-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-09-30',1,202408,12,0,11405.91),(1,'2024-09-30',4,202408,12,0,1188.10),(3,'2024-09-30',1,202408,12,0,11405.91),(3,'2024-09-30',4,202408,12,0,19009.60),(5,'2024-09-30',1,202408,12,0,11405.91),(5,'2024-09-30',4,202408,12,0,19009.60),(7,'2024-09-30',1,202408,12,0,11405.91),(7,'2024-09-30',4,202408,12,0,14257.20),(8,'2024-09-04',1,202408,7,247926,4888.25),(8,'2024-09-04',2,202408,7,247926,2049.67),(8,'2024-09-04',4,202408,7,247926,6619.34),(8,'2024-09-04',5,202408,7,247926,2842.74),(8,'2024-09-30',1,202408,12,0,11405.91),(8,'2024-09-30',2,202408,12,0,4782.57),(8,'2024-09-30',4,202408,12,0,15445.30),(8,'2024-09-30',5,202408,11,249051,20.25),(8,'2024-09-30',5,202408,12,0,6680.18),(9,'2024-09-30',1,202408,12,0,11405.91),(9,'2024-09-30',4,202408,12,0,11881.00),(16,'2024-09-13',1,202408,7,247927,4888.25),(16,'2024-09-13',4,202408,7,247927,5091.80),(16,'2024-09-13',50,202408,7,247927,19.95),(16,'2024-09-30',1,202408,12,0,11405.91),(16,'2024-09-30',4,202408,12,0,11881.00),(18,'2024-09-09',1,202408,7,247928,4888.25),(18,'2024-09-09',4,202408,7,247928,6110.16),(18,'2024-09-09',50,202408,7,247928,1.59),(18,'2024-09-09',93,202408,7,247928,0.00),(18,'2024-09-30',1,202408,12,0,11405.91),(18,'2024-09-30',4,202408,12,0,14257.20),(20,'2024-09-30',1,202408,12,0,11405.91),(20,'2024-09-30',4,202408,12,0,11881.00),(22,'2024-09-10',1,202408,7,247929,4888.25),(22,'2024-09-10',4,202408,7,247929,7611.75),(22,'2024-09-30',1,202408,12,0,11405.91),(22,'2024-09-30',4,202408,11,249052,25.95),(22,'2024-09-30',4,202408,12,0,17821.50),(24,'2024-09-30',1,202408,12,0,11405.91),(24,'2024-09-30',4,202408,12,0,11881.00),(26,'2024-09-24',1,202408,1,247653,3000.00),(26,'2024-09-24',1,202408,7,247930,1888.25),(26,'2024-09-24',4,202408,7,247930,8111.75),(26,'2024-09-30',1,202408,12,0,11405.91),(26,'2024-09-30',4,202408,11,249053,35.13),(26,'2024-09-30',4,202408,12,0,19009.60),(28,'2024-09-30',1,202408,12,0,11405.91),(28,'2024-09-30',4,202408,12,0,14257.20),(30,'2024-09-30',1,202408,12,0,11405.91),(30,'2024-09-30',4,202408,12,0,13069.10),(32,'2024-09-30',1,202408,12,0,11405.91),(32,'2024-09-30',4,202408,12,0,16633.40),(38,'2024-09-30',1,202408,12,0,11405.91),(38,'2024-09-30',4,202408,12,0,19009.60),(40,'2024-09-30',1,202408,12,0,11405.91),(40,'2024-09-30',4,202408,12,0,19009.60),(42,'2024-09-30',1,202408,12,0,11405.91),(42,'2024-09-30',4,202408,12,0,19009.60),(44,'2024-09-24',1,202408,7,247931,4888.25),(44,'2024-09-24',4,202408,7,247931,26811.75),(44,'2024-09-30',1,202408,12,0,11405.91),(44,'2024-09-30',4,202408,11,249058,5.21),(44,'2024-09-30',4,202408,12,0,19009.60),(46,'2024-09-04',1,202408,7,247932,4888.25),(46,'2024-09-04',4,202408,7,247932,5600.98),(46,'2024-09-04',50,202408,7,247932,10.77),(46,'2024-09-04',93,202408,7,247932,0.00),(46,'2024-09-30',1,202408,12,0,11405.91),(46,'2024-09-30',4,202408,12,0,13069.10),(48,'2024-09-27',1,202408,1,247833,4888.25),(48,'2024-09-27',4,202408,1,247833,28853.76),(48,'2024-09-27',50,202408,2,247834,32.41),(48,'2024-09-27',62,202408,2,247834,19009.60),(48,'2024-09-30',1,202408,12,0,11405.91),(50,'2024-09-04',1,202408,7,247933,4888.25),(50,'2024-09-04',4,202408,7,247933,4073.44),(50,'2024-09-04',50,202408,7,247933,38.31),(50,'2024-09-30',1,202408,12,0,11405.91),(50,'2024-09-30',4,202408,12,0,9504.80),(52,'2024-09-23',1,202408,7,247934,4888.25),(52,'2024-09-23',4,202408,7,247934,7611.75),(52,'2024-09-30',1,202408,12,0,11405.91),(52,'2024-09-30',4,202408,11,249059,25.95),(52,'2024-09-30',4,202408,12,0,17821.50),(54,'2024-09-30',1,202408,12,0,11405.91),(54,'2024-09-30',4,202408,12,0,19009.60),(56,'2024-09-30',1,202408,12,0,11405.91),(56,'2024-09-30',4,202408,12,0,11881.00),(60,'2024-09-30',1,202408,12,0,11405.91),(60,'2024-09-30',4,202408,11,249061,321.53),(60,'2024-09-30',4,202408,12,0,19009.60),(62,'2024-09-18',1,202408,1,247257,5000.00),(62,'2024-09-18',4,202408,7,247935,25000.00),(62,'2024-09-30',1,202408,12,0,11294.16),(62,'2024-09-30',4,202408,11,249062,7.93),(62,'2024-09-30',4,202408,12,0,19009.60),(66,'2024-09-30',1,202408,12,0,11405.91),(66,'2024-09-30',4,202408,12,0,4752.40),(68,'2024-09-30',1,202408,12,0,11405.91),(68,'2024-09-30',4,202408,12,0,14257.20),(70,'2024-09-30',1,202408,12,0,11405.91),(70,'2024-09-30',4,202408,12,0,4752.40),(71,'2024-09-30',1,202408,12,0,11405.91),(71,'2024-09-30',2,202408,12,0,4782.57),(71,'2024-09-30',4,202408,12,0,4752.40),(71,'2024-09-30',5,202408,12,0,2055.44),(75,'2024-09-02',1,202408,8,247936,0.00),(75,'2024-09-30',1,202408,12,0,11405.91),(75,'2024-09-30',2,202408,12,0,4782.57),(75,'2024-09-30',4,202408,12,0,19009.60),(75,'2024-09-30',5,202408,11,249065,29.99),(75,'2024-09-30',5,202408,12,0,8221.76),(76,'2024-09-25',1,202408,7,247937,4888.25),(76,'2024-09-25',2,202408,7,247937,2049.67),(76,'2024-09-25',4,202408,7,247937,38697.92),(76,'2024-09-25',5,202408,7,247937,16737.30),(76,'2024-09-25',50,202408,7,247937,26.86),(76,'2024-09-25',93,202408,7,247937,0.00),(76,'2024-09-30',1,202408,12,0,11405.91),(76,'2024-09-30',2,202408,12,0,4782.57),(76,'2024-09-30',4,202408,12,0,19009.60),(76,'2024-09-30',5,202408,12,0,8221.76),(77,'2024-09-30',1,202408,12,0,11405.91),(77,'2024-09-30',4,202408,12,0,17821.50),(79,'2024-09-12',1,202408,7,247938,4888.25),(79,'2024-09-12',4,202408,7,247938,7611.75),(79,'2024-09-30',1,202408,12,0,11405.91),(79,'2024-09-30',4,202408,11,249067,25.95),(79,'2024-09-30',4,202408,12,0,17821.50),(81,'2024-09-30',1,202408,12,0,11405.91),(81,'2024-09-30',4,202408,12,0,19009.60),(83,'2024-09-30',1,202408,12,0,11405.91),(83,'2024-09-30',4,202408,12,0,19009.60),(85,'2024-09-30',1,202408,12,0,11405.91),(85,'2024-09-30',4,202408,12,0,19009.60),(87,'2024-09-09',1,202408,7,247939,9776.50),(87,'2024-09-09',4,202408,7,247939,8123.50),(87,'2024-09-30',1,202408,12,0,6517.66),(87,'2024-09-30',4,202408,11,249070,23.46),(87,'2024-09-30',4,202408,12,0,5431.28),(89,'2024-09-24',1,202408,7,247940,4888.25),(89,'2024-09-24',4,202408,7,247940,5091.80),(89,'2024-09-24',50,202408,7,247940,19.95),(89,'2024-09-30',1,202408,12,0,11405.91),(89,'2024-09-30',4,202408,12,0,11881.00),(91,'2024-09-30',1,202408,12,0,11405.91),(91,'2024-09-30',4,202408,12,0,11881.00),(93,'2024-09-30',1,202408,12,0,11405.91),(93,'2024-09-30',4,202408,12,0,11881.00),(94,'2024-09-30',1,202408,12,0,11405.91),(94,'2024-09-30',2,202408,12,0,4782.57),(94,'2024-09-30',4,202408,12,0,11881.00),(94,'2024-09-30',5,202408,11,249071,32.02),(94,'2024-09-30',5,202408,12,0,5138.60),(96,'2024-09-30',1,202408,12,0,11405.91),(96,'2024-09-30',4,202408,12,0,19009.60),(97,'2024-09-25',1,202408,7,247941,4888.25),(97,'2024-09-25',4,202408,7,247941,9811.75),(97,'2024-09-30',1,202408,12,0,11405.91),(97,'2024-09-30',4,202408,11,249073,32.41),(97,'2024-09-30',4,202408,12,0,19009.60),(99,'2024-09-30',1,202408,12,0,11405.91),(99,'2024-09-30',4,202408,12,0,19009.60),(100,'2024-09-23',1,202408,1,247544,8600.00),(100,'2024-09-23',4,202408,7,247942,6484.80),(100,'2024-09-23',5,202408,7,247942,3515.20),(100,'2024-09-30',1,202408,12,0,7694.16),(100,'2024-09-30',2,202408,12,0,3711.75),(100,'2024-09-30',4,202408,12,0,19009.60),(100,'2024-09-30',5,202408,11,249075,8.48),(100,'2024-09-30',5,202408,12,0,8221.76),(101,'2024-09-30',1,202408,12,0,11405.91),(101,'2024-09-30',4,202408,12,0,10692.90),(104,'2024-09-30',1,202408,12,0,11405.91),(104,'2024-09-30',4,202408,12,0,19009.60),(105,'2024-09-30',1,202408,12,0,11405.91),(105,'2024-09-30',4,202408,12,0,19009.60),(106,'2024-09-16',1,202408,7,247943,4888.25),(106,'2024-09-16',4,202408,7,247943,6110.16),(106,'2024-09-16',50,202408,7,247943,1.59),(106,'2024-09-16',93,202408,7,247943,0.00),(106,'2024-09-30',1,202408,12,0,11405.91),(106,'2024-09-30',4,202408,12,0,14257.20),(107,'2024-09-04',1,202408,7,247944,4888.25),(107,'2024-09-04',4,202408,7,247944,3011.75),(107,'2024-09-30',1,202408,12,0,11405.91),(107,'2024-09-30',4,202408,11,249078,43.33),(107,'2024-09-30',4,202408,12,0,7128.60),(108,'2024-09-30',1,202408,12,0,11405.91),(108,'2024-09-30',4,202408,12,0,19009.60),(110,'2024-09-30',1,202408,12,0,11405.91),(110,'2024-09-30',1,202408,16,253097,4888.25),(110,'2024-09-30',4,202408,12,0,16633.40),(110,'2024-09-30',4,202408,16,253097,7128.52),(113,'2024-09-04',1,202408,7,247945,4888.25),(113,'2024-09-04',4,202408,7,247945,3564.26),(113,'2024-09-04',50,202408,7,247945,47.49),(113,'2024-09-30',1,202408,12,0,11405.91),(113,'2024-09-30',4,202408,12,0,8316.70),(114,'2024-09-30',1,202408,12,0,11405.91),(114,'2024-09-30',4,202408,12,0,19009.60),(117,'2024-09-20',1,202408,7,247946,16294.16),(117,'2024-09-20',2,202408,7,247946,6832.24),(117,'2024-09-20',4,202408,7,247946,30551.04),(117,'2024-09-20',5,202408,7,247946,13213.62),(117,'2024-09-20',60,202408,7,247946,8147.08),(117,'2024-09-20',61,202408,7,247946,15275.52),(117,'2024-09-20',90,202408,7,247946,3416.12),(117,'2024-09-20',91,202408,7,247946,6570.22),(117,'2024-09-30',91,202408,11,249084,36.68),(118,'2024-09-17',1,202408,1,247113,16294.16),(118,'2024-09-17',4,202408,1,247113,22305.84),(118,'2024-09-17',4,202408,7,247947,40493.52),(118,'2024-09-17',60,202408,7,247947,8147.08),(118,'2024-09-17',61,202408,7,247947,31359.40),(118,'2024-09-30',61,202408,11,249085,40.28),(120,'2024-09-27',1,202408,8,247948,16294.16),(120,'2024-09-27',4,202408,8,247948,13805.84),(120,'2024-09-30',61,202408,11,249086,0.44),(121,'2024-09-30',1,202408,12,0,11405.91),(121,'2024-09-30',2,202408,12,0,4782.57),(121,'2024-09-30',4,202408,12,0,19009.60),(121,'2024-09-30',5,202408,12,0,8221.76),(122,'2024-09-06',1,202408,7,247949,16294.16),(122,'2024-09-06',2,202408,7,247949,6832.24),(122,'2024-09-06',4,202408,7,247949,54312.96),(122,'2024-09-06',5,202408,7,247949,23490.88),(122,'2024-09-06',50,202408,7,247949,4.48),(122,'2024-09-06',60,202408,7,247949,8147.08),(122,'2024-09-06',61,202408,7,247949,27156.48),(122,'2024-09-06',90,202408,7,247949,3416.12),(122,'2024-09-06',91,202408,7,247949,11745.60),(123,'2024-09-30',1,202408,12,0,11405.91),(123,'2024-09-30',2,202408,12,0,4782.57),(123,'2024-09-30',4,202408,12,0,17821.50),(123,'2024-09-30',5,202408,12,0,7707.90),(124,'2024-09-30',1,202408,12,0,11405.91),(124,'2024-09-30',2,202408,12,0,4782.57),(124,'2024-09-30',4,202408,12,0,19009.60),(124,'2024-09-30',5,202408,12,0,8221.76),(125,'2024-09-30',1,202408,12,0,11405.91),(125,'2024-09-30',2,202408,12,0,4782.57),(125,'2024-09-30',4,202408,12,0,19009.60),(125,'2024-09-30',5,202408,12,0,8221.76),(126,'2024-09-30',1,202408,12,0,11405.91),(126,'2024-09-30',4,202408,12,0,19009.60),(127,'2024-09-30',1,202408,12,0,11405.91),(127,'2024-09-30',4,202408,12,0,8316.70),(128,'2024-09-30',1,202408,12,0,11405.91),(128,'2024-09-30',4,202408,12,0,5940.50),(129,'2024-09-19',1,202408,9,247950,4888.25),(129,'2024-09-19',4,202408,9,247950,11541.44),(129,'2024-09-19',93,202408,9,247950,3970.31),(129,'2024-09-30',1,202408,12,0,11405.91),(129,'2024-09-30',4,202408,12,0,19009.60),(130,'2024-09-30',1,202408,12,0,11405.91),(130,'2024-09-30',4,202408,12,0,19009.60),(131,'2024-09-11',4,202408,1,246851,251197.44),(131,'2024-09-11',50,202408,2,246852,17.44),(131,'2024-09-13',4,202408,1,246946,21520.00),(131,'2024-09-30',1,202408,11,249091,1.53),(131,'2024-09-30',1,202408,12,0,4886.72),(131,'2024-09-30',4,202408,12,0,14122.88),(132,'2024-09-18',1,202408,1,247248,6100.00),(132,'2024-09-18',4,202408,7,247951,28999.77),(132,'2024-09-18',50,202408,7,247951,0.23),(132,'2024-09-30',1,202408,12,0,10194.16),(132,'2024-09-30',4,202408,12,0,19009.60),(133,'2024-09-30',1,202408,1,247908,8282.81),(133,'2024-09-30',1,202408,12,0,8011.35),(133,'2024-09-30',4,202408,12,0,3394.56),(133,'2024-09-30',50,202408,2,247909,6.61),(133,'2024-09-30',62,202408,2,247909,2376.20),(134,'2024-09-05',1,202408,7,247952,4888.25),(134,'2024-09-05',4,202408,7,247952,11511.75),(134,'2024-09-30',1,202408,12,0,11405.91),(134,'2024-09-30',4,202408,11,249092,29.69),(134,'2024-09-30',4,202408,12,0,19009.60),(137,'2024-09-30',1,202408,12,0,11405.91),(137,'2024-09-30',4,202408,12,0,19009.60),(138,'2024-09-30',1,202408,12,0,11405.91),(138,'2024-09-30',4,202408,12,0,14257.20),(139,'2024-09-03',1,202408,7,247953,4888.25),(139,'2024-09-03',2,202408,7,247953,2011.75),(139,'2024-09-30',1,202408,12,0,11405.91),(139,'2024-09-30',2,202408,11,249094,37.92),(139,'2024-09-30',2,202408,12,0,4782.57),(140,'2024-09-30',1,202408,12,0,11405.91),(140,'2024-09-30',2,202408,12,0,4782.57),(140,'2024-09-30',4,202408,12,0,19009.60),(140,'2024-09-30',5,202408,12,0,8221.76),(145,'2024-09-07',1,202408,1,246644,16294.16),(145,'2024-09-07',4,202408,1,246644,27156.48),(145,'2024-09-07',50,202408,1,246644,24.04),(145,'2024-09-07',60,202408,1,246644,8147.08),(145,'2024-09-07',61,202408,1,246644,13578.24),(147,'2024-09-12',1,202408,7,247954,16294.16),(147,'2024-09-12',4,202408,7,247954,27156.48),(147,'2024-09-12',50,202408,7,247954,24.04),(147,'2024-09-12',60,202408,7,247954,8147.08),(147,'2024-09-12',61,202408,7,247954,13578.24),(149,'2024-09-30',1,202408,12,0,11405.91),(149,'2024-09-30',2,202408,12,0,4782.57),(149,'2024-09-30',4,202408,12,0,19009.60),(149,'2024-09-30',5,202408,11,249096,8.48),(149,'2024-09-30',5,202408,12,0,8221.76),(150,'2024-09-30',1,202408,12,0,11405.91),(150,'2024-09-30',4,202408,12,0,19009.60),(168,'2024-09-30',1,202408,12,0,11405.91),(168,'2024-09-30',4,202408,12,0,13069.10),(169,'2024-09-30',1,202408,12,0,11405.91),(169,'2024-09-30',4,202408,12,0,8316.70),(170,'2024-09-05',1,202408,7,247955,4888.25),(170,'2024-09-05',2,202408,7,247955,2049.67),(170,'2024-09-05',4,202408,7,247955,4582.62),(170,'2024-09-05',5,202408,7,247955,1979.46),(170,'2024-09-30',1,202408,12,0,11405.91),(170,'2024-09-30',2,202408,12,0,4782.57),(170,'2024-09-30',4,202408,12,0,10692.90),(170,'2024-09-30',5,202408,11,249098,2.61),(170,'2024-09-30',5,202408,12,0,4624.74),(171,'2024-09-19',1,202408,7,247956,4888.25),(171,'2024-09-19',2,202408,7,247956,2049.67),(171,'2024-09-19',4,202408,7,247956,14936.00),(171,'2024-09-19',5,202408,7,247956,6426.08),(171,'2024-09-30',1,202408,12,0,11405.91),(171,'2024-09-30',2,202408,12,0,4782.57),(171,'2024-09-30',4,202408,12,0,19009.60),(171,'2024-09-30',5,202408,11,249099,33.96),(171,'2024-09-30',5,202408,12,0,8221.76),(172,'2024-09-30',1,202408,12,0,11405.91),(172,'2024-09-30',4,202408,12,0,5940.50),(173,'2024-09-10',1,202408,7,247957,16294.16),(173,'2024-09-10',2,202408,7,247957,6832.24),(173,'2024-09-10',4,202408,7,247957,57707.52),(173,'2024-09-10',5,202408,7,247957,24959.06),(173,'2024-09-10',50,202408,7,247957,10.36),(173,'2024-09-10',60,202408,7,247957,8147.08),(173,'2024-09-10',61,202408,7,247957,28853.76),(173,'2024-09-10',90,202408,7,247957,3416.12),(173,'2024-09-10',91,202408,7,247957,12479.70),(173,'2024-09-10',93,202408,7,247957,0.00),(174,'2024-09-30',1,202408,12,0,11405.91),(174,'2024-09-30',4,202408,12,0,11881.00),(175,'2024-09-30',1,202408,12,0,11405.91),(175,'2024-09-30',4,202408,12,0,11881.00),(176,'2024-09-09',1,202408,7,247958,4888.25),(176,'2024-09-09',4,202408,7,247958,5091.80),(176,'2024-09-09',50,202408,7,247958,19.95),(176,'2024-09-30',1,202408,12,0,11405.91),(176,'2024-09-30',4,202408,12,0,11881.00),(177,'2024-09-30',1,202408,12,0,11405.91),(177,'2024-09-30',2,202408,12,0,4782.57),(177,'2024-09-30',4,202408,12,0,4752.40),(177,'2024-09-30',5,202408,12,0,2055.44),(178,'2024-09-17',1,202408,7,247959,4888.25),(178,'2024-09-17',2,202408,7,247959,2049.67),(178,'2024-09-17',4,202408,7,247959,5091.80),(178,'2024-09-17',5,202408,7,247959,7340.90),(178,'2024-09-17',50,202408,7,247959,29.38),(178,'2024-09-17',93,202408,7,247959,0.00),(178,'2024-09-30',1,202408,12,0,11405.91),(178,'2024-09-30',2,202408,12,0,4782.57),(178,'2024-09-30',4,202408,12,0,11881.00),(179,'2024-09-17',1,202408,1,247112,12400.00),(179,'2024-09-17',4,202408,7,247960,33235.84),(179,'2024-09-17',5,202408,7,247960,16737.30),(179,'2024-09-17',50,202408,7,247960,26.86),(179,'2024-09-17',93,202408,7,247960,0.00),(179,'2024-09-30',1,202408,12,0,3894.16),(179,'2024-09-30',2,202408,12,0,6832.24),(179,'2024-09-30',4,202408,12,0,19009.60),(179,'2024-09-30',5,202408,12,0,8221.76),(180,'2024-09-17',1,202408,7,247961,4888.25),(180,'2024-09-17',2,202408,7,247961,2049.67),(180,'2024-09-17',4,202408,7,247961,5091.80),(180,'2024-09-17',5,202408,7,247961,7340.90),(180,'2024-09-17',50,202408,7,247961,29.38),(180,'2024-09-17',93,202408,7,247961,0.00),(180,'2024-09-30',1,202408,12,0,11405.91),(180,'2024-09-30',2,202408,12,0,4782.57),(180,'2024-09-30',4,202408,12,0,11881.00),(181,'2024-09-30',1,202408,12,0,11405.91),(181,'2024-09-30',4,202408,12,0,11881.00),(182,'2024-09-06',1,202408,7,247962,4888.25),(182,'2024-09-06',4,202408,7,247962,5091.80),(182,'2024-09-06',50,202408,7,247962,19.95),(182,'2024-09-30',1,202408,12,0,11405.91),(182,'2024-09-30',4,202408,12,0,11881.00),(184,'2024-09-03',1,202408,1,246323,16294.16),(184,'2024-09-03',2,202408,1,246323,2049.67),(184,'2024-09-03',4,202408,1,246323,16972.80),(184,'2024-09-03',5,202408,1,246323,7340.90),(184,'2024-09-03',50,202408,1,246323,29.38),(184,'2024-09-03',62,202408,2,246324,11881.00),(184,'2024-09-03',63,202408,2,246324,11405.91),(184,'2024-09-30',2,202408,12,0,4782.57),(186,'2024-09-30',1,202408,12,0,11405.91),(186,'2024-09-30',2,202408,12,0,4782.57),(186,'2024-09-30',4,202408,12,0,19009.60),(186,'2024-09-30',5,202408,12,0,8221.76),(187,'2024-09-30',1,202408,12,0,11405.91),(187,'2024-09-30',4,202408,11,249103,16.77),(187,'2024-09-30',4,202408,12,0,16633.40),(188,'2024-09-30',1,202408,12,0,11405.91),(188,'2024-09-30',2,202408,12,0,4782.57),(188,'2024-09-30',4,202408,12,0,11881.00),(189,'2024-09-30',1,202408,12,0,11405.91),(189,'2024-09-30',4,202408,12,0,19009.60),(191,'2024-09-19',1,202408,7,247964,4888.25),(191,'2024-09-19',4,202408,7,247964,8111.75),(191,'2024-09-30',1,202408,12,0,11405.91),(191,'2024-09-30',4,202408,11,249105,35.13),(191,'2024-09-30',4,202408,12,0,19009.60),(193,'2024-09-30',1,202408,12,0,11405.91),(193,'2024-09-30',4,202408,12,0,11881.00),(197,'2024-09-30',1,202408,12,0,11405.91),(197,'2024-09-30',2,202408,12,0,4782.57),(197,'2024-09-30',4,202408,12,0,19009.60),(197,'2024-09-30',5,202408,12,0,8221.76),(199,'2024-09-30',1,202408,12,0,11405.91),(199,'2024-09-30',2,202408,12,0,4782.57),(199,'2024-09-30',4,202408,12,0,19009.60),(199,'2024-09-30',5,202408,12,0,8221.76),(200,'2024-09-30',1,202408,12,0,11405.91),(200,'2024-09-30',2,202408,12,0,4782.57),(200,'2024-09-30',4,202408,12,0,19009.60),(201,'2024-09-30',1,202408,12,0,11405.91),(201,'2024-09-30',2,202408,12,0,4782.57),(201,'2024-09-30',4,202408,12,0,17821.50),(201,'2024-09-30',5,202408,12,0,7707.90),(203,'2024-09-30',1,202408,12,0,11405.91),(203,'2024-09-30',4,202408,12,0,19009.60),(205,'2024-09-30',1,202408,12,0,11405.91),(205,'2024-09-30',4,202408,12,0,19009.60),(207,'2024-09-30',1,202408,12,0,11405.91),(207,'2024-09-30',2,202408,12,0,4782.57),(207,'2024-09-30',4,202408,12,0,11881.00),(207,'2024-09-30',5,202408,12,0,5138.60),(208,'2024-09-30',1,202408,12,0,11405.91),(208,'2024-09-30',4,202408,12,0,19009.60),(209,'2024-09-30',1,202408,12,0,11405.91),(209,'2024-09-30',2,202408,12,0,4782.57),(209,'2024-09-30',4,202408,12,0,19009.60),(209,'2024-09-30',5,202408,12,0,8221.76),(211,'2024-09-10',1,202408,7,247965,4888.25),(211,'2024-09-10',2,202408,7,247965,2049.67),(211,'2024-09-10',4,202408,7,247965,3564.26),(211,'2024-09-10',5,202408,7,247965,1497.82),(211,'2024-09-30',1,202408,12,0,11405.91),(211,'2024-09-30',2,202408,12,0,4782.57),(211,'2024-09-30',4,202408,12,0,8316.70),(211,'2024-09-30',5,202408,11,249115,43.79),(211,'2024-09-30',5,202408,12,0,3597.02),(213,'2024-09-30',1,202408,12,0,11405.91),(214,'2024-09-30',1,202408,12,0,11405.91),(214,'2024-09-30',4,202408,11,249117,6.61),(214,'2024-09-30',4,202408,12,0,2376.20),(215,'2024-09-30',1,202408,12,0,11405.91),(215,'2024-09-30',4,202408,12,0,11881.00),(216,'2024-09-30',1,202408,12,0,11405.91),(216,'2024-09-30',4,202408,12,0,19009.60),(218,'2024-09-30',1,202408,12,0,11405.91),(218,'2024-09-30',4,202408,12,0,11881.00),(220,'2024-09-30',1,202408,12,0,11405.91),(220,'2024-09-30',4,202408,12,0,11881.00),(221,'2024-09-06',1,202408,7,247966,4888.25),(221,'2024-09-06',4,202408,7,247966,3011.75),(221,'2024-09-30',1,202408,12,0,11405.91),(221,'2024-09-30',4,202408,11,249119,43.33),(221,'2024-09-30',4,202408,12,0,7128.60),(222,'2024-09-03',1,202408,7,247967,4888.25),(222,'2024-09-03',4,202408,7,247967,3564.26),(222,'2024-09-03',50,202408,7,247967,47.49),(222,'2024-09-30',1,202408,12,0,11405.91),(222,'2024-09-30',4,202408,12,0,8316.70),(223,'2024-09-19',1,202408,7,247968,4888.25),(223,'2024-09-19',2,202408,7,247968,2049.67),(223,'2024-09-19',4,202408,7,247968,5091.80),(223,'2024-09-19',5,202408,7,247968,2170.28),(223,'2024-09-30',1,202408,12,0,11405.91),(223,'2024-09-30',2,202408,12,0,4782.57),(223,'2024-09-30',4,202408,12,0,11881.00),(223,'2024-09-30',5,202408,11,249120,32.02),(223,'2024-09-30',5,202408,12,0,5138.60),(224,'2024-09-17',1,202408,7,247969,4888.25),(224,'2024-09-17',2,202408,7,247969,2049.67),(224,'2024-09-17',4,202408,7,247969,5091.80),(224,'2024-09-17',5,202408,7,247969,2170.28),(224,'2024-09-30',1,202408,12,0,11405.91),(224,'2024-09-30',2,202408,12,0,4782.57),(224,'2024-09-30',4,202408,12,0,11881.00),(224,'2024-09-30',5,202408,11,249121,32.02),(224,'2024-09-30',5,202408,12,0,5138.60),(225,'2024-09-09',1,202408,7,247970,4888.25),(225,'2024-09-09',4,202408,7,247970,11511.75),(225,'2024-09-30',1,202408,12,0,11405.91),(225,'2024-09-30',4,202408,11,249122,29.69),(225,'2024-09-30',4,202408,12,0,19009.60),(226,'2024-09-30',1,202408,12,0,11405.91),(226,'2024-09-30',4,202408,12,0,5940.50),(227,'2024-09-30',1,202408,12,0,11405.91),(227,'2024-09-30',4,202408,12,0,8316.70),(228,'2024-09-09',1,202408,7,247971,4888.25),(228,'2024-09-09',4,202408,7,247971,509.18),(228,'2024-09-09',50,202408,7,247971,2.57),(228,'2024-09-30',1,202408,12,0,11405.91),(228,'2024-09-30',4,202408,12,0,1188.10),(229,'2024-09-30',1,202408,12,0,11405.91),(229,'2024-09-30',4,202408,12,0,19009.60),(232,'2024-09-16',1,202408,7,247972,4888.25),(232,'2024-09-16',4,202408,7,247972,8111.75),(232,'2024-09-30',1,202408,12,0,11405.91),(232,'2024-09-30',4,202408,11,249126,35.13),(232,'2024-09-30',4,202408,12,0,19009.60),(236,'2024-09-13',1,202408,1,246950,9200.00),(236,'2024-09-13',1,202408,7,247973,7094.16),(236,'2024-09-13',4,202408,7,247973,8486.40),(236,'2024-09-13',50,202408,7,247973,29.16),(236,'2024-09-13',60,202408,7,247973,8147.08),(236,'2024-09-13',61,202408,7,247973,4243.20),(236,'2024-09-13',93,202408,7,247973,0.00),(238,'2024-09-04',1,202408,7,247974,4888.25),(238,'2024-09-04',4,202408,7,247974,8111.75),(238,'2024-09-30',1,202408,12,0,11405.91),(238,'2024-09-30',4,202408,11,249127,35.13),(238,'2024-09-30',4,202408,12,0,19009.60),(239,'2024-09-10',1,202408,1,246769,16294.16),(239,'2024-09-10',4,202408,1,246769,8486.40),(239,'2024-09-10',50,202408,1,246769,29.16),(239,'2024-09-10',60,202408,1,246769,8147.08),(239,'2024-09-10',61,202408,1,246769,4243.20),(243,'2024-09-23',1,202408,7,247975,16294.16),(243,'2024-09-23',4,202408,7,247975,8486.40),(243,'2024-09-23',50,202408,7,247975,29.16),(243,'2024-09-23',60,202408,7,247975,8147.08),(243,'2024-09-23',61,202408,7,247975,4243.20),(245,'2024-09-30',1,202408,12,0,11405.91),(245,'2024-09-30',2,202408,12,0,4782.57),(245,'2024-09-30',4,202408,12,0,19009.60),(245,'2024-09-30',5,202408,12,0,8221.76),(246,'2024-09-30',1,202408,12,0,11405.91),(246,'2024-09-30',2,202408,12,0,4782.57),(246,'2024-09-30',4,202408,12,0,19009.60),(246,'2024-09-30',5,202408,12,0,8221.76),(248,'2024-09-24',1,202408,7,247976,4888.25),(248,'2024-09-24',2,202408,7,247976,2049.67),(248,'2024-09-24',4,202408,7,247976,8146.88),(248,'2024-09-24',5,202408,7,247976,3515.20),(248,'2024-09-30',1,202408,12,0,11405.91),(248,'2024-09-30',2,202408,12,0,4782.57),(248,'2024-09-30',4,202408,12,0,19009.60),(248,'2024-09-30',5,202408,11,249130,8.48),(248,'2024-09-30',5,202408,12,0,8221.76),(250,'2024-09-30',1,202408,12,0,11405.91),(250,'2024-09-30',2,202408,12,0,4782.57),(250,'2024-09-30',4,202408,12,0,19009.60),(251,'2024-09-09',1,202408,7,247977,4888.25),(251,'2024-09-09',4,202408,7,247977,8111.75),(251,'2024-09-30',1,202408,12,0,11405.91),(251,'2024-09-30',4,202408,11,249131,35.13),(251,'2024-09-30',4,202408,12,0,19009.60),(254,'2024-09-09',1,202408,7,247978,4888.25),(254,'2024-09-09',4,202408,7,247978,8111.75),(254,'2024-09-30',1,202408,12,0,11405.91),(254,'2024-09-30',4,202408,11,249132,35.13),(254,'2024-09-30',4,202408,12,0,19009.60),(259,'2024-09-30',1,202408,12,0,11405.91),(259,'2024-09-30',4,202408,12,0,19009.60),(260,'2024-09-30',1,202408,12,0,11405.91),(260,'2024-09-30',4,202408,12,0,11881.00),(261,'2024-09-12',1,202408,7,247979,4888.25),(261,'2024-09-12',4,202408,7,247979,5091.80),(261,'2024-09-12',50,202408,7,247979,19.95),(261,'2024-09-30',1,202408,12,0,11405.91),(261,'2024-09-30',4,202408,12,0,11881.00),(262,'2024-09-30',1,202408,12,0,11405.91),(262,'2024-09-30',4,202408,12,0,11881.00),(263,'2024-09-16',1,202408,7,247980,4888.25),(263,'2024-09-16',4,202408,7,247980,5091.80),(263,'2024-09-16',50,202408,7,247980,19.95),(263,'2024-09-30',1,202408,12,0,11405.91),(263,'2024-09-30',4,202408,12,0,11881.00),(264,'2024-09-30',1,202408,12,0,11405.91),(264,'2024-09-30',4,202408,12,0,11881.00),(265,'2024-09-30',1,202408,12,0,11405.91),(265,'2024-09-30',4,202408,12,0,11881.00),(266,'2024-09-30',1,202408,12,0,11405.91),(266,'2024-09-30',4,202408,12,0,11881.00),(267,'2024-09-30',1,202408,12,0,11405.91),(267,'2024-09-30',4,202408,12,0,11881.00),(269,'2024-09-30',1,202408,12,0,11405.91),(269,'2024-09-30',4,202408,12,0,11881.00),(271,'2024-09-30',1,202408,12,0,11405.91),(271,'2024-09-30',4,202408,12,0,11881.00),(273,'2024-09-30',1,202408,12,0,11405.91),(273,'2024-09-30',4,202408,12,0,11881.00),(274,'2024-09-30',1,202408,12,0,11405.91),(274,'2024-09-30',4,202408,12,0,19009.60),(275,'2024-09-17',1,202408,7,247981,4888.25),(275,'2024-09-17',4,202408,7,247981,8111.75),(275,'2024-09-30',1,202408,12,0,11405.91),(275,'2024-09-30',4,202408,11,249135,35.13),(275,'2024-09-30',4,202408,12,0,19009.60),(277,'2024-09-13',1,202408,7,247982,4888.25),(277,'2024-09-13',4,202408,7,247982,6110.16),(277,'2024-09-13',50,202408,7,247982,1.59),(277,'2024-09-13',93,202408,7,247982,0.00),(277,'2024-09-30',1,202408,12,0,11405.91),(277,'2024-09-30',4,202408,12,0,14257.20),(278,'2024-09-30',1,202408,12,0,11405.91),(278,'2024-09-30',2,202408,12,0,4782.57),(278,'2024-09-30',4,202408,12,0,19009.60),(278,'2024-09-30',5,202408,12,0,8221.76),(280,'2024-09-26',1,202408,7,247983,4888.25),(280,'2024-09-26',4,202408,7,247983,8111.75),(280,'2024-09-30',1,202408,12,0,11405.91),(280,'2024-09-30',4,202408,11,249137,35.13),(280,'2024-09-30',4,202408,12,0,19009.60),(281,'2024-09-30',1,202408,12,0,11405.91),(281,'2024-09-30',4,202408,12,0,19009.60),(283,'2024-09-30',1,202408,12,0,11405.91),(283,'2024-09-30',4,202408,12,0,19009.60),(289,'2024-09-19',1,202408,7,247984,4888.25),(289,'2024-09-19',4,202408,7,247984,8111.75),(289,'2024-09-30',1,202408,12,0,11405.91),(289,'2024-09-30',4,202408,11,249140,35.13),(289,'2024-09-30',4,202408,12,0,19009.60),(290,'2024-09-30',1,202408,12,0,11405.91),(290,'2024-09-30',2,202408,12,0,4782.57),(290,'2024-09-30',4,202408,12,0,19009.60),(290,'2024-09-30',5,202408,12,0,8221.76),(293,'2024-09-30',1,202408,12,0,11405.91),(293,'2024-09-30',4,202408,12,0,19009.60),(294,'2024-09-30',1,202408,12,0,11405.91),(294,'2024-09-30',4,202408,11,249143,35.13),(294,'2024-09-30',4,202408,12,0,19009.60),(296,'2024-09-30',1,202408,12,0,11405.91),(296,'2024-09-30',4,202408,12,0,19009.60),(298,'2024-09-30',1,202408,12,0,11405.91),(298,'2024-09-30',2,202408,12,0,4782.57),(298,'2024-09-30',4,202408,12,0,15445.30),(298,'2024-09-30',5,202408,12,0,6680.18),(299,'2024-09-30',1,202408,12,0,11405.91),(299,'2024-09-30',4,202408,12,0,19009.60),(300,'2024-09-16',1,202408,7,247986,4888.25),(300,'2024-09-16',2,202408,7,247986,2011.75),(300,'2024-09-30',1,202408,12,0,11405.91),(300,'2024-09-30',2,202408,11,249147,37.92),(300,'2024-09-30',2,202408,12,0,4782.57),(301,'2024-09-30',1,202408,12,0,11405.91),(301,'2024-09-30',2,202408,12,0,4782.57),(301,'2024-09-30',4,202408,12,0,13069.10),(301,'2024-09-30',5,202408,12,0,5652.46),(302,'2024-09-30',1,202408,12,0,11405.91),(302,'2024-09-30',4,202408,11,249148,35.13),(302,'2024-09-30',4,202408,12,0,19009.60),(303,'2024-09-30',1,202408,12,0,11405.91),(303,'2024-09-30',4,202408,12,0,19009.60),(305,'2024-09-30',1,202408,12,0,11405.91),(305,'2024-09-30',4,202408,12,0,10692.90),(306,'2024-09-05',1,202408,7,247987,4888.25),(306,'2024-09-05',4,202408,7,247987,4582.62),(306,'2024-09-05',50,202408,7,247987,29.13),(306,'2024-09-05',93,202408,7,247987,0.00),(306,'2024-09-30',1,202408,12,0,11405.91),(306,'2024-09-30',4,202408,12,0,10692.90),(307,'2024-09-30',1,202408,12,0,11405.91),(307,'2024-09-30',4,202408,11,249150,35.13),(307,'2024-09-30',4,202408,12,0,19009.60),(310,'2024-09-30',1,202408,12,0,11405.91),(310,'2024-09-30',4,202408,12,0,19009.60),(311,'2024-09-05',1,202408,7,247988,4888.25),(311,'2024-09-05',4,202408,7,247988,1511.75),(311,'2024-09-30',1,202408,12,0,11405.91),(311,'2024-09-30',4,202408,11,249152,15.79),(311,'2024-09-30',4,202408,12,0,3564.30),(312,'2024-09-30',1,202408,12,0,11405.91),(312,'2024-09-30',2,202408,12,0,4782.57),(312,'2024-09-30',4,202408,12,0,19009.60),(312,'2024-09-30',5,202408,12,0,8221.76),(312,'2024-09-30',36,202309,11,249153,2.55),(313,'2024-09-30',1,202408,12,0,11405.91),(313,'2024-09-30',4,202408,12,0,13069.10),(314,'2024-09-30',1,202408,12,0,11405.91),(314,'2024-09-30',4,202408,12,0,19009.60),(315,'2024-09-20',1,202408,7,247989,4888.25),(315,'2024-09-20',4,202408,7,247989,7611.75),(315,'2024-09-30',1,202408,12,0,11405.91),(315,'2024-09-30',4,202408,11,249155,25.95),(315,'2024-09-30',4,202408,12,0,17821.50),(316,'2024-09-30',1,202408,12,0,11405.91),(316,'2024-09-30',4,202408,12,0,13069.10),(318,'2024-09-30',1,202408,12,0,11405.91),(318,'2024-09-30',4,202408,12,0,9504.80),(319,'2024-09-07',1,202408,1,246653,16294.16),(319,'2024-09-07',2,202408,1,246653,6832.24),(319,'2024-09-07',4,202408,1,246653,11834.20),(319,'2024-09-07',5,202408,1,246653,7340.90),(319,'2024-09-07',50,202408,2,246654,32.02),(319,'2024-09-07',62,202408,2,246654,11881.00),(319,'2024-09-07',63,202408,2,246654,11405.91),(319,'2024-09-07',89,202408,2,246654,4782.57),(319,'2024-09-30',4,202408,12,0,5138.60),(320,'2024-09-13',1,202408,7,247990,4888.25),(320,'2024-09-13',4,202408,7,247990,5091.80),(320,'2024-09-13',50,202408,7,247990,19.95),(320,'2024-09-30',1,202408,12,0,11405.91),(320,'2024-09-30',4,202408,12,0,11881.00),(322,'2024-09-30',1,202408,12,0,11405.91),(322,'2024-09-30',2,202408,12,0,4782.57),(322,'2024-09-30',4,202408,12,0,19009.60),(322,'2024-09-30',5,202408,12,0,8221.76),(329,'2024-09-30',1,202408,12,0,11405.91),(329,'2024-09-30',2,202408,12,0,4782.57),(329,'2024-09-30',4,202408,12,0,19009.60),(331,'2024-09-30',1,202408,12,0,11405.91),(331,'2024-09-30',2,202408,12,0,4782.57),(331,'2024-09-30',4,202408,12,0,19009.60),(331,'2024-09-30',5,202408,12,0,8221.76),(333,'2024-09-30',1,202408,12,0,11405.91),(333,'2024-09-30',2,202408,12,0,4782.57),(333,'2024-09-30',4,202408,12,0,19009.60),(333,'2024-09-30',5,202408,12,0,8221.76),(337,'2024-09-30',1,202408,12,0,11405.91),(337,'2024-09-30',4,202408,12,0,19009.60),(339,'2024-09-17',1,202408,7,247991,4888.25),(339,'2024-09-17',2,202408,7,247991,2049.67),(339,'2024-09-17',4,202408,7,247991,18330.56),(339,'2024-09-17',5,202408,7,247991,7928.22),(339,'2024-09-17',50,202408,7,247991,3.30),(339,'2024-09-17',93,202408,7,247991,0.00),(339,'2024-09-30',1,202408,12,0,11405.91),(339,'2024-09-30',2,202408,12,0,4782.57),(339,'2024-09-30',4,202408,12,0,19009.60),(339,'2024-09-30',5,202408,12,0,8221.76),(345,'2024-09-30',1,202408,12,0,11405.91),(345,'2024-09-30',2,202408,12,0,4782.57),(345,'2024-09-30',4,202408,12,0,19009.60),(345,'2024-09-30',5,202408,12,0,8221.76),(349,'2024-09-03',1,202408,1,246313,13000.00),(349,'2024-09-30',1,202408,12,0,3294.16),(349,'2024-09-30',4,202408,11,249160,35.13),(349,'2024-09-30',4,202408,12,0,19009.60),(351,'2024-09-03',4,202408,2,246330,78074.88),(351,'2024-09-03',50,202408,2,246330,35.12),(351,'2024-09-30',1,202408,12,0,11405.91),(351,'2024-09-30',4,202408,11,249161,0.01),(351,'2024-09-30',4,202408,12,0,19009.60),(359,'2024-09-09',1,202408,1,246678,7200.00),(359,'2024-09-09',4,202408,7,247992,4829.72),(359,'2024-09-09',5,202408,7,247992,2170.28),(359,'2024-09-30',1,202408,12,0,9094.16),(359,'2024-09-30',2,202408,12,0,2311.75),(359,'2024-09-30',4,202408,12,0,11881.00),(359,'2024-09-30',5,202408,11,249162,32.02),(359,'2024-09-30',5,202408,12,0,5138.60),(361,'2024-09-17',1,202408,1,247144,2200.00),(361,'2024-09-17',1,202408,7,247993,2688.25),(361,'2024-09-17',2,202408,7,247993,2049.67),(361,'2024-09-17',4,202408,7,247993,5091.80),(361,'2024-09-17',5,202408,7,247993,2170.28),(361,'2024-09-30',1,202408,12,0,11405.91),(361,'2024-09-30',2,202408,12,0,4782.57),(361,'2024-09-30',4,202408,12,0,11881.00),(361,'2024-09-30',5,202408,11,249163,32.02),(361,'2024-09-30',5,202408,12,0,5138.60),(363,'2024-09-17',1,202408,1,247142,2200.00),(363,'2024-09-17',1,202408,7,247994,2688.25),(363,'2024-09-17',2,202408,7,247994,2049.67),(363,'2024-09-17',4,202408,7,247994,5091.80),(363,'2024-09-17',5,202408,7,247994,2170.28),(363,'2024-09-30',1,202408,12,0,11405.91),(363,'2024-09-30',2,202408,12,0,4782.57),(363,'2024-09-30',4,202408,12,0,11881.00),(363,'2024-09-30',5,202408,11,249164,32.02),(363,'2024-09-30',5,202408,12,0,5138.60),(365,'2024-09-09',1,202408,7,247995,4888.25),(365,'2024-09-09',2,202408,7,247995,2049.67),(365,'2024-09-09',4,202408,7,247995,5091.80),(365,'2024-09-09',5,202408,7,247995,2170.28),(365,'2024-09-30',1,202408,12,0,11405.91),(365,'2024-09-30',2,202408,12,0,4782.57),(365,'2024-09-30',4,202408,12,0,11881.00),(365,'2024-09-30',5,202408,11,249165,32.02),(365,'2024-09-30',5,202408,12,0,5138.60),(370,'2024-09-30',1,202408,12,0,11405.91),(370,'2024-09-30',4,202408,12,0,11881.00),(371,'2024-09-30',1,202408,12,0,11405.91),(371,'2024-09-30',2,202408,12,0,4782.57),(371,'2024-09-30',4,202408,12,0,19009.60),(371,'2024-09-30',5,202408,11,249166,8.48),(371,'2024-09-30',5,202408,12,0,8221.76),(372,'2024-09-30',1,202408,12,0,11405.91),(372,'2024-09-30',2,202408,12,0,4782.57),(372,'2024-09-30',4,202408,12,0,19009.60),(372,'2024-09-30',5,202408,11,249167,8.48),(372,'2024-09-30',5,202408,12,0,8221.76),(373,'2024-09-30',1,202408,12,0,11405.91),(373,'2024-09-30',4,202408,11,249168,35.13),(373,'2024-09-30',4,202408,12,0,19009.60),(375,'2024-09-30',1,202408,12,0,11405.91),(375,'2024-09-30',4,202408,11,249169,35.13),(375,'2024-09-30',4,202408,12,0,19009.60),(400,'2024-09-17',1,202408,7,247996,4888.25),(400,'2024-09-17',2,202408,7,247996,2049.67),(400,'2024-09-17',4,202408,7,247996,8146.88),(400,'2024-09-17',5,202408,7,247996,11715.20),(400,'2024-09-30',1,202408,12,0,11405.91),(400,'2024-09-30',2,202408,12,0,4782.57),(400,'2024-09-30',4,202408,12,0,19009.60),(400,'2024-09-30',5,202408,11,249170,30.24),(450,'2024-09-30',1,202408,12,0,11405.91),(450,'2024-09-30',2,202408,12,0,4782.57),(450,'2024-09-30',4,202408,12,0,19009.60),(450,'2024-09-30',5,202408,11,249171,8.48),(450,'2024-09-30',5,202408,12,0,8221.76),(470,'2024-09-16',1,202408,7,247997,4888.25),(470,'2024-09-16',2,202408,7,247997,2049.67),(470,'2024-09-16',4,202408,7,247997,8146.88),(470,'2024-09-16',5,202408,7,247997,3515.20),(470,'2024-09-30',1,202408,12,0,11405.91),(470,'2024-09-30',2,202408,12,0,4782.57),(470,'2024-09-30',4,202408,12,0,19009.60),(470,'2024-09-30',5,202408,11,249172,8.48),(470,'2024-09-30',5,202408,12,0,8221.76),(500,'2024-09-04',1,202408,1,246353,16294.16),(500,'2024-09-04',2,202408,1,246353,6832.24),(500,'2024-09-04',4,202408,1,246353,31073.60),(500,'2024-09-30',4,202408,12,0,7963.84),(500,'2024-09-30',5,202408,11,249173,36.71),(500,'2024-09-30',5,202408,12,0,2898.72),(600,'2024-09-30',1,202408,12,0,11405.91),(600,'2024-09-30',2,202408,12,0,4782.57),(600,'2024-09-30',4,202408,12,0,19009.60),(700,'2024-09-23',1,202408,7,247998,4888.25),(700,'2024-09-23',2,202408,7,247998,2049.67),(700,'2024-09-23',4,202408,7,247998,5091.80),(700,'2024-09-23',5,202408,7,247998,2170.28),(700,'2024-09-30',1,202408,12,0,11405.91),(700,'2024-09-30',2,202408,12,0,4782.57),(700,'2024-09-30',4,202408,12,0,11881.00),(700,'2024-09-30',5,202408,11,249175,32.02),(700,'2024-09-30',5,202408,12,0,5138.60),(800,'2024-09-18',1,202408,1,247272,7100.00),(800,'2024-09-18',4,202408,7,247999,6966.44),(800,'2024-09-18',5,202408,7,247999,3033.56),(800,'2024-09-30',1,202408,12,0,9194.16),(800,'2024-09-30',2,202408,12,0,2211.75),(800,'2024-09-30',4,202408,12,0,16633.40),(800,'2024-09-30',5,202408,11,249176,49.66),(800,'2024-09-30',5,202408,12,0,7194.04),(900,'2024-09-18',1,202408,7,248000,4888.25),(900,'2024-09-18',2,202408,7,248000,2049.67),(900,'2024-09-18',4,202408,7,248000,40395.20),(900,'2024-09-18',5,202408,7,248000,17466.88),(900,'2024-09-30',1,202408,12,0,11405.91),(900,'2024-09-30',2,202408,12,0,4782.57),(900,'2024-09-30',4,202408,12,0,19009.60),(900,'2024-09-30',5,202408,11,249177,4.51),(900,'2024-09-30',5,202408,12,0,8221.76),(1000,'2024-09-30',1,202408,12,0,11405.91),(1000,'2024-09-30',2,202408,12,0,4782.57),(1000,'2024-09-30',4,202408,12,0,19009.60),(1000,'2024-09-30',5,202408,12,0,8221.76),(1100,'2024-09-30',1,202408,12,0,11405.91),(1100,'2024-09-30',2,202408,12,0,4782.57),(1100,'2024-09-30',4,202408,12,0,19009.60),(1100,'2024-09-30',5,202408,11,249179,2.59),(1100,'2024-09-30',5,202408,12,0,8221.76),(1200,'2024-09-17',1,202408,1,247117,8100.00),(1200,'2024-09-17',4,202408,7,248001,20563.04),(1200,'2024-09-17',5,202408,7,248001,9396.40),(1200,'2024-09-17',50,202408,7,248001,40.56),(1200,'2024-09-30',1,202408,12,0,8194.16),(1200,'2024-09-30',2,202408,12,0,3211.75),(1200,'2024-09-30',4,202408,12,0,19009.60),(1200,'2024-09-30',5,202408,12,0,8221.76),(1250,'2024-09-18',1,202408,7,248002,4888.25),(1250,'2024-09-18',2,202408,7,248002,2049.67),(1250,'2024-09-18',4,202408,7,248002,8146.88),(1250,'2024-09-18',5,202408,7,248002,3515.20),(1250,'2024-09-30',1,202408,12,0,11405.91),(1250,'2024-09-30',2,202408,12,0,4782.57),(1250,'2024-09-30',4,202408,12,0,19009.60),(1250,'2024-09-30',5,202408,11,249180,8.48),(1250,'2024-09-30',5,202408,12,0,8221.76),(1300,'2024-09-25',1,202408,1,247765,16294.16),(1300,'2024-09-25',2,202408,1,247765,6832.24),(1300,'2024-09-25',4,202408,1,247765,79772.16),(1300,'2024-09-25',5,202408,1,247765,34502.23),(1300,'2024-09-25',50,202408,1,247765,19.05),(1300,'2024-09-25',62,202408,2,247766,19009.60),(1300,'2024-09-25',63,202408,2,247766,11405.91),(1300,'2024-09-25',89,202408,2,247766,4782.57),(1300,'2024-09-25',92,202408,2,247766,8221.76),(1400,'2024-09-30',1,202408,12,0,11405.91),(1400,'2024-09-30',2,202408,12,0,4782.57),(1400,'2024-09-30',4,202408,12,0,17821.50),(1450,'2024-09-30',1,202408,12,0,11405.91),(1450,'2024-09-30',2,202408,12,0,4782.57),(1450,'2024-09-30',4,202408,12,0,17821.50),(1450,'2024-09-30',5,202408,12,0,7707.90),(1600,'2024-09-30',1,202408,12,0,6517.66),(1600,'2024-09-30',2,202408,12,0,2732.90),(1600,'2024-09-30',4,202408,12,0,4752.37),(1600,'2024-09-30',5,202408,12,0,2055.41),(1800,'2024-09-17',1,202408,7,248003,9776.50),(1800,'2024-09-17',2,202408,7,248003,4099.34),(1800,'2024-09-17',4,202408,7,248003,9165.33),(1800,'2024-09-17',5,202408,7,248003,3958.83),(1800,'2024-09-30',1,202408,12,0,6517.66),(1800,'2024-09-30',2,202408,12,0,2732.90),(1800,'2024-09-30',4,202408,12,0,6110.19),(1800,'2024-09-30',5,202408,11,249181,5.31),(1800,'2024-09-30',5,202408,12,0,2642.67),(1900,'2024-09-30',1,202408,12,0,11405.91),(1900,'2024-09-30',2,202408,12,0,4782.57),(1900,'2024-09-30',4,202408,12,0,17821.50),(1900,'2024-09-30',5,202408,12,0,7707