.25),(54200,'2024-09-17',1,202407,7,248222,4888.25),(54200,'2024-09-17',2,202405,1,247127,2049.67),(54200,'2024-09-17',2,202406,7,248222,2049.67),(54200,'2024-09-17',2,202407,7,248222,2049.67),(54200,'2024-09-17',4,202405,1,247127,3040.31),(54200,'2024-09-17',4,202405,7,248222,4597.39),(54200,'2024-09-17',4,202406,7,248222,4582.62),(54200,'2024-09-17',4,202407,7,248222,2545.90),(54200,'2024-09-17',5,202405,1,247127,3303.45),(54200,'2024-09-17',5,202406,7,248222,1982.07),(54200,'2024-09-17',5,202407,7,248222,1101.15),(54200,'2024-09-17',50,202405,1,247127,18.32),(54200,'2024-09-17',50,202407,7,248222,15.03),(54400,'2024-09-26',1,202406,1,247784,4888.25),(54400,'2024-09-26',1,202407,7,248224,4888.25),(54400,'2024-09-26',2,202406,7,248224,2049.67),(54400,'2024-09-26',2,202407,7,248224,2049.67),(54400,'2024-09-26',4,202406,1,247784,2405.03),(54400,'2024-09-26',4,202406,7,248224,5741.85),(54400,'2024-09-26',4,202407,7,248224,8146.88),(54400,'2024-09-26',5,202406,1,247784,3506.72),(54400,'2024-09-26',5,202407,7,248224,3523.68),(54500,'2024-09-30',26,201912,11,249500,43.70),(54800,'2024-09-30',5,202407,11,249502,20.25),(55600,'2024-09-30',8,201909,11,249507,8.48),(55700,'2024-09-30',5,202407,11,249508,26.15),(56060,'2024-09-26',1,202405,1,247786,4888.25),(56060,'2024-09-26',1,202406,7,248233,4888.25),(56060,'2024-09-26',1,202407,7,248233,4888.25),(56060,'2024-09-26',2,202405,1,247786,2049.67),(56060,'2024-09-26',2,202406,1,247786,2049.67),(56060,'2024-09-26',2,202407,7,248233,2049.67),(56060,'2024-09-26',4,202405,1,247786,13238.72),(56060,'2024-09-26',4,202406,7,248233,13238.72),(56060,'2024-09-26',4,202407,7,248233,13238.72),(56060,'2024-09-26',5,202405,1,247786,13899.01),(56060,'2024-09-26',5,202406,1,247786,274.68),(56060,'2024-09-26',5,202406,7,248233,13648.68),(56060,'2024-09-26',5,202407,7,248233,13947.71),(56210,'2024-09-30',5,202407,11,249513,8.48),(56500,'2024-09-30',5,202407,11,249515,8.48),(56550,'2024-09-30',5,202407,11,249516,4.60),(56550,'2024-09-30',50,202405,11,249516,21.55),(56850,'2024-09-30',5,202407,11,249517,8.48),(56900,'2024-09-30',5,202407,11,249518,13.65),(56900,'2024-09-30',50,202406,11,249518,3.30),(56900,'2024-09-30',50,202407,11,249518,3.30),(57000,'2024-09-30',5,202407,11,249519,8.48),(57100,'2024-09-30',5,202407,11,249520,8.48),(57200,'2024-09-23',1,202407,1,247534,4888.25),(57200,'2024-09-23',2,202407,7,248238,2049.67),(57200,'2024-09-23',4,202407,1,247534,3796.55),(57200,'2024-09-23',4,202407,7,248238,4350.33),(57200,'2024-09-23',5,202407,1,247534,3515.20),(57250,'2024-09-30',5,202407,11,249522,8.48),(57300,'2024-09-30',5,202407,11,249523,28.07),(57400,'2024-09-27',1,202404,1,247837,4888.25),(57400,'2024-09-27',1,202405,7,248239,4888.25),(57400,'2024-09-27',1,202406,7,248239,4888.25),(57400,'2024-09-27',1,202407,7,248239,4888.25),(57400,'2024-09-27',2,202404,1,247837,2049.67),(57400,'2024-09-27',2,202405,7,248239,2049.67),(57400,'2024-09-27',2,202406,7,248239,2049.67),(57400,'2024-09-27',2,202407,7,248239,2049.67),(57400,'2024-09-27',4,202404,1,247837,5091.80),(57400,'2024-09-27',4,202405,1,247837,229.72),(57400,'2024-09-27',4,202405,7,248239,4862.08),(57400,'2024-09-27',4,202406,7,248239,5091.80),(57400,'2024-09-27',4,202407,7,248239,5091.80),(57400,'2024-09-27',5,202404,1,247837,7340.90),(57400,'2024-09-27',5,202405,1,247837,7340.90),(57400,'2024-09-27',5,202406,7,248239,7340.90),(57400,'2024-09-27',5,202407,7,248239,7340.90),(57400,'2024-09-27',50,202404,1,247837,29.38),(57400,'2024-09-27',50,202405,1,247837,29.38),(57400,'2024-09-27',50,202406,7,248239,29.38),(57400,'2024-09-27',50,202407,7,248239,29.38),(57500,'2024-09-30',5,202407,11,249524,8.48),(57600,'2024-09-03',1,202406,7,248240,4888.25),(57600,'2024-09-03',1,202407,7,248240,4888.25),(57600,'2024-09-03',2,202406,7,248240,2049.67),(57600,'2024-09-03',2,202407,7,248240,2049.67),(57600,'2024-09-03',4,202406,7,248240,5091.80),(57600,'2024-09-03',4,202407,7,248240,5091.80),(57600,'2024-09-03',5,202406,7,248240,2138.26),(57600,'2024-09-03',5,202407,7,248240,2202.30),(57750,'2024-09-30',4,202407,11,249526,35.13),(57900,'2024-09-25',1,202403,8,248242,3600.00),(57900,'2024-09-25',4,202402,8,248242,2748.08),(57900,'2024-09-25',5,202402,8,248242,2642.76),(57900,'2024-09-25',50,202402,8,248242,9.16),(57900,'2024-09-30',50,202407,11,249527,26.15),(58500,'2024-09-24',1,202407,1,247640,4888.25),(58500,'2024-09-24',2,202407,7,248246,2049.67),(58500,'2024-09-24',4,202407,1,247640,14042.15),(58500,'2024-09-24',4,202407,7,248246,28050.33),(58500,'2024-09-24',5,202407,1,247640,18169.60),(58600,'2024-09-20',1,202407,7,248247,4888.25),(58600,'2024-09-20',2,202407,7,248247,2049.67),(58600,'2024-09-20',4,202407,7,248247,16633.28),(58600,'2024-09-20',5,202407,7,248247,7194.13),(58600,'2024-09-20',50,202407,7,248247,34.67),(58800,'2024-09-11',1,202407,1,246858,4888.25),(58800,'2024-09-11',2,202407,1,246858,2049.67),(58800,'2024-09-11',4,202407,1,246858,14362.08),(58800,'2024-09-11',4,202407,7,248248,7363.04),(58800,'2024-09-11',5,202407,7,248248,9396.40),(58800,'2024-09-11',50,202407,7,248248,40.56),(58825,'2024-09-05',1,202407,7,248249,4888.25),(58825,'2024-09-05',2,202407,7,248249,2049.67),(58825,'2024-09-05',4,202407,7,248249,5600.98),(58825,'2024-09-05',5,202407,7,248249,2422.53),(58825,'2024-09-05',50,202407,7,248249,38.57),(58950,'2024-09-24',1,202407,1,247642,4888.25),(58950,'2024-09-24',4,202407,1,247642,8411.75),(58950,'2024-09-24',4,202407,7,248250,6500.00),(59000,'2024-09-30',5,202407,11,249530,8.48),(59100,'2024-09-18',1,202407,7,248251,4888.25),(59100,'2024-09-18',2,202407,7,248251,2049.67),(59100,'2024-09-18',4,202407,7,248251,8146.88),(59100,'2024-09-18',5,202407,7,248251,3515.20),(59150,'2024-09-18',1,202404,8,248252,4888.25),(59150,'2024-09-18',1,202405,8,248252,8.48),(59150,'2024-09-18',2,202404,8,248252,2049.67),(59150,'2024-09-18',4,202404,8,248252,8146.88),(59150,'2024-09-18',5,202404,8,248252,3506.72),(59150,'2024-09-30',5,202407,11,249532,8.48),(59200,'2024-09-10',1,201905,1,246782,14674.00),(59200,'2024-09-10',1,201906,1,246782,14674.00),(59200,'2024-09-10',1,201907,1,246782,14674.00),(59200,'2024-09-10',1,201908,1,246782,14674.00),(59200,'2024-09-10',1,201909,1,246782,14674.00),(59200,'2024-09-10',1,201910,1,246782,14674.00),(59200,'2024-09-10',1,201911,1,246782,14674.00),(59200,'2024-09-10',1,201912,1,246782,14674.00),(59200,'2024-09-10',1,202001,1,246782,14674.00),(59200,'2024-09-10',1,202002,1,246782,14674.00),(59200,'2024-09-10',1,202003,1,246782,14674.00),(59200,'2024-09-10',1,202004,1,246782,12228.00),(59200,'2024-09-10',1,202005,1,246782,12228.00),(59200,'2024-09-10',1,202006,1,246782,12228.00),(59200,'2024-09-10',1,202007,1,246782,12228.00),(59200,'2024-09-10',1,202008,1,246782,14674.00),(59200,'2024-09-10',1,202009,1,246782,14674.00),(59200,'2024-09-10',1,202010,1,246782,14674.00),(59200,'2024-09-10',1,202011,1,246782,14674.00),(59200,'2024-09-10',1,202012,1,246782,14674.00),(59200,'2024-09-10',1,202101,1,246782,7337.40),(59200,'2024-09-10',1,202102,1,246782,7337.40),(59200,'2024-09-10',1,202103,1,246782,7337.40),(59200,'2024-09-10',1,202104,1,246782,7337.40),(59200,'2024-09-10',1,202105,1,246782,7337.40),(59200,'2024-09-10',1,202106,1,246782,3668.70),(59200,'2024-09-10',1,202107,1,246782,3668.70),(59200,'2024-09-10',1,202108,1,246782,3668.70),(59200,'2024-09-10',1,202109,1,246782,3668.70),(59200,'2024-09-10',1,202110,1,246782,3668.70),(59200,'2024-09-10',1,202111,1,246782,3668.70),(59200,'2024-09-10',1,202112,1,246782,3668.70),(59200,'2024-09-10',1,202201,1,246782,3668.70),(59200,'2024-09-10',1,202202,1,246782,3668.70),(59200,'2024-09-10',1,202203,1,246782,3668.70),(59200,'2024-09-10',1,202204,1,246782,3668.70),(59200,'2024-09-10',1,202205,1,246782,3668.70),(59200,'2024-09-10',1,202206,1,246782,3668.70),(59200,'2024-09-10',1,202207,1,246782,3668.70),(59200,'2024-09-10',1,202208,1,246782,3668.70),(59200,'2024-09-10',1,202209,1,246782,3968.70),(59200,'2024-09-10',1,202210,1,246782,3968.70),(59200,'2024-09-10',1,202211,1,246782,3968.70),(59200,'2024-09-10',1,202212,1,246782,3968.70),(59200,'2024-09-10',1,202301,1,246782,4484.63),(59200,'2024-09-10',1,202302,1,246782,4484.63),(59200,'2024-09-10',1,202303,1,246782,4484.63),(59200,'2024-09-10',1,202304,1,246782,4484.63),(59200,'2024-09-10',1,202305,1,246782,4484.63),(59200,'2024-09-10',1,202306,1,246782,4484.63),(59200,'2024-09-10',1,202307,1,246782,4484.63),(59200,'2024-09-10',1,202308,1,246782,4484.63),(59200,'2024-09-10',1,202309,1,246782,4484.63),(59200,'2024-09-10',1,202310,1,246782,4484.63),(59200,'2024-09-10',1,202311,1,246782,4484.63),(59200,'2024-09-10',1,202312,1,246782,4484.63),(59200,'2024-09-10',1,202401,1,246782,14948.77),(59200,'2024-09-10',1,202402,1,246782,4888.25),(59200,'2024-09-10',1,202403,1,246782,4888.25),(59200,'2024-09-10',1,202404,1,246782,4888.25),(59200,'2024-09-10',1,202405,1,246782,4888.25),(59200,'2024-09-10',1,202406,1,246782,4888.25),(59200,'2024-09-10',1,202407,1,246782,4888.25),(59200,'2024-09-10',4,201904,1,246782,19064.00),(59200,'2024-09-10',4,201905,1,246782,33072.00),(59200,'2024-09-10',4,201906,1,246782,33072.00),(59200,'2024-09-10',4,201907,1,246782,33072.00),(59200,'2024-09-10',4,201908,1,246782,33072.00),(59200,'2024-09-10',4,201909,1,246782,33072.00),(59200,'2024-09-10',4,201910,1,246782,33072.00),(59200,'2024-09-10',4,201911,1,246782,33072.00),(59200,'2024-09-10',4,201912,1,246782,33072.00),(59200,'2024-09-10',4,202001,1,246782,33072.00),(59200,'2024-09-10',4,202002,1,246782,33072.00),(59200,'2024-09-10',4,202003,1,246782,33072.00),(59200,'2024-09-10',4,202004,1,246782,27560.00),(59200,'2024-09-10',4,202005,1,246782,27560.00),(59200,'2024-09-10',4,202007,1,246782,27560.00),(59200,'2024-09-10',4,202008,1,246782,33072.00),(59200,'2024-09-10',4,202009,1,246782,33072.00),(59200,'2024-09-10',4,202010,1,246782,33072.00),(59200,'2024-09-10',4,202011,1,246782,33072.00),(59200,'2024-09-10',4,202101,1,246782,13228.80),(59200,'2024-09-10',4,202102,1,246782,13228.80),(59200,'2024-09-10',4,202103,1,246782,13228.80),(59200,'2024-09-10',4,202104,1,246782,13228.80),(59200,'2024-09-10',4,202105,1,246782,13228.80),(59200,'2024-09-10',4,202106,1,246782,6614.40),(59200,'2024-09-10',4,202107,1,246782,6614.40),(59200,'2024-09-10',4,202108,1,246782,6614.40),(59200,'2024-09-10',4,202109,1,246782,6614.40),(59200,'2024-09-10',4,202110,1,246782,6614.40),(59200,'2024-09-10',4,202111,1,246782,6614.40),(59200,'2024-09-10',4,202112,1,246782,6614.40),(59200,'2024-09-10',4,202201,1,246782,6614.40),(59200,'2024-09-10',4,202202,1,246782,6614.40),(59200,'2024-09-10',4,202203,1,246782,6614.40),(59200,'2024-09-10',4,202204,1,246782,6614.40),(59200,'2024-09-10',4,202205,1,246782,6614.40),(59200,'2024-09-10',4,202206,1,246782,6614.40),(59200,'2024-09-10',4,202207,1,246782,6614.40),(59200,'2024-09-10',4,202208,1,246782,6614.40),(59200,'2024-09-10',4,202209,1,246782,6614.40),(59200,'2024-09-10',4,202210,1,246782,6614.40),(59200,'2024-09-10',4,202211,1,246782,6614.40),(59200,'2024-09-10',4,202212,1,246782,6614.40),(59200,'2024-09-10',4,202301,1,246782,7474.24),(59200,'2024-09-10',4,202302,1,246782,7474.24),(59200,'2024-09-10',4,202303,1,246782,7474.24),(59200,'2024-09-10',4,202304,1,246782,7474.24),(59200,'2024-09-10',4,202305,1,246782,7474.24),(59200,'2024-09-10',4,202306,1,246782,7474.24),(59200,'2024-09-10',4,202307,1,246782,7474.24),(59200,'2024-09-10',4,202308,1,246782,7474.24),(59200,'2024-09-10',4,202309,1,246782,7474.24),(59200,'2024-09-10',4,202310,1,246782,7474.24),(59200,'2024-09-10',4,202311,1,246782,7474.24),(59200,'2024-09-10',4,202312,1,246782,7474.24),(59200,'2024-09-10',4,202401,1,246782,24914.24),(59200,'2024-09-10',4,202402,1,246782,8146.88),(59200,'2024-09-10',4,202403,1,246782,8146.88),(59200,'2024-09-10',4,202404,1,246782,8146.88),(59200,'2024-09-10',4,202405,1,246782,8146.88),(59200,'2024-09-10',4,202406,1,246782,8146.88),(59200,'2024-09-10',4,202407,1,246782,8146.88),(59200,'2024-09-10',7,201904,1,246782,29792.00),(59200,'2024-09-10',7,201905,1,246782,30938.00),(59200,'2024-09-10',7,201906,1,246782,32084.00),(59200,'2024-09-10',7,201907,1,246782,33230.00),(59200,'2024-09-10',7,201908,1,246782,34376.00),(59200,'2024-09-10',7,201909,1,246782,35522.00),(59200,'2024-09-10',7,201910,1,246782,36668.00),(59200,'2024-09-10',7,201911,1,246782,37812.00),(59200,'2024-09-10',7,201912,1,246782,38958.00),(59200,'2024-09-10',7,202001,1,246782,40104.00),(59200,'2024-09-10',7,202002,1,246782,41252.00),(59200,'2024-09-10',7,202003,1,246782,42398.00),(59200,'2024-09-10',7,202004,1,246782,43352.00),(59200,'2024-09-10',7,202005,1,246782,44306.00),(59200,'2024-09-10',7,202006,1,246782,44600.00),(59200,'2024-09-10',7,202007,1,246782,45556.00),(59200,'2024-09-10',7,202008,1,246782,46702.00),(59200,'2024-09-10',7,202009,1,246782,47848.00),(59200,'2024-09-10',7,202010,1,246782,48994.00),(59200,'2024-09-10',7,202011,1,246782,23697.87),(59400,'2024-09-10',1,202104,1,246783,12229.00),(59400,'2024-09-10',1,202105,1,246783,12229.00),(59400,'2024-09-10',1,202106,1,246783,12229.00),(59400,'2024-09-10',1,202107,1,246783,12229.00),(59400,'2024-09-10',1,202108,1,246783,12229.00),(59400,'2024-09-10',1,202109,1,246783,12229.00),(59400,'2024-09-10',1,202110,1,246783,12229.00),(59400,'2024-09-10',1,202111,1,246783,12229.00),(59400,'2024-09-10',1,202112,1,246783,12229.00),(59400,'2024-09-10',1,202201,1,246783,12229.00),(59400,'2024-09-10',1,202202,1,246783,12229.00),(59400,'2024-09-10',1,202203,1,246783,12229.00),(59400,'2024-09-10',1,202204,1,246783,12229.00),(59400,'2024-09-10',1,202205,1,246783,12229.00),(59400,'2024-09-10',1,202206,1,246783,12229.00),(59400,'2024-09-10',1,202207,1,246783,12229.00),(59400,'2024-09-10',1,202208,1,246783,12229.00),(59400,'2024-09-10',1,202209,1,246783,13229.00),(59400,'2024-09-10',1,202210,1,246783,13229.00),(59400,'2024-09-10',1,202211,1,246783,13229.00),(59400,'2024-09-10',1,202212,1,246783,13229.00),(59400,'2024-09-10',1,202301,1,246783,14948.77),(59400,'2024-09-10',1,202302,1,246783,14948.77),(59400,'2024-09-10',1,202303,1,246783,14948.77),(59400,'2024-09-10',1,202304,1,246783,14948.77),(59400,'2024-09-10',1,202305,1,246783,14948.77),(59400,'2024-09-10',1,202306,1,246783,14948.77),(59400,'2024-09-10',1,202307,1,246783,14948.77),(59400,'2024-09-10',1,202308,1,246783,14948.77),(59400,'2024-09-10',1,202309,1,246783,14948.77),(59400,'2024-09-10',1,202310,1,246783,14948.77),(59400,'2024-09-10',1,202311,1,246783,14948.77),(59400,'2024-09-10',1,202312,1,246783,14948.77),(59400,'2024-09-10',1,202401,1,246783,14948.77),(59400,'2024-09-10',1,202402,1,246783,16294.16),(59400,'2024-09-10',1,202403,1,246783,16294.16),(59400,'2024-09-10',1,202404,1,246783,16294.16),(59400,'2024-09-10',1,202405,1,246783,16294.16),(59400,'2024-09-10',1,202406,1,246783,16294.16),(59400,'2024-09-10',1,202407,1,246783,16294.16),(59400,'2024-09-10',4,202104,1,246783,20670.00),(59400,'2024-09-10',4,202105,1,246783,20670.00),(59400,'2024-09-10',4,202106,1,246783,20670.00),(59400,'2024-09-10',4,202107,1,246783,20670.00),(59400,'2024-09-10',4,202108,1,246783,20670.00),(59400,'2024-09-10',4,202109,1,246783,20670.00),(59400,'2024-09-10',4,202110,1,246783,20670.00),(59400,'2024-09-10',4,202111,1,246783,20670.00),(59400,'2024-09-10',4,202112,1,246783,20670.00),(59400,'2024-09-10',4,202201,1,246783,20670.00),(59400,'2024-09-10',4,202202,1,246783,20670.00),(59400,'2024-09-10',4,202203,1,246783,20670.00),(59400,'2024-09-10',4,202204,1,246783,20670.00),(59400,'2024-09-10',4,202205,1,246783,20670.00),(59400,'2024-09-10',4,202206,1,246783,20670.00),(59400,'2024-09-10',4,202207,1,246783,20670.00),(59400,'2024-09-10',4,202208,1,246783,20670.00),(59400,'2024-09-10',4,202209,1,246783,20670.00),(59400,'2024-09-10',4,202210,1,246783,20670.00),(59400,'2024-09-10',4,202211,1,246783,20670.00),(59400,'2024-09-10',4,202212,1,246783,20670.00),(59400,'2024-09-10',4,202301,1,246783,23357.10),(59400,'2024-09-10',4,202302,1,246783,23357.10),(59400,'2024-09-10',4,202303,1,246783,23357.10),(59400,'2024-09-10',4,202304,1,246783,23357.10),(59400,'2024-09-10',4,202305,1,246783,23357.10),(59400,'2024-09-10',4,202306,1,246783,23357.10),(59400,'2024-09-10',4,202307,1,246783,23357.10),(59400,'2024-09-10',4,202308,1,246783,23357.10),(59400,'2024-09-10',4,202309,1,246783,23357.10),(59400,'2024-09-10',4,202310,1,246783,23357.10),(59400,'2024-09-10',4,202311,1,246783,23357.10),(59400,'2024-09-10',4,202312,1,246783,23357.10),(59400,'2024-09-10',4,202401,1,246783,23357.10),(59400,'2024-09-10',4,202402,1,246783,25459.20),(59400,'2024-09-10',4,202403,1,246783,25459.20),(59400,'2024-09-10',4,202404,1,246783,25459.20),(59400,'2024-09-10',4,202405,1,246783,25459.20),(59400,'2024-09-10',4,202406,1,246783,25459.20),(59400,'2024-09-10',4,202407,1,246783,25459.20),(59400,'2024-09-10',50,202301,1,246783,41.19),(59400,'2024-09-10',50,202302,1,246783,41.19),(59400,'2024-09-10',50,202303,1,246783,41.19),(59400,'2024-09-10',50,202304,1,246783,41.19),(59400,'2024-09-10',50,202305,1,246783,41.19),(59400,'2024-09-10',50,202306,1,246783,41.19),(59400,'2024-09-10',50,202307,1,246783,41.19),(59400,'2024-09-10',50,202308,1,246783,41.19),(59400,'2024-09-10',50,202309,1,246783,41.19),(59400,'2024-09-10',50,202310,1,246783,41.19),(59400,'2024-09-10',50,202311,1,246783,41.19),(59400,'2024-09-10',50,202312,1,246783,41.19),(59400,'2024-09-10',50,202401,1,246783,41.19),(59400,'2024-09-10',60,202104,1,246783,6114.50),(59400,'2024-09-10',60,202105,1,246783,6114.50),(59400,'2024-09-10',60,202106,1,246783,6114.50),(59400,'2024-09-10',60,202107,1,246783,6114.50),(59400,'2024-09-10',60,202108,1,246783,6114.50),(59400,'2024-09-10',60,202109,1,246783,6114.50),(59400,'2024-09-10',60,202110,1,246783,6114.50),(59400,'2024-09-10',60,202111,1,246783,6114.50),(59400,'2024-09-10',60,202112,1,246783,6114.50),(59400,'2024-09-10',60,202201,1,246783,6114.50),(59400,'2024-09-10',60,202202,1,246783,6114.50),(59400,'2024-09-10',60,202203,1,246783,6114.50),(59400,'2024-09-10',60,202204,1,246783,6114.50),(59400,'2024-09-10',60,202205,1,246783,6114.50),(59400,'2024-09-10',60,202206,1,246783,6114.50),(59400,'2024-09-10',60,202207,1,246783,6114.50),(59400,'2024-09-10',60,202208,1,246783,6114.50),(59400,'2024-09-10',60,202209,1,246783,6614.50),(59400,'2024-09-10',60,202210,1,246783,6614.50),(59400,'2024-09-10',60,202211,1,246783,6614.50),(59400,'2024-09-10',60,202212,1,246783,6614.50),(59400,'2024-09-10',60,202301,1,246783,7474.39),(59400,'2024-09-10',60,202302,1,246783,7474.39),(59400,'2024-09-10',60,202303,1,246783,7474.39),(59400,'2024-09-10',60,202304,1,246783,7474.39),(59400,'2024-09-10',60,202305,1,246783,7474.39),(59400,'2024-09-10',60,202306,1,246783,7474.39),(59400,'2024-09-10',60,202307,1,246783,7474.39),(59400,'2024-09-10',60,202308,1,246783,7474.39),(59400,'2024-09-10',60,202309,1,246783,7474.39),(59400,'2024-09-10',60,202310,1,246783,7474.39),(59400,'2024-09-10',60,202311,1,246783,7474.39),(59400,'2024-09-10',60,202312,1,246783,7474.39),(59400,'2024-09-10',60,202401,1,246783,7474.39),(59400,'2024-09-10',60,202402,1,246783,8147.08),(59400,'2024-09-10',60,202403,1,246783,8147.08),(59400,'2024-09-10',60,202404,1,246783,8147.08),(59400,'2024-09-10',60,202405,1,246783,8147.08),(59400,'2024-09-10',60,202406,1,246783,8147.08),(59400,'2024-09-10',60,202407,1,246783,8147.08),(59400,'2024-09-10',61,202104,1,246783,10238.00),(59400,'2024-09-10',61,202105,1,246783,10286.50),(59400,'2024-09-10',61,202106,1,246783,10286.50),(59400,'2024-09-10',61,202107,1,246783,10286.50),(59400,'2024-09-10',61,202108,1,246783,10286.50),(59400,'2024-09-10',61,202109,1,246783,10286.50),(59400,'2024-09-10',61,202110,1,246783,10286.50),(59400,'2024-09-10',61,202111,1,246783,10286.50),(59400,'2024-09-10',61,202112,1,246783,10286.50),(59400,'2024-09-10',61,202201,1,246783,10286.50),(59400,'2024-09-10',61,202202,1,246783,10286.50),(59400,'2024-09-10',61,202203,1,246783,10286.50),(59400,'2024-09-10',61,202204,1,246783,10286.50),(59400,'2024-09-10',61,202205,1,246783,10286.50),(59400,'2024-09-10',61,202206,1,246783,10286.50),(59400,'2024-09-10',61,202207,1,246783,10286.50),(59400,'2024-09-10',61,202208,1,246783,10286.50),(59400,'2024-09-10',61,202209,1,246783,10286.50),(59400,'2024-09-10',61,202210,1,246783,10286.50),(59400,'2024-09-10',61,202211,1,246783,10286.50),(59400,'2024-09-10',61,202212,1,246783,10335.00),(59400,'2024-09-10',61,202301,1,246783,11678.55),(59400,'2024-09-10',61,202302,1,246783,11678.55),(59400,'2024-09-10',61,202303,1,246783,11678.55),(59400,'2024-09-10',61,202304,1,246783,11678.55),(59400,'2024-09-10',61,202305,1,246783,11678.55),(59400,'2024-09-10',61,202306,1,246783,11678.55),(59400,'2024-09-10',61,202307,1,246783,11678.55),(59400,'2024-09-10',61,202308,1,246783,11678.55),(59400,'2024-09-10',61,202309,1,246783,11678.55),(59400,'2024-09-10',61,202310,1,246783,11678.55),(59400,'2024-09-10',61,202311,1,246783,11678.55),(59400,'2024-09-10',61,202312,1,246783,11678.55),(59400,'2024-09-10',61,202401,1,246783,11648.51),(59400,'2024-09-10',61,202402,1,246783,12699.56),(59400,'2024-09-10',61,202403,1,246783,12699.56),(59400,'2024-09-10',61,202404,1,246783,12699.56),(59400,'2024-09-10',61,202405,1,246783,12699.56),(59400,'2024-09-10',61,202406,1,246783,12699.56),(59400,'2024-09-10',61,202407,1,246783,12729.60),(59600,'2024-09-30',60,202407,11,249534,17.90),(59700,'2024-09-30',4,202407,11,249535,35.13),(59800,'2024-09-30',7,202011,11,249536,35.13),(59900,'2024-09-24',1,202310,1,247638,8969.26),(59900,'2024-09-24',1,202311,1,247638,8969.26),(59900,'2024-09-24',1,202312,1,247638,8969.26),(59900,'2024-09-24',1,202401,1,247638,14948.77),(59900,'2024-09-24',1,202402,1,247638,9776.50),(59900,'2024-09-24',1,202403,7,248253,9776.50),(59900,'2024-09-24',1,202404,7,248253,9776.50),(59900,'2024-09-24',1,202405,7,248253,9776.50),(59900,'2024-09-24',1,202406,7,248253,9776.50),(59900,'2024-09-24',1,202407,7,248253,9776.50),(59900,'2024-09-24',2,202310,1,247638,3760.87),(59900,'2024-09-24',2,202311,1,247638,3760.87),(59900,'2024-09-24',2,202312,1,247638,3760.87),(59900,'2024-09-24',2,202401,1,247638,6268.11),(59900,'2024-09-24',2,202402,1,247638,4099.34),(59900,'2024-09-24',2,202403,1,247638,4099.34),(59900,'2024-09-24',2,202404,7,248253,4099.34),(59900,'2024-09-24',2,202405,7,248253,4099.34),(59900,'2024-09-24',2,202406,7,248253,4099.34),(59900,'2024-09-24',2,202407,7,248253,4099.34),(59900,'2024-09-24',4,202310,1,247638,14014.20),(59900,'2024-09-24',4,202311,1,247638,14014.20),(59900,'2024-09-24',4,202312,1,247638,10305.03),(59900,'2024-09-24',4,202401,1,247638,23357.10),(59900,'2024-09-24',4,202402,1,247638,15275.55),(59900,'2024-09-24',4,202403,1,247638,10700.66),(59900,'2024-09-24',4,202403,7,248253,4574.89),(59900,'2024-09-24',4,202404,7,248253,15275.55),(59900,'2024-09-24',4,202405,7,248253,15275.55),(59900,'2024-09-24',4,202406,7,248253,15275.55),(59900,'2024-09-24',4,202407,7,248253,15275.55),(59900,'2024-09-24',5,202401,1,247638,10102.20),(59900,'2024-09-24',5,202402,1,247638,6606.90),(59900,'2024-09-24',5,202403,7,248253,6606.90),(59900,'2024-09-24',5,202404,7,248253,6606.90),(59900,'2024-09-24',5,202405,7,248253,6606.90),(59900,'2024-09-24',5,202406,7,248253,6606.90),(59900,'2024-09-24',5,202407,7,248253,6606.90),(59900,'2024-09-24',50,202402,1,247638,41.71),(59900,'2024-09-24',50,202403,7,248253,41.71),(59900,'2024-09-24',50,202404,7,248253,41.71),(59900,'2024-09-24',50,202405,7,248253,41.71),(59900,'2024-09-24',50,202406,7,248253,41.71),(59900,'2024-09-24',50,202407,7,248253,41.71),(59950,'2024-09-30',4,202407,11,249537,35.13),(60050,'2024-09-24',1,202407,1,247652,4888.25),(60050,'2024-09-24',4,202407,1,247652,2611.75),(60050,'2024-09-24',4,202407,7,248255,5500.00),(60100,'2024-09-30',4,202407,11,249540,15.79),(60700,'2024-09-30',5,202407,11,249543,40.68),(60900,'2024-09-30',26,202007,11,249545,29.69),(61100,'2024-09-17',7,201407,8,248257,11214.00),(61100,'2024-09-17',28,201407,8,248257,1586.00),(61400,'2024-09-02',1,202406,1,246199,9776.50),(61400,'2024-09-02',1,202407,1,246199,9776.50),(61400,'2024-09-02',2,202406,1,246199,4099.34),(61400,'2024-09-02',2,202407,1,246199,4099.34),(61400,'2024-09-02',4,202406,1,246199,11202.07),(61400,'2024-09-02',4,202407,1,246199,8146.96),(61400,'2024-09-02',5,202406,1,246199,4775.61),(61400,'2024-09-02',5,202407,1,246199,3523.68),(62120,'2024-09-03',1,202407,7,248260,4888.25),(62120,'2024-09-03',2,202407,7,248260,2049.67),(62120,'2024-09-03',4,202407,7,248260,6110.16),(62120,'2024-09-03',5,202407,7,248260,2642.76),(62120,'2024-09-03',50,202407,7,248260,9.16),(62400,'2024-09-30',4,202407,11,249552,35.13),(62600,'2024-09-30',4,202407,11,249553,48.66),(62900,'2024-09-30',4,202407,11,249556,35.13),(63500,'2024-09-30',4,202407,11,249557,35.13),(63830,'2024-09-30',8,201905,11,249559,8.48),(63860,'2024-09-30',50,202407,11,249560,2.49),(63900,'2024-09-30',4,202407,11,249561,35.13),(64200,'2024-09-30',4,202407,11,249563,5.51),(64200,'2024-09-30',50,202404,11,249563,2.57),(64200,'2024-09-30',50,202405,11,249563,2.57),(64200,'2024-09-30',50,202406,11,249563,2.57),(64200,'2024-09-30',50,202407,11,249563,2.57),(64400,'2024-09-06',1,202404,8,248267,4888.25),(64400,'2024-09-06',1,202405,8,248267,35.13),(64400,'2024-09-06',4,202404,8,248267,8076.62),(64400,'2024-09-30',4,202407,11,249565,35.13),(65100,'2024-09-30',5,202407,11,249568,22.18),(65250,'2024-09-30',91,202407,11,249569,13.14),(65800,'2024-09-30',50,202403,11,249572,0.44),(65900,'2024-09-16',1,202407,7,248272,4888.25),(65900,'2024-09-16',2,202407,7,248272,2049.67),(65900,'2024-09-16',4,202407,7,248272,5091.80),(65900,'2024-09-16',5,202407,7,248272,2170.28),(66650,'2024-09-30',5,202407,11,249577,4.77),(66650,'2024-09-30',50,202407,11,249577,0.54),(67200,'2024-09-11',1,202407,7,248279,4888.25),(67200,'2024-09-11',2,202407,7,248279,2049.67),(67200,'2024-09-11',4,202407,7,248279,6110.16),(67200,'2024-09-11',5,202407,7,248279,8809.08),(67200,'2024-09-11',50,202407,7,248279,42.84),(67400,'2024-09-10',1,202407,7,248280,4888.25),(67400,'2024-09-10',2,202407,7,248280,2049.67),(67400,'2024-09-10',4,202407,7,248280,1018.36),(67400,'2024-09-10',5,202407,7,248280,440.46),(67400,'2024-09-10',50,202407,7,248280,3.26),(67500,'2024-09-30',50,202407,11,249582,14.38),(67600,'2024-09-18',1,202406,1,247260,9776.50),(67600,'2024-09-18',1,202407,7,248281,9776.50),(67600,'2024-09-18',2,202406,1,247260,4099.34),(67600,'2024-09-18',2,202407,1,247260,4099.34),(67600,'2024-09-18',4,202406,1,247260,4073.48),(67600,'2024-09-18',4,202407,1,247260,4800.66),(67600,'2024-09-18',4,202407,7,248281,291.19),(67600,'2024-09-18',5,202406,1,247260,1750.68),(67600,'2024-09-18',5,202407,7,248281,2202.30),(67600,'2024-09-18',50,202407,7,248281,30.01),(67700,'2024-09-30',4,202407,11,249584,7.93),(67800,'2024-09-17',1,202407,1,247103,9776.50),(67800,'2024-09-17',2,202407,1,247103,4099.34),(67800,'2024-09-17',4,202407,1,247103,10183.70),(67800,'2024-09-17',5,202407,1,247103,4404.60),(67800,'2024-09-17',50,202407,1,247103,35.86),(67850,'2024-09-30',2,202407,11,249586,37.92),(68100,'2024-09-30',5,202407,11,249588,41.77),(68200,'2024-09-30',5,202407,11,249589,20.20),(68200,'2024-09-30',50,202405,11,249589,0.05),(68400,'2024-09-30',5,202407,11,249590,20.80),(68400,'2024-09-30',50,202407,11,249590,26.86),(69950,'2024-09-30',5,202407,11,249598,7.21),(69950,'2024-09-30',50,202404,11,249598,18.94),(70300,'2024-09-03',1,202407,7,248291,4888.25),(70300,'2024-09-03',2,202407,7,248291,2049.67),(70300,'2024-09-03',4,202407,7,248291,47184.32),(70300,'2024-09-03',5,202407,7,248291,20377.76),(70400,'2024-09-30',5,202407,11,249600,8.48),(70500,'2024-09-30',5,202407,11,249601,8.48),(70700,'2024-09-30',5,202407,11,249603,32.02),(70900,'2024-09-30',50,202407,11,249605,8.48),(71000,'2024-09-04',1,202401,1,246351,14948.77),(71000,'2024-09-04',1,202402,1,246351,4888.25),(71000,'2024-09-04',1,202403,1,246351,4888.25),(71000,'2024-09-04',1,202404,1,246351,4888.25),(71000,'2024-09-04',1,202405,1,246351,4888.25),(71000,'2024-09-04',1,202406,1,246351,4888.25),(71000,'2024-09-04',1,202407,1,246351,4888.25),(71000,'2024-09-04',2,202401,1,246351,4351.23),(71000,'2024-09-04',2,202402,1,246351,2049.67),(71000,'2024-09-04',2,202403,1,246351,2049.67),(71000,'2024-09-04',2,202404,1,246351,2049.67),(71000,'2024-09-04',2,202405,1,246351,2049.67),(71000,'2024-09-04',2,202406,1,246351,2049.67),(71000,'2024-09-04',2,202407,1,246351,2049.67),(71000,'2024-09-04',4,202402,1,246351,45487.04),(71000,'2024-09-04',4,202403,1,246351,23422.40),(71000,'2024-09-04',4,202404,1,246351,26816.96),(71000,'2024-09-04',4,202405,1,246351,18330.56),(71000,'2024-09-04',4,202406,1,246351,25119.68),(71000,'2024-09-04',4,202407,1,246351,62459.84),(71000,'2024-09-04',5,202402,1,246351,19673.66),(71000,'2024-09-04',5,202403,1,246351,10130.49),(71000,'2024-09-04',5,202404,1,246351,11598.67),(71000,'2024-09-04',5,202405,1,246351,7928.22),(71000,'2024-09-04',5,202406,1,246351,10864.58),(71000,'2024-09-04',5,202407,1,246351,27014.56),(71000,'2024-09-04',50,202402,1,246351,1.38),(71000,'2024-09-04',50,202403,1,246351,9.19),(71000,'2024-09-04',50,202404,1,246351,15.25),(71800,'2024-09-30',5,202407,11,249608,20.25),(71850,'2024-09-30',5,202407,11,249609,8.48),(71950,'2024-09-30',5,202407,11,249611,8.48),(72200,'2024-09-18',1,202407,1,247236,4888.25),(72200,'2024-09-18',2,202407,1,247236,2049.67),(72200,'2024-09-18',4,202407,1,247236,31908.80),(72200,'2024-09-18',5,202407,1,247236,13753.28),(72400,'2024-09-19',1,202407,1,247336,9776.50),(72400,'2024-09-19',2,202407,1,247336,4099.34),(72400,'2024-09-19',4,202407,1,247336,124.16),(72400,'2024-09-19',4,202407,7,248301,7004.43),(72400,'2024-09-19',5,202407,7,248301,3083.22),(72400,'2024-09-19',50,202407,7,248301,12.35),(72500,'2024-09-30',5,202208,11,249614,37.92),(72700,'2024-09-30',81,202109,11,249615,11.16),(72800,'2024-09-30',5,202407,11,249616,0.44),(72900,'2024-09-30',4,202407,11,249617,35.13),(73350,'2024-09-18',1,202407,1,247239,4888.25),(73350,'2024-09-18',2,202407,1,247239,2049.67),(73350,'2024-09-18',4,202407,1,247239,14936.00),(73350,'2024-09-18',5,202407,1,247239,6426.08),(73600,'2024-09-17',1,202310,1,247070,4484.63),(73600,'2024-09-17',1,202311,1,247070,4484.63),(73600,'2024-09-17',1,202312,1,247070,4484.63),(73600,'2024-09-17',1,202401,1,247070,14948.77),(73600,'2024-09-17',1,202402,1,247070,4888.25),(73600,'2024-09-17',1,202403,1,247070,4888.25),(73600,'2024-09-17',1,202404,1,247070,4888.25),(73600,'2024-09-17',1,202405,1,247070,4888.25),(73600,'2024-09-17',1,202406,1,247070,4888.25),(73600,'2024-09-17',1,202407,1,247070,4888.25),(73600,'2024-09-17',2,202309,1,247070,565.06),(73600,'2024-09-17',2,202310,1,247070,1880.43),(73600,'2024-09-17',2,202311,1,247070,1880.43),(73600,'2024-09-17',2,202312,1,247070,1880.43),(73600,'2024-09-17',2,202401,1,247070,6268.11),(73600,'2024-09-17',2,202402,1,247070,2049.67),(73600,'2024-09-17',2,202403,1,247070,2049.67),(73600,'2024-09-17',2,202404,1,247070,2049.67),(73600,'2024-09-17',2,202405,1,247070,2049.67),(73600,'2024-09-17',2,202406,1,247070,2049.67),(73600,'2024-09-17',2,202407,1,247070,2049.67),(73600,'2024-09-17',4,202309,1,247070,3104.90),(73600,'2024-09-17',4,202401,1,247070,24914.24),(73600,'2024-09-17',4,202402,1,247070,8146.88),(73600,'2024-09-17',4,202403,1,247070,8146.88),(73600,'2024-09-17',4,202404,1,247070,8146.88),(73600,'2024-09-17',4,202405,1,247070,8146.88),(73600,'2024-09-17',4,202406,1,247070,8146.88),(73600,'2024-09-17',4,202407,1,247070,8146.88),(73600,'2024-09-17',5,202401,1,247070,10775.68),(73600,'2024-09-17',5,202402,1,247070,3523.68),(73600,'2024-09-17',5,202403,1,247070,3523.68),(73600,'2024-09-17',5,202404,1,247070,3517.82),(73600,'2024-09-17',5,202405,1,247070,3515.20),(73600,'2024-09-17',5,202406,1,247070,3515.20),(73600,'2024-09-17',5,202407,1,247070,3523.68),(73700,'2024-09-30',60,202407,11,249621,4.20),(73950,'2024-09-06',1,202312,1,246553,4721.00),(73950,'2024-09-06',1,202401,1,246553,14948.77),(73950,'2024-09-06',1,202402,1,246553,9776.50),(73950,'2024-09-06',1,202403,1,246553,9776.50),(73950,'2024-09-06',1,202404,1,246553,9776.50),(73950,'2024-09-06',1,202405,1,246553,9776.50),(73950,'2024-09-06',1,202406,1,246553,9776.50),(73950,'2024-09-06',1,202407,1,246553,9776.50),(73950,'2024-09-06',2,202401,1,246553,6268.11),(73950,'2024-09-06',2,202402,1,246553,4099.34),(73950,'2024-09-06',2,202403,1,246553,4099.34),(73950,'2024-09-06',2,202404,1,246553,4099.34),(73950,'2024-09-06',2,202405,1,246553,4099.34),(73950,'2024-09-06',2,202406,1,246553,4099.34),(73950,'2024-09-06',2,202407,1,246553,4099.34),(73950,'2024-09-06',4,202401,1,246553,1557.14),(73950,'2024-09-06',4,202402,1,246553,5091.85),(73950,'2024-09-06',4,202403,1,246553,4073.48),(73950,'2024-09-06',4,202404,1,246553,1018.37),(73950,'2024-09-06',4,202405,1,246553,10183.70),(73950,'2024-09-06',4,202406,1,246553,14257.18),(73950,'2024-09-06',4,202407,1,246553,14257.18),(73950,'2024-09-06',5,202401,1,246553,673.48),(73950,'2024-09-06',5,202402,1,246553,2202.30),(73950,'2024-09-06',5,202403,1,246553,1761.84),(73950,'2024-09-06',5,202404,1,246553,440.46),(73950,'2024-09-06',5,202405,1,246553,4404.60),(73950,'2024-09-06',5,202406,1,246553,6166.44),(73950,'2024-09-06',5,202407,1,246553,6166.44),(73950,'2024-09-06',50,202401,1,246553,15.68),(73950,'2024-09-06',50,202405,1,246553,35.86),(73950,'2024-09-06',50,202406,1,246553,0.54),(73950,'2024-09-06',50,202407,1,246553,0.54),(74000,'2024-09-30',5,202407,11,249622,11.55),(74000,'2024-09-30',50,202405,11,249622,0.54),(74000,'2024-09-30',50,202406,11,249622,0.54),(74000,'2024-09-30',50,202407,11,249622,35.86),(74900,'2024-09-30',8,202005,11,249626,37.92),(75200,'2024-09-23',1,202407,1,247529,4888.25),(75200,'2024-09-23',2,202407,7,248307,2049.67),(75200,'2024-09-23',4,202407,7,248307,14936.00),(75200,'2024-09-23',5,202407,1,247529,4311.75),(75200,'2024-09-23',5,202407,7,248307,2114.33),(75300,'2024-09-30',81,202012,11,249628,13.48),(75450,'2024-09-30',5,202407,11,249629,8.48),(75600,'2024-09-30',5,202407,11,249631,8.48),(75700,'2024-09-24',1,202407,7,248310,4888.25),(75700,'2024-09-24',2,202407,7,248310,2049.67),(75700,'2024-09-24',4,202407,7,248310,4582.62),(75700,'2024-09-24',5,202407,7,248310,1979.46),(75800,'2024-09-30',5,202407,11,249634,30.24),(76000,'2024-09-30',5,202407,11,249637,32.02),(76600,'2024-09-30',5,202407,11,249639,32.02),(76700,'2024-09-30',5,202407,11,249640,41.77),(76800,'2024-09-03',1,202407,1,246210,3800.00),(76800,'2024-09-03',1,202407,7,248311,1088.25),(76800,'2024-09-03',2,202407,7,248311,2049.67),(76800,'2024-09-03',4,202407,7,248311,5091.80),(76800,'2024-09-03',5,202407,7,248311,2170.28),(77100,'2024-09-30',5,202407,11,249644,43.70),(77400,'2024-09-23',1,202407,7,248314,4888.25),(77400,'2024-09-23',2,202407,7,248314,2049.67),(77400,'2024-09-23',4,202407,7,248314,5600.98),(77400,'2024-09-23',5,202407,7,248314,2422.53),(77400,'2024-09-23',50,202407,7,248314,38.57),(77600,'2024-09-30',5,202407,11,249646,8.48),(77700,'2024-09-11',1,202405,1,246886,4888.25),(77700,'2024-09-11',1,202406,1,246886,4888.25),(77700,'2024-09-11',1,202407,1,246886,4888.25),(77700,'2024-09-11',2,202405,1,246886,2049.67),(77700,'2024-09-11',2,202406,1,246886,2049.67),(77700,'2024-09-11',2,202407,1,246886,2049.67),(77700,'2024-09-11',4,202405,1,246886,4073.44),(77700,'2024-09-11',4,202406,1,246886,3564.26),(77700,'2024-09-11',4,202407,1,246886,6110.16),(77700,'2024-09-11',5,202405,1,246886,1744.85),(77700,'2024-09-11',5,202406,1,246886,1541.61),(77700,'2024-09-11',5,202407,1,246886,2642.76),(77700,'2024-09-11',50,202407,1,246886,9.16),(77950,'2024-09-30',8,202004,11,249648,8.48),(78500,'2024-09-30',5,202407,11,249651,30.24),(78600,'2024-09-30',5,202407,11,249652,8.48),(78700,'2024-09-03',1,202402,1,246209,4888.25),(78700,'2024-09-03',1,202403,7,248318,4888.25),(78700,'2024-09-03',1,202404,7,248318,4888.25),(78700,'2024-09-03',1,202405,7,248318,4888.25),(78700,'2024-09-03',1,202406,7,248318,4888.25),(78700,'2024-09-03',1,202407,7,248318,4888.25),(78700,'2024-09-03',4,202402,1,246209,3711.75),(78700,'2024-09-03',4,202402,7,248318,1380.05),(78700,'2024-09-03',4,202403,7,248318,4073.44),(78700,'2024-09-03',4,202404,7,248318,2545.90),(78700,'2024-09-03',4,202405,7,248318,4582.62),(78700,'2024-09-03',4,202406,7,248318,1018.36),(78700,'2024-09-03',4,202407,7,248318,1527.54),(78700,'2024-09-03',50,202402,7,248318,19.95),(78700,'2024-09-03',50,202403,7,248318,4.16),(78700,'2024-09-03',50,202405,7,248318,6.73),(79100,'2024-09-03',1,202407,7,248323,4888.25),(79100,'2024-09-03',2,202407,7,248323,2049.67),(79100,'2