.90),(2000,'2024-09-30',1,202408,12,0,11405.91),(2000,'2024-09-30',2,202408,12,0,4782.57),(2000,'2024-09-30',4,202408,12,0,17821.50),(2000,'2024-09-30',5,202408,12,0,7707.90),(2100,'2024-09-30',1,202408,1,247849,16294.16),(2100,'2024-09-30',2,202408,1,247849,6832.24),(2100,'2024-09-30',4,202408,1,247849,40734.72),(2100,'2024-09-30',5,202408,1,247849,17618.16),(2100,'2024-09-30',50,202408,1,247849,40.56),(2100,'2024-09-30',62,202408,2,247850,19009.60),(2100,'2024-09-30',63,202408,2,247850,11405.91),(2100,'2024-09-30',89,202408,2,247850,4782.57),(2100,'2024-09-30',92,202408,2,247850,8221.76),(2200,'2024-09-30',1,202408,12,0,11405.91),(2200,'2024-09-30',2,202408,12,0,4782.57),(2200,'2024-09-30',4,202408,12,0,15445.30),(2200,'2024-09-30',5,202408,12,0,6680.18),(2300,'2024-09-23',1,202408,1,247546,10500.00),(2300,'2024-09-23',4,202408,7,248004,19860.32),(2300,'2024-09-23',5,202408,7,248004,10130.49),(2300,'2024-09-23',50,202408,7,248004,9.19),(2300,'2024-09-23',93,202408,7,248004,0.00),(2300,'2024-09-30',1,202408,12,0,5794.16),(2300,'2024-09-30',2,202408,12,0,5611.75),(2300,'2024-09-30',4,202408,12,0,19009.60),(2300,'2024-09-30',5,202408,12,0,8221.76),(2400,'2024-09-30',1,202408,12,0,11405.91),(2400,'2024-09-30',2,202408,12,0,4782.57),(2400,'2024-09-30',4,202408,12,0,19009.60),(2500,'2024-09-23',1,202408,7,248005,9776.50),(2500,'2024-09-23',2,202408,7,248005,4099.34),(2500,'2024-09-23',4,202408,7,248005,3055.11),(2500,'2024-09-23',5,202408,7,248005,1321.38),(2500,'2024-09-23',50,202408,7,248005,47.67),(2500,'2024-09-30',1,202408,12,0,6517.66),(2500,'2024-09-30',2,202408,12,0,2732.90),(2500,'2024-09-30',4,202408,12,0,2036.73),(2500,'2024-09-30',5,202408,12,0,880.89),(2700,'2024-09-30',1,202408,12,0,11405.91),(2700,'2024-09-30',2,202408,12,0,4782.57),(2700,'2024-09-30',4,202408,12,0,10692.90),(2700,'2024-09-30',5,202408,12,0,4624.74),(2750,'2024-09-30',1,202408,12,0,11405.91),(2750,'2024-09-30',4,202408,12,0,19009.60),(2800,'2024-09-03',1,202408,7,248006,4888.25),(2800,'2024-09-03',2,202408,7,248006,2049.67),(2800,'2024-09-03',4,202408,7,248006,13238.72),(2800,'2024-09-03',5,202408,7,248006,5723.36),(2800,'2024-09-30',1,202408,12,0,11405.91),(2800,'2024-09-30',2,202408,12,0,4782.57),(2800,'2024-09-30',4,202408,12,0,19009.60),(2800,'2024-09-30',5,202408,11,249186,2.59),(2800,'2024-09-30',5,202408,12,0,8221.76),(2850,'2024-09-30',1,202408,12,0,11405.91),(2850,'2024-09-30',2,202408,12,0,4782.57),(2850,'2024-09-30',4,202408,12,0,19009.60),(2850,'2024-09-30',5,202408,12,0,8221.76),(2900,'2024-09-30',1,202408,12,0,11405.91),(2900,'2024-09-30',2,202408,12,0,4782.57),(2900,'2024-09-30',4,202408,12,0,19009.60),(3000,'2024-09-30',1,202408,12,0,11405.91),(3000,'2024-09-30',4,202408,12,0,19009.60),(3050,'2024-09-16',1,202408,7,248007,4888.25),(3050,'2024-09-16',2,202408,7,248007,2011.75),(3050,'2024-09-30',1,202408,12,0,11405.91),(3050,'2024-09-30',2,202408,11,249189,37.92),(3050,'2024-09-30',2,202408,12,0,4782.57),(3100,'2024-09-16',1,202408,1,246994,3200.00),(3100,'2024-09-16',1,202408,7,248008,1688.25),(3100,'2024-09-16',4,202408,7,248008,18311.75),(3100,'2024-09-30',1,202408,12,0,11405.91),(3100,'2024-09-30',4,202408,11,249190,18.81),(3100,'2024-09-30',4,202408,12,0,19009.60),(3200,'2024-09-30',1,202408,12,0,11405.91),(3200,'2024-09-30',4,202408,12,0,17821.50),(3300,'2024-09-30',1,202408,12,0,11405.91),(3300,'2024-09-30',4,202408,12,0,19009.60),(3400,'2024-09-03',1,202408,1,246315,11500.00),(3400,'2024-09-30',1,202408,12,0,4794.16),(3400,'2024-09-30',4,202408,11,249193,7.59),(3400,'2024-09-30',4,202408,12,0,15445.30),(3500,'2024-09-03',1,202408,7,248009,4888.25),(3500,'2024-09-03',4,202408,7,248009,5600.98),(3500,'2024-09-03',50,202408,7,248009,10.77),(3500,'2024-09-03',93,202408,7,248009,0.00),(3500,'2024-09-30',1,202408,12,0,11405.91),(3500,'2024-09-30',4,202408,12,0,13069.10),(3600,'2024-09-30',1,202408,12,0,11405.91),(3600,'2024-09-30',4,202408,11,249194,2.49),(3600,'2024-09-30',4,202408,12,0,19009.60),(3700,'2024-09-30',1,202408,12,0,11405.91),(3700,'2024-09-30',4,202408,12,0,8316.70),(3800,'2024-09-24',1,202408,7,248010,9776.50),(3800,'2024-09-24',4,202408,7,248010,3023.50),(3800,'2024-09-30',1,202408,12,0,6517.66),(3800,'2024-09-30',4,202408,11,249195,31.61),(3800,'2024-09-30',4,202408,12,0,2036.73),(3900,'2024-09-30',1,202408,12,0,11405.91),(3900,'2024-09-30',2,202408,12,0,4782.57),(3900,'2024-09-30',4,202408,12,0,15445.30),(3900,'2024-09-30',5,202408,12,0,6680.18),(4000,'2024-09-16',1,202408,7,248011,4888.25),(4000,'2024-09-16',2,202408,7,248011,2049.67),(4000,'2024-09-16',4,202408,7,248011,21725.12),(4000,'2024-09-16',5,202408,7,248011,9396.40),(4000,'2024-09-16',50,202408,7,248011,40.56),(4000,'2024-09-16',93,202408,7,248011,0.00),(4000,'2024-09-30',1,202408,12,0,11405.91),(4000,'2024-09-30',2,202408,12,0,4782.57),(4000,'2024-09-30',4,202408,12,0,19009.60),(4000,'2024-09-30',5,202408,12,0,8221.76),(4100,'2024-09-20',1,202408,7,248012,4888.25),(4100,'2024-09-20',2,202408,7,248012,2049.67),(4100,'2024-09-20',4,202408,7,248012,5091.80),(4100,'2024-09-20',5,202408,7,248012,2170.28),(4100,'2024-09-30',1,202408,12,0,11405.91),(4100,'2024-09-30',2,202408,12,0,4782.57),(4100,'2024-09-30',4,202408,12,0,11881.00),(4100,'2024-09-30',5,202408,11,249197,32.02),(4100,'2024-09-30',5,202408,12,0,5138.60),(4150,'2024-09-19',1,202408,7,248013,4888.25),(4150,'2024-09-19',2,202408,7,248013,2049.67),(4150,'2024-09-19',4,202408,7,248013,8146.88),(4150,'2024-09-19',5,202408,7,248013,3515.20),(4150,'2024-09-30',1,202408,12,0,11405.91),(4150,'2024-09-30',2,202408,12,0,4782.57),(4150,'2024-09-30',4,202408,12,0,19009.60),(4150,'2024-09-30',5,202408,11,249198,8.48),(4150,'2024-09-30',5,202408,12,0,8221.76),(4300,'2024-09-30',1,202408,12,0,11405.91),(4300,'2024-09-30',2,202408,12,0,4782.57),(4300,'2024-09-30',4,202408,12,0,19009.60),(4300,'2024-09-30',5,202408,12,0,8221.76),(4400,'2024-09-23',1,202408,7,248014,4888.25),(4400,'2024-09-23',2,202408,7,248014,2049.67),(4400,'2024-09-23',4,202408,7,248014,6110.16),(4400,'2024-09-23',5,202408,7,248014,2642.76),(4400,'2024-09-23',50,202408,7,248014,9.16),(4400,'2024-09-23',93,202408,7,248014,0.00),(4400,'2024-09-30',1,202408,12,0,11405.91),(4400,'2024-09-30',2,202408,12,0,4782.57),(4400,'2024-09-30',4,202408,12,0,14257.20),(4400,'2024-09-30',5,202408,12,0,6166.32),(4550,'2024-09-18',1,202408,7,248015,4888.25),(4550,'2024-09-18',2,202408,7,248015,2049.67),(4550,'2024-09-18',4,202408,7,248015,1018.36),(4550,'2024-09-18',5,202408,7,248015,440.46),(4550,'2024-09-18',50,202408,7,248015,3.26),(4550,'2024-09-30',1,202408,12,0,11405.91),(4550,'2024-09-30',2,202408,12,0,4782.57),(4550,'2024-09-30',4,202408,12,0,2376.20),(4550,'2024-09-30',5,202408,12,0,1027.72),(4600,'2024-09-30',1,202408,12,0,11405.91),(4600,'2024-09-30',4,202408,12,0,11881.00),(4650,'2024-09-10',1,202408,1,246787,6200.00),(4650,'2024-09-10',1,202408,7,248016,3576.50),(4650,'2024-09-10',2,202408,7,248016,4099.34),(4650,'2024-09-10',4,202408,7,248016,5091.85),(4650,'2024-09-10',5,202408,7,248016,2202.30),(4650,'2024-09-10',50,202408,7,248016,30.01),(4650,'2024-09-30',1,202408,12,0,6517.66),(4650,'2024-09-30',2,202408,12,0,2732.90),(4650,'2024-09-30',4,202408,12,0,3394.55),(4650,'2024-09-30',5,202408,12,0,1468.15),(4700,'2024-09-10',1,202408,7,248017,4888.25),(4700,'2024-09-10',2,202408,7,248017,2049.67),(4700,'2024-09-10',4,202408,7,248017,4073.44),(4700,'2024-09-10',5,202408,7,248017,1761.84),(4700,'2024-09-10',50,202408,7,248017,26.80),(4700,'2024-09-30',1,202408,12,0,11405.91),(4700,'2024-09-30',2,202408,12,0,4782.57),(4700,'2024-09-30',4,202408,12,0,9504.80),(4700,'2024-09-30',5,202408,12,0,4110.88),(5000,'2024-09-25',1,202408,1,247722,16294.16),(5000,'2024-09-25',2,202408,1,247722,5805.84),(5000,'2024-09-25',4,202408,7,248018,30324.96),(5000,'2024-09-25',5,202408,7,248018,19673.66),(5000,'2024-09-25',50,202408,7,248018,1.38),(5000,'2024-09-25',93,202408,7,248018,0.00),(5000,'2024-09-30',2,202408,12,0,1026.40),(5000,'2024-09-30',4,202408,12,0,19009.60),(5000,'2024-09-30',5,202408,12,0,8221.76),(5100,'2024-09-18',1,202408,1,247270,8500.00),(5100,'2024-09-18',1,202408,7,248019,1276.50),(5100,'2024-09-18',2,202408,7,248019,4099.34),(5100,'2024-09-18',4,202408,7,248019,10183.70),(5100,'2024-09-18',5,202408,7,248019,4404.60),(5100,'2024-09-18',50,202408,7,248019,35.86),(5100,'2024-09-30',1,202408,12,0,6517.66),(5100,'2024-09-30',2,202408,12,0,2732.90),(5100,'2024-09-30',4,202408,12,0,6789.10),(5100,'2024-09-30',5,202408,12,0,2936.30),(5200,'2024-09-30',1,202408,12,0,11405.91),(5200,'2024-09-30',4,202408,12,0,19009.60),(5300,'2024-09-18',1,202408,1,247269,6800.00),(5300,'2024-09-18',2,202408,7,248020,137.92),(5300,'2024-09-18',4,202408,7,248020,8146.88),(5300,'2024-09-18',5,202408,7,248020,11715.20),(5300,'2024-09-30',1,202408,12,0,9494.16),(5300,'2024-09-30',2,202408,12,0,1911.75),(5300,'2024-09-30',4,202408,12,0,19009.60),(5300,'2024-09-30',5,202408,11,249200,30.24),(5400,'2024-09-03',1,202408,1,246215,5900.00),(5400,'2024-09-03',2,202408,7,248021,1037.92),(5400,'2024-09-03',4,202408,7,248021,13238.72),(5400,'2024-09-03',5,202408,7,248021,5723.36),(5400,'2024-09-30',1,202408,12,0,10394.16),(5400,'2024-09-30',2,202408,12,0,1011.75),(5400,'2024-09-30',4,202408,12,0,19009.60),(5400,'2024-09-30',5,202408,11,249201,2.59),(5400,'2024-09-30',5,202408,12,0,8221.76),(5500,'2024-09-05',1,202408,7,248022,4888.25),(5500,'2024-09-05',2,202408,7,248022,2049.67),(5500,'2024-09-05',4,202408,7,248022,4073.44),(5500,'2024-09-05',5,202408,7,248022,1761.84),(5500,'2024-09-05',50,202408,7,248022,26.80),(5500,'2024-09-30',1,202408,12,0,11405.91),(5500,'2024-09-30',2,202408,12,0,4782.57),(5500,'2024-09-30',4,202408,12,0,9504.80),(5500,'2024-09-30',5,202408,12,0,4110.88),(5600,'2024-09-06',1,202408,1,246557,16294.16),(5600,'2024-09-06',2,202408,1,246557,6832.24),(5600,'2024-09-06',4,202408,1,246557,34373.60),(5600,'2024-09-30',4,202408,12,0,19009.60),(5600,'2024-09-30',5,202408,11,249202,10.40),(5600,'2024-09-30',5,202408,12,0,8221.76),(5700,'2024-09-30',1,202408,12,0,11405.91),(5700,'2024-09-30',4,202408,12,0,19009.60),(5800,'2024-09-30',1,202408,12,0,6517.66),(5850,'2024-09-18',1,202408,7,248023,4888.25),(5850,'2024-09-18',2,202408,7,248023,2049.67),(5850,'2024-09-18',4,202408,7,248023,5600.98),(5850,'2024-09-18',5,202408,7,248023,2422.53),(5850,'2024-09-18',50,202408,7,248023,38.57),(5850,'2024-09-18',93,202408,7,248023,0.00),(5850,'2024-09-30',1,202408,12,0,11405.91),(5850,'2024-09-30',2,202408,12,0,4782.57),(5850,'2024-09-30',4,202408,12,0,13069.10),(5850,'2024-09-30',5,202408,12,0,5652.46),(5855,'2024-09-03',1,202408,1,246318,10641.70),(5855,'2024-09-03',2,202408,1,246318,6832.24),(5855,'2024-09-03',4,202408,1,246318,18670.08),(5855,'2024-09-03',5,202408,1,246318,8074.99),(5855,'2024-09-03',50,202408,1,246318,38.57),(5855,'2024-09-03',62,202408,2,246319,13069.10),(5855,'2024-09-03',63,202408,2,246319,11405.91),(5855,'2024-09-03',89,202408,2,246319,4782.57),(5855,'2024-09-30',1,202408,12,0,5652.46),(5900,'2024-09-04',1,202408,7,248024,4888.25),(5900,'2024-09-04',2,202408,7,248024,2049.67),(5900,'2024-09-04',4,202408,7,248024,11541.44),(5900,'2024-09-04',5,202408,7,248024,4991.86),(5900,'2024-09-04',50,202408,7,248024,28.78),(5900,'2024-09-04',93,202408,7,248024,0.00),(5900,'2024-09-30',1,202408,12,0,11405.91),(5900,'2024-09-30',2,202408,12,0,4782.57),(5900,'2024-09-30',4,202408,12,0,19009.60),(5900,'2024-09-30',5,202408,12,0,8221.76),(6000,'2024-09-18',1,202408,7,248025,4888.25),(6000,'2024-09-18',2,202408,7,248025,2049.67),(6000,'2024-09-18',4,202408,7,248025,2036.72),(6000,'2024-09-18',5,202408,7,248025,880.92),(6000,'2024-09-18',50,202408,7,248025,44.44),(6000,'2024-09-18',93,202408,7,248025,0.00),(6000,'2024-09-30',1,202408,12,0,11405.91),(6000,'2024-09-30',2,202408,12,0,4782.57),(6000,'2024-09-30',4,202408,12,0,4752.40),(6000,'2024-09-30',5,202408,12,0,2055.44),(6100,'2024-09-18',1,202408,7,248026,4888.25),(6100,'2024-09-18',2,202408,7,248026,2049.67),(6100,'2024-09-18',4,202408,7,248026,35303.36),(6100,'2024-09-18',5,202408,7,248026,15258.72),(6100,'2024-09-30',1,202408,12,0,11405.91),(6100,'2024-09-30',2,202408,12,0,4782.57),(6100,'2024-09-30',4,202408,12,0,19009.60),(6100,'2024-09-30',5,202408,11,249204,10.40),(6100,'2024-09-30',5,202408,12,0,8221.76),(6200,'2024-09-30',1,202408,12,0,11405.91),(6200,'2024-09-30',2,202408,12,0,4782.57),(6200,'2024-09-30',4,202408,12,0,2376.20),(6200,'2024-09-30',5,202408,12,0,1027.72),(6300,'2024-09-17',1,202408,1,247080,16294.16),(6300,'2024-09-17',2,202408,1,247080,6832.24),(6300,'2024-09-17',4,202408,1,247080,7100.52),(6300,'2024-09-17',5,202408,1,247080,4404.54),(6300,'2024-09-17',50,202408,2,247081,14.38),(6300,'2024-09-17',62,202408,2,247081,7128.60),(6300,'2024-09-17',63,202408,2,247081,11405.91),(6300,'2024-09-17',89,202408,2,247081,4782.57),(6300,'2024-09-30',4,202408,12,0,3083.16),(6330,'2024-09-23',1,202408,7,248027,4888.25),(6330,'2024-09-23',2,202408,7,248027,2049.67),(6330,'2024-09-23',4,202408,7,248027,13238.72),(6330,'2024-09-23',5,202408,7,248027,5723.36),(6330,'2024-09-30',1,202408,12,0,11405.91),(6330,'2024-09-30',2,202408,12,0,4782.57),(6330,'2024-09-30',4,202408,12,0,19009.60),(6330,'2024-09-30',5,202408,11,249205,2.59),(6330,'2024-09-30',5,202408,12,0,8221.76),(6360,'2024-09-30',1,202408,12,0,11405.91),(6360,'2024-09-30',4,202408,12,0,19009.60),(6400,'2024-09-24',1,202408,1,247662,4200.00),(6400,'2024-09-24',1,202408,7,248028,688.25),(6400,'2024-09-24',2,202408,7,248028,2049.67),(6400,'2024-09-24',4,202408,7,248028,5091.80),(6400,'2024-09-24',5,202408,7,248028,2170.28),(6400,'2024-09-30',1,202408,12,0,11405.91),(6400,'2024-09-30',2,202408,12,0,4782.57),(6400,'2024-09-30',4,202408,12,0,11881.00),(6400,'2024-09-30',5,202408,11,249207,32.02),(6400,'2024-09-30',5,202408,12,0,5138.60),(6500,'2024-09-30',1,202408,12,0,6517.66),(6600,'2024-09-06',1,202408,1,246562,16294.16),(6600,'2024-09-06',2,202408,1,246562,6832.24),(6600,'2024-09-06',4,202408,1,246562,31973.60),(6600,'2024-09-30',4,202408,12,0,19009.60),(6600,'2024-09-30',5,202408,12,0,8221.76),(6600,'2024-09-30',50,202408,12,0,20.97),(6700,'2024-09-30',1,202408,12,0,11405.91),(6700,'2024-09-30',2,202408,12,0,4782.57),(6700,'2024-09-30',4,202408,12,0,19009.60),(6700,'2024-09-30',5,202408,12,0,8221.76),(6800,'2024-09-05',1,202408,7,248029,4888.25),(6800,'2024-09-05',2,202408,7,248029,2049.67),(6800,'2024-09-05',4,202408,7,248029,6619.34),(6800,'2024-09-05',5,202408,7,248029,2842.74),(6800,'2024-09-30',1,202408,12,0,11405.91),(6800,'2024-09-30',2,202408,12,0,4782.57),(6800,'2024-09-30',4,202408,12,0,15445.30),(6800,'2024-09-30',5,202408,11,249208,20.25),(6800,'2024-09-30',5,202408,12,0,6680.18),(6900,'2024-09-04',1,202408,7,248030,4888.25),(6900,'2024-09-04',2,202408,7,248030,2049.67),(6900,'2024-09-04',4,202408,7,248030,6619.34),(6900,'2024-09-04',5,202408,7,248030,2842.74),(6900,'2024-09-30',1,202408,12,0,11405.91),(6900,'2024-09-30',2,202408,12,0,4782.57),(6900,'2024-09-30',4,202408,12,0,15445.30),(6900,'2024-09-30',5,202408,11,249209,20.25),(6900,'2024-09-30',5,202408,12,0,6680.18),(7000,'2024-09-30',1,202408,12,0,11405.91),(7000,'2024-09-30',2,202408,12,0,4782.57),(7000,'2024-09-30',4,202408,12,0,19009.60),(7000,'2024-09-30',5,202408,12,0,8221.76),(7100,'2024-09-30',1,202408,12,0,6517.66),(7100,'2024-09-30',2,202408,12,0,2732.90),(7100,'2024-09-30',4,202408,12,0,10862.56),(7300,'2024-09-30',1,202408,12,0,11405.91),(7300,'2024-09-30',2,202408,12,0,4782.57),(7300,'2024-09-30',4,202408,12,0,19009.60),(7300,'2024-09-30',5,202408,12,0,8221.76),(7400,'2024-09-11',1,202408,7,248031,9776.50),(7400,'2024-09-11',2,202408,7,248031,4099.34),(7400,'2024-09-11',4,202408,7,248031,10183.70),(7400,'2024-09-11',5,202408,7,248031,7340.46),(7400,'2024-09-30',1,202408,12,0,6517.66),(7400,'2024-09-30',2,202408,12,0,2732.90),(7400,'2024-09-30',4,202408,12,0,6789.10),(7400,'2024-09-30',5,202408,11,249212,0.44),(7500,'2024-09-30',1,202408,12,0,11405.91),(7500,'2024-09-30',4,202408,12,0,5940.50),(7600,'2024-09-05',1,202408,7,248032,9776.50),(7600,'2024-09-05',2,202408,7,248032,4099.34),(7600,'2024-09-05',4,202408,7,248032,8146.96),(7600,'2024-09-05',5,202408,7,248032,3477.20),(7600,'2024-09-30',1,202408,12,0,6517.66),(7600,'2024-09-30',2,202408,12,0,2732.90),(7600,'2024-09-30',4,202408,12,0,5431.28),(7600,'2024-09-30',5,202408,11,249214,46.48),(7600,'2024-09-30',5,202408,12,0,2349.04),(7700,'2024-09-30',1,202408,12,0,11405.91),(7700,'2024-09-30',2,202408,12,0,4782.57),(7700,'2024-09-30',4,202408,12,0,19009.60),(7700,'2024-09-30',5,202408,12,0,8221.76),(7800,'2024-09-30',1,202408,12,0,11405.91),(7900,'2024-09-10',1,202408,1,246790,14000.00),(7900,'2024-09-10',4,202408,7,248033,49953.53),(7900,'2024-09-10',50,202408,7,248033,46.47),(7900,'2024-09-10',93,202408,7,248033,0.00),(7900,'2024-09-30',1,202408,12,0,2294.16),(7900,'2024-09-30',4,202408,12,0,19009.60),(8000,'2024-09-30',1,202408,12,0,11405.91),(8000,'2024-09-30',4,202408,12,0,19009.60),(8100,'2024-09-30',1,202408,12,0,11405.91),(8100,'2024-09-30',4,202408,12,0,19009.60),(8150,'2024-09-30',1,202408,12,0,11405.91),(8150,'2024-09-30',2,202408,12,0,4782.57),(8150,'2024-09-30',4,202408,12,0,19009.60),(8150,'2024-09-30',5,202408,12,0,8221.76),(8200,'2024-09-30',1,202408,12,0,6517.66),(8200,'2024-09-30',4,202408,12,0,10862.56),(8300,'2024-09-01',4,202408,1,246132,135782.40),(8300,'2024-09-01',5,202408,1,246132,58727.20),(8300,'2024-09-01',50,202408,1,246132,0.40),(8400,'2024-09-30',1,202408,12,0,11405.91),(8400,'2024-09-30',2,202408,12,0,4782.57),(8400,'2024-09-30',4,202408,12,0,11881.00),(8500,'2024-09-23',1,202408,7,248034,4888.25),(8500,'2024-09-23',2,202408,7,248034,2049.67),(8500,'2024-09-23',4,202408,7,248034,28514.24),(8500,'2024-09-23',5,202408,7,248034,12332.76),(8500,'2024-09-23',50,202408,7,248034,15.08),(8500,'2024-09-23',93,202408,7,248034,0.00),(8500,'2024-09-30',1,202408,12,0,11405.91),(8500,'2024-09-30',2,202408,12,0,4782.57),(8500,'2024-09-30',4,202408,12,0,19009.60),(8500,'2024-09-30',5,202408,12,0,8221.76),(8600,'2024-09-30',1,202408,12,0,11405.91),(8600,'2024-09-30',2,202408,12,0,4782.57),(8600,'2024-09-30',4,202408,12,0,11881.00),(8600,'2024-09-30',5,202408,12,0,5138.60),(8700,'2024-09-04',1,202408,7,248035,4888.25),(8700,'2024-09-04',4,202408,7,248035,6611.75),(8700,'2024-09-30',1,202408,12,0,11405.91),(8700,'2024-09-30',4,202408,11,249219,7.59),(8700,'2024-09-30',4,202408,12,0,15445.30),(8800,'2024-09-04',1,202408,7,248036,4888.25),(8800,'2024-09-04',4,202408,7,248036,8111.75),(8800,'2024-09-30',1,202408,12,0,11405.91),(8800,'2024-09-30',4,202408,11,249220,35.13),(8800,'2024-09-30',4,202408,12,0,19009.60),(8900,'2024-09-30',1,202408,12,0,11405.91),(8900,'2024-09-30',4,202408,12,0,19009.60),(9000,'2024-09-06',1,202408,7,248037,4888.25),(9000,'2024-09-06',4,202408,7,248037,8111.75),(9000,'2024-09-30',1,202408,12,0,11405.91),(9000,'2024-09-30',4,202408,11,249222,35.13),(9000,'2024-09-30',4,202408,12,0,19009.60),(9100,'2024-09-30',1,202408,12,0,11405.91),(9100,'2024-09-30',4,202408,12,0,19009.60),(9200,'2024-09-03',1,202408,7,248038,4888.25),(9200,'2024-09-03',4,202408,7,248038,3011.75),(9200,'2024-09-30',1,202408,12,0,11405.91),(9200,'2024-09-30',4,202408,11,249224,43.33),(9200,'2024-09-30',4,202408,12,0,7128.60),(9250,'2024-09-30',1,202408,12,0,11405.91),(9250,'2024-09-30',2,202408,12,0,4782.57),(9250,'2024-09-30',4,202408,12,0,19009.60),(9250,'2024-09-30',5,202408,12,0,8221.76),(9300,'2024-09-30',1,202408,12,0,11405.91),(9300,'2024-09-30',4,202408,12,0,19009.60),(9500,'2024-09-30',1,202408,12,0,11405.91),(9500,'2024-09-30',2,202408,12,0,4782.57),(9500,'2024-09-30',4,202408,12,0,2376.20),(9500,'2024-09-30',5,202408,12,0,1027.72),(9600,'2024-09-18',1,202408,1,247256,3000.00),(9600,'2024-09-18',1,202408,7,248039,1888.25),(9600,'2024-09-18',4,202408,7,248039,8111.75),(9600,'2024-09-30',1,202408,12,0,11405.91),(9600,'2024-09-30',4,202408,11,249227,35.13),(9600,'2024-09-30',4,202408,12,0,19009.60),(9700,'2024-09-26',1,202408,1,247767,16294.16),(9700,'2024-09-26',4,202408,1,247767,128993.28),(9700,'2024-09-26',50,202408,2,247768,34.52),(9700,'2024-09-26',60,202408,1,247767,8147.08),(9800,'2024-09-30',1,202408,12,0,11405.91),(9800,'2024-09-30',2,202408,12,0,4782.57),(9800,'2024-09-30',4,202408,12,0,13069.10),(9800,'2024-09-30',5,202408,12,0,5652.46),(9900,'2024-09-17',1,202408,1,247110,2600.00),(9900,'2024-09-17',1,202408,7,248040,2288.25),(9900,'2024-09-17',2,202408,7,248040,2049.67),(9900,'2024-09-17',4,202408,7,248040,7128.52),(9900,'2024-09-17',5,202408,7,248040,3033.56),(9900,'2024-09-30',1,202408,12,0,11405.91),(9900,'2024-09-30',2,202408,12,0,4782.57),(9900,'2024-09-30',4,202408,12,0,16633.40),(9900,'2024-09-30',5,202408,11,249228,49.66),(9900,'2024-09-30',5,202408,12,0,7194.04),(10000,'2024-09-30',1,202408,12,0,11405.91),(10000,'2024-09-30',2,202408,12,0,4782.57),(10000,'2024-09-30',4,202408,12,0,19009.60),(10000,'2024-09-30',5,202408,12,0,8221.76),(10100,'2024-09-30',1,202408,12,0,11405.91),(10100,'2024-09-30',2,202408,12,0,4782.57),(10100,'2024-09-30',4,202408,12,0,11881.00),(10200,'2024-09-30',1,202408,12,0,11405.91),(10200,'2024-09-30',2,202408,12,0,4782.57),(10200,'2024-09-30',4,202408,12,0,11881.00),(10300,'2024-09-30',1,202408,12,0,11405.91),(10300,'2024-09-30',2,202408,12,0,4782.57),(10300,'2024-09-30',4,202408,12,0,19009.60),(10300,'2024-09-30',5,202408,12,0,8221.76),(10400,'2024-09-24',1,202408,1,247650,16294.16),(10400,'2024-09-24',2,202408,1,247650,6832.24),(10400,'2024-09-24',4,202408,1,247650,2973.60),(10400,'2024-09-24',4,202408,7,248041,31226.24),(10400,'2024-09-24',5,202408,7,248041,18773.76),(10400,'2024-09-30',4,202408,12,0,10862.56),(10400,'2024-09-30',5,202408,11,249231,19.04),(10400,'2024-09-30',5,202408,12,0,4698.08),(10500,'2024-09-07',1,202408,1,246646,4888.25),(10500,'2024-09-07',4,202408,1,246646,50918.40),(10500,'2024-09-07',50,202408,1,246646,2.95),(10500,'2024-09-07',62,202408,2,246647,19009.60),(10500,'2024-09-30',1,202408,12,0,11405.91),(10600,'2024-09-10',1,202408,1,246779,16294.16),(10600,'2024-09-10',4,202408,1,246779,17105.84),(10600,'2024-09-30',4,202408,11,249232,2.49),(10600,'2024-09-30',4,202408,12,0,19009.60),(10700,'2024-09-05',1,202408,1,246466,3000.00),(10700,'2024-09-05',1,202408,7,248042,1888.25),(10700,'2024-09-05',2,202408,7,248042,2049.67),(10700,'2024-09-05',4,202408,7,248042,9844.16),(10700,'2024-09-05',5,202408,7,248042,4217.92),(10700,'2024-09-30',1,202408,12,0,11405.91),(10700,'2024-09-30',2,202408,12,0,4782.57),(10700,'2024-09-30',4,202408,12,0,19009.60),(10700,'2024-09-30',5,202408,11,249233,39.85),(10700,'2024-09-30',5,202408,12,0,8221.76),(10800,'2024-09-10',1,202408,7,248043,9776.50),(10800,'2024-09-10',4,202408,7,248043,11202.07),(10800,'2024-09-10',50,202408,7,248043,21.43),(10800,'2024-09-10',93,202408,7,248043,0.00),(10800,'2024-09-30',1,202408,12,0,6517.66),(10800,'2024-09-30',4,202408,12,0,7468.01),(10900,'2024-09-30',1,202408,12,0,11405.91),(10900,'2024-09-30',4,202408,12,0,4752.40),(11000,'2024-09-03',1,202408,7,248044,4888.25),(11000,'2024-09-03',4,202408,7,248044,4582.62),(11000,'2024-09-03',50,202408,7,248044,29.13),(11000,'2024-09-03',93,202408,7,248044,0.00),(11000,'2024-09-30',1,202408,12,0,11405.91),(11000,'2024-09-30',4,202408,12,0,10692.90),(11100,'2024-09-23',1,202408,7,248045,4888.25),(11100,'2024-09-23',4,202408,7,248045,8111.75),(11100,'2024-09-30',1,202408,12,0,11405.91),(11100,'2024-09-30',4,202408,11,249235,35.13),(11100,'2024-09-30',4,202408,12,0,19009.60),(11200,'2024-09-04',1,202408,7,248046,4888.25),(11200,'2024-09-04',4,202408,7,248046,14911.75),(11200,'2024-09-30',1,202408,12,0,11405.91),(11200,'2024-09-30',4,202408,11,249236,24.25),(11200,'2024-09-30',4,202408,12,0,19009.60),(11400,'2024-09-30',1,202408,12,0,11405.91),(11400,'2024-09-30',4,202408,12,0,11881.00),(11500,'2024-09-30',1,202408,12,0,11405.91),(11500,'2024-09-30',4,202408,12,0,19009.60),(11600,'2024-09-30',1,202408,12,0,11405.91),(11600,'2024-09-30',4,202408,12,0,19009.60),(11700,'2024-09-30',1,202408,12,0,6517.66),(11800,'2024-09-24',1,202408,7,248047,4888.25),(11800,'2024-09-24',4,202408,7,248047,4073.44),(11800,'2024-09-24',50,202408,7,248047,38.31),(11800,'2024-09-30',1,202408,12,0,11405.91),(11800,'2024-09-30',4,202408,12,0,9504.80),(11850,'2024-09-30',1,202408,12,0,11405.91),(11850,'2024-09-30',4,202408,11,249239,35.13),(11850,'2024-09-30',4,202408,12,0,19009.60),(11900,'2024-09-30',1,202408,12,0,11405.91),(12000,'2024-09-06',1,202408,7,248048,4888.25),(12000,'2024-09-06',50,202408,7,248048,11.75),(12000,'2024-09-30',1,202408,12,0,11405.91),(12100,'2024-09-25',1,202408,7,248049,4888.25),(12100,'2024-09-25',4,202408,7,248049,23411.75),(12100,'2024-09-30',1,202408,12,0,11405.91),(12100,'2024-09-30',4,202408,11,249240,10.65),(12100,'2024-09-30',4,202408,12,0,19009.60),(12200,'2024-09-30',1,202408,12,0,11405.91),(12200,'2024-09-30',4,202408,12,0,19009.60),(12300,'2024-09-30',1,202408,12,0,11405.91),(12300,'2024-09-30',4,202408,11,249242,21.53),(12300,'2024-09-30',4,202408,12,0,19009.60),(12350,'2024-09-30',1,202408,12,0,11405.91),(12350,'2024-09-30',4,202408,12,0,19009.60),(12400,'2024-09-30',1,202408,12,0,11405.91),(12500,'2024-09-30',1,202408,12,0,11405.91),(12500,'2024-09-30',2,202408,12,0,4782.57),(12500,'2024-09-30',4,202408,12,0,15445.30),(12500,'2024-09-30',5,202408,12,0,6680.18),(12600,'2024-09-30',1,202408,12,0,11405.91),(12600,'2024-09-30',2,202408,12,0,4782.57),(12600,'2024-09-30',4,202408,12,0,10692.90),(12600,'2024-09-30',5,202408,12,0,4624.74),(12650,'2024-09-30',1,202408,12,0,11405.91),(12650,'2024-09-30',2,202408,12,0,4782.57),(12650,'2024-09-30',4,202408,12,0,2376.20),(12650,'2024-09-30',5,202408,12,0,1027.72),(12700,'2024-09-30',1,202408,12,0,11405.91),(12700,'2024-09-30',2,202408,12,0,4782.57),(12700,'2024-09-30',4,202408,12,0,10692.90),(12700,'2024-09-30',5,202408,12,0,4624.74),(12800,'2024-09-30',1,202408,12,0,11405.91),(12800,'2024-09-30',2,202408,12,0,4782.57),(12900,'2024-09-30',1,202408,12,0,11405.91),(12900,'2024-09-30',4,202408,12,0,19009.60),(13000,'2024-09-30',1,202408,12,0,11405.91),(13000,'2024-09-30',4,202408,11,249249,35.13),(13000,'2024-09-30',4,202408,12,0,19009.60),(13100,'2024-09-30',1,202408,12,0,11405.91),(13200,'2024-09-30',1,202408,12,0,11405.91),(13300,'2024-09-04',1,202408,7,248051,4888.25),(13300,'2024-09-04',50,202408,7,248051,11.75),(13300,'2024-09-30',1,202408,12,0,11405.91),(13400,'2024-09-30',1,202408,12,0,11405.91),(13400,'2024-09-30',2,202408,12,0,4782.57),(13400,'2024-09-30',4,202408,12,0,14257.20),(13400,'2024-09-30',5,202408,12,0,6166.32),(13500,'2024-09-30',1,202408,12,0,11405.91),(13500,'2024-09-30',2,202408,12,0,4782.57),(13500,'2024-09-30',4,202408,12,0,15445.30),(13600,'2024-09-30',1,202408,12,0,11405.91),(13600,'2024-09-30',2,202408,12,0,4782.57),(13600,'2024-09-30',4,202408,12,0,11881.00),(13600,'2024-09-30',5,202408,11,249251,32.02),(13600,'2024-09-30',5,202408,12,0,5138.60),(13700,'2024-09-30',1,202408,12,0,11405.91),(13700,'2024-09-30',2,202408,12,0,4782.57),(13700,'2024-09-30',4,202408,12,0,19009.60),(13700,'2024-09-30',5,202408,12,0,8221.76),(13730,'2024-09-30',1,202408,12,0,11405.91),(13760,'2024-09-30',1,202408,12,0,11405.91),(13760,'2024-09-30',2,202408,12,0,4782.57),(13760,'2024-09-30',4,202408,12,0,19009.60),(13760,'2024-09-30',5,202408,12,0,8221.76),(13800,'2024-09-05',1,202408,7,248052,4888.25),(13800,'2024-09-05',4,202408,7,248052,9811.75),(13800,'2024-09-30',1,202408,12,0,11405.91),(13800,'2024-09-30',4,202408,11,249254,32.41),(13800,'2024-09-30',4,202408,12,0,19009.60),(13900,'2024-09-30',1,202408,12,0,11405.91),(13900,'2024-09-30',4,202408,12,0,19009.60),(14000,'2024-09-30',1,202408,12,0,11405.91),(14100,'2024-09-30',1,202408,12,0,11405.91),(14100,'2024-09-30',4,202408,12,0,19009.60),(14110,'2024-09-23',1,202408,1,247542,8100.00),(14110,'2024-09-23',4,202408,7,248053,10000.00),(14110,'2024-09-30',1,202408,12,0,8194.16),(14110,'2024-09-30',4,202408,11,249256,26.97),(14110,'2024-09-30',4,202408,12,0,19009.60),(14130,'2024-09-30',1,202408,12,0,11405.91),(14130,'2024-09-30',4,202408,12,0,19009.60),(14140,'2024-09-30',1,202408,12,0,11405.91),(14140,'2024-09-30',4,202408,12,0,15445.30),(14150,'2024-09-30',1,202408,12,0,11405.91),(14150,'2024-09-30',2,202408,12,0,4782.57),(14150,'2024-09-30',4,202408,12,0,19009.60),(14150,'2024-09-30',5,202408,12,0,8221.76),(14200,'2024-09-30',1,202408,12,0,11405.91),(14200,'2024-09-30',2,202408,12,0,4782.57),(14200,'2024-09-30',4,202408,12,0,1188.10),(14200,'2024-09-30',5,202408,12,0,513.86),(14300,'2024-09-17',1,202408,1,247108,4200.00),(14300,'2024-09-17',1,202408,7,248054,688.25),(14300,'2024-09-17',2,202408,7,248054,2049.67),(14300,'2024-09-17',4,202408,7,248054,5091.80),(14300,'2024-09-17',5,202408,7,248054,2170.28),(14300,'2024-09-30',1,202408,12,0,11405.91),(14300,'2024-09-30',2,202408,12,0,4782.57),(14300,'2024-09-30',4,202408,12,0,11881.00),(14300,'2024-09-30',5,202408,11,249259,32.02),(14300,'2024-09-30',5,202408,12,0,5138.60),(14400,'2024-09-18',1,202408,1,247267,16294.16),(14400,'2024-09-18',2,202408,1,247267,6832.24),(14400,'2024-09-18',4,202408,1,247267,7373.60),(14400,'2024-09-18',4,202408,7,248055,62659.68),(14400,'2024-09-18',5,202408,7,248055,37291.82),(14400,'2024-09-18',50,202408,7,248055,48.50),(14400,'2024-09-30',4,202408,12,0,19009.60),(14400,'2024-09-30',5,202408,12,0,8221.76),(14450,'2024-09-30',1,202408,12,0,11405.91),(14450,'2024-09-30',4,202408,12,0,11881.00),(14500,'2024-09-30',1,202408,12,0,11405.91),(14500,'2024-09-30',2,202408,12,0,4782.57),(14500,'2024-09-30',4,202408,12,0,11881.00),(14550,'2024-09-30',1,202408,12,0,11405.91),(14600,'2024-09-30',1,202408,12,0,11405.91),(14600,'2024-09-30',2,202408,12,0,4782.57),(14600,'2024-09-30',4,202408,12,0,14257.20),(14600,'2024-09-30',5,202408,12,0,6166.32),(14700,'2024-09-18',1,202408,7,248056,4888.25),(14700,'2024-09-18',2,202408,7,248056,2049.67),(14700,'2024-09-18',4,202408,7,248056,14936.00),(14700,'2024-09-18',5,202408,7,248056,6426.08),(14700,'2024-09-30',1,202408,12,0,11405.91),(14700,'2024-09-30',2,202408,12,0,4782.57),(14700,'2024-09-30',4,202408,12,0,19009.60),(14700,'2024-09-30',5,202408,11,249260,33.96),(14700,'2024-09-30',5,202408,12,0,8221.76),(14750,'2024-09-17',1,202408,7,248057,4888.25),(14750,'2024-09-17',2,202408,7,248057,2049.67),(14750,'2024-09-17',4,202408,7,248057,6110.16),(14750,'2024-09-17',5,202408,7,248057,2642.76),(14750,'2024-09-17',50,202408,7,248057,9.16),(14750,'2024-09-17',93,202408,7,248057,0.00),(14750,'2024-09-30',1,202408,12,0,11405.91),(14750,'2024-09-30',2,202408,12,0,4782.57),(14750,'2024-09-30',4,202408,12,0,14257.20),(14750,'2024-09-30',5,202408,12,0,6166.32),(14770,'2024-09-17',1,202408,7,248058,4888.25),(14770,'2024-09-17',2,202408,7,248058,2049.67),(14770,'2024-09-17',4,202408,7,248058,3564.26),(14770,'2024-09-17',5,202408,7,248058,1497.82),(14770,'2024-09-30',1,202408,12,0,11405.91),(14770,'2024-09-30',2,202408,12,0,4782.57),(14770,'2024-09-30',4,202408,12,0,8316.70),(14770,'2024-09-30',5,202408,11,249261,43.79),(14770,'2024-09-30',5,202408,12,0,3597.02),(14800,'2024-09-11',1,202408,8,248059,2049.67),(14800,'2024-09-23',1,202408,7,248060,1837.92),(14800,'2024-09-23',2,202408,1,247514,5100.00),(14800,'2024-09-23',4,202408,7,248060,33606.08),(14800,'2024-09-23',5,202408,7,248060,14535.03),(14800,'2024-09-23',50,202408,7,248060,20.97),(14800,'2024-09-30',1,202408,12,0,11405.91),(14800,'2024-09-30',2,202408,12,0,1732.24),(14800,'2024-09-30',4,202408,12,0,19009.60),(14800,'2024-09-30',5,202408,12,0,8221.76),(14850,'2024-09-30',1,202408,12,0,11405.91),(14850,'2024-09-30',2,202408,12,0,4782.57),(14850,'2024-09-30',4,202408,12,0,19009.60),(14850,'2024-09-30',5,202408,12,0,8221.76),(14900,'2024-09-04',1,202408,7,248061,4888.25),(14900,'2024-09-04',2,202408,7,248061,2049.67),(14900,'2024-09-04',4,202408,7,248061,5091.80),(14900,'2024-09-04',5,202408,7,248061,2170.28),(14900,'2024-09-30',1,202408,12,0,11405.91),(14900,'2024-09-30',2,202408,12,0,4782.57),(14900,'2024-09-30',4,202408,12,0,11881.00),(14900,'2024-09-30',5,202408,11,249262,32.02),(14900,'2024-09-30',5,202408,12,0,5138.60),(15000,'2024-09-18',1,202408,7,248062,4888.25),(15000,'2024-09-18',2,202408,7,248062,2049.67),(15000,'2024-09-18',4,202408,7,248062,5091.80),(15000,'2024-09-18',5,202408,7,248062,7340.90),(15000,'2024-09-18',50,202408,7,248062,29.38),(15000,'2024-09-18',93,202408,7,248062,0.00),(15000,'2024-09-30',1,202408,12,0,11405.91),(15000,'2024-09-30',2,202408,12,0,4782.57),(15000,'2024-09-30',4,202408,12,0,11881.00),(15100,'2024-09-17',1,202408,7,248063,4888.25),(15100,'2024-09-17',4,202408,7,248063,11511.75),(15100,'2024-09-30',1,202408,12,0,11405.91),(15100,'2024-09-30',4,202408,11,249263,29.69),(15100,'2024-09-30',4,202408,12,0,19009.60),(15150,'2024-09-30',1,202408,12,0,11405.91),(15150,'2024-09-30',2,202408,12,0,4782.57),(15150,'2024-09-30',4,202408,12,0,19009.60),(15150,'2024-09-30',5,202408,11,249264,8.48),(15150,'2024-09-30',5,202408,12,0,8221.76),(15200,'2024-09-30',1,202408,12,0,11405.91),(15200,'2024-09-30',2,202408,12,0,4782.57),(15200,'2024-09-30',4,202408,12,0,3564.30),(15200,'2024-09-30',5,202408,12,0,1541.58),(15300,'2024-09-30',1,202408,12,0,11405.91),(15300,'2024-09-30',2,202408,12,0,4782.57),(15300,'2024-09-30',4,202408,12,0,19009.60),(15300,'2024-09-30',5,202408,12,0,8221.76),(15400,'2024-09-09',1,202408,7,248064,4888.25),(15400,'2024-09-09',2,202408,7,248064,2049.67),(15400,'2024-09-09',4,202408,7,248064,9844.16),(15400,'2024-09-09',5,202408,7,248064,4217.92),(15400,'2024-09-30',1,202408,12,0,11405.91),(15400,'2024-09-30',2,202408,12,0,4782.57),(15400,'2024-09-30',4,202408,12,0,19009.60),(15400,'2024-09-30',5,202408,11,249266,39.85),(15400,'2024-09-30',5,202408,12,0,8221.76),(15500,'2024-09-30',1,202408,12,0,11405.91),(15500,'2024-09-30',2,202408,12,0,4782.57),(15500,'2024-09-30',4,202408,12,0,17821.50),(15500,'2024-09-30',5,202408,12,0,7707.90),(15600,'2024-09-30',1,202408,12,0,11405.91),(15600,'2024-09-30',2,202408,12,0,4782.57),(15600,'2024-09-30',4,202408,12,0,16633.40),(15600,'2024-09-30',5,202408,11,249267,49.66),(15600,'2024-09-30',5,202408,12,0,7194.04),(15700,'2024-09-06',1,202408,7,248065,4888.25),(15700,'2024-09-06',2,202408,7,248065,2049.67),(15700,'2024-09-06',4,202408,7,248065,5091.80),(15700,'2024-09-06',5,202408,7,248065,2170.28),(15700,'2024-09-30',1,202408,12,0,11405.91),(15700,'2024-09-30',2,202408,12,0,4782.57),(15700,'2024-09-30',4,202408,12,0,11881.00),(15700,'2024-09-30',5,202408,11,249268,32.02),(15700,'2024-09-30',5,202408,12,0,5138.60),(15800,'2024-09-09',1,202408,7,248066,4888.25),(15800,'2024-09-09',2,202408,7,248066,2049.67),(15800,'2024-09-09',4,202408,7,248066,4582.62),(15800,'2024-09-09',5,202408,7,248066,1979.46),(15800,'2024-09-30',1,202408,12,0,11405.91),(15800,'2024-09-30',2,202408,12,0,4782.57),(15800,'2024-09-30',4,202408,12,0,10692.90),(15800,'2024-09-30',5,202408,11,249269,2.61),(15800,'2024-09-30',5,202408,12,0,4624.74),(15900,'2024-09-30',1,202408,12,0,11405.91),(15900,'2024-09-30',2,202408,12,0,4782.57),(15900,'2024-09-30',4,202408,12,0,11881.00),(16000,'2024-09-17',1,202408,1,247140,900.00),(16000,'2024-09-17',1,202408,7,248067,3988.25),(16000,'2024-09-17',4,202408,7,248067,3011.75),(16000,'2024-09-30',1,202408,12,0,11405.91),(16000,'2024-09-30',4,202408,11,249270,43.33),(16000,'2024-09-30',4,202408,12,0,7128.60),(16100,'2024-09-30',1,202408,12,0,11405.91),(16100,'2024-09-30',4,202408,11,249271,35.13),(16100,'2024-09-30',4,202408,12,0,19009.60),(16200,'2024-09-11',1,202408,1,246889,16294.16),(16200,'2024-09-11',4,202408,1,246889,100305.84),(16200,'2024-09-30',4,202408,12,0,19009.60),(16200,'2024-09-30',50,202408,12,0,30.79),(16300,'2024-09-30',1,202408,12,0,11405.91),(16300,'2024-09-30',2,202408,12,0,4782.57),(16300,'2024-09-30',4,202408,12,0,4752.40),(16300,'2024-09-30',5,202408,12,0,2055.44),(16400,'2024-09-30',1,202408,12,0,11405.91),(16400,'2024-09-30',2,202408,12,0,4782.57),(16400,'2024-09-30',4,202408,12,0,11881.00),(16500,'2024-09-09',1,202408,7,248068,9776.50),(16500,'2024-09-09',2,202408,7,248068,4099.34),(16500,'2024-09-09',4,202408,7,248068,3055.11),(16500,'2024-09-09',5,202408,7,248068,1321.38),(16500,'2024-09-09',50,202408,7,248068,47.67),(16500,'2024-09-30',1,202408,12,0,6517.66),(16500,'2024-09-30',2,202408,12,0,2732.90),(16500,'2024-09-30',4,202408,12,0,2036.73),(16500,'2024-09-30',5,202408,12,0,880.89),(16600,'2024-09-04',1,202408,1,246349,12200.00),(16600,'2024-09-04',4,202408,7,248069,36830.40),(16600,'2024-09-04',5,202408,7,248069,18169.60),(16600,'2024-09-30',1,202408,12,0,4094.16),(16600,'2024-09-30',2,202408,12,0,6832.24),(16600,'2024-09-30',4,202408,12,0,19009.60),(16600,'2024-09-30',5,202408,11,249272,35.88),(16600,'2024-09-30',5,202408,12,0,8221.76),(16650,'2024-09-20',1,202408,7,248070,4888.25),(16650,'2024-09-20',2,202408,7,248070,2049.67),(16650,'2024-09-20',4,202408,7,248070,8146.88),(16650,'2024-09-20',5,202408,7,248070,3515.20),(16650,'2024-09-30',1,202408,12,0,11405.91),(16650,'2024-09-30',2,202408,12,0,4782.57),(16650,'2024-09-30',4,202408,12,0,19009.60),(16650,'2024-09-30',5,202408,11,249273,8.48),(16650,'2024-09-30',5,202408,12,0,8221.76),(16700,'2024-09-18',1,202408,7,248071,4888.25),(16700,'2024-09-18',2,202408,7,248071,2049.67),(16700,'2024-09-18',4,202408,7,248071,18330.56),(16700,'2024-09-18',5,202408,7,248071,7928.22),(16700,'2024-09-18',50,202408,7,248071,3.30),(16700,'2024-09-18',93,202408,7,248071,0.00),(16700,'2024-09-30',1,202408,12,0,11405.91),(16700,'2024-09-30',2,202408,12,0,4782.57),(16700,'2024-09-30',4,202408,12,0,19009.60),(16700,'2024-09-30',5,202408,12,0,8221.76),(16800,'2024-09-30',1,202408,12,0,11405.91),(16800,'2024-09-30',2,202408,12,0,4782.57),(16800,'2024-09-30',4,202408,12,0,4752.40),(16800,'2024-09-30',5,202408,12,0,2055.44),(16900,'2024-09-30',1,202408,12,0,11405.91),(16900,'2024-09-30',2,202408,12,0,4782.57),(16900,'2024-09-30',4,202408,12,0,19009.60),(16900,'2024-09-30',5,202408,12,0,8221.76),(17000,'2024-09-06',1,202408,7,248072,4888.25),(17000,'2024-09-06',2,202408,7,248072,2049.67),(17000,'2024-09-06',4,202408,7,248072,5091.80),(17000,'2024-09-06',5,202408,7,248072,7340.90),(17000,'2024-09-06',50,202408,7,248072,29.38),(17000,'2024-09-06',93,202408,7,248072,0.00),(17000,'2024-09-30',1,202408,12,0,11405.91),(17000,'2024-09-30',2,202408,12,0,4782.57),(17000,'2024-09-30',4,202408,12,0,11881.00),(17100,'2024-09-30',1,202408,12,0,11405.91),(17100,'2024-09-30',2,202408,12,0,4782.57),(17100,'2024-09-30',4,202408,12,0,19009.60),(17200,'2024-09-30',1,202408,12,0,6517.66),(17200,'2024-09-30',2,202408,12,0,2732.90),(17200,'2024-09-30',4,202408,12,0,10862.56),(17200,'2024-09-30',5,202408,12,0,4698.08),(17300,'2024-09-30',1,202408,12,0,11405.91),(17300,'2024-09-30',2,202408,12,0,4782.57),(17300,'2024-09-30',4,202408,12,0,19009.60),(17300,'2024-09-30',5,202408,12,0,8221.76),(17400,'2024-09-30',1,202408,12,0,11405.91),(17400,'2024-09-30',2,202408,12,0,4782.57),(17400,'2024-09-30',4,202408,12,0,19009.60),(17400,'2024-09-30',5,202408,12,0,8221.76),(17500,'2024-09-23',1,202408,7,248073,4888.25),(17500,'2024-09-23',2,202408,7,248073,2049.67),(17500,'2024-09-23',4,202408,7,248073,21725.12),(17500,'2024-09-23',5,202408,7,248073,9396.40),(17500,'2024-09-23',50,202408,7,248073,40.56),(17500,'2024-09-23',93,202408,7,248073,0.00),(17500,'2024-09-30',1,202408,12,0,11405.91),(17500,'2024-09-30',2,202408,12,0,4782.57),(17500,'2024-09-30',4,202408,12,0,19009.60),(17500,'2024-09-30',5,202408,12,0,8221.76),(17600,'2024-09-30',1,202408,12,0,11405.91),(17600,'2024-09-30',2,202408,12,0,4782.57),(17600,'2024-09-30',4,202408,12,0,19009.60),(17600,'2024-09-30