024-09-03',4,202407,7,248323,11541.44),(79100,'2024-09-03',5,202407,7,248323,4991.86),(79100,'2024-09-03',50,202407,7,248323,28.78),(79700,'2024-09-30',50,202407,11,249657,2.61),(79800,'2024-09-30',5,202407,11,249658,8.48),(80100,'2024-09-30',5,202407,11,249659,8.48),(80300,'2024-09-20',1,202402,1,247380,4888.25),(80300,'2024-09-20',1,202403,1,247380,4888.25),(80300,'2024-09-20',1,202404,1,247380,4888.25),(80300,'2024-09-20',1,202405,1,247380,4888.25),(80300,'2024-09-20',1,202406,1,247380,4888.25),(80300,'2024-09-20',1,202407,1,247380,4888.25),(80300,'2024-09-20',2,202402,1,247380,2049.67),(80300,'2024-09-20',2,202403,1,247380,2049.67),(80300,'2024-09-20',2,202404,1,247380,2049.67),(80300,'2024-09-20',2,202405,1,247380,2049.67),(80300,'2024-09-20',2,202406,1,247380,2049.67),(80300,'2024-09-20',2,202407,1,247380,2049.67),(80300,'2024-09-20',4,202402,1,247380,4582.62),(80300,'2024-09-20',4,202403,1,247380,7637.70),(80300,'2024-09-20',4,202404,1,247380,7637.70),(80300,'2024-09-20',4,202405,1,247380,9844.16),(80300,'2024-09-20',4,202406,1,247380,6110.16),(80300,'2024-09-20',4,202407,1,247380,3564.26),(80300,'2024-09-20',5,202402,1,247380,1979.46),(80300,'2024-09-20',5,202403,1,247380,3303.45),(80300,'2024-09-20',5,202404,1,247380,3303.45),(80300,'2024-09-20',5,202405,1,247380,4257.77),(80300,'2024-09-20',5,202406,1,247380,2610.14),(80300,'2024-09-20',5,202407,1,247380,1541.61),(80500,'2024-09-02',1,202407,7,248327,4888.25),(80500,'2024-09-02',2,202407,7,248327,2049.67),(80500,'2024-09-02',4,202407,7,248327,2545.90),(80500,'2024-09-02',5,202407,7,248327,1101.15),(80500,'2024-09-02',50,202407,7,248327,15.03),(80900,'2024-09-30',12,202110,11,249664,32.41),(81100,'2024-09-30',5,202407,11,249666,8.48),(81300,'2024-09-02',1,202407,7,248332,4888.25),(81300,'2024-09-02',2,202407,7,248332,2049.67),(81300,'2024-09-02',4,202407,7,248332,4582.62),(81300,'2024-09-02',5,202407,7,248332,1979.46),(81370,'2024-09-30',5,202407,11,249669,8.48),(81850,'2024-09-30',50,202407,11,249673,33.96),(81900,'2024-09-10',1,202407,7,248335,4888.25),(81900,'2024-09-10',2,202407,7,248335,2049.67),(81900,'2024-09-10',4,202407,7,248335,509.18),(81900,'2024-09-10',5,202407,7,248335,220.23),(81900,'2024-09-10',50,202407,7,248335,32.67),(82750,'2024-09-30',5,202407,11,249677,5.18),(82750,'2024-09-30',50,202407,11,249677,28.78),(83000,'2024-09-30',50,202406,11,249679,28.76),(83000,'2024-09-30',50,202407,11,249679,3.26),(83150,'2024-09-30',5,202407,11,249681,21.51),(83150,'2024-09-30',50,202406,11,249681,12.45),(83200,'2024-09-30',50,202407,11,249682,18.21),(83600,'2024-09-30',28,201706,11,249684,8.48),(83700,'2024-09-30',5,202407,11,249685,8.48),(83750,'2024-09-30',50,202407,11,249686,4.38),(83800,'2024-09-30',26,201912,11,249687,8.48),(84500,'2024-09-30',4,202407,11,249692,35.13),(84800,'2024-09-30',28,201705,11,249693,8.48),(84900,'2024-09-02',1,202406,1,246144,4888.25),(84900,'2024-09-02',1,202407,8,248345,4888.25),(84900,'2024-09-02',2,202406,8,248345,2049.67),(84900,'2024-09-02',2,202407,8,248345,2049.67),(84900,'2024-09-02',4,202406,1,246144,1805.03),(84900,'2024-09-02',4,202406,8,248345,6341.85),(84900,'2024-09-02',4,202407,8,248345,8146.88),(84900,'2024-09-02',5,202406,1,246144,3506.72),(84900,'2024-09-30',5,202407,12,84900,3523.68),(84950,'2024-09-30',5,202407,11,249695,8.48),(85000,'2024-09-24',1,202407,1,247641,4700.00),(85000,'2024-09-24',1,202407,7,248347,188.25),(85000,'2024-09-24',4,202407,7,248347,1511.75),(85100,'2024-09-11',1,202405,7,248348,4888.25),(85100,'2024-09-11',1,202406,7,248348,4888.25),(85100,'2024-09-11',1,202407,7,248348,4888.25),(85100,'2024-09-11',4,202405,7,248348,5091.80),(85100,'2024-09-11',4,202406,7,248348,5091.80),(85100,'2024-09-11',4,202407,7,248348,5600.98),(85100,'2024-09-11',50,202405,7,248348,19.95),(85100,'2024-09-11',50,202406,7,248348,19.95),(85100,'2024-09-11',50,202407,7,248348,10.77),(85200,'2024-09-30',1,202310,1,247851,4484.63),(85200,'2024-09-30',1,202311,1,247851,1466.64),(85200,'2024-09-30',1,202401,1,247851,14948.77),(85200,'2024-09-30',1,202402,1,247851,4888.25),(85200,'2024-09-30',1,202403,1,247851,4888.25),(85200,'2024-09-30',1,202404,1,247851,4888.25),(85200,'2024-09-30',1,202405,1,247851,4888.25),(85200,'2024-09-30',1,202406,1,247851,4888.25),(85200,'2024-09-30',1,202407,1,247851,4888.25),(85200,'2024-09-30',4,202401,1,247851,21792.37),(85200,'2024-09-30',4,202402,1,247851,6619.34),(85200,'2024-09-30',4,202403,1,247851,5576.62),(85200,'2024-09-30',4,202404,1,247851,8146.88),(85200,'2024-09-30',4,202405,1,247851,6110.16),(85200,'2024-09-30',4,202406,1,247851,4582.62),(85200,'2024-09-30',4,202407,1,247851,6110.16),(85200,'2024-09-30',50,202405,1,247851,1.59),(85200,'2024-09-30',50,202406,1,247851,29.13),(85200,'2024-09-30',50,202407,1,247851,1.59),(85300,'2024-09-30',4,202407,11,249697,29.69),(85500,'2024-09-05',4,202407,7,248350,597.05),(85500,'2024-09-05',50,202407,7,248350,2.95),(85760,'2024-09-24',1,202407,7,248351,4888.25),(85760,'2024-09-24',4,202407,7,248351,11511.75),(86200,'2024-09-30',50,202407,11,249703,33.96),(86400,'2024-09-16',1,202407,7,248353,4888.25),(86400,'2024-09-16',2,202407,7,248353,2049.67),(86400,'2024-09-16',4,202407,7,248353,3564.26),(86400,'2024-09-16',5,202407,7,248353,1497.82),(86600,'2024-09-30',5,202407,11,249705,43.79),(86700,'2024-09-30',50,202403,11,249706,1.25),(86700,'2024-09-30',50,202404,11,249706,27.48),(86700,'2024-09-30',50,202407,11,249706,20.93),(86800,'2024-09-30',5,202407,11,249707,33.96),(86900,'2024-09-30',5,202407,11,249708,2.59),(87000,'2024-09-30',5,202407,11,249709,4.51),(87000,'2024-09-30',50,202405,11,249709,9.19),(87000,'2024-09-30',50,202406,11,249709,6.55),(87300,'2024-09-30',50,202407,11,249712,2.59),(88100,'2024-09-24',1,202211,1,247553,3968.70),(88100,'2024-09-24',1,202212,1,247553,3968.70),(88100,'2024-09-24',1,202301,1,247553,4484.63),(88100,'2024-09-24',1,202302,1,247553,4484.63),(88100,'2024-09-24',1,202303,1,247553,4484.63),(88100,'2024-09-24',1,202304,1,247553,4484.63),(88100,'2024-09-24',1,202305,1,247553,4484.63),(88100,'2024-09-24',1,202306,1,247553,4484.63),(88100,'2024-09-24',1,202307,1,247553,4484.63),(88100,'2024-09-24',1,202308,1,247553,4484.63),(88100,'2024-09-24',1,202309,1,247553,4484.63),(88100,'2024-09-24',1,202310,1,247553,4484.63),(88100,'2024-09-24',1,202311,1,247553,4484.63),(88100,'2024-09-24',1,202312,1,247553,4484.63),(88100,'2024-09-24',1,202401,1,247553,14948.77),(88100,'2024-09-24',1,202402,1,247553,4888.25),(88100,'2024-09-24',1,202403,1,247553,4888.25),(88100,'2024-09-24',1,202404,1,247553,4888.25),(88100,'2024-09-24',1,202405,1,247553,4888.25),(88100,'2024-09-24',1,202406,1,247553,4888.25),(88100,'2024-09-24',1,202407,1,247553,4888.25),(88100,'2024-09-24',2,202211,1,247553,1664.10),(88100,'2024-09-24',2,202212,1,247553,1664.10),(88100,'2024-09-24',2,202301,1,247553,1880.43),(88100,'2024-09-24',2,202302,1,247553,1880.43),(88100,'2024-09-24',2,202303,1,247553,1880.43),(88100,'2024-09-24',2,202304,1,247553,1880.43),(88100,'2024-09-24',2,202305,1,247553,1880.43),(88100,'2024-09-24',2,202306,1,247553,1880.43),(88100,'2024-09-24',2,202307,1,247553,1880.43),(88100,'2024-09-24',2,202308,1,247553,1880.43),(88100,'2024-09-24',2,202309,1,247553,1880.43),(88100,'2024-09-24',2,202310,1,247553,1880.43),(88100,'2024-09-24',2,202311,1,247553,1880.43),(88100,'2024-09-24',2,202312,1,247553,1880.43),(88100,'2024-09-24',2,202401,1,247553,6268.11),(88100,'2024-09-24',2,202402,1,247553,2049.67),(88100,'2024-09-24',2,202403,1,247553,2049.67),(88100,'2024-09-24',2,202404,1,247553,2049.67),(88100,'2024-09-24',2,202405,1,247553,2049.67),(88100,'2024-09-24',2,202406,1,247553,2049.67),(88100,'2024-09-24',2,202407,1,247553,2049.67),(88100,'2024-09-24',4,202211,1,247553,6614.40),(88100,'2024-09-24',4,202212,1,247553,6614.40),(88100,'2024-09-24',4,202301,1,247553,7474.24),(88100,'2024-09-24',4,202302,1,247553,7474.24),(88100,'2024-09-24',4,202303,1,247553,7474.24),(88100,'2024-09-24',4,202304,1,247553,7474.24),(88100,'2024-09-24',4,202305,1,247553,7474.24),(88100,'2024-09-24',4,202306,1,247553,7474.24),(88100,'2024-09-24',4,202307,1,247553,7474.24),(88100,'2024-09-24',4,202308,1,247553,7474.24),(88100,'2024-09-24',4,202309,1,247553,7474.24),(88100,'2024-09-24',4,202310,1,247553,7474.24),(88100,'2024-09-24',4,202311,1,247553,7474.24),(88100,'2024-09-24',4,202312,1,247553,7474.24),(88100,'2024-09-24',4,202401,1,247553,24914.24),(88100,'2024-09-24',4,202402,1,247553,8146.88),(88100,'2024-09-24',4,202403,1,247553,8146.88),(88100,'2024-09-24',4,202404,1,247553,8146.88),(88100,'2024-09-24',4,202405,1,247553,8146.88),(88100,'2024-09-24',4,202406,1,247553,8146.88),(88100,'2024-09-24',4,202407,1,247553,8146.88),(88100,'2024-09-24',5,202211,1,247553,2844.80),(88100,'2024-09-24',5,202212,1,247553,2154.34),(88100,'2024-09-24',5,202401,1,247553,10775.68),(88100,'2024-09-24',5,202402,1,247553,3523.68),(88100,'2024-09-24',5,202403,1,247553,3523.68),(88100,'2024-09-24',5,202404,1,247553,3517.82),(88100,'2024-09-24',5,202405,1,247553,3515.20),(88100,'2024-09-24',5,202406,1,247553,3515.20),(88100,'2024-09-24',5,202407,1,247553,3523.68),(88300,'2024-09-05',1,202407,1,246472,4888.25),(88300,'2024-09-05',2,202407,7,248356,2049.67),(88300,'2024-09-05',4,202407,1,246472,888.39),(88300,'2024-09-05',4,202407,7,248356,12350.33),(88300,'2024-09-05',5,202407,1,246472,5723.36),(88400,'2024-09-30',5,202407,11,249716,14.38),(88500,'2024-09-30',50,202405,11,249717,25.50),(88500,'2024-09-30',50,202406,11,249717,0.65),(88600,'2024-09-27',1,202407,1,247825,4888.25),(88600,'2024-09-27',2,202407,1,247825,2049.67),(88600,'2024-09-27',4,202407,1,247825,37000.64),(88600,'2024-09-27',5,202407,1,247825,15961.44),(89000,'2024-09-30',5,202407,11,249718,22.86),(89000,'2024-09-30',50,202407,11,249718,9.16),(89100,'2024-09-02',1,202407,1,246143,4888.25),(89100,'2024-09-02',2,202407,1,246143,2049.67),(89100,'2024-09-02',4,202407,1,246143,12162.08),(89100,'2024-09-02',4,202407,8,248360,9563.04),(89100,'2024-09-02',5,202407,8,248360,9396.40),(89100,'2024-09-02',50,202407,8,248360,40.56),(89300,'2024-09-30',50,202403,11,249721,24.79),(89300,'2024-09-30',50,202404,11,249721,18.32),(89300,'2024-09-30',50,202406,11,249721,6.55),(89500,'2024-09-30',50,202405,11,249723,11.72),(89500,'2024-09-30',50,202406,11,249723,8.53),(89800,'2024-09-30',7,202007,11,249725,8.48),(89900,'2024-09-30',50,202407,11,249726,14.38),(90200,'2024-09-30',50,202406,11,249728,2.59),(90600,'2024-09-30',5,202407,11,249729,18.89),(90600,'2024-09-30',50,202404,11,249729,13.13),(90800,'2024-09-30',8,202003,11,249730,8.48),(91000,'2024-09-30',5,202407,11,249731,8.48),(91400,'2024-09-30',1,202406,1,247903,4888.25),(91400,'2024-09-30',1,202407,1,247903,4888.25),(91400,'2024-09-30',2,202406,1,247903,2049.67),(91400,'2024-09-30',2,202407,1,247903,2049.67),(91400,'2024-09-30',4,202405,1,247903,13371.20),(91400,'2024-09-30',4,202406,1,247903,7637.70),(91400,'2024-09-30',4,202407,1,247903,11541.44),(91400,'2024-09-30',5,202405,1,247903,7194.13),(91400,'2024-09-30',5,202406,1,247903,3303.45),(91400,'2024-09-30',5,202407,1,247903,4991.86),(91400,'2024-09-30',50,202405,1,247903,34.67),(91400,'2024-09-30',50,202406,1,247903,20.93),(91400,'2024-09-30',50,202407,1,247903,28.78),(91850,'2024-09-30',7,202008,11,249735,30.24),(92300,'2024-09-03',1,202402,8,248369,4888.25),(92300,'2024-09-03',1,202403,8,248369,4888.25),(92300,'2024-09-03',1,202404,8,248369,4888.25),(92300,'2024-09-03',2,202402,8,248369,2049.67),(92300,'2024-09-03',2,202403,8,248369,2049.67),(92300,'2024-09-03',2,202404,8,248369,1137.90),(92300,'2024-09-03',4,202402,8,248369,5600.98),(92300,'2024-09-03',4,202403,8,248369,2036.72),(92300,'2024-09-03',5,202401,8,248369,5600.00),(92300,'2024-09-03',5,202402,8,248369,2422.53),(92300,'2024-09-03',5,202403,8,248369,880.92),(92300,'2024-09-03',50,202402,8,248369,38.57),(92300,'2024-09-03',50,202403,8,248369,18.29),(92300,'2024-09-30',5,202407,11,249736,4.60),(92300,'2024-09-30',50,202405,11,249736,3.26),(92300,'2024-09-30',50,202406,11,249736,18.29),(92400,'2024-09-30',50,202406,11,249737,9.09),(92400,'2024-09-30',50,202407,11,249737,38.57),(92600,'2024-09-30',5,202407,11,249738,26.15),(92700,'2024-09-30',4,202407,11,249739,35.13),(92800,'2024-09-30',4,202407,11,249740,24.97),(92900,'2024-09-30',5,202407,11,249741,18.88),(92900,'2024-09-30',50,202407,11,249741,9.19),(93000,'2024-09-30',8,202008,11,249742,8.48),(93100,'2024-09-30',5,202407,11,249743,1.89),(93100,'2024-09-30',50,202401,11,249743,6.59),(93230,'2024-09-03',1,202407,1,246327,4888.25),(93230,'2024-09-03',2,202407,1,246327,2049.67),(93230,'2024-09-03',4,202407,1,246327,6619.34),(93230,'2024-09-03',5,202407,1,246327,2842.74),(93250,'2024-09-30',5,202407,11,249746,32.02),(93400,'2024-09-30',8,202009,11,249747,30.24),(93500,'2024-09-30',4,202407,11,249748,35.13),(93700,'2024-09-04',1,202405,8,248374,4888.25),(93700,'2024-09-04',2,202405,8,248374,2049.67),(93700,'2024-09-04',4,202405,8,248374,5062.08),(93700,'2024-09-30',5,202407,11,249750,43.79),(93750,'2024-09-30',50,202407,11,249751,24.10),(94000,'2024-09-30',5,202407,11,249754,8.48),(94100,'2024-09-30',1,202404,1,247906,4888.25),(94100,'2024-09-30',1,202405,1,247906,4888.25),(94100,'2024-09-30',1,202406,1,247906,4888.25),(94100,'2024-09-30',1,202407,1,247906,4888.25),(94100,'2024-09-30',2,202404,1,247906,2049.67),(94100,'2024-09-30',2,202405,1,247906,2049.67),(94100,'2024-09-30',2,202406,1,247906,2049.67),(94100,'2024-09-30',2,202407,1,247906,2049.67),(94100,'2024-09-30',4,202404,1,247906,16633.28),(94100,'2024-09-30',4,202405,1,247906,14936.00),(94100,'2024-09-30',4,202406,1,247906,9844.16),(94100,'2024-09-30',4,202407,1,247906,16633.28),(94100,'2024-09-30',5,202404,1,247906,7194.13),(94100,'2024-09-30',5,202405,1,247906,6420.90),(94100,'2024-09-30',5,202406,1,247906,4257.77),(94100,'2024-09-30',5,202407,1,247906,7194.13),(94100,'2024-09-30',50,202407,1,247906,34.67),(94500,'2024-09-17',1,202407,1,247101,4888.25),(94500,'2024-09-17',2,202407,1,247101,2049.67),(94500,'2024-09-17',4,202407,1,247101,6619.34),(94500,'2024-09-17',5,202407,1,247101,2842.74),(94600,'2024-09-30',5,202407,11,249757,39.85),(94900,'2024-09-06',1,202406,1,246564,4888.25),(94900,'2024-09-06',1,202407,1,246564,4888.25),(94900,'2024-09-06',2,202406,1,246564,2049.67),(94900,'2024-09-06',2,202407,1,246564,2049.67),(94900,'2024-09-06',4,202406,1,246564,9844.16),(94900,'2024-09-06',4,202407,1,246564,13238.72),(94900,'2024-09-06',5,202406,1,246564,4215.33),(94900,'2024-09-06',5,202407,1,246564,5725.95),(95100,'2024-09-30',5,202407,11,249760,4.51),(95300,'2024-09-30',5,202407,11,249762,9.76),(95300,'2024-09-30',50,202406,11,249762,9.16),(95300,'2024-09-30',50,202407,11,249762,20.93),(95500,'2024-09-30',50,202406,11,249764,3.21),(95500,'2024-09-30',50,202407,11,249764,46.45),(95600,'2024-09-02',1,202401,7,248384,10400.00),(95600,'2024-09-02',1,202402,7,248384,4888.25),(95600,'2024-09-02',1,202403,7,248384,4888.25),(95600,'2024-09-02',1,202404,7,248384,4888.25),(95600,'2024-09-02',1,202405,7,248384,4888.25),(95600,'2024-09-02',1,202406,7,248384,4888.25),(95600,'2024-09-02',1,202407,7,248384,4888.25),(95600,'2024-09-02',2,202402,7,248384,2049.67),(95600,'2024-09-02',2,202403,7,248384,2049.67),(95600,'2024-09-02',2,202404,7,248384,2049.67),(95600,'2024-09-02',2,202405,7,248384,2049.67),(95600,'2024-09-02',2,202406,7,248384,2049.67),(95600,'2024-09-02',2,202407,7,248384,2049.67),(95600,'2024-09-02',4,202402,7,248384,16633.28),(95600,'2024-09-02',4,202403,7,248384,1527.54),(95600,'2024-09-02',4,202404,7,248384,1018.36),(95600,'2024-09-02',4,202405,7,248384,4073.44),(95600,'2024-09-02',4,202406,7,248384,4582.62),(95600,'2024-09-02',4,202407,7,248384,3564.26),(95600,'2024-09-02',5,202402,7,248384,7194.13),(95600,'2024-09-02',5,202403,7,248384,660.69),(95600,'2024-09-02',5,202404,7,248384,440.46),(95600,'2024-09-02',5,202405,7,248384,1761.84),(95600,'2024-09-02',5,202406,7,248384,1974.25),(95600,'2024-09-02',5,202407,7,248384,1541.61),(95800,'2024-09-30',5,202407,11,249766,8.48),(96000,'2024-09-30',5,202407,11,249768,32.02),(96100,'2024-09-30',5,202407,11,249769,14.38),(96300,'2024-09-02',93,202407,2,246204,70.00),(96550,'2024-09-30',4,202407,11,249771,35.13),(97000,'2024-09-30',4,202407,11,249772,10.65),(97200,'2024-09-30',4,202407,11,249774,29.69),(97300,'2024-09-30',4,202407,11,249775,13.37),(97450,'2024-09-19',1,202407,1,247366,4888.25),(97450,'2024-09-19',4,202407,1,247366,911.75),(97450,'2024-09-19',4,202407,7,248391,19100.00),(97600,'2024-09-30',1,202407,16,253102,4888.25),(97600,'2024-09-30',4,202407,16,253102,5091.80),(97600,'2024-09-30',50,202407,16,253102,19.95),(97650,'2024-09-30',4,202407,11,249777,35.13),(97800,'2024-09-30',4,202407,11,249778,2.49),(98000,'2024-09-30',5,202407,11,249779,4.51),(98050,'2024-09-30',5,202407,11,249780,49.66),(98450,'2024-09-30',8,202001,11,249781,8.48),(98500,'2024-09-30',4,202407,11,249782,22.40),(98500,'2024-09-30',50,202407,11,249782,2.57),(98600,'2024-09-30',7,202008,11,249783,16.77),(98700,'2024-09-30',8,202004,11,249784,8.48),(98800,'2024-09-30',7,202011,11,249785,32.41),(99100,'2024-09-30',8,202007,11,249786,8.48),(99200,'2024-09-30',4,202407,11,249787,35.13),(99250,'2024-09-30',5,202407,11,249788,30.24),(99300,'2024-09-30',4,202407,11,249789,35.13),(99400,'2024-09-30',12,201701,11,249790,35.13),(99500,'2024-09-30',7,202010,11,249791,7.93),(99650,'2024-09-30',8,202008,11,249792,30.24),(99700,'2024-09-30',4,202407,11,249793,35.13),(99750,'2024-09-18',1,202403,1,247261,4888.25),(99750,'2024-09-18',1,202404,1,247261,4888.25),(99750,'2024-09-18',1,202405,1,247261,1923.38),(99750,'2024-09-18',1,202405,9,248394,2964.87),(99750,'2024-09-18',1,202406,9,248394,4888.25),(99750,'2024-09-18',1,202407,9,248394,4888.25),(99750,'2024-09-18',4,202403,1,247261,8076.62),(99750,'2024-09-18',4,202404,1,247261,8111.75),(99750,'2024-09-18',4,202405,1,247261,8111.75),(99750,'2024-09-18',4,202406,9,248394,8111.75),(99750,'2024-09-18',4,202407,9,248394,8146.88),(99800,'2024-09-30',7,202010,11,249795,18.81),(99900,'2024-09-30',7,202010,11,249796,5.21),(100000,'2024-09-30',7,202009,11,249797,32.41),(100200,'2024-09-30',28,202312,11,249798,26.97),(100250,'2024-09-30',4,202407,11,249799,35.13),(100300,'2024-09-30',8,202005,11,249800,8.48),(101200,'2024-09-04',1,202407,7,248400,4888.25),(101200,'2024-09-04',4,202407,7,248400,2511.75),(101300,'2024-09-30',7,202009,11,249803,35.13),(101400,'2024-09-30',7,202010,11,249804,24.36),(101400,'2024-09-30',50,202407,11,249804,1.59),(101470,'2024-09-30',4,202407,11,249805,35.13),(101500,'2024-09-30',7,202010,11,249806,35.13),(101600,'2024-09-30',26,202009,11,249807,35.13),(101700,'2024-09-30',8,201911,11,249808,8.48),(101800,'2024-09-30',8,201909,11,249809,8.48),(101900,'2024-09-30',7,201911,11,249810,8.48),(102000,'2024-09-30',28,201809,11,249811,8.48),(102100,'2024-09-30',8,202005,11,249812,8.48),(102300,'2024-09-30',4,202407,11,249814,35.13),(102400,'2024-09-30',4,202407,11,249815,35.13),(102500,'2024-09-30',8,201912,11,249816,8.48),(102700,'2024-09-27',1,202407,1,247840,2000.00),(102700,'2024-09-27',1,202407,7,248404,2888.25),(102700,'2024-09-27',4,202407,7,248404,6110.16),(102700,'2024-09-27',50,202407,7,248404,1.59),(102800,'2024-09-30',7,202002,11,249818,35.13),(102950,'2024-09-05',1,202405,1,246474,4888.25),(102950,'2024-09-05',1,202406,7,248405,4888.25),(102950,'2024-09-05',1,202407,7,248405,4888.25),(102950,'2024-09-05',4,202405,1,246474,464.26),(102950,'2024-09-05',4,202405,7,248405,3100.00),(102950,'2024-09-05',4,202406,7,248405,4582.62),(102950,'2024-09-05',4,202407,7,248405,2036.72),(102950,'2024-09-05',50,202405,1,246474,47.49),(102950,'2024-09-05',50,202406,7,248405,4.16),(103200,'2024-09-30',26,202004,11,249819,13.14),(103200,'2024-09-30',50,202407,11,249819,5.67),(103300,'2024-09-30',50,202406,11,249820,24.36),(103300,'2024-09-30',50,202407,11,249820,10.77),(103350,'2024-09-17',1,202406,1,247078,4888.25),(103350,'2024-09-17',1,202407,1,247078,4888.25),(103350,'2024-09-17',4,202406,1,247078,8076.62),(103350,'2024-09-17',4,202407,1,247078,8146.88),(103400,'2024-09-30',4,202407,11,249822,35.13),(103450,'2024-09-30',28,201411,11,249823,35.13),(103500,'2024-09-30',4,202407,11,249824,35.13),(103800,'2024-09-30',4,202407,11,249825,35.13),(104100,'2024-09-30',7,202011,11,249827,8.48),(104200,'2024-09-30',28,201410,11,249828,8.48),(104300,'2024-09-30',4,202407,11,249829,35.13),(104600,'2024-09-30',4,202407,11,249830,13.37),(104700,'2024-09-30',4,202407,11,249831,16.09),(104800,'2024-09-30',4,202407,11,249832,35.13),(105000,'2024-09-30',4,202407,11,249833,35.13),(105100,'2024-09-30',4,202407,11,249834,24.36),(105100,'2024-09-30',50,202407,11,249834,10.77),(105130,'2024-09-30',5,202407,11,249835,8.48),(105300,'2024-09-30',28,201411,11,249836,35.13),(105350,'2024-09-30',8,202002,11,249837,8.48),(105400,'2024-09-30',4,202407,11,249838,18.81),(105550,'2024-09-30',4,202407,11,249839,35.13),(105600,'2024-09-30',8,202007,11,249840,8.48),(105700,'2024-09-30',4,202407,11,249841,35.13),(105800,'2024-09-30',8,201910,11,249842,8.48),(105900,'2024-09-30',5,202407,11,249843,8.48),(106300,'2024-09-30',7,202011,11,249844,26.97),(106400,'2024-09-27',1,202401,1,247835,14948.77),(106400,'2024-09-27',1,202402,1,247835,4888.25),(106400,'2024-09-27',1,202403,1,247835,4888.25),(106400,'2024-09-27',1,202404,1,247835,4888.25),(106400,'2024-09-27',1,202405,1,247835,4888.25),(106400,'2024-09-27',1,202406,1,247835,4888.25),(106400,'2024-09-27',1,202407,1,247835,4888.25),(106400,'2024-09-27',4,202401,1,247835,20118.82),(106400,'2024-09-27',4,202402,1,247835,9818.21),(106400,'2024-09-27',4,202403,1,247835,7618.89),(106400,'2024-09-27',4,202404,1,247835,18317.19),(106400,'2024-09-27',4,202405,1,247835,21698.15),(106400,'2024-09-27',4,202406,1,247835,13225.35),(106400,'2024-09-27',4,202407,1,247835,21725.12),(106700,'2024-09-04',1,202407,1,246355,4888.25),(106700,'2024-09-04',2,202407,1,246355,2049.67),(106700,'2024-09-04',4,202407,1,246355,42092.48),(106700,'2024-09-04',5,202407,1,246355,18169.60),(106726,'2024-09-30',4,202407,11,249847,35.13),(106730,'2024-09-30',8,202009,11,249848,37.92),(106750,'2024-09-30',4,202407,11,249849,35.13),(106780,'2024-09-30',4,202407,11,249850,16.77),(106800,'2024-09-30',4,202407,11,249851,35.13),(106900,'2024-09-30',5,202407,11,249853,33.96),(107100,'2024-09-17',1,202407,1,247122,4888.25),(107100,'2024-09-17',2,202407,7,248412,2049.67),(107100,'2024-09-17',4,202407,7,248412,8146.88),(107100,'2024-09-17',5,202407,1,247122,2311.75),(107100,'2024-09-17',5,202407,7,248412,1203.45),(107200,'2024-09-03',1,202407,7,248413,4888.25),(107200,'2024-09-03',2,202407,7,248413,2049.67),(107200,'2024-09-03',4,202407,7,248413,6619.34),(107200,'2024-09-03',5,202407,7,248413,2842.74),(107300,'2024-09-30',5,202407,11,249855,11.09),(107300,'2024-09-30',50,202407,11,249855,9.16),(107500,'2024-09-30',60,202407,11,249856,1.58),(107600,'2024-09-30',91,202407,11,249857,5.30),(107700,'2024-09-30',50,202406,11,249858,4.66),(107700,'2024-09-30',50,202407,11,249858,6.50),(107800,'2024-09-30',1,202406,7,248415,4888.25),(107800,'2024-09-30',1,202407,7,248415,4888.25),(107800,'2024-09-30',2,202406,7,248415,2049.67),(107800,'2024-09-30',2,202407,7,248415,2049.67),(107800,'2024-09-30',4,202406,7,248415,37000.64),(107800,'2024-09-30',4,202407,7,248415,20027.84),(107800,'2024-09-30',5,202406,7,248415,15933.37),(107800,'2024-09-30',5,202407,7,248415,8662.31),(108100,'2024-09-30',50,202407,11,249860,2.59),(108600,'2024-09-24',1,202402,8,248419,4888.25),(108600,'2024-09-24',2,202401,8,248419,3685.06),(108600,'2024-09-24',2,202402,8,248419,2049.67),(108600,'2024-09-24',4,202401,8,248419,18685.68),(108600,'2024-09-24',4,202402,8,248419,6110.16),(108600,'2024-09-24',5,202401,8,248419,8081.76),(108600,'2024-09-24',5,202402,8,248419,6451.92),(108600,'2024-09-24',50,202401,8,248419,47.50),(109100,'2024-09-30',81,201612,11,249865,8.48),(109300,'2024-09-30',28,201410,11,249866,8.48),(109800,'2024-09-30',5,202407,11,249872,8.48),(109900,'2024-09-30',5,202407,11,249873,8.48),(110300,'2024-09-30',1,202407,16,253103,4888.25),(110300,'2024-09-30',2,202407,16,253103,2049.67),(110300,'2024-09-30',4,202407,16,253103,8146.88),(110300,'2024-09-30',5,202407,11,249874,8.48),(110300,'2024-09-30',5,202407,16,253103,3506.72),(110600,'2024-09-30',5,202407,11,249875,8.48),(110800,'2024-09-30',61,202407,11,249876,30.04),(110850,'2024-09-30',7,202010,11,249877,21.53),(111300,'2024-09-30',61,202407,11,249880,30.04),(111500,'2024-09-17',1,202407,1,247125,16294.16),(111500,'2024-09-17',2,202407,1,247125,6832.24),(111500,'2024-09-17',4,202407,1,247125,16972.80),(111500,'2024-09-17',5,202407,1,247125,7340.90),(111500,'2024-09-17',50,202407,1,247125,10.30),(111500,'2024-09-17',60,202407,1,247125,8147.08),(111500,'2024-09-17',61,202407,1,247125,8486.40),(111500,'2024-09-17',90,202407,1,247125,3416.12),(112000,'2024-09-04',1,202401,1,246448,14948.77),(112000,'2024-09-04',1,202402,1,246448,4888.25),(112000,'2024-09-04',1,202403,1,246448,4888.25),(112000,'2024-09-04',1,202404,1,246448,4888.25),(112000,'2024-09-04',1,202405,1,246448,4888.25),(112000,'2024-09-04',1,202406,1,246448,4888.25),(112000,'2024-09-04',1,202407,1,246448,4888.25),(112000,'2024-09-04',2,202401,1,246448,2142.75),(112000,'2024-09-04',2,202402,1,246448,2049.67),(112000,'2024-09-04',2,202403,1,246448,2049.67),(112000,'2024-09-04',2,202404,1,246448,2049.67),(112000,'2024-09-04',2,202405,1,246448,2049.67),(112000,'2024-09-04',2,202406,1,246448,2049.67),(112000,'2024-09-04',2,202407,1,246448,2049.67),(112000,'2024-09-04',4,202402,1,246448,8146.88),(112000,'2024-09-04',4,202403,1,246448,8146.88),(112000,'2024-09-04',4,202404,1,246448,8146.88),(112000,'2024-09-04',4,202405,1,246448,8146.88),(112000,'2024-09-04',4,202406,1,246448,8146.88),(112000,'2024-09-04',4,202407,1,246448,8146.88),(112000,'2024-09-04',5,202402,1,246448,3515.20),(112000,'2024-09-04',5,202403,1,246448,3515.20),(112000,'2024-09-04',5,202404,1,246448,3515.20),(112000,'2024-09-04',5,202405,1,246448,3515.20),(112000,'2024-09-04',5,202406,1,246448,3515.20),(112000,'2024-09-04',5,202407,1,246448,3523.68),(112300,'2024-09-19',1,202407,1,247348,4888.25),(112300,'2024-09-19',2,202407,7,248434,2049.67),(112300,'2024-09-19',4,202406,1,247348,2097.70),(112300,'2024-09-19',4,202407,1,247348,3959.83),(112300,'2024-09-19',4,202407,7,248434,2150.33),(112300,'2024-09-19',5,202406,1,247348,2202.30),(112300,'2024-09-19',5,202407,1,247348,2642.76),(112300,'2024-09-19',50,202407,1,247348,9.16),(112460,'2024-09-30',5,202407,11,249887,8.48),(112900,'2024-09-17',1,202407,1,247089,900.00),(112900,'2024-09-17',1,202407,7,248438,3988.25),(112900,'2024-09-17',2,202407,7,248438,2049.67),(112900,'2024-09-17',4,202407,7,248438,2545.90),(112900,'2024-09-17',5,202407,7,248438,1101.15),(112900,'2024-09-17',50,202407,7,248438,15.03),(113000,'2024-09-20',1,202407,7,248439,4888.25),(113000,'2024-09-20',2,202407,7,248439,2049.67),(113000,'2024-09-20',4,202407,7,248439,509.18),(113000,'2024-09-20',5,202407,7,248439,220.23),(113000,'2024-09-20',50,202407,7,248439,32.67),(113400,'2024-09-30',5,202407,11,249892,35.88),(113600,'2024-09-30',4,202407,11,249893,7.93),(114100,'2024-09-30',5,202407,11,249897,8.48),(114300,'2024-09-30',50,202404,11,249899,28.08),(114300,'2024-09-30',50,202405,11,249899,3.94),(114500,'2024-09-30',5,202407,11,249900,26.85),(114650,'2024-09-30',50,202406,11,249901,1.21),(114650,'2024-09-30',50,202407,11,249901,20.97),(115700,'2024-09-04',1,202407,8,248452,4888.25),(115700,'2024-09-04',2,202407,8,248452,2049.67),(115700,'2024-09-04',4,202407,8,248452,31908.80),(115700,'2024-09-04',5,202407,8,248452,5531.52),(115700,'2024-09-30',5,202407,12,115700,8221.76),(115800,'2024-09-13',1,202401,1,246944,14948.77),(115800,'2024-09-13',1,202402,1,246944,4888.25),(115800,'2024-09-13',1,202403,1,246944,4888.25),(115800,'2024-09-13',1,202404,1,246944,4888.25),(115800,'2024-09-13',1,202405,1,246944,4888.25),(115800,'2024-09-13',1,202406,1,246944,4888.25),(115800,'2024-09-13',1,202407,1,246944,4888.25),(115800,'2024-09-13',2,202401,1,246944,2134.94),(115800,'2024-09-13',2,202402,1,246944,2049.67),(115800,'2024-09-13',2,202403,1,246944,2049.67),(115800,'2024-09-13',2,202404,1,246944,2049.67),(115800,'2024-09-13',2,202405,1,246944,2049.67),(115800,'2024-09-13',2,202406,1,246944,2049.67),(115800,'2024-09-13',2,202407,1,246944,2049.67),(115800,'2024-09-13',4,202402,1,246944,30211.52),(115800,'2024-09-13',4,202403,1,246944,13238.72),(115800,'2024-09-13',4,202404,1,246944,23422.40),(115800,'2024-09-13',4,202405,1,246944,21725.12),(115800,'2024-09-13',4,202406,1,246944,13238.72),(115800,'2024-09-13',4,202407,1,246944,21725.12),(115800,'2024-09-13',5,202402,1,246944,13064.26),(115800,'2024-09-13',5,202403,1,246944,5725.95),(115800,'2024-09-13',5,202404,1,246944,10130.49),(115800,'2024-09-13',5,202405,1,246944,9396.40),(115800,'2024-09-13',5,202406,1,246944,5725.95),(115800,'2024-09-13',5,202407,1,246944,9396.40),(115800,'2024-09-13',50,202404,1,246944,9.19),(115800,'2024-09-13',50,202405,1,246944,37.97),(115800,'2024-09-13',50,202407,1,246944,40.56),(116000,'2024-09-30',50,202407,11,249904,14.38),(116500,'2024-09-30',5,202407,11,249907,8.48),(116600,'2024-09-30',5,202407,11,249908,5.31),(117500,'2024-09-04',1,202405,1,246358,4888.25),(117500,'2024-09-04',1,202406,1,246358,4888.25),(117500,'2024-09-04',1,202407,1,246358,4888.25),(117500,'2024-09-04',2,202405,1,246358,2049.67),(117500,'2024-09-04',2,202406,1,246358,2049.67),(117500,'2024-09-04',2,202407,1,246358,2049.67),(117500,'2024-09-04',4,202405,1,246358,47184.32),(117500,'2024-09-04',4,202406,1,246358,23422.40),(117500,'2024-09-04',4,202407,1,246358,40395.20),(117500,'2024-09-04',5,202405,1,246358,20377.76),(117500,'2024-09-04',5,202406,1,246358,10130.49),(117500,'2024-09-04',5,202407,1,246358,17471.39),(117500,'2024-09-04',50,202406,1,246358,4.68),(117700,'2024-09-30',5,202407,11,249913,0.44),(117900,'2024-09-10',1,202407,7,248460,4888.25),(117900,'2024-09-10',2,202407,7,248460,2049.67),(117900,'2024-09-10',4,202407,7,248460,2036.72),(117900,'2024-09-10',5,202407,7,248460,825.36),(118200,'2024-09-30',50,202406,11,249915,0.44),(119100,'2024-09-30',5,202407,11,249919,8.48),(119400,'2024-09-17',1,202406,1,247074,9776.50),(119400,'2024-09-17',1,202407,1,247074,9776.50),(119400,'2024-09-17',2,202406,1,247074,4099.34),(119400,'2024-09-17',2,202407,1,247074,4099.34),(119400,'2024-09-17',4,202406,1,247074,2036.74),(119400,'2024-09-17',4,202407,1,247074,3055.11),(119400,'2024-09-17',5,202406,1,247074,880.92),(119400,'2024-09-17',5,202407,1,247074,1321.38),(119400,'2024-09-17',50,202406,1,247074,6.50),(119400,'2024-09-17',50,202407,1,247074,47.67),(120100,'2024-09-30',4,202407,11,249923,35.13),(120300,'2024-09-30',5,202407,11,249924,49.66),(120500,'2024-09-30',5,202407,11,249925,8.48),(120550,'2024-09-30',4,202407,11,249926,35.13),(120600,'2024-09-30',5,202407,11,249927,8.48),(120700,'2024-09-30',4,202407,11,249928,26.74),(120700,'2024-09-30',50,202407,11,249928,0.23),(121100,'2024-09-30',4,202407,11,249929,13.24),(121150,'2024-09-30',5,202407,11,249930,30.24),(121200,'2024-09-30',4,202407,11,249931,35.13),(121900,'2024-09-30',5,202407,11,249935,49.66),(122200,'2024-09-17',5,202407,7,248475,100.00),(122400,'2024-09-30',50,202407,11,249938,32.02),(122500,'2024-09-06',1,202310,8,248476,4484.63),(122500,'2024-09-06',1,202311,8,248476,4484.63),(122500,'2024-09-06',1,202312,8,248476,4484.63),(122500,'2024-09-06',2,202310,8,248476,1880.43),(122500,'2024-09-06',4,202309,8,248476,3565.10),(122500,'2024-09-06',4,202310,8,248476,12145.66),(122500,'2024-09-06',4,202311,8,248476,5138.54),(122500,'2024-09-06',4,202312,8,248476,3816.38),(122800,'2024-09-04',1,202405,1,246458,4888.25),(122800,'2024-09-04',1,202406,1,246458,4888.25),(122800,'2024-09-04',1,202407,1,246458,4888.25),(122800,'2024-09-04',2,202405,1,246458,2049.67),(122800,'2024-09-04',2,202406,1,246458,2049.67),(122800,'2024-09-04',2,202407,1,246458,2049.67),(122800,'2024-09-04',4,202405,1,246458,5091.80),(122800,'2024-09-04',4,202406,1,246458,4073.44),(122800,'2024-09-04',4,202407,1,246458,5600.98),(122800,'2024-09-04',5,202405,1,246458,2170.28),(122800,'2024-09-04',5,202406,1,246458,1761.84),(122800,'2024-09-04',5,202407,1,246458,2422.53),(122800,'2024-09-04',50,202406,1,246458,26.80),(122800,'2024-09-04',50,202407,1,246458,38.57),(122900,'2024-09-16',1,202403,8,248477,488.25),(122900,'2024-09-16',1,202404,8,248477,4888.25),(122900,'2024-09-16',2,202403,8,248477,2049.67),(122900,'2024-09-16',2,202404,8,248477,913.74),(122900,'2024-09-16',4,202403,8,248477,509.18),(122900,'2024-09-16',5,202403,8,248477,220.23),(122900,'2024-09-16',50,202403,8,248477,30.68),(122900,'2024-09-30',50,202407,11,249940,26.15),(122950,'2024-09-30',5,202407,11,249941,37.92),(123600,'2024-09-18',1,202407,1,247242,4888.25),(123600,'2024-09-18',2,202407,1,247242,2049.67),(123600,'2024-09-18',4,202407,1,247242,8146.88),(123600,'2024-09-18',5,202407,1,247242,3515.20),(123700,'2024-09-30',5,202407,11,249948,8.48),(123800,'2024-09-30',5,202407,11,249949,8.48),(123900,'2024-09-02',1,202406,1,246195,4888.25),(123900,'2024-09-02',1,202407,1,246195,4888.25),(123900,'2024-09-02',2,202406,1,246195,2049.67),(123900,'2024-09-02',2,202407,1,246195,2049.67),(123900,'2024-09-02',4,202406,1,246195,16633.28),(123900,'2024-09-02',4,202407,1,246195,26816.96),(123900,'2024-09-02',5,202406,1,246195,7194.13),(123900,'2024-09-02',5,202407,1,246195,11598.67),(123900,'2024-09-02',50,202406,1,246195,34.67),(123900,'2024-09-02',50,202407,1,246195,46.45),(124250,'2024-09-23',1,202407,7,248484,4888.25),(124250,'2024-09-23',2,202407,7,248484,2049.67),(124250,'2024-09-23',4,202407,7,248484,8146.88),(124250,'2024-09-23',5,202407,7,248484,3515.20),(124400,'2024-09-30',5,202407,11,249952,8.48),(125300,'2024-09-04',1,202405,1,246454,4888.25),(125300,'2024-09-04',1,202406,1,246454,4888.25),(125300,'2024-09-04',1,202407,1,246454,4888.25),(125300,'2024-09-04',2,202405,1,246454,2049.67),(125300,'2024-09-04',2,202406,1,246454,2049.67),(125300,'2024-09-04',2,202407,1,246454,2049.67),(125300,'2024-09-04',4,202405,1,246454,5600.98),(125300,'2024-09-04',4,202406,1,246454,8146.88),(125300,'2024-09-04',4,202407,1,246454,6619.34),(125300,'2024-09-04',5,202405,1,246454,2422.53),(125300,'2024-09-04',5,202406,1,246454,3523.68),(125300,'2024-09-04',5,202407,1,246454,2862.99),(125300,'2024-09-04',50,202405,1,246454,9.84),(125500,'2024-09-02',1,202405,1,246145,4888.25),(125500,'2024-09-02',1,202406,8,248492,4888.25),(125500,'2024-09-02',1,202407,8,248492,4888.25),(125500,'2024-09-02',2,202405,8,248492,2049.67),(125500,'2024-09-02',2,202406,8,248492,2049.67),(125500,'2024-09-02',2,202407,8,248492,2049.67),(125500,'2024-09-02',4,202405,1,246145,5711.75),(125500,'2024-09-02',4,202405,8,248492,907.59),(125500,'2024-09-02',4,202406,8,248492,7128.52),(125500,'2024-09-02',4,202407,8,248492,7128.52),(125500,'2024-09-02',5,202405,8,248492,2793.08),(125500,'2024-09-02',5,202406,8,248492,3033.56),(125500,'2024-09-02',5,202407,8,248492,3083.22),(125700,'2024-09-30',50,202407,11,249956,7.59),(125900,'2024-09-30',4,202407,11,249958,25.95),(125950,'2024-09-25',1,202407,1,247720,4888.25),(125950,'2024-09-25',4,202407,1,247720,6211.75),(125950,'2024-09-25',4,202407,7,248494,3600.00),(126700,'2024-09-30',50,202405,11,249965,1.47),(126700,'2024-09-30',50,202406,11,249965,2.57),(126700,'2024-09-30',50,202407,11,249965,2.57),(127000,'2024-09-03',1,202407,7,248497,4888.25),(127000,'2024-09-03',4,202407,7,248497,509.18),(127000,'2024-09-03',50,202407,7,248497,2.57),(127100,'2024-09-30',50,202407,11,249967,15.79),(127200,'2024-09-10',1,202406,7,248498,4888.25),(127200,'2024-09-10',1,202407,7,248498,4888.25),(127200,'2024-09-10',4,202406,7,248498,3564.26),(127200,'2024-09-10',4,202407,7,248498,3564.26),(127200,'2024-09-10',50,202406,7,248498,47.49),(127200,'2024-09-10',50,202407,7,248498,47.49),(127300,'2024-09-30',4,202407,11,249969,35.13),(127400,'2024-09-25',1,202407,1,247723,4888.25),(127400,'2024-09-25',4,202407,1,247723,6611.75),(127400,'2024-09-25',4,202407,7,248499,20200.00),(128100,'2024-09-30',5,202407,11,249978,8.48),(128200,'2024-09-30',4,202407,11,249979,35.13),(128400,'2024-09-30',61,202407,11,249980,30.04),(128450,'2024-09-17',1,202406,1,247132,888.25),(128450,'2024-09-17',1,202407,7,248505,4888.25),(128450,'2024-09-17',2,202406,7,248505,2049.67),(128450,'2024-09-17',2,202407,7,248505,2049.67),(128450,'2024-09-17',4,202406,1,247132,5667.03),(128450,'2024-09-17',4,202406