',5,202408,12,0,8221.76),(17700,'2024-09-12',1,202408,1,246939,16294.16),(17700,'2024-09-12',2,202408,1,246939,6832.24),(17700,'2024-09-12',4,202408,1,246939,7673.60),(17700,'2024-09-30',4,202408,12,0,19009.60),(17700,'2024-09-30',5,202408,12,0,8221.76),(17700,'2024-09-30',50,202408,12,0,34.67),(17800,'2024-09-30',1,202408,12,0,6517.66),(17800,'2024-09-30',2,202408,12,0,2732.90),(17800,'2024-09-30',4,202408,12,0,2715.64),(17800,'2024-09-30',5,202408,12,0,1174.52),(17900,'2024-09-30',1,202408,12,0,11405.91),(17900,'2024-09-30',2,202408,12,0,4782.57),(17900,'2024-09-30',4,202408,12,0,19009.60),(17900,'2024-09-30',5,202408,12,0,8221.76),(17950,'2024-09-30',1,202408,12,0,11405.91),(18000,'2024-09-30',1,202408,12,0,11405.91),(18000,'2024-09-30',2,202408,12,0,4782.57),(18100,'2024-09-30',1,202408,12,0,11405.91),(18100,'2024-09-30',2,202408,12,0,4782.57),(18100,'2024-09-30',4,202408,12,0,19009.60),(18200,'2024-09-30',1,202408,12,0,11405.91),(18200,'2024-09-30',2,202408,12,0,4782.57),(18200,'2024-09-30',4,202408,12,0,19009.60),(18200,'2024-09-30',5,202408,12,0,8221.76),(18300,'2024-09-30',1,202408,12,0,11405.91),(18300,'2024-09-30',2,202408,12,0,4782.57),(18300,'2024-09-30',4,202408,12,0,16633.40),(18300,'2024-09-30',5,202408,12,0,7194.04),(18400,'2024-09-05',1,202408,7,248074,4888.25),(18400,'2024-09-05',2,202408,7,248074,2049.67),(18400,'2024-09-05',4,202408,7,248074,7637.70),(18400,'2024-09-05',5,202408,7,248074,3303.45),(18400,'2024-09-05',50,202408,7,248074,20.93),(18400,'2024-09-05',93,202408,7,248074,0.00),(18400,'2024-09-30',1,202408,12,0,11405.91),(18400,'2024-09-30',2,202408,12,0,4782.57),(18400,'2024-09-30',4,202408,12,0,17821.50),(18400,'2024-09-30',5,202408,12,0,7707.90),(18600,'2024-09-30',1,202408,7,248075,4888.25),(18600,'2024-09-30',1,202408,12,0,11405.91),(18600,'2024-09-30',2,202408,7,248075,2049.67),(18600,'2024-09-30',2,202408,12,0,4782.57),(18600,'2024-09-30',4,202408,7,248075,7128.52),(18600,'2024-09-30',4,202408,12,0,16633.40),(18600,'2024-09-30',5,202408,7,248075,3033.56),(18600,'2024-09-30',5,202408,11,249282,49.66),(18600,'2024-09-30',5,202408,12,0,7194.04),(18700,'2024-09-07',1,202408,1,246648,16294.16),(18700,'2024-09-07',2,202408,1,246648,1179.78),(18700,'2024-09-07',4,202408,1,246648,18670.08),(18700,'2024-09-07',5,202408,1,246648,8074.99),(18700,'2024-09-07',50,202408,1,246648,38.57),(18700,'2024-09-07',62,202408,2,246649,13069.10),(18700,'2024-09-07',63,202408,2,246649,11405.91),(18700,'2024-09-07',89,202408,2,246649,4782.57),(18700,'2024-09-30',2,202408,12,0,5652.46),(18900,'2024-09-30',1,202408,12,0,11405.91),(18900,'2024-09-30',2,202408,12,0,4782.57),(18900,'2024-09-30',4,202408,12,0,19009.60),(18900,'2024-09-30',5,202408,12,0,8221.76),(19000,'2024-09-17',1,202408,1,247109,4200.00),(19000,'2024-09-17',1,202408,7,248076,688.25),(19000,'2024-09-17',2,202408,7,248076,2049.67),(19000,'2024-09-17',4,202408,7,248076,5091.80),(19000,'2024-09-17',5,202408,7,248076,2170.28),(19000,'2024-09-30',1,202408,12,0,11405.91),(19000,'2024-09-30',2,202408,12,0,4782.57),(19000,'2024-09-30',4,202408,12,0,11881.00),(19000,'2024-09-30',5,202408,11,249284,32.02),(19000,'2024-09-30',5,202408,12,0,5138.60),(19100,'2024-09-18',1,202408,1,247274,4200.00),(19100,'2024-09-18',1,202408,7,248077,688.25),(19100,'2024-09-18',2,202408,7,248077,2049.67),(19100,'2024-09-18',4,202408,7,248077,5091.80),(19100,'2024-09-18',5,202408,7,248077,2170.28),(19100,'2024-09-30',1,202408,12,0,11405.91),(19100,'2024-09-30',2,202408,12,0,4782.57),(19100,'2024-09-30',4,202408,12,0,11881.00),(19100,'2024-09-30',5,202408,11,249285,32.02),(19100,'2024-09-30',5,202408,12,0,5138.60),(19300,'2024-09-01',4,202408,1,246130,95047.68),(19300,'2024-09-01',5,202408,1,246130,41109.04),(19300,'2024-09-01',50,202408,2,246131,26.72),(19400,'2024-09-30',1,202408,12,0,11405.91),(19400,'2024-09-30',2,202408,12,0,4782.57),(19400,'2024-09-30',4,202408,12,0,19009.60),(19400,'2024-09-30',5,202408,12,0,8221.76),(19500,'2024-09-30',1,202408,12,0,11405.91),(19500,'2024-09-30',2,202408,12,0,4782.57),(19500,'2024-09-30',4,202408,12,0,14257.20),(19600,'2024-09-11',1,202408,7,248078,9776.50),(19600,'2024-09-11',2,202408,7,248078,4099.34),(19600,'2024-09-11',4,202408,7,248078,16293.92),(19600,'2024-09-11',5,202408,7,248078,7030.24),(19600,'2024-09-30',1,202408,12,0,6517.66),(19600,'2024-09-30',2,202408,12,0,2732.90),(19600,'2024-09-30',4,202408,12,0,10862.56),(19600,'2024-09-30',5,202408,11,249287,17.12),(19600,'2024-09-30',5,202408,12,0,4698.08),(19700,'2024-09-05',1,202408,7,248079,9776.50),(19700,'2024-09-05',50,202408,7,248079,23.50),(19700,'2024-09-30',1,202408,12,0,6517.66),(19800,'2024-09-30',1,202408,12,0,11405.91),(19800,'2024-09-30',4,202408,12,0,19009.60),(19850,'2024-09-30',1,202408,12,0,11405.91),(19850,'2024-09-30',2,202408,12,0,4782.57),(19850,'2024-09-30',4,202408,12,0,19009.60),(19850,'2024-09-30',5,202408,12,0,8221.76),(19900,'2024-09-27',1,202408,7,248080,4888.25),(19900,'2024-09-27',2,202408,7,248080,2049.67),(19900,'2024-09-27',4,202408,7,248080,3564.26),(19900,'2024-09-27',5,202408,7,248080,1497.82),(19900,'2024-09-30',1,202408,12,0,11405.91),(19900,'2024-09-30',2,202408,12,0,4782.57),(19900,'2024-09-30',4,202408,12,0,8316.70),(19900,'2024-09-30',5,202408,11,249290,43.79),(19900,'2024-09-30',5,202408,12,0,3597.02),(20000,'2024-09-30',1,202408,12,0,11405.91),(20000,'2024-09-30',4,202408,12,0,19009.60),(20200,'2024-09-20',1,202408,1,247458,16294.16),(20200,'2024-09-20',4,202408,1,247458,47523.84),(20200,'2024-09-20',50,202408,2,247459,2.49),(20200,'2024-09-20',62,202408,2,247459,19009.60),(20200,'2024-09-20',63,202408,2,247459,11405.91),(20300,'2024-09-17',1,202408,7,248081,4888.25),(20300,'2024-09-17',4,202408,7,248081,8111.75),(20300,'2024-09-30',1,202408,12,0,11405.91),(20300,'2024-09-30',4,202408,11,249292,35.13),(20300,'2024-09-30',4,202408,12,0,19009.60),(20400,'2024-09-24',1,202408,1,247559,16294.16),(20400,'2024-09-24',2,202408,1,247559,6832.24),(20400,'2024-09-24',4,202408,1,247559,27156.48),(20400,'2024-09-24',5,202408,1,247559,11745.44),(20400,'2024-09-24',50,202408,2,247560,8.48),(20400,'2024-09-24',62,202408,2,247560,19009.60),(20400,'2024-09-24',63,202408,2,247560,11405.91),(20400,'2024-09-24',89,202408,2,247560,4782.57),(20400,'2024-09-24',92,202408,2,247560,8221.76),(20500,'2024-09-18',1,202408,7,248082,4888.25),(20500,'2024-09-18',4,202408,7,248082,8111.75),(20500,'2024-09-30',1,202408,12,0,11405.91),(20500,'2024-09-30',4,202408,11,249293,35.13),(20500,'2024-09-30',4,202408,12,0,19009.60),(20600,'2024-09-18',1,202408,7,248083,4888.25),(20600,'2024-09-18',2,202408,7,248083,2049.67),(20600,'2024-09-18',4,202408,7,248083,5091.80),(20600,'2024-09-18',5,202408,7,248083,2170.28),(20600,'2024-09-30',1,202408,12,0,11405.91),(20600,'2024-09-30',2,202408,12,0,4782.57),(20600,'2024-09-30',4,202408,12,0,11881.00),(20600,'2024-09-30',5,202408,11,249294,32.02),(20600,'2024-09-30',5,202408,12,0,5138.60),(20700,'2024-09-30',1,202408,12,0,11405.91),(20700,'2024-09-30',4,202408,12,0,19009.60),(20750,'2024-09-30',1,202408,12,0,11405.91),(20750,'2024-09-30',2,202408,12,0,4782.57),(20750,'2024-09-30',4,202408,12,0,19009.60),(20750,'2024-09-30',5,202408,12,0,8221.76),(20900,'2024-09-17',1,202408,1,247107,3500.00),(20900,'2024-09-17',1,202408,7,248084,1388.25),(20900,'2024-09-17',2,202408,7,248084,2049.67),(20900,'2024-09-17',4,202408,7,248084,4582.62),(20900,'2024-09-17',5,202408,7,248084,1979.46),(20900,'2024-09-30',1,202408,12,0,11405.91),(20900,'2024-09-30',2,202408,12,0,4782.57),(20900,'2024-09-30',4,202408,12,0,10692.90),(20900,'2024-09-30',5,202408,11,249297,2.61),(20900,'2024-09-30',5,202408,12,0,4624.74),(21000,'2024-09-26',1,202408,1,247777,4888.25),(21000,'2024-09-26',4,202408,1,247777,15275.52),(21000,'2024-09-26',50,202408,1,247777,29.13),(21000,'2024-09-26',62,202408,2,247778,10692.90),(21000,'2024-09-30',1,202408,12,0,11405.91),(21100,'2024-09-30',1,202408,12,0,11405.91),(21100,'2024-09-30',2,202408,12,0,4782.57),(21200,'2024-09-10',1,202408,7,248085,4888.25),(21200,'2024-09-10',2,202408,7,248085,2049.67),(21200,'2024-09-10',4,202408,7,248085,5091.80),(21200,'2024-09-10',5,202408,7,248085,7340.90),(21200,'2024-09-10',50,202408,7,248085,29.38),(21200,'2024-09-10',93,202408,7,248085,0.00),(21200,'2024-09-30',1,202408,12,0,11405.91),(21200,'2024-09-30',2,202408,12,0,4782.57),(21200,'2024-09-30',4,202408,12,0,11881.00),(21400,'2024-09-30',1,202408,12,0,11405.91),(21400,'2024-09-30',2,202408,12,0,4782.57),(21400,'2024-09-30',4,202408,12,0,14257.20),(21400,'2024-09-30',5,202408,12,0,6166.32),(21500,'2024-09-30',1,202408,12,0,6517.66),(21500,'2024-09-30',2,202408,12,0,2732.90),(21500,'2024-09-30',4,202408,12,0,8825.83),(21500,'2024-09-30',5,202408,11,249299,40.63),(21500,'2024-09-30',5,202408,12,0,3817.19),(21600,'2024-09-30',1,202408,12,0,11405.91),(21600,'2024-09-30',2,202408,12,0,4782.57),(21600,'2024-09-30',4,202408,12,0,19009.60),(21600,'2024-09-30',5,202408,11,249300,33.96),(21600,'2024-09-30',5,202408,12,0,8221.76),(21800,'2024-09-30',1,202408,12,0,11405.91),(21800,'2024-09-30',2,202408,12,0,4782.57),(21800,'2024-09-30',4,202408,12,0,19009.60),(21800,'2024-09-30',5,202408,12,0,8221.76),(21900,'2024-09-06',1,202408,1,246558,8072.40),(21900,'2024-09-06',2,202408,1,246558,6832.24),(21900,'2024-09-06',4,202408,1,246558,81469.44),(21900,'2024-09-06',5,202408,1,246558,35236.32),(21900,'2024-09-06',50,202408,2,246559,12.32),(21900,'2024-09-06',62,202408,2,246559,19009.60),(21900,'2024-09-06',63,202408,2,246559,11405.91),(21900,'2024-09-06',89,202408,2,246559,4782.57),(21900,'2024-09-30',1,202408,12,0,8221.76),(21950,'2024-09-05',1,202408,7,248086,4888.25),(21950,'2024-09-05',2,202408,7,248086,2049.67),(21950,'2024-09-05',4,202408,7,248086,2545.90),(21950,'2024-09-05',5,202408,7,248086,1101.15),(21950,'2024-09-05',50,202408,7,248086,15.03),(21950,'2024-09-30',1,202408,12,0,11405.91),(21950,'2024-09-30',2,202408,12,0,4782.57),(21950,'2024-09-30',4,202408,12,0,5940.50),(21950,'2024-09-30',5,202408,12,0,2569.30),(22000,'2024-09-20',1,202408,1,247382,16294.16),(22000,'2024-09-20',2,202408,1,247382,6832.24),(22000,'2024-09-20',4,202408,1,247382,17751.30),(22000,'2024-09-20',5,202408,1,247382,11011.35),(22000,'2024-09-20',50,202408,1,247382,20.93),(22000,'2024-09-20',62,202408,2,247383,17821.50),(22000,'2024-09-20',63,202408,2,247383,11405.91),(22000,'2024-09-20',89,202408,2,247383,4782.57),(22000,'2024-09-30',4,202408,12,0,7707.90),(22100,'2024-09-30',1,202408,12,0,11405.91),(22100,'2024-09-30',2,202408,12,0,4782.57),(22100,'2024-09-30',4,202408,12,0,14257.20),(22100,'2024-09-30',5,202408,12,0,6166.32),(22200,'2024-09-30',1,202408,12,0,11405.91),(22200,'2024-09-30',4,202408,12,0,19009.60),(22300,'2024-09-30',1,202408,12,0,11405.91),(22300,'2024-09-30',2,202408,12,0,4782.57),(22300,'2024-09-30',4,202408,12,0,19009.60),(22300,'2024-09-30',5,202408,11,249304,39.85),(22300,'2024-09-30',5,202408,12,0,8221.76),(22400,'2024-09-30',1,202408,12,0,11405.91),(22400,'2024-09-30',2,202408,12,0,4782.57),(22400,'2024-09-30',4,202408,12,0,19009.60),(22400,'2024-09-30',5,202408,12,0,8221.76),(22500,'2024-09-30',1,202408,12,0,11405.91),(22500,'2024-09-30',2,202408,12,0,4782.57),(22500,'2024-09-30',4,202408,12,0,19009.60),(22500,'2024-09-30',5,202408,12,0,8221.76),(22600,'2024-09-18',1,202408,1,247254,16294.16),(22600,'2024-09-18',2,202408,1,247254,3205.84),(22600,'2024-09-18',4,202408,7,248087,34622.24),(22600,'2024-09-18',5,202408,7,248087,20377.76),(22600,'2024-09-30',2,202408,12,0,3626.40),(22600,'2024-09-30',4,202408,12,0,19009.60),(22600,'2024-09-30',5,202408,11,249305,29.99),(22600,'2024-09-30',5,202408,12,0,8221.76),(22700,'2024-09-17',1,202408,1,247064,16294.16),(22700,'2024-09-17',2,202408,1,247064,6832.24),(22700,'2024-09-17',4,202408,1,247064,59669.44),(22700,'2024-09-17',5,202408,1,247064,29363.60),(22700,'2024-09-17',50,202408,1,247064,38.64),(22700,'2024-09-17',62,202408,2,247065,19009.60),(22700,'2024-09-17',63,202408,2,247065,11405.91),(22700,'2024-09-17',89,202408,2,247065,4782.57),(22700,'2024-09-30',4,202408,12,0,8221.76),(22800,'2024-09-05',1,202408,7,248088,4888.25),(22800,'2024-09-05',4,202408,7,248088,8111.75),(22800,'2024-09-30',1,202408,12,0,11405.91),(22800,'2024-09-30',4,202408,11,249306,35.13),(22800,'2024-09-30',4,202408,12,0,19009.60),(22900,'2024-09-18',1,202408,1,247258,8100.00),(22900,'2024-09-18',4,202408,7,248089,20563.04),(22900,'2024-09-18',5,202408,7,248089,9396.40),(22900,'2024-09-18',50,202408,7,248089,40.56),(22900,'2024-09-30',1,202408,12,0,8194.16),(22900,'2024-09-30',2,202408,12,0,3211.75),(22900,'2024-09-30',4,202408,12,0,19009.60),(22900,'2024-09-30',5,202408,12,0,8221.76),(23000,'2024-09-30',1,202408,12,0,11405.91),(23000,'2024-09-30',4,202408,12,0,19009.60),(23200,'2024-09-30',1,202408,12,0,11405.91),(23200,'2024-09-30',1,202408,16,253098,4888.25),(23200,'2024-09-30',2,202408,12,0,4782.57),(23200,'2024-09-30',2,202408,16,253098,2049.67),(23200,'2024-09-30',4,202408,12,0,13069.10),(23200,'2024-09-30',4,202408,16,253098,5600.98),(23200,'2024-09-30',5,202408,12,0,5652.46),(23200,'2024-09-30',5,202408,16,253098,2422.53),(23200,'2024-09-30',50,202408,16,253098,38.57),(23300,'2024-09-24',1,202408,1,247649,8800.00),(23300,'2024-09-24',4,202408,7,248091,18165.76),(23300,'2024-09-24',5,202408,7,248091,16834.24),(23300,'2024-09-30',1,202408,12,0,7494.16),(23300,'2024-09-30',2,202408,12,0,3911.75),(23300,'2024-09-30',4,202408,12,0,19009.60),(23300,'2024-09-30',5,202408,11,249308,49.83),(23400,'2024-09-17',1,202408,1,247116,6600.00),(23400,'2024-09-17',2,202408,7,248092,337.92),(23400,'2024-09-17',4,202408,7,248092,8146.88),(23400,'2024-09-17',5,202408,7,248092,3515.20),(23400,'2024-09-30',1,202408,12,0,9694.16),(23400,'2024-09-30',2,202408,12,0,1711.75),(23400,'2024-09-30',4,202408,12,0,19009.60),(23400,'2024-09-30',5,202408,11,249309,8.48),(23400,'2024-09-30',5,202408,12,0,8221.76),(23600,'2024-09-30',1,202408,12,0,11405.91),(23600,'2024-09-30',2,202408,12,0,4782.57),(23600,'2024-09-30',4,202408,12,0,19009.60),(23600,'2024-09-30',5,202408,11,249311,39.85),(23600,'2024-09-30',5,202408,12,0,8221.76),(23700,'2024-09-24',1,202408,7,248093,4888.25),(23700,'2024-09-24',4,202408,7,248093,47184.32),(23700,'2024-09-24',50,202408,7,248093,27.43),(23700,'2024-09-24',93,202408,7,248093,0.00),(23700,'2024-09-30',1,202408,12,0,11405.91),(23700,'2024-09-30',4,202408,12,0,19009.60),(23800,'2024-09-03',1,202408,7,248094,4888.25),(23800,'2024-09-03',4,202408,7,248094,4582.62),(23800,'2024-09-03',50,202408,7,248094,29.13),(23800,'2024-09-03',93,202408,7,248094,0.00),(23800,'2024-09-30',1,202408,12,0,11405.91),(23800,'2024-09-30',4,202408,12,0,10692.90),(23900,'2024-09-03',1,202408,7,248095,4888.25),(23900,'2024-09-03',2,202408,7,248095,2049.67),(23900,'2024-09-03',4,202408,7,248095,8146.88),(23900,'2024-09-03',5,202408,7,248095,3515.20),(23900,'2024-09-30',1,202408,12,0,11405.91),(23900,'2024-09-30',2,202408,12,0,4782.57),(23900,'2024-09-30',4,202408,12,0,19009.60),(23900,'2024-09-30',5,202408,11,249312,8.48),(23900,'2024-09-30',5,202408,12,0,8221.76),(24000,'2024-09-23',1,202408,1,247517,600.00),(24000,'2024-09-23',1,202408,7,248096,4288.25),(24000,'2024-09-23',2,202408,7,248096,2049.67),(24000,'2024-09-23',4,202408,7,248096,2545.90),(24000,'2024-09-23',5,202408,7,248096,1101.15),(24000,'2024-09-23',50,202408,7,248096,15.03),(24000,'2024-09-30',1,202408,12,0,11405.91),(24000,'2024-09-30',2,202408,12,0,4782.57),(24000,'2024-09-30',4,202408,12,0,5940.50),(24000,'2024-09-30',5,202408,12,0,2569.30),(24100,'2024-09-30',1,202408,12,0,11405.91),(24100,'2024-09-30',2,202408,12,0,4782.57),(24100,'2024-09-30',4,202408,12,0,19009.60),(24100,'2024-09-30',5,202408,12,0,8221.76),(24300,'2024-09-09',1,202408,7,248097,4888.25),(24300,'2024-09-09',2,202408,7,248097,2049.67),(24300,'2024-09-09',4,202408,7,248097,2545.90),(24300,'2024-09-09',5,202408,7,248097,1101.15),(24300,'2024-09-09',50,202408,7,248097,15.03),(24300,'2024-09-30',1,202408,12,0,11405.91),(24300,'2024-09-30',2,202408,12,0,4782.57),(24300,'2024-09-30',4,202408,12,0,5940.50),(24300,'2024-09-30',5,202408,12,0,2569.30),(24400,'2024-09-30',1,202408,12,0,11405.91),(24400,'2024-09-30',4,202408,12,0,19009.60),(24450,'2024-09-30',1,202408,12,0,6517.66),(24450,'2024-09-30',2,202408,12,0,2732.90),(24450,'2024-09-30',4,202408,12,0,6789.10),(24500,'2024-09-23',1,202408,1,247530,7600.00),(24500,'2024-09-23',4,202408,7,248098,19365.76),(24500,'2024-09-23',5,202408,7,248098,8634.24),(24500,'2024-09-30',1,202408,12,0,8694.16),(24500,'2024-09-30',2,202408,12,0,2711.75),(24500,'2024-09-30',4,202408,12,0,19009.60),(24500,'2024-09-30',5,202408,11,249316,28.07),(24500,'2024-09-30',5,202408,12,0,8221.76),(24600,'2024-09-27',1,202408,7,248099,16294.16),(24600,'2024-09-27',2,202408,7,248099,6832.24),(24600,'2024-09-27',4,202408,7,248099,168030.72),(24600,'2024-09-27',5,202408,7,248099,72674.91),(24600,'2024-09-27',50,202408,7,248099,20.89),(24600,'2024-09-27',60,202408,7,248099,8147.08),(24600,'2024-09-27',93,202408,7,248099,0.00),(24650,'2024-09-30',1,202408,12,0,11405.91),(24650,'2024-09-30',2,202408,12,0,4782.57),(24650,'2024-09-30',4,202408,12,0,19009.60),(24650,'2024-09-30',5,202408,11,249317,33.96),(24650,'2024-09-30',5,202408,12,0,8221.76),(24700,'2024-09-26',1,202408,1,247769,16294.16),(24700,'2024-09-26',2,202408,1,247769,6832.24),(24700,'2024-09-26',4,202408,1,247769,20632.00),(24700,'2024-09-26',5,202408,1,247769,12479.53),(24700,'2024-09-26',50,202408,2,247770,39.85),(24700,'2024-09-26',62,202408,2,247770,19009.60),(24700,'2024-09-26',63,202408,2,247770,11405.91),(24700,'2024-09-26',89,202408,2,247770,4782.57),(24700,'2024-09-30',4,202408,12,0,8221.76),(24800,'2024-09-30',1,202408,12,0,11405.91),(24800,'2024-09-30',2,202408,12,0,4782.57),(24800,'2024-09-30',4,202408,12,0,19009.60),(24800,'2024-09-30',5,202408,11,249318,39.85),(24800,'2024-09-30',5,202408,12,0,8221.76),(24850,'2024-09-03',1,202408,7,248100,4888.25),(24850,'2024-09-03',2,202408,7,248100,2049.67),(24850,'2024-09-03',4,202408,7,248100,5091.80),(24850,'2024-09-03',5,202408,7,248100,2170.28),(24850,'2024-09-30',1,202408,12,0,11405.91),(24850,'2024-09-30',2,202408,12,0,4782.57),(24850,'2024-09-30',4,202408,12,0,11881.00),(24850,'2024-09-30',5,202408,11,249319,32.02),(24850,'2024-09-30',5,202408,12,0,5138.60),(24900,'2024-09-30',1,202408,12,0,11405.91),(24900,'2024-09-30',2,202408,12,0,4782.57),(24900,'2024-09-30',4,202408,12,0,19009.60),(25000,'2024-09-24',1,202408,7,248101,4888.25),(25000,'2024-09-24',2,202408,7,248101,2049.67),(25000,'2024-09-24',4,202408,7,248101,8146.88),(25000,'2024-09-24',5,202408,7,248101,3515.20),(25000,'2024-09-30',1,202408,12,0,11405.91),(25000,'2024-09-30',2,202408,12,0,4782.57),(25000,'2024-09-30',4,202408,12,0,19009.60),(25000,'2024-09-30',5,202408,11,249321,8.48),(25000,'2024-09-30',5,202408,12,0,8221.76),(25100,'2024-09-18',1,202408,1,247266,1300.00),(25100,'2024-09-18',1,202408,7,248102,3588.25),(25100,'2024-09-18',2,202408,7,248102,2049.67),(25100,'2024-09-18',4,202408,7,248102,3055.08),(25100,'2024-09-18',5,202408,7,248102,1307.00),(25100,'2024-09-30',1,202408,12,0,11405.91),(25100,'2024-09-30',2,202408,12,0,4782.57),(25100,'2024-09-30',4,202408,12,0,7128.60),(25100,'2024-09-30',5,202408,11,249322,14.38),(25100,'2024-09-30',5,202408,12,0,3083.16),(25200,'2024-09-30',1,202408,12,0,11405.91),(25200,'2024-09-30',2,202408,12,0,4782.57),(25200,'2024-09-30',4,202408,12,0,19009.60),(25200,'2024-09-30',5,202408,12,0,8221.76),(25300,'2024-09-09',1,202408,1,246666,7400.00),(25300,'2024-09-30',1,202408,12,0,8894.16),(25300,'2024-09-30',2,202408,12,0,2511.75),(25300,'2024-09-30',4,202408,12,0,19009.60),(25300,'2024-09-30',5,202408,12,0,8221.76),(25400,'2024-09-30',1,202408,12,0,11405.91),(25400,'2024-09-30',2,202408,12,0,4782.57),(25400,'2024-09-30',4,202408,12,0,9504.80),(25400,'2024-09-30',5,202408,12,0,4110.88),(25500,'2024-09-30',1,202408,12,0,6517.66),(25500,'2024-09-30',2,202408,12,0,2732.90),(25500,'2024-09-30',4,202408,12,0,7468.01),(25500,'2024-09-30',5,202408,11,249323,22.97),(25500,'2024-09-30',5,202408,12,0,3229.93),(25600,'2024-09-30',1,202408,12,0,11405.91),(25600,'2024-09-30',2,202408,12,0,4782.57),(25600,'2024-09-30',4,202408,12,0,19009.60),(25600,'2024-09-30',5,202408,12,0,8221.76),(25630,'2024-09-30',1,202408,12,0,11405.91),(25630,'2024-09-30',2,202408,12,0,4782.57),(25630,'2024-09-30',4,202408,12,0,19009.60),(25630,'2024-09-30',5,202408,11,249324,8.48),(25630,'2024-09-30',5,202408,12,0,8221.76),(25650,'2024-09-30',1,202408,12,0,11405.91),(25650,'2024-09-30',2,202408,12,0,4782.57),(25650,'2024-09-30',4,202408,12,0,9504.80),(25650,'2024-09-30',5,202408,12,0,4110.88),(25700,'2024-09-30',1,202408,12,0,11405.91),(25700,'2024-09-30',2,202408,12,0,4782.57),(25700,'2024-09-30',4,202408,12,0,2376.20),(25700,'2024-09-30',5,202408,12,0,1027.72),(25800,'2024-09-10',1,202408,1,246761,16294.16),(25800,'2024-09-10',2,202408,1,246761,6832.24),(25800,'2024-09-10',4,202408,1,246761,23761.92),(25800,'2024-09-10',5,202408,1,246761,10277.26),(25800,'2024-09-10',50,202408,2,246762,49.66),(25800,'2024-09-10',62,202408,2,246762,16633.40),(25800,'2024-09-10',63,202408,2,246762,11405.91),(25800,'2024-09-10',89,202408,2,246762,4782.57),(25800,'2024-09-10',92,202408,2,246762,7194.04),(25900,'2024-09-24',1,202408,1,247663,11000.00),(25900,'2024-09-24',4,202408,7,248103,5782.08),(25900,'2024-09-24',5,202408,7,248103,4217.92),(25900,'2024-09-30',1,202408,12,0,5294.16),(25900,'2024-09-30',2,202408,12,0,6111.75),(25900,'2024-09-30',4,202408,12,0,19009.60),(25900,'2024-09-30',5,202408,11,249326,39.85),(25900,'2024-09-30',5,202408,12,0,8221.76),(26000,'2024-09-19',1,202408,1,247351,5000.00),(26000,'2024-09-19',2,202408,7,248104,1937.92),(26000,'2024-09-19',4,202408,7,248104,5600.98),(26000,'2024-09-19',5,202408,7,248104,2422.53),(26000,'2024-09-19',50,202408,7,248104,38.57),(26000,'2024-09-19',93,202408,7,248104,0.00),(26000,'2024-09-30',1,202408,12,0,11294.16),(26000,'2024-09-30',2,202408,12,0,111.75),(26000,'2024-09-30',4,202408,12,0,13069.10),(26000,'2024-09-30',5,202408,12,0,5652.46),(26100,'2024-09-30',1,202408,12,0,11405.91),(26100,'2024-09-30',2,202408,12,0,4782.57),(26100,'2024-09-30',4,202408,12,0,19009.60),(26100,'2024-09-30',5,202408,12,0,8221.76),(26200,'2024-09-18',1,202408,1,247265,6300.00),(26200,'2024-09-18',2,202408,7,248105,637.92),(26200,'2024-09-18',4,202408,7,248105,14936.00),(26200,'2024-09-18',5,202408,7,248105,6426.08),(26200,'2024-09-30',1,202408,12,0,9994.16),(26200,'2024-09-30',2,202408,12,0,1411.75),(26200,'2024-09-30',4,202408,12,0,19009.60),(26200,'2024-09-30',5,202408,11,249327,33.96),(26200,'2024-09-30',5,202408,12,0,8221.76),(26300,'2024-09-09',1,202408,9,248106,4888.25),(26300,'2024-09-09',2,202408,9,248106,2049.67),(26300,'2024-09-09',4,202408,9,248106,5091.80),(26300,'2024-09-09',5,202408,9,248106,7340.90),(26300,'2024-09-09',50,202408,9,248106,29.38),(26300,'2024-09-09',93,202408,9,248106,18600.00),(26300,'2024-09-30',1,202408,12,0,11405.91),(26300,'2024-09-30',2,202408,12,0,4782.57),(26300,'2024-09-30',4,202408,12,0,11881.00),(26400,'2024-09-30',1,202408,12,0,11405.91),(26400,'2024-09-30',2,202408,12,0,4782.57),(26400,'2024-09-30',4,202408,12,0,19009.60),(26400,'2024-09-30',5,202408,11,249329,35.88),(26400,'2024-09-30',5,202408,12,0,8221.76),(26450,'2024-09-03',1,202408,1,246308,16294.16),(26450,'2024-09-03',2,202408,1,246308,6832.24),(26450,'2024-09-03',4,202408,1,246308,18934.72),(26450,'2024-09-03',5,202408,1,246308,11745.44),(26450,'2024-09-03',50,202408,2,246309,8.48),(26450,'2024-09-03',62,202408,2,246309,19009.60),(26450,'2024-09-03',63,202408,2,246309,11405.91),(26450,'2024-09-03',89,202408,2,246309,4782.57),(26450,'2024-09-30',4,202408,12,0,8221.76),(26500,'2024-09-30',1,202408,12,0,11405.91),(26500,'2024-09-30',2,202408,12,0,4782.57),(26500,'2024-09-30',4,202408,12,0,11881.00),(26600,'2024-09-01',4,202408,1,246126,227435.52),(26600,'2024-09-01',5,202408,1,246126,98368.06),(26600,'2024-09-01',50,202408,2,246127,43.58),(26700,'2024-09-17',1,202408,7,248107,4888.25),(26700,'2024-09-17',2,202408,7,248107,2049.67),(26700,'2024-09-17',4,202408,7,248107,70946.24),(26700,'2024-09-17',5,202408,7,248107,30685.01),(26700,'2024-09-17',12,202106,1,247131,21772.22),(26700,'2024-09-17',50,202408,7,248107,47.50),(26700,'2024-09-17',81,202106,1,247131,5311.11),(26700,'2024-09-30',1,202408,12,0,11405.91),(26700,'2024-09-30',2,202408,12,0,4782.57),(26700,'2024-09-30',4,202408,12,0,19009.60),(26700,'2024-09-30',5,202408,12,0,8221.76),(26750,'2024-09-26',1,202408,1,247779,16294.16),(26750,'2024-09-26',2,202408,1,247779,6832.24),(26750,'2024-09-26',4,202408,1,247779,18973.60),(26750,'2024-09-26',4,202408,7,248108,10324.96),(26750,'2024-09-26',5,202408,7,248108,19673.66),(26750,'2024-09-26',50,202408,7,248108,1.38),(26750,'2024-09-26',93,202408,7,248108,0.00),(26750,'2024-09-30',4,202408,12,0,19009.60),(26750,'2024-09-30',5,202408,12,0,8221.76),(26800,'2024-09-30',1,202408,12,0,11405.91),(26800,'2024-09-30',2,202408,12,0,4782.57),(26800,'2024-09-30',4,202408,12,0,17821.50),(26800,'2024-09-30',5,202408,12,0,7707.90),(27000,'2024-09-30',1,202408,12,0,11405.91),(27000,'2024-09-30',2,202408,12,0,4782.57),(27000,'2024-09-30',4,202408,12,0,19009.60),(27000,'2024-09-30',5,202408,11,249330,2.59),(27000,'2024-09-30',5,202408,12,0,8221.76),(27100,'2024-09-04',1,202408,7,248109,4888.25),(27100,'2024-09-04',4,202408,7,248109,4582.62),(27100,'2024-09-04',50,202408,7,248109,29.13),(27100,'2024-09-04',93,202408,7,248109,0.00),(27100,'2024-09-30',1,202408,12,0,11405.91),(27100,'2024-09-30',4,202408,12,0,10692.90),(27200,'2024-09-23',1,202408,1,247539,16294.16),(27200,'2024-09-23',2,202408,1,247539,6832.24),(27200,'2024-09-23',4,202408,1,247539,51673.60),(27200,'2024-09-23',4,202408,7,248110,35332.48),(27200,'2024-09-23',5,202408,7,248110,44632.72),(27200,'2024-09-23',50,202408,7,248110,34.80),(27200,'2024-09-30',4,202408,12,0,19009.60),(27200,'2024-09-30',5,202408,12,0,8221.76),(27250,'2024-09-12',1,202408,7,248111,4888.25),(27250,'2024-09-12',2,202408,7,248111,2049.67),(27250,'2024-09-12',4,202408,7,248111,2036.72),(27250,'2024-09-12',5,202408,7,248111,880.92),(27250,'2024-09-12',50,202408,7,248111,44.44),(27250,'2024-09-30',1,202408,12,0,11405.91),(27250,'2024-09-30',2,202408,12,0,4782.57),(27250,'2024-09-30',4,202408,12,0,4752.40),(27250,'2024-09-30',5,202408,12,0,2055.44),(27300,'2024-09-30',1,202408,12,0,11405.91),(27300,'2024-09-30',2,202408,12,0,4782.57),(27300,'2024-09-30',4,202408,12,0,13069.10),(27300,'2024-09-30',5,202408,12,0,5652.46),(27400,'2024-09-12',1,202408,7,248112,9776.50),(27400,'2024-09-12',2,202408,7,248112,4099.34),(27400,'2024-09-12',4,202408,7,248112,3055.11),(27400,'2024-09-12',5,202408,7,248112,1321.38),(27400,'2024-09-12',50,202408,7,248112,47.67),(27400,'2024-09-30',1,202408,12,0,6517.66),(27400,'2024-09-30',2,202408,12,0,2732.90),(27400,'2024-09-30',4,202408,12,0,2036.73),(27400,'2024-09-30',5,202408,12,0,880.89),(27500,'2024-09-17',1,202408,1,247130,6800.00),(27500,'2024-09-17',4,202408,7,248113,29997.05),(27500,'2024-09-17',50,202408,7,248113,2.95),(27500,'2024-09-17',93,202408,7,248113,0.00),(27500,'2024-09-30',1,202408,12,0,9494.16),(27500,'2024-09-30',4,202408,12,0,19009.60),(27600,'2024-09-30',1,202408,12,0,11405.91),(27600,'2024-09-30',4,202408,12,0,19009.60),(27700,'2024-09-23',1,202408,7,248114,4888.25),(27700,'2024-09-23',4,202408,7,248114,8111.75),(27700,'2024-09-30',1,202408,12,0,11405.91),(27700,'2024-09-30',4,202408,11,249332,35.13),(27700,'2024-09-30',4,202408,12,0,19009.60),(27800,'2024-09-30',1,202408,12,0,11405.91),(27800,'2024-09-30',4,202408,12,0,19009.60),(27900,'2024-09-30',1,202408,12,0,11405.91),(27900,'2024-09-30',2,202408,12,0,4782.57),(27900,'2024-09-30',4,202408,12,0,19009.60),(27900,'2024-09-30',5,202408,12,0,8221.76),(28000,'2024-09-30',1,202408,12,0,11405.91),(28000,'2024-09-30',4,202408,12,0,14257.20),(28100,'2024-09-30',1,202408,12,0,11405.91),(28100,'2024-09-30',4,202408,12,0,3564.30),(28150,'2024-09-30',1,202408,12,0,11405.91),(28150,'2024-09-30',4,202408,12,0,11881.00),(28200,'2024-09-25',1,202408,7,248115,4888.25),(28200,'2024-09-25',2,202408,7,248115,2049.67),(28200,'2024-09-25',4,202408,7,248115,8146.88),(28200,'2024-09-25',5,202408,7,248115,3515.20),(28200,'2024-09-30',1,202408,12,0,11405.91),(28200,'2024-09-30',2,202408,12,0,4782.57),(28200,'2024-09-30',4,202408,12,0,19009.60),(28200,'2024-09-30',5,202408,11,249336,8.48),(28200,'2024-09-30',5,202408,12,0,8221.76),(28400,'2024-09-10',1,202408,7,248116,4888.25),(28400,'2024-09-10',2,202408,7,248116,2049.67),(28400,'2024-09-10',4,202408,7,248116,4073.44),(28400,'2024-09-10',5,202408,7,248116,1761.84),(28400,'2024-09-10',50,202408,7,248116,26.80),(28400,'2024-09-10',93,202408,7,248116,0.00),(28400,'2024-09-30',1,202408,12,0,11405.91),(28400,'2024-09-30',2,202408,12,0,4782.57),(28400,'2024-09-30',4,202408,12,0,9504.80),(28400,'2024-09-30',5,202408,12,0,4110.88),(28500,'2024-09-11',1,202408,7,248117,4888.25),(28500,'2024-09-11',4,202408,7,248117,5600.98),(28500,'2024-09-11',50,202408,7,248117,10.77),(28500,'2024-09-11',93,202408,7,248117,0.00),(28500,'2024-09-30',1,202408,12,0,11405.91),(28500,'2024-09-30',4,202408,12,0,13069.10),(28600,'2024-09-30',1,202408,12,0,11405.91),(28600,'2024-09-30',4,202408,12,0,3564.30),(28700,'2024-09-03',1,202408,7,248118,4888.25),(28700,'2024-09-03',4,202408,7,248118,8111.75),(28700,'2024-09-30',1,202408,12,0,11405.91),(28700,'2024-09-30',4,202408,11,249338,35.13),(28700,'2024-09-30',4,202408,12,0,19009.60),(28750,'2024-09-03',1,202408,7,248119,4888.25),(28750,'2024-09-03',2,202408,7,248119,2049.67),(28750,'2024-09-03',4,202408,7,248119,8146.88),(28750,'2024-09-03',5,202408,7,248119,3515.20),(28750,'2024-09-30',1,202408,12,0,11405.91),(28750,'2024-09-30',2,202408,12,0,4782.57),(28750,'2024-09-30',4,202408,12,0,19009.60),(28750,'2024-09-30',5,202408,11,249339,8.48),(28750,'2024-09-30',5,202408,12,0,8221.76),(28800,'2024-09-02',1,202408,1,246197,16294.16),(28800,'2024-09-02',2,202408,1,246197,6832.24),(28800,'2024-09-02',4,202408,1,246197,113717.76),(28800,'2024-09-02',5,202408,1,246197,5755.84),(28800,'2024-09-30',5,202408,11,249340,8.35),(28800,'2024-09-30',5,202408,12,0,19009.60),(28900,'2024-09-10',1,202408,7,248120,4888.25),(28900,'2024-09-10',2,202408,7,248120,2049.67),(28900,'2024-09-10',4,202408,7,248120,8146.88),(28900,'2024-09-10',5,202408,7,248120,3515.20),(28900,'2024-09-30',1,202408,12,0,11405.91),(28900,'2024-09-30',2,202408,12,0,4782.57),(28900,'2024-09-30',4,202408,12,0,19009.60),(28900,'2024-09-30',5,202408,11,249341,8.48),(28900,'2024-09-30',5,202408,12,0,8221.76),(29000,'2024-09-30',1,202408,12,0,11405.91),(29000,'2024-09-30',2,202408,12,0,4782.57),(29000,'2024-09-30',4,202408,12,0,7128.60),(29000,'2024-09-30',5,202408,12,0,3083.16),(29100,'2024-09-30',1,202408,12,0,11405.91),(29100,'2024-09-30',4,202408,12,0,11881.00),(29200,'2024-09-30',1,202408,12,0,11405.91),(29200,'2024-09-30',2,202408,12,0,4782.57),(29200,'2024-09-30',4,202408,12,0,19009.60),(29200,'2024-09-30',5,202408,11,249343,8.48),(29200,'2024-09-30',5,202408,12,0,8221.76),(29300,'2024-09-30',1,202408,12,0,11405.91),(29300,'2024-09-30',2,202408,12,0,4782.57),(29300,'2024-09-30',4,202408,12,0,11881.00),(29300,'2024-09-30',5,202408,12,0,5138.60),(29400,'2024-09-16',1,202408,7,248121,4888.25),(29400,'2024-09-16',2,202408,7,248121,2049.67),(29400,'2024-09-16',4,202408,7,248121,4582.62),(29400,'2024-09-16',5,202408,7,248121,1979.46),(29400,'2024-09-30',1,202408,12,0,11405.91),(29400,'2024-09-30',2,202408,12,0,4782.57),(29400,'2024-09-30',4,202408,12,0,10692.90),(29400,'2024-09-30',5,202408,11,249345,2.61),(29400,'2024-09-30',5,202408,12,0,4624.74),(29500,'2024-09-30',1,202408,12,0,11405.91),(29500,'2024-09-30',2,202408,12,0,4782.57),(29500,'2024-09-30',4,202408,12,0,16633.40),(29500,'2024-09-30',5,202408,12,0,7194.04),(29600,'2024-09-03',1,202408,1,246213,15600.00),(29600,'2024-09-03',5,202408,7,248122,9986.97),(29600,'2024-09-03',50,202408,7,248122,13.03),(29600,'2024-09-03',93,202408,7,248122,0.00),(29600,'2024-09-30',1,202408,12,0,694.16),(29600,'2024-09-30',2,202408,12,0,6832.24),(29600,'2024-09-30',4,202408,12,0,17821.50),(29600,'2024-09-30',5,202408,12,0,1024.38),(29700,'2024-09-03',1,202408,1,246214,2000.00),(29700,'2024-09-03',1,202408,7,248123,2888.25),(29700,'2024-09-03',2,202408,7,248123,2049.67),(29700,'2024-09-03',4,202408,7,248123,3564.26),(29700,'2024-09-03',5,202408,7,248123,1497.82),(29700,'2024-09-30',1,202408,12,0,11405.91),(29700,'2024-09-30',2,202408,12,0,4782.57),(29700,'2024-09-30',4,202408,12,0,8316.70),(29700,'2024-09-30',5,202408,11,249347,43.79),(29700,'2024-09-30',5,202408,12,0,3597.02),(29800,'2024-09-30',1,202408,12,0,11405.91),(29800,'2024-09-30',2,202408,12,0,4782.57),(29800,'2024-09-30',4,202408,12,0,17821.50),(29800,'2024-09-30',5,202408,12,0,7707.90),(29900,'2024-09-06',1,202408,7,248124,4888.25),(29900,'2024-09-06',2,202408,7,248124,2049.67),(29900,'2024-09-06',4,202408,7,248124,5091.80),(29900,'2024-09-06',5,202408,7,248124,2170.28),(29900,'2024-09-30',1,202408,12,0,11405.91),(29900,'2024-09-30',2,202408,12,0,4782.57),(29900,'2024-09-30',4,202408,12,0,11881.00),(29900,'2024-09-30',5,202408,11,249348,32.02),(29900,'2024-09-30',5,202408,12,0,5138.60),(30000,'2024-09-26',1,202408,7,248125,4888.25),(30000,'2024-09-26',2,202408,7,248125,2049.67),(30000,'2024-09-26',4,202408,7,248125,5091.80),(30000,'2024-09-26',5,202408,7,248125,2170.28),(30000,'2024-09-30',1,202408,12,0,11405.91),(30000,'2024-09-30',2,202408,12,0,4782.57),(30000,'2024-09-30',4,202408,12,0,11881.00),(30000,'2024-09-30',5,202408,11,249349,32.02),(30000,'2024-09-30',5,202408,12,0,5138.60),(30100,'2024-09-20',1,202408,1,247473,16294.16),(30100,'2024-09-20',2,202408,1,247473,905.84),(30100,'2024-09-20',4,202408,7,248126,7877.91),(30100,'2024-09-20',5,202408,7,248126,8074.99),(30100,'2024-09-20',50,202408,7,248126,47.10),(30100,'2024-09-20',93,202408,7,248126,0.00),(30100,'2024-09-30',2,202408,12,0,5926.40),(30100,'2024-09-30',4,202408,12,0,7468.01),(30200,'2024-09-19',1,202408,1,247369,5100.00),(30200,'2024-09-19',2,202408,7,248127,1837.92),(30200,'2024-09-19',4,202408,7,248127,7128.52),(30200,'2024-09-19',5,202408,7,248127,3033.56),(30200,'2024-09-30',1,202408,12,0,11194.16),(30200,'2024-09-30',2,202408,12,0,211.75),(30200,'2024-09-30',4,202408,12,0,16633.40),(30200,'2024-09-30',5,202408,11,249350,49.66),(30200,'2024-09-30',5,202408,12,0,7194.04),(30400,'2024-09-30',1,202408,12,0,11405.91),(30400,'2024-09-30',2,202408,12,0,4782.57),(30400,'2024-09-30',4,202408,12,0,1188.10),(30400,'2024-09-30',5,202408,12,0,513.86),(30500,'2024-09-30',1,202408,12,0,11405.91),(30500,'2024-09-30',1,202408,16,253099,4888.25),(30500,'2024-09-30',2,202408,12,0,4782.57),(30500,'2024-09-30',2,202408,16,253099,2049.67),(30500,'2024-09-30',4,202408,12,0,14257.20),(30500,'2024-09-30',4,202408,16,253099,6110.16),(30500,'2024-09-30',5,202408,12,0,6166.32),(30500,'2024-09-30',5,202408,16,253099,2642.76),(30500,'2024-09-30',50,202408,16,253099,9.16),(30600,'2024-09-23',1,202408,7,248128,4888.25),(30600,'2024-09-23',2,202408,7,248128,2049.67),(30600,'2024-09-23',4,202408,7,248128,7128.52),(30600,'2024-09-23',5,202408,7,248128,3033.56),(30600,'2024-09-30',1,202408,12,0,11405.91),(30600,'2024-09-30',2,202408,12,0,4782.57),(30600,'2024-09-30',4,202408,12,0,16633.40),(30600,'2024-09-30',5,202408,11,249352,49.66),(30600,'2024-09-30',5,202408,12,0,7194.04),(30700,'2024-09-05',1,202408,7,248129,4888.25),(30700,'2024-09-05',2,202408,7,248129,2049.67),(30700,'2024-09-05',4,202408,7,248129,18330.56),(30700,'2024-09-05',5,202408,7,248129,7928.22),(30700,'2024-09-05',50,202408,7,248129,3.30),(30700,'2024-09-05',93,202408,7,248129,0.00),(30700,'2024-09-30',1,202408,12,0,11405.91),(30700,'2024-09-30',2,202408,12,0,4782.57),(30700,'2024-09-30',4,202408,12,0,19009.60),(30700,'2024-09-30',5,202408,12,0,8221.76),(30800,'2024-09-30',1,202408,12,0,11405.91),(30800,'2024-09-30',2,202408,12,0,4782.57),(30800,'2024-09-30',4,202408,12,0,4752.40),(30800,'2024-09-30',5,202408,12,0,2055.44),(30900,'2024-09-24',1,202408,7,248130,4888.25),(30900,'2024-09-24',2,202408,7,248130,2049.67),(30900,'2024-09-24',4,202408,7,248130,18330.56),(30900,'2024-09-24',5,202408,7,248130,7928.22),(30900,'2024-09-24',50,202408,7,248130,3.30),(30900,'2024-09-24',93,202408,7,248130,0.00),(30900,'2024-09-30',1,202408,12,0,11405.91),(30900,'2024-09-30',2,202408,12,0,4782.57),(30900,'2024-09-30',4,202408,12,0,19009.60),(30900,'2024-09-30',5,202408,12,0,8221.76),(31000,'2024-09-23',1,202408,7,248131,4888.25),(31000,'2024-09-23',2,202408,7,248131,2049.67),(31000,'2024-09-23',4,202408,7,248131,1018.36),(31000,'2024-09-23',5,202408,7,248131,440.46),(31000,'2024-09-23',50,202408,7,248131,3.26),(31000,'2024-09-30',1,202408,12,0,11405.91),(31000,'2024-09-30',2,202408,12,0,4782.57),(31000,'2024-09-30',4,202408,12,0,2376.20),(31000,'2024-09-30',5,202408,12,0,1027.72),(31100,'2024-09-03',1,202408,7,248132,4888.25),(31100,'2024-09-03',2,202408,7,248132,2049.67),(31100,'2024-09-03',4,202408,7,248132,3564.26),(31100,'2024-09-03',5,202408,7,248132,1497.82),(31100,'2024-09-30',1,202408,12,0,11405.91),(31100,'2024-09-30',2,202408,12,0,4782.57),(31100,'2024-09-30',4,202408,12,0,8316.70),(31100,'2024-09-30',5,202408,11,249353,43.79),(31100,'2024-09-30',5,202408,12,0,3597.02),(31200,'2024-09-30',1,202408,12,0,11405.91),(31200,'2024-09-30',2,202408,12,0,4782.57),(31200,'2024-09-30',4,202408,12,0,19009.60),(31200,'2024-09-30',5,202408,12,0,8221.76),(31250,'2024-09-30',1,202408,12,0,11405.91),(31250,'2024-09-30',2,202408,12,0,4782.57),(31250,'2024-09-30',4,202408,12,0,17821.50),(31250,'2024-09-30',5,202408,12,0,7707.90),(31300,'2024-09-01',4,202408,2,246129,305510.40),(31300,'2024-09-01',5,202408,2,246129,132136.20),(31300,'2024-09-01',50,202408,2,246129,23.40),(31350,'2024-09-30',1,202408,12,0,11405.91),(31350,'2024-09-30',2,202408,12,0,4782.57),(31350,'2024-09-30',4,202408,12,0,19009.60),(31350,'2024-09-30',5,202408,12,0,8221.76),(31400,'2024-09-18',1,202408,7,248133,4888.25),(31400,'2024-09-18',2,202408,7,248133,2049.67),(31400,'2024-09-18',4,202408,7,248133,8146.88),(31400,'2024-09-18',5,202408,7,248133,3515.20),(31400,'2024-09-30',1,202408,12,0,11405.91),(31400,'2024-09-30',2,202408,12,0,4782.57),(31400,'2024-09-30',4,202408,12,0,19009.60),(31400,'2024-09-30',5,202408,11,249357,8.48),(31400,'2024-09-30',5,202408,12,0,8221.76),(31500,'2024-09-04',1,202408,7,248134,4888.25),(31500,'2024-09-04',2,202408,7,248134,2049.67),(31500,'2024-09-04',4,202408,7,248134,9844.16),(31500,'2024-09-04',5,202408,7,248134,4217.92),(31500,'2024-09-30',1,202408,12,0,11405.91),(31500,'2024-09-30',2,202408,12,0,4782.57),(31500,'2024-09-30',4,202408,12,0,19009.60),(31500,'2024-09-30',5,202408,11,249358,39.85),(31500,'2024-09-30',5,202408,12,0,8221.76),(31600,'2024-09-30',1,202408,12,0,11405.91),(31600,'2024-09-30',2,202408,12,0,4782.57),(31600,'2024-09-30',4,202408,12,0,8316.70),(31600,'2024-09-30',5,202408,11,249359,43.79),(31600,'2024-09-30',5,202408,12,0,3597.02),(31700,'2024-09-30',1,202408,12,0,11405.91),(31700,'2024-09-30',2,202408,12,0,4782.57),(31700,'2024-09-30',4,202408,12,0,19009.60),(31800,'2024-09-30',1,202408,12,0,11405.91),(31800,'2024-09-30',2,202408,12,0,4782.57),(31800,'2024-09-30',4,202408,12,0,10692.90),(31800,'2024-09-30',5,202408,12,0,4624.74),(31900,'2024-09-30',1,202408,12,0,6517.66),(31900,'2024-09-30',2,202408,12,0,2732.90),(31900,'2024-09-30',4,202408,12,0,4752.37),(31900,'2024-09-30',5,202408,12,0,2055.41),(32000,'2024-09-30',1,202408,12,0,11405.91),(32000,'2024-09-30',2,202408,12,0,4782.57),(32000,'2024