,7,248505,4177.13),(128450,'2024-09-17',4,202407,7,248505,4073.44),(128450,'2024-09-17',5,202406,1,247132,4244.72),(128450,'2024-09-17',5,202407,7,248505,1761.84),(128500,'2024-09-02',1,202407,8,248506,16294.16),(128500,'2024-09-02',2,202407,8,248506,6832.24),(128500,'2024-09-02',4,202407,8,248506,20367.36),(128500,'2024-09-02',5,202407,8,248506,8809.08),(128500,'2024-09-02',50,202407,8,248506,45.68),(128500,'2024-09-02',60,202407,8,248506,7651.48),(128530,'2024-09-30',50,202406,11,249982,4.04),(128530,'2024-09-30',50,202407,11,249982,2.57),(128565,'2024-09-30',4,202407,11,249983,35.13),(128575,'2024-09-30',5,202407,11,249984,37.92),(128600,'2024-09-30',50,202407,11,249985,11.16),(129200,'2024-09-20',1,202407,1,247471,1888.25),(129200,'2024-09-20',1,202407,1,247474,3000.00),(129200,'2024-09-20',2,202407,1,247471,849.67),(129200,'2024-09-20',2,202407,1,247474,1200.00),(129200,'2024-09-20',4,202407,1,247471,41881.60),(129200,'2024-09-20',4,202407,1,247474,1440.00),(129200,'2024-09-20',4,202407,7,248511,5560.00),(129200,'2024-09-20',5,202407,1,247471,18141.84),(129200,'2024-09-20',5,202407,7,248511,3000.00),(129200,'2024-09-20',50,202407,7,248511,38.64),(129400,'2024-09-30',4,202407,11,249989,41.83),(129402,'2024-09-30',4,202407,11,249990,35.13),(129403,'2024-09-30',4,202407,11,249991,35.13),(129405,'2024-09-30',4,202407,11,249992,35.13),(129410,'2024-09-30',4,202407,11,249993,13.37),(129420,'2024-09-30',4,202407,11,249995,16.77),(129425,'2024-09-30',4,202407,11,249996,35.13),(129445,'2024-09-30',4,202407,11,249998,16.09),(129450,'2024-09-30',4,202407,11,249999,35.13),(129455,'2024-09-30',8,202005,11,250000,8.48),(129460,'2024-09-30',7,202011,11,250001,35.13),(129465,'2024-09-30',7,202010,11,250002,35.13),(129700,'2024-09-30',4,202407,11,250004,35.13),(130000,'2024-09-30',4,202407,11,250006,35.13),(130200,'2024-09-30',50,202403,11,250008,9.15),(130200,'2024-09-30',50,202404,11,250008,3.06),(130200,'2024-09-30',50,202405,11,250008,5.13),(130200,'2024-09-30',50,202406,11,250008,24.49),(130300,'2024-09-19',1,202401,1,247377,14948.77),(130300,'2024-09-19',1,202402,1,247377,4888.25),(130300,'2024-09-19',1,202403,7,248518,4888.25),(130300,'2024-09-19',1,202404,7,248518,4888.25),(130300,'2024-09-19',1,202405,7,248518,4888.25),(130300,'2024-09-19',1,202406,7,248518,4888.25),(130300,'2024-09-19',1,202407,7,248518,4888.25),(130300,'2024-09-19',4,202401,1,247377,14737.86),(130300,'2024-09-19',4,202402,1,247377,21709.03),(130300,'2024-09-19',4,202403,1,247377,7116.09),(130300,'2024-09-19',4,202403,7,248518,12884.78),(130300,'2024-09-19',4,202404,7,248518,13209.03),(130300,'2024-09-19',4,202405,7,248518,11509.03),(130300,'2024-09-19',4,202406,7,248518,9817.19),(130300,'2024-09-19',4,202407,7,248518,13238.72),(130400,'2024-09-30',4,202407,11,250010,21.53),(130750,'2024-09-27',1,202403,1,247841,4888.25),(130750,'2024-09-27',1,202404,1,247841,2533.54),(130750,'2024-09-27',1,202404,7,248522,2354.71),(130750,'2024-09-27',1,202405,7,248522,4888.25),(130750,'2024-09-27',1,202406,7,248522,4888.25),(130750,'2024-09-27',1,202407,7,248522,4888.25),(130750,'2024-09-27',4,202403,1,247841,3564.26),(130750,'2024-09-27',4,202404,7,248522,7637.70),(130750,'2024-09-27',4,202405,7,248522,6619.34),(130750,'2024-09-27',4,202406,7,248522,4582.62),(130750,'2024-09-27',4,202407,7,248522,6619.34),(130750,'2024-09-27',50,202403,1,247841,13.95),(130750,'2024-09-27',50,202406,7,248522,21.54),(131100,'2024-09-30',5,202407,11,250017,28.76),(131100,'2024-09-30',50,202407,11,250017,15.03),(131200,'2024-09-11',1,202407,1,246850,4888.25),(131200,'2024-09-11',2,202407,7,248525,2049.67),(131200,'2024-09-11',4,202407,7,248525,7128.52),(131200,'2024-09-11',5,202407,1,246850,1311.75),(131200,'2024-09-11',5,202407,7,248525,1721.81),(131300,'2024-09-09',1,202407,7,248526,4888.25),(131300,'2024-09-09',2,202407,7,248526,2049.67),(131300,'2024-09-09',4,202407,7,248526,6110.16),(131300,'2024-09-09',5,202407,7,248526,2642.76),(131300,'2024-09-09',50,202407,7,248526,9.16),(131700,'2024-09-03',93,202406,2,246329,20000.00),(131800,'2024-09-30',50,202401,11,250022,4.52),(131800,'2024-09-30',50,202405,11,250022,3.18),(131800,'2024-09-30',50,202407,11,250022,0.23),(132200,'2024-09-23',1,202406,7,248530,4888.25),(132200,'2024-09-23',1,202407,7,248530,4888.25),(132200,'2024-09-23',2,202406,7,248530,2049.67),(132200,'2024-09-23',2,202407,7,248530,2049.67),(132200,'2024-09-23',4,202406,7,248530,6110.16),(132200,'2024-09-23',4,202407,7,248530,21725.12),(132200,'2024-09-23',5,202406,7,248530,2642.76),(132200,'2024-09-23',5,202407,7,248530,9396.40),(132200,'2024-09-23',50,202406,7,248530,9.16),(132200,'2024-09-23',50,202407,7,248530,40.56),(132300,'2024-09-19',1,202407,1,247346,4888.25),(132300,'2024-09-19',2,202407,1,247346,2049.67),(132300,'2024-09-19',4,202407,1,247346,5862.08),(132300,'2024-09-19',4,202407,7,248531,248.08),(132300,'2024-09-19',5,202407,7,248531,2642.76),(132300,'2024-09-19',50,202407,7,248531,9.16),(132400,'2024-09-24',1,202407,1,247657,4888.25),(132400,'2024-09-24',2,202407,1,247657,2049.67),(132400,'2024-09-24',4,202407,1,247657,9762.08),(132400,'2024-09-24',4,202407,7,248532,1779.36),(132400,'2024-09-24',5,202407,7,248532,4991.86),(132400,'2024-09-24',50,202407,7,248532,28.78),(132900,'2024-09-30',4,202407,11,250029,26.97),(133000,'2024-09-17',1,202407,1,247066,4888.25),(133000,'2024-09-17',2,202407,1,247066,2049.67),(133000,'2024-09-17',4,202407,1,247066,16633.28),(133000,'2024-09-17',5,202407,1,247066,7194.13),(133000,'2024-09-17',50,202407,1,247066,34.67),(133100,'2024-09-30',1,202407,1,247853,4888.25),(133100,'2024-09-30',2,202407,1,247853,2049.67),(133100,'2024-09-30',4,202407,1,247853,18330.56),(133100,'2024-09-30',5,202407,1,247853,7928.22),(133100,'2024-09-30',50,202407,1,247853,3.30),(133200,'2024-09-30',50,202407,11,250030,20.25),(133300,'2024-09-30',50,202403,11,250031,5.22),(133300,'2024-09-30',50,202407,11,250031,26.80),(133750,'2024-09-23',1,202407,7,248537,4888.25),(133750,'2024-09-23',2,202407,7,248537,2049.67),(133750,'2024-09-23',4,202407,7,248537,8146.88),(133750,'2024-09-23',5,202407,7,248537,3515.20),(133900,'2024-09-30',50,202407,11,250037,32.02),(134300,'2024-09-30',28,201411,11,250041,8.48),(135000,'2024-09-30',4,202407,11,250046,35.13),(135200,'2024-09-02',1,202402,1,246155,4888.25),(135200,'2024-09-02',1,202403,1,246155,4888.25),(135200,'2024-09-02',1,202404,1,246155,4888.25),(135200,'2024-09-02',1,202405,1,246155,4888.25),(135200,'2024-09-02',1,202406,1,246155,4888.25),(135200,'2024-09-02',1,202407,1,246155,4888.25),(135200,'2024-09-02',2,202402,1,246155,2049.67),(135200,'2024-09-02',2,202403,1,246155,2049.67),(135200,'2024-09-02',2,202404,1,246155,2049.67),(135200,'2024-09-02',2,202405,1,246155,2049.67),(135200,'2024-09-02',2,202406,1,246155,2049.67),(135200,'2024-09-02',2,202407,1,246155,2049.67),(135200,'2024-09-02',4,202401,1,246155,16310.46),(135200,'2024-09-02',4,202402,1,246155,81129.92),(135200,'2024-09-02',4,202403,1,246155,16633.28),(135200,'2024-09-02',4,202404,1,246155,9844.16),(135200,'2024-09-02',4,202405,1,246155,18330.56),(135200,'2024-09-02',4,202406,1,246155,35303.36),(135200,'2024-09-02',4,202407,1,246155,40395.20),(135200,'2024-09-02',5,202401,1,246155,30980.08),(135200,'2024-09-02',5,202402,1,246155,35089.55),(135200,'2024-09-02',5,202403,1,246155,7194.13),(135200,'2024-09-02',5,202404,1,246155,4257.77),(135200,'2024-09-02',5,202405,1,246155,7928.22),(135200,'2024-09-02',5,202406,1,246155,15269.12),(135200,'2024-09-02',5,202407,1,246155,17471.39),(135200,'2024-09-02',50,202401,1,246155,9.46),(135200,'2024-09-02',50,202402,1,246155,25.82),(135300,'2024-09-30',50,202406,11,250047,16.99),(135300,'2024-09-30',50,202407,11,250047,26.80),(135400,'2024-09-02',1,202407,8,248540,4888.25),(135400,'2024-09-02',2,202407,8,248540,2049.67),(135400,'2024-09-02',4,202407,8,248540,4582.62),(135400,'2024-09-02',5,202407,8,248540,1979.46),(135600,'2024-09-30',5,202407,11,250050,22.86),(135600,'2024-09-30',50,202407,11,250050,9.16),(135900,'2024-09-30',1,202406,1,247901,4888.25),(135900,'2024-09-30',1,202407,1,247901,4888.25),(135900,'2024-09-30',2,202406,1,247901,2049.67),(135900,'2024-09-30',2,202407,1,247901,2049.67),(135900,'2024-09-30',4,202406,1,247901,8146.88),(135900,'2024-09-30',4,202407,1,247901,5091.80),(135900,'2024-09-30',5,202406,1,247901,3483.18),(135900,'2024-09-30',5,202407,1,247901,2202.30),(136600,'2024-09-30',28,201411,11,250055,8.48),(136700,'2024-09-10',1,202407,7,248547,4888.25),(136700,'2024-09-10',2,202407,7,248547,2049.67),(136700,'2024-09-10',4,202407,7,248547,8146.88),(136700,'2024-09-10',5,202407,7,248547,3515.20),(136800,'2024-09-30',50,202401,11,250057,11.09),(136800,'2024-09-30',50,202407,11,250057,20.93),(136900,'2024-09-30',50,202407,11,250058,2.59),(136950,'2024-09-30',5,202407,11,250059,20.25),(137000,'2024-09-30',5,202407,11,250060,8.48),(137450,'2024-09-30',5,202407,11,250063,14.38),(138200,'2024-09-06',1,202405,1,246569,4888.25),(138200,'2024-09-06',1,202406,1,246569,4888.25),(138200,'2024-09-06',1,202407,1,246569,4888.25),(138200,'2024-09-06',2,202405,1,246569,2049.67),(138200,'2024-09-06',2,202406,1,246569,2049.67),(138200,'2024-09-06',2,202407,1,246569,2049.67),(138200,'2024-09-06',4,202405,1,246569,7637.70),(138200,'2024-09-06',4,202406,1,246569,7637.70),(138200,'2024-09-06',4,202407,1,246569,7637.70),(138200,'2024-09-06',5,202405,1,246569,11011.35),(138200,'2024-09-06',5,202406,1,246569,11011.35),(138200,'2024-09-06',5,202407,1,246569,11011.35),(138200,'2024-09-06',50,202405,1,246569,13.03),(138200,'2024-09-06',50,202406,1,246569,13.03),(138200,'2024-09-06',50,202407,1,246569,13.03),(138300,'2024-09-30',4,202407,11,250068,35.13),(138700,'2024-09-09',1,202404,7,248555,4888.25),(138700,'2024-09-09',1,202405,7,248555,4888.25),(138700,'2024-09-09',1,202406,7,248555,4888.25),(138700,'2024-09-09',1,202407,7,248555,4888.25),(138700,'2024-09-09',2,202404,7,248555,2049.67),(138700,'2024-09-09',2,202405,7,248555,2049.67),(138700,'2024-09-09',2,202406,7,248555,2049.67),(138700,'2024-09-09',2,202407,7,248555,2049.67),(138700,'2024-09-09',4,202404,7,248555,3564.26),(138700,'2024-09-09',4,202405,7,248555,6619.34),(138700,'2024-09-09',4,202406,7,248555,2545.90),(138700,'2024-09-09',4,202407,7,248555,6619.34),(138700,'2024-09-09',5,202404,7,248555,1477.57),(138700,'2024-09-09',5,202405,7,248555,2862.99),(138700,'2024-09-09',5,202406,7,248555,1095.93),(138700,'2024-09-09',5,202407,7,248555,2862.99),(138800,'2024-09-19',1,202407,1,247341,4888.25),(138800,'2024-09-19',2,202407,1,247341,2049.67),(138800,'2024-09-19',4,202407,1,247341,16762.08),(138800,'2024-09-19',4,202407,7,248557,10054.88),(138800,'2024-09-19',5,202407,7,248557,11598.67),(138800,'2024-09-19',50,202407,7,248557,46.45),(138900,'2024-09-30',5,202407,11,250075,8.48),(139100,'2024-09-24',1,202407,1,247648,4888.25),(139100,'2024-09-24',2,202407,7,248558,2049.67),(139100,'2024-09-24',4,202407,7,248558,8146.88),(139100,'2024-09-24',5,202407,1,247648,2311.75),(139100,'2024-09-24',5,202407,7,248558,1203.45),(139700,'2024-09-06',1,202407,7,248562,4888.25),(139700,'2024-09-06',2,202407,7,248562,2049.67),(139700,'2024-09-06',4,202407,7,248562,5091.80),(139700,'2024-09-06',5,202407,7,248562,2170.28),(140300,'2024-09-30',50,202407,11,250084,2.61),(140400,'2024-09-06',1,202407,1,246575,1810.00),(140400,'2024-09-06',1,202407,7,248568,7966.50),(140400,'2024-09-06',4,202407,7,248568,10183.70),(140400,'2024-09-06',50,202407,7,248568,39.80),(140900,'2024-09-23',1,202407,1,247540,1100.00),(140900,'2024-09-23',1,202407,7,248573,3788.25),(140900,'2024-09-23',2,202407,7,248573,2049.67),(140900,'2024-09-23',4,202407,7,248573,1527.54),(140900,'2024-09-23',5,202407,7,248573,634.54),(141450,'2024-09-23',1,202407,7,248576,4888.25),(141450,'2024-09-23',2,202407,7,248576,2049.67),(141450,'2024-09-23',4,202407,7,248576,2036.72),(141450,'2024-09-23',5,202407,7,248576,880.92),(141450,'2024-09-23',50,202407,7,248576,44.44),(141600,'2024-09-30',50,202407,11,250094,2.33),(142550,'2024-09-30',1,202406,1,247898,4888.25),(142550,'2024-09-30',1,202407,1,247898,4888.25),(142550,'2024-09-30',2,202406,1,247898,2049.67),(142550,'2024-09-30',2,202407,1,247898,2049.67),(142550,'2024-09-30',4,202406,1,247898,20027.84),(142550,'2024-09-30',4,202407,1,247898,53973.44),(142550,'2024-09-30',5,202406,1,247898,8634.24),(142550,'2024-09-30',5,202407,1,247898,23344.11),(142550,'2024-09-30',50,202407,1,247898,44.53),(142950,'2024-09-30',5,202407,11,250101,8.48),(143100,'2024-09-07',1,202407,1,246655,4888.25),(143100,'2024-09-07',2,202407,1,246655,2049.67),(143100,'2024-09-07',4,202407,1,246655,9844.16),(143100,'2024-09-07',5,202407,1,246655,4217.92),(144000,'2024-09-30',5,202407,11,250106,32.02),(144100,'2024-09-12',1,202405,1,246937,4888.25),(144100,'2024-09-12',1,202406,1,246937,4888.25),(144100,'2024-09-12',1,202407,1,246937,4888.25),(144100,'2024-09-12',2,202405,1,246937,2049.67),(144100,'2024-09-12',2,202406,1,246937,2049.67),(144100,'2024-09-12',2,202407,1,246937,2049.67),(144100,'2024-09-12',4,202405,1,246937,7128.52),(144100,'2024-09-12',4,202406,1,246937,7128.52),(144100,'2024-09-12',4,202407,1,246937,7637.70),(144100,'2024-09-12',5,202405,1,246937,10189.86),(144100,'2024-09-12',5,202406,1,246937,10277.26),(144100,'2024-09-12',5,202407,1,246937,11011.35),(144100,'2024-09-12',50,202407,1,246937,13.03),(144300,'2024-09-06',1,202407,7,248586,4888.25),(144300,'2024-09-06',2,202407,7,248586,2049.67),(144300,'2024-09-06',4,202407,7,248586,1527.54),(144300,'2024-09-06',5,202407,7,248586,634.54),(144450,'2024-09-10',1,202407,1,246770,9776.50),(144450,'2024-09-10',2,202407,1,246770,4099.34),(144450,'2024-09-10',4,202407,1,246770,6110.22),(144450,'2024-09-10',5,202407,1,246770,2613.94),(144500,'2024-09-26',1,202402,1,247787,4888.25),(144500,'2024-09-26',1,202403,1,247787,4888.25),(144500,'2024-09-26',1,202404,7,248587,4888.25),(144500,'2024-09-26',1,202405,7,248587,4888.25),(144500,'2024-09-26',1,202406,7,248587,4888.25),(144500,'2024-09-26',1,202407,7,248587,4888.25),(144500,'2024-09-26',2,202402,1,247787,2049.67),(144500,'2024-09-26',2,202403,1,247787,2049.67),(144500,'2024-09-26',2,202404,7,248587,2049.67),(144500,'2024-09-26',2,202405,7,248587,2049.67),(144500,'2024-09-26',2,202406,7,248587,2049.67),(144500,'2024-09-26',2,202407,7,248587,2049.67),(144500,'2024-09-26',4,202402,1,247787,5091.80),(144500,'2024-09-26',4,202403,1,247787,5091.80),(144500,'2024-09-26',4,202404,1,247787,2000.00),(144500,'2024-09-26',4,202404,7,248587,3091.80),(144500,'2024-09-26',4,202405,7,248587,5091.80),(144500,'2024-09-26',4,202406,7,248587,5091.80),(144500,'2024-09-26',4,202407,7,248587,5091.80),(144500,'2024-09-26',5,202402,1,247787,7340.90),(144500,'2024-09-26',5,202403,1,247787,7340.90),(144500,'2024-09-26',5,202404,7,248587,7340.90),(144500,'2024-09-26',5,202405,7,248587,7340.90),(144500,'2024-09-26',5,202406,7,248587,7340.90),(144500,'2024-09-26',5,202407,7,248587,7340.90),(144500,'2024-09-26',50,202402,1,247787,29.38),(144500,'2024-09-26',50,202403,1,247787,29.38),(144500,'2024-09-26',50,202404,7,248587,29.38),(144500,'2024-09-26',50,202405,7,248587,29.38),(144500,'2024-09-26',50,202406,7,248587,29.38),(144500,'2024-09-26',50,202407,7,248587,29.38),(144700,'2024-09-30',5,202407,11,250109,8.48),(144800,'2024-09-30',5,202407,11,250110,43.79),(145200,'2024-09-30',5,202407,11,250113,40.63),(145250,'2024-09-30',5,202407,11,250114,8.48),(145500,'2024-09-30',5,202407,11,250116,32.02),(145900,'2024-09-05',1,202407,7,248595,4888.25),(145900,'2024-09-05',2,202407,7,248595,2049.67),(145900,'2024-09-05',4,202407,7,248595,3564.26),(145900,'2024-09-05',5,202407,7,248595,1497.82),(146200,'2024-09-30',90,202407,11,250121,29.78),(146300,'2024-09-30',5,202407,11,250122,16.29),(146400,'2024-09-30',4,202407,11,250123,35.13),(146550,'2024-09-24',1,202407,1,247655,4888.25),(146550,'2024-09-24',2,202407,1,247655,2049.67),(146550,'2024-09-24',4,202407,1,247655,3762.08),(146550,'2024-09-24',4,202407,7,248598,2348.08),(146550,'2024-09-24',5,202407,7,248598,2642.76),(146550,'2024-09-24',50,202407,7,248598,9.16),(146800,'2024-09-30',91,202407,11,250127,36.68),(146900,'2024-09-30',91,202407,11,250128,30.80),(147200,'2024-09-30',4,202407,11,250129,35.13),(147400,'2024-09-11',1,202406,1,246899,4888.25),(147400,'2024-09-11',1,202407,1,246899,4888.25),(147400,'2024-09-11',2,202406,1,246899,2049.67),(147400,'2024-09-11',2,202407,1,246899,2049.67),(147400,'2024-09-11',4,202406,1,246899,28514.24),(147400,'2024-09-11',4,202407,1,246899,28514.24),(147400,'2024-09-11',5,202406,1,246899,12332.76),(147400,'2024-09-11',5,202407,1,246899,12332.76),(147400,'2024-09-11',50,202406,1,246899,15.08),(147400,'2024-09-11',50,202407,1,246899,15.08),(147500,'2024-09-30',5,202407,11,250130,33.96),(147550,'2024-09-30',60,202407,11,250131,25.71),(147600,'2024-09-11',1,202406,1,246897,4888.25),(147600,'2024-09-11',1,202407,1,246897,4888.25),(147600,'2024-09-11',4,202406,1,246897,13211.75),(147600,'2024-09-11',4,202407,1,246897,121864.64),(147600,'2024-09-11',50,202407,1,246897,47.11),(147900,'2024-09-30',4,202407,11,250132,35.13),(147970,'2024-09-30',4,202407,11,250133,35.13),(148100,'2024-09-19',1,202407,1,247374,4800.00),(148100,'2024-09-19',1,202407,7,248601,88.25),(148100,'2024-09-19',2,202407,7,248601,2049.67),(148100,'2024-09-19',4,202407,7,248601,3055.08),(148100,'2024-09-19',5,202407,7,248601,1307.00),(148350,'2024-09-03',1,202407,7,248604,4888.25),(148350,'2024-09-03',4,202407,7,248604,8111.75),(148700,'2024-09-04',1,202407,1,246334,4888.25),(148700,'2024-09-04',2,202407,1,246334,2049.67),(148700,'2024-09-04',4,202407,1,246334,3962.08),(148700,'2024-09-04',4,202407,7,248605,1638.90),(148700,'2024-09-04',5,202407,7,248605,2422.53),(148700,'2024-09-04',50,202407,7,248605,38.57),(149600,'2024-09-30',5,202407,11,250144,8.48),(150000,'2024-09-30',50,202406,11,250147,22.32),(150000,'2024-09-30',50,202407,11,250147,6.50),(150200,'2024-09-30',5,202407,11,250149,5.34),(150300,'2024-09-30',4,202407,11,250150,35.13),(150400,'2024-09-30',5,202407,11,250151,2.59),(150800,'2024-09-30',5,202407,11,250152,28.73),(150800,'2024-09-30',50,202407,11,250152,20.93),(151000,'2024-09-03',1,202407,1,246305,4888.25),(151000,'2024-09-03',2,202407,1,246305,2049.67),(151000,'2024-09-03',4,202407,1,246305,77735.36),(151000,'2024-09-03',5,202407,1,246305,33621.37),(151000,'2024-09-03',50,202407,1,246305,5.35),(151100,'2024-09-19',1,202406,1,247345,4888.25),(151100,'2024-09-19',1,202407,7,248613,4888.25),(151100,'2024-09-19',2,202406,1,247345,599.33),(151100,'2024-09-19',2,202406,7,248613,1450.34),(151100,'2024-09-19',2,202407,7,248613,2049.67),(151100,'2024-09-19',4,202406,1,247345,7637.70),(151100,'2024-09-19',4,202407,7,248613,7128.52),(151100,'2024-09-19',5,202406,1,247345,3274.72),(151100,'2024-09-19',5,202407,7,248613,3083.22),(151200,'2024-09-30',5,202407,11,250156,8.48),(151400,'2024-09-27',1,202407,1,247838,4888.25),(151400,'2024-09-27',2,202407,7,248615,2049.67),(151400,'2024-09-27',4,202407,1,247838,6358.47),(151400,'2024-09-27',4,202407,7,248615,25550.33),(151400,'2024-09-27',5,202407,1,247838,13753.28),(151650,'2024-09-30',4,202407,11,250160,35.13),(151700,'2024-09-30',7,202007,11,250161,35.13),(152565,'2024-09-30',4,202407,11,250166,18.81),(152575,'2024-09-30',4,202407,11,250169,13.37),(152577,'2024-09-30',50,202407,11,250170,2.65),(152578,'2024-09-06',1,202404,1,246571,4888.25),(152578,'2024-09-06',1,202405,1,246571,4888.25),(152578,'2024-09-06',1,202406,1,246571,4888.25),(152578,'2024-09-06',1,202407,1,246571,4888.25),(152578,'2024-09-06',4,202404,1,246571,48881.60),(152578,'2024-09-06',4,202405,1,246571,53973.44),(152578,'2024-09-06',4,202406,1,246571,16633.28),(152578,'2024-09-06',4,202407,1,246571,1018.36),(152578,'2024-09-06',50,202404,1,246571,30.15),(152578,'2024-09-06',50,202405,1,246571,10.17),(152580,'2024-09-06',1,202405,7,248623,4888.25),(152580,'2024-09-06',1,202406,7,248623,4888.25),(152580,'2024-09-06',1,202407,7,248623,4888.25),(152580,'2024-09-06',4,202405,7,248623,6110.16),(152580,'2024-09-06',4,202406,7,248623,6110.16),(152580,'2024-09-06',4,202407,7,248623,6110.16),(152580,'2024-09-06',50,202405,7,248623,1.59),(152580,'2024-09-06',50,202406,7,248623,1.59),(152580,'2024-09-06',50,202407,7,248623,1.59),(152582,'2024-09-30',7,202010,11,250174,35.13),(152591,'2024-09-19',1,202407,7,248625,4888.25),(152591,'2024-09-19',2,202407,7,248625,2049.67),(152591,'2024-09-19',4,202407,7,248625,9844.16),(152591,'2024-09-19',5,202407,7,248625,4217.92),(152593,'2024-09-30',4,202407,11,250176,25.95),(152594,'2024-09-30',4,202407,11,250177,35.13),(152595,'2024-09-30',7,202010,11,250178,35.13),(152598,'2024-09-30',4,202407,11,250179,35.13),(152599,'2024-09-07',1,202407,1,246660,4888.25),(152599,'2024-09-07',2,202407,1,246660,2049.67),(152599,'2024-09-07',4,202407,1,246660,48881.60),(152599,'2024-09-07',5,202407,1,246660,21141.84),(152599,'2024-09-07',50,202407,1,246660,38.64),(152900,'2024-09-30',5,202407,11,250181,8.48),(153200,'2024-09-30',50,202407,11,250183,35.13),(153660,'2024-09-30',7,202008,11,250185,35.13),(154130,'2024-09-19',1,202407,7,248634,4888.25),(154130,'2024-09-19',4,202407,7,248634,8111.75),(154150,'2024-09-30',5,202407,11,250188,16.99),(154150,'2024-09-30',50,202407,11,250188,26.80),(154300,'2024-09-30',50,202406,11,250190,10.01),(154400,'2024-09-30',5,202407,11,250191,8.48),(154700,'2024-09-30',26,202010,11,250193,35.13),(154800,'2024-09-30',4,202407,11,250194,26.97),(155000,'2024-09-30',5,202407,11,250196,8.48),(155300,'2024-09-30',4,202407,11,250198,24.25),(155400,'2024-09-30',8,202005,11,250199,8.48),(155800,'2024-09-30',4,202407,11,250202,33.85),(156100,'2024-09-30',4,202407,11,250204,7.59),(156400,'2024-09-30',12,202103,11,250205,5.05),(156700,'2024-09-02',1,202407,8,248643,4888.25),(156700,'2024-09-02',4,202407,8,248643,1511.75),(157000,'2024-09-30',4,202407,11,250208,35.13),(157050,'2024-09-30',4,202407,11,250209,35.13),(157100,'2024-09-30',4,202407,11,250210,35.13),(157300,'2024-09-20',1,202406,1,247465,3100.00),(157300,'2024-09-20',1,202406,7,248646,1788.25),(157300,'2024-09-20',1,202407,7,248646,4888.25),(157300,'2024-09-20',2,202406,7,248646,1997.37),(157300,'2024-09-20',2,202407,7,248646,2049.67),(157300,'2024-09-20',4,202407,7,248646,3055.08),(157300,'2024-09-20',5,202407,7,248646,1321.38),(157600,'2024-09-20',1,202406,1,247463,4888.25),(157600,'2024-09-20',1,202407,7,248647,4888.25),(157600,'2024-09-20',4,202406,1,247463,2311.75),(157600,'2024-09-20',4,202406,7,248647,24492.41),(157600,'2024-09-20',4,202407,7,248647,6619.34),(157700,'2024-09-27',1,202407,1,247824,4888.25),(157700,'2024-09-27',4,202407,1,247824,64157.12),(157700,'2024-09-27',50,202407,1,247824,4.63),(157750,'2024-09-30',7,202010,11,250214,35.13),(157900,'2024-09-30',50,202407,11,250216,7.59),(158120,'2024-09-02',1,202404,8,248648,4888.25),(158120,'2024-09-02',1,202405,8,248648,4888.25),(158120,'2024-09-02',1,202406,8,248648,4888.25),(158120,'2024-09-02',1,202407,8,248648,4888.25),(158120,'2024-09-02',4,202404,8,248648,4073.44),(158120,'2024-09-02',4,202405,8,248648,5091.80),(158120,'2024-09-02',4,202406,8,248648,4073.44),(158120,'2024-09-02',4,202407,8,248648,5091.80),(158120,'2024-09-02',50,202404,8,248648,38.31),(158120,'2024-09-02',50,202405,8,248648,19.95),(158120,'2024-09-02',50,202406,8,248648,38.31),(158120,'2024-09-02',50,202407,8,248648,19.95),(158150,'2024-09-30',4,202407,11,250217,32.41),(158600,'2024-09-30',1,202405,16,253109,4888.25),(158600,'2024-09-30',1,202406,16,253109,4888.25),(158600,'2024-09-30',1,202407,16,253109,4888.25),(158600,'2024-09-30',2,202405,16,253109,2049.67),(158600,'2024-09-30',2,202406,16,253109,2049.67),(158600,'2024-09-30',2,202407,16,253109,2049.67),(158600,'2024-09-30',4,202405,16,253109,13238.72),(158600,'2024-09-30',4,202406,16,253109,11541.44),(158600,'2024-09-30',4,202407,16,253109,8146.88),(158600,'2024-09-30',5,202405,16,253109,5723.36),(158600,'2024-09-30',5,202406,16,253109,4991.86),(158600,'2024-09-30',5,202407,16,253109,3523.68),(158600,'2024-09-30',50,202406,16,253109,20.30),(158800,'2024-09-30',5,202407,11,250222,2.59),(159000,'2024-09-30',50,202407,11,250223,20.25),(159200,'2024-09-30',50,202407,11,250225,2.59),(159600,'2024-09-20',93,202407,2,247469,353.52),(159700,'2024-09-30',5,202407,11,250227,8.48),(159800,'2024-09-30',50,202407,11,250228,2.61),(160000,'2024-09-30',5,202407,11,250230,13.02),(160000,'2024-09-30',50,202407,11,250230,9.16),(160100,'2024-09-30',50,202407,11,250231,4.51),(160200,'2024-09-30',5,202407,11,250232,27.63),(160200,'2024-09-30',50,202406,11,250232,1.19),(160500,'2024-09-30',50,202406,11,250235,6.97),(160500,'2024-09-30',50,202407,11,250235,11.24),(160600,'2024-09-07',1,202407,1,246650,4888.25),(160600,'2024-09-07',2,202407,1,246650,2049.67),(160600,'2024-09-07',4,202407,1,246650,53973.44),(160600,'2024-09-07',5,202407,1,246650,23344.11),(160600,'2024-09-07',50,202407,1,246650,44.53),(161200,'2024-09-30',4,202407,11,250236,35.13),(161230,'2024-09-30',4,202407,11,250237,35.13),(161700,'2024-09-30',50,202405,11,250240,9.55),(161700,'2024-09-30',50,202406,11,250240,2.95),(161700,'2024-09-30',50,202407,11,250240,27.43),(161730,'2024-09-30',4,202407,11,250241,24.97),(161760,'2024-09-30',50,202407,11,250242,7.59),(161800,'2024-09-30',91,202407,11,250243,7.64),(162050,'2024-09-30',61,202407,11,250245,46.36),(162200,'2024-09-30',5,202407,11,250246,2.59),(162500,'2024-09-30',4,202407,11,250247,31.95),(162500,'2024-09-30',50,202406,11,250247,1.59),(162500,'2024-09-30',50,202407,11,250247,1.59),(162700,'2024-09-30',4,202407,11,250249,35.13),(162800,'2024-09-30',8,202004,11,250250,8.48),(162900,'2024-09-30',50,202407,11,250251,10.65),(163000,'2024-09-30',50,202404,11,250252,11.63),(163000,'2024-09-30',50,202406,11,250252,2.57),(163000,'2024-09-30',50,202407,11,250252,2.57),(163350,'2024-09-30',50,202405,11,250253,16.77),(163400,'2024-09-30',4,202407,11,250254,7.59),(163650,'2024-09-06',1,202406,7,248662,4888.25),(163650,'2024-09-06',1,202407,7,248662,4888.25),(163650,'2024-09-06',4,202406,7,248662,7111.75),(163650,'2024-09-06',4,202407,7,248662,5091.80),(163650,'2024-09-06',50,202407,7,248662,19.95),(163720,'2024-09-30',12,202105,11,250257,35.48),(163740,'2024-09-30',7,202011,11,250258,35.13),(163760,'2024-09-24',1,202407,1,247636,4888.25),(163760,'2024-09-24',4,202407,1,247636,4711.75),(163760,'2024-09-24',4,202407,7,248664,15300.00),(164100,'2024-09-09',1,202406,7,248666,4888.25),(164100,'2024-09-09',1,202407,7,248666,4888.25),(164100,'2024-09-09',2,202406,7,248666,2049.67),(164100,'2024-09-09',2,202407,7,248666,2049.67),(164100,'2024-09-09',4,202406,7,248666,1527.54),(164100,'2024-09-09',4,202407,7,248666,1527.54),(164100,'2024-09-09',5,202406,7,248666,608.39),(164100,'2024-09-09',5,202407,7,248666,660.69),(164600,'2024-09-30',4,202407,11,250264,29.69),(164800,'2024-09-30',4,202407,11,250266,16.09),(164950,'2024-09-26',1,202401,1,247771,14948.77),(164950,'2024-09-26',1,202402,1,247771,4888.25),(164950,'2024-09-26',1,202403,1,247771,4888.25),(164950,'2024-09-26',1,202404,1,247771,4888.25),(164950,'2024-09-26',1,202405,1,247771,4888.25),(164950,'2024-09-26',1,202406,1,247771,4888.25),(164950,'2024-09-26',1,202407,1,247771,4888.25),(164950,'2024-09-26',4,202401,1,247771,5251.23),(164950,'2024-09-26',4,202402,1,247771,5091.80),(164950,'2024-09-26',4,202403,1,247771,30211.52),(164950,'2024-09-26',4,202404,1,247771,7128.52),(164950,'2024-09-26',4,202405,1,247771,4571.83),(164950,'2024-09-26',4,202406,1,247771,3039.29),(164950,'2024-09-26',4,202407,1,247771,1527.54),(165000,'2024-09-30',50,202405,11,250267,11.63),(165000,'2024-09-30',50,202406,11,250267,22.52),(165100,'2024-09-05',1,201706,8,248668,6248.00),(165100,'2024-09-05',1,201707,8,248668,6248.00),(165100,'2024-09-05',1,201708,8,248668,6248.00),(165100,'2024-09-05',1,201709,8,248668,6248.00),(165100,'2024-09-05',1,201710,8,248668,6248.00),(165100,'2024-09-05',1,201711,8,248668,6248.00),(165100,'2024-09-05',1,201712,8,248668,6696.00),(165100,'2024-09-05',7,201706,8,248668,4904.00),(165100,'2024-09-05',7,201707,8,248668,5054.00),(165100,'2024-09-05',7,201708,8,248668,5204.00),(165100,'2024-09-05',7,201709,8,248668,5354.00),(165100,'2024-09-05',7,201710,8,248668,5504.00),(165100,'2024-09-05',7,201711,8,248668,5654.00),(165100,'2024-09-05',7,201712,8,248668,3873.00),(165100,'2024-09-05',26,201705,8,248668,2833.00),(165100,'2024-09-05',26,201706,8,248668,2906.00),(165100,'2024-09-05',26,201707,8,248668,2906.00),(165100,'2024-09-05',26,201708,8,248668,2906.00),(165100,'2024-09-05',26,201709,8,248668,2906.00),(165100,'2024-09-05',26,201710,8,248668,2906.00),(165100,'2024-09-05',26,201711,8,248668,2906.00),(165100,'2024-09-11',1,201801,1,246853,7338.00),(165100,'2024-09-11',1,201802,1,246853,7338.00),(165100,'2024-09-11',1,201803,1,246853,7338.00),(165100,'2024-09-11',1,201804,1,246853,7338.00),(165100,'2024-09-11',1,201805,1,246853,7338.00),(165100,'2024-09-11',1,201806,1,246853,7338.00),(165100,'2024-09-11',1,201807,1,246853,7338.00),(165100,'2024-09-11',1,201808,1,246853,7338.00),(165100,'2024-09-11',1,201809,1,246853,7338.00),(165100,'2024-09-11',1,201810,1,246853,7338.00),(165100,'2024-09-11',1,201811,1,246853,7338.00),(165100,'2024-09-11',1,201812,1,246853,7338.00),(165100,'2024-09-11',1,201901,1,246853,7338.00),(165100,'2024-09-11',1,201902,1,246853,7338.00),(165100,'2024-09-11',1,201903,1,246853,7338.00),(165100,'2024-09-11',1,201904,1,246853,129.00),(165100,'2024-09-11',7,201712,1,246853,1941.00),(165100,'2024-09-11',7,201801,1,246853,5990.00),(165100,'2024-09-11',7,201802,1,246853,6168.00),(165100,'2024-09-11',7,201803,1,246853,6344.00),(165100,'2024-09-11',7,201804,1,246853,6520.00),(165100,'2024-09-11',7,201805,1,246853,6696.00),(165100,'2024-09-11',7,201806,1,246853,6872.00),(165100,'2024-09-11',7,201807,1,246853,7048.00),(165100,'2024-09-11',7,201808,1,246853,7224.00),(165100,'2024-09-11',7,201809,1,246853,7400.00),(165100,'2024-09-11',7,201810,1,246853,7576.00),(165100,'2024-09-11',7,201811,1,246853,7752.00),(165100,'2024-09-11',7,201812,1,246853,7928.00),(165100,'2024-09-11',7,201901,1,246853,8104.00),(165100,'2024-09-11',7,201902,1,246853,8280.00),(165100,'2024-09-11',7,201903,1,246853,8456.00),(165100,'2024-09-11',26,201712,1,246853,2906.00),(165100,'2024-09-11',26,201801,1,246853,2906.00),(165100,'2024-09-11',26,201802,1,246853,2906.00),(165100,'2024-09-11',26,201803,1,246853,2906.00),(165100,'2024-09-11',26,201804,1,246853,2906.00),(165100,'2024-09-11',26,201805,1,246853,2906.00),(165100,'2024-09-11',26,201806,1,246853,2906.00),(165100,'2024-09-11',26,201807,1,246853,2906.00),(165100,'2024-09-11',26,201808,1,246853,2906.00),(165100,'2024-09-11',26,201809,1,246853,2906.00),(165100,'2024-09-11',26,201810,1,246853,2906.00),(165100,'2024-09-11',26,201811,1,246853,2906.00),(165100,'2024-09-11',26,201812,1,246853,2906.00),(165100,'2024-09-11',26,201901,1,246853,2906.00),(165100,'2024-09-11',26,201902,1,246853,2906.00),(165100,'2024-09-11',26,201903,1,246853,2906.00),(165100,'2024-09-11',26,201904,1,246853,2906.00),(165100,'2024-09-30',26,202002,11,250268,35.13),(165200,'2024-09-30',50,202405,11,250269,7.80),(165200,'2024-09-30',50,202406,11,250269,0.68),(165500,'2024-09-19',1,202407,7,248669,4888.25),(165500,'2024-09-19',4,202407,7,248669,4073.44),(165500,'2024-09-19',50,202407,7,248669,38.31),(165700,'2024-09-17',1,202404,1,247076,4888.25),(165700,'2024-09-17',1,202405,1,247076,4888.25),(165700,'2024-09-17',1,202406,1,247076,4888.25),(165700,'2024-09-17',1,202407,1,247076,4888.25),(165700,'2024-09-17',4,202404,1,247076,487.50),(165700,'2024-09-17',4,202405,1,247076,14911.75),(165700,'2024-09-17',4,202406,1,247076,14936.00),(165700,'2024-09-17',4,202407,1,247076,3564.26),(165700,'2024-09-17',50,202407,1,247076,47.49),(165900,'2024-09-09',1,202407,7,248671,4888.25),(165900,'2024-09-09',50,202407,7,248671,11.75),(166000,'2024-09-30',4,202407,11,250273,26.97),(166450,'2024-09-30',4,202407,11,250277,35.13),(166650,'2024-09-04',1,202407,7,248674,4888.25),(166650,'2024-09-04',4,202407,7,248674,8111.75),(167100,'2024-09-30',50,202406,11,250281,18.08),(167300,'2024-09-27',1,202404,1,247829,4888.25),(167300,'2024-09-27',1,202405,1,247829,4888.25),(167300,'2024-09-27',1,202406,1,247829,4888.25),(167300,'2024-09-27',1,202407,1,247829,4888.25),(167300,'2024-09-27',2,202404,1,247829,2049.67),(167300,'2024-09-27',2,202405,1,247829,2049.67),(167300,'2024-09-27',2,202406,1,247829,2049.67),(167300,'2024-09-27',2,202407,1,247829,2049.67),(167300,'2024-09-27',4,202404,1,247829,18330.56),(167300,'2024-09-27',4,202405,1,247829,9844.16),(167300,'2024-09-27',4,202406,1,247829,26816.96),(167300,'2024-09-27',4,202407,1,247829,16633.28),(167300,'2024-09-27',5,202404,1,247829,7891.67),(167300,'2024-09-27',5,202405,1,247829,4257.77),(167300,'2024-09-27',5,202406,1,247829,11598.67),(167300,'2024-09-27',5,202407,1,247829,7194.13),(167300,'2024-09-27',50,202406,1,247829,46.45),(167300,'2024-09-27',50,202407,1,247829,34.67),(167400,'2024-09-10',1,202407,7,248677,4888.25),(167400,'2024-09-10',4,202407,7,248677,7111.75),(167450,'2024-09-30',4,202407,11,250283,21.53),(167700,'2024-09-04',1,202407,7,248680,4888.25),(167700,'2024-09-04',4,202407,7,248680,8111.75),(167800,'2024-09-30',4,202407,11,250286,35.13),(167900,'2024-09-23',1,202308,1,247536,4484.63),(167900,'2024-09-23',1,202309,1,247536,4484.63),(167900,'2024-09-23',1,202310,1,247536,4484.63),(167900,'2024-09-23',1,202311,1,247536,4484.63),(167900,'2024-09-23',1,202312,1,247536,4484.63),(167900,'2024-09-23',1,202401,7,248681,14948.77),(167900,'2024-09-23',1,202402,7,248681,4888.25),(167900,'2024-09-23',1,202403,7,248681,4888.25),(167900,'2024-09-23',1,202404,7,248681,4888.25),(167900,'2024-09-23',1,202405,7,248681,4888.25),(167900,'2024-09-23',1,202406,7,248681,4888.25),(167900,'2024-09-23',1,202407,7,248681,4888.25),(167900,'2024-09-23',4,202308,1,247536,4195.04),(167900,'2024-09-23',4,202309,1,247536,2312.53),(167900,'2024-09-23',4,202310,1,247536,3065.14),(167900,'2024-09-23',4,202401,1,247536,23297.67),(167900,'2024-09-23',4,202401,7,248681,7845.13),(167900,'2024-09-23',4,202402,7,248681,3564.26),(167900,'2024-09-23',4,202403,7,248681,4582.62),(167900,'2024-09-23',4,202404,7,248681,6619.34),(167900,'2024-09-23',4,202405,7,248681,9844.16),(167900,'2024-09-23',4,202406,7,248681,7128.52),(167900,'2024-09-23',4,202407,7,248681,7637.70),(167900,'2024-09-23',50,202401,1,247536,6.47),(168300,'2024-09-30',50,202406,11,250289,15.18),(168300,'2024-09-30',50,202407,11,250289,19.95),(169110,'2024-09-30',4,202407,11,250292,35.13),(169250,'2024-09-30',4,202407,11,250293,35.13),(169270,'2024-09-30',4,202407,11,250294,35.13),(169400,'2024-09-30',4,202407,11,250295,13.37),(169500,'2024-09-17',1,202407,7,248691,4888.25),(169500,'2024-09-17',4,202407,7,248691,9811.75),(169600,'2024-09-30',4,202407,11,250298,35.13),(169700,'2024-09-30',50,202406,11,250299,8.58),(169700,'2024-09-30',50,202407,11,250299,1.59),(170000,'2024-09-11',1,202405,1,246888,4888.25),(170000,'2024-09-11',1,202406,1,246888,4888.25),(170000,'2024-09-11',1,202407,1,246888,4888.25),(170000,'2024-09-11',4,202405,1,246888,7111.75),(170000,'2024-09-11',4,202406,1,246888,5600.98),(170000,'2024-09-11',4,202407,1,246888,172783.04),(170000,'2024-09-11',50,202406,1,246888,10.77),(170000,'2024-09-11',50,202407,1,246888,28.71),(170250,'2024-09-20',1,202406,1,247462,9776.50),(170250,'2024-09-20',1,202407,7,248695,9776.50),(170250,'2024-09-20',4,202406,1,247462,23.50),(170250,'2024-09-20',4,202406,7,248695,8100.00),(170250,'2024-09-20',4,202407,7,248695,5091.85),(170250,'2024-09-20',50,202407,7,248695,31.65),(170400,'2024-09-10',1,202407,7,248697,4888.25),(170400,'2024-09-10',4,202407,7,248697,33606.08),(170400,'2024-09-10',50,202407,7,248697,5.67),(170900,'2024-09-30',4,202407,11,250304,32.41),(171100,'2024-09-30',4,202407,11,250305,10.65),(171500,'2024-09-30',4,202407,11,250309,35.13),(171650,'2024-09-30',4,202407,11,250311,35.13),(171800,'2024-09-30',4,202407,11,250312,35.13),(171900,'2024-09-30',4,202407,11,250313,5.02),(171900,'2024-09-30',50,202407,11,250313,38.31),(172500,'2024-09-20',1,202406,7,248704,4888.25),(172500,'2024-09-20',1,202407,7,248704,4888.25),(172500,'2024-09-20',4,202405,7,248704,4083.23),(172500,'2024-09-20',4,202406,7,248704,7111.75),(172500,'2024-09-20',4,202407,7,248704,7128.52),(172600,'2024-09-06',1,202403,7,248706,4888.25),(172600,'2024-09-06',1,202404,7,248706,4888.25),(172600,'2024-09-06',1,202405,7,248706,4888.25),(172600,'2024-09-06',1,202406