-09-30',4,202408,12,0,19009.60),(32000,'2024-09-30',5,202408,12,0,8221.76),(32100,'2024-09-24',1,202408,1,247661,5700.00),(32100,'2024-09-24',2,202408,7,248135,1237.92),(32100,'2024-09-24',4,202408,7,248135,6110.16),(32100,'2024-09-24',5,202408,7,248135,2642.76),(32100,'2024-09-24',50,202408,7,248135,9.16),(32100,'2024-09-30',1,202408,12,0,10594.16),(32100,'2024-09-30',2,202408,12,0,811.75),(32100,'2024-09-30',4,202408,12,0,14257.20),(32100,'2024-09-30',5,202408,12,0,6166.32),(32200,'2024-09-30',1,202408,12,0,11405.91),(32200,'2024-09-30',2,202408,12,0,4782.57),(32200,'2024-09-30',4,202408,12,0,16633.40),(32200,'2024-09-30',5,202408,11,249361,49.66),(32200,'2024-09-30',5,202408,12,0,7194.04),(32300,'2024-09-30',1,202408,12,0,11405.91),(32300,'2024-09-30',2,202408,12,0,4782.57),(32300,'2024-09-30',4,202408,12,0,1188.10),(32300,'2024-09-30',5,202408,12,0,513.86),(32400,'2024-09-04',1,202408,7,248136,4888.25),(32400,'2024-09-04',2,202408,7,248136,2049.67),(32400,'2024-09-04',4,202408,7,248136,2036.72),(32400,'2024-09-04',5,202408,7,248136,880.92),(32400,'2024-09-04',50,202408,7,248136,44.44),(32400,'2024-09-04',93,202408,7,248136,0.00),(32400,'2024-09-30',1,202408,12,0,11405.91),(32400,'2024-09-30',2,202408,12,0,4782.57),(32400,'2024-09-30',4,202408,12,0,4752.40),(32400,'2024-09-30',5,202408,12,0,2055.44),(32500,'2024-09-06',1,202408,7,248137,4888.25),(32500,'2024-09-06',2,202408,1,246577,800.00),(32500,'2024-09-06',2,202408,7,248137,1249.67),(32500,'2024-09-06',4,202408,7,248137,16633.28),(32500,'2024-09-06',5,202408,7,248137,7194.13),(32500,'2024-09-06',50,202408,7,248137,34.67),(32500,'2024-09-06',93,202408,7,248137,0.00),(32500,'2024-09-30',1,202408,12,0,11405.91),(32500,'2024-09-30',2,202408,12,0,4782.57),(32500,'2024-09-30',4,202408,12,0,19009.60),(32500,'2024-09-30',5,202408,12,0,8221.76),(32700,'2024-09-17',1,202408,1,247135,2000.00),(32700,'2024-09-17',1,202408,7,248138,2888.25),(32700,'2024-09-17',2,202408,7,248138,2049.67),(32700,'2024-09-17',4,202408,7,248138,3564.26),(32700,'2024-09-17',5,202408,7,248138,1497.82),(32700,'2024-09-30',1,202408,12,0,11405.91),(32700,'2024-09-30',2,202408,12,0,4782.57),(32700,'2024-09-30',4,202408,12,0,8316.70),(32700,'2024-09-30',5,202408,11,249362,43.79),(32700,'2024-09-30',5,202408,12,0,3597.02),(32800,'2024-09-30',1,202408,12,0,11405.91),(32800,'2024-09-30',2,202408,12,0,4782.57),(32850,'2024-09-30',1,202408,12,0,11405.91),(32850,'2024-09-30',2,202408,12,0,4782.57),(32850,'2024-09-30',4,202408,12,0,11881.00),(32900,'2024-09-30',1,202408,12,0,11405.91),(32900,'2024-09-30',2,202408,12,0,4782.57),(32900,'2024-09-30',4,202408,12,0,11881.00),(32903,'2024-09-09',1,202408,7,248139,4888.25),(32903,'2024-09-09',2,202408,7,248139,2049.67),(32903,'2024-09-09',4,202408,7,248139,8146.88),(32903,'2024-09-09',5,202408,7,248139,3515.20),(32903,'2024-09-30',1,202408,12,0,11405.91),(32903,'2024-09-30',2,202408,12,0,4782.57),(32903,'2024-09-30',4,202408,12,0,19009.60),(32903,'2024-09-30',5,202408,11,249364,8.48),(32903,'2024-09-30',5,202408,12,0,8221.76),(32905,'2024-09-24',1,202408,7,248140,4888.25),(32905,'2024-09-24',2,202408,7,248140,2049.67),(32905,'2024-09-24',4,202408,7,248140,8146.88),(32905,'2024-09-24',5,202408,7,248140,3515.20),(32905,'2024-09-30',1,202408,12,0,11405.91),(32905,'2024-09-30',2,202408,12,0,4782.57),(32905,'2024-09-30',4,202408,12,0,19009.60),(32905,'2024-09-30',5,202408,11,249365,8.48),(32905,'2024-09-30',5,202408,12,0,8221.76),(32910,'2024-09-30',1,202408,12,0,11405.91),(32910,'2024-09-30',2,202408,12,0,4782.57),(32910,'2024-09-30',4,202408,12,0,19009.60),(32910,'2024-09-30',5,202408,12,0,8221.76),(32915,'2024-09-30',1,202408,12,0,11405.91),(32915,'2024-09-30',2,202408,12,0,4782.57),(32915,'2024-09-30',4,202408,12,0,19009.60),(32915,'2024-09-30',5,202408,11,249367,8.48),(32915,'2024-09-30',5,202408,12,0,8221.76),(32920,'2024-09-30',1,202408,12,0,11405.91),(32920,'2024-09-30',2,202408,12,0,4782.57),(32920,'2024-09-30',4,202408,12,0,1188.10),(32920,'2024-09-30',5,202408,12,0,513.86),(32930,'2024-09-30',1,202408,12,0,11405.91),(32930,'2024-09-30',2,202408,12,0,4782.57),(32930,'2024-09-30',4,202408,12,0,19009.60),(32930,'2024-09-30',5,202408,11,249368,0.54),(32930,'2024-09-30',5,202408,12,0,8221.76),(32935,'2024-09-04',1,202408,7,248141,4888.25),(32935,'2024-09-04',2,202408,7,248141,2049.67),(32935,'2024-09-04',4,202408,7,248141,509.18),(32935,'2024-09-04',5,202408,7,248141,220.23),(32935,'2024-09-04',50,202408,7,248141,32.67),(32935,'2024-09-30',1,202408,12,0,11405.91),(32935,'2024-09-30',2,202408,12,0,4782.57),(32935,'2024-09-30',4,202408,12,0,1188.10),(32935,'2024-09-30',5,202408,12,0,513.86),(32940,'2024-09-30',1,202408,12,0,11405.91),(32940,'2024-09-30',2,202408,12,0,4782.57),(32940,'2024-09-30',4,202408,12,0,7128.60),(32940,'2024-09-30',5,202408,12,0,3083.16),(32945,'2024-09-30',1,202408,12,0,11405.91),(32945,'2024-09-30',4,202408,11,249370,16.09),(32945,'2024-09-30',4,202408,12,0,19009.60),(32950,'2024-09-30',1,202408,12,0,11405.91),(32950,'2024-09-30',4,202408,12,0,19009.60),(32955,'2024-09-25',1,202408,1,247733,10500.00),(32955,'2024-09-25',4,202408,7,248142,19860.32),(32955,'2024-09-25',5,202408,7,248142,10130.49),(32955,'2024-09-25',50,202408,7,248142,9.19),(32955,'2024-09-25',93,202408,7,248142,0.00),(32955,'2024-09-30',1,202408,12,0,5794.16),(32955,'2024-09-30',2,202408,12,0,5611.75),(32955,'2024-09-30',4,202408,12,0,19009.60),(32955,'2024-09-30',5,202408,12,0,8221.76),(32960,'2024-09-27',1,202408,7,248143,4888.25),(32960,'2024-09-27',2,202408,7,248143,2049.67),(32960,'2024-09-27',4,202408,7,248143,14936.00),(32960,'2024-09-27',5,202408,7,248143,6426.08),(32960,'2024-09-30',1,202408,12,0,11405.91),(32960,'2024-09-30',2,202408,12,0,4782.57),(32960,'2024-09-30',4,202408,12,0,19009.60),(32960,'2024-09-30',5,202408,11,249372,33.96),(32960,'2024-09-30',5,202408,12,0,8221.76),(32970,'2024-09-27',1,202408,1,247839,16294.16),(32970,'2024-09-27',2,202408,1,247839,6832.24),(32970,'2024-09-27',4,202408,1,247839,1173.60),(32970,'2024-09-27',4,202408,7,248144,36611.36),(32970,'2024-09-27',5,202408,7,248144,23344.11),(32970,'2024-09-27',50,202408,7,248144,44.53),(32970,'2024-09-30',4,202408,12,0,19009.60),(32970,'2024-09-30',5,202408,12,0,8221.76),(32972,'2024-09-30',1,202408,12,0,11405.91),(32972,'2024-09-30',2,202408,12,0,4782.57),(32972,'2024-09-30',4,202408,12,0,19009.60),(32972,'2024-09-30',5,202408,12,0,8221.76),(32974,'2024-09-30',1,202408,12,0,11405.91),(32974,'2024-09-30',2,202408,12,0,4782.57),(32974,'2024-09-30',4,202408,12,0,19009.60),(32974,'2024-09-30',5,202408,12,0,8221.76),(32978,'2024-09-30',1,202408,12,0,6517.66),(32978,'2024-09-30',2,202408,12,0,2732.90),(32978,'2024-09-30',4,202408,12,0,5431.28),(32978,'2024-09-30',5,202408,11,249375,46.48),(32978,'2024-09-30',5,202408,12,0,2349.04),(32980,'2024-09-10',1,202408,7,248145,4888.25),(32980,'2024-09-10',2,202408,7,248145,2049.67),(32980,'2024-09-10',4,202408,7,248145,6110.16),(32980,'2024-09-10',5,202408,7,248145,2642.76),(32980,'2024-09-10',50,202408,7,248145,9.16),(32980,'2024-09-10',93,202408,7,248145,0.00),(32980,'2024-09-30',1,202408,12,0,11405.91),(32980,'2024-09-30',2,202408,12,0,4782.57),(32980,'2024-09-30',4,202408,12,0,14257.20),(32980,'2024-09-30',5,202408,12,0,6166.32),(32982,'2024-09-02',1,202408,7,248146,4888.25),(32982,'2024-09-02',2,202408,7,248146,2049.67),(32982,'2024-09-02',4,202408,7,248146,8146.88),(32982,'2024-09-02',5,202408,7,248146,11715.20),(32982,'2024-09-30',1,202408,12,0,11405.91),(32982,'2024-09-30',2,202408,12,0,4782.57),(32982,'2024-09-30',4,202408,12,0,19009.60),(32982,'2024-09-30',5,202408,11,249376,30.24),(32984,'2024-09-02',1,202408,7,248147,4888.25),(32984,'2024-09-02',2,202408,7,248147,2049.67),(32984,'2024-09-02',4,202408,7,248147,4582.62),(32984,'2024-09-02',5,202408,7,248147,1979.46),(32984,'2024-09-30',1,202408,12,0,11405.91),(32984,'2024-09-30',2,202408,12,0,4782.57),(32984,'2024-09-30',4,202408,12,0,10692.90),(32984,'2024-09-30',5,202408,11,249377,2.61),(32984,'2024-09-30',5,202408,12,0,4624.74),(33300,'2024-09-30',1,202408,12,0,6517.66),(33300,'2024-09-30',2,202408,12,0,2732.90),(33300,'2024-09-30',4,202408,12,0,2715.64),(33300,'2024-09-30',5,202408,12,0,1174.52),(33400,'2024-09-30',1,202408,12,0,11405.91),(33400,'2024-09-30',2,202408,12,0,4782.57),(33400,'2024-09-30',4,202408,12,0,7128.60),(33400,'2024-09-30',5,202408,11,249379,14.38),(33400,'2024-09-30',5,202408,12,0,3083.16),(33500,'2024-09-30',1,202408,12,0,11405.91),(33500,'2024-09-30',2,202408,12,0,4782.57),(33500,'2024-09-30',4,202408,12,0,9504.80),(33500,'2024-09-30',5,202408,12,0,4110.88),(33550,'2024-09-30',1,202408,12,0,11405.91),(33550,'2024-09-30',2,202408,12,0,4782.57),(33550,'2024-09-30',4,202408,12,0,3564.30),(33550,'2024-09-30',5,202408,11,249380,26.15),(33550,'2024-09-30',5,202408,12,0,1541.58),(34400,'2024-09-30',1,202408,12,0,11405.91),(34400,'2024-09-30',2,202408,12,0,4782.57),(34400,'2024-09-30',4,202408,12,0,10692.90),(34400,'2024-09-30',5,202408,12,0,4624.74),(34600,'2024-09-30',1,202408,12,0,11405.91),(34600,'2024-09-30',2,202408,12,0,4782.57),(34600,'2024-09-30',4,202408,12,0,19009.60),(34600,'2024-09-30',5,202408,12,0,8221.76),(34800,'2024-09-30',1,202408,12,0,11405.91),(34800,'2024-09-30',2,202408,12,0,4782.57),(34800,'2024-09-30',4,202408,12,0,19009.60),(34800,'2024-09-30',5,202408,11,249382,8.48),(34800,'2024-09-30',5,202408,12,0,8221.76),(35000,'2024-09-03',1,202408,7,248148,4888.25),(35000,'2024-09-03',2,202408,7,248148,2049.67),(35000,'2024-09-03',4,202408,7,248148,13238.72),(35000,'2024-09-03',5,202408,7,248148,5723.36),(35000,'2024-09-30',1,202408,12,0,11405.91),(35000,'2024-09-30',2,202408,12,0,4782.57),(35000,'2024-09-30',4,202408,12,0,19009.60),(35000,'2024-09-30',5,202408,11,249383,2.59),(35000,'2024-09-30',5,202408,12,0,8221.76),(35200,'2024-09-30',1,202408,12,0,11405.91),(35200,'2024-09-30',2,202408,12,0,4782.57),(35200,'2024-09-30',4,202408,12,0,15445.30),(35200,'2024-09-30',5,202408,11,249384,20.25),(35200,'2024-09-30',5,202408,12,0,6680.18),(35400,'2024-09-30',1,202408,12,0,11405.91),(35400,'2024-09-30',2,202408,12,0,4782.57),(35400,'2024-09-30',4,202408,12,0,8316.70),(35400,'2024-09-30',5,202408,12,0,3597.02),(35600,'2024-09-24',1,202408,1,247557,16294.16),(35600,'2024-09-24',2,202408,1,247557,6832.24),(35600,'2024-09-24',4,202408,1,247557,57707.52),(35600,'2024-09-24',5,202408,1,247557,24959.06),(35600,'2024-09-24',50,202408,1,247557,26.86),(35600,'2024-09-24',62,202408,2,247558,19009.60),(35600,'2024-09-24',63,202408,2,247558,11405.91),(35600,'2024-09-24',89,202408,2,247558,4782.57),(35600,'2024-09-24',92,202408,2,247558,8221.76),(35700,'2024-09-05',1,202408,7,248149,4888.25),(35700,'2024-09-05',4,202408,7,248149,8111.75),(35700,'2024-09-30',1,202408,12,0,11405.91),(35700,'2024-09-30',4,202408,11,249386,35.13),(35700,'2024-09-30',4,202408,12,0,19009.60),(35800,'2024-09-17',1,202408,7,248150,4888.25),(35800,'2024-09-17',2,202408,7,248150,2049.67),(35800,'2024-09-17',4,202408,7,248150,6619.34),(35800,'2024-09-17',5,202408,7,248150,2842.74),(35800,'2024-09-30',1,202408,12,0,11405.91),(35800,'2024-09-30',2,202408,12,0,4782.57),(35800,'2024-09-30',4,202408,12,0,15445.30),(35800,'2024-09-30',5,202408,11,249387,20.25),(35800,'2024-09-30',5,202408,12,0,6680.18),(36000,'2024-09-17',1,202408,1,247126,2000.00),(36000,'2024-09-17',1,202408,7,248151,2888.25),(36000,'2024-09-17',2,202408,7,248151,2049.67),(36000,'2024-09-17',4,202408,7,248151,3564.26),(36000,'2024-09-17',5,202408,7,248151,1497.82),(36000,'2024-09-30',1,202408,12,0,11405.91),(36000,'2024-09-30',2,202408,12,0,4782.57),(36000,'2024-09-30',4,202408,12,0,8316.70),(36000,'2024-09-30',5,202408,11,249388,43.79),(36000,'2024-09-30',5,202408,12,0,3597.02),(36200,'2024-09-30',1,202408,12,0,11405.91),(36200,'2024-09-30',2,202408,12,0,4782.57),(36200,'2024-09-30',4,202408,12,0,9504.80),(36200,'2024-09-30',5,202408,12,0,4110.88),(36300,'2024-09-19',1,202408,7,248152,4888.25),(36300,'2024-09-19',2,202408,7,248152,2049.67),(36300,'2024-09-19',4,202408,7,248152,2036.72),(36300,'2024-09-19',5,202408,7,248152,880.92),(36300,'2024-09-19',50,202408,7,248152,44.44),(36300,'2024-09-30',1,202408,12,0,11405.91),(36300,'2024-09-30',2,202408,12,0,4782.57),(36300,'2024-09-30',4,202408,12,0,4752.40),(36300,'2024-09-30',5,202408,12,0,2055.44),(36400,'2024-09-30',1,202408,12,0,11405.91),(36400,'2024-09-30',4,202408,12,0,19009.60),(36500,'2024-09-30',1,202408,12,0,11405.91),(36500,'2024-09-30',4,202408,12,0,19009.60),(36600,'2024-09-18',1,202408,1,247241,16294.16),(36600,'2024-09-18',4,202408,1,247241,12005.84),(36600,'2024-09-30',4,202408,11,249391,10.65),(36600,'2024-09-30',4,202408,12,0,19009.60),(36700,'2024-09-13',1,202408,7,248153,4888.25),(36700,'2024-09-13',2,202408,7,248153,2049.67),(36700,'2024-09-13',4,202408,7,248153,8146.88),(36700,'2024-09-13',5,202408,7,248153,3515.20),(36700,'2024-09-30',1,202408,12,0,11405.91),(36700,'2024-09-30',2,202408,12,0,4782.57),(36700,'2024-09-30',4,202408,12,0,19009.60),(36700,'2024-09-30',5,202408,11,249392,8.48),(36700,'2024-09-30',5,202408,12,0,8221.76),(36800,'2024-09-17',1,202408,1,247068,16294.16),(36800,'2024-09-17',4,202408,1,247068,15750.57),(36800,'2024-09-17',50,202408,2,247069,35.13),(36800,'2024-09-17',62,202408,2,247069,19009.60),(36800,'2024-09-30',4,202408,12,0,11405.91),(36900,'2024-09-30',1,202408,12,0,11405.91),(36900,'2024-09-30',2,202408,12,0,4782.57),(36900,'2024-09-30',4,202408,12,0,19009.60),(36900,'2024-09-30',5,202408,12,0,8221.76),(37000,'2024-09-30',1,202408,12,0,11405.91),(37000,'2024-09-30',2,202408,12,0,4782.57),(37100,'2024-09-18',1,202408,1,247252,3300.00),(37100,'2024-09-18',1,202408,7,248154,6476.50),(37100,'2024-09-18',2,202408,7,248154,4099.34),(37100,'2024-09-18',4,202408,7,248154,1018.37),(37100,'2024-09-18',5,202408,7,248154,405.79),(37100,'2024-09-30',1,202408,12,0,6517.66),(37100,'2024-09-30',2,202408,12,0,2732.90),(37100,'2024-09-30',4,202408,12,0,678.91),(37100,'2024-09-30',5,202408,11,249394,34.67),(37100,'2024-09-30',5,202408,12,0,293.63),(37200,'2024-09-30',1,202408,12,0,11405.91),(37200,'2024-09-30',2,202408,12,0,4782.57),(37200,'2024-09-30',4,202408,12,0,8316.70),(37200,'2024-09-30',5,202408,11,249395,43.79),(37200,'2024-09-30',5,202408,12,0,3597.02),(37300,'2024-09-18',1,202408,1,247251,16294.16),(37300,'2024-09-18',2,202408,1,247251,2405.84),(37300,'2024-09-18',4,202408,7,248155,36928.96),(37300,'2024-09-18',5,202408,7,248155,18058.71),(37300,'2024-09-18',50,202408,7,248155,12.33),(37300,'2024-09-18',93,202408,7,248155,0.00),(37300,'2024-09-30',2,202408,12,0,4426.40),(37300,'2024-09-30',4,202408,12,0,10862.56),(37300,'2024-09-30',5,202408,12,0,4698.08),(37400,'2024-09-30',1,202408,12,0,11405.91),(37400,'2024-09-30',2,202408,12,0,4782.57),(37400,'2024-09-30',4,202408,12,0,19009.60),(37400,'2024-09-30',5,202408,12,0,8221.76),(37500,'2024-09-30',1,202408,12,0,11405.91),(37500,'2024-09-30',2,202408,12,0,4782.57),(37500,'2024-09-30',4,202408,12,0,19009.60),(37500,'2024-09-30',5,202408,11,249396,24.35),(37600,'2024-09-10',1,202408,1,246792,5800.00),(37600,'2024-09-10',2,202408,7,248156,1137.92),(37600,'2024-09-10',4,202408,7,248156,16633.28),(37600,'2024-09-10',5,202408,7,248156,7194.13),(37600,'2024-09-10',50,202408,7,248156,34.67),(37600,'2024-09-10',93,202408,7,248156,0.00),(37600,'2024-09-30',1,202408,12,0,10494.16),(37600,'2024-09-30',2,202408,12,0,911.75),(37600,'2024-09-30',4,202408,12,0,19009.60),(37600,'2024-09-30',5,202408,12,0,8221.76),(37700,'2024-09-30',1,202408,12,0,11405.91),(37700,'2024-09-30',2,202408,12,0,4782.57),(37700,'2024-09-30',4,202408,12,0,19009.60),(37800,'2024-09-06',1,202408,1,246572,6300.00),(37800,'2024-09-06',2,202408,7,248157,637.92),(37800,'2024-09-06',4,202408,7,248157,14936.00),(37800,'2024-09-06',5,202408,7,248157,6426.08),(37800,'2024-09-30',1,202408,12,0,9994.16),(37800,'2024-09-30',2,202408,12,0,1411.75),(37800,'2024-09-30',4,202408,12,0,19009.60),(37800,'2024-09-30',5,202408,11,249398,33.96),(37800,'2024-09-30',5,202408,12,0,8221.76),(37900,'2024-09-16',1,202408,7,248158,4888.25),(37900,'2024-09-16',4,202408,7,248158,16611.75),(37900,'2024-09-30',1,202408,12,0,11405.91),(37900,'2024-09-30',4,202408,11,249399,21.53),(37900,'2024-09-30',4,202408,12,0,19009.60),(38000,'2024-09-30',1,202408,12,0,11405.91),(38000,'2024-09-30',2,202408,12,0,4782.57),(38000,'2024-09-30',4,202408,12,0,19009.60),(38000,'2024-09-30',5,202408,12,0,8221.76),(38100,'2024-09-30',1,202408,12,0,11405.91),(38100,'2024-09-30',4,202408,12,0,19009.60),(38200,'2024-09-30',1,202408,12,0,11405.91),(38200,'2024-09-30',4,202408,12,0,4752.40),(38300,'2024-09-30',1,202408,12,0,11405.91),(38500,'2024-09-03',1,202408,7,248159,4888.25),(38500,'2024-09-03',2,202408,7,248159,2049.67),(38500,'2024-09-03',4,202408,7,248159,5091.80),(38500,'2024-09-03',5,202408,7,248159,2170.28),(38500,'2024-09-30',1,202408,12,0,11405.91),(38500,'2024-09-30',2,202408,12,0,4782.57),(38500,'2024-09-30',4,202408,12,0,11881.00),(38500,'2024-09-30',5,202408,11,249403,32.02),(38500,'2024-09-30',5,202408,12,0,5138.60),(38600,'2024-09-30',1,202408,12,0,11405.91),(38600,'2024-09-30',2,202408,12,0,4782.57),(38600,'2024-09-30',4,202408,12,0,19009.60),(38600,'2024-09-30',5,202408,12,0,8221.76),(38700,'2024-09-30',1,202408,12,0,11405.91),(38700,'2024-09-30',4,202408,12,0,19009.60),(38800,'2024-09-30',1,202408,12,0,11405.91),(38800,'2024-09-30',4,202408,12,0,19009.60),(38830,'2024-09-30',1,202408,12,0,11405.91),(38830,'2024-09-30',2,202408,12,0,4782.57),(38830,'2024-09-30',4,202408,12,0,19009.60),(38830,'2024-09-30',5,202408,12,0,8221.76),(38860,'2024-09-30',1,202408,12,0,11405.91),(38860,'2024-09-30',2,202408,12,0,4782.57),(38860,'2024-09-30',4,202408,12,0,19009.60),(38860,'2024-09-30',5,202408,12,0,8221.76),(38900,'2024-09-12',1,202408,7,248160,4888.25),(38900,'2024-09-12',2,202408,7,248160,2049.67),(38900,'2024-09-12',4,202408,7,248160,5091.80),(38900,'2024-09-12',5,202408,7,248160,2170.28),(38900,'2024-09-30',1,202408,12,0,11405.91),(38900,'2024-09-30',2,202408,12,0,4782.57),(38900,'2024-09-30',4,202408,12,0,11881.00),(38900,'2024-09-30',5,202408,11,249409,32.02),(38900,'2024-09-30',5,202408,12,0,5138.60),(39000,'2024-09-30',1,202408,12,0,11405.91),(39000,'2024-09-30',2,202408,12,0,4782.57),(39000,'2024-09-30',4,202408,12,0,19009.60),(39000,'2024-09-30',5,202408,12,0,8221.76),(39100,'2024-09-30',1,202408,12,0,11405.91),(39100,'2024-09-30',2,202408,12,0,4782.57),(39100,'2024-09-30',4,202408,12,0,19009.60),(39100,'2024-09-30',5,202408,12,0,8221.76),(39200,'2024-09-02',1,202408,7,248161,4888.25),(39200,'2024-09-02',2,202408,7,248161,2049.67),(39200,'2024-09-02',4,202408,7,248161,6619.34),(39200,'2024-09-02',5,202408,7,248161,2842.74),(39200,'2024-09-30',1,202408,12,0,11405.91),(39200,'2024-09-30',2,202408,12,0,4782.57),(39200,'2024-09-30',4,202408,12,0,15445.30),(39200,'2024-09-30',5,202408,11,249412,20.25),(39200,'2024-09-30',5,202408,12,0,6680.18),(39300,'2024-09-30',1,202408,12,0,11405.91),(39300,'2024-09-30',2,202408,12,0,4782.57),(39300,'2024-09-30',4,202408,12,0,2376.20),(39300,'2024-09-30',5,202408,12,0,1027.72),(39400,'2024-09-30',1,202408,12,0,11405.91),(39400,'2024-09-30',2,202408,12,0,4782.57),(39400,'2024-09-30',4,202408,12,0,13069.10),(39400,'2024-09-30',5,202408,12,0,5652.46),(39500,'2024-09-30',1,202408,12,0,11405.91),(39500,'2024-09-30',2,202408,11,249413,37.92),(39500,'2024-09-30',2,202408,12,0,4782.57),(39600,'2024-09-30',1,202408,12,0,11405.91),(39600,'2024-09-30',2,202408,12,0,4782.57),(39600,'2024-09-30',4,202408,12,0,19009.60),(39700,'2024-09-30',1,202408,12,0,11405.91),(39700,'2024-09-30',2,202408,12,0,4782.57),(39700,'2024-09-30',4,202408,12,0,1188.10),(39700,'2024-09-30',5,202408,12,0,513.86),(39800,'2024-09-30',1,202408,12,0,11405.91),(39800,'2024-09-30',2,202408,12,0,4782.57),(39800,'2024-09-30',4,202408,12,0,19009.60),(39800,'2024-09-30',5,202408,12,0,8221.76),(39900,'2024-09-30',1,202408,12,0,11405.91),(39900,'2024-09-30',2,202408,12,0,4782.57),(39900,'2024-09-30',4,202408,12,0,19009.60),(39900,'2024-09-30',5,202408,12,0,8221.76),(40000,'2024-09-30',1,202408,12,0,11405.91),(40000,'2024-09-30',2,202408,12,0,4782.57),(40000,'2024-09-30',4,202408,12,0,11881.00),(40100,'2024-09-06',1,202408,7,248162,4888.25),(40100,'2024-09-06',2,202408,7,248162,2049.67),(40100,'2024-09-06',4,202408,7,248162,6619.34),(40100,'2024-09-06',5,202408,7,248162,2842.74),(40100,'2024-09-30',1,202408,12,0,11405.91),(40100,'2024-09-30',2,202408,12,0,4782.57),(40100,'2024-09-30',4,202408,12,0,15445.30),(40100,'2024-09-30',5,202408,11,249416,20.25),(40100,'2024-09-30',5,202408,12,0,6680.18),(40200,'2024-09-02',1,202408,7,248163,4888.25),(40200,'2024-09-02',2,202408,7,248163,2049.67),(40200,'2024-09-02',4,202408,7,248163,28514.24),(40200,'2024-09-02',5,202408,7,248163,12332.76),(40200,'2024-09-02',50,202408,7,248163,15.08),(40200,'2024-09-30',1,202408,12,0,11405.91),(40200,'2024-09-30',2,202408,12,0,4782.57),(40200,'2024-09-30',4,202408,12,0,19009.60),(40200,'2024-09-30',5,202408,12,0,8221.76),(40300,'2024-09-30',1,202408,12,0,11405.91),(40300,'2024-09-30',2,202408,12,0,4782.57),(40300,'2024-09-30',4,202408,12,0,7128.60),(40300,'2024-09-30',5,202408,12,0,3083.16),(40350,'2024-09-30',1,202408,12,0,11405.91),(40350,'2024-09-30',2,202408,12,0,4782.57),(40350,'2024-09-30',4,202408,12,0,1188.10),(40350,'2024-09-30',5,202408,12,0,513.86),(40400,'2024-09-04',1,202408,1,246347,8072.40),(40400,'2024-09-04',2,202408,1,246347,6832.24),(40400,'2024-09-04',4,202408,1,246347,54312.96),(40400,'2024-09-04',5,202408,1,246347,23490.88),(40400,'2024-09-04',50,202408,2,246348,10.40),(40400,'2024-09-04',62,202408,2,246348,19009.60),(40400,'2024-09-04',63,202408,2,246348,11405.91),(40400,'2024-09-04',89,202408,2,246348,4782.57),(40400,'2024-09-30',1,202408,12,0,8221.76),(40500,'2024-09-04',1,202408,7,248164,4888.25),(40500,'2024-09-04',2,202408,7,248164,2049.67),(40500,'2024-09-04',4,202408,7,248164,11541.44),(40500,'2024-09-04',5,202408,7,248164,4991.86),(40500,'2024-09-04',50,202408,7,248164,28.78),(40500,'2024-09-04',93,202408,7,248164,0.00),(40500,'2024-09-30',1,202408,12,0,11405.91),(40500,'2024-09-30',2,202408,12,0,4782.57),(40500,'2024-09-30',4,202408,12,0,19009.60),(40500,'2024-09-30',5,202408,12,0,8221.76),(40600,'2024-09-30',1,202408,12,0,11405.91),(40600,'2024-09-30',2,202408,12,0,4782.57),(40600,'2024-09-30',4,202408,12,0,14257.20),(40600,'2024-09-30',5,202408,12,0,6166.32),(40700,'2024-09-30',1,202408,12,0,6517.66),(40700,'2024-09-30',2,202408,12,0,2732.90),(40700,'2024-09-30',4,202408,12,0,6789.10),(40700,'2024-09-30',5,202408,12,0,2936.30),(40800,'2024-09-30',1,202408,12,0,11405.91),(40800,'2024-09-30',2,202408,12,0,4782.57),(40800,'2024-09-30',4,202408,12,0,10692.90),(40800,'2024-09-30',5,202408,11,249418,2.61),(40800,'2024-09-30',5,202408,12,0,4624.74),(40900,'2024-09-30',1,202408,12,0,11405.91),(40900,'2024-09-30',2,202408,12,0,4782.57),(40900,'2024-09-30',4,202408,12,0,19009.60),(40900,'2024-09-30',5,202408,12,0,8221.76),(41000,'2024-09-30',1,202408,12,0,11405.91),(41000,'2024-09-30',2,202408,12,0,4782.57),(41000,'2024-09-30',4,202408,12,0,19009.60),(41000,'2024-09-30',5,202408,12,0,8221.76),(41100,'2024-09-30',1,202408,12,0,6517.66),(41100,'2024-09-30',2,202408,12,0,2732.90),(41100,'2024-09-30',4,202408,12,0,2036.73),(41100,'2024-09-30',5,202408,12,0,880.89),(41200,'2024-09-30',1,202408,12,0,11405.91),(41200,'2024-09-30',2,202408,12,0,4782.57),(41200,'2024-09-30',4,202408,12,0,14257.20),(41200,'2024-09-30',5,202408,12,0,6166.32),(41300,'2024-09-02',1,202408,1,246148,16294.16),(41300,'2024-09-02',2,202408,1,246148,1505.84),(41300,'2024-09-02',4,202408,7,248165,17652.16),(41300,'2024-09-02',5,202408,7,248165,12332.76),(41300,'2024-09-02',50,202408,7,248165,15.08),(41300,'2024-09-30',2,202408,12,0,5326.40),(41300,'2024-09-30',4,202408,12,0,19009.60),(41300,'2024-09-30',5,202408,12,0,8221.76),(41400,'2024-09-01',4,202408,1,246128,95047.68),(41400,'2024-09-01',5,202408,1,246128,41109.04),(41400,'2024-09-01',50,202408,1,246128,43.28),(41500,'2024-09-30',1,202408,12,0,11405.91),(41500,'2024-09-30',2,202408,12,0,4782.57),(41500,'2024-09-30',4,202408,12,0,11881.00),(41500,'2024-09-30',5,202408,11,249419,32.02),(41500,'2024-09-30',5,202408,12,0,5138.60),(41600,'2024-09-30',1,202408,12,0,11405.91),(41600,'2024-09-30',2,202408,12,0,4782.57),(41600,'2024-09-30',4,202408,12,0,1188.10),(41600,'2024-09-30',5,202408,12,0,513.86),(41700,'2024-09-23',1,202408,1,247527,7900.00),(41700,'2024-09-23',4,202408,7,248167,24157.60),(41700,'2024-09-23',5,202408,7,248167,10842.40),(41700,'2024-09-30',1,202408,12,0,8394.16),(41700,'2024-09-30',2,202408,12,0,3011.75),(41700,'2024-09-30',4,202408,12,0,19009.60),(41700,'2024-09-30',5,202408,11,249420,22.18),(41700,'2024-09-30',5,202408,12,0,8221.76),(41800,'2024-09-30',1,202408,7,248168,4888.25),(41800,'2024-09-30',1,202408,12,0,11405.91),(41800,'2024-09-30',2,202408,7,248168,2049.67),(41800,'2024-09-30',2,202408,12,0,4782.57),(41800,'2024-09-30',4,202408,7,248168,7637.70),(41800,'2024-09-30',4,202408,12,0,17821.50),(41800,'2024-09-30',5,202408,7,248168,3303.45),(41800,'2024-09-30',5,202408,12,0,7707.90),(41800,'2024-09-30',50,202408,7,248168,20.93),(41900,'2024-09-17',1,202408,7,248169,4888.25),(41900,'2024-09-17',2,202408,7,248169,2049.67),(41900,'2024-09-17',4,202408,7,248169,8146.88),(41900,'2024-09-17',5,202408,7,248169,3515.20),(41900,'2024-09-30',1,202408,12,0,11405.91),(41900,'2024-09-30',2,202408,12,0,4782.57),(41900,'2024-09-30',4,202408,12,0,19009.60),(41900,'2024-09-30',5,202408,11,249421,8.48),(41900,'2024-09-30',5,202408,12,0,8221.76),(42000,'2024-09-03',1,202408,1,246311,16294.16),(42000,'2024-09-03',2,202408,1,246311,6832.24),(42000,'2024-09-03',4,202408,1,246311,27421.12),(42000,'2024-09-03',5,202408,1,246311,15415.89),(42000,'2024-09-03',50,202408,1,246311,34.67),(42000,'2024-09-03',62,202408,2,246312,19009.60),(42000,'2024-09-03',63,202408,2,246312,11405.91),(42000,'2024-09-03',89,202408,2,246312,4782.57),(42000,'2024-09-30',4,202408,12,0,8221.76),(42100,'2024-09-11',1,202408,7,248170,4888.25),(42100,'2024-09-11',2,202408,7,248170,2049.67),(42100,'2024-09-11',4,202408,7,248170,5600.98),(42100,'2024-09-11',5,202408,7,248170,2422.53),(42100,'2024-09-11',50,202408,7,248170,38.57),(42100,'2024-09-11',93,202408,7,248170,0.00),(42100,'2024-09-30',1,202408,12,0,11405.91),(42100,'2024-09-30',2,202408,12,0,4782.57),(42100,'2024-09-30',4,202408,12,0,13069.10),(42100,'2024-09-30',5,202408,12,0,5652.46),(42300,'2024-09-26',1,202408,7,248171,4888.25),(42300,'2024-09-26',2,202408,7,248171,2049.67),(42300,'2024-09-26',4,202408,7,248171,35303.36),(42300,'2024-09-26',5,202408,7,248171,15258.72),(42300,'2024-09-26',12,202101,1,247781,6245.47),(42300,'2024-09-26',81,202101,1,247781,1354.53),(42300,'2024-09-30',1,202408,12,0,11405.91),(42300,'2024-09-30',2,202408,12,0,4782.57),(42300,'2024-09-30',4,202408,12,0,19009.60),(42300,'2024-09-30',5,202408,11,249422,10.40),(42300,'2024-09-30',5,202408,12,0,8221.76),(42400,'2024-09-30',1,202408,12,0,11405.91),(42400,'2024-09-30',2,202408,12,0,4782.57),(42400,'2024-09-30',4,202408,12,0,19009.60),(42400,'2024-09-30',5,202408,11,249423,39.85),(42400,'2024-09-30',5,202408,12,0,8221.76),(42500,'2024-09-30',1,202408,12,0,11405.91),(42500,'2024-09-30',2,202408,12,0,4782.57),(42500,'2024-09-30',4,202408,12,0,19009.60),(42500,'2024-09-30',5,202408,11,249424,22.18),(42500,'2024-09-30',5,202408,12,0,8221.76),(42600,'2024-09-30',1,202408,12,0,11405.91),(42600,'2024-09-30',4,202408,12,0,19009.60),(42700,'2024-09-30',1,202408,12,0,6517.66),(42700,'2024-09-30',2,202408,12,0,2732.90),(42700,'2024-09-30',4,202408,12,0,2036.73),(42700,'2024-09-30',5,202408,12,0,880.89),(42800,'2024-09-30',1,202408,12,0,11405.91),(42800,'2024-09-30',2,202408,12,0,4782.57),(42800,'2024-09-30',4,202408,12,0,19009.60),(42800,'2024-09-30',5,202408,12,0,8221.76),(42900,'2024-09-23',1,202408,7,248172,4888.25),(42900,'2024-09-23',2,202408,7,248172,2049.67),(42900,'2024-09-23',4,202408,7,248172,6110.16),(42900,'2024-09-23',5,202408,7,248172,2642.76),(42900,'2024-09-23',50,202408,7,248172,9.16),(42900,'2024-09-23',93,202408,7,248172,0.00),(42900,'2024-09-30',1,202408,12,0,11405.91),(42900,'2024-09-30',2,202408,12,0,4782.57),(42900,'2024-09-30',4,202408,12,0,14257.20),(42900,'2024-09-30',5,202408,12,0,6166.32),(43000,'2024-09-04',1,202408,7,248173,4888.25),(43000,'2024-09-04',2,202408,7,248173,2049.67),(43000,'2024-09-04',4,202408,7,248173,7637.70),(43000,'2024-09-04',5,202408,7,248173,3303.45),(43000,'2024-09-04',50,202408,7,248173,20.93),(43000,'2024-09-04',93,202408,7,248173,0.00),(43000,'2024-09-30',1,202408,12,0,11405.91),(43000,'2024-09-30',2,202408,12,0,4782.57),(43000,'2024-09-30',4,202408,12,0,17821.50),(43000,'2024-09-30',5,202408,12,0,7707.90),(43050,'2024-09-30',1,202408,12,0,11405.91),(43050,'2024-09-30',2,202408,12,0,4782.57),(43050,'2024-09-30',4,202408,12,0,13069.10),(43050,'2024-09-30',5,202408,12,0,5652.46),(43100,'2024-09-30',1,202408,12,0,11405.91),(43100,'2024-09-30',4,202408,12,0,19009.60),(43200,'2024-09-30',1,202408,12,0,11405.91),(43200,'2024-09-30',1,202408,16,253100,4888.25),(43200,'2024-09-30',2,202408,12,0,4782.57),(43200,'2024-09-30',2,202408,16,253100,2049.67),(43200,'2024-09-30',4,202408,12,0,19009.60),(43200,'2024-09-30',4,202408,16,253100,26816.96),(43200,'2024-09-30',5,202408,12,0,8221.76),(43200,'2024-09-30',5,202408,16,253100,11598.67),(43200,'2024-09-30',50,202408,16,253100,46.45),(43300,'2024-09-23',1,202408,7,248174,4888.25),(43300,'2024-09-23',2,202408,7,248174,2049.67),(43300,'2024-09-23',4,202408,7,248174,8146.88),(43300,'2024-09-23',5,202408,7,248174,3515.20),(43300,'2024-09-30',1,202408,12,0,11405.91),(43300,'2024-09-30',2,202408,12,0,4782.57),(43300,'2024-09-30',4,202408,12,0,19009.60),(43300,'2024-09-30',5,202408,11,249427,8.48),(43300,'2024-09-30',5,202408,12,0,8221.76),(43400,'2024-09-09',1,202408,7,248175,4888.25),(43400,'2024-09-09',2,202408,7,248175,2049.67),(43400,'2024-09-09',4,202408,7,248175,8146.88),(43400,'2024-09-09',5,202408,7,248175,3515.20),(43400,'2024-09-30',1,202408,12,0,11405.91),(43400,'2024-09-30',2,202408,12,0,4782.57),(43400,'2024-09-30',4,202408,12,0,19009.60),(43400,'2024-09-30',5,202408,11,249428,8.48),(43400,'2024-09-30',5,202408,12,0,8221.76),(43500,'2024-09-30',1,202408,12,0,6517.66),(43500,'2024-09-30',2,202408,12,0,2732.90),(43500,'2024-09-30',4,202408,12,0,9504.74),(43500,'2024-09-30',5,202408,12,0,4110.82),(43600,'2024-09-30',1,202408,12,0,11405.91),(43600,'2024-09-30',2,202408,12,0,4782.57),(43600,'2024-09-30',4,202408,12,0,19009.60),(43600,'2024-09-30',5,202408,11,249430,22.18),(43600,'2024-09-30',5,202408,12,0,8221.76),(43700,'2024-09-30',1,202408,12,0,11405.91),(43700,'2024-09-30',2,202408,12,0,4782.57),(43700,'2024-09-30',4,202408,12,0,19009.60),(43700,'2024-09-30',5,202408,11,249431,39.85),(43700,'2024-09-30',5,202408,12,0,8221.76),(43800,'2024-09-24',1,202408,1,247645,16294.16),(43800,'2024-09-24',2,202408,1,247645,3005.84),(43800,'2024-09-24',4,202408,7,248176,41611.36),(43800,'2024-09-24',5,202408,7,248176,23344.11),(43800,'2024-09-24',50,202408,7,248176,44.53),(43800,'2024-09-30',2,202408,12,0,3826.40),(43800,'2024-09-30',4,202408,12,0,19009.60),(43800,'2024-09-30',5,202408,12,0,8221.76),(43900,'2024-09-09',1,202408,1,246679,3000.00),(43900,'2024-09-09',1,202408,7,248177,1888.25),(43900,'2024-09-09',2,202408,7,248177,2049.67),(43900,'2024-09-09',4,202408,7,248177,9844.16),(43900,'2024-09-09',5,202408,7,248177,4217.92),(43900,'2024-09-30',1,202408,12,0,11405.91),(43900,'2024-09-30',2,202408,12,0,4782.57),(43900,'2024-09-30',4,202408,12,0,19009.60),(43900,'2024-09-30',5,202408,11,249432,39.85),(43900,'2024-09-30',5,202408,12,0,8221.76),(44000,'2024-09-17',1,202408,1,247072,16294.16),(44000,'2024-09-17',2,202408,1,247072,6832.24),(44000,'2024-09-17',4,202408,1,247072,27421.12),(44000,'2024-09-17',5,202408,1,247072,15415.89),(44000,'2024-09-17',50,202408,1,247072,34.67),(44000,'2024-09-17',62,202408,2,247073,19009.60),(44000,'2024-09-17',63,202408,2,247073,11405.91),(44000,'2024-09-17',89,202408,2,247073,4782.57),(44000,'2024-09-30',4,202408,12,0,8221.76),(44050,'2024-09-03',1,202408,1,246303,8072.40),(44050,'2024-09-03',2,202408,1,246303,6832.24),(44050,'2024-09-03',4,202408,1,246303,86561.28),(44050,'2024-09-03',5,202408,1,246303,37438.59),(44050,'2024-09-03',50,202408,2,246304,6.43),(44050,'2024-09-03',62,202408,2,246304,19009.60),(44050,'2024-09-03',63,202408,2,246304,11405.91),(44050,'2024-09-03',89,202408,2,246304,4782.57),(44050,'2024-09-30',1,202408,12,0,8221.76),(44100,'2024-09-11',1,202408,7,248178,4888.25),(44100,'2024-09-11',2,202408,7,248178,2049.67),(44100,'2024-09-11',4,202408,7,248178,21725.12),(44100,'2024-09-11',5,202408,7,248178,9396.40),(44100,'2024-09-11',50,202408,7,248178,40.56),(44100,'2024-09-11',93,202408,7,248178,0.00),(44100,'2024-09-30',1,202408,12,0,11405.91),(44100,'2024-09-30',2,202408,12,0,4782.57),(44100,'2024-09-30',4,202408,12,0,19009.60),(44100,'2024-09-30',5,202408,12,0,8221.76),(44200,'2024-09-30',1,202408,12,0,11405.91),(44200,'2024-09-30',2,202408,12,0,4782.57),(44200,'2024-09-30',4,202408,12,0,2376.20),(44200,'2024-09-30',5,202408,12,0,1027.72),(44300,'2024-09-27',1,202408,1,247831,8072.40),(44300,'2024-09-27',2,202408,1,247831,6832.24),(44300,'2024-09-27',4,202408,1,247831,27156.48),(44300,'2024-09-27',5,202408,1,247831,11745.44),(44300,'2024-09-27',50,202408,2,247832,8.48),(44300,'2024-09-27',62,202408,2,247832,19009.60),(44300,'2024-09-27',63,202408,2,247832,11405.91),(44300,'2024-09-27',89,202408,2,247832,4782.57),(44300,'2024-09-30',1,202408,12,0,8221.76),(44400,'2024-09-30',1,202408,12,0,11405.91),(44400,'2024-09-30',2,202408,12,0,4782.57),(44400,'2024-09-30',4,202408,12,0,19009.60),(44400,'2024-09-30',5,202408,12,0,8221.76),(44500,'2024-09-30',1,202408,12,0,11405.91),(44500,'2024-09-30',2,202408,12,0,4782.57),(44500,'2024-09-30',4,202408,12,0,11881.00),(44600,'2024-09-10',1,202408,1,246777,9613.98),(44600,'2024-09-10',2,202408,1,246777,6832.24),(44600,'2024-09-10',4,202408,1,246777,22064.64),(44600,'2024-09-10',5,202408,1,246777,9543.17),(44600,'2024-09-10',50,202408,2,246778,20.25),(44600,'2024-09-10',62,202408,2,246778,15445.30),(44600,'2024-09-10',63,202408,2,246778,11405.91),(44600,'2024-09-10',89,202408,2,246778,4782.57),(44600,'2024-09-30',1,202408,12,0,6680.18),(44700,'2024-09-30',1,202408,12,0,11405.91),(44700,'2024-09-30',2,202408,12,0,4782.57),(44700,'2024-09-30',4,202408,12,0,19009.60),(44700,'2024-09-30',5,202408,11,249434,39.85),(44700,'2024-09-30',5,202408,12,0,8221.76),(44800,'2024-09-30',1,202408,12,0,11405.91),(44800,'2024-09-30',2,202408,12,0,4782.57),(44800,'2024-09-30',4,202408,12,0,19009.60),(44800,'2024-09-30',5,202408,12,0,8221.76),(44900,'2024-09-07',1,202408,1,246645,14427.20),(44900,'2024-09-07',4,202408,1,246645,16972.80),(44900,'2024-09-30',1,202408,12,0,1866.96),(44900,'2024-09-30',2,202408,12,0,4922.14),(44900,'2024-09-30',5,202408,11,249435,0.44),(44900,'2024-09-30',5,202408,12,0,4607.56),(45000,'2024-09-30',1,202408,12,0,11405.91),(45000,'2024-09-30',2,202408,12,0,4782.57),(45100,'2024-09-30',1,202408,12,0,11405.91),(45100,'2024-09-30',2,202408,11,249437,37.92),(45100,'2024-09-30',2,202408,12,0,4782.57),(45200,'2024-09-30',1,202408,12,0,6517.66),(45200,'2024-09-30',2,202408,12,0,2732.90),(45200,'2024-09-30',4,202408,12,0,6110.19),(45200,'2024-09-30',5,202408,12,0,2642.67),(45300,'2024-09-06',1,202408,1,246551,16294.16),(45300,'2024-09-06',2,202408,1,246551,6832.24),(45300,'2024-09-06',4,202408,1,246551,32512.96),(45300,'2024-09-06',5,202408,1,246551,17618.16),(45300,'2024-09-06',50,202408,1,246551,40.56),(45300,'2024-09-06',62,202408,2,246552,19009.60),(45300,'2024-09-06',63,202408,2,246552,11405.91),(45300,'2024-09-06',89,202408,2,246552,4782.57),(45300,'2024-09-30',4,202408,12,0,8221.76),(45400,'2024-09-30',1,202408,12,0,11405.91),(45400,'2024-09-30',2,202408,12,0,4782.57),(45400,'2024-09-30',4,202408,12,0,19009.60),(45400,'2024-09-30',5,202408,12,0,8221.76),(45430,'2024-09-17',1,202408,1,247141,3600.00),(45430,'2024-09-17',1,202408,7,248179,1288.25),(45430,'2024-09-17',2,202408,7,248179,2049.67),(45430,'2024-09-17',4,202408,7,248179,8146.88),(45430,'2024-09-17',5,202408,7,248179,3515.20),(45430,'2024-09-30',1,202408,12,0,11405.91),(45430,'2024-09-30',2,202408,12,0,4782.57),(45430,'2024-09-30',4,202408,12,0,19009.60),(45430,'2024-09-30',5,202408,11,249440,8.48),(45430,'2024-09-30',5,202408,12,0,8221.76),(45460,'2024-09-30',1,202408,12,0,11405.91),(45460,'2024-09-30',2,202408,12,0,4782.57),(45460,'2024-09-30',4,202408,12,0,19009.60),(45460,'2024-09-30',5,202408,11,249441,8.48),(45460,'2024-09-30',5,202408,12,0,8221.76),(45500,'2024-09-27',1,202408,7,248180,4888.25),(45500,'2024-09-27',2,202408,7,248180,2049.67),(45500,'2024-09-27',4,202408,7,248180,11541.44),(45500,'2024-09-27',5,202408,7,248180,4991.86),(45500,'2024-09-27',50,202408,7,248180,28.78),(45500,'2024-09-27',93,202408,7,248180,0.00),(45500,'2024-09-30',1,202408,12,0,11405.91),(45500,'2024-09-30',2,202408,12,0,4782.57),(45500,'2024-09-30',4,202408,12,0,19009.60),(45500,'2024-09-30',5,202408,12,0,8221.76),(45600,'2024-09-16',1,202408,7,248181,4888.25),(45600,'2024-09-16',2,202408,7,248181,2049.67),(45600,'2024-09-16',4,202408,7,248181,9844.16),(45600,'2024-09-16',5,202408,7,248181,4217.92),(45600,'2024-09-30',1,202408,12,0,11405.91),(45600,'2024-09-30',2,202408,12,0,4782.57),(45600,'2024-09-30',4,202408,12,0,19009.60),(45600,'2024-09-30',5,202408,11,249442,39.85),(45600,'2024-09-30',5,202408,12,0,8221.76),(45700,'2024-09-03',1,202408,7,248182,4888.25),(45700,'2024-09-03',2,202408,7,248182,2049.67),(45700,'2024-09-03',4,202408,7,248182,6110.16),(45700,'2024-09-03',5,202408,7,248182,2642.76),(45700,'2024-09-03',50,202408,7,248182,9.16),(45700,'2024-09-30',1,202408,12,0,11405.91),(45700,'2024-09-30',2,202408,12,0,4782.57),(45700,'2024-09-30',4,202408,12,0,14257.20),(45700,'2024-09-30',5,202408,12,0,6166.32),(45900,'2024-09-30',1,202408,12,0,11405.91),(45900,'2024-09-30',2,202408,12,0,4782.57),(45900,'2024-09-30',4,202408,12,0,4752.40),(45900,'2024-09-30',5,202408,12,0,2055.44),(46000,'2024-09-30',1,202408,12,0,11405.91),(46000,'2024-09-30',2,202408,12,0,4782.57),(46000,'2024-09-30',4,202408,12,0,19009.60),(46000,'2024-09-30',5,202408,11,249443,39.85),(46000,'2024-09-30',5,202408,12,0,8221.76),(46050,'2024-09-16',1,202408,1,246991,5800.00),(46050,'2024-09-16',2,202408,7,248183,1137.92),(46050,'2024-09-16',4,202408,7,248183,16633.28),(46050,'2024-09-16',5,202408,7,248183,7194.13),(46050,'2024-09-16',50,202408,7,248183,34.67),(46050,'2024-09-16',93,202408,7,248183,0.00),(46050,'2024-09-30',1,202408,12,0,10494.16),(46050,'2024-09-30',2,202408,12,0,911.75),(46050,'2024-09-30',4,202408,12,0,19009.60),(46050,'2024-09-30',5,202408,12,0,8221.76),(46100,'2024-09-30',1,202408,12,0,11405.91),(46100,'2024-09-30',2,202408,12,0,4782.57),(46100,'2024-09-30',4,202408,12,0,16633.40),(46100,'2024-09-30',5,202408,12,0,7194.04),(46200,'2024-09-30',1,202408,12,0,11405.91),(46200,'2024-09-30',2,202408,12,0,4782.57),(46200,'2024-09-30',4,202408,12,0,17821.50),(46200,'2024-09-30',5,202408,12,0,7707.90),(46300,'2024-09-03',1,202408,7,248184,4888.25),(46300,'2024-09-03',2,202408,7,248184,2049.67),(46300,'2024-09-03',4,202408,7,248184,3564.26),(46300,'2024-09-03',5,202408,7,248184,1497.82),(46300,'2024-09-30',1,202408,12,0,11405.91),(46300,'2024-09-30',2,202408,12,0,4782.57),(46300,'2024-09-30',4,202408,12,0,8316.70),(46300,'2024-09-30',5,202408,11,249445,43.79),(46300,'2024-09-30',5,202408,12,0,3597.02),(46400,'2024-09-10',1,202408,1,246774,16294.16),(46400,'2024-09-10',