,7,248706,4888.25),(172600,'2024-09-06',1,202407,7,248706,4888.25),(172600,'2024-09-06',4,202403,7,248706,2986.78),(172600,'2024-09-06',4,202404,7,248706,2002.57),(172600,'2024-09-06',4,202405,7,248706,2540.69),(172600,'2024-09-06',4,202406,7,248706,26800.87),(172600,'2024-09-06',4,202407,7,248706,20027.84),(172704,'2024-09-30',50,202407,11,250322,7.93),(172708,'2024-09-30',26,202005,11,250323,42.65),(172712,'2024-09-30',4,202407,11,250324,7.59),(172718,'2024-09-30',4,202407,11,250326,35.13),(172720,'2024-09-17',1,202406,1,247138,4888.25),(172720,'2024-09-17',1,202407,7,248709,4888.25),(172720,'2024-09-17',4,202406,1,247138,111.75),(172720,'2024-09-17',4,202406,7,248709,4980.05),(172720,'2024-09-17',4,202407,7,248709,5091.80),(172720,'2024-09-17',50,202406,7,248709,19.95),(172720,'2024-09-17',50,202407,7,248709,19.95),(172722,'2024-09-03',1,202407,1,246208,2500.00),(172722,'2024-09-03',1,202407,7,248710,2388.25),(172722,'2024-09-03',4,202407,7,248710,6611.75),(172730,'2024-09-09',1,202311,8,248712,4484.63),(172730,'2024-09-09',1,202312,8,248712,304.74),(172730,'2024-09-09',4,202311,8,248712,5710.63),(172732,'2024-09-30',4,202407,11,250329,15.79),(173000,'2024-09-30',12,202302,11,250333,5.21),(173100,'2024-09-30',4,202407,11,250334,15.79),(173300,'2024-09-30',12,201906,11,250336,32.41),(173460,'2024-09-18',1,202406,1,247262,4888.25),(173460,'2024-09-18',1,202407,7,248716,4888.25),(173460,'2024-09-18',4,202406,1,247262,22811.75),(173460,'2024-09-18',4,202406,7,248716,4000.00),(173460,'2024-09-18',4,202407,7,248716,30211.52),(173460,'2024-09-18',50,202407,7,248716,0.23),(174000,'2024-09-30',4,202407,11,250341,15.18),(174000,'2024-09-30',50,202407,11,250341,1.59),(175700,'2024-09-30',7,202011,11,250343,35.13),(176000,'2024-09-30',4,202407,11,250344,35.13),(176100,'2024-09-30',50,202405,11,250345,21.53),(176200,'2024-09-30',4,202407,11,250346,35.13),(176400,'2024-09-30',4,202407,11,250347,35.13),(176500,'2024-09-30',4,202407,11,250348,24.97),(176800,'2024-09-11',1,202401,1,246884,5393.39),(176800,'2024-09-11',1,202402,1,246884,4888.25),(176800,'2024-09-11',1,202403,1,246884,4888.25),(176800,'2024-09-11',1,202404,1,246884,4888.25),(176800,'2024-09-11',1,202405,1,246884,4888.25),(176800,'2024-09-11',1,202406,1,246884,4888.25),(176800,'2024-09-11',1,202407,1,246884,4888.25),(176800,'2024-09-11',4,202402,1,246884,1005.14),(176800,'2024-09-11',4,202404,1,246884,2036.72),(176800,'2024-09-11',4,202405,1,246884,3564.26),(176800,'2024-09-11',4,202406,1,246884,6619.34),(176800,'2024-09-11',4,202407,1,246884,2545.90),(176800,'2024-09-11',50,202405,1,246884,5.75),(176900,'2024-09-30',4,202407,11,250350,35.13),(177000,'2024-09-30',4,202407,11,250351,35.13),(177100,'2024-09-30',4,202407,11,250352,32.41),(177200,'2024-09-05',1,202303,8,248724,342.08),(177200,'2024-09-05',1,202304,8,248724,921.75),(177200,'2024-09-05',4,202303,8,248724,5136.17),(177200,'2024-09-30',4,202407,11,250353,15.79),(177300,'2024-09-30',4,202407,11,250354,17.02),(177300,'2024-09-30',50,202403,11,250354,18.11),(177600,'2024-09-30',4,202407,11,250355,15.79),(177700,'2024-09-30',4,202407,11,250356,35.13),(178500,'2024-09-30',4,202407,11,250360,25.95),(178600,'2024-09-19',1,202407,1,247331,4888.25),(178600,'2024-09-19',4,202407,1,247331,4611.75),(178600,'2024-09-19',4,202407,7,248729,5200.00),(178800,'2024-09-06',1,202402,1,246555,4888.25),(178800,'2024-09-06',1,202403,1,246555,4888.25),(178800,'2024-09-06',1,202404,1,246555,4888.25),(178800,'2024-09-06',1,202405,1,246555,4888.25),(178800,'2024-09-06',1,202406,1,246555,4888.25),(178800,'2024-09-06',1,202407,1,246555,4888.25),(178800,'2024-09-06',4,202402,1,246555,11541.44),(178800,'2024-09-06',4,202403,1,246555,6619.34),(178800,'2024-09-06',4,202404,1,246555,4073.44),(178800,'2024-09-06',4,202405,1,246555,5600.98),(178800,'2024-09-06',4,202406,1,246555,6110.16),(178800,'2024-09-06',4,202407,1,246555,6110.16),(178800,'2024-09-06',12,202212,1,246555,59962.72),(178800,'2024-09-06',50,202404,1,246555,38.31),(178800,'2024-09-06',50,202405,1,246555,10.77),(178800,'2024-09-06',50,202406,1,246555,1.59),(178800,'2024-09-06',50,202407,1,246555,1.59),(178900,'2024-09-30',4,202407,11,250362,16.09),(179100,'2024-09-30',4,202407,11,250364,13.37),(179200,'2024-09-30',4,202407,11,250365,18.81),(179400,'2024-09-03',1,202403,1,246205,4888.25),(179400,'2024-09-03',1,202404,1,246205,2498.90),(179400,'2024-09-03',1,202404,7,248732,2389.35),(179400,'2024-09-03',1,202405,7,248732,4888.25),(179400,'2024-09-03',1,202406,7,248732,4888.25),(179400,'2024-09-03',1,202407,7,248732,4888.25),(179400,'2024-09-03',4,202403,1,246205,1011.75),(179400,'2024-09-03',4,202404,1,246205,3564.26),(179400,'2024-09-03',4,202405,7,248732,509.18),(179400,'2024-09-03',4,202407,7,248732,2036.72),(179400,'2024-09-03',50,202404,1,246205,36.84),(179450,'2024-09-19',1,202401,1,247344,14948.77),(179450,'2024-09-19',1,202402,1,247344,4888.25),(179450,'2024-09-19',1,202403,7,248733,4888.25),(179450,'2024-09-19',1,202404,7,248733,4888.25),(179450,'2024-09-19',1,202405,7,248733,4888.25),(179450,'2024-09-19',1,202406,7,248733,4888.25),(179450,'2024-09-19',1,202407,7,248733,4888.25),(179450,'2024-09-19',4,202401,1,247344,21426.98),(179450,'2024-09-19',4,202402,1,247344,14911.75),(179450,'2024-09-19',4,202403,1,247344,13824.25),(179450,'2024-09-19',4,202403,7,248733,1087.50),(179450,'2024-09-19',4,202404,7,248733,14911.75),(179450,'2024-09-19',4,202405,7,248733,14911.75),(179450,'2024-09-19',4,202406,7,248733,14911.75),(179450,'2024-09-19',4,202407,7,248733,14936.00),(179500,'2024-09-30',4,202407,11,250368,16.77),(179600,'2024-09-20',1,202406,1,247464,2000.00),(179600,'2024-09-20',1,202406,7,248734,2888.25),(179600,'2024-09-20',1,202407,7,248734,4888.25),(179600,'2024-09-20',4,202406,7,248734,4582.62),(179600,'2024-09-20',4,202407,7,248734,5600.98),(179600,'2024-09-20',50,202406,7,248734,29.13),(179600,'2024-09-20',50,202407,7,248734,10.77),(179730,'2024-09-30',50,202407,11,250371,24.97),(180000,'2024-09-17',1,202406,1,247082,4888.25),(180000,'2024-09-17',1,202407,1,247082,4888.25),(180000,'2024-09-17',4,202406,1,247082,8076.62),(180000,'2024-09-17',4,202407,1,247082,8146.88),(180100,'2024-09-30',50,202404,11,250374,4.10),(180400,'2024-09-30',12,202206,11,250376,16.09),(180403,'2024-09-11',1,202407,1,246892,4888.25),(180403,'2024-09-11',4,202407,1,246892,13211.75),(180405,'2024-09-30',4,202407,11,250378,35.13),(180408,'2024-09-30',4,202407,11,250380,35.13),(180410,'2024-09-30',4,202407,11,250381,35.13),(180412,'2024-09-30',50,202407,11,250382,7.59),(180414,'2024-09-30',50,202406,11,250383,33.54),(180414,'2024-09-30',50,202407,11,250383,1.59),(180416,'2024-09-30',4,202407,11,250384,26.97),(180418,'2024-09-30',7,202009,11,250385,35.13),(180422,'2024-09-30',7,202011,11,250386,34.15),(180424,'2024-09-30',4,202407,11,250387,35.13),(180430,'2024-09-30',4,202407,11,250389,18.81),(182700,'2024-09-30',4,202407,11,250394,16.09),(182800,'2024-09-30',28,201412,11,250395,13.59),(182800,'2024-09-30',50,202406,11,250395,3.18),(183100,'2024-09-30',4,202407,11,250396,35.13),(183200,'2024-09-10',1,202407,7,248744,4888.25),(183200,'2024-09-10',4,202407,7,248744,18311.75),(183300,'2024-09-30',4,202407,11,250398,35.13),(183400,'2024-09-30',4,202407,11,250399,16.09),(183500,'2024-09-30',7,202011,11,250400,26.97),(183720,'2024-09-19',1,202406,1,247342,4888.25),(183720,'2024-09-19',1,202407,1,247342,1326.97),(183720,'2024-09-19',1,202407,7,248748,3561.28),(183720,'2024-09-19',4,202406,1,247342,30184.78),(183720,'2024-09-19',4,202407,7,248748,13238.72),(183760,'2024-09-30',4,202407,11,250404,32.41),(183900,'2024-09-30',4,202407,11,250405,35.13),(184000,'2024-09-30',7,202011,11,250406,35.13),(184100,'2024-09-02',1,202407,7,248749,4888.25),(184100,'2024-09-02',4,202407,7,248749,8111.75),(184250,'2024-09-30',7,202008,11,250408,35.13),(184300,'2024-09-17',1,202407,8,248750,4888.25),(184300,'2024-09-17',4,202407,8,248750,8111.75),(184400,'2024-09-30',50,202406,11,250410,1.58),(184400,'2024-09-30',50,202407,11,250410,19.95),(184500,'2024-09-30',4,202407,11,250411,34.15),(184600,'2024-09-30',4,202407,11,250412,5.21),(184930,'2024-09-11',1,202407,7,248754,4888.25),(184930,'2024-09-11',4,202407,7,248754,509.18),(184930,'2024-09-11',50,202407,7,248754,2.57),(184960,'2024-09-30',7,202010,11,250415,35.13),(185100,'2024-09-30',7,202011,11,250416,35.13),(185200,'2024-09-30',7,202009,11,250417,29.69),(185400,'2024-09-30',4,202407,11,250419,35.13),(185450,'2024-09-30',7,202011,11,250420,29.69),(185500,'2024-09-30',7,202011,11,250421,35.13),(185650,'2024-09-30',4,202407,11,250422,10.65),(185800,'2024-09-30',4,202407,11,250424,7.93),(186000,'2024-09-27',1,202402,1,247845,4888.25),(186000,'2024-09-27',1,202403,1,247845,4719.00),(186000,'2024-09-27',1,202403,7,248758,169.25),(186000,'2024-09-27',1,202404,7,248758,4888.25),(186000,'2024-09-27',1,202405,7,248758,4888.25),(186000,'2024-09-27',1,202406,7,248758,4888.25),(186000,'2024-09-27',1,202407,7,248758,4888.25),(186000,'2024-09-27',4,202401,1,247845,4158.83),(186000,'2024-09-27',4,202402,1,247845,28514.24),(186000,'2024-09-27',4,202403,1,247845,25119.68),(186000,'2024-09-27',4,202404,7,248758,42092.48),(186000,'2024-09-27',4,202405,7,248758,37000.64),(186000,'2024-09-27',4,202406,7,248758,8140.47),(186000,'2024-09-27',4,202407,7,248758,9844.16),(186100,'2024-09-19',1,202405,1,247367,4888.25),(186100,'2024-09-19',1,202406,7,248760,4888.25),(186100,'2024-09-19',1,202407,7,248760,4888.25),(186100,'2024-09-19',4,202405,1,247367,8076.62),(186100,'2024-09-19',4,202406,1,247367,4035.13),(186100,'2024-09-19',4,202406,7,248760,4076.62),(186100,'2024-09-19',4,202407,7,248760,8146.88),(186400,'2024-09-30',50,202407,11,250428,16.77),(186600,'2024-09-30',7,202009,11,250430,35.13),(186650,'2024-09-30',4,202407,11,250431,35.13),(186700,'2024-09-30',4,202407,11,250432,35.13),(187100,'2024-09-30',4,202407,11,250436,24.25),(187200,'2024-09-30',4,202407,11,250437,26.97),(187300,'2024-09-30',7,202010,11,250438,35.13),(187600,'2024-09-30',4,202407,11,250441,16.09),(187700,'2024-09-26',1,202401,1,247773,14948.77),(187700,'2024-09-26',1,202402,1,247773,4888.25),(187700,'2024-09-26',1,202403,1,247773,4888.25),(187700,'2024-09-26',1,202404,1,247773,4888.25),(187700,'2024-09-26',1,202405,1,247773,4888.25),(187700,'2024-09-26',1,202406,1,247773,4888.25),(187700,'2024-09-26',1,202407,1,247773,4888.25),(187700,'2024-09-26',4,202401,1,247773,18937.86),(187700,'2024-09-26',4,202402,1,247773,21717.19),(187700,'2024-09-26',4,202403,1,247773,25119.68),(187700,'2024-09-26',4,202404,1,247773,42092.48),(187700,'2024-09-26',4,202405,1,247773,21725.12),(187700,'2024-09-26',4,202406,1,247773,31908.80),(187700,'2024-09-26',4,202407,1,247773,42092.48),(187700,'2024-09-26',50,202404,1,247773,5.90),(187700,'2024-09-26',50,202406,1,247773,2.95),(187700,'2024-09-26',50,202407,1,247773,19.27),(187830,'2024-09-30',4,202407,11,250443,18.81),(187900,'2024-09-30',4,202407,11,250445,35.13),(188000,'2024-09-30',4,202407,11,250446,29.69),(188100,'2024-09-30',4,202407,11,250447,25.95),(188200,'2024-09-30',4,202407,11,250448,7.59),(188210,'2024-09-19',1,202401,1,247343,14948.77),(188210,'2024-09-19',1,202402,1,247343,4888.25),(188210,'2024-09-19',1,202403,7,248768,4888.25),(188210,'2024-09-19',1,202404,7,248768,4888.25),(188210,'2024-09-19',1,202405,7,248768,4888.25),(188210,'2024-09-19',1,202406,7,248768,4888.25),(188210,'2024-09-19',1,202407,7,248768,4888.25),(188210,'2024-09-19',4,202401,1,247343,12651.23),(188210,'2024-09-19',4,202402,1,247343,111.75),(188210,'2024-09-19',4,202402,7,248768,4980.05),(188210,'2024-09-19',4,202403,7,248768,5091.80),(188210,'2024-09-19',4,202404,7,248768,5091.80),(188210,'2024-09-19',4,202405,7,248768,5091.80),(188210,'2024-09-19',4,202406,7,248768,5091.80),(188210,'2024-09-19',4,202407,7,248768,5091.80),(188210,'2024-09-19',50,202402,7,248768,19.95),(188210,'2024-09-19',50,202403,7,248768,19.95),(188210,'2024-09-19',50,202404,7,248768,19.95),(188210,'2024-09-19',50,202405,7,248768,19.95),(188210,'2024-09-19',50,202406,7,248768,19.95),(188210,'2024-09-19',50,202407,7,248768,19.95),(188250,'2024-09-06',1,202407,1,246576,4888.25),(188250,'2024-09-06',4,202407,1,246576,4711.75),(188250,'2024-09-06',4,202407,7,248770,15300.00),(188300,'2024-09-30',50,202407,11,250451,34.49),(188450,'2024-09-30',4,202407,11,250452,16.09),(188500,'2024-09-30',4,202407,11,250453,25.95),(189200,'2024-09-02',1,202407,1,246152,4888.25),(189200,'2024-09-02',4,202407,1,246152,1111.75),(189200,'2024-09-02',4,202407,7,248772,7000.00),(189500,'2024-09-02',1,202402,8,248774,4888.25),(189500,'2024-09-02',4,202401,8,248774,2200.00),(189500,'2024-09-02',4,202402,8,248774,19511.75),(189500,'2024-09-30',4,202407,11,250455,9.27),(189500,'2024-09-30',50,202402,11,250455,4.10),(189700,'2024-09-20',1,202402,1,247378,4888.25),(189700,'2024-09-20',1,202403,1,247378,4888.25),(189700,'2024-09-20',1,202404,1,247378,4888.25),(189700,'2024-09-20',1,202405,1,247378,4888.25),(189700,'2024-09-20',1,202406,1,247378,4888.25),(189700,'2024-09-20',1,202407,1,247378,4888.25),(189700,'2024-09-20',4,202402,1,247378,19994.98),(189700,'2024-09-20',4,202403,1,247378,7128.52),(189700,'2024-09-20',4,202404,1,247378,4582.62),(189700,'2024-09-20',4,202405,1,247378,6110.16),(189700,'2024-09-20',4,202406,1,247378,7128.52),(189700,'2024-09-20',4,202407,1,247378,4582.62),(189700,'2024-09-20',50,202404,1,247378,13.95),(189700,'2024-09-20',50,202407,1,247378,29.13),(189800,'2024-09-30',4,202407,11,250456,32.41),(190000,'2024-09-30',4,202407,11,250458,24.25),(190050,'2024-09-30',4,202407,11,250459,35.13),(190200,'2024-09-30',4,202407,11,250460,35.13),(190250,'2024-09-20',1,202402,1,247475,4888.25),(190250,'2024-09-20',1,202403,1,247475,4888.25),(190250,'2024-09-20',1,202404,7,248776,4888.25),(190250,'2024-09-20',1,202405,7,248776,4888.25),(190250,'2024-09-20',1,202406,7,248776,4888.25),(190250,'2024-09-20',1,202407,7,248776,4888.25),(190250,'2024-09-20',4,202401,1,247475,4700.00),(190250,'2024-09-20',4,202402,1,247475,4073.44),(190250,'2024-09-20',4,202403,1,247475,6619.34),(190250,'2024-09-20',4,202404,1,247475,1320.81),(190250,'2024-09-20',4,202404,7,248776,206.73),(190250,'2024-09-20',4,202405,7,248776,4073.44),(190250,'2024-09-20',4,202406,7,248776,3055.08),(190250,'2024-09-20',4,202407,7,248776,4073.44),(190250,'2024-09-20',50,202402,1,247475,9.91),(190250,'2024-09-20',50,202407,7,248776,38.31),(190300,'2024-09-30',4,202407,11,250461,35.13),(190400,'2024-09-30',4,202407,11,250462,35.13),(190500,'2024-09-30',4,202407,11,250463,35.13),(191100,'2024-09-30',4,202407,11,250466,34.15),(191200,'2024-09-03',1,202402,1,246307,4888.25),(191200,'2024-09-03',1,202403,1,246307,4888.25),(191200,'2024-09-03',1,202404,1,246307,4888.25),(191200,'2024-09-03',1,202405,1,246307,4888.25),(191200,'2024-09-03',1,202406,1,246307,4888.25),(191200,'2024-09-03',1,202407,1,246307,4888.25),(191200,'2024-09-03',4,202401,1,246307,13886.63),(191200,'2024-09-03',4,202402,1,246307,21698.15),(191200,'2024-09-03',4,202403,1,246307,13219.91),(191200,'2024-09-03',4,202404,1,246307,18317.19),(191200,'2024-09-03',4,202405,1,246307,21703.59),(191200,'2024-09-03',4,202406,1,246307,16614.47),(191200,'2024-09-03',4,202407,1,246307,18330.56),(191400,'2024-09-30',4,202407,11,250468,42.65),(191600,'2024-09-30',50,202401,11,250469,16.09),(191700,'2024-09-30',4,202407,11,250470,7.93),(191800,'2024-09-06',1,202407,7,248781,4888.25),(191800,'2024-09-06',4,202407,7,248781,9811.75),(192000,'2024-09-20',1,202210,8,248784,3968.70),(192000,'2024-09-20',4,202209,8,248784,43843.37),(192000,'2024-09-20',4,202210,8,248784,16187.93),(192050,'2024-09-30',4,202407,11,250474,35.13),(192150,'2024-09-30',4,202407,11,250475,23.38),(192150,'2024-09-30',50,202407,11,250475,1.59),(192400,'2024-09-30',4,202407,11,250477,35.13),(192500,'2024-09-30',26,201906,11,250478,21.53),(192600,'2024-09-30',7,202010,11,250479,35.13),(192650,'2024-09-30',4,202407,11,250480,35.13),(192700,'2024-09-30',4,202407,11,250481,32.41),(192900,'2024-09-30',26,202007,11,250483,29.69),(193200,'2024-09-30',50,202405,11,250485,3.43),(193200,'2024-09-30',50,202406,11,250485,1.59),(193200,'2024-09-30',50,202407,11,250485,1.59),(193300,'2024-09-03',4,201907,8,248786,16400.00),(193300,'2024-09-30',7,202010,11,250486,19.93),(193300,'2024-09-30',50,202404,11,250486,9.76),(193400,'2024-09-30',4,202407,11,250487,34.15),(193500,'2024-09-30',4,202407,11,250488,35.13),(193650,'2024-09-30',4,202407,11,250489,35.13),(193700,'2024-09-30',7,202009,11,250490,35.13),(193950,'2024-09-30',7,202011,11,250493,29.69),(194000,'2024-09-30',7,202010,11,250494,35.13),(194200,'2024-09-30',4,202407,11,250495,29.69),(194320,'2024-09-30',7,202010,11,250497,24.97),(194330,'2024-09-30',7,202010,11,250498,35.13),(194350,'2024-09-30',4,202407,11,250499,35.13),(194900,'2024-09-16',1,202407,7,248788,4888.25),(194900,'2024-09-16',4,202407,7,248788,3011.75),(194902,'2024-09-30',4,202407,11,250503,24.97),(194908,'2024-09-30',4,202407,11,250505,18.81),(194912,'2024-09-30',4,202407,11,250507,7.59),(194914,'2024-09-30',4,202407,11,250508,7.59),(194922,'2024-09-30',7,202009,11,250509,35.13),(194924,'2024-09-30',50,202405,11,250510,6.19),(194924,'2024-09-30',50,202406,11,250510,14.70),(194926,'2024-09-30',7,202011,11,250511,35.13),(194927,'2024-09-30',4,202407,11,250512,35.13),(194928,'2024-09-30',4,202407,11,250513,43.33),(194934,'2024-09-30',4,202407,11,250515,35.13),(194936,'2024-09-30',7,202009,11,250516,35.13),(194938,'2024-09-30',4,202407,11,250518,26.97),(194940,'2024-09-30',50,202407,11,250519,34.15),(194942,'2024-09-10',1,202406,1,246763,4888.25),(194942,'2024-09-10',1,202407,1,246763,4888.25),(194942,'2024-09-10',4,202406,1,246763,53973.44),(194942,'2024-09-10',4,202407,1,246763,13238.72),(194942,'2024-09-10',50,202406,1,246763,11.34),(194943,'2024-09-30',4,202407,11,250520,35.13),(194944,'2024-09-30',4,202407,11,250521,26.97),(194954,'2024-09-02',1,202406,7,248793,4888.25),(194954,'2024-09-02',1,202407,7,248793,4888.25),(194954,'2024-09-02',4,202406,7,248793,13179.34),(194954,'2024-09-02',4,202407,7,248793,9844.16),(194956,'2024-09-30',12,202107,11,250526,19.50),(194962,'2024-09-30',4,202407,11,250528,35.13),(194964,'2024-09-30',4,202407,11,250529,25.38),(194964,'2024-09-30',50,202407,11,250529,1.59),(194968,'2024-09-30',50,202406,11,250530,6.00),(194968,'2024-09-30',50,202407,11,250530,1.59),(195020,'2024-09-30',4,202407,11,250534,15.79),(195040,'2024-09-30',4,202407,11,250535,29.69),(195400,'2024-09-03',1,202310,1,246325,4484.63),(195400,'2024-09-03',1,202311,1,246325,4484.63),(195400,'2024-09-03',1,202312,1,246325,4484.63),(195400,'2024-09-03',1,202401,1,246325,14948.77),(195400,'2024-09-03',1,202402,1,246325,4888.25),(195400,'2024-09-03',1,202403,1,246325,4888.25),(195400,'2024-09-03',1,202404,1,246325,4888.25),(195400,'2024-09-03',1,202405,1,246325,4888.25),(195400,'2024-09-03',1,202406,1,246325,4888.25),(195400,'2024-09-03',1,202407,1,246325,4888.25),(195400,'2024-09-03',4,202310,1,246325,41.97),(195400,'2024-09-03',4,202401,1,246325,28025.68),(195400,'2024-09-03',4,202402,1,246325,11541.44),(195400,'2024-09-03',4,202403,1,246325,504.16),(195400,'2024-09-03',4,202404,1,246325,6619.34),(195400,'2024-09-03',4,202405,1,246325,6110.16),(195400,'2024-09-03',4,202406,1,246325,5600.98),(195400,'2024-09-03',4,202407,1,246325,6110.16),(195400,'2024-09-03',50,202405,1,246325,1.59),(195400,'2024-09-03',50,202406,1,246325,10.77),(195400,'2024-09-03',50,202407,1,246325,1.59),(195500,'2024-09-23',1,202310,8,248799,4484.63),(195500,'2024-09-23',4,202310,8,248799,13515.37),(195500,'2024-09-30',4,202407,11,250538,26.97),(195530,'2024-09-30',4,202407,11,250540,13.37),(195540,'2024-09-30',4,202407,11,250541,25.95),(195600,'2024-09-30',4,202407,11,250542,35.13),(195700,'2024-09-30',4,202407,11,250543,35.13),(195710,'2024-09-30',4,202407,11,250544,24.25),(195720,'2024-09-30',4,202407,11,250545,32.41),(195750,'2024-09-19',1,202402,1,247349,4888.25),(195750,'2024-09-19',1,202403,1,247349,4888.25),(195750,'2024-09-19',1,202404,7,248801,4888.25),(195750,'2024-09-19',1,202405,7,248801,4888.25),(195750,'2024-09-19',1,202406,7,248801,4888.25),(195750,'2024-09-19',1,202407,7,248801,4888.25),(195750,'2024-09-19',4,202402,1,247349,8076.62),(195750,'2024-09-19',4,202403,1,247349,8111.75),(195750,'2024-09-19',4,202404,1,247349,5035.13),(195750,'2024-09-19',4,202404,7,248801,3076.62),(195750,'2024-09-19',4,202405,7,248801,8111.75),(195750,'2024-09-19',4,202406,7,248801,8111.75),(195750,'2024-09-19',4,202407,7,248801,8146.88),(195800,'2024-09-30',4,202407,11,250547,34.15),(195900,'2024-09-30',4,202407,11,250548,5.21),(196005,'2024-09-30',50,202402,11,250550,15.06),(196005,'2024-09-30',50,202403,11,250550,4.16),(196005,'2024-09-30',50,202405,11,250550,14.93),(196015,'2024-09-30',7,202010,11,250552,7.70),(196015,'2024-09-30',50,202407,11,250552,0.23),(196020,'2024-09-30',4,202407,11,250553,35.13),(196030,'2024-09-30',4,202407,11,250555,35.13),(196037,'2024-09-30',50,202402,11,250556,5.21),(196040,'2024-09-30',4,202407,11,250557,10.65),(196050,'2024-09-30',4,202407,11,250559,7.59),(196055,'2024-09-02',1,202406,7,248805,4888.25),(196055,'2024-09-02',1,202407,7,248805,4888.25),(196055,'2024-09-02',4,202406,7,248805,9779.34),(196055,'2024-09-02',4,202407,7,248805,9844.16),(196200,'2024-09-30',4,202407,11,250562,4.97),(196200,'2024-09-30',50,202404,11,250562,11.80),(196210,'2024-09-16',1,202403,7,248806,4888.25),(196210,'2024-09-16',1,202404,7,248806,4888.25),(196210,'2024-09-16',1,202405,7,248806,4888.25),(196210,'2024-09-16',1,202406,7,248806,4888.25),(196210,'2024-09-16',1,202407,7,248806,4888.25),(196210,'2024-09-16',4,202403,7,248806,7111.75),(196210,'2024-09-16',4,202404,7,248806,6110.16),(196210,'2024-09-16',4,202405,7,248806,3564.26),(196210,'2024-09-16',4,202406,7,248806,3017.50),(196210,'2024-09-16',4,202407,7,248806,3055.08),(196220,'2024-09-30',4,202407,11,250564,35.13),(196230,'2024-09-30',4,202407,11,250565,9.90),(196230,'2024-09-30',50,202401,11,250565,11.63),(196240,'2024-09-30',50,202407,11,250566,7.93),(196245,'2024-09-30',4,202407,11,250567,35.13),(196260,'2024-09-03',1,202109,8,248808,3668.70),(196260,'2024-09-03',1,202110,8,248808,3668.70),(196260,'2024-09-03',1,202111,8,248808,3668.70),(196260,'2024-09-03',1,202112,8,248808,3668.70),(196260,'2024-09-03',1,202201,8,248808,3668.70),(196260,'2024-09-03',1,202202,8,248808,3668.70),(196260,'2024-09-03',1,202203,8,248808,3668.70),(196260,'2024-09-03',1,202204,8,248808,3668.70),(196260,'2024-09-03',1,202205,8,248808,3668.70),(196260,'2024-09-03',4,202109,8,248808,3307.20),(196260,'2024-09-03',4,202110,8,248808,826.80),(196260,'2024-09-03',4,202111,8,248808,1240.20),(196260,'2024-09-03',4,202112,8,248808,815.30),(196260,'2024-09-03',4,202201,8,248808,2058.10),(196260,'2024-09-03',4,202202,8,248808,1240.20),(196260,'2024-09-03',4,202203,8,248808,2893.80),(196260,'2024-09-03',4,202204,8,248808,2893.80),(196260,'2024-09-03',4,202205,8,248808,1706.30),(196300,'2024-09-19',1,202310,1,247371,4484.63),(196300,'2024-09-19',1,202311,1,247371,4484.63),(196300,'2024-09-19',1,202312,1,247371,4484.63),(196300,'2024-09-19',1,202401,1,247371,14948.77),(196300,'2024-09-19',1,202402,1,247371,4888.25),(196300,'2024-09-19',1,202403,7,248809,4888.25),(196300,'2024-09-19',1,202404,7,248809,4888.25),(196300,'2024-09-19',1,202405,7,248809,4888.25),(196300,'2024-09-19',1,202406,7,248809,4888.25),(196300,'2024-09-19',1,202407,7,248809,4888.25),(196300,'2024-09-19',4,202310,1,247371,19885.10),(196300,'2024-09-19',4,202311,1,247371,15056.87),(196300,'2024-09-19',4,202401,1,247371,31142.80),(196300,'2024-09-19',4,202402,1,247371,20024.32),(196300,'2024-09-19',4,202402,7,248809,10187.20),(196300,'2024-09-19',4,202403,7,248809,25113.90),(196300,'2024-09-19',4,202404,7,248809,23403.59),(196300,'2024-09-19',4,202405,7,248809,18325.35),(196300,'2024-09-19',4,202406,7,248809,26814.47),(196300,'2024-09-19',4,202407,7,248809,28514.24),(196400,'2024-09-30',4,202407,11,250570,2.82),(196400,'2024-09-30',50,202405,11,250570,1.59),(196400,'2024-09-30',50,202406,11,250570,3.18),(196430,'2024-09-30',7,202010,11,250572,35.13),(196440,'2024-09-30',4,202407,11,250573,35.13),(196500,'2024-09-30',4,202407,11,250574,35.13),(196600,'2024-09-30',4,202407,11,250575,35.13),(196650,'2024-09-30',7,202009,11,250576,35.13),(196700,'2024-09-30',26,202008,11,250577,16.09),(196750,'2024-09-30',4,202407,11,250578,35.13),(196800,'2024-09-30',4,202407,11,250579,35.13),(197100,'2024-09-30',4,202407,11,250580,24.25),(197160,'2024-09-30',4,202407,11,250582,43.33),(197500,'2024-09-30',4,202407,11,250584,35.13),(197600,'2024-09-03',1,202403,1,246321,4888.25),(197600,'2024-09-03',1,202404,1,246321,4888.25),(197600,'2024-09-03',1,202405,1,246321,4888.25),(197600,'2024-09-03',1,202406,1,246321,4888.25),(197600,'2024-09-03',1,202407,1,246321,4888.25),(197600,'2024-09-03',4,202403,1,246321,14892.94),(197600,'2024-09-03',4,202404,1,246321,18309.03),(197600,'2024-09-03',4,202405,1,246321,16606.31),(197600,'2024-09-03',4,202406,1,246321,13238.72),(197600,'2024-09-03',4,202407,1,246321,4073.44),(197600,'2024-09-03',50,202407,1,246321,38.31),(197620,'2024-09-30',4,202407,11,250586,0.90),(197620,'2024-09-30',50,202407,11,250586,1.59),(197630,'2024-09-09',1,202406,8,248816,4888.25),(197630,'2024-09-09',1,202407,8,248816,400.00),(197630,'2024-09-09',4,202405,8,248816,92.41),(197630,'2024-09-09',4,202406,8,248816,6619.34),(197630,'2024-09-30',4,202407,11,250587,15.18),(197630,'2024-09-30',50,202407,11,250587,1.59),(197650,'2024-09-30',4,202407,11,250588,35.13),(197660,'2024-09-30',4,202407,11,250589,35.13),(197670,'2024-09-30',4,202407,11,250590,35.13),(197700,'2024-09-24',1,202406,1,247551,4888.25),(197700,'2024-09-24',1,202407,1,247551,4888.25),(197700,'2024-09-24',4,202406,1,247551,13176.62),(197700,'2024-09-24',4,202407,1,247551,8146.88),(197720,'2024-09-07',1,202405,1,246652,4888.25),(197720,'2024-09-07',1,202406,1,246652,4888.25),(197720,'2024-09-07',1,202407,1,246652,4888.25),(197720,'2024-09-07',4,202405,1,246652,8076.62),(197720,'2024-09-07',4,202406,1,246652,8111.75),(197720,'2024-09-07',4,202407,1,246652,8146.88),(197860,'2024-09-30',4,202407,11,250594,6.61),(198000,'2024-09-30',4,202407,11,250595,19.83),(198000,'2024-09-30',50,202406,11,250595,11.75),(198000,'2024-09-30',50,202407,11,250595,2.57),(198100,'2024-09-30',26,202006,11,250597,15.79),(198300,'2024-09-30',4,202407,11,250598,16.09),(198360,'2024-09-30',50,202407,11,250599,34.15),(198630,'2024-09-30',7,202010,11,250601,35.13),(198704,'2024-09-30',4,202407,11,250604,15.79),(198705,'2024-09-30',4,202407,11,250605,18.81),(198706,'2024-09-30',81,202107,11,250606,15.89),(198710,'2024-09-30',4,202407,11,250607,2.49),(198716,'2024-09-30',7,202010,11,250609,25.95),(198718,'2024-09-30',7,202011,11,250610,35.13),(198720,'2024-09-30',7,202011,11,250611,35.13),(198722,'2024-09-30',4,202407,11,250612,35.13),(198724,'2024-09-30',50,202403,11,250613,8.45),(198724,'2024-09-30',50,202404,11,250613,10.77),(198724,'2024-09-30',50,202405,11,250613,5.75),(198730,'2024-09-30',50,202407,11,250615,43.33),(198732,'2024-09-30',4,202407,11,250616,35.13),(198734,'2024-09-30',8,201909,11,250617,8.48),(198736,'2024-09-30',4,202407,11,250618,35.13),(198744,'2024-09-30',7,202011,11,250620,10.65),(198746,'2024-09-30',7,202009,11,250621,26.97),(198750,'2024-09-30',26,202008,11,250622,32.41),(198752,'2024-09-20',1,202407,7,248825,4888.25),(198752,'2024-09-20',4,202407,7,248825,9811.75),(198758,'2024-09-30',4,202407,11,250624,35.13),(198760,'2024-09-30',4,202407,11,250625,21.53),(199000,'2024-09-30',7,202007,11,250626,25.95),(199060,'2024-09-30',50,202406,11,250628,7.59),(199250,'2024-09-30',4,202407,11,250629,29.69),(199400,'2024-09-04',1,202310,1,246344,4305.86),(199400,'2024-09-04',1,202401,1,246344,14948.77),(199400,'2024-09-04',1,202402,1,246344,4888.25),(199400,'2024-09-04',1,202403,1,246344,4888.25),(199400,'2024-09-04',1,202404,1,246344,4888.25),(199400,'2024-09-04',1,202405,1,246344,4888.25),(199400,'2024-09-04',1,202406,1,246344,4888.25),(199400,'2024-09-04',1,202407,1,246344,4888.25),(199400,'2024-09-04',4,202401,1,246344,10899.98),(199400,'2024-09-04',4,202402,1,246344,4073.44),(199400,'2024-09-04',4,202403,1,246344,2036.72),(199400,'2024-09-04',4,202404,1,246344,4582.62),(199400,'2024-09-04',4,202405,1,246344,2036.72),(199400,'2024-09-04',4,202406,1,246344,3564.26),(199400,'2024-09-04',4,202407,1,246344,3564.26),(199400,'2024-09-04',50,202401,1,246344,45.39),(199400,'2024-09-04',50,202402,1,246344,13.34),(199400,'2024-09-04',50,202404,1,246344,4.16),(199400,'2024-09-04',50,202406,1,246344,47.49),(199400,'2024-09-04',50,202407,1,246344,47.49),(241750,'2024-09-30',12,201802,11,250630,35.13),(2186020,'2024-09-18',1,202407,1,247235,4888.25),(2186020,'2024-09-18',4,202407,1,247235,8111.75),(2186030,'2024-09-30',4,202407,11,250632,35.13),(2186040,'2024-09-30',4,202407,11,250633,35.13),(2186050,'2024-09-17',1,202407,7,248827,4888.25),(2186050,'2024-09-17',4,202407,7,248827,8111.75),(2186060,'2024-09-30',12,202102,11,250635,35.13),(2186080,'2024-09-30',12,202212,11,250637,35.13),(2186090,'2024-09-30',7,201707,11,250638,35.13),(2186110,'2024-09-30',4,202407,11,250640,35.13),(2186120,'2024-09-30',7,202010,11,250641,35.13),(2186130,'2024-09-30',4,202407,11,250642,35.13),(2186150,'2024-09-30',4,202407,11,250644,35.13),(2186160,'2024-09-30',4,202407,11,250645,35.13),(2186170,'2024-09-30',4,202407,11,250646,35.13),(2186180,'2024-09-30',4,202407,11,250647,35.13),(2186190,'2024-09-30',4,202407,11,250648,35.13),(2186210,'2024-09-30',4,202407,11,250651,35.13),(2186220,'2024-09-30',4,202407,11,250652,35.13),(2186250,'2024-09-30',4,202407,11,250654,35.13),(2186260,'2024-09-30',4,202407,11,250655,35.13),(2186270,'2024-09-30',4,202407,11,250656,35.13),(2186280,'2024-09-30',7,202010,11,250657,35.13),(2186290,'2024-09-19',1,202407,7,248830,4888.25),(2186290,'2024-09-19',4,202407,7,248830,8111.75),(2186310,'2024-09-05',1,202407,7,248831,4888.25),(2186310,'2024-09-05',4,202407,7,248831,8111.75),(2186320,'2024-09-05',1,202407,7,248832,4888.25),(2186320,'2024-09-05',4,202407,7,248832,8111.75),(2186330,'2024-09-30',4,202407,11,250662,35.13),(2186340,'2024-09-30',4,202407,11,250663,35.13),(2186365,'2024-09-13',1,202406,1,246947,4888.25),(2186365,'2024-09-13',1,202407,1,246947,4888.25),(2186365,'2024-09-13',4,202406,1,246947,8076.62),(2186365,'2024-09-13',4,202407,1,246947,8146.88),(2186380,'2024-09-30',4,202407,11,250668,35.13),(2186390,'2024-09-30',4,202407,11,250669,35.13),(2186400,'2024-09-27',1,202406,7,248835,4888.25),(2186400,'2024-09-27',1,202407,7,248835,4888.25),(2186400,'2024-09-27',4,202405,7,248835,964.87),(2186400,'2024-09-27',4,202406,7,248835,8111.75),(2186400,'2024-09-27',4,202407,7,248835,8146.88),(2186400,'2024-09-29',1,202405,1,247847,4888.25),(2186400,'2024-09-29',4,202405,1,247847,7111.75),(2186410,'2024-09-30',4,202407,11,250671,35.13),(2186420,'2024-09-30',4,202407,11,250672,35.13),(2186440,'2024-09-30',7,201711,11,250673,35.13),(2186451,'2024-09-30',4,202407,11,250675,35.13),(2186470,'2024-09-04',1,202407,7,248837,4888.25),(2186470,'2024-09-04',4,202407,7,248837,8111.75),(2186480,'2024-09-05',1,202407,1,246463,4888.25),(2186480,'2024-09-05',4,202407,1,246463,1111.75),(2186480,'2024-09-05',4,202407,7,248838,7000.00),(2186490,'2024-09-30',4,202407,11,250680,35.13),(2186500,'2024-09-30',4,202407,11,250681,35.13),(2186510,'2024-09-30',7,202010,11,250682,35.13),(2186520,'2024-09-30',4,202407,11,250683,35.13),(2186530,'2024-09-30',7,201707,11,250684,35.13),(2186540,'2024-09-30',4,202407,11,250685,35.13),(2186550,'2024-09-30',4,202407,11,250686,35.13),(2186580,'2024-09-18',1,202407,1,247246,4888.25),(2186580,'2024-09-18',4,202407,1,247246,1111.75),(2186580,'2024-09-18',4,202407,7,248839,7000.00),(2186590,'2024-09-30',4,202407,11,250690,35.13),(2186620,'2024-09-30',28,201411,11,250692,35.13),(2186630,'2024-09-30',4,202407,11,250693,35.13),(2186640,'2024-09-30',4,202407,11,250694,35.13),(2186650,'2024-09-30',4,202407,11,250695,35.13),(2186660,'2024-09-30',7,202008,11,250696,35.13),(2186670,'2024-09-30',7,202010,11,250697,35.13),(2186680,'2024-09-30',4,202407,11,250698,35.13),(2186700,'2024-09-30',4,202407,11,250700,35.13),(2186710,'2024-09-30',4,202407,11,250701,35.13),(2186720,'2024-09-30',4,202407,11,250702,35.13),(2186730,'2024-09-30',4,202407,11,250703,35.13),(2186740,'2024-09-20',1,202402,1,247460,4888.25),(2186740,'2024-09-20',1,202403,1,247460,4888.25),(2186740,'2024-09-20',1,202404,1,247460,4888.25),(2186740,'2024-09-20',1,202405,1,247460,4888.25),(2186740,'2024-09-20',1,202406,1,247460,4888.25),(2186740,'2024-09-20',1,202407,1,247460,4888.25),(2186740,'2024-09-20',4,202402,1,247460,8076.62),(2186740,'2024-09-20',4,202403,1,247460,8111.75),(2186740,'2024-09-20',4,202404,1,247460,8111.75),(2186740,'2024-09-20',4,202405,1,247460,8111.75),(2186740,'2024-09-20',4,202406,1,247460,8111.75),(2186740,'2024-09-20',4,202407,1,247460,8146.88),(2186770,'2024-09-30',7,202010,11,250704,35.13),(2186780,'2024-09-30',7,202010,11,250705,35.13),(2186800,'2024-09-30',4,202407,11,250707,35.13),(2186810,'2024-09-30',4,202407,11,250708,35.13),(2186820,'2024-09-07',1,202402,7,248841,4888.25),(2186820,'2024-09-07',1,202403,7,248841,4888.25),(2186820,'2024-09-07',1,202404,7,248841,4888.25),(2186820,'2024-09-07',1,202405,7,248841,4888.25),(2186820,'2024-09-07',1,202406,7,248841,4888.25),(2186820,'2024-09-07',1,202407,7,248841,4888.25),(2186820,'2024-09-07',4,202401,7,248841,8958.87),(2186820,'2024-09-07',4,202402,7,248841,8117.75),(2186820,'2024-09-07',4,202403,7,248841,8111.75),(2186820,'2024-09-07',4,202404,7,248841,8111.75),(2186820,'2024-09-07',4,202405,7,248841,8111.75),(2186820,'2024-09-07',4,202406,7,248841,8111.75),(2186820,'2024-09-07',4,202407,7,248841,8146.88),(2186820,'2024-09-11',1,202306,1,246855,4484.63),(2186820,'2024-09-11',1,202307,1,246855,4484.63),(2186820,'2024-09-11',1,202308,1,246855,4484.63),(2186820,'2024-09-11',1,202309,1,246855,4484.63),(2186820,'2024-09-11',1,202310,1,246855,4484.63),(2186820,'2024-09-11',1,202311,1,246855,4484.63),(2186820,'2024-09-11',1,202312,1,246855,4484.63),(2186820,'2024-09-11',1,202401,1,246855,14948.77),(2186820,'2024-09-11',4,202306,1,246855,7474.24),(2186820,'2024-09-11',4,202307,1,246855,7474.24),(2186820,'2024-09-11',4,202308,1,246855,7474.24),(2186820,'2024-09-11',4,202309,1,246855,2280.73),(2186820,'2024-09-11',4,202401,1,246855,15955.37),(2186830,'2024-09-30',4,202407,11,250710,35.13),(2186840,'2024-09-30',4,202407,11,250711,35.13),(2187000,'2024-09-30',4,202407,11,250712,35.13),(2188000,'2024-09-30',4,202407,11,250713,35.13),(2189000,'2024-09-19',1,202305,1,247339,484.63),(2189000,'2024-09-19',1,202306,1,247339,4484.63),(2189000,'2024-09-19',1,202307,1,247339,4484.63),(2189000,'2024-09-19',1,202308,1,247339,4484.63),(2189000,'2024-09-19',1,202309,1,247339,4484.63),(2189000,'2024-09-19',1,202310,1,247339,4484.63),(2189000,'2024-09-19',1,202311,1,247339,4484.63),(2189000,'2024-09-19',1,202312,1,247339,4484.63),(2189000,'2024-09-19',1,202401,1,247339,14948.77),(2189000,'2024-09-19',1,202402,1,247339,4888.25),(2189000,'2024-09-19',1,202403,7,248842,4888.25),(2189000,'2024-09-19',1,202404,7,248842,4888.25),(2189000,'2024-09-19',1,202405,7,248842,4888.25),(2189000,'2024-09-19',1,202406,7,248842,4888.25),(2189000,'2024-09-19',1,202407,7,248842,4888.25),(2189000,'2024-09-19',4,202305,1,247339,7474.24),(2189000,'2024-09-19',4,202306,1,247339,7474.24),(2189000,'2024-09-19',4,202307,1,247339,7474.24),(2189000,'2024-09-19',4,202308,1,247339,7474.24),(2189000,'2024-09-19',4,202309,1,247339,2321.86),(2189000,'2024-09-19',4,202401,1,247339,24914.24),(2189000,'2024-09-19',4,202402,1,247339,6152.88),(2189000,'2024-09-19',4,202402,7,248842,1964.87),(2189000,'2024-09-19',4,202403,7,248842,8111.75),(2189000,'2024-09-19',4,202404,7,248842,8111.75),(2189000,'2024-09-19',4,202405,7,248842,8111.75),(2189000,'2024-09-19',4,202406,7,248842,8111.75),(2189000,'2024-09-19',4,202407,7,248842,8146.88),(2191000,'2024-09-30',12,202301,11,250716,35.13),(2192000,'2024-09-30',12,202301,11,250717,35.13),(2193000,'2024-09-30',4,202407,11,250718,35.13),(2195000,'2024-09-30',4,202407,11,250720,35.13),(2196000,'2024-09-30',12,201611,11,250721,35.13),(2196195,'2024-09-30',7,202009,11,250722,35.13),(2196400,'2024-09-30',4,202407,11,250724,35.13),(2198000,'2024-09-30',4,202407,11,250727,35.13),(2201000,'2024-09-04',1,202407,7,248846,4888.25),(2201000,'2024-09-04',4,202407,7,248846,8111.75),