2,202408,1,246774,6832.24),(46400,'2024-09-10',4,202408,1,246774,19773.60),(46400,'2024-09-30',4,202408,12,0,19009.60),(46400,'2024-09-30',5,202408,11,249446,22.18),(46400,'2024-09-30',5,202408,12,0,8221.76),(46500,'2024-09-04',1,202408,7,248185,4888.25),(46500,'2024-09-04',2,202408,7,248185,2049.67),(46500,'2024-09-04',4,202408,7,248185,16633.28),(46500,'2024-09-04',5,202408,7,248185,15415.89),(46500,'2024-09-04',50,202408,7,248185,12.91),(46500,'2024-09-04',93,202408,7,248185,0.00),(46500,'2024-09-30',1,202408,12,0,11405.91),(46500,'2024-09-30',2,202408,12,0,4782.57),(46500,'2024-09-30',4,202408,12,0,19009.60),(46600,'2024-09-05',1,202408,7,248186,4888.25),(46600,'2024-09-05',2,202408,7,248186,2049.67),(46600,'2024-09-05',4,202408,7,248186,23422.40),(46600,'2024-09-05',5,202408,7,248186,10130.49),(46600,'2024-09-05',50,202408,7,248186,9.19),(46600,'2024-09-05',93,202408,7,248186,0.00),(46600,'2024-09-30',1,202408,12,0,11405.91),(46600,'2024-09-30',2,202408,12,0,4782.57),(46600,'2024-09-30',4,202408,12,0,19009.60),(46600,'2024-09-30',5,202408,12,0,8221.76),(46700,'2024-09-30',1,202408,12,0,11405.91),(46700,'2024-09-30',2,202408,12,0,4782.57),(46700,'2024-09-30',4,202408,12,0,19009.60),(46700,'2024-09-30',5,202408,11,249447,8.48),(46700,'2024-09-30',5,202408,12,0,8221.76),(46750,'2024-09-30',1,202408,12,0,11405.91),(46750,'2024-09-30',2,202408,12,0,4782.57),(46750,'2024-09-30',4,202408,12,0,19009.60),(46750,'2024-09-30',5,202408,12,0,8221.76),(46800,'2024-09-12',1,202408,1,246942,14904.64),(46800,'2024-09-12',4,202408,1,246942,32248.32),(46800,'2024-09-12',5,202408,1,246942,13947.71),(46800,'2024-09-12',50,202408,2,246943,2.59),(46800,'2024-09-12',62,202408,2,246943,19009.60),(46800,'2024-09-12',63,202408,2,246943,11405.91),(46800,'2024-09-12',89,202408,2,246943,4782.57),(46800,'2024-09-30',1,202408,12,0,1389.52),(46800,'2024-09-30',2,202408,12,0,6832.24),(47100,'2024-09-03',1,202408,7,248187,4888.25),(47100,'2024-09-03',2,202408,7,248187,2049.67),(47100,'2024-09-03',4,202408,7,248187,21725.12),(47100,'2024-09-03',5,202408,7,248187,9396.40),(47100,'2024-09-03',50,202408,7,248187,40.56),(47100,'2024-09-03',93,202408,7,248187,0.00),(47100,'2024-09-30',1,202408,12,0,11405.91),(47100,'2024-09-30',2,202408,12,0,4782.57),(47100,'2024-09-30',4,202408,12,0,19009.60),(47100,'2024-09-30',5,202408,12,0,8221.76),(47150,'2024-09-30',1,202408,12,0,11405.91),(47150,'2024-09-30',2,202408,12,0,4782.57),(47150,'2024-09-30',4,202408,12,0,9504.80),(47150,'2024-09-30',5,202408,12,0,4110.88),(47200,'2024-09-03',1,202408,7,248189,4888.25),(47200,'2024-09-03',2,202408,7,248189,2049.67),(47200,'2024-09-03',4,202408,7,248189,1018.36),(47200,'2024-09-03',5,202408,7,248189,440.46),(47200,'2024-09-03',50,202408,7,248189,3.26),(47200,'2024-09-30',1,202408,12,0,11405.91),(47200,'2024-09-30',2,202408,12,0,4782.57),(47200,'2024-09-30',4,202408,12,0,2376.20),(47200,'2024-09-30',5,202408,12,0,1027.72),(47300,'2024-09-30',1,202408,12,0,11405.91),(47300,'2024-09-30',2,202408,12,0,4782.57),(47300,'2024-09-30',4,202408,12,0,11881.00),(47400,'2024-09-30',1,202408,12,0,11405.91),(47400,'2024-09-30',2,202408,12,0,4782.57),(47400,'2024-09-30',4,202408,12,0,15445.30),(47400,'2024-09-30',5,202408,12,0,6680.18),(47500,'2024-09-30',1,202408,12,0,11405.91),(47500,'2024-09-30',2,202408,12,0,4782.57),(47500,'2024-09-30',4,202408,12,0,9504.80),(47500,'2024-09-30',5,202408,12,0,4110.88),(47550,'2024-09-30',1,202408,12,0,11405.91),(47550,'2024-09-30',2,202408,12,0,4782.57),(47550,'2024-09-30',4,202408,12,0,19009.60),(47550,'2024-09-30',5,202408,11,249450,8.48),(47550,'2024-09-30',5,202408,12,0,8221.76),(47600,'2024-09-30',1,202408,12,0,11405.91),(47600,'2024-09-30',2,202408,12,0,4782.57),(47600,'2024-09-30',4,202408,12,0,11881.00),(47600,'2024-09-30',5,202408,12,0,5138.60),(47700,'2024-09-26',1,202408,7,248190,4888.25),(47700,'2024-09-26',2,202408,7,248190,2049.67),(47700,'2024-09-26',4,202408,7,248190,16633.28),(47700,'2024-09-26',5,202408,7,248190,7194.13),(47700,'2024-09-26',50,202408,7,248190,34.67),(47700,'2024-09-30',1,202408,12,0,11405.91),(47700,'2024-09-30',2,202408,12,0,4782.57),(47700,'2024-09-30',4,202408,12,0,19009.60),(47700,'2024-09-30',5,202408,12,0,8221.76),(47800,'2024-09-10',1,202408,7,248191,4888.25),(47800,'2024-09-10',2,202408,7,248191,2049.67),(47800,'2024-09-10',4,202408,7,248191,3564.26),(47800,'2024-09-10',5,202408,7,248191,1497.82),(47800,'2024-09-30',1,202408,12,0,11405.91),(47800,'2024-09-30',2,202408,12,0,4782.57),(47800,'2024-09-30',4,202408,12,0,8316.70),(47800,'2024-09-30',5,202408,11,249452,43.79),(47800,'2024-09-30',5,202408,12,0,3597.02),(47900,'2024-09-30',1,202408,12,0,11405.91),(47900,'2024-09-30',2,202408,12,0,4782.57),(47900,'2024-09-30',4,202408,12,0,19009.60),(47900,'2024-09-30',5,202408,12,0,8221.76),(48000,'2024-09-23',1,202408,7,248192,4888.25),(48000,'2024-09-23',2,202408,7,248192,2049.67),(48000,'2024-09-23',4,202408,7,248192,3564.26),(48000,'2024-09-23',5,202408,7,248192,1497.82),(48000,'2024-09-30',1,202408,12,0,11405.91),(48000,'2024-09-30',2,202408,12,0,4782.57),(48000,'2024-09-30',4,202408,12,0,8316.70),(48000,'2024-09-30',5,202408,11,249453,43.79),(48000,'2024-09-30',5,202408,12,0,3597.02),(48100,'2024-09-30',1,202408,12,0,11405.91),(48100,'2024-09-30',2,202408,12,0,4782.57),(48100,'2024-09-30',4,202408,12,0,7128.60),(48100,'2024-09-30',5,202408,12,0,3083.16),(48200,'2024-09-17',1,202408,7,248193,4888.25),(48200,'2024-09-17',2,202408,7,248193,2049.67),(48200,'2024-09-17',4,202408,7,248193,5091.80),(48200,'2024-09-17',5,202408,7,248193,2170.28),(48200,'2024-09-30',1,202408,12,0,11405.91),(48200,'2024-09-30',2,202408,12,0,4782.57),(48200,'2024-09-30',4,202408,12,0,11881.00),(48200,'2024-09-30',5,202408,11,249455,32.02),(48200,'2024-09-30',5,202408,12,0,5138.60),(48250,'2024-09-30',1,202408,12,0,11405.91),(48250,'2024-09-30',2,202408,12,0,4782.57),(48250,'2024-09-30',4,202408,12,0,19009.60),(48250,'2024-09-30',5,202408,12,0,8221.76),(48300,'2024-09-02',1,202408,7,248194,9776.50),(48300,'2024-09-02',2,202408,7,248194,4099.34),(48300,'2024-09-02',4,202408,7,248194,10183.70),(48300,'2024-09-02',5,202408,7,248194,4404.60),(48300,'2024-09-02',50,202408,7,248194,35.86),(48300,'2024-09-30',1,202408,12,0,6517.66),(48300,'2024-09-30',2,202408,12,0,2732.90),(48300,'2024-09-30',4,202408,12,0,6789.10),(48300,'2024-09-30',5,202408,12,0,2936.30),(48400,'2024-09-23',1,202408,7,248195,4888.25),(48400,'2024-09-23',2,202408,7,248195,2049.67),(48400,'2024-09-23',4,202408,7,248195,3564.26),(48400,'2024-09-23',5,202408,7,248195,1497.82),(48400,'2024-09-30',1,202408,12,0,11405.91),(48400,'2024-09-30',2,202408,12,0,4782.57),(48400,'2024-09-30',4,202408,12,0,8316.70),(48400,'2024-09-30',5,202408,11,249457,43.79),(48400,'2024-09-30',5,202408,12,0,3597.02),(48450,'2024-09-12',1,202408,7,248196,4888.25),(48450,'2024-09-12',2,202408,7,248196,2049.67),(48450,'2024-09-12',4,202408,7,248196,8146.88),(48450,'2024-09-12',5,202408,7,248196,3515.20),(48450,'2024-09-30',1,202408,12,0,11405.91),(48450,'2024-09-30',2,202408,12,0,4782.57),(48450,'2024-09-30',4,202408,12,0,19009.60),(48450,'2024-09-30',5,202408,11,249458,8.48),(48450,'2024-09-30',5,202408,12,0,8221.76),(48500,'2024-09-30',1,202408,12,0,11405.91),(48500,'2024-09-30',2,202408,12,0,4782.57),(48500,'2024-09-30',4,202408,12,0,8316.70),(48500,'2024-09-30',5,202408,12,0,3597.02),(48600,'2024-09-23',1,202408,1,247528,3400.00),(48600,'2024-09-23',1,202408,7,248197,1488.25),(48600,'2024-09-23',2,202408,7,248197,2049.67),(48600,'2024-09-23',4,202408,7,248197,6619.34),(48600,'2024-09-23',5,202408,7,248197,2842.74),(48600,'2024-09-30',1,202408,12,0,11405.91),(48600,'2024-09-30',2,202408,12,0,4782.57),(48600,'2024-09-30',4,202408,12,0,15445.30),(48600,'2024-09-30',5,202408,11,249460,20.25),(48600,'2024-09-30',5,202408,12,0,6680.18),(48700,'2024-09-03',1,202408,1,246314,16294.16),(48700,'2024-09-03',2,202408,1,246314,6832.24),(48700,'2024-09-03',4,202408,1,246314,58673.60),(48700,'2024-09-30',4,202408,12,0,12612.16),(48700,'2024-09-30',5,202408,11,249461,24.10),(48700,'2024-09-30',5,202408,12,0,6397.44),(48800,'2024-09-30',1,202408,12,0,11405.91),(48800,'2024-09-30',2,202408,12,0,4782.57),(48800,'2024-09-30',4,202408,12,0,19009.60),(48800,'2024-09-30',5,202408,12,0,8221.76),(48900,'2024-09-23',1,202408,7,248198,4888.25),(48900,'2024-09-23',2,202408,7,248198,2049.67),(48900,'2024-09-23',4,202408,7,248198,6619.34),(48900,'2024-09-23',5,202408,7,248198,2842.74),(48900,'2024-09-30',1,202408,12,0,11405.91),(48900,'2024-09-30',2,202408,12,0,4782.57),(48900,'2024-09-30',4,202408,12,0,15445.30),(48900,'2024-09-30',5,202408,11,249462,20.25),(48900,'2024-09-30',5,202408,12,0,6680.18),(49000,'2024-09-11',1,202408,1,246885,16294.16),(49000,'2024-09-11',2,202408,1,246885,6832.24),(49000,'2024-09-11',4,202408,1,246885,19773.60),(49000,'2024-09-30',4,202408,12,0,19009.60),(49000,'2024-09-30',5,202408,11,249463,22.18),(49000,'2024-09-30',5,202408,12,0,8221.76),(49100,'2024-09-30',1,202408,12,0,11405.91),(49100,'2024-09-30',2,202408,12,0,4782.57),(49100,'2024-09-30',4,202408,12,0,19009.60),(49100,'2024-09-30',5,202408,12,0,8221.76),(49300,'2024-09-30',1,202408,12,0,11405.91),(49300,'2024-09-30',2,202408,12,0,4782.57),(49300,'2024-09-30',4,202408,12,0,17821.50),(49300,'2024-09-30',5,202408,12,0,7707.90),(49350,'2024-09-30',1,202408,12,0,11405.91),(49350,'2024-09-30',2,202408,12,0,4782.57),(49350,'2024-09-30',4,202408,12,0,10692.90),(49350,'2024-09-30',5,202408,11,249464,2.61),(49350,'2024-09-30',5,202408,12,0,4624.74),(49400,'2024-09-04',1,202408,7,248199,4888.25),(49400,'2024-09-04',2,202408,7,248199,2049.67),(49400,'2024-09-04',4,202408,7,248199,3055.08),(49400,'2024-09-04',5,202408,7,248199,1307.00),(49400,'2024-09-30',1,202408,12,0,11405.91),(49400,'2024-09-30',2,202408,12,0,4782.57),(49400,'2024-09-30',4,202408,12,0,7128.60),(49400,'2024-09-30',5,202408,11,249465,14.38),(49400,'2024-09-30',5,202408,12,0,3083.16),(49500,'2024-09-30',1,202408,12,0,11405.91),(49500,'2024-09-30',2,202408,12,0,4782.57),(49500,'2024-09-30',4,202408,12,0,19009.60),(49500,'2024-09-30',5,202408,12,0,8221.76),(49600,'2024-09-30',1,202408,12,0,11405.91),(49600,'2024-09-30',2,202408,12,0,4782.57),(49600,'2024-09-30',4,202408,12,0,13069.10),(49600,'2024-09-30',5,202408,12,0,5652.46),(49700,'2024-09-30',1,202408,12,0,11405.91),(49700,'2024-09-30',2,202408,12,0,4782.57),(49700,'2024-09-30',4,202408,12,0,19009.60),(49700,'2024-09-30',5,202408,12,0,8221.76),(49750,'2024-09-30',1,202408,12,0,11405.91),(49750,'2024-09-30',2,202408,12,0,4782.57),(49750,'2024-09-30',4,202408,12,0,19009.60),(49800,'2024-09-30',1,202408,12,0,11405.91),(49800,'2024-09-30',2,202408,12,0,4782.57),(49800,'2024-09-30',4,202408,12,0,4752.40),(49800,'2024-09-30',5,202408,12,0,2055.44),(49900,'2024-09-02',1,202408,7,248201,4888.25),(49900,'2024-09-02',2,202408,7,248201,2049.67),(49900,'2024-09-02',4,202408,7,248201,7128.52),(49900,'2024-09-02',5,202408,7,248201,3033.56),(49900,'2024-09-30',1,202408,12,0,11405.91),(49900,'2024-09-30',2,202408,12,0,4782.57),(49900,'2024-09-30',4,202408,12,0,16633.40),(49900,'2024-09-30',5,202408,11,249469,49.66),(49900,'2024-09-30',5,202408,12,0,7194.04),(50000,'2024-09-30',1,202408,12,0,11405.91),(50000,'2024-09-30',2,202408,12,0,4782.57),(50000,'2024-09-30',4,202408,12,0,19009.60),(50000,'2024-09-30',5,202408,12,0,8221.76),(50200,'2024-09-19',1,202408,7,248202,4888.25),(50200,'2024-09-19',2,202408,7,248202,2049.67),(50200,'2024-09-19',4,202408,7,248202,14936.00),(50200,'2024-09-19',5,202408,7,248202,6426.08),(50200,'2024-09-30',1,202408,12,0,11405.91),(50200,'2024-09-30',2,202408,12,0,4782.57),(50200,'2024-09-30',4,202408,12,0,19009.60),(50200,'2024-09-30',5,202408,11,249470,33.96),(50200,'2024-09-30',5,202408,12,0,8221.76),(50300,'2024-09-17',1,202408,7,248203,4888.25),(50300,'2024-09-17',2,202408,7,248203,2049.67),(50300,'2024-09-17',4,202408,7,248203,11541.44),(50300,'2024-09-17',5,202408,7,248203,4991.86),(50300,'2024-09-17',50,202408,7,248203,28.78),(50300,'2024-09-17',93,202408,7,248203,0.00),(50300,'2024-09-30',1,202408,12,0,11405.91),(50300,'2024-09-30',2,202408,12,0,4782.57),(50300,'2024-09-30',4,202408,12,0,19009.60),(50300,'2024-09-30',5,202408,12,0,8221.76),(50350,'2024-09-30',1,202408,12,0,11405.91),(50350,'2024-09-30',2,202408,12,0,4782.57),(50350,'2024-09-30',4,202408,12,0,15445.30),(50350,'2024-09-30',5,202408,11,249471,20.25),(50350,'2024-09-30',5,202408,12,0,6680.18),(50400,'2024-09-30',1,202408,12,0,11405.91),(50400,'2024-09-30',2,202408,12,0,4782.57),(50400,'2024-09-30',4,202408,12,0,9504.80),(50400,'2024-09-30',5,202408,12,0,4110.88),(50500,'2024-09-30',1,202408,12,0,11405.91),(50500,'2024-09-30',2,202408,12,0,4782.57),(50500,'2024-09-30',4,202408,12,0,19009.60),(50500,'2024-09-30',5,202408,12,0,8221.76),(50600,'2024-09-30',1,202408,12,0,11405.91),(50600,'2024-09-30',2,202408,12,0,4782.57),(50600,'2024-09-30',4,202408,12,0,19009.60),(50600,'2024-09-30',5,202408,12,0,8221.76),(50700,'2024-09-25',1,202408,7,248204,4888.25),(50700,'2024-09-25',2,202408,7,248204,2049.67),(50700,'2024-09-25',4,202408,7,248204,2036.72),(50700,'2024-09-25',5,202408,7,248204,880.92),(50700,'2024-09-25',50,202408,7,248204,44.44),(50700,'2024-09-30',1,202408,12,0,11405.91),(50700,'2024-09-30',2,202408,12,0,4782.57),(50700,'2024-09-30',4,202408,12,0,4752.40),(50700,'2024-09-30',5,202408,12,0,2055.44),(50800,'2024-09-03',1,202408,7,248205,4888.25),(50800,'2024-09-03',2,202408,7,248205,2049.67),(50800,'2024-09-03',4,202408,7,248205,6110.16),(50800,'2024-09-03',5,202408,7,248205,2642.76),(50800,'2024-09-03',50,202408,7,248205,9.16),(50800,'2024-09-30',1,202408,12,0,11405.91),(50800,'2024-09-30',2,202408,12,0,4782.57),(50800,'2024-09-30',4,202408,12,0,14257.20),(50800,'2024-09-30',5,202408,12,0,6166.32),(50850,'2024-09-30',1,202408,12,0,11405.91),(50850,'2024-09-30',2,202408,12,0,4782.57),(50850,'2024-09-30',4,202408,12,0,19009.60),(50850,'2024-09-30',5,202408,11,249473,8.48),(50850,'2024-09-30',5,202408,12,0,8221.76),(50900,'2024-09-06',1,202408,1,246578,2900.00),(50900,'2024-09-06',1,202408,7,248206,1988.25),(50900,'2024-09-06',2,202408,7,248206,2049.67),(50900,'2024-09-06',4,202408,7,248206,7637.70),(50900,'2024-09-06',5,202408,7,248206,3303.45),(50900,'2024-09-06',50,202408,7,248206,20.93),(50900,'2024-09-06',93,202408,7,248206,0.00),(50900,'2024-09-30',1,202408,12,0,11405.91),(50900,'2024-09-30',2,202408,12,0,4782.57),(50900,'2024-09-30',4,202408,12,0,17821.50),(50900,'2024-09-30',5,202408,12,0,7707.90),(51100,'2024-09-30',1,202408,12,0,6517.66),(51100,'2024-09-30',2,202408,12,0,2732.90),(51100,'2024-09-30',4,202408,12,0,2036.73),(51100,'2024-09-30',5,202408,12,0,880.89),(51200,'2024-09-04',1,202408,7,248207,4888.25),(51200,'2024-09-04',2,202408,7,248207,2049.67),(51200,'2024-09-04',4,202408,7,248207,5091.80),(51200,'2024-09-04',5,202408,7,248207,2170.28),(51200,'2024-09-30',1,202408,12,0,11405.91),(51200,'2024-09-30',2,202408,12,0,4782.57),(51200,'2024-09-30',4,202408,12,0,11881.00),(51200,'2024-09-30',5,202408,11,249474,32.02),(51200,'2024-09-30',5,202408,12,0,5138.60),(51300,'2024-09-10',1,202408,1,246786,9600.00),(51300,'2024-09-10',4,202408,7,248208,5484.80),(51300,'2024-09-10',5,202408,7,248208,3515.20),(51300,'2024-09-30',1,202408,12,0,6694.16),(51300,'2024-09-30',2,202408,12,0,4711.75),(51300,'2024-09-30',4,202408,12,0,19009.60),(51300,'2024-09-30',5,202408,11,249475,8.48),(51300,'2024-09-30',5,202408,12,0,8221.76),(51400,'2024-09-18',1,202408,1,247247,16294.16),(51400,'2024-09-18',2,202408,1,247247,2105.84),(51400,'2024-09-18',4,202408,7,248209,18749.44),(51400,'2024-09-18',5,202408,7,248209,21250.56),(51400,'2024-09-30',2,202408,12,0,4726.40),(51400,'2024-09-30',4,202408,12,0,19009.60),(51400,'2024-09-30',5,202408,11,249476,38.05),(51500,'2024-09-09',1,202408,7,248210,4888.25),(51500,'2024-09-09',2,202408,7,248210,2049.67),(51500,'2024-09-09',4,202408,7,248210,7637.70),(51500,'2024-09-09',5,202408,7,248210,3303.45),(51500,'2024-09-09',50,202408,7,248210,20.93),(51500,'2024-09-09',93,202408,7,248210,0.00),(51500,'2024-09-30',1,202408,12,0,11405.91),(51500,'2024-09-30',2,202408,12,0,4782.57),(51500,'2024-09-30',4,202408,12,0,17821.50),(51500,'2024-09-30',5,202408,12,0,7707.90),(51600,'2024-09-30',1,202408,12,0,11405.91),(51600,'2024-09-30',2,202408,12,0,4782.57),(51600,'2024-09-30',4,202408,12,0,14257.20),(51600,'2024-09-30',5,202408,12,0,6166.32),(51700,'2024-09-30',1,202408,12,0,11405.91),(51700,'2024-09-30',2,202408,12,0,4782.57),(51700,'2024-09-30',4,202408,12,0,19009.60),(51800,'2024-09-03',1,202408,7,248211,4888.25),(51800,'2024-09-03',2,202408,7,248211,2049.67),(51800,'2024-09-03',4,202408,7,248211,3055.08),(51800,'2024-09-03',5,202408,7,248211,1307.00),(51800,'2024-09-30',1,202408,12,0,11405.91),(51800,'2024-09-30',2,202408,12,0,4782.57),(51800,'2024-09-30',4,202408,12,0,7128.60),(51800,'2024-09-30',5,202408,11,249477,14.38),(51800,'2024-09-30',5,202408,12,0,3083.16),(51900,'2024-09-23',1,202408,7,248212,4888.25),(51900,'2024-09-23',2,202408,7,248212,2049.67),(51900,'2024-09-23',4,202408,7,248212,8146.88),(51900,'2024-09-23',5,202408,7,248212,3515.20),(51900,'2024-09-30',1,202408,12,0,11405.91),(51900,'2024-09-30',2,202408,12,0,4782.57),(51900,'2024-09-30',4,202408,12,0,19009.60),(51900,'2024-09-30',5,202408,11,249478,8.48),(51900,'2024-09-30',5,202408,12,0,8221.76),(52000,'2024-09-24',1,202408,1,247637,600.00),(52000,'2024-09-24',1,202408,7,248213,4288.25),(52000,'2024-09-24',2,202408,7,248213,2049.67),(52000,'2024-09-24',4,202408,7,248213,2545.90),(52000,'2024-09-24',5,202408,7,248213,1101.15),(52000,'2024-09-24',50,202408,7,248213,15.03),(52000,'2024-09-30',1,202408,12,0,11405.91),(52000,'2024-09-30',2,202408,12,0,4782.57),(52000,'2024-09-30',4,202408,12,0,5940.50),(52000,'2024-09-30',5,202408,12,0,2569.30),(52100,'2024-09-19',1,202408,7,248214,4888.25),(52100,'2024-09-19',4,202408,7,248214,6611.75),(52100,'2024-09-30',1,202408,12,0,11405.91),(52100,'2024-09-30',4,202408,11,249479,7.59),(52100,'2024-09-30',4,202408,12,0,15445.30),(52200,'2024-09-06',1,202408,7,248215,9776.50),(52200,'2024-09-06',2,202408,7,248215,4099.34),(52200,'2024-09-06',4,202408,7,248215,12220.44),(52200,'2024-09-06',5,202408,7,248215,5285.52),(52200,'2024-09-06',50,202408,7,248215,18.20),(52200,'2024-09-30',1,202408,12,0,6517.66),(52200,'2024-09-30',2,202408,12,0,2732.90),(52200,'2024-09-30',4,202408,12,0,8146.92),(52200,'2024-09-30',5,202408,12,0,3523.56),(52300,'2024-09-20',1,202408,7,248216,4888.25),(52300,'2024-09-20',2,202408,7,248216,2049.67),(52300,'2024-09-20',4,202408,7,248216,13238.72),(52300,'2024-09-20',5,202408,7,248216,5723.36),(52300,'2024-09-30',1,202408,12,0,11405.91),(52300,'2024-09-30',2,202408,12,0,4782.57),(52300,'2024-09-30',4,202408,12,0,19009.60),(52300,'2024-09-30',5,202408,11,249480,2.59),(52300,'2024-09-30',5,202408,12,0,8221.76),(52400,'2024-09-30',1,202408,12,0,11405.91),(52400,'2024-09-30',2,202408,12,0,4782.57),(52400,'2024-09-30',4,202408,12,0,19009.60),(52400,'2024-09-30',5,202408,12,0,8221.76),(52450,'2024-09-30',1,202408,12,0,11405.91),(52450,'2024-09-30',2,202408,12,0,4782.57),(52450,'2024-09-30',4,202408,12,0,19009.60),(52450,'2024-09-30',5,202408,11,249481,8.48),(52450,'2024-09-30',5,202408,12,0,8221.76),(52500,'2024-09-12',1,202408,7,248217,4888.25),(52500,'2024-09-12',2,202408,7,248217,2049.67),(52500,'2024-09-12',4,202408,7,248217,4582.62),(52500,'2024-09-12',5,202408,7,248217,1979.46),(52500,'2024-09-30',1,202408,12,0,11405.91),(52500,'2024-09-30',2,202408,12,0,4782.57),(52500,'2024-09-30',4,202408,12,0,10692.90),(52500,'2024-09-30',5,202408,11,249482,2.61),(52500,'2024-09-30',5,202408,12,0,4624.74),(52600,'2024-09-30',1,202408,12,0,11405.91),(52600,'2024-09-30',2,202408,12,0,4782.57),(52600,'2024-09-30',4,202408,12,0,13069.10),(52600,'2024-09-30',5,202408,12,0,5652.46),(52650,'2024-09-30',1,202408,12,0,11405.91),(52650,'2024-09-30',2,202408,12,0,4782.57),(52650,'2024-09-30',4,202408,12,0,19009.60),(52650,'2024-09-30',5,202408,12,0,8221.76),(52700,'2024-09-18',1,202408,7,248218,4888.25),(52700,'2024-09-18',2,202408,7,248218,2049.67),(52700,'2024-09-18',4,202408,7,248218,7128.52),(52700,'2024-09-18',5,202408,7,248218,3033.56),(52700,'2024-09-30',1,202408,12,0,11405.91),(52700,'2024-09-30',2,202408,12,0,4782.57),(52700,'2024-09-30',4,202408,12,0,16633.40),(52700,'2024-09-30',5,202408,11,249484,49.66),(52700,'2024-09-30',5,202408,12,0,7194.04),(52800,'2024-09-03',1,202408,1,246301,16294.16),(52800,'2024-09-03',2,202408,1,246301,6832.24),(52800,'2024-09-03',4,202408,1,246301,18934.72),(52800,'2024-09-03',5,202408,1,246301,11745.44),(52800,'2024-09-03',50,202408,2,246302,8.48),(52800,'2024-09-03',62,202408,2,246302,19009.60),(52800,'2024-09-03',63,202408,2,246302,11405.91),(52800,'2024-09-03',89,202408,2,246302,4782.57),(52800,'2024-09-30',4,202408,12,0,8221.76),(52900,'2024-09-30',1,202408,12,0,11405.91),(52900,'2024-09-30',2,202408,12,0,4782.57),(52900,'2024-09-30',4,202408,12,0,4752.40),(52900,'2024-09-30',5,202408,12,0,2055.44),(53000,'2024-09-30',1,202408,12,0,11405.91),(53000,'2024-09-30',2,202408,12,0,4782.57),(53000,'2024-09-30',4,202408,12,0,19009.60),(53000,'2024-09-30',5,202408,12,0,8221.76),(53050,'2024-09-30',1,202408,12,0,11405.91),(53050,'2024-09-30',4,202408,12,0,2376.20),(53060,'2024-09-30',1,202408,12,0,11405.91),(53060,'2024-09-30',2,202408,12,0,4782.57),(53060,'2024-09-30',4,202408,12,0,19009.60),(53060,'2024-09-30',5,202408,12,0,8221.76),(53070,'2024-09-30',1,202408,12,0,11405.91),(53070,'2024-09-30',2,202408,12,0,4782.57),(53070,'2024-09-30',4,202408,12,0,19009.60),(53070,'2024-09-30',5,202408,12,0,8221.76),(53100,'2024-09-30',1,202408,12,0,11405.91),(53100,'2024-09-30',2,202408,12,0,4782.57),(53100,'2024-09-30',4,202408,12,0,4752.40),(53100,'2024-09-30',5,202408,12,0,2055.44),(53300,'2024-09-30',1,202408,12,0,11405.91),(53300,'2024-09-30',2,202408,12,0,4782.57),(53300,'2024-09-30',4,202408,12,0,19009.60),(53300,'2024-09-30',5,202408,12,0,8221.76),(53310,'2024-09-30',1,202408,12,0,11405.91),(53310,'2024-09-30',2,202408,12,0,4782.57),(53310,'2024-09-30',4,202408,12,0,19009.60),(53310,'2024-09-30',5,202408,12,0,8221.76),(53320,'2024-09-30',1,202408,12,0,11405.91),(53320,'2024-09-30',2,202408,12,0,4782.57),(53320,'2024-09-30',4,202408,12,0,19009.60),(53320,'2024-09-30',5,202408,11,249489,8.48),(53320,'2024-09-30',5,202408,12,0,8221.76),(53330,'2024-09-30',1,202408,12,0,11405.91),(53330,'2024-09-30',2,202408,12,0,4782.57),(53330,'2024-09-30',4,202408,12,0,19009.60),(53330,'2024-09-30',5,202408,11,249490,8.48),(53330,'2024-09-30',5,202408,12,0,8221.76),(53400,'2024-09-30',1,202408,12,0,11405.91),(53400,'2024-09-30',2,202408,12,0,4782.57),(53400,'2024-09-30',4,202408,12,0,19009.60),(53400,'2024-09-30',5,202408,12,0,8221.76),(53500,'2024-09-30',1,202408,12,0,11405.91),(53500,'2024-09-30',2,202408,12,0,4782.57),(53500,'2024-09-30',4,202408,12,0,7128.60),(53500,'2024-09-30',5,202408,12,0,3083.16),(53600,'2024-09-30',1,202408,12,0,11405.91),(53600,'2024-09-30',2,202408,12,0,4782.57),(53600,'2024-09-30',4,202408,12,0,16633.40),(53600,'2024-09-30',5,202408,12,0,7194.04),(53650,'2024-09-30',1,202408,12,0,11405.91),(53650,'2024-09-30',4,202408,12,0,11881.00),(53700,'2024-09-09',1,202408,7,248219,4888.25),(53700,'2024-09-09',2,202408,7,248219,2049.67),(53700,'2024-09-09',4,202408,7,248219,8146.88),(53700,'2024-09-09',5,202408,7,248219,11715.20),(53700,'2024-09-30',1,202408,12,0,11405.91),(53700,'2024-09-30',2,202408,12,0,4782.57),(53700,'2024-09-30',4,202408,12,0,19009.60),(53700,'2024-09-30',5,202408,11,249494,30.24),(53900,'2024-09-18',1,202408,7,248220,4888.25),(53900,'2024-09-18',2,202408,7,248220,2049.67),(53900,'2024-09-18',4,202408,7,248220,1527.54),(53900,'2024-09-18',5,202408,7,248220,634.54),(53900,'2024-09-30',1,202408,12,0,11405.91),(53900,'2024-09-30',2,202408,12,0,4782.57),(53900,'2024-09-30',4,202408,12,0,3564.30),(53900,'2024-09-30',5,202408,11,249495,26.15),(53900,'2024-09-30',5,202408,12,0,1541.58),(54000,'2024-09-27',1,202408,7,248221,4888.25),(54000,'2024-09-27',2,202408,7,248221,2049.67),(54000,'2024-09-27',4,202408,7,248221,8146.88),(54000,'2024-09-27',5,202408,7,248221,3515.20),(54000,'2024-09-30',1,202408,12,0,11405.91),(54000,'2024-09-30',2,202408,12,0,4782.57),(54000,'2024-09-30',4,202408,12,0,19009.60),(54000,'2024-09-30',5,202408,11,249496,8.48),(54000,'2024-09-30',5,202408,12,0,8221.76),(54100,'2024-09-30',1,202408,12,0,11405.91),(54200,'2024-09-17',1,202408,7,248222,4888.25),(54200,'2024-09-17',2,202408,7,248222,2049.67),(54200,'2024-09-17',4,202408,7,248222,3055.08),(54200,'2024-09-17',5,202408,7,248222,1307.00),(54200,'2024-09-30',1,202408,12,0,11405.91),(54200,'2024-09-30',2,202408,12,0,4782.57),(54200,'2024-09-30',4,202408,12,0,7128.60),(54200,'2024-09-30',5,202408,11,249497,14.38),(54200,'2024-09-30',5,202408,12,0,3083.16),(54300,'2024-09-17',1,202408,1,247129,8300.00),(54300,'2024-09-17',4,202408,7,248223,13573.92),(54300,'2024-09-17',5,202408,7,248223,6426.08),(54300,'2024-09-30',1,202408,12,0,7994.16),(54300,'2024-09-30',2,202408,12,0,3411.75),(54300,'2024-09-30',4,202408,12,0,19009.60),(54300,'2024-09-30',5,202408,11,249498,33.96),(54300,'2024-09-30',5,202408,12,0,8221.76),(54400,'2024-09-26',1,202408,7,248224,4888.25),(54400,'2024-09-26',2,202408,7,248224,2049.67),(54400,'2024-09-26',4,202408,7,248224,8146.88),(54400,'2024-09-26',5,202408,7,248224,3515.20),(54400,'2024-09-30',1,202408,12,0,11405.91),(54400,'2024-09-30',2,202408,12,0,4782.57),(54400,'2024-09-30',4,202408,12,0,19009.60),(54400,'2024-09-30',5,202408,11,249499,8.48),(54400,'2024-09-30',5,202408,12,0,8221.76),(54500,'2024-09-30',1,202408,12,0,11405.91),(54500,'2024-09-30',2,202408,12,0,4782.57),(54500,'2024-09-30',4,202408,12,0,16633.40),(54550,'2024-09-30',1,202408,12,0,11405.91),(54550,'2024-09-30',2,202408,12,0,4782.57),(54550,'2024-09-30',4,202408,12,0,19009.60),(54550,'2024-09-30',5,202408,12,0,8221.76),(54600,'2024-09-30',1,202408,12,0,11405.91),(54600,'2024-09-30',2,202408,12,0,4782.57),(54600,'2024-09-30',4,202408,12,0,19009.60),(54600,'2024-09-30',5,202408,12,0,8221.76),(54700,'2024-09-10',1,202408,1,246788,3600.00),(54700,'2024-09-10',1,202408,7,248225,1288.25),(54700,'2024-09-10',2,202408,7,248225,2049.67),(54700,'2024-09-10',4,202408,7,248225,8146.88),(54700,'2024-09-10',5,202408,7,248225,3515.20),(54700,'2024-09-30',1,202408,12,0,11405.91),(54700,'2024-09-30',2,202408,12,0,4782.57),(54700,'2024-09-30',4,202408,12,0,19009.60),(54700,'2024-09-30',5,202408,11,249501,8.48),(54700,'2024-09-30',5,202408,12,0,8221.76),(54800,'2024-09-30',1,202408,12,0,11405.91),(54800,'2024-09-30',2,202408,12,0,4782.57),(54800,'2024-09-30',4,202408,12,0,15445.30),(54800,'2024-09-30',5,202408,12,0,6680.18),(54900,'2024-09-30',1,202408,12,0,11405.91),(54900,'2024-09-30',4,202408,12,0,13069.10),(55000,'2024-09-30',1,202408,12,0,11405.91),(55000,'2024-09-30',4,202408,12,0,13069.10),(55100,'2024-09-03',1,202408,7,248226,4888.25),(55100,'2024-09-03',2,202408,7,248226,2049.67),(55100,'2024-09-03',4,202408,7,248226,3564.26),(55100,'2024-09-03',5,202408,7,248226,1497.82),(55100,'2024-09-30',1,202408,12,0,11405.91),(55100,'2024-09-30',2,202408,12,0,4782.57),(55100,'2024-09-30',4,202408,12,0,8316.70),(55100,'2024-09-30',5,202408,11,249503,43.79),(55100,'2024-09-30',5,202408,12,0,3597.02),(55200,'2024-09-11',1,202408,7,248227,4888.25),(55200,'2024-09-11',2,202408,7,248227,2049.67),(55200,'2024-09-11',4,202408,7,248227,8146.88),(55200,'2024-09-11',5,202408,7,248227,3515.20),(55200,'2024-09-30',1,202408,12,0,11405.91),(55200,'2024-09-30',2,202408,12,0,4782.57),(55200,'2024-09-30',4,202408,12,0,19009.60),(55200,'2024-09-30',5,202408,11,249504,8.48),(55200,'2024-09-30',5,202408,12,0,8221.76),(55300,'2024-09-30',1,202408,12,0,11405.91),(55300,'2024-09-30',2,202408,12,0,4782.57),(55300,'2024-09-30',4,202408,12,0,19009.60),(55300,'2024-09-30',5,202408,12,0,8221.76),(55400,'2024-09-11',1,202408,7,248228,4888.25),(55400,'2024-09-11',2,202408,7,248228,2049.67),(55400,'2024-09-11',4,202408,7,248228,3564.26),(55400,'2024-09-11',5,202408,7,248228,1497.82),(55400,'2024-09-30',1,202408,12,0,11405.91),(55400,'2024-09-30',2,202408,12,0,4782.57),(55400,'2024-09-30',4,202408,12,0,8316.70),(55400,'2024-09-30',5,202408,11,249505,43.79),(55400,'2024-09-30',5,202408,12,0,3597.02),(55450,'2024-09-13',1,202408,7,248229,4888.25),(55450,'2024-09-13',2,202408,7,248229,2049.67),(55450,'2024-09-13',4,202408,7,248229,8146.88),(55450,'2024-09-13',5,202408,7,248229,3515.20),(55450,'2024-09-30',1,202408,12,0,11405.91),(55450,'2024-09-30',2,202408,12,0,4782.57),(55450,'2024-09-30',4,202408,12,0,19009.60),(55450,'2024-09-30',5,202408,11,249506,8.48),(55450,'2024-09-30',5,202408,12,0,8221.76),(55600,'2024-09-30',1,202408,12,0,11405.91),(55600,'2024-09-30',2,202408,12,0,4782.57),(55600,'2024-09-30',4,202408,12,0,19009.60),(55600,'2024-09-30',5,202408,12,0,8221.76),(55700,'2024-09-30',1,202408,12,0,11405.91),(55700,'2024-09-30',2,202408,12,0,4782.57),(55700,'2024-09-30',4,202408,12,0,3564.30),(55700,'2024-09-30',5,202408,12,0,1541.58),(55800,'2024-09-30',1,202408,12,0,11405.91),(55800,'2024-09-30',2,202408,12,0,4782.57),(55800,'2024-09-30',4,202408,12,0,17821.50),(55800,'2024-09-30',5,202408,12,0,7707.90),(55900,'2024-09-04',1,202408,1,246341,1300.00),(55900,'2024-09-04',1,202408,7,248230,3588.25),(55900,'2024-09-04',2,202408,7,248230,2049.67),(55900,'2024-09-04',4,202408,7,248230,3055.08),(55900,'2024-09-04',5,202408,7,248230,1307.00),(55900,'2024-09-30',1,202408,12,0,11405.91),(55900,'2024-09-30',2,202408,12,0,4782.57),(55900,'2024-09-30',4,202408,12,0,7128.60),(55900,'2024-09-30',5,202408,11,249509,14.38),(55900,'2024-09-30',5,202408,12,0,3083.16),(56000,'2024-09-17',1,202408,1,247128,9800.00),(56000,'2024-09-17',4,202408,7,248231,25652.16),(56000,'2024-09-17',5,202408,7,248231,12332.76),(56000,'2024-09-17',50,202408,7,248231,15.08),(56000,'2024-09-30',1,202408,12,0,6494.16),(56000,'2024-09-30',2,202408,12,0,4911.75),(56000,'2024-09-30',4,202408,12,0,19009.60),(56000,'2024-09-30',5,202408,12,0,8221.76),(56030,'2024-09-20',1,202408,7,248232,4888.25),(56030,'2024-09-20',2,202408,7,248232,2049.67),(56030,'2024-09-20',4,202408,7,248232,6110.16),(56030,'2024-09-20',5,202408,7,248232,2642.76),(56030,'2024-09-20',50,202408,7,248232,9.16),(56030,'2024-09-30',1,202408,12,0,11405.91),(56030,'2024-09-30',2,202408,12,0,4782.57),(56030,'2024-09-30',4,202408,12,0,14257.20),(56030,'2024-09-30',5,202408,12,0,6166.32),(56060,'2024-09-26',1,202408,7,248233,4888.25),(56060,'2024-09-26',2,202408,7,248233,2049.67),(56060,'2024-09-26',4,202408,7,248233,13238.72),(56060,'2024-09-26',5,202408,7,248233,13923.36),(56060,'2024-09-30',1,202408,12,0,11405.91),(56060,'2024-09-30',2,202408,12,0,4782.57),(56060,'2024-09-30',4,202408,12,0,19009.60),(56060,'2024-09-30',5,202408,11,249510,24.35),(56100,'2024-09-20',1,202408,7,248234,4888.25),(56100,'2024-09-20',2,202408,7,248234,2049.67),(56100,'2024-09-20',4,202408,7,248234,6619.34),(56100,'2024-09-20',5,202408,7,248234,2842.74),(56100,'2024-09-30',1,202408,12,0,11405.91),(56100,'2024-09-30',2,202408,12,0,4782.57),(56100,'2024-09-30',4,202408,12,0,15445.30),(56100,'2024-09-30',5,202408,11,249511,20.25),(56100,'2024-09-30',5,202408,12,0,6680.18),(56200,'2024-09-20',1,202408,7,248235,4888.25),(56200,'2024-09-20',4,202408,7,248235,8111.75),(56200,'2024-09-30',1,202408,12,0,11405.91),(56200,'2024-09-30',4,202408,11,249512,35.13),(56200,'2024-09-30',4,202408,12,0,19009.60),(56210,'2024-09-30',1,202408,12,0,11405.91),(56210,'2024-09-30',2,202408,12,0,4782.57),(56210,'2024-09-30',4,202408,12,0,19009.60),(56210,'2024-09-30',5,202408,12,0,8221.76),(56220,'2024-09-02',1,202408,7,248236,4888.25),(56220,'2024-09-02',2,202408,7,248236,2049.67),(56220,'2024-09-02',4,202408,7,248236,509.18),(56220,'2024-09-02',5,202408,7,248236,220.23),(56220,'2024-09-02',50,202408,7,248236,32.67),(56220,'2024-09-30',1,202408,12,0,11405.91),(56220,'2024-09-30',2,202408,12,0,4782.57),(56220,'2024-09-30',4,202408,12,0,1188.10),(56220,'2024-09-30',5,202408,12,0,513.86),(56300,'2024-09-30',1,202408,12,0,11405.91),(56300,'2024-09-30',4,202408,12,0,11881.00),(56400,'2024-09-30',1,202408,12,0,11405.91),(56400,'2024-09-30',2,202408,12,0,4782.57),(56400,'2024-09-30',4,202408,12,0,11881.00),(56450,'2024-09-12',1,202408,7,248237,4888.25),(56450,'2024-09-12',2,202408,7,248237,2049.67),(56450,'2024-09-12',4,202408,7,248237,3564.26),(56450,'2024-09-12',5,202408,7,248237,1497.82),(56450,'2024-09-30',1,202408,12,0,11405.91),(56450,'2024-09-30',2,202408,12,0,4782.57),(56450,'2024-09-30',4,202408,12,0,8316.70),(56450,'2024-09-30',5,202408,11,249514,43.79),(56450,'2024-09-30',5,202408,12,0,3597.02),(56500,'2024-09-30',1,202408,12,0,11405.91),(56500,'2024-09-30',2,202408,12,0,4782.57),(56500,'2024-09-30',4,202408,12,0,19009.60),(56500,'2024-09-30',5,202408,12,0,8221.76),(56550,'2024-09-30',1,202408,12,0,11405.91),(56550,'2024-09-30',2,202408,12,0,4782.57),(56550,'2024-09-30',4,202408,12,0,3564.30),(56550,'2024-09-30',5,202408,12,0,1541.58),(56700,'2024-09-30',1,202408,12,0,11405.91),(56700,'2024-09-30',2,202408,12,0,4782.57),(56700,'2024-09-30',4,202408,12,0,19009.60),(56700,'2024-09-30',5,202408,12,0,8221.76),(56800,'2024-09-30',1,202408,12,0,11405.91),(56800,'2024-09-30',2,202408,12,0,4782.57),(56800,'2024-09-30',4,202408,12,0,11881.00),(56850,'2024-09-30',1,202408,12,0,11405.91),(56850,'2024-09-30',2,202408,12,0,4782.57),(56850,'2024-09-30',4,202408,12,0,19009.60),(56850,'2024-09-30',5,202408,12,0,8221.76),(56900,'2024-09-30',1,202408,12,0,11405.91),(56900,'2024-09-30',2,202408,12,0,4782.57),(56900,'2024-09-30',4,202408,12,0,15445.30),(56900,'2024-09-30',5,202408,12,0,6680.18),(57000,'2024-09-30',1,202408,12,0,11405.91),(57000,'2024-09-30',2,202408,12,0,4782.57),(57000,'2024-09-30',4,202408,12,0,19009.60),(57000,'2024-09-30',5,202408,12,0,8221.76),(57100,'2024-09-30',1,202408,12,0,11405.91),(57100,'2024-09-30',2,202408,12,0,4782.57),(57100,'2024-09-30',4,202408,12,0,19009.60),(57100,'2024-09-30',5,202408,12,0,8221.76),(57200,'2024-09-23',1,202408,7,248238,4888.25),(57200,'2024-09-23',2,202408,7,248238,2049.67),(57200,'2024-09-23',4,202408,7,248238,8146.88),(57200,'2024-09-23',5,202408,7,248238,3515.20),(57200,'2024-09-30',1,202408,12,0,11405.91),(57200,'2024-09-30',2,202408,12,0,4782.57),(57200,'2024-09-30',4,202408,12,0,19009.60),(57200,'2024-09-30',5,202408,11,249521,8.48),(57200,'2024-09-30',5,202408,12,0,8221.76),(57250,'2024-09-30',1,202408,12,0,11405.91),(57250,'2024-09-30',2,202408,12,0,4782.57),(57250,'2024-09-30',4,202408,12,0,19009.60),(57250,'2024-09-30',5,202408,12,0,8221.76),(57300,'2024-09-30',1,202408,12,0,11405.91),(57300,'2024-09-30',2,202408,12,0,4782.57),(57300,'2024-09-30',4,202408,12,0,19009.60),(57300,'2024-09-30',5,202408,12,0,8221.76),(57400,'2024-09-27',1,202408,7,248239,4888.25),(57400,'2024-09-27',2,202408,7,248239,2049.67),(57400,'2024-09-27',4,202408,7,248239,5091.80),(57400,'2024-09-27',5,202408,7,248239,7340.90),(57400,'2024-09-27',50,202408,7,248239,29.38),(57400,'2024-09-27',93,202408,7,248239,0.00),(57400,'2024-09-30',1,202408,12,0,11405.91),(57400,'2024-09-30',2,202408,12,0,4782.57),(57400,'2024-09-30',4,202408,12,0,11881.00),(57500,'2024-09-30',1,202408,12,0,11405.91),(57500,'2024-09-30',2,202408,12,0,4782.57),(57500,'2024-09-30',4,202408,12,0,19009.60),(57500,'2024-09-30',5,202408,12,0,8221.76),(57600,'2024-09-03',1,202408,7,248240,4888.25),(57600,'2024-09-03',2,202408,7,248240,2049.67),(57600,'2024-09-03',4,202408,7,248240,5091.80),(57600,'2024-09-03',5,202408,7,248240,2170.28),(57600,'2024-09-30',1,202408,12,0,11405.91),(57600,'2024-09-30',2,202408,12,0,4782.57),(57600,'2024-09-30',4,202408,12,0,11881.00),(57600,'2024-09-30',5,202408,11,249525,32.02),(57600,'2024-09-30',5,202408,12,0,5138.60),(57700,'2024-09-04',1,202408,7,248241,4888.25),(57700,'2024-09-04',4,202408,7,248241,4582.62),(57700,'2024-09-04',50,202408,7,248241,29.13),(57700,'2024-09-04',93,202408,7,248241,0.00),(57700,'2024-09-30',1,202408,12,0,11405.91),(57700,'2024-09-30',4,202408,12,0,10692.90),(57750,'2024-09-30',1,202408,12,0,11405.91),(57750,'2024-09-30',4,202408,12,0,19009.60),(57800,'2024-09-30',1,202408,12,0,11405.91),(57800,'2024-09-30',2,202408,12,0,4782.57),(57800,'2024-09-30',4,202408,12,0,19009.60),(57800,'2024-09-30',5,202408,12,0,8221.76),(57900,'2024-09-30',1,202408,12,0,11405.91),(57900,'2024-09-30',2,202408,12,0,4782.57),(57900,'2024-09-30',4,202408,12,0,3564.30),(57900,'2024-09-30',5,202408,12,0,1541.58),(58100,'2024-09-30',1,202408,12,0,11405.91),(58100,'2024-09-30',2,202408,12,0,4782.57),(58100,'2024-09-30',4,202408,12,0,11881.00),(58200,'2024-09-13',1,202408,7,248243,4888.25),(58200,'2024-09-13',2,202408,7,248243,2049.67),(58200,'2024-09-13',4,202408,7,248243,6110.16),(58200,'2024-09-13',5,202408,7,248243,2642.76),(58200,'2024-09-13',50,202408,7,248243,9.16),(58200,'2024-09-30',1,202408,12,0,11405.91),(58200,'2024-09-30',2,202408,12,0,4782.57),(58200,'2024-09-30',4,202408,12,0,14257.20),(58200,'2024-09-30',5,202408,12,0,6166.32),(58300,'2024-09-04',1,202408,7,248244,9776.50),(58300,'2024-09-04',2,202408,7,248244,4099.34),(58300,'2024-09-04',4,202408,7,248244,5091.85),(58300,'2024-09-04',5,202408,7,248244,2202.30),(58300,'2024-09-04',50,202408,7,248244,30.01),(58300,'2024-09-30',1,202408,12,0,6517.66),(58300,'2024-09-30',2,202408,12,0,2732.90),(58300,'2024-09-30',4,202408,12,0,3394.55),(58300,'2024-09-30',5,202408,12,0,1468.15),(58400,'2024-09-19',1,202408,1,247364,8200.00),(58400,'2024-09-19',4,202408,7,248245,17068.48),(58400,'2024-09-19',5,202408,7,248245,7928.22),(58400,'2024-09-19',50,202408,7,248245,3.30),(58400,'2024-09-19',93,202408,7,248245,0.00),(58400,'2024-09-30',1,202408,12,0,8094.16),(58400,'2024-09-30',2,202408,12,0,3311.75),(58400,'2024-09-30',4,202408,12,0,19009.60),(58400,'2024-09-30',5,202408,12,0,8221.76),(58500,'2024-09-24',1,202408,7,248246,4888.25),(58500,'2024-09-24',2,202408,7,248246,2049.67),(58500,'2024-09-24',4,202408,7,248246,37000.64),(58500,'2024-09-24',5,202408,7,248246,15961.44),(58500,'2024-09-30',1,202408,12,0,11405.91),(58500,'2024-09-30',2,202408,12,0,4782.57),(58500,'2024-09-30',4,202408,12,0,19009.60),(58500,'2024-09-30',5,202408,11,249528,41.77),(58500,'2024-09-30',5,202408,12,0,8221.76),(58600,'2024-09-20',1,202408,7,248247,4888.25),(58600,'2024-09-20',2,202408,7,248247,2049.67),(58600,'2024-09-20',4,202408,7,248247,11541.44),(58600,'2024-09-20',5,202408,7,248247,4991.86),(58600,'2024-09-20',50,202408,7,248247,28.78),(58600,'2024-09-20',93,202408,7,248247,0.00),(58600,'2024-09-30',1,202408,12,0,11405.91),(58600,'2024-09-30',2,202408,12,0,4782.57),(58600,'2024-09-30',4,202408,12,0,19009.60),(58600,'2024-09-30',5,202408,12,0,8221.76),(58800,'2024-09-11',1,202408,7,248248,4888.25),(58800,'2024-09-11',2,202408,7,248248,2049.67),(58800,'2024-09-11',4,202408,7,248248,18330.56),(58800,'2024-09-11',5,202408,7,248248,7928.22),(58800,'2024-09-11',50,202408,7,248248,3.30),(58800,'2024-09-11',93,202408,7,248248,0.00),(58800,'2024-09-30',1,202408,12,0,11405.91),(58800,'2024-09-30',2,202408,12,0,4782.57),(58800,'2024-09-30',4,202408,12,0,19009.60),(58800,'2024-09-30',5,202408,12,0,8221.76),(58825,'2024-09-05',1,202408,7,248249,4888.25),(58825,'2024-09-05',2,202408,7,248249,2049.67),(58825,'2024-09-05',4,202408,7,248249,4582.62),(58825,'2024-09-05',5,202408,7,248249,1979.46),(58825,'2024-09-30',1,202408,12,0,11405.91),(58825,'2024-09-30',2,202408,12,0,4782.57),(58825,'2024-09-30',4,202408,12,0,10692.90),(58825,'2024-09-30',5,202408,11,249529,2.61),(58825,'2024-09-30',5,202408,12,0,4624.74),(58850,'2024-09-30',1,202408,12,0,11405.91),(58900,'2024-09-20',4,202408,1,247470,66193.92),(58900,'2024-09-20',5,202408,1,247470,28629.51),(58900,'2024-09-20',50,202408,1,247470,26.57),(58900,'2024-09-30',1,202408,12,0,11405.91),(58900,'2024-09-30',2,202408,12,0,4782.57),(58900,'2024-09-30',4,202408,12,0,19009.60),(58900,'2024-09-30',5,202408,12,0,8221.76),(58930,'2024-09-30',1,202408,12,0,6517.66),(58930,'2024-09-30',4,202408,12,0,6789.10),(58950,'2024-09-24',1,202408,7,248250,4888.25),(58950,'2024-09-24',4,202408,7,248250,33606.08),(58950,'2024-09-24',50,202408,7,248250,5.67),(58950,'2024-09-30',1,202408,12,0,11405.91),(58950,'2024-09-30',4,202408,12,0,19009.60),(59000,'2024-09-30',1,202408,12,0,11405.91),(59000,'2024-09-30',2,202408,12,0,4782.57),(59000,'2024-09-30',4,202408,12,0,19009.60),(59000,'2024-09-30',5,202408,12,0,8221.76),(59100,'2024-09-18',1,202408,7,248251,4888.25),(59100,'2024-09-18',2,202408,7,248251,2049.67),(59100,'2024-09-18',4,202408,7,248251,8146.88),(59100,'2024-09-18',5,202408,7,248251,3515.20),(59100,'2024-09-30',1,202408,12,0,11405.91),(59100,'2024-09-30',2,202408,12,0,4782.57),(59100,'2024-09-30',4,202408,12,0,19009.60),(59100,'2024-09-30',5,202408,11,249531,8.48),(59100,'2024-09-30',5,202408,12,0,8221.76),(59150,'2024-09-30',1,202408,12,0,11405.91),(59150,'2024-09-30',2,202408,12,0,4782.57),(59150,'2024-09-30',4,202408,12,0,19009.60),(59150,'2024-09-30',5,202408,12,0,8221.76),(59200,'2024-09-10',4,202408,1,246782,13000.00),(59200,'2024-09-30',1,202408,11,249533,35.13),(59200,'2024-09-30',1,202408,12,0,4853.12),(59200,'2024-09-30',4,202408,12,0,14156.48),(59400,'2024-09-10',1,202408,1,246783,16294.16),(59400,'2024-09-10',4,202408,1,246783,27156.48),(59400,'2024-09-10',50,202408,1,246783,24.04),(59400,'2024-09-10',60,202408,1,246783,8147.08),(59400,'2024-09-10',61,202408,1,246783,13578.24),(59700,'2024-09-30',1,202408,12,0,11405.91),(59700,'2024-09-30',4,202408,12,0,19009.60),(59800,'2024-09-30',1,202408,12,0,11405.91),(59800,'2024-09-30',4,202408,12,0,19009.60),(59900,'2024-09-24',1,202408,7,248253,9776.50),(59900,'2024-09-24',2,202408,7,248253,4099.34),(59900,'2024-09-24',4,202408,7,248253,15275.55),(59900,'2024-09-24',5,202408,7,248253,6606.90),(59900,'2024-09-24',50,202408,7,248253,41.71),(59900,'2024-09-24',93,202408,7,248253,0.00),(59900,'2024-09-30',1,202408,12,0,6517.66),(59900,'2024-09-30',2,202408,12,0,2732.90),(59900,'2024-09-30',4,202408,12,0,10183.65),(59900,'2024-09-30',5,202408,12,0,4404.45),(59950,'2024-09-30',1,202408,12,0,11405.91),(59950,'2024-09-30',4,202408,12,0,19009.60),(60000,'2024-09-09',1,202408,1,246669,16294.16),(60000,'2024-09-09',4,202408,1,246669,27405.84),(60000,'2024-09-09',4,202408,7,248254,44000.00),(60000,'2024-09-30',4,202408,11,249538,15.45),(60000,'2024-09-30',4,202408,12,0,19009.60),(60050,'2024-09-24',1,202408,7,248255,4888.25),(60050,'2024-09-24',4,202408,7,248255,16611.75),(60050,'2024-09-30',1,202408,12,0,11405.91),(60050,'2024-09-30',4,202408,11,249539,21.53),(60050,'2024-09-30',4,202408,12,0,19009.60),(60100,'2024-09-30',1,202408,12,0,11405.91),(60100,'2024-09-30',4,202408,12,0,3564.30),(60400,'2024-09-30',1,202408,12,0,11405.91),(60400,'2024-09-30',2,202408,12,0,4782.57),(60400,'2024-09-30',4,202408,12,0,2376.20),(60400,'2024-09-30',5,202408,12,0,1027.72),(60500,'2024-09-04',1,202408,1,246457,16294.16),(60500,'2024-09-04',2,202408,1,246457,4705.84),(60500,'2024-09-30',2,202408,12,0,2126.40),(60500,'2024-09-30',4,202408,12,0,19009.60),(60500,'2024-09-30',5,202408,11,249541,39.85),(60500,'2024-09-30',5,202408,12,0,8221.76),(60600,'2024-09-09',1,202408,7,248256,4888.25),(60600,'2024-09-09',2,202408,7,248256,2049.67),(60600,'2024-09-09',4,202408,7,248256,8146.88),(60600,'2024-09-09',5,202408,7,248256,11715.20),(60600,'2024-09-30',1,202408,12,0,11405.91),(60600,'2024-09-30',2,202408,12,0,4782.57),(60600,'2024-09-30',4,202408,12,0,19009.60),(60600,'2024-09-30',5,202408,11,249542,30.24),(60700,'2024-09-30',1,202408,12,0,6517.66),(60700,'2024-09-30',2,202408,12,0,2732.90),(60700,'2024-09-30',4,202408,12,0,10862.56),(60800,'2024-09-30',1,202408,12,0,11405.91),(60800,'2024-09-30',2,202408,12,0,4782.57),(60800,'2024-09-30',4,202408,12,0,11881.00),(60800,'2024-09-30',5,202408,11,249544,32.02),(60800,'2024-09-30',5,202408,12,0,5138.60),(60900,'2024-09-30',1,202408,12,0,11405.91),(60900,'2024-09-30',4,202408,12,0,19009.60),(61000,'2024-09-30',1,202408,12,0,11405.91),(61000,'2024-09-30',4,202408,12,0,19009.60),(61100,'2024-09-30',1,202408,12,0,11405.91),(61100,'2024-09-30',2,202408,12,0,4782.57),(61100,'2024-09-30',4,202408,12,0,9504.80),(61100,'2024-09-30',5,202408,12,0,4110.88),(61200,'2024-09-30',1,202408,12,0,11405.91),(61200,'2024-09-30',4,202408,12,0,19009.60),(61320,'2024-09-09',1,202408,7,248258,4888.25),(61320,'2024-09-09',2,202408,7,248258,2049.67),(61320,'2024-09-09',4,202408,7,248258,4582.62),(61320,'2024-09-09',5,202408,7,248258,1979.46),(61320,'2024-09-30',1,202408,12,0,11405.91),(61320,'2024-09-30',2,202408,12,0,4782.57),(61320,'2024-09-30',4,202408,12,0,10692.90),(61320,'2024-09-30',5,202408,11,249546,2.61),(61320,'2024-09-30',5,202408,12,0,4624.74),(61340,'2024-09-30',1,202408,12,0,6517.66),(61340,'2024-09-30',2,202408,12,0,2732.90),(61340,'2024-09-30',4,202408,12,0,1357.82),(61340,'2024-09-30',5,202408,12,0,587.26),(61360,'2024-09-30',1,202408,12,0,6517.66),(61360,'2024-09-30',2,202408,12,0,2732.90),(61360,'2024-09-30',4,202408,12,0,10862.56),(61360,'2024-09-30',5,202408,12,0,4698.08),(61380,'2024-09-30',1,202408,12,0,6517.66),(61380,'2024-09-30',2,202408,12,0,2732.90),(61380,'2024-09-30',4,202408,12,0,4752.37),(61380,'2024-09-30',5,202408,12,0,2055.41),(61400,'2024-09-02',1,202408,1,246199,12183.34),(61400,'2024-09-02',2,202408,1,246199,6832.24),(61400,'2024-09-02',4,202408,1,246199,23761.92),(61400,'2024-09-02',5,202408,1,246199,10277.26),(61400,'2024-09-02',50,202408,1,246199,0.54),(61400,'2024-09-02',62,202408,2,246200,9504.74),(61400,'2024-09-02',63,202408,2,246200,6517.66),(61400,'2024-09-02',89,202408,2,246200,2732.90),(61400,'2024-09-30',1,202408,12,0,4110.82),(61500,'2024-09-30',1,202408,12,0,11405.91),(61500,'2024-09-30',2,202408,12,0,4782.57),(61500,'2024-09-30',4,202408,12,0,19009.60),(61500,'2024-09-30',5,202408,11,249547,30.24),(61700,'2024-09-30',1,202408,12,0,11405.91),(61700,'2024-09-30',2,202408,12,0,4782.57),(61700,'2024-09-30',4,202408,12,0,19009.60),(61700,'2024-09-30',5,202408,12,0,8221.76),(61800,'2024-09-02',1,202408,1,246202,16294.16),(61800,'2024-09-02',2,202408,1,246202,6832.24),(61800,'2024-09-02',4,202408,1,246202,41673.60),(61800,'2024-09-30',4,202408,12,0,17731.20),(61800,'2024-09-30',5,202408,11,249548,4.51),(61800,'2024-09-30',5,202408,12,0,1278.40),(61900,'2024-09-11',1,202408,1,246890,16294.16),(61900,'2024-09-11',2,202408,1,246890,6832.24),(61900,'2024-09-11',4,202408,1,246890,125598.72),(61900,'2024-09-11',5,202408,1,246890,54322.66),(61900,'2024-09-11',50,202408,1,246890,27.96),(61900,'2024-09-11',60,202408,1,246890,8147.08),(61900,'2024-09-11',61,202408,1,246890,62799.36),(61900,'2024-09-11',90,202408,1,246890,3416.12),(61900,'2024-09-11',91,202408,1,246890,27161.70),(62000,'2024-09-10',1,202408,1,246796,11400.00),(62000,'2024-09-10',2,202408,7,248259,2475.84),(62000,'2024-09-10',4,202408,7,248259,10183.70),(62000,'2024-09-10',5,202408,7,248259,7340.46),(62000,'2024-09-30',1,202408,12,0,4894.16),(62000,'2024-09-30',2,202408,12,0,1623.50),(62000,'2024-09-30',4,202408,12,0,6789.10),(62000,'2024-09-30',5,202408,11,249549,0.44),(62100,'2024-09-30',1,202408,12,0,11405.91),(62100,'2024-09-30',2,202408,12,0,4782.57),(62100,'2024-09-30',4,202408,12,0,11881.00),(62120,'2024-09-03',1,202408,7,248260,4888.25),(62120,'2024-09-03',2,202408,7,248260,2049.67),(62120,'2024-09-03',4,202408,7,248260,4582.62),(62120,'2024-09-03',5,202408,7,248260,1979.46),(62120,'2024-09-30',1,202408,12,0,11405.91),(62120,'2024-09-30',2,202408,12,0,4782.57),(62120,'2024-09-30',4,202408,12,0,10692.90),(62120,'2024-09-30',5,202408,11,249550,2.61),(62120,'2024-09-30',5,202408,12,0,4624.74),(62140,'2024-09-13',1,202408,7,248261,4888.25),(62140,'2024-09-13',2,202408,7,248261,2049.67),(62140,'2024-09-13',4,202408,7,248261,509.18),(62140,'2024-09-13',5,202408,7,248261,220.23),(62140,'2024-09-13',50,202408,7,248261,32.67),(62140,'2024-09-30',1,202408,12,0,11405.91),(62140,'2024-09-30',2,202408,12,0,4782.57),(62140,'2024-09-30',4,202408,12,0,1188.10),(62140,'2024-09-30',5,202408,12,0,513.86),(62200,'2024-09-11',1,202408,1,246891,9500.00),(62200,'2024-09-30',1,202408,12,0,6794.16),(62200,'2024-09-30',4,202408,12,0,10692.90),(62200,'2024-09-30',50,202408,12,0,29.13),(62300,'2024-09-30',1,202408,12,0,11405.91),(62300,'2024-09-30',4,202408,11,249551,35.13),(62300,'2024-09-30',4,202408,12,0,19009.60),(62400,'2024-09-30',1,202408,12,0,11405.91),(62400,'2024-09-30',4,202408,12,0,19009.60),(62500,'2024-09-30',1,202408,12,0,11405.91),(62500,'2024-09-30',4,202408,12,0,13069.10),(62600,'2024-09-30',1,202408,12,0,6517.66),(62600,'2024-09-30',4,202408,12,0,10862.56),(62700,'2024-09-17',1,202408,1,247096,10000.00),(62700,'2024-09-17',4,202408,7,248262,20000.00),(62700,'2024-09-30',1,202408,12,0,6294.16),(62700,'2024-09-30',4,202408,11,249554,7.93),(62700,'2024-09-30',4,202408,12,0,19009.60),(62800,'2024-09-30',1,202408,12,0,11405.91),(62800,'2024-09-30',4,202408,11,249555,24.97),(62800,'2024-09-30',4,202408,12,0,4752.40),(62900,'2024-09-30',1,202408,12,0,11405.91),(62900,'2024-09-30',4,202408,12,0,19009.60),(63100,'2024-09-16',1,202408,7,248263,4888.25),(63100,'2024-09-16',4,202408,7,248263,5091.80),(63100,'2024-09-16',50,202408,7,248263,19.95),(63100,'2024-09-30',1,202408,12,0,11405.91),(63100,'2024-09-30',4,202408,12,0,11881.00),(63200,'2024-09-30',1,202408,12,0,11405.91),(63200,'2024-09-30',4,202408,12,0,14257.20),(63300,'2024-09-09',1,202408,7,248264,4888.25),(63300,'2024-09-09',4,202408,7,248264,3564.26),(63300,'2024-09-09',50,202408,7,248264,47.49),(63300,'2024-09-30',1,202408,12,0,11405.91),(63300,'2024-09-30',4,202408,12,0,8316.70),(63400,'2024-09-30',1,202408,12,0,11405.91),(63400,'2024-09-30',4,202408,12,0,19009.60),(63500,'2024-09-30',1,202408,12,0,11405.91),(63500,'2024-09-30',4,202408,12,0,19009.60),(63600,'2024-09-30',1,202408,12,0,11405.91),(63600,'2024-09-30',4,202408,12,0,11881.00),(63700,'2024-09-16',1,202408,7,248265,4888.25),(63700,'2024-09-16',4,202408,7,248265,8111.75),(63700,'2024-09-30',1,202408,12,0,11405.91),(63700,'2024-09-30',4,202408,11,249558,35.13),(63700,'2024-09-30',4,202408,12,0,19009.60),(63800,'2024-09-30',1,202408,12,0,11405.91),(63800,'2024-09-30',4,202408,12,0,11881.00),(63830,'2024-09-30',1,202408,12,0,11405.91),(63830,'2024-09-30',2,202408,12,0,4782.57),(63830,'2024-09-30',4,202408,12,0,19009.60),(63830,'2024-09-30',5,202408,12,0,8221.76),(63860,'2024-09-30',1,202408,12,0,11405.91),(63860,'2024-09-30',4,202408,12,0,19009.60),(63900,'2024-09-30',1,202408,12,0,11405.91),(63900,'2024-09-30',4,202408,12,0,19009.60),(64000,'2024-09-30',1,202408,12,0,11405.91),(64000,'2024-09-30',4,202408,12,0,13069.10),(64100,'2024-09-30',1,202408,12,0,11405.91),(64100,'2024-09-30',4,202408,11,249562,13.37),(64100,'2024-09-30',4,202408,12,0,19009.60),(64200,'2024-09-30',1,202408,12,0,11405.91),(64200,'2024-09-30',4,202408,12,0,3564.30),(64300,'2024-09-03',1,202408,7,248266,4888.25),(64300,'2024-09-03',4,202408,7,248266,2511.75),(64300,'2024-09-30',1,202408,12,0,11405.91),(64300,'2024-09-30',4,202408,11,249564,34.15),(64300,'2024-09-30',4,202408,12,0,5940.50),(64400,'2024-09-30',1,202408,12,0,11405.91),(64400,'2024-09-30',4,202408,12,0,19009.60),(64500,'2024-09-30',1,202408,12,0,11405.91),(64500,'2024-09-30',4,202408,11,249566,18.81),(64500,'2024-09-30',4,202408,12,0,19009.60),(64600,'2024-09-13',1,202408,7,248268,4888.25),(64600,'2024-09-13',4,202408,7,248268,6110.16),(64600,'2024-09-13',50,202408,7,248268,1.59),(64600,'2024-09-13',93,202408,7,248268,0.00),(64600,'2024-09-30',1,202408,12,0,11405.91),(64600,'2024-09-30',4,202408,12,0,14257.20),(64700,'2024-09-13',1,202408,7,248269,4888.25),(64700,'2024-09-13',4,202408,7,248269,28511.75),(64700,'2024-09-30',1,202408,12,0,11405.91),(64700,'2024-09-30',4,202408,11,249567,2.49),(64700,'2024-09-30',4,202408,12,0,19009.60),(64800,'2024-09-30',1,202408,12,0,11405.91),(64800,'2024-09-30',2,202408,12,0,4782.57),(64800,'2024-09-30',4,202408,12,0,19009.60),(65000,'2024-09-09',1,202408,7,248270,16294.16),(65000,'2024-09-09',2,202408,7,248270,6832.24),(65000,'2024-09-09',4,202408,7,248270,16972.80),(65000,'2024-09-09',5,202408,7,248270,7340.90),(65000,'2024-09-09',50,202408,7,248270,10.30),(65000,'2024-09-09',60,202408,7,248270,8147.08),(65000,'2024-09-09',61,202408,7,248270,8486.40),(65000,'2024-09-09',90,202408,7,248270,3416.12),(65000,'2024-09-09',93,202408,7,248270,0.00),(65100,'2024-09-30',1,202408,12,0,11405.91),(65100,'2024-09-30',2,202408,12,0,4782.57),(65100,'2024-09-30',4,202408,12,0,19009.60),(65100,'2024-09-30',5,202408,12,0,8221.76),(65300,'2024-09-09',1,202408,7,248271,9776.50),(65300,'2024-09-09',2,202408,7,248271,4099.34),(65300,'2024-09-09',4,202408,7,248271,4073.48),(65300,'2024-09-09',5,202408,7,248271,1750.68),(65300,'2024-09-30',1,202408,12,0,6517.66),(65300,'2024-09-30',2,202408,12,0,2732.90),(65300,'2024-09-30',4,202408,12,0,2715.64),(65300,'2024-09-30',5,202408,11,249570,11.16),(65300,'2024-09-30',5,202408,12,0,1174.52),(65600,'2024-09-30',1,202408,12,0,11405.91),(65600,'2024-09-30',2,202408,12,0,4782.57),(65600,'2024-09-30',4,202408,12,0,19009.60),(65600,'2024-09-30',5,202408,12,0,8221.76),(65700,'2024-09-30',1,202408,12,0,6517.66),(65700,'2024-09-30',2,202408,12,0,2732.90),(65700,'2024-09-30',4,202408,12,0,6789.10),(65700,'2024-09-30',5,202408,11,249571,0.44),(65800,'2024-09-30',1,202408,12,0,6517.66),(65800,'2024-09-30',2,202408,12,0,2732.90),(65800,'2024-09-30',4,202408,12,0,6789.10),(65900,'2024-09-16',1,202408,7,248272,4888.25),(65900,'2024-09-16',2,202408,7,248272,2049.67),(65900,'2024-09-16',4,202408,7,248272,5091.80),(65900,'2024-09-16',5,202408,7,248272,2170.28),(65900,'2024-09-30',1,202408,12,0,11405.91),(65900,'2024-09-30',2,202408,12,0,4782.57),(65900,'2024-09-30',4,202408,12,0,11881.00),(65900,'2024-09-30',5,202408,11,249573,32.02),(65900,'2024-09-30',5,202408,12,0,5138.60),(66000,'2024-09-02',1,202408,7,248273,4888.25),(66000,'2024-09-02',2,202408,7,248273,2049.67),(66000,'2024-09-02',4,202408,7,248273,6110.16),(66000,'2024-09-02',5,202408,7,248273,2642.76),(66000,'2024-09-02',50,202408,7,248273,9.16),(66000,'2024-09-30',1,202408,12,0,11405.91),(66000,'2024-09-30',2,202408,12,0,4782.57),(66000,'2024-09-30',4,202408,12,0,14257.20),(66000,'2024-09-30',5,202408,12,0,6166.32),(66100,'2024-09-30',1,202408,1,247910,16294.16),(66100,'2024-09-30',2,202408,1,247910,3105.84),(66100,'2024-09-30',2,202408,12,0,3726.40),(66100,'2024-09-30',4,202408,12,0,11881.00),(66100,'2024-09-30',5,202408,12,0,2587.71),(66100,'2024-09-30',50,202408,12,0,29.38),(66200,'2024-09-16',1,202408,7,248274,4888.25),(66200,'2024-09-16',2,202408,7,248274,2049.67),(66200,'2024-09-16',4,202408,7,248274,9844.16),(66200,'2024-09-16',5,202408,7,248274,4217.92),(66200,'2024-09-30',1,202408,12,0,11405.91),(66200,'2024-09-30',2,202408,12,0,4782.57),(66200,'2024-09-30',4,202408,12,0,19009.60),(66200,'2024-09-30',5,202408,11,249574,39.85),(66200,'2024-09-30',5,202408,12,0,8221.76),(66300,'2024-09-04',1,202408,7,248275,4888.25),(66300,'2024-09-04',2,202408,7,248275,2049.67),(66300,'2024-09-04',4,202408,7,248275,5091.80),(66300,'2024-09-04',5,202408,7,248275,2170.28),(66300,'2024-09-30',1,202408,12,0,11405.91),(66300,'2024-09-30',2,202408,12,0,4782.57),(66300,'2024-09-30',4,202408,12,0,11881.00),(66300,'2024-09-30',5,202408,11,249575,32.02),(66300,'2024-09-30',5,202408,12,0,5138.60),(66400,'2024-09-02',1,202408,7,248276,4888.25),(66400,'2024-09-02',2,202408,7,248276,2049.67),(66400,'2024-09-02',4,202408,7,248276,9844.16),(66400,'2024-09-02',5,202408,7,248276,4217.92),(66400,'2024-09-30',1,202408,12,0,11405.91),(66400,'2024-09-30',2,202408,12,0,4782.57),(66400,'2024-09-30',4,202408,12,0,19009.60),(66400,'2024-09-30',5,202408,11,249576,39.85),(66400,'2024-09-30',5,202408,12,0,8221.76),(66500,'2024-09-30',1,202408,12,0,11405.91),(66500,'2024-09-30',2,202408,12,0,4782.57),(66500,'2024-09-30',4,202408,12,0,11881.00),(66600,'2024-09-03',1,202408,7,248277,4888.25),(66600,'2024-09-03',2,202408,7,248277,2049.67),(66600,'2024-09-03',4,202408,7,248277,2036.72),(66600,'2024-09-03',5,202408,7,248277,880.92),(66600,'2024-09-03',50,202408,7,248277,44.44),(66600,'2024-09-30',1,202408,12,0,11405.91),(66600,'2024-09-30',2,202408,12,0,4782.57),(66600,'2024-09-30',4,202408,12,0,4752.40),(66600,'2024-09-30',5,202408,12,0,2055.44),(66650,'2024-09-30',1,202408,12,0,6517.66),(66650,'2024-09-30',2,202408,12,0,2732.90),(66650,'2024-09-30',4,202408,12,0,6110.19),(66650,'2024-09-30',5,202408,12,0,2642.67),(66700,'2024-09-17',1,202408,1,247114,16294.16),(66700,'2024-09-17',2,202408,1,247114,6832.24),(66700,'2024-09-17',4,202408,1,247114,1273.60),(66700,'2024-09-17',5,202408,7,248278,7000.00),(66700,'2024-09-30',4,202408,12,0,6789.10),(66700,'2024-09-30',5,202408,11,249578,0.44),(66700,'2024-09-30',5,202408,12,0,340.46),(66900,'2024-09-12',1,202408,1,246936,16294.16),(66900,'2024-09-12',2,202408,1,246936,6832.24),(66900,'2024-09-12',4,202408,1,246936,130690.56),(66900,'2024-09-12',5,202408,1,246936,13083.04),(66900,'2024-09-30',5,202408,11,249579,22.05),(66900,'2024-09-30',5,202408,12,0,19009.60),(67000,'2024-09-30',1,202408,12,0,11405.91),(67000,'2024-09-30',2,202408,12,0,4782.57),(67000,'2024-09-30',4,202408,12,0,7128.60),(67000,'2024-09-30',5,202408,11,249580,14.38),(67000,'2024-09-30',5,202408,12,0,3083.16),(67200,'2024-09-11',1,202408,7,248279,4888.25),(67200,'2024-09-11',2,202408,7,248279,2049.67),(67200,'2024-09-11',4,202408,7,248279,6110.16),(67200,'2024-09-11',5,202408,7,248279,8809.08),(67200,'2024-09-11',50,202408,7,248279,42.84),(67200,'2024-09-11',93,202408,7,248279,0.00),(67200,'2024-09-30',1,202408,12,0,11405.91),(67200,'2024-09-30',2,202408,12,0,4782.57),(67200,'2024-09-30',4,202408,12,0,14257.20),(67300,'2024-09-30',1,202408,12,0,11405.91),(67300,'2024-09-30',2,202408,12,0,4782.57),(67300,'2024-09-30',4,202408,12,0,19009.60),(67300,'2024-09-30',5,202408,11,249581,23.97),(67300,'2024-09-30',5,202408,12,0,8221.76),(67400,'2024-09-10',1,202408,7,248280,4888.25),(67400,'2024-09-10',2,202408,7,248280,2049.67),(67400,'2024-09-10',4,202408,7,248280,509.18),(67400,'2024-09-10',5,202408,7,248280,220.23),(67400,'2024-09-10',50,202408,7,248280,32.67),(67400,'2024-09-30',1,202408,12,0,11405.91),(67400,'2024-09-30',2,202408,12,0,4782.57),(67400,'2024-09-30',4,202408,12,0,1188.10),(67400,'2024-09-30',5,202408,12,0,513.86),(67500,'2024-09-30',1,202408,12,0,11405.91),(67500,'2024-09-30',2,202408,12,0,4782.57),(67500,'2024-09-30',4,202408,12,0,7128.60),(67500,'2024-09-30',5,202408,12,0,3083.16),(67600,'2024-09-18',1,202408,7,248281,9776.50),(67600,'2024-09-18',2,202408,7,248281,4099.34),(67600,'2024-09-18',4,202408,7,248281,4073.48),(67600,'2024-09-18',5,202408,7,248281,1750.68),(67600,'2024-09-30',1,202408,12,0,6517.66),(67600,'2024-09-30',2,202408,12,0,2732.90),(67600,'2024-09-30',4,202408,12,0,2715.64),(67600,'2024-09-30',5,202408,11,249583,11.16),(67600,'2024-09-30',5,202408,12,0,1174.52),(67700,'2024-09-30',1,202408,12,0,11405.91),(67700,'2024-09-30',4,202408,12,0,19009.60),(67800,'2024-09-09',1,202408,8,248282,9776.50),(67800,'2024-09-09',2,202408,8,248282,4099.34),(67800,'2024-09-09',4,202408,8,248282,13238.81),(67800,'2024-09-09',5,202408,8,248282,1385.35),(67800,'2024-09-30',1,202408,12,0,6517.66),(67800,'2024-09-30',2,202408,12,0,2732.90),(67800,'2024-09-30',4,202408,12,0,8825.83),(67800,'2024-09-30',5,202408,11,249585,40.63),(67800,'2024-09-30',5,202408,12,0,3817.19),(67850,'2024-09-30',1,202408,12,0,11405.91),(67850,'2024-09-30',2,202408,12,0,4782.57),(67900,'2024-09-30',1,202408,12,0,11405.91),(67900,'2024-09-30',2,202408,12,0,4782.57),(67900,'2024-09-30',4,202408,12,0,13069.10),(67900,'2024-09-30',5,202408,12,0,5652.46),(68000,'2024-09-30',1,202408,12,0,11405.91),(68000,'2024-09-30',2,202408,12,0,4782.57),(68000,'2024-09-30',4,202408,12,0,19009.60),(68000,'2024-09-30',5,202408,11,249587,8.48),(68000,'2024-09-30',5,202408,12,0,8221.76),(68100,'2024-09-30',1,202408,12,0,11405.91),(68100,'2024-09-30',2,202408,12,0,4782.57),(68100,'2024-09-30',4,202408,12,0,19009.60),(68100,'2024-09-30',5,202408,12,0,8221.76),(68200,'2024-09-30',1,202408,12,0,11405.91),(68200,'2024-09-30',2,202408,12,0,4782.57),(68200,'2024-09-30',4,202408,12,0,15445.30),(68200,'2024-09-30',5,202408,12,0,6680.18),(68400,'2024-09-30',1,202408,12,0,11405.91),(68400,'2024-09-30',2,202408,12,0,4782.57),(68400,'2024-09-30',4,202408,12,0,19009.60),(68400,'2024-09-30',5,202408,12,0,8221.76),(68420,'2024-09-30',1,202408,12,0,11405.91),(68420,'2024-09-30',2,202408,12,0,4782.57),(68420,'2024-09-30',4,202408,12,0,1188.10),(68420,'2024-09-30',5,202408,12,0,513.86),(68460,'2024-09-30',1,202408,12,0,6517.66),(68460,'2024-09-30',2,202408,12,0,2732.90),(68460,'2024-09-30',4,202408,12,0,1357.82),(68460,'2024-09-30',5,202408,12,0,587.26),(68500,'2024-09-30',1,202408,12,0,6517.66),(68500,'2024-09-30',4,202408,12,0,6789.10),(68550,'2024-09-30',1,202408,12,0,11405.91),(68550,'2024-09-30',2,202408,12,0,4782.57),(68550,'2024-09-30',4,202408,12,0,2376.20),(68550,'2024-09-30',5,202408,12,0,1027.72),(68600,'2024-09-18',1,202408,1,247275,6400.00),(68600,'2024-09-18',2,202408,7,248283,537.92),(68600,'2024-09-18',4,202408,7,248283,6619.34),(68600,'2024-09-18',5,202408,7,248283,2842.74),(68600,'2024-09-30',1,202408,12,0,9894.16),(68600,'2024-09-30',2,202408,12,0,1511.75),(68600,'2024-09-30',4,202408,12,0,15445.30),(68600,'2024-09-30',5,202408,11,249591,20.25),(68600,'2024-09-30',5,202408,12,0,6680.18),(68700,'2024-09-17',1,202408,1,247143,2700.00),(68700,'2024-09-17',1,202408,7,248284,7076.50),(68700,'2024-09-17',2,202408,7,248284,4099.34),(68700,'2024-09-17',4,202408,7,248284,4073.48),(68700,'2024-09-17',5,202408,7,248284,1750.68),(68700,'2024-09-30',1,202408,12,0,6517.66),(68700,'2024-09-30',2,202408,12,0,2732.90),(68700,'2024-09-30',4,202408,12,0,2715.64),(68700,'2024-09-30',5,202408,11,249592,11.16),(68700,'2024-09-30',5,202408,12,0,1174.52),(68800,'2024-09-30',1,202408,12,0,11405.91),(68800,'2024-09-30',2,202408,12,0,4782.57),(68800,'2024-09-30',4,202408,12,0,1188.10),(68800,'2024-09-30',5,202408,12,0,513.86),(68900,'2024-09-30',1,202408,12,0,11405.91),(68900,'2024-09-30',2,202408,12,0,4782.57),(68900,'2024-09-30',4,202408,12,0,19009.60),(68900,'2024-09-30',5,202408,11,249593,8.48),(68900,'2024-09-30',5,202408,12,0,8221.76),(69000,'2024-09-19',1,202408,7,248285,9776.50),(69000,'2024-09-19',2,202408,7,248285,4099.34),(69000,'2024-09-19',4,202408,7,248285,12220.44),(69000,'2024-09-19',5,202408,7,248285,5285.52),(69000,'2024-09-19',50,202408,7,248285,18.20),(69000,'2024-09-30',1,202408,12,0,6517.66),(69000,'2024-09-30',2,202408,12,0,2732.90),(69000,'2024-09-30',4,202408,12,0,8146.92),(69000,'2024-09-30',5,202408,12,0,3523.56),(69100,'2024-09-10',1,202408,1,246797,2000.00),(69100,'2024-09-10',1,202408,7,248286,2888.25),(69100,'2024-09-10',2,202408,7,248286,2049.67),(69100,'2024-09-10',4,202408,7,248286,3564.26),(69100,'2024-09-10',5,202408,7,248286,1497.82),(69100,'2024-09-30',1,202408,12,0,11405.91),(69100,'2024-09-30',2,202408,12,0,4782.57),(69100,'2024-09-30',4,202408,12,0,8316.70),(69100,'2024-09-30',5,202408,11,249594,43.79),(69100,'2024-09-30',5,202408,12,0,3597.02),(69200,'2024-09-30',1,202408,12,0,11405.91),(69200,'2024-09-30',2,202408,12,0,4782.57),(69200,'2024-09-30',4,202408,12,0,9504.80),(69200,'2024-09-30',5,202408,12,0,4110.88),(69300,'2024-09-30',1,202408,12,0,11405.91),(69300,'2024-09-30',2,202408,12,0,4782.57),(69300,'2024-09-30',4,202408,12,0,19009.60),(69300,'2024-09-30',5,202408,11,249595,4.51),(69300,'2024-09-30',5,202408,12,0,8221.76),(69400,'2024-09-20',1,202408,7,248287,4888.25),(69400,'2024-09-20',2,202408,7,248287,2049.67),(69400,'2024-09-20',4,202408,7,248287,23422.40),(69400,'2024-09-20',5,202408,7,248287,10130.49),(69400,'2024-09-20',50,202408,7,248287,9.19),(69400,'2024-09-20',93,202408,7,248287,0.00),(69400,'2024-09-30',1,202408,12,0,11405.91),(69400,'2024-09-30',2,202408,12,0,4782.57),(69400,'2024-09-30',4,202408,12,0,19009.60),(69400,'2024-09-30',5,202408,12,0,8221.76),(69500,'2024-09-30',1,202408,12,0,11405.91),(69500,'2024-09-30',2,202408,12,0,4782.57),(69500,'2024-09-30',4,202408,12,0,19009.60),(69500,'2024-09-30',5,202408,12,0,8221.76),(69600,'2024-09-30',1,202408,12,0,11405.91),(69600,'2024-09-30',2,202408,11,249596,37.92),(69600,'2024-09-30',2,202408,12,0,4782.57),(69700,'2024-09-30',1,202408,12,0,11405.91),(69700,'2024-09-30',2,202408,12,0,4782.57),(69700,'2024-09-30',4,202408,12,0,11881.00),(69700,'2024-09-30',5,202408,11,249597,32.02),(69700,'2024-09-30',5,202408,12,0,5138.60),(69800,'2024-09-03',1,202408,7,248288,4888.25),(69800,'2024-09-03',2,202408,7,248288,2049.67),(69800,'2024-09-03',4,202408,7,248288,1018.36),(69800,'2024-09-03',5,202408,7,248288,440.46),(69800,'2024-09-03',50,202408,7,248288,3.26),(69800,'2024-09-30',1,202408,12,0,11405.91),(69800,'2024-09-30',2,202408,12,0,4782.57),(69800,'2024-09-30',4,202408,12,0,2376.20),(69800,'2024-09-30',5,202408,12,0,1027.72),(69900,'2024-09-30',1,202408,12,0,11405.91),(69900,'2024-09-30',2,202408,12,0,4782.57),(69900,'2024-09-30',4,202408,12,0,19009.60),(69900,'2024-09-30',5,202408,12,0,8221.76),(69950,'2024-09-30',1,202408,12,0,11405.91),(69950,'2024-09-30',2,202408,12,0,4782.57),(69950,'2024-09-30',4,202408,12,0,3564.30),(69950,'2024-09-30',5,202408,12,0,1541.58),(70000,'2024-09-30',1,202408,12,0,11405.91),(70000,'2024-09-30',2,202408,12,0,4782.57),(70000,'2024-09-30',4,202408,12,0,19009.60),(70000,'2024-09-30',5,202408,12,0,8221.76),(70100,'2024-09-09',1,202408,1,246675,16294.16),(70100,'2024-09-09',2,202408,1,246675,205.84),(70100,'2024-09-09',4,202408,7,248289,1979.36),(70100,'2024-09-09',5,202408,7,248289,4991.86),(70100,'2024-09-09',50,202408,7,248289,28.78),(70100,'2024-09-09',93,202408,7,248289,0.00),(70100,'2024-09-30',2,202408,12,0,6626.40),(70100,'2024-09-30',4,202408,12,0,19009.60),(70100,'2024-09-30',5,202408,12,0,8221.76),(70200,'2024-09-10',1,202408,1,246791,8100.00),(70200,'2024-09-10',4,202408,7,248290,20563.04),(70200,'2024-09-10',5,202408,7,248290,9396.40),(70200,'2024-09-10',50,202408,7,248290,40.56),(70200,'2024-09-30',1,202408,12,0,8194.16),(70200,'2024-09-30',2,202408,12,0,3211.75),(70200,'2024-09-30',4,202408,12,0,19009.60),(70200,'2024-09-30',5,202408,12,0,8221.76),(70300,'2024-09-03',1,202408,7,248291,4888.25),(70300,'2024-09-03',2,202408,7,248291,2049.67),(70300,'2024-09-03',4,202408,7,248291,52276.16),(70300,'2024-09-03',5,202408,7,248291,22585.92),(70300,'2024-09-30',1,202408,12,0,11405.91),(70300,'2024-09-30',2,202408,12,0,4782.57),(70300,'2024-09-30',4,202408,12,0,19009.60),(70300,'2024-09-30',5,202408,11,249599,24.10),(70300,'2024-09-30',5,202408,12,0,8221.76),(70400,'2024-09-30',1,202408,12,0,11405.91),(70400,'2024-09-30',2,202408,12,0,4782.57),(70400,'2024-09-30',4,202408,12,0,19009.60),(70400,'2024-09-30',5,202408,12,0,8221.76),(70500,'2024-09-30',1,202408,12,0,11405.91),(70500,'2024-09-30',2,202408,12,0,4782.57),(70500,'2024-09-30',4,202408,12,0,19009.60),(70500,'2024-09-30',5,202408,12,0,8221.76),(70600,'2024-09-13',1,202408,7,248292,4888.25),(70600,'2024-09-13',2,202408,7,248292,2049.67),(70600,'2024-09-13',4,202408,7,248292,8146.88),(70600,'2024-09-13',5,202408,7,248292,3515.20),(70600,'2024-09-30',1,202408,12,0,11405.91),(70600,'2024-09-30',2,202408,12,0,4782.57),(70600,'2024-09-30',4,202408,12,0,19009.60),(70600,'2024-09-30',5,202408,11,249602,8.48),(70600,'2024-09-30',5,202408,12,0,8221.76),(70700,'2024-09-30',1,202408,12,0,11405.91),(70700,'2024-09-30',2,202408,12,0,4782.57),(70700,'2024-09-30',4,202408,12,0,11881.00),(70700,'2024-09-30',5,202408,12,0,5138.60),(70800,'2024-09-30',1,202408,12,0,11405.91),(70800,'2024-09-30',2,202408,12,0,4782.57),(70800,'2024-09-30',4,202408,12,0,15445.30),(70800,'2024-09-30',5,202408,11,249604,20.25),(70800,'2024-09-30',5,202408,12,0,6680.18),(70900,'2024-09-30',1,202408,12,0,11405.91),(70900,'2024-09-30',2,202408,12,0,4782.57),(70900,'2024-09-30',4,202408,12,0,19009.60),(70900,'2024-09-30',5,202408,12,0,8221.76),(71000,'2024-09-04',1,202408,1,246351,16294.16),(71000,'2024-09-04',2,202408,1,246351,6832.24),(71000,'2024-09-04',4,202408,1,246351,39302.08),(71000,'2024-09-04',5,202408,1,246351,20554.52),(71000,'2024-09-04',50,202408,1,246351,15.08),(71000,'2024-09-04',62,202408,2,246352,19009.60),(71000,'2024-09-04',63,202408,2,246352,11405.91),(71000,'2024-09-04',89,202408,2,246352,4782.57),(71000,'2024-09-30',4,202408,12,0,8221.76),(71100,'2024-09-03',1,202408,7,248293,4888.25),(71100,'2024-09-03',2,202408,7,248293,2049.67),(71100,'2024-09-03',4,202408,7,248293,3564.26),(71100,'2024-09-03',5,202408,7,248293,1497.82),(71100,'2024-09-30',1,202408,12,0,11405.91),(71100,'2024-09-30',2,202408,12,0,4782.57),(71100,'2024-09-30',4,202408,12,0,8316.70),(71100,'2024-09-30',5,202408,11,249606,43.79),(71100,'2024-09-30',5,202408,12,0,3597.02),(71200,'2024-09-30',1,202408,12,0,11405.91),(71200,'2024-09-30',2,202408,12,0,4782.57),(71200,'2024-09-30',4,202408,12,0,9504.80),(71200,'2024-09-30',5,202408,12,0,4110.88),(71300,'2024-09-20',1,202408,7,248294,4888.25),(71300,'2024-09-20',2,202408,7,248294,2049.67),(71300,'2024-09-20',4,202408,7,248294,8146.88),(71300,'2024-09-20',5,202408,7,248294,11715.20),(71300,'2024-09-30',1,202408,12,0,11405.91),(71300,'2024-09-30',2,202408,12,0,4782.57),(71300,'2024-09-30',4,202408,12,0,19009.60),(71300,'2024-09-30',5,202408,11,249607,30.24),(71400,'2024-09-30',1,202408,12,0,11405.91),(71400,'2024-09-30',2,202408,12,0,4782.57),(71400,'2024-09-30',4,202408,12,0,13069.10),(71400,'2024-09-30',5,202408,12,0,5652.46),(71500,'2024-09-25',1,202408,7,248295,9776.50),(71500,'2024-09-25',2,202408,7,248295,4099.34),(71500,'2024-09-25',4,202408,7,248295,2036.74),(71500,'2024-09-25',5,202408,7,248295,880.92),(71500,'2024-09-25',50,202408,7,248295,6.50),(71500,'2024-09-30',1,202408,12,0,6517.66),(71500,'2024-09-30',2,202408,12,0,2732.90),(71500,'2024-09-30',4,202408,12,0,1357.82),(71500,'2024-09-30',5,202408,12,0,587.26),(71600,'2024-09-25',1,202408,7,248296,4888.25),(71600,'2024-09-25',2,202408,7,248296,2049.67),(71600,'2024-09-25',4,202408,7,248296,2545.90),(71600,'2024-09-25',5,202408,7,248296,1101.15),(71600,'2024-09-25',50,202408,7,248296,15.03),(71600,'2024-09-30',1,202408,12,0,11405.91),(71600,'2024-09-30',2,202408,12,0,4782.57),(71600,'2024-09-30',4,202408,12,0,5940.50),(71600,'2024-09-30',5,202408,12,0,2569.30),(71700,'2024-09-13',1,202408,7,248297,9776.50),(71700,'2024-09-13',2,202408,7,248297,4099.34),(71700,'2024-09-13',4,202408,7,248297,10183.70),(71700,'2024-09-13',5,202408,7,248297,4404.60),(71700,'2024-09-13',50,202408,7,248297,35.86),(71700,'2024-09-30',1,202408,12,0,6517.66),(71700,'2024-09-30',2,202408,12,0,2732.90),(71700,'2024-09-30',4,202408,12,0,6789.10),(71700,'2024-09-30',5,202408,12,0,2936.30),(71800,'2024-09-30',1,202408,12,0,11405.91),(71800,'2024-09-30',2,202408,12,0,4782.57),(71800,'2024-09-30',4,202408,12,0,15445.30),(71800,'2024-09-30',5,202408,12,0,6680.18),(71850,'2024-09-30',1,202408,12,0,11405.91),(71850,'2024-09-30',2,202408,12,0,4782.57),(71850,'2024-09-30',4,202408,12,0,19009.60),(71850,'2024-09-30',5,202408,12,0,8221.76),(71900,'2024-09-16',1,202408,7,248298,4888.25),(71900,'2024-09-16',2,202408,7,248298,2049.67),(71900,'2024-09-16',4,202408,7,248298,6619.34),(71900,'2024-09-16',5,202408,7,248298,2842.74),(71900,'2024-09-30',1,202408,12,0,11405.91),(71900,'2024-09-30',2,202408,12,0,4782.57),(71900,'2024-09-30',4,202408,12,0,15445.30),(71900,'2024-09-30',5,202408,11,249610,20.25),(71900,'2024-09-30',5,202408,12,0,6680.18),(71950,'2024-09-30',1,202408,12,0,11405.91),(71950,'2024-09-30',2,202408,12,0,4782.57),(71950,'2024-09-30',4,202408,12,0,19009.60),(71950,'2024-09-30',5,202408,12,0,8221.76),(72000,'2024-09-30',1,202408,12,0,6517.66),(72000,'2024-09-30',2,202408,12,0,2732.90),(72000,'2024-09-30',4,202408,12,0,6789.10),(72000,'2024-09-30',5,202408,12,0,2936.30),(72100,'2024-09-02',1,202408,7,248299,4888.25),(72100,'2024-09-02',2,202408,7,248299,2049.67),(72100,'2024-09-02',4,202408,7,248299,5091.80),(72100,'2024-09-02',5,202408,7,248299,2170.28),(72100,'2024-09-30',1,202408,12,0,11405.91),(72100,'2024-09-30',2,202408,12,0,4782.57),(72100,'2024-09-30',4,202408,12,0,11881.00),(72100,'2024-09-30',5,202408,11,249612,32.02),(72100,'2024-09-30',5,202408,12,0,5138.60),(72200,'2024-09-18',1,202408,1,247236,16294.16),(72200,'2024-09-18',2,202408,1,247236,6832.24),(72200,'2024-09-18',4,202408,1,247236,20632.00),(72200,'2024-09-18',5,202408,1,247236,12479.53),(72200,'2024-09-18',50,202408,2,247237,39.85),(72200,'2024-09-18',62,202408,2,247237,19009.60),(72200,'2024-09-18',63,202408,2,247237,11405.91),(72200,'2024-09-18',89,202408,2,247237,4782.57),(72200,'2024-09-30',4,202408,12,0,8221.76),(72300,'2024-09-16',1,202408,7,248300,4888.25),(72300,'2024-09-16',2,202408,7,248300,2049.67),(72300,'2024-09-16',4,202408,7,248300,5600.98),(72300,'2024-09-16',5,202408,7,248300,2422.53),(72300,'2024-09-16',50,202408,7,248300,38.57),(72300,'2024-09-16',93,202408,7,248300,0.00),(72300,'2024-09-30',1,202408,12,0,11405.91),(72300,'2024-09-30',2,202408,12,0,4782.57),(72300,'2024-09-30',4,202408,12,0,13069.10),(72300,'2024-09-30',5,202408,12,0,5652.46),(72400,'2024-09-19',1,202408,7,248301,9776.50),(72400,'2024-09-19',2,202408,7,248301,4099.34),(72400,'2024-09-19',4,202408,7,248301,11202.07),(72400,'2024-09-19',5,202408,7,248301,4822.09),(72400,'2024-09-30',1,202408,12,0,6517.66),(72400,'2024-09-30',2,202408,12,0,2732.90),(72400,'2024-09-30',4,202408,12,0,7468.01),(72400,'2024-09-30',5,202408,11,249613,22.97),(72400,'2024-09-30',5,202408,12,0,3229.93),(72500,'2024-09-30',1,202408,12,0,11405.91),(72500,'2024-09-30',2,202408,12,0,4782.57),(72600,'2024-09-30',1,202408,12,0,11405.91),(72600,'2024-09-30',2,202408,12,0,4782.57),(72600,'2024-09-30',4,202408,12,0,19009.60),(72600,'2024-09-30',5,202408,12,0,8221.76),(72700,'2024-09-30',1,202408,12,0,6517.66),(72700,'2024-09-30',2,202408,12,0,2732.90),(72700,'2024-09-30',4,202408,12,0,2715.64),(72700,'2024-09-30',5,202408,12,0,1174.52),(72800,'2024-09-30',1,202408,12,0,6517.66),(72800,'2024-09-30',2,202408,12,0,2732.90),(72800,'2024-09-30',4,202408,12,0,6789.10),(72900,'2024-09-30',1,202408,12,0,11405.91),(72900,'2024-09-30',4,202408,12,0,19009.60),(73000,'2024-09-30',1,202408,12,0,6517.66),(73000,'2024-09-30',4,202408,12,0,6789.10),(73100,'2024-09-30',1,202408,12,0,6517.66),(73100,'2024-09-30',2,202408,12,0,2732.90),(73100,'2024-09-30',4,202408,12,0,6789.10),(73100,'2024-09-30',5,202408,11,249618,0.44),(73200,'2024-09-30',1,202408,12,0,11405.91),(73200,'2024-09-30',2,202408,12,0,4782.57),(73200,'2024-09-30',4,202408,12,0,19009.60),(73200,'2024-09-30',5,202408,12,0,8221.76),(73300,'2024-09-30',1,202408,12,0,11405.91),(73300,'2024-09-30',2,202408,12,0,4782.57),(73300,'2024-09-30',4,202408,12,0,19009.60),(73300,'2024-09-30',5,202408,11,249619,2.59),(73300,'2024-09-30',5,202408,12,0,8221.76),(73350,'2024-09-18',1,202408,1,247239,16294.16),(73350,'2024-09-18',2,202408,1,247239,6832.24),(73350,'2024-09-18',4,202408,1,247239,24026.56),(73350,'2024-09-18',5,202408,1,247239,13947.71),(73350,'2024-09-18',50,202408,2,247240,2.59),(73350,'2024-09-18',62,202408,2,247240,19009.60),(73350,'2024-09-18',63,202408,2,247240,11405.91),(73350,'2024-09-18',89,202408,2,247240,4782.57),(73350,'2024-09-30',4,202408,12,0,8221.76),(73400,'2024-09-30',1,202408,12,0,11405.91),(73400,'2024-09-30',2,202408,12,0,4782.57),(73400,'2024-09-30',4,202408,12,0,7128.60),(73400,'2024-09-30',5,202408,11,249620,14.38),(73400,'2024-09-30',5,202408,12,0,3083.16),(73600,'2024-09-17',1,202408,1,247070,16294.16),(73600,'2024-09-17',2,202408,1,247070,6832.24),(73600,'2024-09-17',4,202408,1,247070,18934.72),(73600,'2024-09-17',5,202408,1,247070,11745.44),(73600,'2024-09-17',50,202408,2,247071,8.48),(73600,'2024-09-17',62,202408,2,247071,19009.60),(73600,'2024-09-17',63,202408,2,247071,11405.91),(73600,'2024-09-17',89,202408,2,247071,4782.57),(73600,'2024-09-30',4,202408,12,0,8221.76),(73800,'2024-09-30',1,202408,12,0,11405.91),(73800,'2024-09-30',2,202408,12,0,4782.57),(73800,'2024-09-30',4,202408,12,0,11881.00),(73900,'2024-09-30',1,202408,12,0,11405.91),(73900,'2024-09-30',2,202408,12,0,4782.57),(73900,'2024-09-30',4,202408,12,0,17821.50),(73900,'2024-09-30',5,202408,12,0,7707.90),(73950,'2024-09-06',1,202408,1,246553,12183.34),(73950,'2024-09-06',2,202408,1,246553,6832.24),(73950,'2024-09-06',4,202408,1,246553,23761.92),(73950,'2024-09-06',5,202408,1,246553,10277.26),(73950,'2024-09-06',50,202408,1,246553,0.54),(73950,'2024-09-06',62,202408,2,246554,9504.74),(73950,'2024-09-06',63,202408,2,246554,6517.66),(73950,'2024-09-06',89,202408,2,246554,2732.90),(73950,'2024-09-30',1,202408,12,0,4110.82),(74000,'2024-09-30',1,202408,12,0,6517.66),(74000,'2024-09-30',2,202408,12,0,2732.90),(74000,'2024-09-30',4,202408,12,0,10862.56),(74000,'2024-09-30',5,202408,12,0,4698.08),(74100,'2024-09-30',1,202408,12,0,11405.91),(74100,'2024-09-30',2,202408,12,0,4782.57),(74100,'2024-09-30',4,202408,12,0,19009.60),(74100,'2024-09-30',5,202408,12,0,8221.76),(74200,'2024-09-10',1,202408,1,246785,9600.00),(74200,'2024-09-10',4,202408,7,248302,5484.80),(74200,'2024-09-10',5,202408,7,248302,3515.20),(74200,'2024-09-30',1,202408,12,0,6694.16),(74200,'2024-09-30',2,202408,12,0,4711.75),(74200,'2024-09-30',4,202408,12,0,19009.60),(74200,'2024-09-30',5,202408,11,249623,8.48),(74200,'2024-09-30',5,202408,12,0,8221.76),(74300,'2024-09-30',1,202408,12,0,11405.91),(74300,'2024-09-30',2,202408,12,0,4782.57),(74300,'2024-09-30',4,202408,12,0,14257.20),(74300,'2024-09-30',5,202408,12,0,6166.32),(74400,'2024-09-05',1,202408,7,248303,4888.25),(74400,'2024-09-05',2,202408,7,248303,2049.67),(74400,'2024-09-05',4,202408,7,248303,4073.44),(74400,'2024-09-05',5,202408,7,248303,1761.84),(74400,'2024-09-05',50,202408,7,248303,26.80),(74400,'2024-09-30',1,202408,12,0,11405.91),(74400,'2024-09-30',2,202408,12,0,4782.57),(74400,'2024-09-30',4,202408,12,0,9504.80),(74400,'2024-09-30',5,202408,12,0,4110.88),(74500,'2024-09-06',1,202408,7,248304,4888.25),(74500,'2024-09-06',2,202408,7,248304,2049.67),(74500,'2024-09-06',4,202408,7,248304,4073.44),(74500,'2024-09-06',5,202408,7,248304,1761.84),(74500,'2024-09-06',50,202408,7,248304,26.80),(74500,'2024-09-30',1,202408,12,0,11405.91),(74500,'2024-09-30',2,202408,12,0,4782.57),(74500,'2024-09-30',4,202408,12,0,9504.80),(74500,'2024-09-30',5,202408,12,0,4110.88),(74600,'2024-09-17',1,202408,7,248305,4888.25),(74600,'2024-09-17',2,202408,7,248305,2049.67),(74600,'2024-09-17',4,202408,7,248305,6619.34),(74600,'2024-09-17',5,202408,7,248305,2842.74),(74600,'2024-09-30',1,202408,12,0,11405.91),(74600,'2024-09-30',2,202408,12,0,4782.57),(74600,'2024-09-30',4,202408,12,0,15445.30),(74600,'2024-09-30',5,202408,11,249624,20.25),(74600,'2024-09-30',5,202408,12,0,6680.18),(74650,'2024-09-30',1,202408,12,0,11405.91),(74650,'2024-09-30',4,202408,11,249625,35.13),(74650,'2024-09-30',4,202408,12,0,19009.60),(74700,'2024-09-30',1,202408,12,0,11405.91),(74700,'2024-09-30',2,202408,12,0,4782.57),(74700,'2024-09-30',4,202408,12,0,13069.10),(74700,'2024-09-30',5,202408,12,0,5652.46),(74800,'2024-09-30',1,202408,12,0,11405.91),(74800,'2024-09-30',2,202408,12,0,4782.57),(74800,'2024-09-30',4,202408,12,0,5940.50),(74800,'2024-09-30',5,202408,12,0,2569.30),(74900,'2024-09-