(2202000,'2024-09-30',4,202407,11,250732,35.13),(2203000,'2024-09-30',4,202407,11,250733,35.13),(2204000,'2024-09-30',4,202407,11,250734,35.13),(2205200,'2024-09-30',7,202009,11,250736,35.13),(2205400,'2024-09-30',7,202010,11,250737,35.13),(2205600,'2024-09-30',7,201707,11,250738,35.13),(2207000,'2024-09-30',28,201411,11,250740,35.13),(2209000,'2024-09-30',12,202212,11,250742,35.13),(2209500,'2024-09-30',4,202407,11,250743,35.13),(2210000,'2024-09-30',4,202407,11,250744,35.13),(2211000,'2024-09-30',4,202407,11,250745,35.13),(2211500,'2024-09-30',4,202407,11,250746,35.13),(2212000,'2024-09-30',4,202407,11,250747,35.13),(2214500,'2024-09-30',4,202407,11,250749,35.13),(2215000,'2024-09-30',4,202407,11,250750,35.13),(2216000,'2024-09-30',12,201712,11,250751,35.13),(2216500,'2024-09-19',1,202402,1,247373,4888.25),(2216500,'2024-09-19',1,202403,1,247373,4888.25),(2216500,'2024-09-19',1,202404,1,247373,4888.25),(2216500,'2024-09-19',1,202405,1,247373,2035.13),(2216500,'2024-09-19',1,202405,7,248849,2853.12),(2216500,'2024-09-19',1,202406,7,248849,4888.25),(2216500,'2024-09-19',1,202407,7,248849,4888.25),(2216500,'2024-09-19',4,202402,1,247373,8076.62),(2216500,'2024-09-19',4,202403,1,247373,8111.75),(2216500,'2024-09-19',4,202404,1,247373,8111.75),(2216500,'2024-09-19',4,202405,7,248849,8111.75),(2216500,'2024-09-19',4,202406,7,248849,8111.75),(2216500,'2024-09-19',4,202407,7,248849,8146.88),(2219000,'2024-09-30',4,202407,11,250755,35.13),(2221000,'2024-09-30',7,202011,11,250757,35.13),(2222000,'2024-09-30',12,202111,11,250758,1.80),(2223000,'2024-09-30',12,201801,11,250759,35.13),(2224000,'2024-09-30',4,202407,11,250760,35.13),(2226000,'2024-09-30',4,202407,11,250762,35.13),(2229000,'2024-09-30',4,202407,11,250765,35.13),(2231500,'2024-09-30',12,202112,11,250770,35.13),(2232300,'2024-09-30',4,202407,11,250771,35.13),(2232600,'2024-09-30',4,202407,11,250772,35.13),(2233000,'2024-09-30',4,202407,11,250773,35.13),(2233500,'2024-09-30',4,202407,11,250774,35.13),(2234000,'2024-09-30',12,202212,11,250775,35.13),(2235000,'2024-09-30',4,202407,11,250776,35.13),(2236000,'2024-09-30',4,202407,11,250777,35.13),(2237000,'2024-09-30',7,202009,11,250778,35.13),(2238000,'2024-09-30',4,202407,11,250779,35.13),(2240000,'2024-09-30',4,202407,11,250781,35.13),(2241000,'2024-09-30',4,202407,11,250782,35.13),(2242000,'2024-09-30',7,202008,11,250783,35.13),(2243000,'2024-09-30',4,202407,11,250784,35.13),(2245000,'2024-09-30',12,202212,11,250786,35.13),(2248000,'2024-09-30',4,202407,11,250789,35.13),(2249000,'2024-09-04',1,202407,1,246456,4888.25),(2249000,'2024-09-04',4,202407,1,246456,8111.75),(2250000,'2024-09-30',28,201411,11,250791,35.13),(2251500,'2024-09-30',4,202407,11,250793,35.13),(2252000,'2024-09-30',12,202101,11,250794,35.13),(2253000,'2024-09-30',4,202407,11,250795,35.13),(2253500,'2024-09-30',4,202407,11,250796,35.13),(2254000,'2024-09-06',1,202405,1,246581,4888.25),(2254000,'2024-09-06',1,202406,7,248856,4888.25),(2254000,'2024-09-06',1,202407,7,248856,4888.25),(2254000,'2024-09-06',4,202405,1,246581,7111.75),(2254000,'2024-09-06',4,202405,7,248856,964.87),(2254000,'2024-09-06',4,202406,7,248856,8111.75),(2254000,'2024-09-06',4,202407,7,248856,8146.88),(2255000,'2024-09-30',4,202407,11,250798,35.13),(2256000,'2024-09-30',4,202407,11,250799,35.13),(2257500,'2024-09-30',4,202407,11,250801,35.13),(2259000,'2024-09-30',4,202407,11,250803,35.13),(2260000,'2024-09-19',1,202301,1,247352,4484.63),(2260000,'2024-09-19',1,202302,1,247352,4484.63),(2260000,'2024-09-19',1,202303,1,247352,4484.63),(2260000,'2024-09-19',1,202304,1,247352,4484.63),(2260000,'2024-09-19',1,202305,1,247352,4484.63),(2260000,'2024-09-19',1,202306,1,247352,4484.63),(2260000,'2024-09-19',1,202307,1,247352,4484.63),(2260000,'2024-09-19',1,202308,1,247352,4484.63),(2260000,'2024-09-19',1,202309,7,248859,4484.63),(2260000,'2024-09-19',1,202310,7,248859,4484.63),(2260000,'2024-09-19',1,202311,7,248859,4484.63),(2260000,'2024-09-19',1,202312,7,248859,4484.63),(2260000,'2024-09-19',1,202401,7,248859,14948.77),(2260000,'2024-09-19',1,202402,7,248859,4888.25),(2260000,'2024-09-19',1,202403,7,248859,4888.25),(2260000,'2024-09-19',1,202404,7,248859,4888.25),(2260000,'2024-09-19',1,202405,7,248859,4888.25),(2260000,'2024-09-19',1,202406,7,248859,4888.25),(2260000,'2024-09-19',1,202407,7,248859,4888.25),(2260000,'2024-09-19',4,202301,1,247352,7474.24),(2260000,'2024-09-19',4,202302,1,247352,7474.24),(2260000,'2024-09-19',4,202303,1,247352,7474.24),(2260000,'2024-09-19',4,202304,1,247352,7474.24),(2260000,'2024-09-19',4,202305,1,247352,7474.24),(2260000,'2024-09-19',4,202306,1,247352,7474.24),(2260000,'2024-09-19',4,202307,1,247352,7474.24),(2260000,'2024-09-19',4,202308,1,247352,7474.24),(2260000,'2024-09-19',4,202309,1,247352,1329.04),(2260000,'2024-09-19',4,202309,7,248859,1157.34),(2260000,'2024-09-19',4,202401,7,248859,24914.24),(2260000,'2024-09-19',4,202402,7,248859,8117.75),(2260000,'2024-09-19',4,202403,7,248859,8111.75),(2260000,'2024-09-19',4,202404,7,248859,8111.75),(2260000,'2024-09-19',4,202405,7,248859,8111.75),(2260000,'2024-09-19',4,202406,7,248859,8111.75),(2260000,'2024-09-19',4,202407,7,248859,8146.88),(2261000,'2024-09-30',12,202301,11,250805,35.13),(2262000,'2024-09-30',4,202407,11,250806,35.13),(2263000,'2024-09-30',4,202407,11,250807,35.13),(2263500,'2024-09-20',1,202407,1,247467,16294.16),(2263500,'2024-09-20',4,202407,1,247467,16972.80),(2263500,'2024-09-20',60,202407,1,247467,8147.08),(2263500,'2024-09-20',61,202407,1,247467,8485.96),(2263700,'2024-09-30',4,202407,11,250809,35.13),(2266000,'2024-09-30',4,202407,11,250812,35.13),(2267000,'2024-09-30',4,202407,11,250813,35.13),(2269000,'2024-09-30',4,202407,11,250815,35.13),(2269500,'2024-09-30',4,202407,11,250816,35.13),(2270000,'2024-09-30',4,202407,11,250817,35.13),(2271000,'2024-09-30',4,202407,11,250818,35.13),(2272000,'2024-09-17',1,202407,7,248863,4888.25),(2272000,'2024-09-17',4,202407,7,248863,8111.75),(2274000,'2024-09-30',4,202407,11,250821,35.13),(2274500,'2024-09-30',4,202407,11,250822,35.13),(2275000,'2024-09-30',4,202407,11,250823,35.13),(2276000,'2024-09-30',4,202407,11,250824,35.13),(2277000,'2024-09-23',1,202405,1,247538,4888.25),(2277000,'2024-09-23',1,202406,7,248865,4888.25),(2277000,'2024-09-23',1,202407,7,248865,4888.25),(2277000,'2024-09-23',4,202405,1,247538,7111.75),(2277000,'2024-09-23',4,202405,7,248865,964.87),(2277000,'2024-09-23',4,202406,7,248865,8111.75),(2277000,'2024-09-23',4,202407,7,248865,8146.88),(2280000,'2024-09-30',4,202407,11,250828,35.13),(2281000,'2024-09-30',7,202009,11,250829,35.13),(2284000,'2024-09-10',1,202405,1,246794,4888.25),(2284000,'2024-09-10',1,202406,7,248867,4888.25),(2284000,'2024-09-10',1,202407,7,248867,4888.25),(2284000,'2024-09-10',4,202405,1,246794,8076.62),(2284000,'2024-09-10',4,202406,1,246794,1035.13),(2284000,'2024-09-10',4,202406,7,248867,7076.62),(2284000,'2024-09-10',4,202407,7,248867,8146.88),(2285000,'2024-09-30',4,202407,11,250833,35.13),(2286000,'2024-09-30',4,202407,11,250834,35.13),(2287000,'2024-09-30',12,202212,11,250835,35.13),(2289000,'2024-09-30',4,202407,11,250836,35.13),(2290000,'2024-09-30',12,202108,11,250837,18.46),(2291000,'2024-09-30',4,202407,11,250838,35.13),(2292000,'2024-09-30',4,202407,11,250839,35.13),(2294000,'2024-09-30',28,201411,11,250841,35.13),(2295000,'2024-09-30',4,202407,11,250842,35.13),(2296000,'2024-09-30',4,202407,11,250843,35.13),(2296300,'2024-09-30',4,202407,11,250844,35.13),(2296500,'2024-09-30',7,201911,11,250845,35.13),(2297000,'2024-09-30',12,202301,11,250846,35.13),(2298000,'2024-09-30',4,202407,11,250847,35.13),(2299000,'2024-09-30',7,202007,11,250848,35.13),(2300000,'2024-09-30',4,202407,11,250849,35.13),(2300500,'2024-09-30',4,202407,11,250850,35.13),(2301000,'2024-09-16',1,202406,8,248868,4888.25),(2301000,'2024-09-16',1,202407,8,248868,4888.25),(2301000,'2024-09-16',4,202406,8,248868,8076.62),(2301000,'2024-09-16',4,202407,8,248868,8146.88),(2302000,'2024-09-06',1,202407,7,248869,4888.25),(2302000,'2024-09-06',4,202407,7,248869,8111.75),(2302500,'2024-09-19',1,202405,1,247350,4888.25),(2302500,'2024-09-19',1,202406,7,248870,4888.25),(2302500,'2024-09-19',1,202407,7,248870,4888.25),(2302500,'2024-09-19',4,202405,1,247350,8076.62),(2302500,'2024-09-19',4,202406,1,247350,4035.13),(2302500,'2024-09-19',4,202406,7,248870,4076.62),(2302500,'2024-09-19',4,202407,7,248870,8146.88),(2306000,'2024-09-30',4,202407,11,250857,35.13),(2307000,'2024-09-30',4,202407,11,250858,35.13),(2308000,'2024-09-30',4,202407,11,250859,35.13),(2309000,'2024-09-19',1,202407,1,247333,3000.00),(2309000,'2024-09-19',1,202407,7,248874,1888.25),(2309000,'2024-09-19',4,202407,7,248874,8111.75),(2310000,'2024-09-30',4,202407,11,250861,35.13),(2311000,'2024-09-30',4,202407,11,250862,35.13),(2312000,'2024-09-05',1,202406,1,246462,4888.25),(2312000,'2024-09-05',1,202407,7,248875,4888.25),(2312000,'2024-09-05',4,202406,1,246462,4111.75),(2312000,'2024-09-05',4,202406,7,248875,3964.87),(2312000,'2024-09-05',4,202407,7,248875,8146.88),(2314000,'2024-09-30',4,202407,11,250865,35.13),(2315000,'2024-09-30',4,202407,11,250866,35.13),(2317000,'2024-09-30',4,202407,11,250868,35.13),(2319000,'2024-09-30',4,202407,11,250870,35.13),(2322000,'2024-09-30',7,202004,11,250873,35.13),(2323000,'2024-09-30',7,202007,11,250874,35.13),(2325000,'2024-09-30',4,202407,11,250876,35.13),(2325500,'2024-09-30',4,202407,11,250877,35.13),(2326000,'2024-09-30',4,202407,11,250878,35.13),(2328000,'2024-09-30',12,201703,11,250880,35.13),(2329000,'2024-09-30',7,202009,11,250881,35.13),(2330000,'2024-09-30',4,202407,11,250882,35.13),(2330500,'2024-09-30',4,202407,11,250883,35.13),(2331000,'2024-09-30',4,202407,11,250884,35.13),(2332000,'2024-09-04',1,202406,8,248879,4888.25),(2332000,'2024-09-04',1,202407,8,248879,4888.25),(2332000,'2024-09-04',4,202406,8,248879,8076.62),(2332000,'2024-09-04',4,202407,8,248879,8146.88),(2333000,'2024-09-30',4,202407,11,250886,35.13),(2334000,'2024-09-30',4,202407,11,250887,35.13),(2334500,'2024-09-30',12,202301,11,250888,12.91),(2335000,'2024-09-30',4,202407,11,250889,35.13),(2336000,'2024-09-30',4,202407,11,250890,35.13),(2338000,'2024-09-30',12,201802,11,250892,35.13),(2338500,'2024-09-30',4,202407,11,250893,35.13),(2339000,'2024-09-30',4,202407,11,250894,35.13),(2340000,'2024-09-30',4,202407,11,250895,35.13),(2341500,'2024-09-30',4,202407,11,250896,35.13),(2343000,'2024-09-30',4,202407,11,250897,35.13),(2344000,'2024-09-30',4,202407,11,250899,35.13),(2345000,'2024-09-30',4,202407,11,250900,35.13),(2346000,'2024-09-30',4,202407,11,250901,35.13),(2347000,'2024-09-30',4,202407,11,250902,35.13),(2348000,'2024-09-23',1,202406,1,247516,4888.25),(2348000,'2024-09-23',1,202407,7,248882,4888.25),(2348000,'2024-09-23',4,202406,1,247516,1111.75),(2348000,'2024-09-23',4,202406,7,248882,6964.87),(2348000,'2024-09-23',4,202407,7,248882,8146.88),(2349500,'2024-09-30',4,202407,11,250905,35.13),(2350000,'2024-09-30',7,202008,11,250906,35.13),(2352500,'2024-09-30',4,202407,11,250909,35.13),(2353000,'2024-09-26',1,202406,7,248885,4888.25),(2353000,'2024-09-26',1,202407,7,248885,4888.25),(2353000,'2024-09-26',4,202406,7,248885,8076.62),(2353000,'2024-09-26',4,202407,7,248885,8146.88),(2356000,'2024-09-30',4,202407,11,250913,35.13),(2356500,'2024-09-11',1,202407,1,246849,4888.25),(2356500,'2024-09-11',4,202407,1,246849,1111.75),(2356500,'2024-09-11',4,202407,7,248886,7000.00),(2357000,'2024-09-30',4,202407,11,250915,35.13),(2357200,'2024-09-30',7,202009,11,250916,35.13),(2357400,'2024-09-30',4,202407,11,250917,35.13),(2357600,'2024-09-30',4,202407,11,250918,35.13),(2357800,'2024-09-30',4,202407,11,250919,35.13),(2361000,'2024-09-30',4,202407,11,250923,35.13),(2362000,'2024-09-30',4,202407,11,250924,35.13),(2363000,'2024-09-18',1,202405,7,248887,4888.25),(2363000,'2024-09-18',1,202406,7,248887,4888.25),(2363000,'2024-09-18',1,202407,7,248887,4888.25),(2363000,'2024-09-18',4,202405,7,248887,8076.62),(2363000,'2024-09-18',4,202406,7,248887,8111.75),(2363000,'2024-09-18',4,202407,7,248887,8146.88),(2363500,'2024-09-30',4,202407,11,250926,35.13),(2364000,'2024-09-30',4,202407,11,250927,35.13),(2365000,'2024-09-30',7,202010,11,250928,35.13),(2366000,'2024-09-17',1,202406,1,247087,4888.25),(2366000,'2024-09-17',1,202407,7,248888,4888.25),(2366000,'2024-09-17',4,202406,1,247087,4111.75),(2366000,'2024-09-17',4,202406,7,248888,3964.87),(2366000,'2024-09-17',4,202407,7,248888,8146.88),(2367000,'2024-09-30',4,202407,11,250930,35.13),(2367500,'2024-09-30',12,201701,11,250931,35.13),(2368000,'2024-09-30',28,201411,11,250932,35.13),(2371000,'2024-09-30',4,202407,11,250934,35.13),(2371500,'2024-09-30',4,202407,11,250935,35.13),(2372000,'2024-09-30',7,202009,11,250936,35.13),(2373000,'2024-09-30',12,201701,11,250937,35.13),(2374000,'2024-09-30',7,202009,11,250938,35.13),(2375000,'2024-09-30',28,201411,11,250939,35.13),(2375500,'2024-09-30',4,202407,11,250940,35.13),(2376000,'2024-09-30',4,202407,11,250941,35.13),(2378000,'2024-09-30',4,202407,11,250942,35.13),(2379000,'2024-09-30',4,202407,11,250943,35.13),(2380000,'2024-09-30',4,202407,11,250944,35.13),(2381000,'2024-09-30',4,202407,11,250945,35.13),(2382000,'2024-09-30',4,202407,11,250946,35.13),(2383000,'2024-09-11',1,202407,1,246895,4888.25),(2383000,'2024-09-11',4,202407,1,246895,8111.75),(2385000,'2024-09-27',1,202407,7,248890,4888.25),(2385000,'2024-09-27',4,202407,7,248890,8111.75),(2385500,'2024-09-07',1,202306,1,246659,4484.63),(2385500,'2024-09-07',1,202307,1,246659,4484.63),(2385500,'2024-09-07',1,202308,1,246659,4484.63),(2385500,'2024-09-07',1,202309,1,246659,4484.63),(2385500,'2024-09-07',1,202310,1,246659,4484.63),(2385500,'2024-09-07',1,202311,1,246659,4484.63),(2385500,'2024-09-07',1,202312,1,246659,4484.63),(2385500,'2024-09-07',1,202401,1,246659,14948.77),(2385500,'2024-09-07',1,202402,1,246659,4888.25),(2385500,'2024-09-07',1,202403,1,246659,4888.25),(2385500,'2024-09-07',1,202404,1,246659,4888.25),(2385500,'2024-09-07',1,202405,1,246659,4888.25),(2385500,'2024-09-07',1,202406,1,246659,4888.25),(2385500,'2024-09-07',1,202407,1,246659,4888.25),(2385500,'2024-09-07',4,202306,1,246659,7474.24),(2385500,'2024-09-07',4,202307,1,246659,7474.24),(2385500,'2024-09-07',4,202308,1,246659,7474.24),(2385500,'2024-09-07',4,202309,1,246659,2280.73),(2385500,'2024-09-07',4,202401,1,246659,24914.24),(2385500,'2024-09-07',4,202402,1,246659,8117.75),(2385500,'2024-09-07',4,202403,1,246659,8111.75),(2385500,'2024-09-07',4,202404,1,246659,8111.75),(2385500,'2024-09-07',4,202405,1,246659,8111.75),(2385500,'2024-09-07',4,202406,1,246659,8111.75),(2385500,'2024-09-07',4,202407,1,246659,8146.88),(2386000,'2024-09-30',4,202407,11,250951,35.13),(2387000,'2024-09-30',4,202407,11,250952,35.13),(2388000,'2024-09-30',4,202407,11,250953,35.13),(2388500,'2024-09-30',4,202407,11,250954,35.13),(2389000,'2024-09-30',26,202007,11,250955,35.13),(2390000,'2024-09-30',4,202407,11,250956,35.13),(2391000,'2024-09-23',1,202405,7,248891,4888.25),(2391000,'2024-09-23',1,202406,7,248891,4888.25),(2391000,'2024-09-23',1,202407,7,248891,4888.25),(2391000,'2024-09-23',4,202405,7,248891,8076.62),(2391000,'2024-09-23',4,202406,7,248891,8111.75),(2391000,'2024-09-23',4,202407,7,248891,8146.88),(2392000,'2024-09-30',4,202407,11,250958,35.13),(2393000,'2024-09-30',28,201411,11,250959,35.13),(2394000,'2024-09-30',4,202407,11,250960,35.13),(2396000,'2024-09-10',1,202308,1,246772,4484.63),(2396000,'2024-09-10',1,202309,1,246772,4484.63),(2396000,'2024-09-10',1,202310,1,246772,4484.63),(2396000,'2024-09-10',1,202311,1,246772,4484.63),(2396000,'2024-09-10',1,202312,1,246772,4484.63),(2396000,'2024-09-10',1,202401,1,246772,14948.77),(2396000,'2024-09-10',1,202402,1,246772,4888.25),(2396000,'2024-09-10',1,202403,1,246772,4888.25),(2396000,'2024-09-10',1,202404,1,246772,4888.25),(2396000,'2024-09-10',1,202405,1,246772,4888.25),(2396000,'2024-09-10',1,202406,1,246772,4888.25),(2396000,'2024-09-10',1,202407,1,246772,4888.25),(2396000,'2024-09-10',4,202308,1,246772,7474.24),(2396000,'2024-09-10',4,202309,1,246772,2198.47),(2396000,'2024-09-10',4,202401,1,246772,24914.24),(2396000,'2024-09-10',4,202402,1,246772,8117.75),(2396000,'2024-09-10',4,202403,1,246772,8111.75),(2396000,'2024-09-10',4,202404,1,246772,8111.75),(2396000,'2024-09-10',4,202405,1,246772,8111.75),(2396000,'2024-09-10',4,202406,1,246772,8111.75),(2396000,'2024-09-10',4,202407,1,246772,8146.88),(2398000,'2024-09-30',4,202407,11,250964,35.13),(2399000,'2024-09-30',4,202407,11,250965,35.13),(2400000,'2024-09-30',26,201807,11,250966,35.13),(2401000,'2024-09-30',4,202407,11,250967,35.13),(2402000,'2024-09-30',4,202407,11,250968,35.13),(2402500,'2024-09-30',4,202407,11,250969,35.13),(2404000,'2024-09-30',4,202407,11,250971,35.13),(2405000,'2024-09-30',28,201411,11,250972,35.13),(2406500,'2024-09-05',1,202406,8,248893,4888.25),(2406500,'2024-09-05',1,202407,8,248893,4888.25),(2406500,'2024-09-05',4,202406,8,248893,8076.62),(2406500,'2024-09-05',4,202407,8,248893,8146.88),(2407000,'2024-09-30',4,202407,11,250975,35.13),(2409000,'2024-09-30',12,202109,11,250977,35.13),(2410000,'2024-09-30',4,202407,11,250978,35.13),(2411000,'2024-09-30',4,202407,11,250979,35.13),(2412000,'2024-09-30',12,201611,11,250980,35.13),(2413000,'2024-09-30',12,202302,11,250981,35.13),(2415000,'2024-09-30',28,201411,11,250983,35.13),(2416000,'2024-09-30',4,202407,11,250984,35.13),(2417000,'2024-09-30',26,202005,11,250985,35.13),(2420000,'2024-09-30',4,202407,11,250988,35.13),(2422000,'2024-09-30',28,201411,11,250989,35.13),(2423000,'2024-09-30',4,202407,11,250990,35.13),(2424000,'2024-09-30',4,202407,11,250991,35.13),(2425000,'2024-09-30',4,202407,11,250992,35.13),(2426000,'2024-09-30',4,202407,11,250993,35.13),(2427000,'2024-09-30',4,202407,11,250994,35.13),(2431000,'2024-09-09',1,202406,1,246663,4888.25),(2431000,'2024-09-09',1,202407,1,246663,4888.25),(2431000,'2024-09-09',4,202406,1,246663,8076.62),(2431000,'2024-09-09',4,202407,1,246663,8146.88),(2431500,'2024-09-10',1,202404,1,246780,4888.25),(2431500,'2024-09-10',1,202405,1,246780,4888.25),(2431500,'2024-09-10',1,202406,1,246780,4888.25),(2431500,'2024-09-10',1,202407,1,246780,4888.25),(2431500,'2024-09-10',4,202403,1,246780,5964.87),(2431500,'2024-09-10',4,202404,1,246780,8111.75),(2431500,'2024-09-10',4,202405,1,246780,8111.75),(2431500,'2024-09-10',4,202406,1,246780,8111.75),(2431500,'2024-09-10',4,202407,1,246780,8146.88),(2435000,'2024-09-30',4,202407,11,251001,35.13),(2436000,'2024-09-30',4,202407,11,251002,35.13),(2437000,'2024-09-30',4,202407,11,251003,35.13),(2438000,'2024-09-30',4,202407,11,251004,35.13),(2439000,'2024-09-30',4,202407,11,251005,35.13),(2440000,'2024-09-30',4,202407,11,251006,35.13),(2442000,'2024-09-30',4,202407,11,251008,35.13),(2443000,'2024-09-30',4,202407,11,251009,35.13),(2446000,'2024-09-30',4,202407,11,251011,35.13),(2447000,'2024-09-30',4,202407,11,251012,35.13),(2449000,'2024-09-30',4,202407,11,251014,35.13),(2451000,'2024-09-30',4,202407,11,251015,35.13),(2452000,'2024-09-30',4,202407,11,251017,35.13),(2452500,'2024-09-30',4,202407,11,251018,35.13),(2453000,'2024-09-30',4,202407,11,251019,35.13),(2454000,'2024-09-30',4,202407,11,251020,35.13),(2455000,'2024-09-30',12,201807,11,251021,35.13),(2455500,'2024-09-30',4,202407,11,251022,35.13),(2456000,'2024-09-30',28,201411,11,251023,35.13),(2457000,'2024-09-30',12,201611,11,251024,35.13),(2457400,'2024-09-30',4,202407,11,251026,35.13),(2457600,'2024-09-30',4,202407,11,251027,35.13),(2459000,'2024-09-30',7,202009,11,251028,35.13),(2460000,'2024-09-30',12,201612,11,251029,35.13),(2461000,'2024-09-30',28,201410,11,251030,35.13),(2462000,'2024-09-30',8,201910,11,251031,35.13),(2463500,'2024-09-30',7,202007,11,251033,35.13),(2464000,'2024-09-30',4,202407,11,251034,35.13),(2465000,'2024-09-30',28,201411,11,251035,35.13),(2466000,'2024-09-30',4,202407,11,251036,35.13),(2467000,'2024-09-30',4,202407,11,251037,35.13),(2468000,'2024-09-30',4,202407,11,251038,35.13),(2468850,'2024-09-30',4,202407,11,251039,35.13),(2469000,'2024-09-30',4,202407,11,251040,35.13),(2469500,'2024-09-30',4,202407,11,251041,35.13),(2470000,'2024-09-19',1,202301,1,247375,4484.63),(2470000,'2024-09-19',1,202302,1,247375,4484.63),(2470000,'2024-09-19',1,202303,1,247375,4484.63),(2470000,'2024-09-19',1,202304,1,247375,4484.63),(2470000,'2024-09-19',1,202305,1,247375,4484.63),(2470000,'2024-09-19',1,202306,1,247375,4484.63),(2470000,'2024-09-19',1,202307,7,248904,4484.63),(2470000,'2024-09-19',1,202308,7,248904,4484.63),(2470000,'2024-09-19',1,202309,7,248904,4484.63),(2470000,'2024-09-19',1,202310,7,248904,4484.63),(2470000,'2024-09-19',1,202311,7,248904,4484.63),(2470000,'2024-09-19',1,202312,7,248904,4484.63),(2470000,'2024-09-19',1,202401,7,248904,14948.77),(2470000,'2024-09-19',1,202402,7,248904,4888.25),(2470000,'2024-09-19',1,202403,7,248904,4888.25),(2470000,'2024-09-19',1,202404,7,248904,4888.25),(2470000,'2024-09-19',1,202405,7,248904,4888.25),(2470000,'2024-09-19',1,202406,7,248904,4888.25),(2470000,'2024-09-19',1,202407,7,248904,4888.25),(2470000,'2024-09-19',4,202301,1,247375,7474.24),(2470000,'2024-09-19',4,202302,1,247375,7474.24),(2470000,'2024-09-19',4,202303,1,247375,7474.24),(2470000,'2024-09-19',4,202304,1,247375,7474.24),(2470000,'2024-09-19',4,202305,1,247375,7474.24),(2470000,'2024-09-19',4,202306,1,247375,7474.24),(2470000,'2024-09-19',4,202307,1,247375,5246.78),(2470000,'2024-09-19',4,202307,7,248904,2227.46),(2470000,'2024-09-19',4,202308,7,248904,7474.24),(2470000,'2024-09-19',4,202309,7,248904,2486.38),(2470000,'2024-09-19',4,202401,7,248904,24914.24),(2470000,'2024-09-19',4,202402,7,248904,8117.75),(2470000,'2024-09-19',4,202403,7,248904,8111.75),(2470000,'2024-09-19',4,202404,7,248904,8111.75),(2470000,'2024-09-19',4,202405,7,248904,8111.75),(2470000,'2024-09-19',4,202406,7,248904,8111.75),(2470000,'2024-09-19',4,202407,7,248904,8146.88),(2471000,'2024-09-30',4,202407,11,251043,35.13),(2472000,'2024-09-30',7,202007,11,251044,35.13),(2473000,'2024-09-30',4,202407,11,251045,35.13),(2474000,'2024-09-30',4,202407,11,251046,35.13),(2475000,'2024-09-30',4,202407,11,251047,35.13),(2476000,'2024-09-30',4,202407,11,251048,35.13),(2476500,'2024-09-30',4,202407,11,251049,35.13),(2478000,'2024-09-30',4,202407,11,251051,35.13),(2478300,'2024-09-30',4,202407,11,251052,35.13),(2479000,'2024-09-30',28,201411,11,251054,35.13),(2480000,'2024-09-30',4,202407,11,251055,35.13),(2481000,'2024-09-30',1,202406,7,248906,4888.25),(2481000,'2024-09-30',1,202407,7,248906,4888.25),(2481000,'2024-09-30',4,202406,7,248906,8076.62),(2481000,'2024-09-30',4,202407,7,248906,8146.88),(2483000,'2024-09-30',4,202407,11,251058,35.13),(2485000,'2024-09-16',1,201901,8,248907,1591.00),(2485000,'2024-09-16',1,201902,8,248907,10596.00),(2485000,'2024-09-16',7,201901,8,248907,813.00),(2485000,'2024-09-30',7,202007,11,251060,35.13),(2486000,'2024-09-30',4,202407,11,251061,35.13),(2489000,'2024-09-16',1,202407,7,248909,4888.25),(2489000,'2024-09-16',4,202407,7,248909,8111.75),(2490000,'2024-09-11',1,202406,1,246857,4888.25),(2490000,'2024-09-11',1,202407,7,248910,4888.25),(2490000,'2024-09-11',4,202406,1,246857,4111.75),(2490000,'2024-09-11',4,202406,7,248910,3964.87),(2490000,'2024-09-11',4,202407,7,248910,8146.88),(2490500,'2024-09-30',4,202407,11,251066,35.13),(2492000,'2024-09-30',4,202407,11,251068,35.13),(2493000,'2024-09-19',1,202211,1,247362,3968.70),(2493000,'2024-09-19',1,202212,1,247362,3968.70),(2493000,'2024-09-19',1,202301,1,247362,4484.63),(2493000,'2024-09-19',1,202302,1,247362,4484.63),(2493000,'2024-09-19',1,202303,1,247362,4484.63),(2493000,'2024-09-19',1,202304,1,247362,4484.63),(2493000,'2024-09-19',1,202305,1,247362,4484.63),(2493000,'2024-09-19',1,202306,1,247362,4484.63),(2493000,'2024-09-19',1,202307,1,247362,4484.63),(2493000,'2024-09-19',1,202308,7,248912,4484.63),(2493000,'2024-09-19',1,202309,7,248912,4484.63),(2493000,'2024-09-19',1,202310,7,248912,4484.63),(2493000,'2024-09-19',1,202311,7,248912,4484.63),(2493000,'2024-09-19',1,202312,7,248912,4484.63),(2493000,'2024-09-19',1,202401,7,248912,14948.77),(2493000,'2024-09-19',1,202402,7,248912,4888.25),(2493000,'2024-09-19',1,202403,7,248912,4888.25),(2493000,'2024-09-19',1,202404,7,248912,4888.25),(2493000,'2024-09-19',1,202405,7,248912,4888.25),(2493000,'2024-09-19',1,202406,7,248912,4888.25),(2493000,'2024-09-19',1,202407,7,248912,4888.25),(2493000,'2024-09-19',4,202211,1,247362,6614.40),(2493000,'2024-09-19',4,202212,1,247362,6614.40),(2493000,'2024-09-19',4,202301,1,247362,7474.24),(2493000,'2024-09-19',4,202302,1,247362,7474.24),(2493000,'2024-09-19',4,202303,1,247362,7474.24),(2493000,'2024-09-19',4,202304,1,247362,7474.24),(2493000,'2024-09-19',4,202305,1,247362,7474.24),(2493000,'2024-09-19',4,202306,1,247362,7474.24),(2493000,'2024-09-19',4,202307,1,247362,7474.24),(2493000,'2024-09-19',4,202308,1,247362,3321.71),(2493000,'2024-09-19',4,202308,7,248912,4152.53),(2493000,'2024-09-19',4,202309,7,248912,2520.18),(2493000,'2024-09-19',4,202401,7,248912,24914.24),(2493000,'2024-09-19',4,202402,7,248912,8117.75),(2493000,'2024-09-19',4,202403,7,248912,8111.75),(2493000,'2024-09-19',4,202404,7,248912,8111.75),(2493000,'2024-09-19',4,202405,7,248912,8111.75),(2493000,'2024-09-19',4,202406,7,248912,8111.75),(2493000,'2024-09-19',4,202407,7,248912,8146.88),(2494000,'2024-09-30',4,202407,11,251070,35.13),(2495000,'2024-09-30',7,202009,11,251071,35.13),(2496000,'2024-09-30',4,202407,11,251072,35.13),(2497000,'2024-09-26',1,202407,7,248913,4888.25),(2497000,'2024-09-26',4,202407,7,248913,8111.75),(2497500,'2024-09-30',4,202407,11,251074,35.13),(2499000,'2024-09-30',4,202407,11,251076,35.13),(2500000,'2024-09-30',4,202407,11,251077,35.13),(2501000,'2024-09-30',12,202212,11,251078,35.13),(2502000,'2024-09-30',4,202407,11,251079,35.13),(2503000,'2024-09-30',12,201707,11,251080,35.13),(2504000,'2024-09-30',4,202407,11,251081,35.13),(2505000,'2024-09-30',4,202407,11,251082,35.13),(2506000,'2024-09-27',1,202405,1,247844,4888.25),(2506000,'2024-09-27',1,202406,7,248915,4888.25),(2506000,'2024-09-27',1,202407,7,248915,4888.25),(2506000,'2024-09-27',4,202405,1,247844,3111.75),(2506000,'2024-09-27',4,202405,7,248915,4964.87),(2506000,'2024-09-27',4,202406,7,248915,8111.75),(2506000,'2024-09-27',4,202407,7,248915,8146.88),(2507000,'2024-09-30',4,202407,11,251084,35.13),(2508000,'2024-09-30',4,202407,11,251085,35.13),(2509000,'2024-09-30',4,202407,11,251086,35.13),(2510000,'2024-09-30',4,202407,11,251087,35.13),(2512000,'2024-09-30',4,202407,11,251088,35.13),(2512500,'2024-09-06',1,202407,7,248916,4888.25),(2512500,'2024-09-06',4,202407,7,248916,8111.75),(2513000,'2024-09-18',1,202406,1,247253,4888.25),(2513000,'2024-09-18',1,202407,7,248917,4888.25),(2513000,'2024-09-18',4,202406,1,247253,4111.75),(2513000,'2024-09-18',4,202406,7,248917,3964.87),(2513000,'2024-09-18',4,202407,7,248917,8146.88),(2515000,'2024-09-23',1,202308,8,248919,4484.63),(2515000,'2024-09-23',1,202309,8,248919,4484.63),(2515000,'2024-09-23',4,202308,8,248919,7474.24),(2515000,'2024-09-23',4,202309,8,248919,5424.64),(2515000,'2024-09-23',12,202101,8,248919,128131.86),(2515000,'2024-09-30',4,202407,11,251092,35.13),(2519000,'2024-09-30',4,202407,11,251097,35.13),(2520000,'2024-09-30',12,202212,11,251098,35.13),(2521000,'2024-09-30',12,202107,11,251099,35.13),(2522000,'2024-09-30',7,202010,11,251100,35.13),(2523000,'2024-09-30',4,202407,11,251101,35.13),(2524000,'2024-09-30',4,202407,11,251102,35.13),(2525000,'2024-09-30',4,202407,11,251103,35.13),(2526000,'2024-09-30',4,202407,11,251104,35.13),(2527000,'2024-09-30',4,202407,11,251105,35.13),(2528000,'2024-09-30',12,202105,11,251106,35.13),(2529000,'2024-09-30',4,202407,11,251107,35.13),(2531000,'2024-09-30',4,202407,11,251109,35.13),(2532000,'2024-09-19',1,202407,7,248924,4888.25),(2532000,'2024-09-19',4,202407,7,248924,8111.75),(2533000,'2024-09-30',4,202407,11,251111,35.13),(2533500,'2024-09-30',7,202010,11,251112,35.13),(2534000,'2024-09-30',4,202407,11,251113,35.13),(2535000,'2024-09-30',4,202407,11,251114,35.13),(2536000,'2024-09-30',28,201411,11,251115,35.13),(2537000,'2024-09-16',1,202407,7,248925,4888.25),(2537000,'2024-09-16',4,202407,7,248925,8111.75),(2538000,'2024-09-30',28,201411,11,251117,35.13),(2539000,'2024-09-30',4,202407,11,251118,35.13),(2540000,'2024-09-30',4,202407,11,251119,35.13),(2540550,'2024-09-30',4,202407,11,251121,35.13),(2541000,'2024-09-30',4,202407,11,251122,35.13),(2542000,'2024-09-30',4,202407,11,251123,35.13),(2543000,'2024-09-30',7,202005,11,251124,35.13),(2544000,'2024-09-30',4,202407,11,251125,35.13),(2546000,'2024-09-30',4,202407,11,251126,35.13),(2547000,'2024-09-30',28,201411,11,251127,35.13),(2548000,'2024-09-30',12,201611,11,251128,35.13),(2549000,'2024-09-30',12,201711,11,251129,35.13),(2550000,'2024-09-30',4,202407,11,251130,35.13),(2551000,'2024-09-30',4,202407,11,251131,35.13),(2551500,'2024-09-30',4,202407,11,251132,35.13),(2552000,'2024-09-30',4,202407,11,251133,35.13),(2553000,'2024-09-30',4,202407,11,251134,35.13),(2554000,'2024-09-30',4,202407,11,251135,35.13),(2554500,'2024-09-30',4,202407,11,251136,35.13),(2556000,'2024-09-30',4,202407,11,251138,35.13),(2557000,'2024-09-27',1,202212,1,247827,3968.70),(2557000,'2024-09-27',1,202212,1,247828,3968.70),(2557000,'2024-09-27',1,202301,1,247827,4484.63),(2557000,'2024-09-27',1,202301,1,247828,4484.63),(2557000,'2024-09-27',1,202302,1,247827,4484.63),(2557000,'2024-09-27',1,202302,1,247828,4484.63),(2557000,'2024-09-27',1,202303,1,247827,4484.63),(2557000,'2024-09-27',1,202303,1,247828,4484.63),(2557000,'2024-09-27',1,202304,1,247827,4484.63),(2557000,'2024-09-27',1,202304,1,247828,4484.63),(2557000,'2024-09-27',1,202305,1,247827,4484.63),(2557000,'2024-09-27',1,202305,1,247828,4484.63),(2557000,'2024-09-27',1,202306,1,247827,4484.63),(2557000,'2024-09-27',1,202306,1,247828,4484.63),(2557000,'2024-09-27',1,202307,1,247827,4484.63),(2557000,'2024-09-27',1,202307,1,247828,4484.63),(2557000,'2024-09-27',1,202308,1,247827,4484.63),(2557000,'2024-09-27',1,202308,1,247828,4484.63),(2557000,'2024-09-27',1,202309,1,247827,4484.63),(2557000,'2024-09-27',1,202309,1,247828,4484.63),(2557000,'2024-09-27',1,202310,1,247827,4484.63),(2557000,'2024-09-27',1,202310,1,247828,4484.63),(2557000,'2024-09-27',1,202311,1,247827,4484.63),(2557000,'2024-09-27',1,202311,1,247828,4484.63),(2557000,'2024-09-27',1,202312,1,247827,4484.63),(2557000,'2024-09-27',1,202312,1,247828,4484.63),(2557000,'2024-09-27',1,202401,1,247827,14948.77),(2557000,'2024-09-27',1,202401,1,247828,14948.77),(2557000,'2024-09-27',1,202402,1,247827,4888.25),(2557000,'2024-09-27',1,202402,1,247828,4888.25),(2557000,'2024-09-27',1,202403,1,247827,4888.25),(2557000,'2024-09-27',1,202403,1,247828,4888.25),(2557000,'2024-09-27',1,202404,1,247827,4888.25),(2557000,'2024-09-27',1,202404,1,247828,4888.25),(2557000,'2024-09-27',1,202405,1,247827,4888.25),(2557000,'2024-09-27',1,202405,1,247828,4888.25),(2557000,'2024-09-27',1,202406,1,247827,4888.25),(2557000,'2024-09-27',1,202406,1,247828,4888.25),(2557000,'2024-09-27',1,202407,1,247827,4888.25),(2557000,'2024-09-27',1,202407,1,247828,4888.25),(2557000,'2024-09-27',4,202212,1,247827,6614.40),(2557000,'2024-09-27',4,202212,1,247828,6614.40),(2557000,'2024-09-27',4,202301,1,247827,7474.24),(2557000,'2024-09-27',4,202301,1,247828,7474.24),(2557000,'2024-09-27',4,202302,1,247827,7474.24),(2557000,'2024-09-27',4,202302,1,247828,7474.24),(2557000,'2024-09-27',4,202303,1,247827,7474.24),(2557000,'2024-09-27',4,202303,1,247828,7474.24),(2557000,'2024-09-27',4,202304,1,247827,7474.24),(2557000,'2024-09-27',4,202304,1,247828,7474.24),(2557000,'2024-09-27',4,202305,1,247827,7474.24),(2557000,'2024-09-27',4,202305,1,247828,7474.24),(2557000,'2024-09-27',4,202306,1,247827,7474.24),(2557000,'2024-09-27',4,202306,1,247828,7474.24),(2557000,'2024-09-27',4,202307,1,247827,7474.24),(2557000,'2024-09-27',4,202307,1,247828,7474.24),(2557000,'2024-09-27',4,202308,1,247827,7474.24),(2557000,'2024-09-27',4,202308,1,247828,7474.24),(2557000,'2024-09-27',4,202309,1,247827,2503.28),(2557000,'2024-09-27',4,202309,1,247828,2503.28),(2557000,'2024-09-27',4,202401,1,247827,24914.24),(2557000,'2024-09-27',4,202401,1,247828,24914.24),(2557000,'2024-09-27',4,202402,1,247827,8117.75),(2557000,'2024-09-27',4,202402,1,247828,8117.75),(2557000,'2024-09-27',4,202403,1,247827,8111.75),(2557000,'2024-09-27',4,202403,1,247828,8111.75),(2557000,'2024-09-27',4,202404,1,247827,8111.75),(2557000,'2024-09-27',4,202404,1,247828,8111.75),(2557000,'2024-09-27',4,202405,1,247827,8111.75),(2557000,'2024-09-27',4,202405,1,247828,8111.75),(2557000,'2024-09-27',4,202406,1,247827,8111.75),(2557000,'2024-09-27',4,202406,1,247828,8111.75),(2557000,'2024-09-27',4,202407,1,247827,8146.88),(2557000,'2024-09-27',4,202407,1,247828,8146.88),(2558000,'2024-09-30',4,202407,11,251140,35.13),(2559000,'2024-09-30',4,202407,11,251141,35.13),(2560600,'2024-09-30',4,202407,11,251143,35.13),(2561000,'2024-09-30',4,202407,11,251144,35.13),(2562000,'2024-09-30',4,202407,11,251145,35.13),(2563000,'2024-09-30',4,202407,11,251146,35.13),(2565000,'2024-09-30',4,202407,11,251148,35.13),(2566000,'2024-09-30',12,201702,11,251149,35.13),(2567000,'2024-09-30',4,202407,11,251150,35.13),(2568000,'2024-09-30',4,202407,11,251151,35.13),(2569000,'2024-09-30',4,202407,11,251152,35.13),(2571000,'2024-09-30',4,202407,11,251154,35.13),(2572000,'2024-09-30',4,202407,11,251155,35.13),(2573000,'2024-09-18',1,202311,8,248931,95.86),(2573000,'2024-09-18',1,202401,8,248931,14948.77),(2573000,'2024-09-18',4,202401,8,248931,10955.37),(2573000,'2024-09-30',4,202407,11,251156,35.13),(2574000,'2024-09-30',28,201411,11,251157,35.13),(2574500,'2024-09-30',4,202407,11,251158,35.13),(2575000,'2024-09-16',1,202407,7,248932,4888.25),(2575000,'2024-09-16',4,202407,7,248932,8111.75),(2576000,'2024-09-30',4,202407,11,251160,35.13),(2577000,'2024-09-30',4,202407,11,251161,35.13),(2578000,'2024-09-16',1,202407,1,246987,4000.00),(2578000,'2024-09-16',1,202407,7,248933,888.25),(2578000,'2024-09-16',4,202407,7,248933,8111.75),(2578500,'2024-09-30',7,202010,11,251163,35.13),(2579000,'2024-09-30',28,201411,11,251164,35.13),(2581000,'2024-09-30',4,202407,11,251165,35.13),(2581500,'2024-09-30',4,202407,11,251166,35.13),(2582000,'2024-09-30',28,201411,11,251167,35.13),(2583000,'2024-09-30',7,202008,11,251168,35.13),(2586000,'2024-09-30',4,202407,11,251169,35.13),(2587000,'2024-09-30',28,201411,11,251170,35.13),(2587300,'2024-09-30',4,202407,11,251171,35.13),(2587600,'2024-09-30',4,202407,11,251172,35.13),(2588000,'2024-09-06',1,202406,1,246566,4888.25),(2588000,'2024-09-06',1,202407,1,246566,4888.25),(2588000,'2024-09-06',4,202406,1,246566,8076.62),(2588000,'2024-09-06',4,202407,1,246566,8146.88),(2589000,'2024-09-30',7,202008,11,251174,35.13),(2591000,'2024-09-30',4,202407,11,251176,35.13),(2592000,'2024-09-30',4,202407,11,251177,35.13),(2593000,'2024-09-30',28,201411,11,251178,35.13),(2594000,'2024-09-30',4,202407,11,251179,35.13),(2595000,'2024-09-30',4,202407,11,251180,35.13),(2596000,'2024-09-30',4,202407,11,251181,35.13),(2597000,'2024-09-30',4,202407,11,251182,35.13),(2598000,'2024-09-30',4,202407,11,251183,35.13),(2599000,'2024-09-30',28,201410,11,251184,35.13),(2600000,'2024-09-30',7,202010,11,251185,35.13),(2600050,'2024-09-30',28,201411,11,251186,35.13),(2600100,'2024-09-30',7,202010,11,251187,35.13),(2600150,'2024-09-30',12,201707,11,251188,35.13),(2600200,'2024-09-30',7,202010,11,251189,35.13),(2600250,'2024-09-30',4,202407,11,251190,35.13),(2600300,'2024-09-30',4,202407,11,251191,35.13),(2600400,'2024-09-30',7,202005,11,251193,35.13),(2600450,'2024-09-30',7,202005,11,251194,35.13),(2600455,'2024-09-30',7,202010,11,251195,35.13),(2600457,'2024-09-30',4,202407,11,251196,35.13),(2600460,'2024-09-17',1,202407,7,248936,4888.25),(2600460,'2024-09-17',4,202407,7,248936,8111.75),(2600465,'2024-09-30',7,202003,11,251198,35.13),(2600500,'2024-09-19',1,202406,1,247368,4888.25),(2600500,'2024-09-19',1,202407,7,248937,4888.25),(2600500,'2024-09-19',4,202406,1,247368,21511.75),(2600500,'2024-09-19',4,202406,7,248937,1881.19),(2600500,'2024-09-19',4,202407,7,248937,18330.56),(2600520,'2024-09-30',61,202407,11,251200,30.04),(2600850,'2024-09-30',4,202407,11,251204,35.13),(2601000,'2024-09-30',4,202407,11,251207,15.79),(2601050,'2024-09-30',4,202407,11,251208,35.13),(2601100,'2024-09-30',7,202011,11,251209,35.13),(2601180,'2024-09-30',4,202407,11,251210,35.13),(2601250,'2024-09-30',4,202407,11,251211,35.13),(2601300,'2024-09-30',4,202407,11,251212,35.13),(2601350,'2024-09-30',7,202010,11,251213,35.13),(2601450,'2024-09-30',50,202406,11,251214,5.02),(2601450,'2024-09-30',50,202407,11,251214,29.13),(2601600,'2024-09-30',61,202407,11,251216,30.04),(2601650,'2024-09-13',1,202405,8,248941,4888.25),(2601650,'2024-09-13',4,202405,8,248941,14911.75),(2601650,'2024-09-30',4,202407,11,251217,24.25),(2601700,'2024-09-24',1,202405,1,247555,4888.25),(2601700,'2024-09-24',1,202406,1,247555,4888.25),(2601700,'2024-09-24',1,202407,1,247555,4888.25),(2601700,'2024-09-24',4,202405,1,247555,8082.06),(2601700,'2024-09-24',4,202406,1,247555,11541.44),(2601700,'2024-09-24',4,202407,1,247555,6110.16),(2601700,'2024-09-24',50,202407,1,247555,1.59),(2601750,'2024-09-12',1,202407,7,248942,4888.25),(2601750,'2024-09-12',4,202407,7,248942,8111.75),(2601850,'2024-09-30',4,202407,11,251219,35.13),(2601900,'2024-09-30',7,202011,11,251220,26.33),(2700000,'2024-09-30',4,202407,11,251221,35.13),(2700100,'2024-09-30',4,202407,11,251222,35.13),(2700200,'2024-09-30',4,202407,11,251223,35.13),(2700300,'2024-09-30',4,202407,11,251224,35.13),(2700400,'2024-09-30',4,202407,11,251225,35.13),(2700500,'2024-09-30',4,202407,11,251226,35.13),(2700600,'2024-09-30',4,202407,11,251227,35.13),(2700700,'2024-09-30',4,202407,11,251228,35.13),(2700800,'2024-09-30',4,202407,11,251229,35.13),(2700900,'2024-09-30',4,202407,11,251230,35.13),(2701000,'2024-09-30',4,202407,11,251231,35.13),(2701100,'2024-09-30',4,202407,11,251232,35.13),(2701200,'2024-09-30',4,202407,11,251233,35.13),(2701300,'2024-09-30',4,202407,11,251234,35.13),(2701400,'2024-09-30',4,202407,11,251235,35.13),(2701500,'2024-09-30',4,202407,11,251236,35.13),(2701600,'2024-09-30',4,202407,11,251237,35.13),(2701700,'2024-09-30',4,202407,11,251238,35.13),(2701800,'2024-09-30',4,202407,11,251239,35.13),(2701900,'2024-09-30',4,202407,11,251240,35.13),(2702000,'2024-09-30',4,202407,11,251241,35.13),(2702100,'2024-09-30',4,202407,11,251242,35.13),(2702200,'2024-09-30',4,202407,11,251243,35.13),(2702300,'2024-09-30',4,202407,11,251244,35.13),(2702400,'2024-09-30',4,202407,11,251245,35.13),(2702500,'2024-09-30',4,202407,11,251246,35.13),(2702600,'2024-09-30',4,202407,11,251247,35.13),(2702700,'2024-09-30',4,202407,11,251248,35.13),(2702800,'2024-09-30',4,202407,11,251249,35.13),(2702900,'2024-09-30',4,202407,11,251250,35.13),(2703000,'2024-09-30',4,202407,11,251251,35.13),(2703100,'2024-09-30',4,202407,11,251252,35.13),(2703200,'2024-09-30',4,202407,11,251253,35.13),(2703300,'2024-09-30',4,202407,11,251254,35.13),(2703400,'2024-09-30',4,202407,11,251255,35.13),(2703500,'2024-09-30',4,202407,11,251256,35.13),(2703600,'2024-09-30',4,202407,11,251257,35.13),(2703700,'2024-09-30',4,202407,11,251258,35.13),(2703800,'2024-09-30',4,202407,11,251259,35.13),(2703900,'2024-09-30',4,202407,11,251260,35.13),(2704000,'2024-09-30',4,202407,11,251261,35.13),(2704100,'2024-09-30',4,202407,11,251262,35.13),(2704200,'2024-09-30',4,202407,11,251263,35.13),(2704300,'2024-09-30',4,202407,11,251264,35.13),(2704400,'2024-09-30',4,202407,11,251265,35.13),(2704500,'2024-09-30',4,202407,11,251266,35.13),(2704600,'2024-09-30',4,202407,11,251267,35.13),(2704700,'2024-09-30',4,202407,11,251268,35.13),(2704800,'2024-09-30',4,202407,11,251269,35.13),(2704900,'2024-09-30',4,202407,11,251270,35.13),(2705000,'2024-09-30',4,202407,11,251271,35.13),(2705100,'2024-09-30',4,202407,11,251272,35.13),(2705200,'2024-09-30',4,202407,11,251273,35.13),(2705300,'2024-09-30',4,202407,11,251274,35.13),(2705400,'2024-09-30',4,202407,11,251275,35.13),(2705500,'2024-09-30',4,202407,11,251276,35.13),(2705600,'2024-09-30',4,202407,11,251277,35.13),(2705700,'2024-09-30',4,202407,11,251278,35.13),(2705800,'2024-09-30',4,202407,11,251279,35.13),(2705900,'2024-09-30',4,202407,11,251280,35.13),(2706000,'2024-09-30',4,202407,11,251281,35.13),(2706100,'2024-09-30',4,202407,11,251282,35.13),(2706200,'2024-09-30',4,202407,11,251283,35.13),(2706300,'2024-09-30',4,202407,11,251284,35.13),(2706400,'2024-09-30',4,202407,11,251285,35.13),(2706500,'2024-09-30',4,202407,11,251286,35.13),(2706600,'2024-09-30',4,202407,11,251287,35.13),(2706700,'2024-09-30',4,202407,11,251288,35.13),(2706800,'2024-09-30',4,202407,11,251289,35.13),(2706900,'2024-09-30',4,202407,11,251290,35.13),(2707000,'2024-09-30',4,202407,11,251291,35.13),(2707100,'2024-09-30',4,202407,11,251292,35.13),(2707200,'2024-09-30',4,202407,11,251293,35.13),(2707300,'2024-09-30',4,202407,11,251294,35.13),(2707400,'2024-09-30',4,202407,11,251295,35.13),(2707500,'2024-09-30',4,202407,11,251296,35.13),(2707600,'2024-09-30',4,202407,11,251297,35.13),(2707700,'2024-09-30',4,202407,11,251298,35.13),(2707800,'2024-09-30',4,202407,11,251299,35.13),(2707900,'2024-09-30',4,202407,11,251300,35.13),(2708000,'2024-09-30',4,202407,11,251301,35.13),(2708100,'2024-09-30',4,202407,11,251302,35.13),(2708200,'2024-09-30',4,202407,11,251303,35.13),(2708300,'2024-09-30',4,202407,11,251304,35.13),(2708400,'2024-09-30',4,202407,11,251305,35.13),(2708500,'2024-09-30',4,202407,11,251306,35.13),(2708600,'2024-09-30',4,202407,11,251307,35.13),(2708700,'2024-09-30',4,202407,11,251308,35.13),(2708800,'2024-09-30',4,202407,11,251309,35.13),(2708900,'2024-09-30',4,202407,11,251310,35.13),(2709000,'2024-09-30',4,202407,11,251311,35.13),(2709100,'2024-09-30',4,202407,11,251312,35.13),(2709200,'2024-09-30',4,202407,11,251313,35.13),(2709300,'2024-09-30',4,202407,11,251314,35.13),(2709400,'2024-09-30',4,202407,11,251315,35.13),(2709500,'2024-09-30',4,202407,11,251316,35.13),(2709600,'2024-09-30',4,202407,11,251317,35.13),(2709700,'2024-09-30',4,202407,11,251318,35.13),(2709800,'2024-09-30',4,202407,11,251319,35.13),(2709900,'2024-09-30',4,202407,11,251320,35.13),(2710000,'2024-09-30',4,202407,11,251321,35.13),(2710100,'2024-09-30',4,202407,11,251322,35.13),(2710200,'2024-09-30',4,202407,11,251323,35.13),(2710300,'2024-09-30',4,202407,11,251324,35.13),(2710400,'2024-09-30',4,202407,11,251325,35.13),(2710500,'2024-09-30',4,202407,11,251326,35.13),(2710600,'2024-09-30',4,202407,11,251327,35.13),(2710700,'2024-09-30',4,202407,11,251328,35.13),(2710800,'2024-09-30',4,202407,11,251329,35.13),(2710900,'2024-09-30',4,202407,11,251330,35.13),(2711000,'2024-09-30',4,202407,11,251331,35.13),(2711100,'2024-09-30',4,202407,11,251332,35.13),(2711200,'2024-09-30',4,202407,11,251333,35.13),(2711300,'2024-09-30',4,202407,11,251334,35.13),(2711400,'2024-09-30',4,202407,11,251335,35.13),(2711500,'2024-09-30',4,202407,11,251336,35.13),(2711600,'2024-09-30',4,202407,11,251337,35.13),(2711700,'2024-09-30',4,202407,11,251338,35.13),(2711800,'2024-09-30',4,202407,11,251339,35.13),(2711900,'2024-09-30',4,202407,11,251340,35.13),(2712000,'2024-09-30',4,202407,11,251341,35.13),(2712100,'2024-09-30',4,202407,11,251342,35.13),(2712200,'2024-09-30',4,202407,11,251343,35.13),(2712300,'2024-09-30',4,202407,11,251344,35.13),(2712400,'2024-09-30',4,202407,11,251345,35.13),(2712500,'2024-09-30',4,202407,11,251346,35.13),(2712600,'2024-09-30',4,202407,11,251347,35.13),(2712700,'2024-09-30',4,202407,11,251348,35.13),(2712800,'2024-09-30',4,202407,11,251349,35.13),(2712900,'2024-09-30',4,202407,11,251350,35.13),(2713000,'2024-09-30',4,202407,11,251351,35.13),(2713100,'2024-09-30',4,202407,11,251352,35.13),(2713200,'2024-09-30',4,202407,11,251353,35.13),(2713300,'2024-09-30',4,202407,11,251354,35.13),(2713400,'2024-09-30',4,202407,11,251355,35.13),(2713500,'2024-09-30',4,202407,11,251356,35.13),(2713600,'2024-09-30',4,202407,11,251357,35.13),(2713700,'2024-09-30',4,202407,11,251358,35.13),(2713800,'2024-09-30',4,202407,11,251359,35.13),(2713900,'2024-09-30',4,202407,11,251360,35.13),(2714000,'2024-09-30',4,202407,11,251361,35.13),(2714100,'2024-09-30',4,202407,11,251362,35.13),(2714200,'2024-09-30',4,202407,11,251363,35.13),(2714300,'2024-09-30',4,202407,11,251364,35.13),(2714400,'2024-09-30',4,202407,11,251365,35.13),(2714500,'2024-09-30',4,202407,11,251366,35.13),(2714600,'2024-09-30',4,202407,11,251367,35.13),(2714700,'2024-09-30',4,202407,11,251368,35.13),(2714800,'2024-09-30',4,202407,11,251369,35.13),(2714900,'2024-09-30',4,202407,11,251370,35.13),(2715000,'2024-09-30',4,202407,11,251371,35.13),(2715100,'2024-09-30',4,202407,11,251372,35.13),(2715200,'2024-09-30',4,202407,11,251373,35.13),(2715300,'2024-09-30',4,202407,11,251374,35.13),(2715400,'2024-09-30',4,202407,11,251375,35.13),(2715500,'2024-09-30',4,202407,11,251376,35.13),(2715600,'2024-09-30',4,202407,11,251377,35.13),(2715700,'2024-09-30',4,202407,11,251378,35.13),(2715800,'2024-09-30',4,202407,11,251379,35.13),(2715900,'2024-09-30',4,202407,11,251380,35.13),(2716000,'2024-09-30',4,202407,11,251381,35.13),(2716100,'2024-09-30',4,202407,11,251382,35.13),(2716200,'2024-09-30',4,202407,11,251383,35.13),(2716300,'2024-09-30',4,202407,11,251384,35.13),(2716400,'2024-09-30',4,202407,11,251385,35.13),(2716500,'2024-09-30',4,202407,11,251386,35.13),(2716600,'2024-09-30',4,202407,11,251387,35.13),(2716700,'2024-09-30',4,202407,11,251388,35.13),(2716800,'2024-09-30',4,202407,11,251389,35.13),(2716900,'2024-09-30',4,202407,11,251390,35.13),(2717000,'2024-09-30',4,202407,11,251391,35.13),(2717100,'2024-09-30',4,202407,11,251392,35.13),(2717200,'2024-09-30',4,202407,11,251393,35.13),(2717300,'2024-09-30',4,202407,11,251394,35.13),(2717400,'2024-09-30',4,202407,11,251395,35.13),(2717500,'2024-09-30',4,202407,11,251396,35.13),(2717600,'2024-09-30',4,202407,11,251397,35.13),(2717700,'2024-09-30',4,202407,11,251398,35.13),(2717800,'2024-09-30',4,202407,11,251399,35.13),(2717900,'2024-09-30',4,202407,11,251400,35.13),(2718000,'2024-09-30',5,202407,11,251401,8.48),(2718100,'2024-09-30',4,202407,11,251402,35.13),(2718200,'2024-09-30',4,202407,11,251403,35.13),(2718300,'2024-09-30',4,202407,11,251404,35.13),(2718400,'2024-09-30',4,202407,11,251405,35.13),(2718500,'2024-09-30',4,202407,11,251406,35.13),(2718600,'2024-09-30',4,202407,11,251407,35.13),(2718700,'2024-09-30',4,202407,11,251408,35.13),(2718800,'2024-09-30',4,202407,11,251409,35.13),(2718900,'2024-09-30',4,202407,11,251410,35.13),(2719000,'2024-09-30',4,202407,11,251411,35.13),(2719100,'2024-09-30',4,202407,11,251412,35.13),(2719200,'2024-09-30',4,202407,11,251413,35.13),(2719300,'2024-09-30',4,202407,11,251414,35.13),(2719400,'2024-09-30',4,202407,11,251415,35.13),(2719500,'2024-09-30',4,202407,11,251416,35.13),(2719600,'2024-09-30',4,202407,11,251417,35.13),(2719700,'2024-09-30',4,202407,11,251418,35.13),(2719800,'2024-09-30',4,202407,11,251419,35.13),(2719900,'2024-09-30',4,202407,11,251420,35.13),(2720000,'2024-09-30',4,202407,11,251421,35.13),(2720100,'2024-09-30',4,202407,11,251422,35.13),(2720200,'2024-09-30',4,202407,11,251423,35.13),(2720300,'2024-09-30',4,202407,11,251424,35.13),(2720400,'2024-09-30',4,202407,11,251425,35.13),(2720500,'2024-09-30',4,202407,11,251426,35.13),(2720600,'2024-09-30',4,202407,11,251427,35.13),(2720700,'2024-09-30',4,202407,11,251428,35.13),(2720800,'2024-09-30',4,202407,11,251429,35.13),(2720900,'2024-09-30',4,202407,11,251430,35.13),(2721000,'2024-09-30',4,202407,11,251431,35.13),(2721100,'2024-09-30',4,202407,11,251432,35.13),(2721200,'2024-09-30',4,202407,11,251433,35.13),(2721300,'2024-09-30',4,202407,11,251434,35.13),(2721400,'2024-09-30',4,202407,11,251435,35.13),(2721500,'2024-09-30',4,202407,11,251436,35.13),(2721600,'2024-09-30',4,202407,11,251437,35.13),(2721700,'2024-09-30',4,202407,11,251438,35.13),(2721800,'2024-09-30',4,202407,11,251439,35.13),(2721900,'2024-09-30',4,202407,11,251440,35.13),(2722000,'2024-09-30',4,202407,11,251441,35.13),(2722100,'2024-09-30',4,202407,11,251442,35.13),(2722200,'2024-09-30',4,202407,11,251443,35.13),(2722300,'2024-09-30',4,202407,11,251444,35.13),(2722400,'2024-09-30',4,202407,11,251445,35.13),(2722500,'2024-09-30',4,202407,11,251446,35.13),(2722600,'2024-09-30',4,202407,11,251447,35.13),(2722700,'2024-09-30',4,202407,11,251448,35.13),(2722800,'2024-09-30',4,202407,11,251449,35.13),(2722900,'2024-09-30',4,202407,11,251450,35.13),(2723000,'2024-09-30',4,202407,11,251451,35.13),(2723100,'2024-09-30',4,202407,11,251452,35.13),(2723200,'2024-09-30',4,202407,11,251453,35.13),(2723300,'2024-09-30',4,202407,11,251454,35.13),(2723400,'2024-09-30',4,202407,11,251455,35.13),(2723500,'2024-09-30',4,202407,11,251456,35.13),(2723600,'2024-09-30',4,202407,11,251457,35.13),(2723700,'2024-09-30',4,202407,11,251458,35.13),(2723800,'2024-09-30',4,202407,11,251459,35.13),(2723900,'2024-09-30',4,202407,11,251460,35.13),(2724000,'2024-09-30',4,202407,11,251461,35.13),(2724100,'2024-09-30',4,202407,11,251462,35.13),(2724200,'2024-09-30',4,202407,11,251463,35.13),(2724300,'2024-09-30',4,202407,11,251464,35.13),(2724400,'2024-09-30',4,202407,11,251465,35.13),(2724500,'2024-09-30',4,202407,11,251466,35.13),(2724600,'2024-09-30',4,202407,11,251467,35.13),(2724700,'2024-09-30',4,202407,11,251468,35.13),(2724800,'2024-09-30',4,202407,11,251469,35.13),(2724900,'2024-09-30',4,202407,11,251470,35.13),(2725000,'2024-09-30',4,202407,11,251471,35.13),(2725100,'2024-09-30',4,202407,11,251472,35.13),(2725200,'2024-09-30',4,202407,11,251473,35.13),(2725300,'2024-09-30',4,202407,11,251474,35.13),(2725400,'2024-09-30',4,202407,11,251475,35.13),(2725500,'2024-09-30',4,202407,11,251476,35.13),(2725600,'2024-09-30',4,202407,11,251477,35.13),(2725700,'2024-09-30',4,202407,11,251478,35.13),(2725800,'2024-09-30',4,202407,11,251479,35.13),(2725900,'2024-09-30',4,202407,11,251480,35.13),(2726000,'2024-09-30',4,202407,11,251481,35.13),(2726100,'2024-09-30',4,202407,11,251482,35.13),(2726200,'2024-09-30',4,202407,11,251483,35.13),(2726300,'2024-09-30',4,202407,11,251484,35.13),(2726400,'2024-09-30',4,202407,11,251485,35.13),(2726500,'2024-09-30',4,202407,11,251486,35.13),(2726600,'2024-09-30',4,202407,11,251487,35.13),(2726700,'2024-09-30',4,202407,11,251488,35.13),(2726800,'2024-09-30',5,202407,11,251489,8.48),(2726900,'2024-09-30',5,202407,11,251490,8.48),(2727000,'2024-09-30',5,202407,11,251491,8.48),(2727100,'2024-09-30',5,202407,11,251492,8.48),(2727200,'2024-09-30',5,202407,11,251493,8.48),(2727300,'2024-09-30',5,202407,11,251494,8.48),(2727400,'2024-09-30',5,202407,11,251495,8.48),(2727500,'2024-09-30',5,202407,11,251496,8.48),(2727600,'2024-09-30',5,202407,11,251497,8.48),(2727700,'2024-09-30',5,202407,11,251498,8.48),(2727800,'2024-09-30',5,202407,11,251499,8.48),(2727900,'2024-09-30',5,202407,11,251500,8.48),(2728000,'2024-09-30',5,202407,11,251501,8.48),(2728100,'2024-09-30',5,202407,11,251502,8.48),(2728200,'2024-09-30',5,202407,11,251503,8.48),(2728300,'2024-09-30',5,202407,11,251504,8.48),(2728400,'2024-09-30',5,202407,11,251505,8.48),(2728500,'2024-09-30',5,202407,11,251506,8.48),(2728600,'2024-09-30',5,202407,11,251507,8.48),(2728700,'2024-09-30',5,202407,11,251508,8.48),(2728800,'2024-09-30',5,202407,11,251509,8.48),(2728900,'2024-09-30',5,202407,11,251510,8.48),(2729000,'2024-09-30',5,202407,11,251511,8.48),(2729100,'2024-09-30',5,202407,11,251512,8.48),(2729200,'2024-09-30',5,202407,11,251513,8.48),(2729300,'2024-09-30',5,202407,11,251514,8.48),(2729400,'2024-09-30',5,202407,11,251515,8.48),(2729500,'2024-09-30',5,202407,11,251516,8.48),(2729600,'2024-09-30',5,202407,11,251517,8.48),(2729700,'2024-09-30',5,202407,11,251518,8.48),(2729800,'2024-09-30',5,202407,11,251519,8.48),(2729900,'2024-09-30',5,202407,11,251520,8.48),(2730000,'2024-09-30',5,202407,11,251521,8.48),(2730100,'2024-09-30',5,202407,11,251522,8.48),(2730200,'2024-09-30',5,202407,11,251523,8.48),(2730300,'2024-09-30',5,202407,11,251524,8.48),(2730400,'2024-09-30',5,202407,11,251525,8.48),(2730500,'2024-09-30',5,202407,11,251526,8.48),(2730600,'2024-09-30',5,202407,11,251527,8.48),(2730700,'2024-09-30',5,202407,11,251528,8.48),(2730800,'2024-09-30',5,202407,11,251529,8.48),(2730900,'2024-09-30',5,202407,11,251530,8.48),(2731000,'2024-09-30',5,202407,11,251531,8.48),(2731100,'2024-09-30',5,202407,11,251532,41.50),(2731100,'2024-09-30',50,202405,11,251532,0.82),(2731200,'2024-09-30',5,202407,11,251533,8.48),(2731300,'2024-09-30',5,202407,11,251534,8.48),(2731400,'2024-09-30',5,202407,11,251535,8.48),(2731500,'2024-09-30',5,202407,11,251536,8.48),(2731600,'2024-09-30',5,202407,11,251537,8.48),(2731700,'2024-09-30',5,202407,11,251538,8.48),(2731800,'2024-09-30',5,202407,11,251539,8.48),(2731900,'2024-09-30',5,202407,11,251540,8.48),(2732000,'2024-09-30',5,202407,11,251541,8.48),(2732100,'2024-09-30',5,202407,11,251542,8.48),(2732200,'2024-09-30',5,202407,11,251543,8.48),(2732300,'2024-09-30',5,202407,11,251544,8.48),(2732400,'2024-09-30',5,202407,11,251545,8.48),(2732500,'2024-09-30',5,202407,11,251546,8.48),(2732600,'2024-09-30',5,202407,11,251547,8.48),(2732700,'2024-09-30',5,202407,11,251548,8.48),(2732800,'2024-09-30',5,202407,11,251549,8.48),(2732900,'2024-09-30',5,202407,11,251550,8.48),(2733000,'2024-09-30',5,202407,11,251551,8.48),(2733100,'2024-09-30',5,202407,11,251552,8.48),(2733200,'2024-09-30',5,202407,11,251553,8.48),(2733300,'2024-09-30',5,202407,11,251554,8.48),(2733400,'2024-09-30',5,202407,11,251555,8.48),(2733500,'2024-09-30',5,202407,11,251556,8.48),(2733600,'2024-09-30',5,202407,11,251557,8.48),(2733700,'2024-09-30',5,202407,11,251558,8.48),(2733800,'2024-09-30',5,202407,11,251559,8.48),(2733900,'2024-09-30',5,202407,11,251560,8.48),(2734000,'2024-09-30',5,202407,11,251561,8.48),(2734100,'2024-09-30',5,202407,11,251562,8.48),(2734200,'2024-09-30',5,202407,11,251563,8.48),(2734300,'2024-09-30',5,202407,11,251564,8.48),(2734400,'2024-09-30',5,202407,11,251565,8.48),(2734500,'2024-09-30',5,202407,11,251566,8.48),(2734600,'2024-09-30',5,202407,11,251567,8.48),(2734700,'2024-09-30',5,202407,11,251568,8.48),(2734800,'2024-09-30',5,202407,11,251569,8.48),(2734900,'2024-09-30',5,202407,11,251570,8.48),(2735000,'2024-09-30',5,202407,11,251571,8.48),(2735100,'2024-09-30',5,202407,11,251572,8.48),(2735200,'2024-09-30',5,202407,11,251573,8.48),(2735300,'2024-09-30',5,202407,11,251574,8.48),(2735400,'2024-09-30',5,202407,11,251575,8.48),(2735500,'2024-09-30',5,202407,11,251576,8.48),(2735600,'2024-09-30',5,202407,11,251577,8.48),(2735700,'2024-09-30',5,202407,11,251578,8.48),(2735800,'2024-09-30',5,202407,11,251579,8.48),(2735900,'2024-09-30',5,202407,11,251580,8.48),(2736000,'2024-09-30',5,202407,11,251581,8.48),(2736100,'2024-09-30',5,202407,11,251582,8.48),(2736200,'2024-09-30',5,202407,11,251583,8.48),(2736300,'2024-09-30',5,202407,11,251584,8.48),(2736400,'2024-09-30',5,202407,11,251585,8.48),(2736500,'2024-09-30',5,202407,11,251586,8.48),(2736600,'2024-09-30',5,202407,11,251587,8.48),(2736700,'2024-09-30',5,202407,11,251588,8.48),(2736800,'2024-09-30',5,202407,11,251589,8.48),(2736900,'2024-09-30',5,202407,11,251590,8.48),(2737000,'2024-09-30',5,202407,11,251591,8.48),(2737100,'2024-09-30',5,202407,11,251592,8.48),(2737200,'2024-09-30',5,202407,11,251593,8.48),(2737300,'2024-09-30',5,202407,11,251594,8.48),(2737400,'2024-09-30',5,202407,11,251595,8.48),(2737500,'2024-09-30',5,202407,11,251596,8.48),(2737600,'2024-09-30',5,202407,11,251597,8.48),(2737700,'2024-09-30',5,202407,11,251598,8.48),(2737800,'2024-09-30',5,202407,11,251599,8.48),(2737900,'2024-09-30',5,202407,11,251600,8.48),(2738000,'2024-09-30',5,202407,11,251601,8.48),(2738100,'2024-09-30',5,202407,11,251602,8.48),(2738200,'2024-09-30',5,202407,11,251603,8.48),(2738300,'2024-09-30',5,202407,11,251604,8.48),(2738400,'2024-09-30',5,202407,11,251605,8.48),(2738500,'2024-09-30',5,202407,11,251606,8.48),(2738600,'2024-09-30',5,202407,11,251607,8.48),(2738700,'2024-09-30',5,202407,11,251608,8.48),(2738800,'2024-09-30',5,202407,11,251609,8.48),(2738900,'2024-09-30',5,202407,11,251610,8.48),(2739000,'2024-09-30',5,202407,11,251611,8.48),(2739100,'2024-09-30',5,202407,11,251612,8.48),(2739200,'2024-09-30',5,202407,11,251613,8.48),(2739300,'2024-09-30',5,202407,11,251614,8.48),(2739400,'2024-09-30',5,202407,11,251615,8.48),(2739500,'2024-09-30',5,202407,11,251616,8.48),(2739600,'2024-09-30',5,202407,11,251617,8.48),(2739700,'2024-09-30',5,202407,11,251618,8.48),(2739800,'2024-09-30',5,202407,11,251619,8.48),(2739900,'2024-09-30',5,202407,11,251620,8.48),(2740000,'2024-09-30',5,202407,11,251621,8.48),(2740100,'2024-09-30',5,202407,11,251622,8.48),(2740200,'2024-09-30',5,202407,11,251623,8.48),(2740300,'2024-09-30',5,202407,11,251624,8.48),(2740400,'2024-09-30',5,202407,11,251625,8.48),(2740500,'2024-09-30',5,202407,11,251626,8.48),(2740600,'2024-09-30',5,202407,11,251627,8.48),(2740700,'2024-09-30',5,202407,11,251628,8.48),(2740800,'2024-09-30',5,202407,11,251629,8.48),(2740900,'2024-09-30',5,202407,11,251630,8.48),(2741000,'2024-09-30',5,202407,11,251631,8.48),(2741100,'2024-09-30',5,202407,11,251632,8.48),(2741200,'2024-09-30',5,202407,11,251633,8.48),(2741300,'2024-09-30',5,202407,11,251634,8.48),(2741400,'2024-09-30',5,202407,11,251635,8.48),(2741500,'2024-09-30',5,202407,11,251636,8.48),(2741600,'2024-09-30',5,202407,11,251637,8.48),(2741700,'2024-09-30',5,202407,11,251638,8.48),(2741800,'2024-09-30',5,202407,11,251639,8.48),(2741900,'2024-09-30',5,202407,11,251640,8.48),(2742000,'2024-09-30',5,202407,11,251641,8.48),(2742100,'2024-09-30',5,202407,11,251642,8.48),(2742200,'2024-09-30',5,202407,11,251643,8.48),(2742300,'2024-09-30',5,202407,11,251644,8.48),(2742400,'2024-09-30',5,202407,11,251645,8.48),(2742500,'2024-09-30',5,202407,11,251646,8.48),(2742600,'2024-09-30',5,202407,11,251647,8.48),(2742700,'2024-09-30',5,202407,11,251648,8.48),(2742800,'2024-09-30',5,202407,11,251649,8.48),(2742900,'2024-09-30',5,202407,11,251650,8.48),(2743000,'2024-09-30',5,202407,11,251651,8.48),(2743100,'2024-09-30',5,202407,11,251652,8.48),(2743200,'2024-09-30',5,202407,11,251653,8.48),(2743300,'2024-09-30',5,202407,11,251654,8.48),(2743400,'2024-09-30',5,202407,11,251655,8.48),(2743500,'2024-09-30',5,202407,11,251656,8.48),(2743600,'2024-09-30',5,202407,11,251657,8.48),(2743700,'2024-09-30',5,202407,11,251658,8.48),(2743800,'2024-09-30',5,202407,11,251659,8.48),(2743900,'2024-09-30',5,202407,11,251660,8.48),(2744000,'2024-09-30',5,202407,11,251661,8.48),(2744100,'2024-09-30',5,202407,11,251662,8.48),(2744200,'2024-09-30',5,202407,11,251663,8.48),(2744300,'2024-09-30',5,202407,11,251664,8.48),(2744400,'2024-09-30',5,202407,11,251665,8.48),(2744500,'2024-09-30',5,202407,11,251666,8.48),(2744600,'2024-09-30',5,202407,11,251667,8.48),(2744700,'2024-09-30',5,202407,11,251668,8.48),(2744800,'2024-09-30',5,202407,11,251669,8.48),(2744900,'2024-09-30',5,202407,11,251670,8.48),(2745000,'2024-09-30',5,202407,11,251671,8.48),(2745100,'2024-09-30',5,202407,11,251672,8.48),(2745200,'2024-09-30',5,202407,11,251673,8.48),(2745300,'2024-09-30',5,202407,11,251674,8.48),(2745400,'2024-09-30',5,202407,11,251675,8.48),(2745500,'2024-09-30',5,202407,11,251676,8.48),(2745600,'2024-09-30',5,202407,11,251677,8.48),(2745700,'2024-09-30',5,202407,11,251678,8.48),(2745800,'2024-09-30',5,202407,11,251679,8.48),(2745900,'2024-09-30',5,202407,11,251680,8.48),(2746000,'2024-09-30',5,202407,11,251681,8.48),(2746100,'2024-09-30',5,202407,11,251682,8.48),(2746200,'2024-09-30',5,202407,11,251683,8.48),(2746300,'2024-09-30',5,202407,11,251684,8.48),(2746400,'2024-09-30',5,202407,11,251685,8.48),(2746500,'2024-09-30',5,202407,11,251686,8.48),(2746600,'2024-09-30',5,202407,11,251687,8.48),(2746700,'2024-09-30',5,202407,11,251688,8.48),(2746800,'2024-09-30',5,202407,11,251689,8.48),(2746900,'2024-09-30',5,202407,11,251690,8.48),(2747000,'2024-09-30',5,202407,11,251691,8.48),(2747100,'2024-09-30',5,202407,11,251692,8.48),(2747200,'2024-09-30',5,202407,11,251693,8.48),(2747300,'2024-09-30',5,202407,11,251694,8.48),(2747400,'2024-09-30',5,202407,11,251695,8.48),(2747500,'2024-09-30',5,202407,11,251696,8.48),(2747600,'2024-09-30',5,202407,11,251697,8.48),(2747700,'2024-09-30',5,202407,11,251698,8.48),(2747800,'2024-09-30',5,202407,11,251699,8.48),(2747900,'2024-09-30',5,202407,11,251700,8.48),(2748000,'2024-09-30',5,202407,11,251701,8.48),(2748100,'2024-09-30',5,202407,11,251702,8.48),(2748200,'2024-09-30',5,202407,11,251703,8.48),(2748300,'2024-09-30',5,202407,11,251704,8.48),(2748400,'2024-09-30',5,202407,11,251705,8.48),(2748500,'2024-09-30',5,202407,11,251706,8.48),(2748600,'2024-09-30',5,202407,11,251707,8.48),(2748700,'2024-09-30',5,202407,11,251708,8.48),(2748800,'2024-09-30',5,202407,11,251709,8.48),(2748900,'2024-09-30',5,202407,11,251710,8.48),(2749000,'2024-09-30',5,202407,11,251711,8.48),(2749100,'2024-09-30',5,202407,11,251712,8.48),(2749200,'2024-09-30',5,202407,11,251713,8.48),(2749300,'2024-09-30',5,202407,11,251714,8.48),(2749400,'2024-09-30',5,202407,11,251715,8.48),(2749500,'2024-09-30',5,202407,11,251716,8.48),(2749600,'2024-09-30',5,202407,11,251717,8.48),(2749700,'2024-09-30',5,202407,11,251718,8.48),(2749800,'2024-09-30',5,202407,11,251719,8.48),(2749900,'2024-09-30',5,202407,11,251720,8.48),(2750000,'2024-09-30',5,202407,11,251721,8.48),(2750100,'2024-09-30',5,202407,11,251722,8.48),(2750200,'2024-09-30',5,202407,11,251723,8.48),(2750300,'2024-09-30',5,202407,11,251724,8.48),(2750400,'2024-09-30',5,202407,11,251725,8.48),(2750500,'2024-09-30',5,202407,11,251726,8.48),(2750600,'2024-09-30',5,202407,11,251727,8.48),(2750700,'2024-09-30',5,202407,11,251728,8.48),(2750800,'2024-09-30',5,202407,11,251729,8.48),(2750900,'2024-09-30',5,202407,11,251730,8.48),(2751000,'2024-09-30',5,202407,11,251731,8.48),(2751100,'2024-09-30',5,202407,11,251732,8.48),(2751200,'2024-09-30',5,202407,11,251733,8.48),(2751300,'2024-09-30',5,202407,11,251734,8.48),(2751400,'2024-09-30',5,202407,11,251735,8.48),(2751500,'2024-09-30',5,202407,11,251736,8.48),(2751600,'2024-09-30',5,202407,11,251737,8.48),(2751700,'2024-09-30',5,202407,11,251738,8.48),(2751800,'2024-09-30',5,202407,11,251739,8.48),(2751900,'2024-09-30',5,202407,11,251740,8.48),(2752000,'2024-09-30',5,202407,11,251741,8.48),(2752100,'2024-09-30',5,202407,11,251742,8.48),(2752200,'2024-09-30',5,202407,11,251743,8.48),(2752300,'2024-09-30',5,202407,11,251744,8.48),(2752400,'2024-09-30',5,202407,11,251745,8.48),(2752500,'2024-09-30',5,202407,11,251746,8.48),(2752600,'2024-09-30',5,202407,11,251747,8.48),(2752700,'2024-09-30',5,202407,11,251748,8.48),(2752800,'2024-09-30',5,202407,11,251749,8.48),(2752900,'2024-09-30',5,202407,11,251750,8.48),(2753000,'2024-09-30',5,202407,11,251751,8.48),(2753100,'2024-09-30',5,202407,11,251752,8.48),(2753200,'2024-09-30',5,202407,11,251753,8.48),(2753300,'2024-09-30',5,202407,11,251754,8.48),(2753400,'2024-09-30',5,202407,11,251755,8.48),(2753500,'2024-09-30',5,202407,11,251756,8.48),(2753600,'2024-09-30',5,202407,11,251757,8.48),(2753700,'2024-09-30',5,202407,11,251758,8.48),(2753800,'2024-09-30',5,202407,11,251759,8.48),(2753900,'2024-09-30',5,202407,11,251760,8.48),(2754000,'2024-09-30',5,202407,11,251761,8.48),(2754100,'2024-09-30',5,202407,11,251762,8.48),(2754200,'2024-09-30',5,202407,11,251763,8.48),(2754300,'2024-09-30',5,202407,11,251764,8.48),(2754400,'2024-09-30',5,202407,11,251765,8.48),(2754500,'2024-09-30',5,202407,11,251766,8.48),(2754600,'2024-09-30',5,202407,11,251767,8.48),(2754700,'2024-09-30',5,202407,11,251768,8.48),(2754800,'2024-09-30',5,202407,11,251769,8.48),(2754900,'2024-09-30',5,202407,11,251770,8.48),(2755000,'2024-09-30',5,202407,11,251771,8.48),(2755100,'2024-09-30',5,202407,11,251772,8.48),(2755200,'2024-09-30',5,202407,11,251773,8.48),(2755300,'2024-09-30',5,202407,11,251774,8.48),(2755400,'2024-09-30',5,202407,11,251775,8.48),(2755500,'2024-09-30',5,202407,11,251776,8.48),(2755600,'2024-09-30',5,202407,11,251777,8.48),(2755700,'2024-09-30',5,202407,11,251778,8.48),(2755800,'2024-09-30',5,202407,11,251779,8.48),(2755900,'2024-09-30',5,202407,11,251780,8.48),(2756000,'2024-09-30',5,202407,11,251781,8.48),(2756100,'2024-09-30',5,202407,11,251782,8.48),(2756200,'2024-09-30',5,202407,11,251783,8.48),(2756300,'2024-09-30',5,202407,11,251784,8.48),(2756400,'2024-09-30',5,202407,11,251785,8.48),(2756500,'2024-09-30',5,202407,11,251786,8.48),(2756600,'2024-09-30',5,202407,11,251787,8.48),(2756700,'2024-09-30',5,202407,11,251788,8.48),(2756800,'2024-09-30',5,202407,11,251789,8.48),(2756900,'2024-09-30',5,202407,11,251790,8.48),(2757000,'2024-09-30',5,202407,11,251791,8.48),(2757100,'2024-09-30',5,202407,11,251792,8.48),(2757200,'2024-09-30',5,202407,11,251793,8.48),(2757300,'2024-09-30',5,202407,11,251794,8.48),(2757400,'2024-09-30',5,202407,11,251795,8.48),(2757500,'2024-09-30',5,202407,11,251796,8.48),(2757600,'2024-09-30',5,202407,11,251797,8.48),(2757700,'2024-09-30',5,202407,11,251798,8.48),(2757800,'2024-09-30',5,202407,11,251799,8.48),(2757900,'2024-09-30',5,202407,11,251800,8.48),(2758000,'2024-09-30',5,202407,11,251801,8.48),(2758100,'2024-09-30',5,202407,11,251802,8.48),(2758200,'2024-09-30',5,202407,11,251803,8.48),(2758300,'2024-09-30',5,202407,11,251804,8.48),(2758400,'2024-09-30',5,202407,11,251805,8.48),(2758500,'2024-09-30',5,202407,11,251806,8.48),(2758600,'2024-09-30',5,202407,11,251807,8.48),(2758700,'2024-09-30',5,202407,11,251808,8.48),(2758800,'2024-09-30',5,202407,11,251809,8.48),(2758900,'2024-09-30',5,202407,11,251810,8.48),(2759000,'2024-09-30',5,202407,11,251811,8.48),(2759100,'2024-09-30',5,202407,11,251812,8.48),(2759200,'2024-09-30',5,202407,11,251813,8.48),(2759300,'2024-09-30',5,202407,11,251814,8.48),(2759400,'2024-09-30',5,202407,11,251815,8.48),(2759500,'2024-09-30',5,202407,11,251816,8.48),(2759600,'2024-09-30',5,202407,11,251817,8.48),(2759700,'2024-09-30',5,202407,11,251818,8.48),(2759800,'2024-09-30',5,202407,11,251819,8.48),(2759900,'2024-09-30',5,202407,11,251820,8.48),(2760000,'2024-09-30',5,202407,11,251821,8.48),(2760100,'2024-09-30',5,202407,11,251822,8.48),(2760200,'2024-09-30',5,202407,11,251823,8.48),(2760300,'2024-09-30',5,202407,11,251824,8.48),(2760400,'2024-09-30',5,202407,11,251825,8.48),(2760500,'2024-09-30',5,202407,11,251826,8.48),(2760600,'2024-09-30',5,202407,11,251827,8.48),(2760700,'2024-09-30',5,202407,11,251828,8.48),(2760800,'2024-09-30',5,202407,11,251829,8.48),(2760900,'2024-09-30',5,202407,11,251830,8.48),(2761000,'2024-09-30',5,202407,11,251831,8.48),(2761100,'2024-09-30',5,202407,11,251832,8.48),(2761200,'2024-09-30',5,202407,11,251833,8.48),(2761300,'2024-09-30',5,202407,11,251834,8.48),(2761400,'2024-09-30',5,202407,11,251835,8.48),(2761500,'2024-09-30',5,202407,11,251836,8.48),(2761600,'2024-09-30',5,202407,11,251837,8.48),(2761700,'2024-09-30',5,202407,11,251838,8.48),(2761800,'2024-09-30',5,202407,11,251839,8.48),(2761900,'2024-09-30',5,202407,11,251840,8.48),(2762000,'2024-09-30',5,202407,11,251841,8.48),(2762100,'2024-09-30',5,202407,11,251842,8.48),(2762200,'2024-09-30',5,202407,11,251843,8.48),(2762300,'2024-09-30',5,202407,11,251844,8.48),(2762400,'2024-09-30',5,202407,11,251845,8.48),(2762500,'2024-09-30',5,202407,11,251846,8.48),(2762600,'2024-09-30',5,202407,11,251847,8.48),(2762700,'2024-09-30',5,202407,11,251848,8.48),(2762800,'2024-09-30',5,202407,11,251849,8.48),(2762900,'2024-09-30',5,202407,11,251850,8.48),(2763000,'2024-09-30',5,202407,11,251851,8.48),(2763100,'2024-09-30',5,202407,11,251852,8.48),(2763200,'2024-09-30',5,202407,11,251853,8.48),(2763300,'2024-09-30',5,202407,11,251854,8.48),(2763400,'2024-09-30',5,202407,11,251855,8.48),(2763500,'2024-09-30',5,202407,11,251856,8.48),(2763600,'2024-09-30',5,202407,11,251857,8.48),(2763700,'2024-09-30',5,202407,11,251858,8.48),(2763800,'2024-09-30',5,202407,11,251859,8.48),(2763900,'2024-09-30',5,202407,11,251860,8.48),(2764000,'2024-09-30',5,202407,11,251861,8.48),(2764100,'2024-09-30',5,202407,11,251862,8.48),(2764200,'2024-09-30',5,202407,11,251863,8.48),(2764300,'2024-09-30',5,202407,11,251864,8.48),(2764400,'2024-09-30',5,202407,11,251865,8.48),(2764500,'2024-09-30',5,202407,11,251866,8.48),(2764600,'2024-09-30',5,202407,11,251867,8.48),(2764700,'2024-09-30',5,202407,11,251868,8.48),(2764800,'2024-09-30',5,202407,11,251869,8.48),(2764900,'2024-09-30',5,202407,11,251870,8.48),(2765000,'2024-09-30',5,202407,11,251871,8.48),(2765100,'2024-09-30',5,202407,11,251872,8.48),(2765200,'2024-09-30',5,202407,11,251873,8.48),(2765300,'2024-09-30',5,202407,11,251874,8.48),(2765400,'2024-09-30',5,202407,11,251875,8.48),(2765500,'2024-09-30',5,202407,11,251876,8.48),(2765600,'2024-09-30',5,202407,11,251877,8.48),(2765700,'2024-09-30',5,202407,11,251878,8.48),(2765800,'2024-09-30',5,202407,11,251879,8.48),(2765900,'2024-09-30',5,202407,11,251880,8.48),(2766000,'2024-09-30',5,202407,11,251881,8.48),(2766100,'2024-09-30',5,202407,11,251882,8.48),(2766200,'2024-09-30',5,202407,11,251883,8.48),(2766300,'2024-09-30',5,202407,11,251884,8.48),(2766400,'2024-09-30',5,202407,11,251885,8.48),(2766500,'2024-09-30',5,202407,11,251886,8.48),(2766600,'2024-09-30',5,202407,11,251887,8.48),(2766700,'2024-09-30',5,202407,11,251888,8.48),(2766800,'2024-09-30',5,202407,11,251889,8.48),(2766900,'2024-09-30',5,202407,11,251890,8.48),(2767000,'2024-09-30',5,202407,11,251891,8.48),(2767100,'2024-09-30',5,202407,11,251892,8.48),(2767200,'2024-09-30',5,202407,11,251893,8.48),(2767300,'2024-09-30',5,202407,11,251894,8.48),(2767400,'2024-09-30',5,202407,11,251895,8.48),(2767500,'2024-09-30',5,202407,11,251896,8.48),(2767600,'2024-09-30',5,202407,11,251897,8.48),(2767700,'2024-09-30',5,202407,11,251898,8.48),(2767800,'2024-09-30',5,202407,11,251899,8.48),(2767900,'2024-09-30',5,202407,11,251900,8.48),(2768000,'2024-09-30',5,202407,11,251901,8.48),(2768100,'2024-09-30',5,202407,11,251902,8.48),(2768200,'2024-09-30',5,202407,11,251903,8.48),(2768300,'2024-09-30',5,202407,11,251904,8.48),(2768400,'2024-09-30',5,202407,11,251905,8.48),(2768500,'2024-09-30',5,202407,11,251906,8.48),(2768600,'2024-09-30',5,202407,11,251907,8.48),(2768700,'2024-09-30',5,202407,11,251908,8.48),(2768800,'2024-09-30',5,202407,11,251909,8.48),(2768900,'2024-09-30',5,202407,11,251910,8.48),(2769000,'2024-09-30',5,202407,11,251911,8.48),(2769100,'2024-09-30',5,202407,11,251912,8.48),(2769200,'2024-09-30',5,202407,11,251913,8.48),(2769300,'2024-09-30',5,202407,11,251914,8.48),(2769400,'2024-09-30',5,202407,11,251915,8.48),(2769500,'2024-09-30',5,202407,11,251916,8.48),(2769600,'2024-09-30',5,202407,11,251917,8.48),(2769700,'2024-09-30',5,202407,11,251918,8.48),(2769800,'2024-09-30',5,202407,11,251919,8.48),(2769900,'2024-09-30',5,202407,11,251920,8.48),(2770000,'2024-09-30',5,202407,11,251921,8.48),(2770100,'2024-09-30',5,202407,11,251922,8.48),(2770200,'2024-09-30',5,202407,11,251923,8.48),(2770300,'2024-09-30',5,202407,11,251924,8.48),(2770400,'2024-09-30',5,202407,11,251925,8.48),(2770500,'2024-09-30',5,202407,11,251926,8.48),(2770600,'2024-09-30',5,202407,11,251927,8.48),(2770700,'2024-09-30',5,202407,11,251928,8.48),(2770800,'2024-09-30',5,202407,11,251929,8.48),(2770900,'2024-09-30',5,202407,11,251930,8.48),(2771000,'2024-09-30',5,202407,11,251931,8.48),(2771100,'2024-09-30',5,202407,11,251932,8.48),(2771200,'2024-09-30',5,202407,11,251933,8.48),(2771300,'2024-09-30',5,202407,11,251934,8.48),(2771400,'2024-09-30',5,202407,11,251935,8.48),(2771500,'2024-09-30',5,202407,11,251936,8.48),(2771600,'2024-09-30',5,202407,11,251937,8.48),(2771700,'2024-09-30',5,202407,11,251938,8.48),(2771800,'2024-09-30',5,202407,11,251939,8.48),(2771900,'2024-09-30',5,202407,11,251940,8.48),(2772000,'2024-09-30',5,202407,11,251941,8.48),(2772100,'2024-09-30',5,202407,11,251942,8.48),(2772200,'2024-09-30',5,202407,11,251943,8.48),(2772300,'2024-09-30',5,202407,11,251944,8.48),(2772400,'2024-09-30',5,202407,11,251945,8.48),(2772500,'2024-09-30',5,202407,11,251946,8.48),(2772600,'2024-09-30',5,202407,11,251947,8.48),(2772700,'2024-09-30',5,202407,11,251948,8.48),(2772800,'2024-09-30',5,202407,11,251949,8.48),(2772900,'2024-09-30',5,202407,11,251950,8.48),(2773000,'2024-09-30',5,202407,11,251951,8.48),(2773100,'2024-09-30',5,202407,11,251952,8.48),(2773200,'2024-09-30',5,202407,11,251953,8.48),(2773300,'2024-09-30',5,202407,11,251954,8.48),(2773400,'2024-09-30',5,202407,11,251955,8.48),(2773500,'2024-09-30',5,202407,11,251956,8.48),(2773600,'2024-09-30',5,202407,11,251957,8.48),(2773700,'2024-09-30',5,202407,11,251958,8.48),(2773800,'2024-09-30',5,202407,11,251959,8.48),(2773900,'2024-09-30',5,202407,11,251960,8.48),(2774000,'2024-09-30',5,202407,11,251961,8.48),(2774100,'2024-09-30',5,202407,11,251962,8.48),(2774200,'2024-09-30',5,202407,11,251963,8.48),(2774300,'2024-09-30',5,202407,11,251964,8.48),(2774400,'2024-09-30',5,202407,11,251965,8.48),(2774500,'2024