30',1,202408,12,0,11405.91),(74900,'2024-09-30',2,202408,12,0,4782.57),(75000,'2024-09-20',1,202408,7,248306,4888.25),(75000,'2024-09-20',2,202408,7,248306,2049.67),(75000,'2024-09-20',4,202408,7,248306,2545.90),(75000,'2024-09-20',5,202408,7,248306,1101.15),(75000,'2024-09-20',50,202408,7,248306,15.03),(75000,'2024-09-30',1,202408,12,0,11405.91),(75000,'2024-09-30',2,202408,12,0,4782.57),(75000,'2024-09-30',4,202408,12,0,5940.50),(75000,'2024-09-30',5,202408,12,0,2569.30),(75100,'2024-09-30',1,202408,12,0,11405.91),(75100,'2024-09-30',2,202408,12,0,4782.57),(75100,'2024-09-30',4,202408,12,0,4752.40),(75100,'2024-09-30',5,202408,12,0,2055.44),(75200,'2024-09-23',1,202408,7,248307,4888.25),(75200,'2024-09-23',2,202408,7,248307,2049.67),(75200,'2024-09-23',4,202408,7,248307,13238.72),(75200,'2024-09-23',5,202408,7,248307,5723.36),(75200,'2024-09-30',1,202408,12,0,11405.91),(75200,'2024-09-30',2,202408,12,0,4782.57),(75200,'2024-09-30',4,202408,12,0,19009.60),(75200,'2024-09-30',5,202408,11,249627,2.59),(75200,'2024-09-30',5,202408,12,0,8221.76),(75300,'2024-09-30',1,202408,12,0,11405.91),(75300,'2024-09-30',2,202408,12,0,4782.57),(75300,'2024-09-30',4,202408,12,0,19009.60),(75300,'2024-09-30',5,202408,12,0,8221.76),(75400,'2024-09-05',1,202408,7,248308,4888.25),(75400,'2024-09-05',2,202408,7,248308,2049.67),(75400,'2024-09-05',4,202408,7,248308,2545.90),(75400,'2024-09-05',5,202408,7,248308,1101.15),(75400,'2024-09-05',50,202408,7,248308,15.03),(75400,'2024-09-30',1,202408,12,0,11405.91),(75400,'2024-09-30',2,202408,12,0,4782.57),(75400,'2024-09-30',4,202408,12,0,5940.50),(75400,'2024-09-30',5,202408,12,0,2569.30),(75450,'2024-09-30',1,202408,12,0,11405.91),(75450,'2024-09-30',2,202408,12,0,4782.57),(75450,'2024-09-30',4,202408,12,0,19009.60),(75450,'2024-09-30',5,202408,12,0,8221.76),(75500,'2024-09-07',1,202408,7,248309,4888.25),(75500,'2024-09-07',2,202408,7,248309,2049.67),(75500,'2024-09-07',4,202408,7,248309,4582.62),(75500,'2024-09-07',5,202408,7,248309,1979.46),(75500,'2024-09-30',1,202408,12,0,11405.91),(75500,'2024-09-30',2,202408,12,0,4782.57),(75500,'2024-09-30',4,202408,12,0,10692.90),(75500,'2024-09-30',5,202408,11,249630,2.61),(75500,'2024-09-30',5,202408,12,0,4624.74),(75600,'2024-09-30',1,202408,12,0,11405.91),(75600,'2024-09-30',2,202408,12,0,4782.57),(75600,'2024-09-30',4,202408,12,0,19009.60),(75600,'2024-09-30',5,202408,12,0,8221.76),(75650,'2024-09-30',1,202408,12,0,11405.91),(75650,'2024-09-30',2,202408,12,0,4782.57),(75650,'2024-09-30',4,202408,12,0,19009.60),(75650,'2024-09-30',5,202408,11,249632,47.66),(75650,'2024-09-30',5,202408,12,0,8221.76),(75700,'2024-09-24',1,202408,7,248310,4888.25),(75700,'2024-09-24',2,202408,7,248310,2049.67),(75700,'2024-09-24',4,202408,7,248310,3564.26),(75700,'2024-09-24',5,202408,7,248310,1497.82),(75700,'2024-09-30',1,202408,12,0,11405.91),(75700,'2024-09-30',2,202408,12,0,4782.57),(75700,'2024-09-30',4,202408,12,0,8316.70),(75700,'2024-09-30',5,202408,11,249633,43.79),(75700,'2024-09-30',5,202408,12,0,3597.02),(75800,'2024-09-30',1,202408,12,0,11405.91),(75800,'2024-09-30',2,202408,12,0,4782.57),(75800,'2024-09-30',4,202408,12,0,19009.60),(75900,'2024-09-30',1,202408,12,0,11405.91),(75900,'2024-09-30',2,202408,12,0,4782.57),(75900,'2024-09-30',4,202408,12,0,15445.30),(75900,'2024-09-30',5,202408,11,249635,0.43),(75950,'2024-09-30',1,202408,12,0,11405.91),(75950,'2024-09-30',2,202408,12,0,4782.57),(75950,'2024-09-30',4,202408,12,0,7128.60),(75950,'2024-09-30',5,202408,11,249636,14.38),(75950,'2024-09-30',5,202408,12,0,3083.16),(76000,'2024-09-30',1,202408,12,0,11405.91),(76000,'2024-09-30',2,202408,12,0,4782.57),(76000,'2024-09-30',4,202408,12,0,11881.00),(76000,'2024-09-30',5,202408,12,0,5138.60),(76200,'2024-09-30',1,202408,12,0,11405.91),(76200,'2024-09-30',2,202408,12,0,4782.57),(76200,'2024-09-30',4,202408,12,0,11881.00),(76300,'2024-09-24',1,202408,1,247549,16294.16),(76300,'2024-09-24',2,202408,1,247549,6832.24),(76300,'2024-09-24',4,202408,1,247549,37340.16),(76300,'2024-09-24',5,202408,1,247549,16149.98),(76300,'2024-09-24',50,202408,1,247549,3.30),(76300,'2024-09-24',62,202408,2,247550,19009.60),(76300,'2024-09-24',63,202408,2,247550,11405.91),(76300,'2024-09-24',89,202408,2,247550,4782.57),(76300,'2024-09-24',92,202408,2,247550,8221.76),(76400,'2024-09-30',1,202408,12,0,11405.91),(76400,'2024-09-30',2,202408,12,0,4782.57),(76400,'2024-09-30',4,202408,12,0,19009.60),(76400,'2024-09-30',5,202408,12,0,8221.76),(76500,'2024-09-30',1,202408,12,0,11405.91),(76500,'2024-09-30',2,202408,12,0,4782.57),(76500,'2024-09-30',4,202408,12,0,19009.60),(76500,'2024-09-30',5,202408,11,249638,39.85),(76500,'2024-09-30',5,202408,12,0,8221.76),(76600,'2024-09-30',1,202408,12,0,11405.91),(76600,'2024-09-30',2,202408,12,0,4782.57),(76600,'2024-09-30',4,202408,12,0,11881.00),(76600,'2024-09-30',5,202408,12,0,5138.60),(76700,'2024-09-30',1,202408,12,0,11405.91),(76700,'2024-09-30',2,202408,12,0,4782.57),(76700,'2024-09-30',4,202408,12,0,19009.60),(76700,'2024-09-30',5,202408,12,0,8221.76),(76800,'2024-09-03',1,202408,7,248311,4888.25),(76800,'2024-09-03',2,202408,7,248311,2049.67),(76800,'2024-09-03',4,202408,7,248311,8146.88),(76800,'2024-09-03',5,202408,7,248311,3515.20),(76800,'2024-09-30',1,202408,12,0,11405.91),(76800,'2024-09-30',2,202408,12,0,4782.57),(76800,'2024-09-30',4,202408,12,0,19009.60),(76800,'2024-09-30',5,202408,11,249641,8.48),(76800,'2024-09-30',5,202408,12,0,8221.76),(76900,'2024-09-25',1,202408,7,248312,4888.25),(76900,'2024-09-25',2,202408,7,248312,2049.67),(76900,'2024-09-25',4,202408,7,248312,6619.34),(76900,'2024-09-25',5,202408,7,248312,2842.74),(76900,'2024-09-30',1,202408,12,0,11405.91),(76900,'2024-09-30',2,202408,12,0,4782.57),(76900,'2024-09-30',4,202408,12,0,15445.30),(76900,'2024-09-30',5,202408,11,249642,20.25),(76900,'2024-09-30',5,202408,12,0,6680.18),(77000,'2024-09-16',1,202408,7,248313,9776.50),(77000,'2024-09-16',2,202408,7,248313,4099.34),(77000,'2024-09-16',4,202408,7,248313,10183.70),(77000,'2024-09-16',5,202408,7,248313,7340.46),(77000,'2024-09-30',1,202408,12,0,6517.66),(77000,'2024-09-30',2,202408,12,0,2732.90),(77000,'2024-09-30',4,202408,12,0,6789.10),(77000,'2024-09-30',5,202408,11,249643,0.44),(77100,'2024-09-30',1,202408,12,0,11405.91),(77100,'2024-09-30',2,202408,12,0,4782.57),(77100,'2024-09-30',4,202408,12,0,16633.40),(77200,'2024-09-30',1,202408,12,0,11405.91),(77200,'2024-09-30',2,202408,12,0,4782.57),(77200,'2024-09-30',4,202408,12,0,19009.60),(77200,'2024-09-30',5,202408,12,0,8221.76),(77400,'2024-09-23',1,202408,7,248314,4888.25),(77400,'2024-09-23',2,202408,7,248314,2049.67),(77400,'2024-09-23',4,202408,7,248314,5091.80),(77400,'2024-09-23',5,202408,7,248314,2170.28),(77400,'2024-09-30',1,202408,12,0,11405.91),(77400,'2024-09-30',2,202408,12,0,4782.57),(77400,'2024-09-30',4,202408,12,0,11881.00),(77400,'2024-09-30',5,202408,11,249645,32.02),(77400,'2024-09-30',5,202408,12,0,5138.60),(77500,'2024-09-04',1,202408,1,246340,5800.00),(77500,'2024-09-04',2,202408,7,248315,1137.92),(77500,'2024-09-04',4,202408,7,248315,16633.28),(77500,'2024-09-04',5,202408,7,248315,7194.13),(77500,'2024-09-04',50,202408,7,248315,34.67),(77500,'2024-09-04',93,202408,7,248315,0.00),(77500,'2024-09-30',1,202408,12,0,10494.16),(77500,'2024-09-30',2,202408,12,0,911.75),(77500,'2024-09-30',4,202408,12,0,19009.60),(77500,'2024-09-30',5,202408,12,0,8221.76),(77600,'2024-09-30',1,202408,12,0,11405.91),(77600,'2024-09-30',2,202408,12,0,4782.57),(77600,'2024-09-30',4,202408,12,0,19009.60),(77600,'2024-09-30',5,202408,12,0,8221.76),(77700,'2024-09-11',1,202408,1,246886,8586.26),(77700,'2024-09-11',2,202408,1,246886,6832.24),(77700,'2024-09-11',4,202408,1,246886,25459.20),(77700,'2024-09-11',5,202408,1,246886,11011.35),(77700,'2024-09-11',50,202408,1,246886,20.93),(77700,'2024-09-11',62,202408,2,246887,17821.50),(77700,'2024-09-11',63,202408,2,246887,11405.91),(77700,'2024-09-11',89,202408,2,246887,4782.57),(77700,'2024-09-30',1,202408,12,0,7707.90),(77800,'2024-09-11',1,202408,1,246893,16294.16),(77800,'2024-09-11',2,202408,1,246893,6832.24),(77800,'2024-09-11',4,202408,1,246893,19773.60),(77800,'2024-09-30',4,202408,12,0,19009.60),(77800,'2024-09-30',5,202408,11,249647,22.18),(77800,'2024-09-30',5,202408,12,0,8221.76),(77900,'2024-09-04',1,202408,1,246354,16294.16),(77900,'2024-09-04',2,202408,1,246354,6832.24),(77900,'2024-09-04',4,202408,1,246354,31973.60),(77900,'2024-09-30',4,202408,12,0,19009.60),(77900,'2024-09-30',5,202408,12,0,8221.76),(77900,'2024-09-30',50,202408,12,0,20.97),(77950,'2024-09-30',1,202408,12,0,11405.91),(77950,'2024-09-30',2,202408,12,0,4782.57),(77950,'2024-09-30',4,202408,12,0,19009.60),(77950,'2024-09-30',5,202408,12,0,8221.76),(78000,'2024-09-30',1,202408,12,0,11405.91),(78000,'2024-09-30',2,202408,12,0,4782.57),(78000,'2024-09-30',4,202408,12,0,14257.20),(78000,'2024-09-30',5,202408,12,0,6166.32),(78100,'2024-09-04',1,202408,1,246336,2200.00),(78100,'2024-09-04',1,202408,7,248316,2688.25),(78100,'2024-09-04',2,202408,7,248316,2049.67),(78100,'2024-09-04',4,202408,7,248316,5091.80),(78100,'2024-09-04',5,202408,7,248316,2170.28),(78100,'2024-09-30',1,202408,12,0,11405.91),(78100,'2024-09-30',2,202408,12,0,4782.57),(78100,'2024-09-30',4,202408,12,0,11881.00),(78100,'2024-09-30',5,202408,11,249649,32.02),(78100,'2024-09-30',5,202408,12,0,5138.60),(78200,'2024-09-02',1,202408,7,248317,4888.25),(78200,'2024-09-02',2,202408,7,248317,2049.67),(78200,'2024-09-02',4,202408,7,248317,6110.16),(78200,'2024-09-02',5,202408,7,248317,2642.76),(78200,'2024-09-02',50,202408,7,248317,9.16),(78200,'2024-09-30',1,202408,12,0,11405.91),(78200,'2024-09-30',2,202408,12,0,4782.57),(78200,'2024-09-30',4,202408,12,0,14257.20),(78200,'2024-09-30',5,202408,12,0,6166.32),(78300,'2024-09-30',1,202408,12,0,11405.91),(78300,'2024-09-30',2,202408,12,0,4782.57),(78300,'2024-09-30',4,202408,12,0,14257.20),(78300,'2024-09-30',5,202408,12,0,6166.32),(78400,'2024-09-30',1,202408,12,0,11405.91),(78400,'2024-09-30',2,202408,12,0,4782.57),(78400,'2024-09-30',4,202408,12,0,15445.30),(78400,'2024-09-30',5,202408,11,249650,20.25),(78400,'2024-09-30',5,202408,12,0,6680.18),(78500,'2024-09-30',1,202408,12,0,11405.91),(78500,'2024-09-30',2,202408,12,0,4782.57),(78500,'2024-09-30',4,202408,12,0,19009.60),(78600,'2024-09-30',1,202408,12,0,11405.91),(78600,'2024-09-30',2,202408,12,0,4782.57),(78600,'2024-09-30',4,202408,12,0,19009.60),(78600,'2024-09-30',5,202408,12,0,8221.76),(78700,'2024-09-03',1,202408,7,248318,4888.25),(78700,'2024-09-03',4,202408,7,248318,509.18),(78700,'2024-09-03',50,202408,7,248318,2.57),(78700,'2024-09-30',1,202408,12,0,11405.91),(78700,'2024-09-30',4,202408,12,0,1188.10),(78800,'2024-09-10',1,202408,7,248319,4888.25),(78800,'2024-09-10',2,202408,7,248319,2049.67),(78800,'2024-09-10',4,202408,7,248319,8146.88),(78800,'2024-09-10',5,202408,7,248319,3515.20),(78800,'2024-09-30',1,202408,12,0,11405.91),(78800,'2024-09-30',2,202408,12,0,4782.57),(78800,'2024-09-30',4,202408,12,0,19009.60),(78800,'2024-09-30',5,202408,11,249653,8.48),(78800,'2024-09-30',5,202408,12,0,8221.76),(78900,'2024-09-24',1,202408,7,248320,4888.25),(78900,'2024-09-24',2,202408,7,248320,2049.67),(78900,'2024-09-24',4,202408,7,248320,6619.34),(78900,'2024-09-24',5,202408,7,248320,2842.74),(78900,'2024-09-30',1,202408,12,0,11405.91),(78900,'2024-09-30',2,202408,12,0,4782.57),(78900,'2024-09-30',4,202408,12,0,15445.30),(78900,'2024-09-30',5,202408,11,249654,20.25),(78900,'2024-09-30',5,202408,12,0,6680.18),(78950,'2024-09-11',1,202408,7,248321,4888.25),(78950,'2024-09-11',2,202408,7,248321,2049.67),(78950,'2024-09-11',4,202408,7,248321,5600.98),(78950,'2024-09-11',5,202408,7,248321,2422.53),(78950,'2024-09-11',50,202408,7,248321,38.57),(78950,'2024-09-11',93,202408,7,248321,0.00),(78950,'2024-09-30',1,202408,12,0,11405.91),(78950,'2024-09-30',2,202408,12,0,4782.57),(78950,'2024-09-30',4,202408,12,0,13069.10),(78950,'2024-09-30',5,202408,12,0,5652.46),(79000,'2024-09-09',1,202408,7,248322,4888.25),(79000,'2024-09-09',2,202408,7,248322,2049.67),(79000,'2024-09-09',4,202408,7,248322,4073.44),(79000,'2024-09-09',5,202408,7,248322,1761.84),(79000,'2024-09-09',50,202408,7,248322,26.80),(79000,'2024-09-30',1,202408,12,0,11405.91),(79000,'2024-09-30',2,202408,12,0,4782.57),(79000,'2024-09-30',4,202408,12,0,9504.80),(79000,'2024-09-30',5,202408,12,0,4110.88),(79100,'2024-09-03',1,202408,7,248323,4888.25),(79100,'2024-09-03',2,202408,7,248323,2049.67),(79100,'2024-09-03',4,202408,7,248323,9844.16),(79100,'2024-09-03',5,202408,7,248323,4217.92),(79100,'2024-09-30',1,202408,12,0,11405.91),(79100,'2024-09-30',2,202408,12,0,4782.57),(79100,'2024-09-30',4,202408,12,0,19009.60),(79100,'2024-09-30',5,202408,11,249655,39.85),(79100,'2024-09-30',5,202408,12,0,8221.76),(79200,'2024-09-17',1,202408,7,248324,4888.25),(79200,'2024-09-17',2,202408,7,248324,2049.67),(79200,'2024-09-17',4,202408,7,248324,7128.52),(79200,'2024-09-17',5,202408,7,248324,3033.56),(79200,'2024-09-30',1,202408,12,0,11405.91),(79200,'2024-09-30',2,202408,12,0,4782.57),(79200,'2024-09-30',4,202408,12,0,16633.40),(79200,'2024-09-30',5,202408,11,249656,49.66),(79200,'2024-09-30',5,202408,12,0,7194.04),(79300,'2024-09-16',1,202408,7,248325,4888.25),(79300,'2024-09-16',2,202408,7,248325,2049.67),(79300,'2024-09-16',4,202408,7,248325,16633.28),(79300,'2024-09-16',5,202408,7,248325,7194.13),(79300,'2024-09-16',50,202408,7,248325,34.67),(79300,'2024-09-16',93,202408,7,248325,0.00),(79300,'2024-09-30',1,202408,12,0,11405.91),(79300,'2024-09-30',2,202408,12,0,4782.57),(79300,'2024-09-30',4,202408,12,0,19009.60),(79300,'2024-09-30',5,202408,12,0,8221.76),(79400,'2024-09-30',1,202408,12,0,11405.91),(79400,'2024-09-30',2,202408,12,0,4782.57),(79400,'2024-09-30',4,202408,12,0,9504.80),(79400,'2024-09-30',5,202408,12,0,4110.88),(79500,'2024-09-30',1,202408,12,0,11405.91),(79500,'2024-09-30',2,202408,12,0,4782.57),(79500,'2024-09-30',4,202408,12,0,19009.60),(79500,'2024-09-30',5,202408,12,0,8221.76),(79550,'2024-09-30',1,202408,12,0,11405.91),(79550,'2024-09-30',2,202408,12,0,4782.57),(79550,'2024-09-30',4,202408,12,0,19009.60),(79550,'2024-09-30',5,202408,12,0,8221.76),(79600,'2024-09-13',1,202408,7,248326,4888.25),(79600,'2024-09-13',2,202408,7,248326,2049.67),(79600,'2024-09-13',4,202408,7,248326,6110.16),(79600,'2024-09-13',5,202408,7,248326,2642.76),(79600,'2024-09-13',50,202408,7,248326,9.16),(79600,'2024-09-30',1,202408,12,0,11405.91),(79600,'2024-09-30',2,202408,12,0,4782.57),(79600,'2024-09-30',4,202408,12,0,14257.20),(79600,'2024-09-30',5,202408,12,0,6166.32),(79700,'2024-09-30',1,202408,12,0,11405.91),(79700,'2024-09-30',2,202408,12,0,4782.57),(79700,'2024-09-30',4,202408,12,0,10692.90),(79700,'2024-09-30',5,202408,12,0,4624.74),(79800,'2024-09-30',1,202408,12,0,11405.91),(79800,'2024-09-30',2,202408,12,0,4782.57),(79800,'2024-09-30',4,202408,12,0,19009.60),(79800,'2024-09-30',5,202408,12,0,8221.76),(79900,'2024-09-30',1,202408,12,0,11405.91),(79900,'2024-09-30',2,202408,12,0,4782.57),(79900,'2024-09-30',4,202408,12,0,11881.00),(80000,'2024-09-30',1,202408,12,0,11405.91),(80000,'2024-09-30',2,202408,12,0,4782.57),(80000,'2024-09-30',4,202408,12,0,14257.20),(80000,'2024-09-30',5,202408,12,0,6166.32),(80100,'2024-09-30',1,202408,12,0,11405.91),(80100,'2024-09-30',2,202408,12,0,4782.57),(80100,'2024-09-30',4,202408,12,0,19009.60),(80100,'2024-09-30',5,202408,12,0,8221.76),(80200,'2024-09-30',1,202408,12,0,11405.91),(80200,'2024-09-30',2,202408,12,0,4782.57),(80200,'2024-09-30',4,202408,12,0,10692.90),(80200,'2024-09-30',5,202408,11,249660,2.61),(80200,'2024-09-30',5,202408,12,0,4624.74),(80300,'2024-09-20',1,202408,1,247380,8072.40),(80300,'2024-09-20',2,202408,1,247380,6832.24),(80300,'2024-09-20',4,202408,1,247380,39037.44),(80300,'2024-09-20',5,202408,1,247380,16884.07),(80300,'2024-09-20',50,202408,2,247381,28.07),(80300,'2024-09-20',62,202408,2,247381,19009.60),(80300,'2024-09-20',63,202408,2,247381,11405.91),(80300,'2024-09-20',89,202408,2,247381,4782.57),(80300,'2024-09-30',1,202408,12,0,8221.76),(80400,'2024-09-30',1,202408,12,0,11405.91),(80400,'2024-09-30',2,202408,12,0,4782.57),(80400,'2024-09-30',4,202408,12,0,19009.60),(80400,'2024-09-30',5,202408,12,0,8221.76),(80500,'2024-09-02',1,202408,7,248327,4888.25),(80500,'2024-09-02',2,202408,7,248327,2049.67),(80500,'2024-09-02',4,202408,7,248327,2036.72),(80500,'2024-09-02',5,202408,7,248327,880.92),(80500,'2024-09-02',50,202408,7,248327,44.44),(80500,'2024-09-30',1,202408,12,0,11405.91),(80500,'2024-09-30',2,202408,12,0,4782.57),(80500,'2024-09-30',4,202408,12,0,4752.40),(80500,'2024-09-30',5,202408,12,0,2055.44),(80600,'2024-09-06',1,202408,7,248328,4888.25),(80600,'2024-09-06',2,202408,7,248328,2049.67),(80600,'2024-09-06',4,202408,7,248328,14936.00),(80600,'2024-09-06',5,202408,7,248328,6426.08),(80600,'2024-09-30',1,202408,12,0,11405.91),(80600,'2024-09-30',2,202408,12,0,4782.57),(80600,'2024-09-30',4,202408,12,0,19009.60),(80600,'2024-09-30',5,202408,11,249661,33.96),(80600,'2024-09-30',5,202408,12,0,8221.76),(80700,'2024-09-04',1,202408,7,248329,4888.25),(80700,'2024-09-04',2,202408,7,248329,2049.67),(80700,'2024-09-04',4,202408,7,248329,3055.08),(80700,'2024-09-04',5,202408,7,248329,1307.00),(80700,'2024-09-30',1,202408,12,0,11405.91),(80700,'2024-09-30',2,202408,12,0,4782.57),(80700,'2024-09-30',4,202408,12,0,7128.60),(80700,'2024-09-30',5,202408,11,249662,14.38),(80700,'2024-09-30',5,202408,12,0,3083.16),(80750,'2024-09-16',1,202408,7,248330,4888.25),(80750,'2024-09-16',2,202408,7,248330,2049.67),(80750,'2024-09-16',4,202408,7,248330,8146.88),(80750,'2024-09-16',5,202408,7,248330,3515.20),(80750,'2024-09-30',1,202408,12,0,11405.91),(80750,'2024-09-30',2,202408,12,0,4782.57),(80750,'2024-09-30',4,202408,12,0,19009.60),(80750,'2024-09-30',5,202408,11,249663,8.48),(80750,'2024-09-30',5,202408,12,0,8221.76),(80800,'2024-09-30',1,202408,12,0,6517.66),(80800,'2024-09-30',2,202408,12,0,2732.90),(80800,'2024-09-30',4,202408,12,0,6789.10),(80800,'2024-09-30',5,202408,12,0,2936.30),(80900,'2024-09-30',1,202408,12,0,11405.91),(80900,'2024-09-30',4,202408,12,0,19009.60),(81000,'2024-09-03',1,202408,1,246206,3400.00),(81000,'2024-09-03',1,202408,7,248331,1488.25),(81000,'2024-09-03',2,202408,7,248331,2049.67),(81000,'2024-09-03',4,202408,7,248331,6619.34),(81000,'2024-09-03',5,202408,7,248331,2842.74),(81000,'2024-09-30',1,202408,12,0,11405.91),(81000,'2024-09-30',2,202408,12,0,4782.57),(81000,'2024-09-30',4,202408,12,0,15445.30),(81000,'2024-09-30',5,202408,11,249665,20.25),(81000,'2024-09-30',5,202408,12,0,6680.18),(81100,'2024-09-30',1,202408,12,0,11405.91),(81100,'2024-09-30',2,202408,12,0,4782.57),(81100,'2024-09-30',4,202408,12,0,19009.60),(81100,'2024-09-30',5,202408,12,0,8221.76),(81200,'2024-09-30',1,202408,12,0,6517.66),(81200,'2024-09-30',2,202408,12,0,2732.90),(81200,'2024-09-30',4,202408,12,0,6789.10),(81200,'2024-09-30',5,202408,11,249667,0.44),(81300,'2024-09-02',1,202408,7,248332,4888.25),(81300,'2024-09-02',2,202408,7,248332,2049.67),(81300,'2024-09-02',4,202408,7,248332,4073.44),(81300,'2024-09-02',5,202408,7,248332,1761.84),(81300,'2024-09-02',50,202408,7,248332,26.80),(81300,'2024-09-02',93,202408,7,248332,0.00),(81300,'2024-09-30',1,202408,12,0,11405.91),(81300,'2024-09-30',2,202408,12,0,4782.57),(81300,'2024-09-30',4,202408,12,0,9504.80),(81300,'2024-09-30',5,202408,12,0,4110.88),(81350,'2024-09-30',1,202408,7,248333,4888.25),(81350,'2024-09-30',1,202408,12,0,11405.91),(81350,'2024-09-30',2,202408,7,248333,2049.67),(81350,'2024-09-30',2,202408,12,0,4782.57),(81350,'2024-09-30',4,202408,7,248333,8146.88),(81350,'2024-09-30',4,202408,12,0,19009.60),(81350,'2024-09-30',5,202408,7,248333,3515.20),(81350,'2024-09-30',5,202408,11,249668,8.48),(81350,'2024-09-30',5,202408,12,0,8221.76),(81370,'2024-09-30',1,202408,12,0,11405.91),(81370,'2024-09-30',2,202408,12,0,4782.57),(81370,'2024-09-30',4,202408,12,0,19009.60),(81370,'2024-09-30',5,202408,12,0,8221.76),(81400,'2024-09-30',1,202408,11,249670,4888.25),(81400,'2024-09-30',1,202408,12,0,11405.91),(81400,'2024-09-30',2,202408,11,249670,2049.67),(81400,'2024-09-30',2,202408,12,0,4782.57),(81400,'2024-09-30',4,202408,11,249670,5091.80),(81400,'2024-09-30',4,202408,12,0,11881.00),(81400,'2024-09-30',5,202408,11,249670,7340.90),(81400,'2024-09-30',50,202408,11,249670,29.38),(81500,'2024-09-30',1,202408,12,0,11405.91),(81500,'2024-09-30',2,202408,12,0,4782.57),(81500,'2024-09-30',4,202408,12,0,17821.50),(81500,'2024-09-30',5,202408,12,0,7707.90),(81600,'2024-09-04',1,202408,7,248334,4888.25),(81600,'2024-09-04',2,202408,7,248334,2049.67),(81600,'2024-09-04',4,202408,7,248334,8146.88),(81600,'2024-09-04',5,202408,7,248334,3515.20),(81600,'2024-09-30',1,202408,12,0,11405.91),(81600,'2024-09-30',2,202408,12,0,4782.57),(81600,'2024-09-30',4,202408,12,0,19009.60),(81600,'2024-09-30',5,202408,11,249671,8.48),(81600,'2024-09-30',5,202408,12,0,8221.76),(81700,'2024-09-30',1,202408,12,0,11405.91),(81700,'2024-09-30',2,202408,12,0,4782.57),(81700,'2024-09-30',4,202408,12,0,9504.80),(81700,'2024-09-30',5,202408,12,0,4110.88),(81800,'2024-09-30',1,202408,12,0,11405.91),(81800,'2024-09-30',2,202408,12,0,4782.57),(81800,'2024-09-30',4,202408,12,0,19009.60),(81800,'2024-09-30',5,202408,11,249672,2.59),(81800,'2024-09-30',5,202408,12,0,8221.76),(81850,'2024-09-30',1,202408,12,0,11405.91),(81850,'2024-09-30',2,202408,12,0,4782.57),(81850,'2024-09-30',4,202408,12,0,19009.60),(81850,'2024-09-30',5,202408,12,0,8221.76),(81900,'2024-09-10',1,202408,7,248335,4888.25),(81900,'2024-09-10',2,202408,7,248335,2049.67),(81900,'2024-09-10',4,202408,7,248335,1527.54),(81900,'2024-09-10',5,202408,7,248335,634.54),(81900,'2024-09-30',1,202408,12,0,11405.91),(81900,'2024-09-30',2,202408,12,0,4782.57),(81900,'2024-09-30',4,202408,12,0,3564.30),(81900,'2024-09-30',5,202408,11,249674,26.15),(81900,'2024-09-30',5,202408,12,0,1541.58),(82000,'2024-09-30',1,202408,12,0,11405.91),(82000,'2024-09-30',2,202408,12,0,4782.57),(82000,'2024-09-30',4,202408,12,0,19009.60),(82000,'2024-09-30',5,202408,12,0,8221.76),(82100,'2024-09-30',1,202408,1,247900,16294.16),(82100,'2024-09-30',2,202408,1,247900,6832.24),(82100,'2024-09-30',4,202408,1,247900,10073.60),(82100,'2024-09-30',4,202408,12,0,19009.60),(82100,'2024-09-30',5,202408,12,0,8221.76),(82100,'2024-09-30',50,202408,12,0,3.30),(82200,'2024-09-04',1,202408,7,248336,4888.25),(82200,'2024-09-04',2,202408,7,248336,2049.67),(82200,'2024-09-04',4,202408,7,248336,5600.98),(82200,'2024-09-04',5,202408,7,248336,2422.53),(82200,'2024-09-04',50,202408,7,248336,38.57),(82200,'2024-09-04',93,202408,7,248336,0.00),(82200,'2024-09-30',1,202408,12,0,11405.91),(82200,'2024-09-30',2,202408,12,0,4782.57),(82200,'2024-09-30',4,202408,12,0,13069.10),(82200,'2024-09-30',5,202408,12,0,5652.46),(82300,'2024-09-30',1,202408,12,0,6517.66),(82300,'2024-09-30',2,202408,12,0,2732.90),(82300,'2024-09-30',4,202408,12,0,10862.56),(82300,'2024-09-30',5,202408,12,0,4698.08),(82400,'2024-09-03',1,202408,1,246207,16294.16),(82400,'2024-09-03',2,202408,1,246207,6832.24),(82400,'2024-09-03',4,202408,1,246207,8873.60),(82400,'2024-09-03',4,202408,7,248337,23819.52),(82400,'2024-09-03',5,202408,7,248337,21141.84),(82400,'2024-09-03',50,202408,7,248337,38.64),(82400,'2024-09-30',4,202408,12,0,19009.60),(82400,'2024-09-30',5,202408,12,0,8221.76),(82500,'2024-09-17',1,202408,7,248338,4888.25),(82500,'2024-09-17',2,202408,7,248338,2049.67),(82500,'2024-09-17',4,202408,7,248338,5091.80),(82500,'2024-09-17',5,202408,7,248338,2170.28),(82500,'2024-09-30',1,202408,12,0,11405.91),(82500,'2024-09-30',2,202408,12,0,4782.57),(82500,'2024-09-30',4,202408,12,0,11881.00),(82500,'2024-09-30',5,202408,11,249675,32.02),(82500,'2024-09-30',5,202408,12,0,5138.60),(82600,'2024-09-19',1,202408,7,248339,4888.25),(82600,'2024-09-19',2,202408,7,248339,2049.67),(82600,'2024-09-19',4,202408,7,248339,3055.08),(82600,'2024-09-19',5,202408,7,248339,1307.00),(82600,'2024-09-30',1,202408,12,0,11405.91),(82600,'2024-09-30',2,202408,12,0,4782.57),(82600,'2024-09-30',4,202408,12,0,7128.60),(82600,'2024-09-30',5,202408,11,249676,14.38),(82600,'2024-09-30',5,202408,12,0,3083.16),(82700,'2024-09-30',1,202408,12,0,11405.91),(82700,'2024-09-30',2,202408,12,0,4782.57),(82700,'2024-09-30',4,202408,12,0,13069.10),(82700,'2024-09-30',5,202408,12,0,5652.46),(82750,'2024-09-30',1,202408,12,0,11405.91),(82750,'2024-09-30',2,202408,12,0,4782.57),(82750,'2024-09-30',4,202408,12,0,19009.60),(82750,'2024-09-30',5,202408,12,0,8221.76),(82800,'2024-09-06',1,202408,1,246580,3500.00),(82800,'2024-09-06',1,202408,7,248340,1388.25),(82800,'2024-09-06',2,202408,7,248340,2049.67),(82800,'2024-09-06',4,202408,7,248340,4582.62),(82800,'2024-09-06',5,202408,7,248340,1979.46),(82800,'2024-09-30',1,202408,12,0,11405.91),(82800,'2024-09-30',2,202408,12,0,4782.57),(82800,'2024-09-30',4,202408,12,0,10692.90),(82800,'2024-09-30',5,202408,11,249678,2.61),(82800,'2024-09-30',5,202408,12,0,4624.74),(82900,'2024-09-30',1,202408,12,0,11405.91),(82900,'2024-09-30',2,202408,12,0,4782.57),(82900,'2024-09-30',4,202408,12,0,19009.60),(83000,'2024-09-30',1,202408,12,0,11405.91),(83000,'2024-09-30',2,202408,12,0,4782.57),(83000,'2024-09-30',4,202408,12,0,11881.00),(83000,'2024-09-30',5,202408,12,0,5138.60),(83100,'2024-09-03',1,202408,1,246216,3600.00),(83100,'2024-09-03',1,202408,7,248341,1288.25),(83100,'2024-09-03',2,202408,7,248341,2049.67),(83100,'2024-09-03',4,202408,7,248341,8146.88),(83100,'2024-09-03',5,202408,7,248341,3515.20),(83100,'2024-09-30',1,202408,12,0,11405.91),(83100,'2024-09-30',2,202408,12,0,4782.57),(83100,'2024-09-30',4,202408,12,0,19009.60),(83100,'2024-09-30',5,202408,11,249680,8.48),(83100,'2024-09-30',5,202408,12,0,8221.76),(83150,'2024-09-30',1,202408,12,0,11405.91),(83150,'2024-09-30',2,202408,12,0,4782.57),(83150,'2024-09-30',4,202408,12,0,19009.60),(83150,'2024-09-30',5,202408,12,0,8221.76),(83200,'2024-09-30',1,202408,12,0,11405.91),(83200,'2024-09-30',2,202408,12,0,4782.57),(83200,'2024-09-30',4,202408,12,0,19009.60),(83200,'2024-09-30',5,202408,12,0,8221.76),(83300,'2024-09-30',1,202408,12,0,11405.91),(83300,'2024-09-30',2,202408,12,0,4782.57),(83300,'2024-09-30',4,202408,12,0,19009.60),(83300,'2024-09-30',5,202408,12,0,8221.76),(83400,'2024-09-30',1,202408,12,0,11405.91),(83400,'2024-09-30',2,202408,12,0,4782.57),(83400,'2024-09-30',4,202408,12,0,19009.60),(83400,'2024-09-30',5,202408,11,249683,2.59),(83400,'2024-09-30',5,202408,12,0,8221.76),(83600,'2024-09-30',1,202408,12,0,11405.91),(83600,'2024-09-30',2,202408,12,0,4782.57),(83600,'2024-09-30',4,202408,12,0,19009.60),(83600,'2024-09-30',5,202408,12,0,8221.76),(83700,'2024-09-30',1,202408,12,0,11405.91),(83700,'2024-09-30',2,202408,12,0,4782.57),(83700,'2024-09-30',4,202408,12,0,19009.60),(83700,'2024-09-30',5,202408,12,0,8221.76),(83750,'2024-09-04',4,202408,1,246445,47523.84),(83750,'2024-09-04',5,202408,1,246445,20554.52),(83750,'2024-09-04',50,202408,1,246445,31.24),(83750,'2024-09-04',62,202408,2,246446,11881.00),(83750,'2024-09-04',92,202408,2,246446,5138.60),(83750,'2024-09-30',1,202408,12,0,11405.91),(83750,'2024-09-30',2,202408,12,0,4782.57),(83750,'2024-09-30',4,202408,12,0,7128.60),(83750,'2024-09-30',5,202408,12,0,3083.16),(83800,'2024-09-30',1,202408,12,0,11405.91),(83800,'2024-09-30',2,202408,12,0,4782.57),(83800,'2024-09-30',4,202408,12,0,19009.60),(83800,'2024-09-30',5,202408,12,0,8221.76),(83900,'2024-09-30',1,202408,12,0,11405.91),(83900,'2024-09-30',4,202408,12,0,11881.00),(84000,'2024-09-13',1,202408,1,246948,16294.16),(84000,'2024-09-13',2,202408,1,246948,6832.24),(84000,'2024-09-13',4,202408,1,246948,5173.60),(84000,'2024-09-30',4,202408,12,0,19009.60),(84000,'2024-09-30',5,202408,11,249688,33.96),(84000,'2024-09-30',5,202408,12,0,8221.76),(84100,'2024-09-03',1,202408,7,248342,4888.25),(84100,'2024-09-03',2,202408,7,248342,2049.67),(84100,'2024-09-03',4,202408,7,248342,5091.80),(84100,'2024-09-03',5,202408,7,248342,2170.28),(84100,'2024-09-30',1,202408,12,0,11405.91),(84100,'2024-09-30',2,202408,12,0,4782.57),(84100,'2024-09-30',4,202408,12,0,11881.00),(84100,'2024-09-30',5,202408,11,249689,32.02),(84100,'2024-09-30',5,202408,12,0,5138.60),(84200,'2024-09-03',1,202408,7,248343,4888.25),(84200,'2024-09-03',2,202408,7,248343,2049.67),(84200,'2024-09-03',4,202408,7,248343,1527.54),(84200,'2024-09-03',5,202408,7,248343,634.54),(84200,'2024-09-30',1,202408,12,0,11405.91),(84200,'2024-09-30',2,202408,12,0,4782.57),(84200,'2024-09-30',4,202408,12,0,3564.30),(84200,'2024-09-30',5,202408,11,249690,26.15),(84200,'2024-09-30',5,202408,12,0,1541.58),(84300,'2024-09-30',1,202408,12,0,11405.91),(84300,'2024-09-30',2,202408,12,0,4782.57),(84300,'2024-09-30',4,202408,12,0,15445.30),(84300,'2024-09-30',5,202408,11,249691,20.25),(84300,'2024-09-30',5,202408,12,0,6680.18),(84400,'2024-09-30',1,202408,12,0,11405.91),(84400,'2024-09-30',2,202408,12,0,4782.57),(84400,'2024-09-30',4,202408,12,0,1188.10),(84400,'2024-09-30',5,202408,12,0,513.86),(84500,'2024-09-30',1,202408,12,0,11405.91),(84500,'2024-09-30',4,202408,12,0,19009.60),(84600,'2024-09-23',1,202408,1,247521,5200.00),(84600,'2024-09-23',1,202408,7,248344,11094.16),(84600,'2024-09-23',4,202408,7,248344,27156.48),(84600,'2024-09-23',50,202408,7,248344,24.04),(84600,'2024-09-23',60,202408,7,248344,8147.08),(84600,'2024-09-23',61,202408,7,248344,13578.24),(84800,'2024-09-30',1,202408,12,0,11405.91),(84800,'2024-09-30',2,202408,12,0,4782.57),(84800,'2024-09-30',4,202408,12,0,19009.60),(84800,'2024-09-30',5,202408,12,0,8221.76),(84850,'2024-09-30',1,202408,12,0,11405.91),(84850,'2024-09-30',4,202408,11,249694,35.13),(84850,'2024-09-30',4,202408,12,0,19009.60),(84900,'2024-09-02',1,202408,8,248345,3523.68),(84900,'2024-09-23',1,202408,7,248346,8072.40),(84900,'2024-09-23',2,202408,7,248346,6832.24),(84900,'2024-09-23',4,202408,1,247522,27061.12),(84900,'2024-09-23',4,202408,7,248346,95.36),(84900,'2024-09-23',5,202408,1,247522,11745.44),(84900,'2024-09-23',50,202408,2,247523,8.48),(84900,'2024-09-23',62,202408,2,247523,19009.60),(84900,'2024-09-23',63,202408,2,247523,11405.91),(84900,'2024-09-23',89,202408,2,247523,4782.57),(84900,'2024-09-23',93,202408,7,248346,0.00),(84900,'2024-09-30',1,202408,12,0,4698.08),(84950,'2024-09-30',1,202408,12,0,11405.91),(84950,'2024-09-30',2,202408,12,0,4782.57),(84950,'2024-09-30',4,202408,12,0,19009.60),(84950,'2024-09-30',5,202408,12,0,8221.76),(85000,'2024-09-24',1,202408,7,248347,4888.25),(85000,'2024-09-24',4,202408,7,248347,23411.75),(85000,'2024-09-30',1,202408,12,0,11405.91),(85000,'2024-09-30',4,202408,11,249696,10.65),(85000,'2024-09-30',4,202408,12,0,19009.60),(85100,'2024-09-11',1,202408,7,248348,4888.25),(85100,'2024-09-11',4,202408,7,248348,6110.16),(85100,'2024-09-11',50,202408,7,248348,1.59),(85100,'2024-09-11',93,202408,7,248348,0.00),(85100,'2024-09-30',1,202408,12,0,11405.91),(85100,'2024-09-30',4,202408,12,0,14257.20),(85200,'2024-09-30',1,202408,1,247851,16294.16),(85200,'2024-09-30',4,202408,1,247851,18670.08),(85200,'2024-09-30',50,202408,1,247851,10.77),(85200,'2024-09-30',62,202408,2,247852,13069.10),(85200,'2024-09-30',63,202408,2,247852,11405.91),(85300,'2024-09-30',1,202408,12,0,11405.91),(85300,'2024-09-30',4,202408,12,0,19009.60),(85400,'2024-09-23',1,202408,1,247520,700.00),(85400,'2024-09-23',1,202408,7,248349,15594.16),(85400,'2024-09-23',4,202408,7,248349,10183.68),(85400,'2024-09-23',60,202408,7,248349,8147.08),(85400,'2024-09-23',61,202408,7,248349,5075.08),(85400,'2024-09-30',61,202408,11,249698,16.76),(85500,'2024-09-05',1,202408,7,248350,4888.25),(85500,'2024-09-05',4,202408,7,248350,28511.75),(85500,'2024-09-30',1,202408,12,0,11405.91),(85500,'2024-09-30',4,202408,11,249699,2.49),(85500,'2024-09-30',4,202408,12,0,19009.60),(85600,'2024-09-30',1,202408,12,0,11405.91),(85600,'2024-09-30',4,202408,11,249700,2.49),(85600,'2024-09-30',4,202408,12,0,19009.60),(85700,'2024-09-30',1,202408,12,0,11405.91),(85700,'2024-09-30',4,202408,12,0,19009.60),(85730,'2024-09-30',1,202408,12,0,11405.91),(85730,'2024-09-30',4,202408,12,0,11881.00),(85760,'2024-09-24',1,202408,7,248351,4888.25),(85760,'2024-09-24',4,202408,7,248351,11511.75),(85760,'2024-09-30',1,202408,12,0,11405.91),(85760,'2024-09-30',4,202408,11,249701,29.69),(85760,'2024-09-30',4,202408,12,0,19009.60),(85800,'2024-09-30',1,202408,12,0,11405.91),(85800,'2024-09-30',2,202408,12,0,4782.57),(85800,'2024-09-30',4,202408,12,0,19009.60),(85800,'2024-09-30',5,202408,12,0,8221.76),(86000,'2024-09-04',1,202408,7,248352,4888.25),(86000,'2024-09-04',2,202408,7,248352,2049.67),(86000,'2024-09-04',4,202408,7,248352,6619.34),(86000,'2024-09-04',5,202408,7,248352,2842.74),(86000,'2024-09-30',1,202408,12,0,11405.91),(86000,'2024-09-30',2,202408,12,0,4782.57),(86000,'2024-09-30',4,202408,12,0,15445.30),(86000,'2024-09-30',5,202408,11,249702,20.25),(86000,'2024-09-30',5,202408,12,0,6680.18),(86200,'2024-09-30',1,202408,12,0,11405.91),(86200,'2024-09-30',2,202408,12,0,4782.57),(86200,'2024-09-30',4,202408,12,0,19009.60),(86200,'2024-09-30',5,202408,12,0,8221.76),(86300,'2024-09-30',1,202408,12,0,11405.91),(86300,'2024-09-30',2,202408,12,0,4782.57),(86300,'2024-09-30',4,202408,12,0,17821.50),(86300,'2024-09-30',5,202408,12,0,7707.90),(86400,'2024-09-16',1,202408,7,248353,4888.25),(86400,'2024-09-16',2,202408,7,248353,2049.67),(86400,'2024-09-16',4,202408,7,248353,4582.62),(86400,'2024-09-16',5,202408,7,248353,1979.46),(86400,'2024-09-30',1,202408,12,0,11405.91),(86400,'2024-09-30',2,202408,12,0,4782.57),(86400,'2024-09-30',4,202408,12,0,10692.90),(86400,'2024-09-30',5,202408,11,249704,2.61),(86400,'2024-09-30',5,202408,12,0,4624.74),(86500,'2024-09-03',1,202408,7,248354,4888.25),(86500,'2024-09-03',2,202408,7,248354,2049.67),(86500,'2024-09-03',4,202408,7,248354,5600.98),(86500,'2024-09-03',5,202408,7,248354,2422.53),(86500,'2024-09-03',50,202408,7,248354,38.57),(86500,'2024-09-03',93,202408,7,248354,0.00),(86500,'2024-09-30',1,202408,12,0,11405.91),(86500,'2024-09-30',2,202408,12,0,4782.57),(86500,'2024-09-30',4,202408,12,0,13069.10),(86500,'2024-09-30',5,202408,12,0,5652.46),(86600,'2024-09-30',1,202408,12,0,11405.91),(86600,'2024-09-30',2,202408,12,0,4782.57),(86600,'2024-09-30',4,202408,12,0,8316.70),(86600,'2024-09-30',5,202408,12,0,3597.02),(86700,'2024-09-30',1,202408,12,0,11405.91),(86700,'2024-09-30',2,202408,12,0,4782.57),(86700,'2024-09-30',4,202408,12,0,16633.40),(86700,'2024-09-30',5,202408,12,0,7194.04),(86800,'2024-09-30',1,202408,12,0,11405.91),(86800,'2024-09-30',2,202408,12,0,4782.57),(86800,'2024-09-30',4,202408,12,0,19009.60),(86800,'2024-09-30',5,202408,12,0,8221.76),(86900,'2024-09-30',1,202408,12,0,11405.91),(86900,'2024-09-30',2,202408,12,0,4782.57),(86900,'2024-09-30',4,202408,12,0,19009.60),(86900,'2024-09-30',5,202408,12,0,8221.76),(87000,'2024-09-30',1,202408,12,0,11405.91),(87000,'2024-09-30',2,202408,12,0,4782.57),(87000,'2024-09-30',4,202408,12,0,15445.30),(87000,'2024-09-30',5,202408,12,0,6680.18),(87100,'2024-09-30',1,202408,12,0,11405.91),(87100,'2024-09-30',2,202408,12,0,4782.57),(87100,'2024-09-30',4,202408,12,0,11881.00),(87200,'2024-09-30',1,202408,12,0,11405.91),(87200,'2024-09-30',2,202408,12,0,4782.57),(87200,'2024-09-30',4,202408,12,0,3564.30),(87200,'2024-09-30',5,202408,11,249710,26.15),(87200,'2024-09-30',5,202408,12,0,1541.58),(87250,'2024-09-16',1,202408,1,246996,6600.00),(87250,'2024-09-16',2,202408,7,248355,337.92),(87250,'2024-09-16',4,202408,7,248355,8146.88),(87250,'2024-09-16',5,202408,7,248355,3515.20),(87250,'2024-09-30',1,202408,12,0,9694.16),(87250,'2024-09-30',2,202408,12,0,1711.75),(87250,'2024-09-30',4,202408,12,0,19009.60),(87250,'2024-09-30',5,202408,11,249711,8.48),(87250,'2024-09-30',5,202408,12,0,8221.76),(87300,'2024-09-30',1,202408,12,0,11405.91),(87300,'2024-09-30',2,202408,12,0,4782.57),(87300,'2024-09-30',4,202408,12,0,19009.60),(87300,'2024-09-30',5,202408,12,0,8221.76),(87400,'2024-09-30',1,202408,12,0,11405.91),(87400,'2024-09-30',2,202408,12,0,4782.57),(87400,'2024-09-30',4,202408,12,0,11881.00),(87400,'2024-09-30',5,202408,11,249713,32.02),(87400,'2024-09-30',5,202408,12,0,5138.60),(87500,'2024-09-30',1,202408,12,0,11405.91),(87500,'2024-09-30',2,202408,12,0,4782.57),(87500,'2024-09-30',4,202408,12,0,1188.10),(87500,'2024-09-30',5,202408,12,0,513.86),(87600,'2024-09-30',1,202408,12,0,11405.91),(87600,'2024-09-30',2,202408,12,0,4782.57),(87600,'2024-09-30',4,202408,12,0,19009.60),(87600,'2024-09-30',5,202408,12,0,8221.76),(87700,'2024-09-30',1,202408,12,0,11405.91),(87800,'2024-09-30',1,202408,12,0,11405.91),(87800,'2024-09-30',1,202408,16,253101,4888.25),(87800,'2024-09-30',2,202408,12,0,4782.57),(87800,'2024-09-30',2,202408,16,253101,2049.67),(87800,'2024-09-30',4,202408,12,0,3564.30),(87800,'2024-09-30',4,202408,16,253101,1527.54),(87800,'2024-09-30',5,202408,11,249714,26.15),(87800,'2024-09-30',5,202408,12,0,1541.58),(87800,'2024-09-30',5,202408,16,253101,634.54),(87900,'2024-09-30',1,202408,12,0,11405.91),(87900,'2024-09-30',2,202408,12,0,4782.57),(87900,'2024-09-30',4,202408,12,0,13069.10),(87900,'2024-09-30',5,202408,12,0,5652.46),(88000,'2024-09-30',1,202408,12,0,11405.91),(88000,'2024-09-30',2,202408,12,0,4782.57),(88000,'2024-09-30',4,202408,12,0,19009.60),(88000,'2024-09-30',5,202408,12,0,8221.76),(88100,'2024-09-24',1,202408,1,247553,16294.16),(88100,'2024-09-24',2,202408,1,247553,6832.24),(88100,'2024-09-24',4,202408,1,247553,27156.48),(88100,'2024-09-24',5,202408,1,247553,11745.44),(88100,'2024-09-24',50,202408,2,247554,8.48),(88100,'2024-09-24',62,202408,2,247554,19009.60),(88100,'2024-09-24',63,202408,2,247554,11405.91),(88100,'2024-09-24',89,202408,2,247554,4782.57),(88100,'2024-09-24',92,202408,2,247554,8221.76),(88200,'2024-09-30',1,202408,12,0,11405.91),(88200,'2024-09-30',2,202408,12,0,4782.57),(88200,'2024-09-30',4,202408,12,0,19009.60),(88200,'2024-09-30',5,202408,12,0,8221.76),(88300,'2024-09-05',1,202408,7,248356,4888.25),(88300,'2024-09-05',2,202408,7,248356,2049.67),(88300,'2024-09-05',4,202408,7,248356,8146.88),(88300,'2024-09-05',5,202408,7,248356,3515.20),(88300,'2024-09-30',1,202408,12,0,11405.91),(88300,'2024-09-30',2,202408,12,0,4782.57),(88300,'2024-09-30',4,202408,12,0,19009.60),(88300,'2024-09-30',5,202408,11,249715,8.48),(88300,'2024-09-30',5,202408,12,0,8221.76),(88400,'2024-09-30',1,202408,12,0,11405.91),(88400,'2024-09-30',2,202408,12,0,4782.57),(88400,'2024-09-30',4,202408,12,0,7128.60),(88400,'2024-09-30',5,202408,12,0,3083.16),(88500,'2024-09-30',1,202408,12,0,11405.91),(88500,'2024-09-30',2,202408,12,0,4782.57),(88500,'2024-09-30',4,202408,12,0,3564.30),(88500,'2024-09-30',5,202408,12,0,1541.58),(88600,'2024-09-27',1,202408,1,247825,16294.16),(88600,'2024-09-27',2,202408,1,247825,6832.24),(88600,'2024-09-27',4,202408,1,247825,35907.52),(88600,'2024-09-27',5,202408,1,247825,19086.34),(88600,'2024-09-27',50,202408,2,247826,22.18),(88600,'2024-09-27',62,202408,2,247826,19009.60),(88600,'2024-09-27',63,202408,2,247826,11405.91),(88600,'2024-09-27',89,202408,2,247826,4782.57),(88600,'2024-09-30',4,202408,12,0,8221.76),(88700,'2024-09-11',1,202408,7,248357,4888.25),(88700,'2024-09-11',4,202408,7,248357,4073.44),(88700,'2024-09-11',50,202408,7,248357,38.31),(88700,'2024-09-30',1,202408,12,0,11405.91),(88700,'2024-09-30',4,202408,12,0,9504.80),(88800,'2024-09-09',1,202408,1,246677,5900.00),(88800,'2024-09-09',2,202408,7,248358,1037.92),(88800,'2024-09-09',4,202408,7,248358,7637.70),(88800,'2024-09-09',5,202408,7,248358,3303.45),(88800,'2024-09-09',50,202408,7,248358,20.93),(88800,'2024-09-09',93,202408,7,248358,0.00),(88800,'2024-09-30',1,202408,12,0,10394.16