-09-30',5,202407,11,251966,8.48),(2774600,'2024-09-30',5,202407,11,251967,8.48),(2774700,'2024-09-30',5,202407,11,251968,8.48),(2774800,'2024-09-30',5,202407,11,251969,8.48),(2774900,'2024-09-30',5,202407,11,251970,8.48),(2775000,'2024-09-30',5,202407,11,251971,8.48),(2775100,'2024-09-30',5,202407,11,251972,8.48),(2775200,'2024-09-30',5,202407,11,251973,8.48),(2775300,'2024-09-30',5,202407,11,251974,8.48),(2775400,'2024-09-30',5,202407,11,251975,8.48),(2775500,'2024-09-30',5,202407,11,251976,8.48),(2775600,'2024-09-30',5,202407,11,251977,8.48),(2775700,'2024-09-30',5,202407,11,251978,8.48),(2775800,'2024-09-30',5,202407,11,251979,8.48),(2775900,'2024-09-30',5,202407,11,251980,8.48),(2776000,'2024-09-30',5,202407,11,251981,8.48),(2776100,'2024-09-30',5,202407,11,251982,8.48),(2776200,'2024-09-30',5,202407,11,251983,8.48),(2776300,'2024-09-30',5,202407,11,251984,8.48),(2776400,'2024-09-30',5,202407,11,251985,8.48),(2776500,'2024-09-30',5,202407,11,251986,8.48),(2776600,'2024-09-30',5,202407,11,251987,8.48),(2776700,'2024-09-30',5,202407,11,251988,8.48),(2776800,'2024-09-30',5,202407,11,251989,8.48),(2776900,'2024-09-30',5,202407,11,251990,8.48),(2777000,'2024-09-30',5,202407,11,251991,8.48),(2777100,'2024-09-30',5,202407,11,251992,8.48),(2777200,'2024-09-30',5,202407,11,251993,8.48),(2777300,'2024-09-30',5,202407,11,251994,8.48),(2777400,'2024-09-30',5,202407,11,251995,8.48),(2777500,'2024-09-30',5,202407,11,251996,8.48),(2777600,'2024-09-30',5,202407,11,251997,8.48),(2777700,'2024-09-30',5,202407,11,251998,8.48),(2777800,'2024-09-30',5,202407,11,251999,8.48),(2777900,'2024-09-30',5,202407,11,252000,8.48),(2778000,'2024-09-30',5,202407,11,252001,8.48),(2778100,'2024-09-30',5,202407,11,252002,8.48),(2778200,'2024-09-30',5,202407,11,252003,8.48),(2778300,'2024-09-30',5,202407,11,252004,8.48),(2778400,'2024-09-30',5,202407,11,252005,8.48),(2778500,'2024-09-30',5,202407,11,252006,8.48),(2778600,'2024-09-30',5,202407,11,252007,8.48),(2778700,'2024-09-30',5,202407,11,252008,8.48),(2778800,'2024-09-30',5,202407,11,252009,8.48),(2778900,'2024-09-30',5,202407,11,252010,8.48),(2779000,'2024-09-30',5,202407,11,252011,8.48),(2779100,'2024-09-30',5,202407,11,252012,8.48),(2779200,'2024-09-30',5,202407,11,252013,8.48),(2779300,'2024-09-30',5,202407,11,252014,8.48),(2779400,'2024-09-30',5,202407,11,252015,8.48),(2779500,'2024-09-30',5,202407,11,252016,8.48),(2779600,'2024-09-30',5,202407,11,252017,8.48),(2779700,'2024-09-30',5,202407,11,252018,8.48),(2779800,'2024-09-30',5,202407,11,252019,8.48),(2779900,'2024-09-30',5,202407,11,252020,8.48),(2780000,'2024-09-30',5,202407,11,252021,8.48),(2780100,'2024-09-30',5,202407,11,252022,8.48),(2780200,'2024-09-30',5,202407,11,252023,8.48),(2780300,'2024-09-30',5,202407,11,252024,8.48),(2780400,'2024-09-30',5,202407,11,252025,8.48),(2780500,'2024-09-30',5,202407,11,252026,8.48),(2780600,'2024-09-30',5,202407,11,252027,8.48),(2780700,'2024-09-30',5,202407,11,252028,8.48),(2780800,'2024-09-30',5,202407,11,252029,8.48),(2780900,'2024-09-30',5,202407,11,252030,8.48),(2781000,'2024-09-30',5,202407,11,252031,8.48),(2781100,'2024-09-30',5,202407,11,252032,8.48),(2781200,'2024-09-30',5,202407,11,252033,8.48),(2781300,'2024-09-30',5,202407,11,252034,8.48),(2781400,'2024-09-30',5,202407,11,252035,8.48),(2781500,'2024-09-30',5,202407,11,252036,8.48),(2781600,'2024-09-30',5,202407,11,252037,8.48),(2781700,'2024-09-30',5,202407,11,252038,8.48),(2781800,'2024-09-30',5,202407,11,252039,8.48),(2781900,'2024-09-30',5,202407,11,252040,8.48),(2782000,'2024-09-30',5,202407,11,252041,8.48),(2782100,'2024-09-30',5,202407,11,252042,8.48),(2782200,'2024-09-30',5,202407,11,252043,8.48),(2782300,'2024-09-30',5,202407,11,252044,8.48),(2782400,'2024-09-30',5,202407,11,252045,8.48),(2782500,'2024-09-30',5,202407,11,252046,8.48),(2782600,'2024-09-30',5,202407,11,252047,8.48),(2782700,'2024-09-30',5,202407,11,252048,8.48),(2782800,'2024-09-30',5,202407,11,252049,8.48),(2782900,'2024-09-30',5,202407,11,252050,8.48),(2783000,'2024-09-30',5,202407,11,252051,8.48),(2783100,'2024-09-30',5,202407,11,252052,8.48),(2783200,'2024-09-30',5,202407,11,252053,8.48),(2783300,'2024-09-30',5,202407,11,252054,8.48),(2783400,'2024-09-30',5,202407,11,252055,8.48),(2783500,'2024-09-30',5,202407,11,252056,8.48),(2783600,'2024-09-30',5,202407,11,252057,8.48),(2783700,'2024-09-30',5,202407,11,252058,8.48),(2783800,'2024-09-30',5,202407,11,252059,8.48),(2783900,'2024-09-30',5,202407,11,252060,8.48),(2784000,'2024-09-30',5,202407,11,252061,8.48),(2784100,'2024-09-30',5,202407,11,252062,8.48),(2784200,'2024-09-30',5,202407,11,252063,8.48),(2784300,'2024-09-30',5,202407,11,252064,8.48),(2784400,'2024-09-30',5,202407,11,252065,8.48),(2784500,'2024-09-30',5,202407,11,252066,8.48),(2784600,'2024-09-30',5,202407,11,252067,8.48),(2784700,'2024-09-30',5,202407,11,252068,8.48),(2784800,'2024-09-30',5,202407,11,252069,8.48),(2784900,'2024-09-30',5,202407,11,252070,8.48),(2785000,'2024-09-30',5,202407,11,252071,8.48),(2785100,'2024-09-30',5,202407,11,252072,8.48),(2785200,'2024-09-30',5,202407,11,252073,8.48),(2785300,'2024-09-30',5,202407,11,252074,8.48),(2785400,'2024-09-30',5,202407,11,252075,8.48),(2785500,'2024-09-30',5,202407,11,252076,8.48),(2785600,'2024-09-30',5,202407,11,252077,8.48),(2785700,'2024-09-30',5,202407,11,252078,8.48),(2785800,'2024-09-30',5,202407,11,252079,8.48),(2785900,'2024-09-30',5,202407,11,252080,8.48),(2786000,'2024-09-30',5,202407,11,252081,8.48),(2786100,'2024-09-30',5,202407,11,252082,8.48),(2786200,'2024-09-30',5,202407,11,252083,8.48),(2786300,'2024-09-30',5,202407,11,252084,8.48),(2786400,'2024-09-30',5,202407,11,252085,8.48),(2786500,'2024-09-30',5,202407,11,252086,8.48),(2786600,'2024-09-30',5,202407,11,252087,8.48),(2786700,'2024-09-30',5,202407,11,252088,8.48),(2786800,'2024-09-30',5,202407,11,252089,8.48),(2786900,'2024-09-30',5,202407,11,252090,8.48),(2787000,'2024-09-30',5,202407,11,252091,8.48),(2787100,'2024-09-30',5,202407,11,252092,8.48),(2787200,'2024-09-30',5,202407,11,252093,8.48),(2787300,'2024-09-30',5,202407,11,252094,8.48),(2787400,'2024-09-30',5,202407,11,252095,8.48),(2787500,'2024-09-30',5,202407,11,252096,8.48),(2787600,'2024-09-30',5,202407,11,252097,8.48),(2787700,'2024-09-30',5,202407,11,252098,8.48),(2787800,'2024-09-30',5,202407,11,252099,8.48),(2787900,'2024-09-30',5,202407,11,252100,8.48),(2788000,'2024-09-30',5,202407,11,252101,8.48),(2788100,'2024-09-30',5,202407,11,252102,8.48),(2788200,'2024-09-30',5,202407,11,252103,8.48),(2788300,'2024-09-30',5,202407,11,252104,8.48),(2788400,'2024-09-30',5,202407,11,252105,8.48),(2788500,'2024-09-30',5,202407,11,252106,8.48),(2788600,'2024-09-30',5,202407,11,252107,8.48),(2788700,'2024-09-30',5,202407,11,252108,8.48),(2788800,'2024-09-30',5,202407,11,252109,8.48),(2788900,'2024-09-30',5,202407,11,252110,8.48),(2789000,'2024-09-30',5,202407,11,252111,8.48),(2789100,'2024-09-30',5,202407,11,252112,8.48),(2789200,'2024-09-30',5,202407,11,252113,8.48),(2789300,'2024-09-30',5,202407,11,252114,8.48),(2789400,'2024-09-30',5,202407,11,252115,8.48),(2789500,'2024-09-30',5,202407,11,252116,8.48),(2789600,'2024-09-30',5,202407,11,252117,8.48),(2789700,'2024-09-30',5,202407,11,252118,8.48),(2789800,'2024-09-30',5,202407,11,252119,8.48),(2789900,'2024-09-30',5,202407,11,252120,8.48),(2790000,'2024-09-30',5,202407,11,252121,8.48),(2790100,'2024-09-30',5,202407,11,252122,8.48),(2790200,'2024-09-30',5,202407,11,252123,8.48),(2790300,'2024-09-30',5,202407,11,252124,8.48),(2790400,'2024-09-30',5,202407,11,252125,8.48),(2790500,'2024-09-30',5,202407,11,252126,8.48),(2790600,'2024-09-30',5,202407,11,252127,8.48),(2790700,'2024-09-30',5,202407,11,252128,8.48),(2790800,'2024-09-30',5,202407,11,252129,8.48),(2790900,'2024-09-30',5,202407,11,252130,8.48),(2791000,'2024-09-30',5,202407,11,252131,8.48),(2791100,'2024-09-30',5,202407,11,252132,8.48),(2791200,'2024-09-30',5,202407,11,252133,8.48),(2791300,'2024-09-30',5,202407,11,252134,8.48),(2791400,'2024-09-30',5,202407,11,252135,8.48),(2791500,'2024-09-30',5,202407,11,252136,8.48),(2791600,'2024-09-30',5,202407,11,252137,8.48),(2791700,'2024-09-30',5,202407,11,252138,8.48),(2791800,'2024-09-30',5,202407,11,252139,8.48),(2791900,'2024-09-30',5,202407,11,252140,8.48),(2792000,'2024-09-30',5,202407,11,252141,8.48),(2792100,'2024-09-30',5,202407,11,252142,8.48),(2792200,'2024-09-30',5,202407,11,252143,8.48),(2792300,'2024-09-30',5,202407,11,252144,8.48),(2792400,'2024-09-30',5,202407,11,252145,8.48),(2792500,'2024-09-30',5,202407,11,252146,8.48),(2792600,'2024-09-30',5,202407,11,252147,8.48),(2792700,'2024-09-30',5,202407,11,252148,8.48),(2792800,'2024-09-30',5,202407,11,252149,8.48),(2792900,'2024-09-30',5,202407,11,252150,8.48),(2793000,'2024-09-30',5,202407,11,252151,8.48),(2793100,'2024-09-30',5,202407,11,252152,8.48),(2793200,'2024-09-30',5,202407,11,252153,8.48),(2793300,'2024-09-30',5,202407,11,252154,8.48),(2793400,'2024-09-30',5,202407,11,252155,8.48),(2793500,'2024-09-30',5,202407,11,252156,8.48),(2793600,'2024-09-30',5,202407,11,252157,8.48),(2793700,'2024-09-30',5,202407,11,252158,8.48),(2793800,'2024-09-30',5,202407,11,252159,8.48),(2793900,'2024-09-30',5,202407,11,252160,8.48),(2794000,'2024-09-30',5,202407,11,252161,8.48),(2794100,'2024-09-30',5,202407,11,252162,8.48),(2794200,'2024-09-30',5,202407,11,252163,8.48),(2794300,'2024-09-30',5,202407,11,252164,8.48),(2794400,'2024-09-30',5,202407,11,252165,8.48),(2794500,'2024-09-30',5,202407,11,252166,8.48),(2794600,'2024-09-30',5,202407,11,252167,8.48),(2794700,'2024-09-30',5,202407,11,252168,8.48),(2794800,'2024-09-30',5,202407,11,252169,8.48),(2794900,'2024-09-30',5,202407,11,252170,8.48),(2795000,'2024-09-30',5,202407,11,252171,8.48),(2795100,'2024-09-30',5,202407,11,252172,8.48),(2795200,'2024-09-30',5,202407,11,252173,8.48),(2795300,'2024-09-30',5,202407,11,252174,8.48),(2795400,'2024-09-30',5,202407,11,252175,8.48),(2795500,'2024-09-30',5,202407,11,252176,8.48),(2795600,'2024-09-30',5,202407,11,252177,8.48),(2795700,'2024-09-30',5,202407,11,252178,8.48),(2795800,'2024-09-30',5,202407,11,252179,8.48),(2795900,'2024-09-30',5,202407,11,252180,8.48),(2796000,'2024-09-30',5,202407,11,252181,8.48),(2796100,'2024-09-30',5,202407,11,252182,8.48),(2796200,'2024-09-30',5,202407,11,252183,8.48),(2796300,'2024-09-30',5,202407,11,252184,8.48),(2796400,'2024-09-30',5,202407,11,252185,8.48),(2796500,'2024-09-30',5,202407,11,252186,8.48),(2796600,'2024-09-30',5,202407,11,252187,8.48),(2796700,'2024-09-30',5,202407,11,252188,8.48),(2796800,'2024-09-30',5,202407,11,252189,8.48),(2796900,'2024-09-30',5,202407,11,252190,8.48),(2797000,'2024-09-30',5,202407,11,252191,8.48),(2797100,'2024-09-30',5,202407,11,252192,8.48),(2797200,'2024-09-30',5,202407,11,252193,8.48),(2797300,'2024-09-30',5,202407,11,252194,8.48),(2797400,'2024-09-30',5,202407,11,252195,8.48),(2797500,'2024-09-30',5,202407,11,252196,8.48),(2797600,'2024-09-30',5,202407,11,252197,8.48),(2797700,'2024-09-30',5,202407,11,252198,8.48),(2797800,'2024-09-30',5,202407,11,252199,8.48),(2797900,'2024-09-30',5,202407,11,252200,8.48),(2798000,'2024-09-30',5,202407,11,252201,8.48),(2798100,'2024-09-30',5,202407,11,252202,8.48),(2798200,'2024-09-30',5,202407,11,252203,8.48),(2798300,'2024-09-30',5,202407,11,252204,8.48),(2798400,'2024-09-30',5,202407,11,252205,8.48),(2798500,'2024-09-30',5,202407,11,252206,8.48),(2798600,'2024-09-30',5,202407,11,252207,8.48),(2798700,'2024-09-30',5,202407,11,252208,8.48),(2798800,'2024-09-30',5,202407,11,252209,8.48),(2798900,'2024-09-30',5,202407,11,252210,8.48),(2799000,'2024-09-30',5,202407,11,252211,8.48),(2799100,'2024-09-30',5,202407,11,252212,8.48),(2799200,'2024-09-30',5,202407,11,252213,8.48),(2799300,'2024-09-30',5,202407,11,252214,8.48),(2799400,'2024-09-30',5,202407,11,252215,8.48),(2799500,'2024-09-30',5,202407,11,252216,8.48),(2799600,'2024-09-30',5,202407,11,252217,8.48),(2799700,'2024-09-30',5,202407,11,252218,8.48),(2799800,'2024-09-30',5,202407,11,252219,8.48),(2799900,'2024-09-30',5,202407,11,252220,8.48),(2800000,'2024-09-30',5,202407,11,252221,8.48),(2800100,'2024-09-30',5,202407,11,252222,8.48),(2800200,'2024-09-30',5,202407,11,252223,8.48),(2800300,'2024-09-30',5,202407,11,252224,8.48),(2800400,'2024-09-30',5,202407,11,252225,8.48),(2800500,'2024-09-30',5,202407,11,252226,8.48),(2800600,'2024-09-30',5,202407,11,252227,8.48),(2800700,'2024-09-30',5,202407,11,252228,8.48),(2800800,'2024-09-30',5,202407,11,252229,8.48),(2800900,'2024-09-30',5,202407,11,252230,8.48),(2801000,'2024-09-30',5,202407,11,252231,8.48),(2801100,'2024-09-30',5,202407,11,252232,8.48),(2801200,'2024-09-30',5,202407,11,252233,8.48),(2801300,'2024-09-30',5,202407,11,252234,8.48),(2801400,'2024-09-30',5,202407,11,252235,8.48),(2801500,'2024-09-30',5,202407,11,252236,8.48),(2801600,'2024-09-30',5,202407,11,252237,8.48),(2801700,'2024-09-30',5,202407,11,252238,8.48),(2801800,'2024-09-30',5,202407,11,252239,8.48),(2801900,'2024-09-30',5,202407,11,252240,8.48),(2802000,'2024-09-30',5,202407,11,252241,8.48),(2802100,'2024-09-30',5,202407,11,252242,8.48),(2802200,'2024-09-30',5,202407,11,252243,8.48),(2802300,'2024-09-30',5,202407,11,252244,8.48),(2802400,'2024-09-30',5,202407,11,252245,8.48),(2802500,'2024-09-30',5,202407,11,252246,8.48),(2802600,'2024-09-30',5,202407,11,252247,8.48),(2802700,'2024-09-30',5,202407,11,252248,8.48),(2802800,'2024-09-30',5,202407,11,252249,8.48),(2802900,'2024-09-30',5,202407,11,252250,8.48),(2803000,'2024-09-30',5,202407,11,252251,8.48),(2803100,'2024-09-30',5,202407,11,252252,8.48),(2803200,'2024-09-30',5,202407,11,252253,8.48),(2803300,'2024-09-30',5,202407,11,252254,8.48),(2803400,'2024-09-30',5,202407,11,252255,8.48),(2803500,'2024-09-30',4,202407,11,252256,35.13),(2803600,'2024-09-30',4,202407,11,252257,35.13),(2803700,'2024-09-30',4,202407,11,252258,35.13),(2803800,'2024-09-30',4,202407,11,252259,35.13),(2803900,'2024-09-30',4,202407,11,252260,35.13),(2804000,'2024-09-30',4,202407,11,252261,35.13),(2804100,'2024-09-30',4,202407,11,252262,35.13),(2804200,'2024-09-30',4,202407,11,252263,35.13),(2804300,'2024-09-30',4,202407,11,252264,35.13),(2804400,'2024-09-30',4,202407,11,252265,35.13),(2804500,'2024-09-30',4,202407,11,252266,35.13),(2804600,'2024-09-30',4,202407,11,252267,35.13),(2804700,'2024-09-30',4,202407,11,252268,35.13),(2804800,'2024-09-30',4,202407,11,252269,35.13),(2804900,'2024-09-30',4,202407,11,252270,35.13),(2805000,'2024-09-30',4,202407,11,252271,35.13),(2805100,'2024-09-30',4,202407,11,252272,35.13),(2805200,'2024-09-30',4,202407,11,252273,35.13),(2805300,'2024-09-30',4,202407,11,252274,35.13),(2805400,'2024-09-30',4,202407,11,252275,35.13),(2805500,'2024-09-30',4,202407,11,252276,35.13),(2805600,'2024-09-30',4,202407,11,252277,35.13),(2805700,'2024-09-30',4,202407,11,252278,35.13),(2805800,'2024-09-30',4,202407,11,252279,35.13),(2805900,'2024-09-30',4,202407,11,252280,35.13),(2806000,'2024-09-30',4,202407,11,252281,35.13),(2806100,'2024-09-30',4,202407,11,252282,35.13),(2806200,'2024-09-30',4,202407,11,252283,35.13),(2806300,'2024-09-30',4,202407,11,252284,35.13),(2806400,'2024-09-30',4,202407,11,252285,35.13),(2806500,'2024-09-30',4,202407,11,252286,35.13),(2806600,'2024-09-30',4,202407,11,252287,35.13),(2806700,'2024-09-30',4,202407,11,252288,35.13),(2806800,'2024-09-30',4,202407,11,252289,35.13),(2806900,'2024-09-30',4,202407,11,252290,35.13),(2807000,'2024-09-30',4,202407,11,252291,35.13),(2807100,'2024-09-30',4,202407,11,252292,35.13),(2807200,'2024-09-30',4,202407,11,252293,35.13),(2807300,'2024-09-30',4,202407,11,252294,35.13),(2807400,'2024-09-30',4,202407,11,252295,35.13),(2807500,'2024-09-30',4,202407,11,252296,35.13),(2807600,'2024-09-30',4,202407,11,252297,35.13),(2807700,'2024-09-30',4,202407,11,252298,35.13),(2807800,'2024-09-30',4,202407,11,252299,35.13),(2807900,'2024-09-30',4,202407,11,252300,35.13),(2808000,'2024-09-30',4,202407,11,252301,35.13),(2808100,'2024-09-30',4,202407,11,252302,35.13),(2808200,'2024-09-30',4,202407,11,252303,35.13),(2808300,'2024-09-30',4,202407,11,252304,35.13),(2808400,'2024-09-30',4,202407,11,252305,35.13),(2808500,'2024-09-30',4,202407,11,252306,35.13),(2808600,'2024-09-30',4,202407,11,252307,35.13),(2808700,'2024-09-30',4,202407,11,252308,35.13),(2808800,'2024-09-30',4,202407,11,252309,35.13),(2808900,'2024-09-30',4,202407,11,252310,35.13),(2809000,'2024-09-30',4,202407,11,252311,35.13),(2809100,'2024-09-30',4,202407,11,252312,35.13),(2809200,'2024-09-30',4,202407,11,252313,35.13),(2809300,'2024-09-30',4,202407,11,252314,35.13),(2809400,'2024-09-30',4,202407,11,252315,35.13),(2809500,'2024-09-30',4,202407,11,252316,35.13),(2809600,'2024-09-30',4,202407,11,252317,35.13),(2809700,'2024-09-30',4,202407,11,252318,35.13),(2809800,'2024-09-30',4,202407,11,252319,35.13),(2809900,'2024-09-30',4,202407,11,252320,35.13),(2810000,'2024-09-30',4,202407,11,252321,35.13),(2810100,'2024-09-30',4,202407,11,252322,35.13),(2810200,'2024-09-30',4,202407,11,252323,35.13),(2810300,'2024-09-30',4,202407,11,252324,35.13),(2810400,'2024-09-30',4,202407,11,252325,35.13),(2810500,'2024-09-30',4,202407,11,252326,35.13),(2810600,'2024-09-30',4,202407,11,252327,35.13),(2810700,'2024-09-30',4,202407,11,252328,35.13),(2810800,'2024-09-30',4,202407,11,252329,35.13),(2810900,'2024-09-30',4,202407,11,252330,35.13),(2811000,'2024-09-30',4,202407,11,252331,35.13),(2811100,'2024-09-30',4,202407,11,252332,35.13),(2811200,'2024-09-30',4,202407,11,252333,35.13),(2811300,'2024-09-30',4,202407,11,252334,35.13),(2811400,'2024-09-30',4,202407,11,252335,35.13),(2811500,'2024-09-30',4,202407,11,252336,35.13),(2811600,'2024-09-30',4,202407,11,252337,35.13),(2811700,'2024-09-30',4,202407,11,252338,35.13),(2811800,'2024-09-30',4,202407,11,252339,35.13),(2811900,'2024-09-30',4,202407,11,252340,35.13),(2812000,'2024-09-30',4,202407,11,252341,35.13),(2812100,'2024-09-30',4,202407,11,252342,35.13),(2812200,'2024-09-30',4,202407,11,252343,35.13),(2812300,'2024-09-30',4,202407,11,252344,35.13),(2812400,'2024-09-30',4,202407,11,252345,35.13),(2812500,'2024-09-30',4,202407,11,252346,35.13),(2812600,'2024-09-30',4,202407,11,252347,35.13),(2812700,'2024-09-30',4,202407,11,252348,35.13),(2812800,'2024-09-30',4,202407,11,252349,35.13),(2812900,'2024-09-30',4,202407,11,252350,35.13),(2813000,'2024-09-30',4,202407,11,252351,35.13),(2813100,'2024-09-30',4,202407,11,252352,35.13),(2813200,'2024-09-30',4,202407,11,252353,35.13),(2813300,'2024-09-30',4,202407,11,252354,35.13),(2813400,'2024-09-30',4,202407,11,252355,35.13),(2813500,'2024-09-30',4,202407,11,252356,35.13),(2813600,'2024-09-30',4,202407,11,252357,35.13),(2813700,'2024-09-30',4,202407,11,252358,35.13),(2813800,'2024-09-30',4,202407,11,252359,35.13),(2813900,'2024-09-30',4,202407,11,252360,35.13),(2814000,'2024-09-30',4,202407,11,252361,35.13),(2814100,'2024-09-30',4,202407,11,252362,35.13),(2814200,'2024-09-30',4,202407,11,252363,35.13),(2814300,'2024-09-30',4,202407,11,252364,35.13),(2814400,'2024-09-30',4,202407,11,252365,35.13),(2814500,'2024-09-30',4,202407,11,252366,35.13),(2814600,'2024-09-30',4,202407,11,252367,35.13),(2814700,'2024-09-30',4,202407,11,252368,35.13),(2814800,'2024-09-30',4,202407,11,252369,35.13),(2814900,'2024-09-30',4,202407,11,252370,35.13),(2815000,'2024-09-30',4,202407,11,252371,35.13),(2815100,'2024-09-30',4,202407,11,252372,35.13),(2815200,'2024-09-30',4,202407,11,252373,35.13),(2815300,'2024-09-30',4,202407,11,252374,35.13),(2815400,'2024-09-30',4,202407,11,252375,35.13),(2815500,'2024-09-30',4,202407,11,252376,35.13),(2815600,'2024-09-30',4,202407,11,252377,35.13),(2815700,'2024-09-30',4,202407,11,252378,35.13),(2815800,'2024-09-30',4,202407,11,252379,35.13),(2815900,'2024-09-30',4,202407,11,252380,35.13),(2816000,'2024-09-30',4,202407,11,252381,35.13),(2816100,'2024-09-30',4,202407,11,252382,35.13),(2816200,'2024-09-30',4,202407,11,252383,35.13),(2816300,'2024-09-30',4,202407,11,252384,35.13),(2816400,'2024-09-30',4,202407,11,252385,35.13),(2816500,'2024-09-30',4,202407,11,252386,35.13),(2816600,'2024-09-30',4,202407,11,252387,35.13),(2816700,'2024-09-30',4,202407,11,252388,35.13),(2816800,'2024-09-30',4,202407,11,252389,35.13),(2816900,'2024-09-30',4,202407,11,252390,35.13),(2817000,'2024-09-30',4,202407,11,252391,35.13),(2817100,'2024-09-30',4,202407,11,252392,35.13),(2817200,'2024-09-30',4,202407,11,252393,35.13),(2817300,'2024-09-30',4,202407,11,252394,35.13),(2817400,'2024-09-30',4,202407,11,252395,35.13),(2817500,'2024-09-30',4,202407,11,252396,35.13),(2817600,'2024-09-30',4,202407,11,252397,35.13),(2817700,'2024-09-30',4,202407,11,252398,35.13),(2817800,'2024-09-30',4,202407,11,252399,35.13),(2817900,'2024-09-30',4,202407,11,252400,35.13),(2818000,'2024-09-30',4,202407,11,252401,35.13),(2818100,'2024-09-30',4,202407,11,252402,35.13),(2818200,'2024-09-30',4,202407,11,252403,35.13),(2818300,'2024-09-30',4,202407,11,252404,35.13),(2818400,'2024-09-30',4,202407,11,252405,35.13),(2818500,'2024-09-30',4,202407,11,252406,35.13),(2818600,'2024-09-30',4,202407,11,252407,35.13),(2818700,'2024-09-30',4,202407,11,252408,35.13),(2818800,'2024-09-30',4,202407,11,252409,35.13),(2818900,'2024-09-30',4,202407,11,252410,35.13),(2819000,'2024-09-30',4,202407,11,252411,35.13),(2819100,'2024-09-30',4,202407,11,252412,35.13),(2819200,'2024-09-30',4,202407,11,252413,35.13),(2819300,'2024-09-30',4,202407,11,252414,35.13),(2819400,'2024-09-30',4,202407,11,252415,35.13),(2819500,'2024-09-30',4,202407,11,252416,35.13),(2819600,'2024-09-30',4,202407,11,252417,35.13),(2819700,'2024-09-30',4,202407,11,252418,35.13),(2819800,'2024-09-30',4,202407,11,252419,35.13),(2819900,'2024-09-30',4,202407,11,252420,35.13),(2820000,'2024-09-30',4,202407,11,252421,35.13),(2820100,'2024-09-30',4,202407,11,252422,35.13),(2820200,'2024-09-30',4,202407,11,252423,35.13),(2820300,'2024-09-30',4,202407,11,252424,35.13),(2820400,'2024-09-30',4,202407,11,252425,35.13),(2820500,'2024-09-30',4,202407,11,252426,35.13),(2820600,'2024-09-30',4,202407,11,252427,35.13),(2820700,'2024-09-30',4,202407,11,252428,35.13),(2820800,'2024-09-30',4,202407,11,252429,35.13),(2820900,'2024-09-30',4,202407,11,252430,35.13),(2821000,'2024-09-30',4,202407,11,252431,35.13),(2821100,'2024-09-30',4,202407,11,252432,35.13),(2821200,'2024-09-30',4,202407,11,252433,35.13),(2821300,'2024-09-30',4,202407,11,252434,35.13),(2821400,'2024-09-30',4,202407,11,252435,35.13),(2821500,'2024-09-30',4,202407,11,252436,35.13),(2821600,'2024-09-30',4,202407,11,252437,35.13),(2821700,'2024-09-30',4,202407,11,252438,35.13),(2821800,'2024-09-30',4,202407,11,252439,35.13),(2821900,'2024-09-30',4,202407,11,252440,35.13),(2822000,'2024-09-30',4,202407,11,252441,35.13),(2822100,'2024-09-30',4,202407,11,252442,35.13),(2822200,'2024-09-30',4,202407,11,252443,35.13),(2822300,'2024-09-30',4,202407,11,252444,35.13),(2822400,'2024-09-30',4,202407,11,252445,35.13),(2822500,'2024-09-30',4,202407,11,252446,35.13),(2822600,'2024-09-30',4,202407,11,252447,35.13),(2822700,'2024-09-30',4,202407,11,252448,35.13),(2822800,'2024-09-30',4,202407,11,252449,35.13),(2822900,'2024-09-30',4,202407,11,252450,35.13),(2823000,'2024-09-30',4,202407,11,252451,35.13),(2823100,'2024-09-30',4,202407,11,252452,35.13),(2823200,'2024-09-30',4,202407,11,252453,35.13),(2823300,'2024-09-30',4,202407,11,252454,35.13),(2823400,'2024-09-30',4,202407,11,252455,35.13),(2823500,'2024-09-30',4,202407,11,252456,35.13),(2823600,'2024-09-30',4,202407,11,252457,35.13),(2823700,'2024-09-30',4,202407,11,252458,35.13),(2823800,'2024-09-30',4,202407,11,252459,35.13),(2823900,'2024-09-30',4,202407,11,252460,35.13),(2824000,'2024-09-30',4,202407,11,252461,35.13),(2824100,'2024-09-30',4,202407,11,252462,35.13),(2824200,'2024-09-30',4,202407,11,252463,35.13),(2824300,'2024-09-30',4,202407,11,252464,35.13),(2824400,'2024-09-30',4,202407,11,252465,35.13),(2824500,'2024-09-30',4,202407,11,252466,35.13),(2824600,'2024-09-30',4,202407,11,252467,35.13),(2824700,'2024-09-30',4,202407,11,252468,35.13),(2824800,'2024-09-30',4,202407,11,252469,35.13),(2824900,'2024-09-30',4,202407,11,252470,35.13),(2825000,'2024-09-30',4,202407,11,252471,35.13),(2825100,'2024-09-30',4,202407,11,252472,35.13),(2825200,'2024-09-30',4,202407,11,252473,35.13),(2825300,'2024-09-30',4,202407,11,252474,35.13),(2825400,'2024-09-30',4,202407,11,252475,35.13),(2825500,'2024-09-30',4,202407,11,252476,35.13),(2825600,'2024-09-30',4,202407,11,252477,35.13),(2825700,'2024-09-30',4,202407,11,252478,35.13),(2825800,'2024-09-30',4,202407,11,252479,35.13),(2825900,'2024-09-30',4,202407,11,252480,35.13),(2826000,'2024-09-30',4,202407,11,252481,35.13),(2826100,'2024-09-30',4,202407,11,252482,35.13),(2826200,'2024-09-30',4,202407,11,252483,35.13),(2826300,'2024-09-30',4,202407,11,252484,35.13),(2826400,'2024-09-30',4,202407,11,252485,35.13),(2826500,'2024-09-30',4,202407,11,252486,35.13),(2826600,'2024-09-30',4,202407,11,252487,35.13),(2826700,'2024-09-30',4,202407,11,252488,35.13),(2826800,'2024-09-30',4,202407,11,252489,35.13),(2826900,'2024-09-30',4,202407,11,252490,35.13),(2827000,'2024-09-30',4,202407,11,252491,35.13),(2827100,'2024-09-30',4,202407,11,252492,35.13),(2827200,'2024-09-30',4,202407,11,252493,35.13),(2827300,'2024-09-30',4,202407,11,252494,35.13),(2827400,'2024-09-30',4,202407,11,252495,35.13),(2827500,'2024-09-30',4,202407,11,252496,35.13),(2827600,'2024-09-30',4,202407,11,252497,35.13),(2827700,'2024-09-30',4,202407,11,252498,35.13),(2827800,'2024-09-30',4,202407,11,252499,35.13),(2827900,'2024-09-30',4,202407,11,252500,35.13),(2828000,'2024-09-30',4,202407,11,252501,35.13),(2828100,'2024-09-30',4,202407,11,252502,35.13),(2828200,'2024-09-30',4,202407,11,252503,35.13),(2828300,'2024-09-30',4,202407,11,252504,35.13),(2828400,'2024-09-30',4,202407,11,252505,35.13),(2828500,'2024-09-30',4,202407,11,252506,35.13),(2828600,'2024-09-30',4,202407,11,252507,35.13),(2828700,'2024-09-30',4,202407,11,252508,35.13),(2828800,'2024-09-30',4,202407,11,252509,35.13),(2828900,'2024-09-30',4,202407,11,252510,35.13),(2829000,'2024-09-30',4,202407,11,252511,35.13),(2829100,'2024-09-30',4,202407,11,252512,35.13),(2829200,'2024-09-30',4,202407,11,252513,35.13),(2829300,'2024-09-30',4,202407,11,252514,35.13),(2829400,'2024-09-30',4,202407,11,252515,35.13),(2829500,'2024-09-30',4,202407,11,252516,35.13),(2829600,'2024-09-30',4,202407,11,252517,35.13),(2829700,'2024-09-30',4,202407,11,252518,35.13),(2829800,'2024-09-30',4,202407,11,252519,35.13),(2829900,'2024-09-30',4,202407,11,252520,35.13),(2830000,'2024-09-30',4,202407,11,252521,35.13),(2830100,'2024-09-30',4,202407,11,252522,35.13),(2830200,'2024-09-30',4,202407,11,252523,35.13),(2830300,'2024-09-30',4,202407,11,252524,35.13),(2830400,'2024-09-30',4,202407,11,252525,35.13),(2830500,'2024-09-30',4,202407,11,252526,35.13),(2830600,'2024-09-30',4,202407,11,252527,35.13),(2830700,'2024-09-30',4,202407,11,252528,35.13),(2830800,'2024-09-30',4,202407,11,252529,35.13),(2830900,'2024-09-30',4,202407,11,252530,35.13),(2831000,'2024-09-30',4,202407,11,252531,35.13),(2831100,'2024-09-30',4,202407,11,252532,35.13),(2831200,'2024-09-30',4,202407,11,252533,35.13),(2831300,'2024-09-30',4,202407,11,252534,35.13),(2831400,'2024-09-30',4,202407,11,252535,35.13),(2831500,'2024-09-30',4,202407,11,252536,35.13),(2831600,'2024-09-30',4,202407,11,252537,35.13),(2831700,'2024-09-30',4,202407,11,252538,35.13),(2831800,'2024-09-30',4,202407,11,252539,35.13),(2831900,'2024-09-30',4,202407,11,252540,35.13),(2832000,'2024-09-30',4,202407,11,252541,35.13),(2832100,'2024-09-30',4,202407,11,252542,35.13),(2832200,'2024-09-30',4,202407,11,252543,35.13),(2832300,'2024-09-30',4,202407,11,252544,35.13),(2832400,'2024-09-30',4,202407,11,252545,35.13),(2832500,'2024-09-30',4,202407,11,252546,35.13),(2832600,'2024-09-30',4,202407,11,252547,35.13),(2832700,'2024-09-30',4,202407,11,252548,35.13),(2832800,'2024-09-30',4,202407,11,252549,35.13),(2832900,'2024-09-30',4,202407,11,252550,35.13),(2833000,'2024-09-30',4,202407,11,252551,35.13),(2833100,'2024-09-30',4,202407,11,252552,35.13),(2833200,'2024-09-30',4,202407,11,252553,35.13),(2833300,'2024-09-30',4,202407,11,252554,35.13),(2833400,'2024-09-30',4,202407,11,252555,35.13),(2833500,'2024-09-30',4,202407,11,252556,35.13),(2833600,'2024-09-30',4,202407,11,252557,35.13),(2833700,'2024-09-30',4,202407,11,252558,35.13),(2833800,'2024-09-30',4,202407,11,252559,35.13),(2833900,'2024-09-30',4,202407,11,252560,35.13),(2834000,'2024-09-30',4,202407,11,252561,35.13),(2834100,'2024-09-30',4,202407,11,252562,35.13),(2834200,'2024-09-30',4,202407,11,252563,35.13),(2834300,'2024-09-30',4,202407,11,252564,35.13),(2834400,'2024-09-30',4,202407,11,252565,35.13),(2834500,'2024-09-30',4,202407,11,252566,35.13),(2834600,'2024-09-30',4,202407,11,252567,35.13),(2834700,'2024-09-30',4,202407,11,252568,35.13),(2834800,'2024-09-30',4,202407,11,252569,35.13),(2834900,'2024-09-30',4,202407,11,252570,35.13),(2835000,'2024-09-30',4,202407,11,252571,35.13),(2835100,'2024-09-30',4,202407,11,252572,35.13),(2835200,'2024-09-30',4,202407,11,252573,35.13),(2835300,'2024-09-30',4,202407,11,252574,35.13),(2835400,'2024-09-30',4,202407,11,252575,35.13),(2835500,'2024-09-30',4,202407,11,252576,35.13),(2835600,'2024-09-30',4,202407,11,252577,35.13),(2835700,'2024-09-30',4,202407,11,252578,35.13),(2835800,'2024-09-30',4,202407,11,252579,35.13),(2835900,'2024-09-30',4,202407,11,252580,35.13),(2836000,'2024-09-30',4,202407,11,252581,35.13),(2836100,'2024-09-30',4,202407,11,252582,35.13),(2836200,'2024-09-30',4,202407,11,252583,35.13),(2836300,'2024-09-30',4,202407,11,252584,35.13),(2836400,'2024-09-30',4,202407,11,252585,35.13),(2836500,'2024-09-30',4,202407,11,252586,35.13),(2836600,'2024-09-30',4,202407,11,252587,35.13),(2836700,'2024-09-30',4,202407,11,252588,35.13),(2836800,'2024-09-30',4,202407,11,252589,35.13),(2836900,'2024-09-30',4,202407,11,252590,35.13),(2837000,'2024-09-30',4,202407,11,252591,35.13),(2837100,'2024-09-30',4,202407,11,252592,35.13),(2837200,'2024-09-30',4,202407,11,252593,35.13),(2837300,'2024-09-30',4,202407,11,252594,35.13),(2837400,'2024-09-30',4,202407,11,252595,35.13),(2837500,'2024-09-30',4,202407,11,252596,35.13),(2837600,'2024-09-30',4,202407,11,252597,35.13),(2837700,'2024-09-30',4,202407,11,252598,35.13),(2837800,'2024-09-30',4,202407,11,252599,35.13),(2837900,'2024-09-30',4,202407,11,252600,35.13),(2838000,'2024-09-30',4,202407,11,252601,35.13),(2838100,'2024-09-30',4,202407,11,252602,35.13),(2838200,'2024-09-30',4,202407,11,252603,35.13),(2838300,'2024-09-30',4,202407,11,252604,35.13),(2838400,'2024-09-30',4,202407,11,252605,35.13),(2838500,'2024-09-30',4,202407,11,252606,35.13),(2838600,'2024-09-30',4,202407,11,252607,35.13),(2838700,'2024-09-30',4,202407,11,252608,35.13),(2838800,'2024-09-30',4,202407,11,252609,35.13),(2838900,'2024-09-30',4,202407,11,252610,35.13),(2839000,'2024-09-30',4,202407,11,252611,35.13),(2839100,'2024-09-30',4,202407,11,252612,35.13),(2839200,'2024-09-30',4,202407,11,252613,35.13),(2839300,'2024-09-30',4,202407,11,252614,35.13),(2839400,'2024-09-30',4,202407,11,252615,35.13),(2839500,'2024-09-30',4,202407,11,252616,35.13),(2839600,'2024-09-30',4,202407,11,252617,35.13),(2839700,'2024-09-30',4,202407,11,252618,35.13),(2839800,'2024-09-30',4,202407,11,252619,35.13),(2839900,'2024-09-30',4,202407,11,252620,35.13),(2840000,'2024-09-30',4,202407,11,252621,35.13),(2840100,'2024-09-30',4,202407,11,252622,35.13),(2840200,'2024-09-30',4,202407,11,252623,35.13),(2840300,'2024-09-30',4,202407,11,252624,35.13),(2840400,'2024-09-30',4,202407,11,252625,35.13),(2840500,'2024-09-30',4,202407,11,252626,35.13),(2840600,'2024-09-30',4,202407,11,252627,35.13),(2840700,'2024-09-30',4,202407,11,252628,35.13),(2840800,'2024-09-30',4,202407,11,252629,35.13),(2840900,'2024-09-30',4,202407,11,252630,35.13),(2841000,'2024-09-30',4,202407,11,252631,35.13),(2841100,'2024-09-30',4,202407,11,252632,35.13),(2841200,'2024-09-30',4,202407,11,252633,35.13),(2841300,'2024-09-30',4,202407,11,252634,35.13),(2841400,'2024-09-30',4,202407,11,252635,35.13),(2841500,'2024-09-30',4,202407,11,252636,35.13),(2841600,'2024-09-30',4,202407,11,252637,35.13),(2841700,'2024-09-30',4,202407,11,252638,35.13),(2841800,'2024-09-30',4,202407,11,252639,35.13),(2841900,'2024-09-30',4,202407,11,252640,35.13),(2842000,'2024-09-30',4,202407,11,252641,35.13),(2842100,'2024-09-30',4,202407,11,252642,35.13),(2842200,'2024-09-30',4,202407,11,252643,35.13),(2842300,'2024-09-30',4,202407,11,252644,35.13),(2842400,'2024-09-30',4,202407,11,252645,35.13),(2842500,'2024-09-30',4,202407,11,252646,35.13),(2842600,'2024-09-30',4,202407,11,252647,35.13),(2842700,'2024-09-30',4,202407,11,252648,35.13),(2842800,'2024-09-30',4,202407,11,252649,35.13),(2842900,'2024-09-30',4,202407,11,252650,35.13),(2843000,'2024-09-30',4,202407,11,252651,35.13),(2843100,'2024-09-30',4,202407,11,252652,35.13),(2843200,'2024-09-30',4,202407,11,252653,35.13),(2843300,'2024-09-30',4,202407,11,252654,35.13),(2843400,'2024-09-30',4,202407,11,252655,35.13),(2843500,'2024-09-30',4,202407,11,252656,35.13),(2843600,'2024-09-30',4,202407,11,252657,35.13),(2843700,'2024-09-30',4,202407,11,252658,35.13),(2843800,'2024-09-30',4,202407,11,252659,35.13),(2843900,'2024-09-30',4,202407,11,252660,35.13),(2844000,'2024-09-30',4,202407,11,252661,35.13),(2844100,'2024-09-30',4,202407,11,252662,35.13),(2844200,'2024-09-30',4,202407,11,252663,35.13),(2844300,'2024-09-30',4,202407,11,252664,35.13),(2844400,'2024-09-30',4,202407,11,252665,35.13),(2844500,'2024-09-30',4,202407,11,252666,35.13),(2844600,'2024-09-30',4,202407,11,252667,35.13),(2844700,'2024-09-30',4,202407,11,252668,35.13),(2844800,'2024-09-30',4,202407,11,252669,35.13),(2844900,'2024-09-30',4,202407,11,252670,35.13),(2845000,'2024-09-30',4,202407,11,252671,35.13),(2845100,'2024-09-30',4,202407,11,252672,35.13),(2845200,'2024-09-30',4,202407,11,252673,35.13),(2845300,'2024-09-30',4,202407,11,252674,35.13),(2845400,'2024-09-30',4,202407,11,252675,35.13),(2845500,'2024-09-30',4,202407,11,252676,35.13),(2845600,'2024-09-30',4,202407,11,252677,35.13),(2845700,'2024-09-30',4,202407,11,252678,35.13),(2845800,'2024-09-30',4,202407,11,252679,35.13),(2845900,'2024-09-30',4,202407,11,252680,35.13),(2846000,'2024-09-30',4,202407,11,252681,35.13),(2846100,'2024-09-30',4,202407,11,252682,35.13),(2846200,'2024-09-30',4,202407,11,252683,35.13),(2846300,'2024-09-30',4,202407,11,252684,35.13),(2846400,'2024-09-30',4,202407,11,252685,35.13),(2846500,'2024-09-30',4,202407,11,252686,35.13),(2846600,'2024-09-30',4,202407,11,252687,35.13),(2846700,'2024-09-30',4,202407,11,252688,35.13),(2846800,'2024-09-30',4,202407,11,252689,35.13),(2846900,'2024-09-24',1,202001,8,248943,10500.00),(2846900,'2024-09-30',4,202407,11,252690,35.13),(2847000,'2024-09-30',4,202407,11,252691,35.13),(2847100,'2024-09-30',4,202407,11,252692,35.13),(2847200,'2024-09-30',4,202407,11,252693,35.13),(2847300,'2024-09-30',4,202407,11,252694,35.13),(2847400,'2024-09-30',4,202407,11,252695,35.13),(2847500,'2024-09-30',4,202407,11,252696,35.13),(2847600,'2024-09-30',4,202407,11,252697,35.13),(2847700,'2024-09-30',4,202407,11,252698,35.13),(2847800,'2024-09-30',4,202407,11,252699,35.13),(2847900,'2024-09-30',4,202407,11,252700,35.13),(2848000,'2024-09-30',4,202407,11,252701,35.13),(2848100,'2024-09-30',4,202407,11,252702,35.13),(2848200,'2024-09-30',4,202407,11,252703,35.13),(2848300,'2024-09-30',4,202407,11,252704,35.13),(2848400,'2024-09-30',4,202407,11,252705,35.13),(2848500,'2024-09-30',4,202407,11,252706,35.13),(2848600,'2024-09-30',4,202407,11,252707,35.13),(2848700,'2024-09-30',4,202407,11,252708,35.13),(2848800,'2024-09-30',4,202407,11,252709,35.13),(2848900,'2024-09-30',4,202407,11,252710,35.13),(2849000,'2024-09-30',4,202407,11,252711,35.13),(2849100,'2024-09-30',4,202407,11,252712,35.13),(2849200,'2024-09-30',4,202407,11,252713,35.13),(2849300,'2024-09-30',4,202407,11,252714,35.13),(2849400,'2024-09-30',4,202407,11,252715,35.13),(2849500,'2024-09-30',4,202407,11,252716,35.13),(2849600,'2024-09-30',4,202407,11,252717,35.13),(2849700,'2024-09-30',4,202407,11,252718,35.13),(2849800,'2024-09-30',4,202407,11,252719,35.13),(2849900,'2024-09-30',4,202407,11,252720,35.13),(2850000,'2024-09-30',4,202407,11,252721,35.13),(2850100,'2024-09-30',4,202407,11,252722,35.13),(2850200,'2024-09-30',4,202407,11,252723,35.13),(2850300,'2024-09-30',4,202407,11,252724,35.13),(2850400,'2024-09-30',4,202407,11,252725,35.13),(2850500,'2024-09-30',4,202407,11,252726,35.13),(2850600,'2024-09-30',4,202407,11,252727,35.13),(2850700,'2024-09-30',4,202407,11,252728,35.13),(2850800,'2024-09-30',4,202407,11,252729,35.13),(2850900,'2024-09-30',4,202407,11,252730,35.13),(2851000,'2024-09-30',4,202407,11,252731,35.13),(2851100,'2024-09-30',4,202407,11,252732,35.13),(2851200,'2024-09-30',4,202407,11,252733,35.13),(2851300,'2024-09-30',4,202407,11,252734,35.13),(2851400,'2024-09-30',4,202407,11,252735,35.13),(2851500,'2024-09-30',4,202407,11,252736,35.13),(2851600,'2024-09-30',4,202407,11,252737,35.13),(2851700,'2024-09-30',4,202407,11,252738,35.13),(2851800,'2024-09-30',4,202407,11,252739,35.13),(2851900,'2024-09-30',4,202407,11,252740,35.13),(2852000,'2024-09-30',4,202407,11,252741,35.13),(2852100,'2024-09-30',4,202407,11,252742,35.13),(2852200,'2024-09-30',4,202407,11,252743,35.13),(2852300,'2024-09-30',4,202407,11,252744,35.13),(2852400,'2024-09-30',4,202407,11,252745,35.13),(2852500,'2024-09-30',4,202407,11,252746,35.13),(2852600,'2024-09-30',4,202407,11,252747,35.13),(2852700,'2024-09-30',4,202407,11,252748,35.13),(2852800,'2024-09-30',4,202407,11,252749,35.13),(2852900,'2024-09-30',4,202407,11,252750,35.13),(2853000,'2024-09-30',4,202407,11,252751,35.13),(2853100,'2024-09-30',4,202407,11,252752,35.13),(2853200,'2024-09-30',4,202407,11,252753,35.13),(2853300,'2024-09-30',4,202407,11,252754,35.13),(2853400,'2024-09-30',4,202407,11,252755,35.13),(2853500,'2024-09-30',4,202407,11,252756,35.13),(2853600,'2024-09-30',4,202407,11,252757,35.13),(2853700,'2024-09-30',4,202407,11,252758,35.13),(2853800,'2024-09-30',4,202407,11,252759,35.13),(2853900,'2024-09-30',4,202407,11,252760,35.13),(2854000,'2024-09-30',4,202407,11,252761,35.13),(2854100,'2024-09-30',4,202407,11,252762,35.13),(2854200,'2024-09-30',4,202407,11,252763,35.13),(2854300,'2024-09-30',4,202407,11,252764,35.13),(2854400,'2024-09-30',4,202407,11,252765,35.13),(2854500,'2024-09-30',4,202407,11,252766,35.13),(2854600,'2024-09-30',4,202407,11,252767,35.13),(2854700,'2024-09-30',4,202407,11,252768,35.13),(2854800,'2024-09-30',4,202407,11,252769,35.13),(2854900,'2024-09-30',4,202407,11,252770,35.13),(2855000,'2024-09-30',4,202407,11,252771,35.13),(2855100,'2024-09-30',4,202407,11,252772,35.13),(2855200,'2024-09-30',4,202407,11,252773,35.13),(2855300,'2024-09-30',4,202407,11,252774,35.13),(2855400,'2024-09-30',4,202407,11,252775,35.13),(2855500,'2024-09-30',4,202407,11,252776,35.13),(2855600,'2024-09-30',4,202407,11,252777,35.13),(2855700,'2024-09-30',4,202407,11,252778,35.13),(2855800,'2024-09-30',4,202407,11,252779,35.13),(2855900,'2024-09-30',4,202407,11,252780,35.13),(2856000,'2024-09-30',4,202407,11,252781,35.13),(2856100,'2024-09-30',4,202407,11,252782,35.13),(2856200,'2024-09-30',4,202407,11,252783,35.13),(2856300,'2024-09-30',4,202407,11,252784,35.13),(2856400,'2024-09-30',4,202407,11,252785,35.13),(2856500,'2024-09-30',4,202407,11,252786,35.13),(2856600,'2024-09-30',4,202407,11,252787,35.13),(2856700,'2024-09-30',4,202407,11,252788,35.13),(2856800,'2024-09-30',4,202407,11,252789,35.13),(2856900,'2024-09-30',4,202407,11,252790,35.13),(2857000,'2024-09-30',4,202407,11,252791,35.13),(2857100,'2024-09-30',4,202407,11,252792,35.13),(2857200,'2024-09-30',4,202407,11,252793,35.13),(2857300,'2024-09-30',4,202407,11,252794,35.13),(2857400,'2024-09-30',4,202407,11,252795,35.13),(2857500,'2024-09-30',4,202407,11,252796,35.13),(2857600,'2024-09-30',4,202407,11,252797,35.13),(2857700,'2024-09-30',4,202407,11,252798,35.13),(2857800,'2024-09-30',4,202407,11,252799,35.13),(2857900,'2024-09-30',4,202407,11,252800,35.13),(2858000,'2024-09-30',4,202407,11,252801,35.13),(2858100,'2024-09-30',4,202407,11,252802,35.13),(2858800,'2024-09-30',4,202407,11,252803,35.13),(2860000,'2024-09-30',50,202407,11,252808,6.61),(2860100,'2024-09-30',50,202407,11,252809,24.97),(2860200,'2024-09-30',50,202407,11,252810,18.81),(2860300,'2024-09-30',4,202407,11,252811,10.04),(2860300,'2024-09-30',50,202405,11,252811,13.34),(2860300,'2024-09-30',50,202407,11,252811,19.95),(2860400,'2024-09-30',4,202407,11,252812,32.41),(2860500,'2024-09-30',4,202407,11,252813,2.45),(2860500,'2024-09-30',50,202406,11,252813,11.75),(2860500,'2024-09-30',50,202407,11,252813,29.13),(2860600,'2024-09-30',4,202407,11,252814,13.37),(2860700,'2024-09-30',4,202407,11,252815,7.93),(2861100,'2024-09-05',1,202405,7,248947,4888.25),(2861100,'2024-09-05',1,202406,7,248947,4888.25),(2861100,'2024-09-05',1,202407,7,248947,4888.25),(2861100,'2024-09-05',4,202405,7,248947,3011.75),(2861100,'2024-09-05',4,202406,7,248947,5091.80),(2861100,'2024-09-05',4,202407,7,248947,4582.62),(2861100,'2024-09-05',50,202406,7,248947,19.95),(2861100,'2024-09-05',50,202407,7,248947,29.13),(2861200,'2024-09-30',4,202407,11,252816,21.22),(2861200,'2024-09-30',50,202405,11,252816,5.75),(2861800,'2024-09-30',4,202407,11,252817,16.09),(2861900,'2024-09-30',4,202407,11,252818,10.65),(2861900,'2024-09-30',50,202406,11,252818,5.14),(2862000,'2024-09-30',4,202407,11,252819,15.67),(2862000,'2024-09-30',50,202404,11,252819,1.59),(2862000,'2024-09-30',50,202405,11,252819,2.57),(2862000,'2024-09-30',50,202406,11,252819,11.75),(2862000,'2024-09-30',50,202407,11,252819,2.57),(2862200,'2024-09-30',4,202407,11,252820,7.59),(2862300,'2024-09-30',4,202407,11,252821,34.15),(2862500,'2024-09-30',4,202407,11,252822,35.13),(2863100,'2024-09-24',4,202405,8,248948,12000.00),(2863100,'2024-09-30',4,202407,11,252823,16.77),(2863400,'2024-09-05',1,202406,8,248950,4888.25),(2863400,'2024-09-05',4,202406,8,248950,3611.75),(2863500,'2024-09-30',4,202407,11,252825,14.50),(2863500,'2024-09-30',50,202407,11,252825,1.59),(2864500,'2024-09-30',50,202406,11,252830,20.66),(2864500,'2024-09-30',50,202407,11,252830,27.43),(2865100,'2024-09-30',4,202407,11,252831,35.13),(2865200,'2024-09-30',50,202406,11,252832,16.77),(2865600,'2024-09-12',1,202401,1,246940,14948.77),(2865600,'2024-09-12',1,202402,1,246940,4888.25),(2865600,'2024-09-12',1,202403,1,246940,4888.25),(2865600,'2024-09-12',1,202404,1,246940,4888.25),(2865600,'2024-09-12',1,202405,1,246940,4888.25),(2865600,'2024-09-12',1,202406,1,246940,4888.25),(2865600,'2024-09-12',1,202407,1,246940,4888.25),(2865600,'2024-09-12',4,202401,1,246940,11651.23),(2865600,'2024-09-12',4,202402,1,246940,4577.60),(2865600,'2024-09-12',4,202403,1,246940,2530.11),(2865600,'2024-09-12',4,202404,1,246940,1519.61),(2865600,'2024-09-12',4,202405,1,246940,25117.19),(2865600,'2024-09-12',4,202406,1,246940,28489.27),(2865600,'2024-09-12',4,202407,1,246940,2036.72),(2865700,'2024-09-19',1,202406,1,247376,4888.25),(2865700,'2024-09-19',1,202407,1,247376,4888.25),(2865700,'2024-09-19',4,202406,1,247376,4073.44),(2865700,'2024-09-19',4,202407,1,247376,611.75),(2865700,'2024-09-19',4,202407,7,248955,4480.05),(2865700,'2024-09-19',50,202406,1,247376,38.31),(2865700,'2024-09-19',50,202407,7,248955,19.95),(2866200,'2024-09-19',1,202309,1,247372,4484.63),(2866200,'2024-09-19',1,202310,1,247372,4484.63),(2866200,'2024-09-19',1,202311,1,247372,1126.60),(2866200,'2024-09-19',1,202401,1,247372,14948.77),(2866200,'2024-09-19',1,202402,7,248957,4888.25),(2866200,'2024-09-19',1,202403,7,248957,4888.25),(2866200,'2024-09-19',1,202404,7,248957,4888.25),(2866200,'2024-09-19',1,202405,7,248957,4888.25),(2866200,'2024-09-19',1,202406,7,248957,4888.25),(2866200,'2024-09-19',1,202407,7,248957,4888.25),(2866200,'2024-09-19',4,202401,1,247372,13555.37),(2866200,'2024-09-19',4,202401,7,248957,14464.87),(2866200,'2024-09-19',4,202402,7,248957,8146.88),(2866200,'2024-09-19',4,202403,7,248957,5091.80),(2866200,'2024-09-19',4,202404,7,248957,4582.62),(2866200,'2024-09-19',4,202405,7,248957,6110.16),(2866200,'2024-09-19',4,202406,7,248957,5600.98),(2866200,'2024-09-19',4,202407,7,248957,6110.16),(2866200,'2024-09-19',50,202403,7,248957,19.95),(2866200,'2024-09-19',50,202404,7,248957,29.13),(2866200,'2024-09-19',50,202405,7,248957,1.59),(2866200,'2024-09-19',50,202406,7,248957,10.77),(2866200,'2024-09-19',50,202407,7,248957,1.59),(2866400,'2024-09-16',1,202406,7,248958,4888.25),(2866400,'2024-09-16',1,202407,7,248958,4888.25),(2866400,'2024-09-16',4,202406,7,248958,4582.62),(2866400,'2024-09-16',4,202407,7,248958,4582.62),(2866400,'2024-09-16',50,202406,7,248958,29.13),(2866400,'2024-09-16',50,202407,7,248958,29.13),(2866500,'2024-09-30',4,202407,11,252834,29.69),(2866600,'2024-09-30',4,202407,11,252835,25.95),(2866700,'2024-09-06',1,202404,1,246563,4888.25),(2866700,'2024-09-06',1,202405,1,246563,4888.25),(2866700,'2024-09-06',1,202406,1,246563,4888.25),(2866700,'2024-09-06',1,202407,1,246563,4888.25),(2866700,'2024-09-06',4,202404,1,246563,25087.50),(2866700,'2024-09-06',4,202405,1,246563,14892.67),(2866700,'2024-09-06',4,202406,1,246563,3055.08),(2866700,'2024-09-06',4,202407,1,246563,4073.44),(2866700,'2024-09-06',50,202407,1,246563,38.31),(2866750,'2024-09-30',4,202407,11,252836,35.13),(2866800,'2024-09-30',4,202407,11,252837,35.13),(2866850,'2024-09-30',4,202407,11,252838,35.13),(2866900,'2024-09-30',4,202407,11,252839,35.13),(2866950,'2024-09-30',4,202407,11,252840,35.13),(2867000,'2024-09-30',4,202407,11,252841,35.13),(2867050,'2024-09-30',4,202407,11,252842,35.13),(2867100,'2024-09-30',4,202407,11,252843,35.13),(2867150,'2024-09-30',4,202407,11,252844,35.13),(2867200,'2024-09-30',4,202407,11,252845,35.13),(2867250,'2024-09-30',4,202407,11,252846,35.13),(2867300,'2024-09-30',4,202407,11,252847,35.13),(2867350,'2024-09-30',4,202407,11,252848,35.13),(2867400,'2024-09-30',4,202407,11,252849,35.13),(2867450,'2024-09-30',4,202407,11,252850,35.13),(2867500,'2024-09-30',4,202407,11,252851,35.13),(2867550,'2024-09-30',4,202407,11,252852,35.13),(2867600,'2024-09-30',4,202407,11,252853,35.13),(2867650,'2024-09-30',4,202407,11,252854,35.13),(2867700,'2024-09-30',4,202407,11,252855,35.13),(2867750,'2024-09-30',4,202407,11,252856,35.13),(2867800,'2024-09-30',4,202407,11,252857,35.13),(2867850,'2024-09-30',4,202407,11,252858,35.13),(2867900,'2024-09-30',4,202407,11,252859,35.13),(2867950,'2024-09-30',4,202407,11,252860,35.13),(2868000,'2024-09-30',4,202407,11,252861,35.13),(2868050,'2024-09-30',4,202407,11,252862,35.13),(2868100,'2024-09-30',4,202407,11,252863,35.13),(2868150,'2024-09-30',4,202407,11,252864,35.13),(2868200,'2024-09-30',4,202407,11,252865,35.13),(2868250,'2024-09-30',4,202407,11,252866,35.13),(2868300,'2024-09-30',4,202407,11,252867,35.13),(2868350,'2024-09-30',4,202407,11,252868,35.13),(2868400,'2024-09-30',4,202407,11,252869,35.13),(2868450,'2024-09-30',4,202407,11,252870,35.13),(2868500,'2024-09-30',4,202407,11,252871,35.13),(2868550,'2024-09-30',4,202407,11,252872,35.13),(2868600,'2024-09-30',4,202407,11,252873,35.13),(2868650,'2024-09-30',4,202407,11,252874,35.13),(2868700,'2024-09-30',4,202407,11,252875,35.13),(2868750,'2024-09-30',4,202407,11,252876,35.13),(2868800,'2024-09-30',4,202407,11,252877,35.13),(2868850,'2024-09-30',4,202407,11,252878,35.13),(2868900,'2024-09-30',4,202407,11,252879,35.13),(2868950,'2024-09-30',4,202407,11,252880,35.13),(2869000,'2024-09-30',4,202407,11,252881,35.13),(2869050,'2024-09-30',4,202407,11,252882,35.13),(2869100,'2024-09-30',4,202407,11,252883,35.13),(2869150,'2024-09-30',4,202407,11,252884,35.13),(2869200,'2024-09-30',4,202407,11,252885,35.13),(2869250,'2024-09-30',4,202407,11,252886,35.13),(2869300,'2024-09-30',4,202407,11,252887,35.13),(2869350,'2024-09-30',4,202407,11,252888,35.13),(2869400,'2024-09-30',4,202407,11,252889,35.13),(2869450,'2024-09-30',4,202407,11,252890,35.13),(2869500,'2024-09-30',4,202407,11,252891,35.13),(2869550,'2024-09-30',4,202407,11,252892,35.13),(2869600,'2024-09-30',4,202407,11,252893,35.13),(2869650,'2024-09-30',4,202407,11,252894,35.13),(2869700,'2024-09-30',4,202407,11,252895,35.13),(2869750,'2024-09-30',4,202407,11,252896,35.13),(2869800,'2024-09-30',4,202407,11,252897,35.13),(2869850,'2024-09-30',4,202407,11,252898,35.13),(2869900,'2024-09-30',4,202407,11,252899,35.13),(2869950,'2024-09-30',4,202407,11,252900,35.13),(2870000,'2024-09-30',4,202407,11,252901,35.13),(2870050,'2024-09-30',4,202407,11,252902,35.13),(2870100,'2024-09-30',4,202407,11,252903,35.13),(2870150,'2024-09-30',4,202407,11,252904,35.13),(2870200,'2024-09-30',4,202407,11,252905,35.13),(2870250,'2024-09-30',4,202407,11,252906,35.13),(2870300,'2024-09-30',4,202407,11,252907,35.13),(2870350,'2024-09-30',4,202407,11,252908,35.13),(2870400,'2024-09-30',4,202407,11,252909,35.13),(2870450,'2024-09-30',4,202407,11,252910,35.13),(2870500,'2024-09-30',4,202407,11,252911,35.13),(2870550,'2024-09-30',4,202407,11,252912,35.13),(2870600,'2024-09-30',4,202407,11,252913,35.13),(2870650,'2024-09-30',4,202407,11,252914,35.13),(2870700,'2024-09-30',4,202407,11,252915,35.13),(2870750,'2024-09-30',4,202407,11,252916,35.13),(2870800,'2024-09-30',4,202407,11,252917,35.13),(2870850,'2024-09-30',4,202407,11,252918,35.13),(2870900,'2024-09-30',4,202407,11,252919,35.13),(2870950,'2024-09-30',4,202407,11,252920,35.13),(2871000,'2024-09-30',4,202407,11,252921,35.13),(2871050,'2024-09-30',4,202407,11,252922,35.13),(2871100,'2024-09-30',4,202407,11,252923,35.13),(2871150,'2024-09-30',4,202407,11,252924,35.13),(2871200,'2024-09-30',4,202407,11,252925,35.13),(2871250,'2024-09-30',4,202407,11,252926,35.13),(2871300,'2024-09-30',4,202407,11,252927,35.13),(2871350,'2024-09-30',4,202407,11,252928,35.13),(2871400,'2024-09-30',4,202407,11,252929,35.13),(2871450,'2024-09-30',4,202407,11,252930,35.13),(2871500,'2024-09-30',4,202407,11,252931,35.13),(2871550,'2024-09-30',4,202407,11,252932,35.13),(2871600,'2024-09-30',4,202407,11,252933,35.13),(2871650,'2024-09-30',4,202407,11,252934,35.13),(2871700,'2024-09-30',4,202407,11,252935,35.13),(20201200,'2024-09-30',4,202407,11,252937,18.81),(20201800,'2024-09-30',7,202009,11,252939,35.13),(20202000,'2024-09-30',4,202407,11,252940,32.41),(20202600,'2024-09-30',7,202009,11,252941,35.13),(20203000,'2024-09-03',1,202401,7,248963,4500.00),(20203000,'2024-09-03',1,202402,7,248963,4888.25),(20203000,'2024-09-03',1,202403,7,248963,4888.25),(20203000,'2024-09-03',1,202404,7,248963,4888.25),(20203000,'2024-09-03',1,202405,7,248963,4888.25),(20203000,'2024-09-03',1,202406,7,248963,4888.25),(20203000,'2024-09-03',1,202407,7,248963,4888.25),(20203000,'2024-09-03',50,202402,7,248963,11.75),(20203000,'2024-09-03',50,202403,7,248963,11.75),(20203000,'2024-09-03',50,202404,7,248963,11.75),(20203000,'2024-09-03',50,202405,7,248963,11.75),(20203000,'2024-09-03',50,202406,7,248963,11.75),(20203000,'2024-09-03',50,202407,7,248963,11.75),(20203200,'2024-09-30',4,202407,11,252942,35.13),(20203600,'2024-09-30',4,202407,11,252943,35.13),(20203800,'2024-09-30',4,202407,11,252944,7.59),(20204200,'2024-09-30',4,202407,11,252945,5.21),(20204600,'2024-09-30',4,202407,11,252946,24.97),(20204800,'2024-09-30',50,202405,11,252947,2.45),(20204800,'2024-09-30',50,202406,11,252947,40.88),(20205000,'2024-09-30',4,202407,11,252948,43.33),(20205200,'2024-09-26',1,202309,1,247789,4484.63),(20205200,'2024-09-26',1,202310,1,247789,4484.63),(20205200,'2024-09-26',1,202311,1,247789,4484.63),(20205200,'2024-09-26',1,202312,1,247789,4484.63),(20205200,'2024-09-26',1,202401,1,247789,2404.14),(20205200,'2024-09-26',1,202401,7,248965,12544.63),(20205200,'2024-09-26',1,202402,7,248965,4888.25),(20205200,'2024-09-26',1,202403,7,248965,4888.25),(20205200,'2024-09-26',1,202404,7,248965,4888.25),(20205200,'2024-09-26',1,202405,7,248965,4888.25),(20205200,'2024-09-26',1,202406,7,248965,4888.25),(20205200,'2024-09-26',1,202407,7,248965,4888.25),(20205200,'2024-09-26',4,202308,1,247789,14500.00),(20205200,'2024-09-26',4,202309,1,247789,757.34),(20205200,'2024-09-26',4,202401,7,248965,24914.24),(20205200,'2024-09-26',4,202402,7,248965,7637.70),(20205200,'2024-09-26',4,202403,7,248965,4073.44),(20205200,'2024-09-26',4,202404,7,248965,5600.98),(20205200,'2024-09-26',4,202405,7,248965,5091.80),(20205200,'2024-09-26',4,202406,7,248965,4582.62),(20205200,'2024-09-26',4,202407,7,248965,6110.16),(20205200,'2024-09-26',50,202401,7,248965,15.18),(20205200,'2024-09-26',50,202403,7,248965,38.31),(20205200,'2024-09-26',50,202404,7,248965,10.77),(20205200,'2024-09-26',50,202405,7,248965,19.95),(20205200,'2024-09-26',50,202406,7,248965,29.13),(20205200,'2024-09-26',50,202407,7,248965,1.59),(20206200,'2024-09-17',1,202407,1,247097,4888.25),(20206200,'2024-09-17',4,202407,1,247097,23411.75),(20207000,'2024-09-30',4,202407,11,252951,35.13),(20210400,'2024-09-27',1,202407,7,248968,4888.25),(20210400,'2024-09-27',4,202407,7,248968,5600.98),(20210400,'2024-09-27',50,202407,7,248968,10.77),(20210600,'2024-09-30',4,202407,11,252952,35.13),(20211000,'2024-09-30',4,202407,11,252953,26.97),(20211200,'2024-09-30',4,202407,11,252954,35.13),(20211400,'2024-09-26',1,202407,1,247785,3000.00),(20211400,'2024-09-26',1,202407,7,248969,1888.25),(20211400,'2024-09-26',4,202407,7,248969,4582.62),(20211400,'2024-09-26',50,202407,7,248969,29.13),(20211600,'2024-09-10',1,202407,8,248970,4888.25),(20211600,'2024-09-10',4,202407,8,248970,2511.75),(20211600,'2024-09-30',4,202407,11,252955,35.13),(20211800,'2024-09-30',4,202407,11,252956,35.13),(20212400,'2024-09-26',1,202401,1,247792,11000.00),(20212400,'2024-09-26',1,202402,1,247792,4888.25),(20212400,'2024-09-26',1,202403,7,248971,4888.25),(20212400,'2024-09-26',1,202404,7,248971,4888.25),(20212400,'2024-09-26',1,202405,7,248971,4888.25),(20212400,'2024-09-26',1,202406,7,248971,4888.25),(20212400,'2024-09-26',1,202407,7,248971,4888.25),(20212400,'2024-09-26',4,202402,1,247792,511.75),(20212400,'2024-09-26',4,202402,7,248971,5065.85),(20212400,'2024-09-26',4,202403,7,248971,2545.90),(20212400,'2024-09-26',4,202404,7,248971,4582.62),(20212400,'2024-09-26',4,202405,7,248971,5091.80),(20212400,'2024-09-26',4,202406,7,248971,4073.44),(20212400,'2024-09-26',4,202407,7,248971,4073.44),(20212400,'2024-09-26',50,202404,7,248971,29.13),(20212400,'2024-09-26',50,202405,7,248971,19.95),(20212400,'2024-09-26',50,202406,7,248971,38.31),(20212400,'2024-09-26',50,202407,7,248971,38.31),(20212600,'2024-09-26',1,202406,8,248972,4888.25),(20212600,'2024-09-26',1,202407,8,248972,4888.25),(20212600,'2024-09-26',4,202406,8,248972,9790.22),(20212600,'2024-09-26',4,202407,8,248972,433.28),(20212600,'2024-09-30',4,202407,11,252957,26.97),(20213600,'2024-09-26',1,202407,1,247790,4888.25),(20213600,'2024-09-26',4,202407,1,247790,4582.62),(20213600,'2024-09-26',50,202407,1,247790,29.13),(20214000,'2024-09-30',50,202407,11,252960,34.15),(20214400,'2024-09-30',4,202407,11,252962,35.13),(20214600,'2024-09-30',4,202407,11,252963,1.34),(20214600,'2024-09-30',50,202403,11,252963,11.11),(20214600,'2024-09-30',50,202404,11,252963,14.29),(20214600,'2024-09-30',50,202407,11,252963,2.95),(20215000,'2024-09-30',4,202407,11,252965,18.81),(20215200,'2024-09-04',1,202406,7,248978,4888.25),(20215200,'2024-09-04',1,202407,7,248978,4888.25),(20215200,'2024-09-04',4,202406,7,248978,5091.80),(20215200,'2024-09-04',4,202407,7,248978,4582.62),(20215200,'2024-09-04',50,202406,7,248978,19.95),(20215200,'2024-09-04',50,202407,7,248978,29.13),(20215400,'2024-09-30',4,202407,11,252966,35.13),(20215600,'2024-09-26',1,202407,1,247791,1000.00),(20215600,'2024-09-26',1,202407,7,248979,3888.25),(20215600,'2024-09-26',4,202407,7,248979,5600.98),(20215600,'2024-09-26',50,202407,7,248979,10.77),(20215800,'2024-09-30',4,202407,11,252967,31.58),(20215800,'2024-09-30',50,202407,11,252967,2.57),(20216200,'2024-09-30',4,202407,11,252969,21.53),(20216400,'2024-09-12',1,202405,1,246903,4888.25),(20216400,'2024-09-12',1,202406,7,248980,4888.25),(20216400,'2024-09-12',1,202407,7,248980,4888.25),(20216400,'2024-09-12',4,202405,1,246903,8085.80),(20216400,'2024-09-12',4,202406,1,246903,3625.95),(20216400,'2024-09-12',4,202406,7,248980,3976.62),(20216400,'2024-09-12',4,202407,7,248980,8146.88),(20216600,'2024-09-11',1,202401,1,246894,14948.77),(20216600,'2024-09-11',1,202402,1,246894,4888.25),(20216600,'2024-09-11',1,202403,1,246894,4888.25),(20216600,'2024-09-11',1,202404,1,246894,4888.25),(20216600,'2024-09-11',1,202405,1,246894,4888.25),(20216600,'2024-09-11',1,202406,1,246894,4888.25),(20216600,'2024-09-11',1,202407,1,246894,4888.25),(20216600,'2024-09-11',4,202401,1,246894,31251.23),(20216600,'2024-09-11',4,202402,1,246894,6585.80),(20216600,'2024-09-11',4,202403,1,246894,7621.61),(20216600,'2024-09-11',4,202404,1,246894,20002.87),(20216600,'2024-09-11',4,202405,1,246894,1993.39),(20216600,'2024-09-11',4,202406,1,246894,3055.08),(20216600,'2024-09-11',4,202407,1,246894,4073.44),(20216600,'2024-09-11',50,202407,1,246894,38.31),(20216800,'2024-09-30',4,202407,11,252971,35.13),(20217000,'2024-09-30',4,202407,11,252972,18.81),(20217250,'2024-09-30',4,202407,11,252973,35.13),(20217800,'2024-09-03',1,202406,7,248984,4888.25),(20217800,'2024-09-03',1,202407,7,248984,4888.25),(20217800,'2024-09-03',4,202406,7,248984,5091.80),(20217800,'2024-09-03',4,202407,7,248984,5091.80),(20217800,'2024-09-03',50,202406,7,248984,19.95),(20217800,'2024-09-03',50,202407,7,248984,19.95),(20218000,'2024-09-30',4,202407,11,252976,16.77),(20218200,'2024-09-30',4,202407,11,252977,16.77),(20218400,'2024-09-20',1,202406,1,247476,4888.25),(20218400,'2024-09-20',1,202407,7,248985,4888.25),(20218400,'2024-09-20',4,202406,1,247476,17011.75),(20218400,'2024-09-20',4,202406,7,248985,11483.91),(20218400,'2024-09-20',4,202407,7,248985,20027.84),(20218600,'2024-09-10',1,202401,1,246775,11000.00),(20218600,'2024-09-10',1,202402,1,246775,4888.25),(20218600,'2024-09-10',1,202403,1,246775,4888.25),(20218600,'2024-09-10',1,202404,1,246775,4888.25),(20218600,'2024-09-10',1,202405,1,246775,4888.25),(20218600,'2024-09-10',1,202406,1,246775,4888.25),(20218600,'2024-09-10',1,202407,1,246775,4888.25),(20218600,'2024-09-10',4,202402,1,246775,5600.98),(20218600,'2024-09-10',4,202403,1,246775,4582.62),(20218600,'2024-09-10',4,202404,1,246775,7637.70),(20218600,'2024-09-10',4,202405,1,246775,5600.98),(20218600,'2024-09-10',4,202406,1,246775,5600.98),(20218600,'2024-09-10',4,202407,1,246775,5600.98),(20218600,'2024-09-10',50,202402,1,246775,10.77),(20218600,'2024-09-10',50,202403,1,246775,3.18),(20218600,'2024-09-10',50,202405,1,246775,10.77),(20218600,'2024-09-10',50,202406,1,246775,10.77),(20218600,'2024-09-10',50,202407,1,246775,10.77),(20221000,'2024-09-30',4,202407,11,252982,8.83),(20221000,'2024-09-30',50,202406,11,252982,1.59),(20221000,'2024-09-30',50,202407,11,252982,0.23),(20221600,'2024-09-30',4,202407,11,252985,10.65),(20222400,'2024-09-30',4,202407,11,252988,35.13),(20222600,'2024-09-30',4,202407,11,252989,4.41),(20222600,'2024-09-30',50,202406,11,252989,1.59),(20222600,'2024-09-30',50,202407,11,252989,1.59),(20222800,'2024-09-30',4,202407,11,252990,14.20),(20222800,'2024-09-30',50,202407,11,252990,29.13),(20223000,'2024-09-30',4,202407,11,252991,35.13),(20223800,'2024-09-06',1,202407,7,248997,4888.25),(20223800,'2024-09-06',4,202407,7,248997,4073.44),(20223800,'2024-09-06',50,202407,7,248997,38.31),(20224200,'2024-09-30',4,202407,11,252994,25.95),(20224800,'2024-09-30',50,202407,11,252996,1.85),(20225000,'2024-09-12',1,202407,7,249000,4888.25),(20225000,'2024-09-12',4,202407,7,249000,5091.80),(20225000,'2024-09-12',50,202407,7,249000,19.95),(20225200,'2024-09-30',4,202407,11,252998,35.13),(20225400,'2024-09-30',4,202407,11,252999,35.13),(20226000,'2024-09-23',1,202407,7,249002,4888.25),(20226000,'2024-09-23',4,202407,7,249002,2511.75),(20226200,'2024-09-30',4,202407,11,253001,16.77),(20226400,'2024-09-30',4,202407,11,253002,24.25),(20226600,'2024-09-30',4,202407,11,253003,29.69),(20226800,'2024-09-25',1,202407,1,247714,1400.00),(20226800,'2024-09-25',1,202407,7,249003,3488.25),(20226800,'2024-09-25',4,202407,7,249003,3011.75),(20227200,'2024-09-30',4,202407,11,253004,29.69),(20227400,'2024-09-30',4,202407,11,253005,35.13),(20227600,'2024-09-30',50,202401,11,253006,8.14),(20227600,'2024-09-30',50,202403,11,253006,13.39),(20227800,'2024-09-30',4,202407,11,253007,32.41),(20228000,'2024-09-30',4,202407,11,253009,29.69),(20228600,'2024-09-30',4,202407,11,253012,32.41),(20228800,'2024-09-04',1,202406,1,246343,4888.25),(20228800,'2024-09-04',1,202407,7,249006,4888.25),(20228800,'2024-09-04',4,202406,1,246343,4011.75),(20228800,'2024-09-04',4,202406,7,249006,1075.03),(20228800,'2024-09-04',4,202407,7,249006,2036.72),(20229000,'2024-09-10',1,202405,1,246767,4888.25),(20229000,'2024-09-10',1,202406,1,246767,4888.25),(20229000,'2024-09-10',1,202407,1,246767,4888.25),(20229000,'2024-09-10',4,202405,1,246767,5091.80),(20229000,'2024-09-10',4,202406,1,246767,5600.98),(20229000,'2024-09-10',4,202407,1,246767,7128.52),(20229000,'2024-09-10',50,202405,1,246767,13.95),(20229100,'2024-09-30',4,202407,11,253014,35.13),(20229170,'2024-09-30',4,202407,11,253016,35.13),(20229700,'2024-09-30',4,202407,11,253017,15.79),(20230500,'2024-09-30',4,202407,11,253019,35.13),(20231200,'2024-09-19',1,202407,8,249010,4888.25),(20231200,'2024-09-19',4,202407,8,249010,7111.75),(20231200,'2024-09-30',4,202407,11,253022,16.77),(20231400,'2024-09-17',1,202407,7,249011,4888.25),(20231400,'2024-09-17',4,202407,7,249011,1511.75),(20231700,'2024-09-30',4,202407,11,253025,35.13),(20232600,'2024-09-30',1,202404,1,247905,4888.25),(20232600,'2024-09-30',1,202405,1,247905,4888.25),(20232600,'2024-09-30',1,202406,1,247905,4888.25),(20232600,'2024-09-30',1,202407,1,247905,4888.25),(20232600,'2024-09-30',4,202403,1,247905,1852.51),(20232600,'2024-09-30',4,202404,1,247905,5600.98),(20232600,'2024-09-30',4,202405,1,247905,5600.98),(20232600,'2024-09-30',4,202406,1,247905,5600.98),(20232600,'2024-09-30',4,202407,1,247905,6110.16),(20232600,'2024-09-30',50,202403,1,247905,47.49),(20232600,'2024-09-30',50,202404,1,247905,10.77),(20232600,'2024-09-30',50,202405,1,247905,10.77),(20232600,'2024-09-30',50,202406,1,247905,10.77),(20232600,'2024-09-30',50,202407,1,247905,1.59),(20233000,'2024-09-30',4,202407,11,253031,21.53),(20233200,'2024-09-30',4,202407,11,253032,35.13),(20233800,'2024-09-30',4,202407,11,253034,35.13),(20234000,'2024-09-30',1,202406,16,253120,4888.25),(20234000,'2024-09-30',1,202407,16,253120,4888.25),(20234000,'2024-09-30',4,202406,16,253120,6110.16),(20234000,'2024-09-30',4,202407,11,253035,20.05),(20234000,'2024-09-30',4,202407,16,253120,5580.93),(20234000,'2024-09-30',50,202406,11,253035,1.59),(20234000,'2024-09-30',50,202407,11,253035,10.77),(20234500,'2024-09-30',4,202407,11,253037,35.13),(20234600,'2024-09-26',1,202307,1,247780,4484.63),(20234600,'2024-09-26',1,202308,1,247780,4484.63),(20234600,'2024-09-26',1,202309,1,247780,3842.66),(20234600,'2024-09-26',1,202309,7,249017,641.97),(20234600,'2024-09-26',1,202310,7,249017,4484.63),(20234600,'2024-09-26',1,202311,7,249017,4484.63),(20234600,'2024-09-26',1,202312,7,249017,4484.63),(20234600,'2024-09-26',1,202401,7,249017,14948.77),(20234600,'2024-09-26',1,202402,7,249017,4888.25),(20234600,'2024-09-26',1,202403,7,249017,4888.25),(20234600,'2024-09-26',1,202404,7,249017,4888.25),(20234600,'2024-09-26',1,202405,7,249017,4888.25),(20234600,'2024-09-26',1,202406,7,249017,4888.25),(20234600,'2024-09-26',1,202407,7,249017,4888.25),(20234600,'2024-09-26',4,202307,1,247780,7474.24),(20234600,'2024-09-26',4,202308,1,247780,7474.24),(20234600,'2024-09-26',4,202309,1,247780,2239.60),(20234600,'2024-09-26',4,202401,7,249017,24914.24),(20234600,'2024-09-26',4,202402,7,249017,8117.75),(20234600,'2024-09-26',4,202403,7,249017,8111.75),(20234600,'2024-09-26',4,202404,7,249017,8111.75),(20234600,'2024-09-26',4,202405,7,249017,8111.75),(20234600,'2024-09-26',4,202406,7,249017,8111.75),(20234600,'2024-09-26',4,202407,7,249017,8146.88),(20234700,'2024-09-06',1,202406,1,246574,4888.25),(20234700,'2024-09-06',1,202407,7,249018,4888.25),(20234700,'2024-09-06',4,202406,1,246574,4111.75),(20234700,'2024-09-06',4,202406,7,249018,3964.87),(20234700,'2024-09-06',4,202407,7,249018,8146.88),(20234800,'2024-09-10',1,202405,1,246789,4888.25),(20234800,'2024-09-10',1,202406,7,249019,4888.25),(20234800,'2024-09-10',1,202407,7,249019,4888.25),(20234800,'2024-09-10',4,202405,1,246789,4611.75),(20234800,'2024-09-10',4,202405,7,249019,1492.41),(20234800,'2024-09-10',4,202406,7,249019,6593.39),(20234800,'2024-09-10',4,202407,7,249019,7637.70),(20237000,'2024-09-30',4,202407,11,253043,22.77),(20237000,'2024-09-30',50,202406,11,253043,1.59),(20237000,'2024-09-30',50,202407,11,253043,10.77),(20237800,'2024-09-30',4,202407,11,253046,27.12),(20237800,'2024-09-30',50,202407,11,253046,2.57),(20238000,'2024-09-30',4,202407,11,253047,7.93),(20238200,'2024-09-19',1,202405,1,247355,4888.25),(20238200,'2024-09-19',1,202406,7,249023,4888.25),(20238200,'2024-09-19',1,202407,7,249023,4888.25),(20238200,'2024-09-19',4,202405,1,247355,19984.78),(20238200,'2024-09-19',4,202406,1,247355,2826.97),(20238200,'2024-09-19',4,202406,7,249023,10387.50),(20238200,'2024-09-19',4,202407,7,249023,14936.00),(20238800,'2024-09-02',1,202401,1,246151,14948.77),(20238800,'2024-09-02',1,202402,1,246151,4888.25),(20238800,'2024-09-02',1,202403,1,246151,4888.25),(20238800,'2024-09-02',1,202404,1,246151,4888.25),(20238800,'2024-09-02',1,202405,1,246151,4888.25),(20238800,'2024-09-02',1,202406,1,246151,4888.25),(20238800,'2024-09-02',1,202407,1,246151,4888.25),(20238800,'2024-09-02',4,202401,1,246151,12543.64),(20238800,'2024-09-02',4,202402,1,246151,6619.34),(20238800,'2024-09-02',4,202403,1,246151,4582.62),(20238800,'2024-09-02',4,202404,1,246151,5091.80),(20238800,'2024-09-02',4,202405,1,246151,5600.98),(20238800,'2024-09-02',4,202406,1,246151,5091.80),(20238800,'2024-09-02',4,202407,1,246151,6619.34),(20238800,'2024-09-02',50,202403,1,246151,29.13),(20238800,'2024-09-02',50,202404,1,246151,19.95),(20238800,'2024-09-02',50,202405,1,246151,10.77),(20238800,'2024-09-02',50,202406,1,246151,12.36),(20239000,'2024-09-30',4,202407,11,253053,6.61),(20239600,'2024-09-13',1,202407,7,249028,4888.25),(20239600,'2024-09-13',4,202407,7,249028,7111.75),(20240800,'2024-09-30',50,202407,11,253055,7.59),(20241000,'2024-09-30',50,202406,11,253056,5.02),(20241000,'2024-09-30',50,202407,11,253056,29.13),(20241200,'2024-09-30',4,202407,11,253057,4.41),(20241200,'2024-09-30',50,202406,11,253057,1.59),(20241200,'2024-09-30',50,202407,11,253057,1.59),(20241600,'2024-09-30',4,202407,11,253059,16.09),(20242300,'2024-09-30',1,202401,16,253121,11964.87),(20242300,'2024-09-30',1,202402,16,253121,4888.25),(20242300,'2024-09-30',1,202403,16,253121,4888.25),(20242300,'2024-09-30',1,202404,16,253121,4888.25),(20242300,'2024-09-30',1,202405,16,253121,4888.25),(20242300,'2024-09-30',1,202406,16,253121,4888.25),(20242300,'2024-09-30',1,202407,16,253121,4888.25),(20242300,'2024-09-30',4,202402,16,253121,8111.75),(20242300,'2024-09-30',4,202403,16,253121,8111.75),(20242300,'2024-09-30',4,202404,16,253121,8111.75),(20242300,'2024-09-30',4,202405,16,253121,8111.75),(20242300,'2024-09-30',4,202406,16,253121,8111.75),(20242300,'2024-09-30',4,202407,11,253062,35.13),(20242300,'2024-09-30',4,202407,16,253121,8111.75),(20242400,'2024-09-30',4,202407,11,253063,35.13),(20242600,'2024-09-02',1,202405,1,246198,4888.25),(20242600,'2024-09-02',1,202406,1,246198,4888.25),(20242600,'2024-09-02',1,202407,1,246198,4888.25),(20242600,'2024-09-02',4,202405,1,246198,31901.10),(20242600,'2024-09-02',4,202406,1,246198,23422.40),(20242600,'2024-09-02',4,202407,1,246198,38697.92),(20242600,'2024-09-02',50,202407,1,246198,13.83),(20242800,'2024-09-03',1,202407,7,249032,4888.25),(20242800,'2024-09-03',4,202407,7,249032,2511.75),(20243400,'2024-09-02',1,202401,1,246201,14948.77),(20243400,'2024-09-02',1,202402,1,246201,4888.25),(20243400,'2024-09-02',1,202403,1,246201,4888.25),(20243400,'2024-09-02',1,202404,1,246201,4888.25),(20243400,'2024-09-02',1,202405,1,246201,4888.25),(20243400,'2024-09-02',1,202406,1,246201,4888.25),(20243400,'2024-09-02',1,202407,1,246201,4888.25),(20243400,'2024-09-02',4,202401,1,246201,8851.23),(20243400,'2024-09-02',4,202402,1,246201,4568.42),(20243400,'2024-09-02',4,202403,1,246201,3011.75),(20243400,'2024-09-02',4,202404,1,246201,3055.08),(20243400,'2024-09-02',4,202405,1,246201,3564.26),(20243400,'2024-09-02',4,202406,1,246201,2545.90),(20243400,'2024-09-02',4,202407,1,246201,3564.26),(20243400,'2024-09-02',50,202405,1,246201,13.34),(20243400,'2024-09-02',50,202407,1,246201,47.49),(20243600,'2024-09-17',1,202407,7,249034,4888.25),(20243600,'2024-09-17',4,202407,7,249034,5091.80),(20243600,'2024-09-17',50,202407,7,249034,19.95),(20243800,'2024-09-03',1,202407,1,246316,4888.25),(20243800,'2024-09-03',4,202407,1,246316,7111.75),(20244000,'2024-09-09',1,202406,7,249035,4888.25),(20244000,'2024-09-09',1,202407,7,249035,4888.25),(20244000,'2024-09-09',4,202406,7,249035,6110.16),(20244000,'2024-09-09',4,202407,7,249035,5600.98),(20244000,'2024-09-09',50,202406,7,249035,1.59),(20244000,'2024-09-09',50,202407,7,249035,10.77),(20244015,'2024-09-30',1,202407,16,253122,4888.25),(20244015,'2024-09-30',4,202407,16,253122,5091.80),(20244015,'2024-09-30',50,202407,16,253122,19.95),(20244200,'2024-09-30',4,202407,11,253071,5.21),(20244400,'2024-09-30',4,202407,11,253072,35.13),(20244800,'2024-09-30',4,202407,11,253074,5.02),(20244800,'2024-09-30',50,202407,11,253074,19.95),(20245000,'2024-09-30',4,202407,11,253075,24.25),(20245400,'2024-09-17',1,202301,1,247120,4484.63),(20245400,'2024-09-17',1,202302,1,247120,4484.63),(20245400,'2024-09-17',1,202303,1,247120,4484.63),(20245400,'2024-09-17',1,202304,1,247120,4484.63),(20245400,'2024-09-17',1,202305,1,247120,4484.63),(20245400,'2024-09-17',1,202306,1,247120,4484.63),(20245400,'2024-09-17',1,202307,1,247120,971.92),(20245400,'2024-09-17',1,202307,7,249038,3512.71),(20245400,'2024-09-17',1,202308,7,249038,4484.63),(20245400,'2024-09-17',1,202309,7,249038,4484.63),(20245400,'2024-09-17',1,202310,7,249038,4484.63),(20245400,'2024-09-17',1,202311,7,249038,4484.63),(20245400,'2024-09-17',1,202312,7,249038,4484.63),(20245400,'2024-09-17',1,202401,7,249038,14948.77),(20245400,'2024-09-17',1,202402,7,249038,4888.25),(20245400,'2024-09-17',1,202403,7,249038,4888.25),(20245400,'2024-09-17',1,202404,7,249038,4888.25),(20245400,'2024-09-17',1,202405,7,249038,4888.25),(20245400,'2024-09-17',1,202406,7,249038,4888.25),(20245400,'2024-09-17',1,202407,7,249038,4888.25),(20245400,'2024-09-17',4,202301,1,247120,2802.84),(20245400,'2024-09-17',4,202302,1,247120,2315.37),(20245400,'2024-09-17',4,202303,1,247120,2802.84),(20245400,'2024-09-17',4,202304,1,247120,2802.84),(20245400,'2024-09-17',4,202305,1,247120,2196.41),(20245400,'2024-09-17',4,202401,7,249038,15571.40),(20245400,'2024-09-17',4,202402,7,249038,5091.80),(20245400,'2024-09-17',4,202403,7,249038,7128.52),(20245400,'2024-09-17',4,202404,7,249038,5091.80),(20245400,'2024-09-17',4,202405,7,249038,5091.80),(20245400,'2024-09-17',4,202406,7,249038,5600.98),(20245400,'2024-09-17',4,202407,7,249038,5600.98),(20245400,'2024-09-17',50,202401,7,249038,43.97),(20245400,'2024-09-17',50,202402,7,249038,3.18),(20245400,'2024-09-17',50,202404,7,249038,19.95),(20245400,'2024-09-17',50,202405,7,249038,19.95),(20245400,'2024-09-17',50,202406,7,249038,10.77),(20245400,'2024-09-17',50,202407,7,249038,10.77),(20246800,'2024-09-17',1,202407,7,249041,4888.25),(20246800,'2024-09-17',4,202407,7,249041,3564.26),(20246800,'2024-09-17',50,202407,7,249041,47.49),(20248300,'2024-09-30',4,202407,11,253081,35.13),(20248400,'2024-09-03',1,202405,1,246317,4888.25),(20248400,'2024-09-03',1,202406,1,246317,4888.25),(20248400,'2024-09-03',1,202407,1,246317,4888.25),(20248400,'2024-09-03',4,202405,1,246317,8076.62),(20248400,'2024-09-03',4,202406,1,246317,8111.75),(20248400,'2024-09-03',4,202407,1,246317,8146.88),(20248600,'2024-09-30',4,202407,11,253083,35.13),(20248800,'2024-09-02',1,202406,8,249044,4888.25),(20248800,'2024-09-02',1,202407,8,249044,35.13),(20248800,'2024-09-02',4,202406,8,249044,8076.62),(20248800,'2024-09-30',4,202407,11,253084,35.13),(20249100,'2024-09-30',4,202407,11,253085,35.13),(20249200,'2024-09-30',50,202406,11,253086,16.77),(20249400,'2024-09-12',1,202406,1,246901,4888.25),(20249400,'2024-09-12',1,202407,7,249046,4888.25),(20249400,'2024-09-12',4,202406,1,246901,3111.75),(20249400,'2024-09-12',4,202406,7,249046,2998.41),(20249400,'2024-09-12',4,202407,7,249046,6110.16),(20249400,'2024-09-12',50,202406,7,249046,1.59),(20249400,'2024-09-12',50,202407,7,249046,1.59),(20250400,'2024-09-30',4,202407,11,253089,24.25),(20250600,'2024-09-30',4,202407,11,253090,21.53),(20250950,'2024-09-30',4,202407,11,253092,35.13),(20250970,'2024-09-30',4,202407,11,253094,35.13),(20251600,'2024-09-30',4,202407,11,253096,10.65);

--