),(88800,'2024-09-30',2,202408,12,0,1011.75),(88800,'2024-09-30',4,202408,12,0,17821.50),(88800,'2024-09-30',5,202408,12,0,7707.90),(88900,'2024-09-24',1,202408,1,247659,2800.00),(88900,'2024-09-24',1,202408,7,248359,2088.25),(88900,'2024-09-24',2,202408,7,248359,2049.67),(88900,'2024-09-24',4,202408,7,248359,4073.44),(88900,'2024-09-24',5,202408,7,248359,1761.84),(88900,'2024-09-24',50,202408,7,248359,26.80),(88900,'2024-09-30',1,202408,12,0,11405.91),(88900,'2024-09-30',2,202408,12,0,4782.57),(88900,'2024-09-30',4,202408,12,0,9504.80),(88900,'2024-09-30',5,202408,12,0,4110.88),(89000,'2024-09-30',1,202408,12,0,11405.91),(89000,'2024-09-30',2,202408,12,0,4782.57),(89000,'2024-09-30',4,202408,12,0,11881.00),(89000,'2024-09-30',5,202408,12,0,5138.60),(89100,'2024-09-30',1,202408,12,0,11405.91),(89100,'2024-09-30',2,202408,12,0,4782.57),(89100,'2024-09-30',4,202408,12,0,19009.60),(89100,'2024-09-30',5,202408,11,249719,22.18),(89100,'2024-09-30',5,202408,12,0,8221.76),(89200,'2024-09-17',1,202408,1,247095,3300.00),(89200,'2024-09-17',1,202408,7,248361,1588.25),(89200,'2024-09-17',2,202408,7,248361,2049.67),(89200,'2024-09-17',4,202408,7,248361,14936.00),(89200,'2024-09-17',5,202408,7,248361,6426.08),(89200,'2024-09-30',1,202408,12,0,11405.91),(89200,'2024-09-30',2,202408,12,0,4782.57),(89200,'2024-09-30',4,202408,12,0,19009.60),(89200,'2024-09-30',5,202408,11,249720,33.96),(89200,'2024-09-30',5,202408,12,0,8221.76),(89300,'2024-09-30',1,202408,12,0,11405.91),(89300,'2024-09-30',2,202408,12,0,4782.57),(89300,'2024-09-30',4,202408,12,0,16633.40),(89300,'2024-09-30',5,202408,12,0,7194.04),(89400,'2024-09-04',1,202408,7,248362,4888.25),(89400,'2024-09-04',2,202408,7,248362,2049.67),(89400,'2024-09-04',4,202408,7,248362,3564.26),(89400,'2024-09-04',5,202408,7,248362,1497.82),(89400,'2024-09-30',1,202408,12,0,11405.91),(89400,'2024-09-30',2,202408,12,0,4782.57),(89400,'2024-09-30',4,202408,12,0,8316.70),(89400,'2024-09-30',5,202408,11,249722,43.79),(89400,'2024-09-30',5,202408,12,0,3597.02),(89500,'2024-09-30',1,202408,12,0,11405.91),(89500,'2024-09-30',2,202408,12,0,4782.57),(89500,'2024-09-30',4,202408,12,0,15445.30),(89500,'2024-09-30',5,202408,12,0,6680.18),(89600,'2024-09-30',1,202408,12,0,11405.91),(89600,'2024-09-30',2,202408,12,0,4782.57),(89600,'2024-09-30',4,202408,12,0,13069.10),(89600,'2024-09-30',5,202408,12,0,5652.46),(89700,'2024-09-02',1,202408,7,248363,4888.25),(89700,'2024-09-02',2,202408,7,248363,2049.67),(89700,'2024-09-02',4,202408,7,248363,7128.52),(89700,'2024-09-02',5,202408,7,248363,3033.56),(89700,'2024-09-30',1,202408,12,0,11405.91),(89700,'2024-09-30',2,202408,12,0,4782.57),(89700,'2024-09-30',4,202408,12,0,16633.40),(89700,'2024-09-30',5,202408,11,249724,49.66),(89700,'2024-09-30',5,202408,12,0,7194.04),(89800,'2024-09-30',1,202408,12,0,11405.91),(89800,'2024-09-30',2,202408,12,0,4782.57),(89800,'2024-09-30',4,202408,12,0,19009.60),(89800,'2024-09-30',5,202408,12,0,8221.76),(89900,'2024-09-30',1,202408,12,0,11405.91),(89900,'2024-09-30',2,202408,12,0,4782.57),(89900,'2024-09-30',4,202408,12,0,7128.60),(89900,'2024-09-30',5,202408,12,0,3083.16),(90000,'2024-09-30',1,202408,12,0,11405.91),(90000,'2024-09-30',2,202408,12,0,4782.57),(90000,'2024-09-30',4,202408,12,0,19009.60),(90000,'2024-09-30',5,202408,12,0,8221.76),(90100,'2024-09-30',1,202408,12,0,11405.91),(90100,'2024-09-30',2,202408,12,0,4782.57),(90100,'2024-09-30',4,202408,12,0,19009.60),(90100,'2024-09-30',5,202408,11,249727,39.85),(90100,'2024-09-30',5,202408,12,0,8221.76),(90200,'2024-09-30',1,202408,12,0,11405.91),(90200,'2024-09-30',2,202408,12,0,4782.57),(90200,'2024-09-30',4,202408,12,0,19009.60),(90200,'2024-09-30',5,202408,12,0,8221.76),(90400,'2024-09-30',1,202408,12,0,11405.91),(90400,'2024-09-30',2,202408,12,0,4782.57),(90400,'2024-09-30',4,202408,12,0,8316.70),(90400,'2024-09-30',5,202408,12,0,3597.02),(90500,'2024-09-18',1,202408,7,248364,4888.25),(90500,'2024-09-18',2,202408,7,248364,2049.67),(90500,'2024-09-18',4,202408,7,248364,2036.72),(90500,'2024-09-18',5,202408,7,248364,880.92),(90500,'2024-09-18',50,202408,7,248364,44.44),(90500,'2024-09-30',1,202408,12,0,11405.91),(90500,'2024-09-30',2,202408,12,0,4782.57),(90500,'2024-09-30',4,202408,12,0,4752.40),(90500,'2024-09-30',5,202408,12,0,2055.44),(90600,'2024-09-30',1,202408,12,0,11405.91),(90600,'2024-09-30',2,202408,12,0,4782.57),(90600,'2024-09-30',4,202408,12,0,11881.00),(90600,'2024-09-30',5,202408,12,0,5138.60),(90650,'2024-09-01',4,202408,1,246136,179911.68),(90650,'2024-09-01',50,202408,2,246137,11.68),(90700,'2024-09-30',1,202408,12,0,11405.91),(90700,'2024-09-30',2,202408,12,0,4782.57),(90700,'2024-09-30',4,202408,12,0,1188.10),(90700,'2024-09-30',5,202408,12,0,513.86),(90750,'2024-09-30',1,202408,12,0,11405.91),(90750,'2024-09-30',2,202408,12,0,4782.57),(90750,'2024-09-30',4,202408,12,0,9504.80),(90750,'2024-09-30',5,202408,12,0,4110.88),(90800,'2024-09-30',1,202408,12,0,11405.91),(90800,'2024-09-30',2,202408,12,0,4782.57),(90800,'2024-09-30',4,202408,12,0,19009.60),(90800,'2024-09-30',5,202408,12,0,8221.76),(90900,'2024-09-09',1,202408,7,248365,4888.25),(90900,'2024-09-09',2,202408,7,248365,2049.67),(90900,'2024-09-09',4,202408,7,248365,509.18),(90900,'2024-09-09',5,202408,7,248365,220.23),(90900,'2024-09-09',50,202408,7,248365,32.67),(90900,'2024-09-30',1,202408,12,0,11405.91),(90900,'2024-09-30',2,202408,12,0,4782.57),(90900,'2024-09-30',4,202408,12,0,1188.10),(90900,'2024-09-30',5,202408,12,0,513.86),(91000,'2024-09-30',1,202408,12,0,11405.91),(91000,'2024-09-30',2,202408,12,0,4782.57),(91000,'2024-09-30',4,202408,12,0,19009.60),(91000,'2024-09-30',5,202408,12,0,8221.76),(91100,'2024-09-04',1,202408,1,246350,4400.00),(91100,'2024-09-04',1,202408,7,248366,488.25),(91100,'2024-09-04',2,202408,7,248366,2049.67),(91100,'2024-09-04',4,202408,7,248366,6619.34),(91100,'2024-09-04',5,202408,7,248366,2842.74),(91100,'2024-09-30',1,202408,12,0,11405.91),(91100,'2024-09-30',2,202408,12,0,4782.57),(91100,'2024-09-30',4,202408,12,0,15445.30),(91100,'2024-09-30',5,202408,11,249732,20.25),(91100,'2024-09-30',5,202408,12,0,6680.18),(91200,'2024-09-30',1,202408,12,0,11405.91),(91200,'2024-09-30',2,202408,12,0,4782.57),(91200,'2024-09-30',4,202408,12,0,13069.10),(91200,'2024-09-30',5,202408,12,0,5652.46),(91300,'2024-09-16',1,202408,7,248367,4888.25),(91300,'2024-09-16',2,202408,7,248367,2049.67),(91300,'2024-09-16',4,202408,7,248367,6619.34),(91300,'2024-09-16',5,202408,7,248367,2842.74),(91300,'2024-09-30',1,202408,12,0,11405.91),(91300,'2024-09-30',2,202408,12,0,4782.57),(91300,'2024-09-30',4,202408,12,0,15445.30),(91300,'2024-09-30',5,202408,11,249733,20.25),(91300,'2024-09-30',5,202408,12,0,6680.18),(91400,'2024-09-30',1,202408,1,247903,16294.16),(91400,'2024-09-30',2,202408,1,247903,6832.24),(91400,'2024-09-30',4,202408,1,247903,20632.00),(91400,'2024-09-30',4,202408,12,0,8221.76),(91400,'2024-09-30',5,202408,1,247903,12479.53),(91400,'2024-09-30',50,202408,2,247904,39.85),(91400,'2024-09-30',62,202408,2,247904,19009.60),(91400,'2024-09-30',63,202408,2,247904,11405.91),(91400,'2024-09-30',89,202408,2,247904,4782.57),(91600,'2024-09-30',1,202408,12,0,11405.91),(91600,'2024-09-30',2,202408,12,0,4782.57),(91600,'2024-09-30',4,202408,12,0,13069.10),(91600,'2024-09-30',5,202408,11,249734,13.89),(91700,'2024-09-30',1,202408,12,0,11405.91),(91700,'2024-09-30',2,202408,12,0,4782.57),(91700,'2024-09-30',4,202408,12,0,19009.60),(91700,'2024-09-30',5,202408,12,0,8221.76),(91800,'2024-09-30',1,202408,12,0,11405.91),(91800,'2024-09-30',2,202408,12,0,4782.57),(91800,'2024-09-30',4,202408,12,0,19009.60),(91800,'2024-09-30',5,202408,12,0,8221.76),(91850,'2024-09-30',1,202408,12,0,11405.91),(91850,'2024-09-30',2,202408,12,0,4782.57),(91850,'2024-09-30',4,202408,12,0,19009.60),(91900,'2024-09-30',1,202408,12,0,11405.91),(91900,'2024-09-30',2,202408,12,0,4782.57),(91900,'2024-09-30',4,202408,12,0,19009.60),(91900,'2024-09-30',5,202408,12,0,8221.76),(92100,'2024-09-02',1,202408,1,246149,10500.00),(92100,'2024-09-02',4,202408,7,248368,19860.32),(92100,'2024-09-02',5,202408,7,248368,10130.49),(92100,'2024-09-02',50,202408,7,248368,9.19),(92100,'2024-09-02',93,202408,7,248368,0.00),(92100,'2024-09-30',1,202408,12,0,5794.16),(92100,'2024-09-30',2,202408,12,0,5611.75),(92100,'2024-09-30',4,202408,12,0,19009.60),(92100,'2024-09-30',5,202408,12,0,8221.76),(92200,'2024-09-30',1,202408,12,0,11405.91),(92200,'2024-09-30',2,202408,12,0,4782.57),(92200,'2024-09-30',4,202408,12,0,13069.10),(92200,'2024-09-30',5,202408,12,0,5652.46),(92300,'2024-09-30',1,202408,12,0,11405.91),(92300,'2024-09-30',2,202408,12,0,4782.57),(92300,'2024-09-30',4,202408,12,0,3564.30),(92300,'2024-09-30',5,202408,12,0,1541.58),(92400,'2024-09-30',1,202408,12,0,11405.91),(92400,'2024-09-30',2,202408,12,0,4782.57),(92400,'2024-09-30',4,202408,12,0,19009.60),(92400,'2024-09-30',5,202408,12,0,8221.76),(92500,'2024-09-09',1,202408,1,246674,3000.00),(92500,'2024-09-09',1,202408,7,248370,1888.25),(92500,'2024-09-09',2,202408,7,248370,2049.67),(92500,'2024-09-09',4,202408,7,248370,5600.98),(92500,'2024-09-09',5,202408,7,248370,2422.53),(92500,'2024-09-09',50,202408,7,248370,38.57),(92500,'2024-09-09',93,202408,7,248370,0.00),(92500,'2024-09-30',1,202408,12,0,11405.91),(92500,'2024-09-30',2,202408,12,0,4782.57),(92500,'2024-09-30',4,202408,12,0,13069.10),(92500,'2024-09-30',5,202408,12,0,5652.46),(92600,'2024-09-30',1,202408,12,0,11405.91),(92600,'2024-09-30',2,202408,12,0,4782.57),(92600,'2024-09-30',4,202408,12,0,3564.30),(92600,'2024-09-30',5,202408,12,0,1541.58),(92700,'2024-09-30',1,202408,12,0,11405.91),(92700,'2024-09-30',4,202408,12,0,19009.60),(92800,'2024-09-30',1,202408,12,0,11405.91),(92800,'2024-09-30',4,202408,12,0,4752.40),(92850,'2024-09-30',1,202408,12,0,11405.91),(92850,'2024-09-30',4,202408,12,0,1188.10),(92900,'2024-09-30',1,202408,12,0,11405.91),(92900,'2024-09-30',2,202408,12,0,4782.57),(92900,'2024-09-30',4,202408,12,0,19009.60),(92900,'2024-09-30',5,202408,12,0,8221.76),(93000,'2024-09-30',1,202408,12,0,11405.91),(93000,'2024-09-30',2,202408,12,0,4782.57),(93000,'2024-09-30',4,202408,12,0,19009.60),(93000,'2024-09-30',5,202408,12,0,8221.76),(93100,'2024-09-30',1,202408,12,0,11405.91),(93100,'2024-09-30',2,202408,12,0,4782.57),(93100,'2024-09-30',4,202408,12,0,19009.60),(93100,'2024-09-30',5,202408,12,0,8221.76),(93200,'2024-09-24',1,202408,1,247654,1300.00),(93200,'2024-09-24',1,202408,7,248371,3588.25),(93200,'2024-09-24',2,202408,7,248371,2049.67),(93200,'2024-09-24',4,202408,7,248371,3055.08),(93200,'2024-09-24',5,202408,7,248371,1307.00),(93200,'2024-09-30',1,202408,12,0,11405.91),(93200,'2024-09-30',2,202408,12,0,4782.57),(93200,'2024-09-30',4,202408,12,0,7128.60),(93200,'2024-09-30',5,202408,11,249744,14.38),(93200,'2024-09-30',5,202408,12,0,3083.16),(93230,'2024-09-30',1,202408,12,0,11405.91),(93230,'2024-09-30',2,202408,12,0,4782.57),(93230,'2024-09-30',4,202408,12,0,19009.60),(93230,'2024-09-30',5,202408,11,249745,39.85),(93230,'2024-09-30',5,202408,12,0,8221.76),(93250,'2024-09-30',1,202408,12,0,11405.91),(93250,'2024-09-30',2,202408,12,0,4782.57),(93250,'2024-09-30',4,202408,12,0,11881.00),(93250,'2024-09-30',5,202408,12,0,5138.60),(93300,'2024-09-30',1,202408,12,0,11405.91),(93300,'2024-09-30',2,202408,12,0,4782.57),(93300,'2024-09-30',4,202408,12,0,19009.60),(93300,'2024-09-30',5,202408,12,0,8221.76),(93400,'2024-09-30',1,202408,12,0,11405.91),(93400,'2024-09-30',2,202408,12,0,4782.57),(93400,'2024-09-30',4,202408,12,0,19009.60),(93500,'2024-09-30',1,202408,12,0,11405.91),(93500,'2024-09-30',4,202408,12,0,19009.60),(93600,'2024-09-20',1,202408,1,247466,5200.00),(93600,'2024-09-20',2,202408,7,248372,1737.92),(93600,'2024-09-20',4,202408,7,248372,18330.56),(93600,'2024-09-20',5,202408,7,248372,7928.22),(93600,'2024-09-20',50,202408,7,248372,3.30),(93600,'2024-09-20',93,202408,7,248372,0.00),(93600,'2024-09-30',1,202408,12,0,11094.16),(93600,'2024-09-30',2,202408,12,0,311.75),(93600,'2024-09-30',4,202408,12,0,19009.60),(93600,'2024-09-30',5,202408,12,0,8221.76),(93650,'2024-09-04',1,202408,7,248373,4888.25),(93650,'2024-09-04',2,202408,7,248373,2049.67),(93650,'2024-09-04',4,202408,7,248373,8146.88),(93650,'2024-09-04',5,202408,7,248373,3515.20),(93650,'2024-09-30',1,202408,12,0,11405.91),(93650,'2024-09-30',2,202408,12,0,4782.57),(93650,'2024-09-30',4,202408,12,0,19009.60),(93650,'2024-09-30',5,202408,11,249749,8.48),(93650,'2024-09-30',5,202408,12,0,8221.76),(93700,'2024-09-30',1,202408,12,0,11405.91),(93700,'2024-09-30',2,202408,12,0,4782.57),(93700,'2024-09-30',4,202408,12,0,8316.70),(93700,'2024-09-30',5,202408,12,0,3597.02),(93750,'2024-09-30',1,202408,12,0,11405.91),(93750,'2024-09-30',2,202408,12,0,4782.57),(93750,'2024-09-30',4,202408,12,0,19009.60),(93750,'2024-09-30',5,202408,12,0,8221.76),(93800,'2024-09-06',1,202408,7,248375,4888.25),(93800,'2024-09-06',4,202408,7,248375,8111.75),(93800,'2024-09-30',1,202408,12,0,11405.91),(93800,'2024-09-30',4,202408,11,249752,35.13),(93800,'2024-09-30',4,202408,12,0,19009.60),(93900,'2024-09-19',1,202408,7,248376,4888.25),(93900,'2024-09-19',2,202408,7,248376,2049.67),(93900,'2024-09-19',4,202408,7,248376,8146.88),(93900,'2024-09-19',5,202408,7,248376,3515.20),(93900,'2024-09-30',1,202408,12,0,11405.91),(93900,'2024-09-30',2,202408,12,0,4782.57),(93900,'2024-09-30',4,202408,12,0,19009.60),(93900,'2024-09-30',5,202408,11,249753,8.48),(93900,'2024-09-30',5,202408,12,0,8221.76),(94000,'2024-09-30',1,202408,12,0,11405.91),(94000,'2024-09-30',2,202408,12,0,4782.57),(94000,'2024-09-30',4,202408,12,0,19009.60),(94000,'2024-09-30',5,202408,12,0,8221.76),(94100,'2024-09-30',1,202408,1,247906,14904.64),(94100,'2024-09-30',1,202408,12,0,1389.52),(94100,'2024-09-30',2,202408,12,0,6832.24),(94100,'2024-09-30',4,202408,1,247906,40734.72),(94100,'2024-09-30',5,202408,1,247906,17618.16),(94100,'2024-09-30',50,202408,1,247906,40.56),(94100,'2024-09-30',62,202408,2,247907,19009.60),(94100,'2024-09-30',63,202408,2,247907,11405.91),(94100,'2024-09-30',89,202408,2,247907,4782.57),(94200,'2024-09-06',1,202408,7,248377,4888.25),(94200,'2024-09-06',2,202408,7,248377,2049.67),(94200,'2024-09-06',4,202408,7,248377,5091.80),(94200,'2024-09-06',5,202408,7,248377,2170.28),(94200,'2024-09-30',1,202408,12,0,11405.91),(94200,'2024-09-30',2,202408,12,0,4782.57),(94200,'2024-09-30',4,202408,12,0,11881.00),(94200,'2024-09-30',5,202408,11,249755,32.02),(94200,'2024-09-30',5,202408,12,0,5138.60),(94300,'2024-09-17',1,202408,7,248378,4888.25),(94300,'2024-09-17',2,202408,7,248378,2049.67),(94300,'2024-09-17',4,202408,7,248378,7637.70),(94300,'2024-09-17',5,202408,7,248378,3303.45),(94300,'2024-09-17',50,202408,7,248378,20.93),(94300,'2024-09-17',93,202408,7,248378,0.00),(94300,'2024-09-30',1,202408,12,0,11405.91),(94300,'2024-09-30',2,202408,12,0,4782.57),(94300,'2024-09-30',4,202408,12,0,17821.50),(94300,'2024-09-30',5,202408,12,0,7707.90),(94400,'2024-09-30',1,202408,12,0,11405.91),(94400,'2024-09-30',2,202408,12,0,4782.57),(94400,'2024-09-30',4,202408,12,0,7128.60),(94400,'2024-09-30',5,202408,11,249756,14.38),(94400,'2024-09-30',5,202408,12,0,3083.16),(94500,'2024-09-17',1,202408,1,247101,16294.16),(94500,'2024-09-17',2,202408,1,247101,6832.24),(94500,'2024-09-17',4,202408,1,247101,27156.48),(94500,'2024-09-17',5,202408,1,247101,11745.44),(94500,'2024-09-17',50,202408,2,247102,8.48),(94500,'2024-09-17',62,202408,2,247102,19009.60),(94500,'2024-09-17',63,202408,2,247102,11405.91),(94500,'2024-09-17',89,202408,2,247102,4782.57),(94500,'2024-09-17',92,202408,2,247102,8221.76),(94600,'2024-09-30',1,202408,12,0,11405.91),(94600,'2024-09-30',2,202408,12,0,4782.57),(94600,'2024-09-30',4,202408,12,0,19009.60),(94600,'2024-09-30',5,202408,12,0,8221.76),(94700,'2024-09-05',1,202408,7,248379,4888.25),(94700,'2024-09-05',2,202408,7,248379,2049.67),(94700,'2024-09-05',4,202408,7,248379,5091.80),(94700,'2024-09-05',5,202408,7,248379,2170.28),(94700,'2024-09-30',1,202408,12,0,11405.91),(94700,'2024-09-30',2,202408,12,0,4782.57),(94700,'2024-09-30',4,202408,12,0,11881.00),(94700,'2024-09-30',5,202408,11,249758,32.02),(94700,'2024-09-30',5,202408,12,0,5138.60),(94800,'2024-09-30',1,202408,12,0,11405.91),(94800,'2024-09-30',4,202408,12,0,11881.00),(94900,'2024-09-06',1,202408,1,246564,8072.40),(94900,'2024-09-06',2,202408,1,246564,6832.24),(94900,'2024-09-06',4,202408,1,246564,30551.04),(94900,'2024-09-06',5,202408,1,246564,13213.62),(94900,'2024-09-06',50,202408,1,246564,28.78),(94900,'2024-09-06',62,202408,2,246565,19009.60),(94900,'2024-09-06',63,202408,2,246565,11405.91),(94900,'2024-09-06',89,202408,2,246565,4782.57),(94900,'2024-09-30',1,202408,12,0,8221.76),(95000,'2024-09-09',1,202408,7,248380,4888.25),(95000,'2024-09-09',2,202408,7,248380,2049.67),(95000,'2024-09-09',4,202408,7,248380,9844.16),(95000,'2024-09-09',5,202408,7,248380,4217.92),(95000,'2024-09-30',1,202408,12,0,11405.91),(95000,'2024-09-30',2,202408,12,0,4782.57),(95000,'2024-09-30',4,202408,12,0,19009.60),(95000,'2024-09-30',5,202408,11,249759,39.85),(95000,'2024-09-30',5,202408,12,0,8221.76),(95100,'2024-09-30',1,202408,12,0,11405.91),(95100,'2024-09-30',2,202408,12,0,4782.57),(95100,'2024-09-30',4,202408,12,0,19009.60),(95100,'2024-09-30',5,202408,12,0,8221.76),(95200,'2024-09-26',1,202408,7,248381,4888.25),(95200,'2024-09-26',2,202408,7,248381,2049.67),(95200,'2024-09-26',4,202408,7,248381,5600.98),(95200,'2024-09-26',5,202408,7,248381,2422.53),(95200,'2024-09-26',50,202408,7,248381,38.57),(95200,'2024-09-26',93,202408,7,248381,0.00),(95200,'2024-09-30',1,202408,12,0,11405.91),(95200,'2024-09-30',2,202408,12,0,4782.57),(95200,'2024-09-30',4,202408,12,0,13069.10),(95200,'2024-09-30',5,202408,12,0,5652.46),(95250,'2024-09-03',1,202408,7,248382,4888.25),(95250,'2024-09-03',2,202408,7,248382,2049.67),(95250,'2024-09-03',4,202408,7,248382,4582.62),(95250,'2024-09-03',5,202408,7,248382,1979.46),(95250,'2024-09-30',1,202408,12,0,11405.91),(95250,'2024-09-30',2,202408,12,0,4782.57),(95250,'2024-09-30',4,202408,12,0,10692.90),(95250,'2024-09-30',5,202408,11,249761,2.61),(95250,'2024-09-30',5,202408,12,0,4624.74),(95300,'2024-09-30',1,202408,12,0,11405.91),(95300,'2024-09-30',2,202408,12,0,4782.57),(95300,'2024-09-30',4,202408,12,0,19009.60),(95300,'2024-09-30',5,202408,12,0,8221.76),(95400,'2024-09-10',1,202408,1,246784,2200.00),(95400,'2024-09-10',1,202408,7,248383,2688.25),(95400,'2024-09-10',2,202408,7,248383,2049.67),(95400,'2024-09-10',4,202408,7,248383,5091.80),(95400,'2024-09-10',5,202408,7,248383,2170.28),(95400,'2024-09-30',1,202408,12,0,11405.91),(95400,'2024-09-30',2,202408,12,0,4782.57),(95400,'2024-09-30',4,202408,12,0,11881.00),(95400,'2024-09-30',5,202408,11,249763,32.02),(95400,'2024-09-30',5,202408,12,0,5138.60),(95500,'2024-09-30',1,202408,12,0,11405.91),(95500,'2024-09-30',2,202408,12,0,4782.57),(95500,'2024-09-30',4,202408,12,0,16633.40),(95500,'2024-09-30',5,202408,12,0,7194.04),(95600,'2024-09-02',1,202408,7,248384,4888.25),(95600,'2024-09-02',2,202408,7,248384,2049.67),(95600,'2024-09-02',4,202408,7,248384,2036.72),(95600,'2024-09-02',5,202408,7,248384,880.92),(95600,'2024-09-02',50,202408,7,248384,44.44),(95600,'2024-09-02',93,202408,7,248384,0.00),(95600,'2024-09-30',1,202408,12,0,11405.91),(95600,'2024-09-30',2,202408,12,0,4782.57),(95600,'2024-09-30',4,202408,12,0,4752.40),(95600,'2024-09-30',5,202408,12,0,2055.44),(95700,'2024-09-05',1,202408,7,248385,4888.25),(95700,'2024-09-05',2,202408,7,248385,2049.67),(95700,'2024-09-05',4,202408,7,248385,3564.26),(95700,'2024-09-05',5,202408,7,248385,1497.82),(95700,'2024-09-30',1,202408,12,0,11405.91),(95700,'2024-09-30',2,202408,12,0,4782.57),(95700,'2024-09-30',4,202408,12,0,8316.70),(95700,'2024-09-30',5,202408,11,249765,43.79),(95700,'2024-09-30',5,202408,12,0,3597.02),(95800,'2024-09-30',1,202408,12,0,11405.91),(95800,'2024-09-30',2,202408,12,0,4782.57),(95800,'2024-09-30',4,202408,12,0,19009.60),(95800,'2024-09-30',5,202408,12,0,8221.76),(95900,'2024-09-30',1,202408,12,0,11405.91),(95900,'2024-09-30',2,202408,12,0,4782.57),(95900,'2024-09-30',4,202408,12,0,19009.60),(95900,'2024-09-30',5,202408,11,249767,8.48),(95900,'2024-09-30',5,202408,12,0,8221.76),(96000,'2024-09-30',1,202408,12,0,11405.91),(96000,'2024-09-30',2,202408,12,0,4782.57),(96000,'2024-09-30',4,202408,12,0,11881.00),(96000,'2024-09-30',5,202408,12,0,5138.60),(96050,'2024-09-01',4,202408,1,246135,191792.64),(96050,'2024-09-01',50,202408,1,246135,7.36),(96100,'2024-09-30',1,202408,12,0,11405.91),(96100,'2024-09-30',2,202408,12,0,4782.57),(96100,'2024-09-30',4,202408,12,0,7128.60),(96100,'2024-09-30',5,202408,12,0,3083.16),(96200,'2024-09-30',1,202408,12,0,11405.91),(96200,'2024-09-30',2,202408,12,0,4782.57),(96200,'2024-09-30',4,202408,12,0,19009.60),(96200,'2024-09-30',5,202408,12,0,8221.76),(96300,'2024-09-02',12,202012,1,246203,122354.00),(96300,'2024-09-02',50,202408,1,246203,10.00),(96300,'2024-09-02',81,202012,1,246203,40000.00),(96300,'2024-09-24',1,202408,7,248386,16294.16),(96300,'2024-09-24',2,202408,7,248386,6832.24),(96300,'2024-09-24',4,202408,1,247646,32531.20),(96300,'2024-09-24',4,202408,7,248386,26873.60),(96300,'2024-09-24',5,202408,1,247646,25693.15),(96300,'2024-09-24',50,202408,1,247646,1.49),(96300,'2024-09-24',62,202408,2,247647,19009.60),(96300,'2024-09-24',63,202408,2,247647,11405.91),(96300,'2024-09-24',89,202408,2,247647,4782.57),(96300,'2024-09-24',92,202408,2,247647,8221.76),(96400,'2024-09-09',1,202408,7,248387,4888.25),(96400,'2024-09-09',2,202408,7,248387,2049.67),(96400,'2024-09-09',4,202408,7,248387,5091.80),(96400,'2024-09-09',5,202408,7,248387,2170.28),(96400,'2024-09-30',1,202408,12,0,11405.91),(96400,'2024-09-30',2,202408,12,0,4782.57),(96400,'2024-09-30',4,202408,12,0,11881.00),(96400,'2024-09-30',5,202408,11,249770,32.02),(96400,'2024-09-30',5,202408,12,0,5138.60),(96500,'2024-09-30',1,202408,12,0,11405.91),(96500,'2024-09-30',2,202408,12,0,4782.57),(96500,'2024-09-30',4,202408,12,0,5940.50),(96500,'2024-09-30',5,202408,12,0,2569.30),(96550,'2024-09-30',1,202408,12,0,11405.91),(96550,'2024-09-30',4,202408,12,0,19009.60),(96600,'2024-09-27',4,202408,7,248388,27994.33),(96600,'2024-09-27',50,202408,7,248388,5.67),(96600,'2024-09-29',1,202408,1,247848,10500.00),(96600,'2024-09-30',1,202408,12,0,5794.16),(96600,'2024-09-30',4,202408,12,0,19009.60),(96700,'2024-09-30',1,202408,12,0,11405.91),(96700,'2024-09-30',4,202408,12,0,19009.60),(96900,'2024-09-02',1,202408,7,248389,4888.25),(96900,'2024-09-02',4,202408,7,248389,6110.16),(96900,'2024-09-02',50,202408,7,248389,1.59),(96900,'2024-09-02',93,202408,7,248389,0.00),(96900,'2024-09-30',1,202408,12,0,11405.91),(96900,'2024-09-30',4,202408,12,0,14257.20),(97000,'2024-09-30',1,202408,12,0,11405.91),(97000,'2024-09-30',4,202408,12,0,19009.60),(97100,'2024-09-05',1,202408,7,248390,4888.25),(97100,'2024-09-05',4,202408,7,248390,2011.75),(97100,'2024-09-30',1,202408,12,0,11405.91),(97100,'2024-09-30',4,202408,11,249773,24.97),(97100,'2024-09-30',4,202408,12,0,4752.40),(97200,'2024-09-30',1,202408,12,0,11405.91),(97200,'2024-09-30',4,202408,12,0,19009.60),(97300,'2024-09-30',1,202408,12,0,11405.91),(97300,'2024-09-30',4,202408,12,0,19009.60),(97400,'2024-09-30',1,202408,12,0,11405.91),(97400,'2024-09-30',4,202408,12,0,11881.00),(97450,'2024-09-19',1,202408,7,248391,4888.25),(97450,'2024-09-19',4,202408,7,248391,1011.75),(97450,'2024-09-30',1,202408,12,0,11405.91),(97450,'2024-09-30',4,202408,11,249776,6.61),(97450,'2024-09-30',4,202408,12,0,2376.20),(97500,'2024-09-30',1,202408,12,0,11405.91),(97600,'2024-09-30',1,202408,12,0,11405.91),(97600,'2024-09-30',1,202408,16,253102,4888.25),(97600,'2024-09-30',4,202408,12,0,11881.00),(97600,'2024-09-30',4,202408,16,253102,5091.80),(97600,'2024-09-30',50,202408,16,253102,19.95),(97650,'2024-09-30',1,202408,12,0,11405.91),(97650,'2024-09-30',4,202408,12,0,19009.60),(97700,'2024-09-30',1,202408,12,0,6517.66),(97700,'2024-09-30',4,202408,12,0,6789.10),(97800,'2024-09-30',1,202408,12,0,11405.91),(97800,'2024-09-30',4,202408,12,0,19009.60),(97900,'2024-09-03',1,202408,7,248392,4888.25),(97900,'2024-09-03',2,202408,7,248392,2049.67),(97900,'2024-09-03',4,202408,7,248392,5600.98),(97900,'2024-09-03',5,202408,7,248392,2422.53),(97900,'2024-09-03',50,202408,7,248392,38.57),(97900,'2024-09-03',93,202408,7,248392,0.00),(97900,'2024-09-30',1,202408,12,0,11405.91),(97900,'2024-09-30',2,202408,12,0,4782.57),(97900,'2024-09-30',4,202408,12,0,13069.10),(97900,'2024-09-30',5,202408,12,0,5652.46),(98000,'2024-09-30',1,202408,12,0,11405.91),(98000,'2024-09-30',2,202408,12,0,4782.57),(98000,'2024-09-30',4,202408,12,0,19009.60),(98000,'2024-09-30',5,202408,12,0,8221.76),(98050,'2024-09-30',1,202408,12,0,11405.91),(98050,'2024-09-30',2,202408,12,0,4782.57),(98050,'2024-09-30',4,202408,12,0,16633.40),(98050,'2024-09-30',5,202408,12,0,7194.04),(98100,'2024-09-23',1,202408,7,248393,9776.50),(98100,'2024-09-23',2,202408,7,248393,4099.34),(98100,'2024-09-23',4,202408,7,248393,5091.85),(98100,'2024-09-23',5,202408,7,248393,2202.30),(98100,'2024-09-23',50,202408,7,248393,30.01),(98100,'2024-09-30',1,202408,12,0,6517.66),(98100,'2024-09-30',2,202408,12,0,2732.90),(98100,'2024-09-30',4,202408,12,0,3394.55),(98100,'2024-09-30',5,202408,12,0,1468.15),(98200,'2024-09-30',1,202408,12,0,11405.91),(98200,'2024-09-30',2,202408,12,0,4782.57),(98200,'2024-09-30',4,202408,12,0,9504.80),(98200,'2024-09-30',5,202408,12,0,4110.88),(98300,'2024-09-30',1,202408,12,0,11405.91),(98300,'2024-09-30',2,202408,12,0,4782.57),(98300,'2024-09-30',4,202408,12,0,19009.60),(98300,'2024-09-30',5,202408,12,0,8221.76),(98350,'2024-09-30',1,202408,12,0,11405.91),(98350,'2024-09-30',2,202408,12,0,4782.57),(98350,'2024-09-30',4,202408,12,0,11881.00),(98450,'2024-09-30',1,202408,12,0,11405.91),(98450,'2024-09-30',2,202408,12,0,4782.57),(98450,'2024-09-30',4,202408,12,0,19009.60),(98450,'2024-09-30',5,202408,12,0,8221.76),(98500,'2024-09-30',1,202408,12,0,11405.91),(98500,'2024-09-30',4,202408,12,0,4752.40),(98600,'2024-09-30',1,202408,12,0,11405.91),(98600,'2024-09-30',4,202408,12,0,16633.40),(98700,'2024-09-30',1,202408,12,0,11405.91),(98700,'2024-09-30',2,202408,12,0,4782.57),(98700,'2024-09-30',4,202408,12,0,19009.60),(98700,'2024-09-30',5,202408,12,0,8221.76),(98800,'2024-09-30',1,202408,12,0,11405.91),(98800,'2024-09-30',4,202408,12,0,19009.60),(98900,'2024-09-30',1,202408,12,0,11405.91),(98900,'2024-09-30',4,202408,12,0,11881.00),(99100,'2024-09-30',1,202408,12,0,11405.91),(99100,'2024-09-30',2,202408,12,0,4782.57),(99100,'2024-09-30',4,202408,12,0,19009.60),(99100,'2024-09-30',5,202408,12,0,8221.76),(99150,'2024-09-30',1,202408,12,0,11405.91),(99150,'2024-09-30',2,202408,12,0,4782.57),(99150,'2024-09-30',4,202408,12,0,11881.00),(99200,'2024-09-30',1,202408,12,0,11405.91),(99200,'2024-09-30',4,202408,12,0,19009.60),(99250,'2024-09-30',1,202408,12,0,11405.91),(99250,'2024-09-30',2,202408,12,0,4782.57),(99250,'2024-09-30',4,202408,12,0,19009.60),(99300,'2024-09-30',1,202408,12,0,11405.91),(99300,'2024-09-30',4,202408,12,0,19009.60),(99400,'2024-09-30',1,202408,12,0,11405.91),(99400,'2024-09-30',4,202408,12,0,19009.60),(99500,'2024-09-30',1,202408,12,0,11405.91),(99500,'2024-09-30',4,202408,12,0,19009.60),(99600,'2024-09-30',1,202408,12,0,6517.66),(99600,'2024-09-30',4,202408,12,0,6789.10),(99650,'2024-09-30',1,202408,12,0,11405.91),(99650,'2024-09-30',2,202408,12,0,4782.57),(99650,'2024-09-30',4,202408,12,0,19009.60),(99700,'2024-09-30',1,202408,12,0,11405.91),(99700,'2024-09-30',4,202408,12,0,19009.60),(99750,'2024-09-18',1,202408,9,248394,4888.25),(99750,'2024-09-18',4,202408,9,248394,8146.88),(99750,'2024-09-18',93,202408,9,248394,17964.87),(99750,'2024-09-30',1,202408,12,0,11405.91),(99750,'2024-09-30',4,202408,12,0,19009.60),(99800,'2024-09-30',1,202408,12,0,11405.91),(99800,'2024-09-30',4,202408,12,0,19009.60),(99850,'2024-09-30',1,202408,12,0,11405.91),(99850,'2024-09-30',2,202408,12,0,4782.57),(99850,'2024-09-30',4,202408,12,0,19009.60),(99900,'2024-09-30',1,202408,12,0,11405.91),(99900,'2024-09-30',4,202408,12,0,19009.60),(99950,'2024-09-30',1,202408,12,0,11405.91),(99950,'2024-09-30',4,202408,12,0,13069.10),(100000,'2024-09-30',1,202408,12,0,11405.91),(100000,'2024-09-30',4,202408,12,0,19009.60),(100100,'2024-09-27',1,202408,7,248395,4888.25),(100100,'2024-09-27',4,202408,7,248395,5091.80),(100100,'2024-09-27',50,202408,7,248395,19.95),(100100,'2024-09-30',1,202408,12,0,11405.91),(100100,'2024-09-30',4,202408,12,0,11881.00),(100200,'2024-09-30',1,202408,12,0,11405.91),(100200,'2024-09-30',4,202408,12,0,19009.60),(100250,'2024-09-30',1,202408,12,0,11405.91),(100250,'2024-09-30',4,202408,12,0,19009.60),(100300,'2024-09-30',1,202408,12,0,11405.91),(100300,'2024-09-30',2,202408,12,0,4782.57),(100300,'2024-09-30',4,202408,12,0,19009.60),(100300,'2024-09-30',5,202408,12,0,8221.76),(100500,'2024-09-09',1,202408,1,246664,10300.00),(100500,'2024-09-09',4,202408,7,248396,34983.45),(100500,'2024-09-09',12,202306,1,246664,10000.00),(100500,'2024-09-09',50,202408,7,248396,16.55),(100500,'2024-09-09',93,202408,7,248396,0.00),(100500,'2024-09-30',1,202408,12,0,5994.16),(100500,'2024-09-30',4,202408,12,0,19009.60),(100600,'2024-09-30',1,202408,12,0,11405.91),(100600,'2024-09-30',4,202408,12,0,11881.00),(100700,'2024-09-03',1,202408,7,248397,4888.25),(100700,'2024-09-03',4,202408,7,248397,4073.44),(100700,'2024-09-03',50,202408,7,248397,38.31),(100700,'2024-09-30',1,202408,12,0,11405.91),(100700,'2024-09-30',4,202408,12,0,9504.80),(100800,'2024-09-06',1,202408,7,248398,4888.25),(100800,'2024-09-06',4,202408,7,248398,5600.98),(100800,'2024-09-06',50,202408,7,248398,10.77),(100800,'2024-09-06',93,202408,7,248398,0.00),(100800,'2024-09-30',1,202408,12,0,11405.91),(100800,'2024-09-30',4,202408,12,0,13069.10),(100900,'2024-09-06',1,202408,1,246561,16294.16),(100900,'2024-09-06',4,202408,1,246561,64605.84),(100900,'2024-09-30',4,202408,11,249801,26.33),(100900,'2024-09-30',4,202408,12,0,19009.60),(101000,'2024-09-30',1,202408,12,0,11405.91),(101100,'2024-09-16',1,202408,7,248399,4888.25),(101100,'2024-09-16',4,202408,7,248399,5600.98),(101100,'2024-09-16',50,202408,7,248399,10.77),(101100,'2024-09-16',93,202408,7,248399,0.00),(101100,'2024-09-30',1,202408,12,0,11405.91),(101100,'2024-09-30',4,202408,12,0,13069.10),(101200,'2024-09-04',1,202408,7,248400,4888.25),(101200,'2024-09-04',4,202408,7,248400,1511.75),(101200,'2024-09-30',1,202408,12,0,11405.91),(101200,'2024-09-30',4,202408,11,249802,15.79),(101200,'2024-09-30',4,202408,12,0,3564.30),(101300,'2024-09-30',1,202408,12,0,11405.91),(101300,'2024-09-30',4,202408,12,0,19009.60),(101400,'2024-09-30',1,202408,12,0,11405.91),(101400,'2024-09-30',4,202408,12,0,17821.50),(101450,'2024-09-30',1,202408,7,248401,4888.25),(101450,'2024-09-30',1,202408,12,0,11405.91),(101450,'2024-09-30',4,202408,7,248401,6110.16),(101450,'2024-09-30',4,202408,12,0,14257.20),(101450,'2024-09-30',50,202408,7,248401,1.59),(101450,'2024-09-30',93,202408,7,248401,0.00),(101470,'2024-09-30',1,202408,12,0,11405.91),(101470,'2024-09-30',4,202408,12,0,19009.60),(101500,'2024-09-30',1,202408,12,0,11405.91),(101500,'2024-09-30',4,202408,12,0,19009.60),(101600,'2024-09-30',1,202408,12,0,11405.91),(101600,'2024-09-30',4,202408,12,0,19009.60),(101700,'2024-09-30',1,202408,12,0,11405.91),(101700,'2024-09-30',2,202408,12,0,4782.57),(101700,'2024-09-30',4,202408,12,0,19009.60),(101700,'2024-09-30',5,202408,12,0,8221.76),(101800,'2024-09-30',1,202408,12,0,11405.91),(101800,'2024-09-30',2,202408,12,0,4782.57),(101800,'2024-09-30',4,202408,12,0,19009.60),(101800,'2024-09-30',5,202408,12,0,8221.76),(101900,'2024-09-30',1,202408,12,0,11405.91),(101900,'2024-09-30',2,202408,12,0,4782.57),(101900,'2024-09-30',4,202408,12,0,19009.60),(101900,'2024-09-30',5,202408,12,0,8221.76),(102000,'2024-09-30',1,202408,12,0,11405.91),(102000,'2024-09-30',2,202408,12,0,4782.57),(102000,'2024-09-30',4,202408,12,0,19009.60),(102000,'2024-09-30',5,202408,12,0,8221.76),(102100,'2024-09-30',1,202408,12,0,11405.91),(102100,'2024-09-30',2,202408,12,0,4782.57),(102100,'2024-09-30',4,202408,12,0,19009.60),(102100,'2024-09-30',5,202408,12,0,8221.76),(102200,'2024-09-18',1,202408,7,248402,4888.25),(102200,'2024-09-18',4,202408,7,248402,8111.75),(102200,'2024-09-30',1,202408,12,0,11405.91),(102200,'2024-09-30',4,202408,11,249813,35.13),(102200,'2024-09-30',4,202408,12,0,19009.60),(102300,'2024-09-30',1,202408,12,0,11405.91),(102300,'2024-09-30',4,202408,12,0,19009.60),(102400,'2024-09-30',1,202408,12,0,11405.91),(102400,'2024-09-30',4,202408,12,0,19009.60),(102500,'2024-09-30',1,202408,12,0,11405.91),(102500,'2024-09-30',2,202408,12,0,4782.57),(102500,'2024-09-30',4,202408,12,0,19009.60),(102500,'2024-09-30',5,202408,12,0,8221.76),(102600,'2024-09-19',1,202408,1,247330,8100.00),(102600,'2024-09-19',4,202408,7,248403,10000.00),(102600,'2024-09-30',1,202408,12,0,8194.16),(102600,'2024-09-30',4,202408,11,249817,26.97),(102600,'2024-09-30',4,202408,12,0,19009.60),(102700,'2024-09-27',1,202408,7,248404,4888.25),(102700,'2024-09-27',4,202408,7,248404,6110.16),(102700,'2024-09-27',50,202408,7,248404,1.59),(102700,'2024-09-27',93,202408,7,248404,0.00),(102700,'2024-09-30',1,202408,12,0,11405.91),(102700,'2024-09-30',4,202408,12,0,14257.20),(102800,'2024-09-30',1,202408,12,0,11405.91),(102800,'2024-09-30',4,202408,12,0,19009.60),(102900,'2024-09-30',1,202408,12,0,11405.91),(102900,'2024-09-30',4,202408,12,0,11881.00),(102950,'2024-09-05',1,202408,7,248405,4888.25),(102950,'2024-09-05',4,202408,7,248405,3564.26),(102950,'2024-09-05',50,202408,7,248405,47.49),(102950,'2024-09-05',93,202408,7,248405,0.00),(102950,'2024-09-30',1,202408,12,0,11405.91),(102950,'2024-09-30',4,202408,12,0,8316.70),(103100,'2024-09-30',1,202408,12,0,11405.91),(103100,'2024-09-30',4,202408,12,0,10692.90),(103200,'2024-09-30',1,202408,12,0,11405.91),(103200,'2024-09-30',4,202408,12,0,19009.60),(103300,'2024-09-30',1,202408,12,0,11405.91),(103300,'2024-09-30',4,202408,12,0,19009.60),(103350,'2024-09-17',1,202408,1,247078,13000.00),(103350,'2024-09-30',1,202408,12,0,3294.16),(103350,'2024-09-30',4,202408,11,249821,35.13),(103350,'2024-09-30',4,202408,12,0,19009.60),(103400,'2024-09-30',1,202408,12,0,11405.91),(103400,'2024-09-30',4,202408,12,0,19009.60),(103450,'2024-09-30',1,202408,12,0,11405.91),(103450,'2024-09-30',4,202408,12,0,19009.60),(103500,'2024-09-30',1,202408,12,0,11405.91),(103500,'2024-09-30',4,202408,12,0,19009.60),(103700,'2024-09-30',1,202408,12,0,11405.91),(103700,'2024-09-30',2,202408,12,0,4782.57),(103700,'2024-09-30',4,202408,12,0,19009.60),(103700,'2024-09-30',5,202408,12,0,8221.76),(103800,'2024-09-30',1,202408,12,0,11405.91),(103800,'2024-09-30',4,202408,12,0,19009.60),(103900,'2024-09-27',1,202408,7,248406,4888.25),(103900,'2024-09-27',2,202408,7,248406,2049.67),(103900,'2024-09-27',4,202408,7,248406,5600.98),(103900,'2024-09-27',5,202408,7,248406,2422.53),(103900,'2024-09-27',50,202408,7,248406,38.57),(103900,'2024-09-27',93,202408,7,248406,0.00),(103900,'2024-09-30',1,202408,12,0,11405.91),(103900,'2024-09-30',2,202408,12,0,4782.57),(103900,'2024-09-30',4,202408,12,0,13069.10),(103900,'2024-09-30',5,202408,12,0,5652.46),(104000,'2024-09-06',1,202408,7,248407,4888.25),(104000,'2024-09-06',4,202408,7,248407,1511.75),(104000,'2024-09-30',1,202408,12,0,11405.91),(104000,'2024-09-30',4,202408,11,249826,15.79),(104000,'2024-09-30',4,202408,12,0,3564.30),(104100,'2024-09-30',1,202408,12,0,11405.91),(104100,'2024-09-30',2,202408,12,0,4782.57),(104100,'2024-09-30',4,202408,12,0,19009.60),(104100,'2024-09-30',5,202408,12,0,8221.76),(104200,'2024-09-30',1,202408,12,0,11405.91),(104200,'2024-09-30',2,202408,12,0,4782.57),(104200,'2024-09-30',4,202408,12,0,19009.60),(104200,'2024-09-30',5,202408,12,0,8221.76),(104300,'2024-09-30',1,202408,12,0,11405.91),(104300,'2024-09-30',4,202408,12,0,19009.60),(104400,'2024-09-03',1,202408,7,248408,4888.25),(104400,'2024-09-03',4,202408,7,248408,5091.80),(104400,'2024-09-03',50,202408,7,248408,19.95),(104400,'2024-09-30',1,202408,12,0,11405.91),(104400,'2024-09-30',4,202408,12,0,11881.00),(104500,'2024-09-30',1,202408,12,0,11405.91),(104500,'2024-09-30',4,202408,12,0,11881.00),(104600,'2024-09-30',1,202408,12,0,11405.91),(104600,'2024-09-30',4,202408,12,0,19009.60),(104700,'2024-09-30',1,202408,12,0,11405.91),(104700,'2024-09-30',4,202408,12,0,19009.60),(104800,'2024-09-30',1,202408,12,0,11405.91),(104800,'2024-09-30',4,202408,12,0,19009.60),(104900,'2024-09-30',1,202408,12,0,11405.91),(104905,'2024-09-30',1,202408,12,0,11405.91),(104905,'2024-09-30',4,202408,12,0,11881.00),(104910,'2024-09-30',1,202408,12,0,11405.91),(104910,'2024-09-30',4,202408,12,0,11881.00),(104915,'2024-09-30',1,202408,12,0,11405.91),(104915,'2024-09-30',4,202408,12,0,11881.00),(104920,'2024-09-30',1,202408,12,0,11405.91),(104920,'2024-09-30',4,202408,12,0,11881.00),(104925,'2024-09-30',1,202408,12,0,11405.91),(104925,'2024-09-30',4,202408,12,0,11881.00),(104930,'2024-09-30',1,202408,12,0,11405.91),(104930,'2024-09-30',4,202408,12,0,11881.00),(104935,'2024-09-30',1,202408,12,0,11405.91),(104935,'2024-09-30',4,202408,12,0,11881.00),(104940,'2024-09-30',1,202408,12,0,11405.91),(104940,'2024-09-30',4,202408,12,0,11881.00),(105000,'2024-09-30',1,202408,12,0,11405.91),(105000,'2024-09-30',4,202408,12,0,19009.60),(105100,'2024-09-30',1,202408,12,0,11405.91),(105100,'2024-09-30',4,202408,12,0,19009.60),(105130,'2024-09-30',1,202408,12,0,11405.91),(105130,'2024-09-30',2,202408,12,0,4782.57),(105130,'2024-09-30',4,202408,12,0,19009.60),(105130,'2024-09-30',5,202408,12,0,8221.76),(105160,'2024-09-30',1,202408,12,0,11405.91),(105160,'2024-09-30',4,202408,12,0,10692.90),(105200,'2024-09-30',1,202408,12,0,11405.91),(105200,'2024-09-30',4,202408,12,0,19009.60),(105300,'2024-09-30',1,202408,12,0,11405.91),(105300,'2024-09-30',4,202408,12,0,19009.60),(105350,'2024-09-30',1,202408,12,0,11405.91),(105350,'2024-09-30',2,202408,12,0,4782.57),(105350,'2024-09-30',4,202408,12,0,19009.60),(105350,'2024-09-30',5,202408,12,0,8221.76),(105400,'2024-09-30',1,202408,12,0,11405.91),(105400,'2024-09-30',4,202408,12,0,19009.60),(105500,'2024-09-30',1,202408,12,0,11405.91),(105500,'2024-09-30',4,202408,12,0,19009.60),(105550,'2024-09-30',1,202408,12,0,11405.91),(105550,'2024-09-30',4,202408,12,0,19009.60),(105600,'2024-09-30',1,202408,12,0,11405.91),(105600,'2024-09-30',2,202408,12,0,4782.57),(105600,'2024-09-30',4,202408,12,0,19009.60),(105600,'2024-09-30',5,202408,12,0,8221.76),(105700,'2024-09-30',1,202408,12,0,11405.91),(105700,'2024-09-30',4,202408,12,0,19009.60),(105800,'2024-09-30',1,202408,12,0,11405.91),(105800,'2024-09-30',2,202408,12,0,4782.57),(105800,'2024-09-30',4,202408,12,0,19009.60),(105800,'2024-09-30',5,202408,12,0,8221.76),(105900,'2024-09-30',1,202408,12,0,11405.91),(105900,'2024-09-30',2,202408,12,0,4782.57),(105900,'2024-09-30',4,202408,12,0,19009.60),(105900,'2024-09-30',5,202408,12,0,8221.76),(106000,'2024-09-30',1,202408,12,0,11405.91),(106000,'2024-09-30',4,202408,12,0,19009.60),(106100,'2024-09-04',1,202408,1,246452,16294.16),(106100,'2024-09-04',4,202408,1,246452,30705.84),(106100,'2024-09-30',4,202408,12,0,19009.60),(106100,'2024-09-30',50,202408,12,0,19.27),(106200,'2024-09-30',1,202408,12,0,11405.91),(106200,'2024-09-30',4,202408,12,0,19009.60),(106300,'2024-09-30',1,202408,12,0,11405.91),(106300,'2024-09-30',4,202408,12,0,19009.60),(106400,'2024-09-27',1,202408,1,247835,4888.25),(106400,'2024-09-27',4,202408,1,247835,32248.32),(106400,'2024-09-27',50,202408,2,247836,26.97),(106400,'2024-09-27',62,202408,2,247836,19009.60),(106400,'2024-09-30',1,202408,12,0,11405.91),(106500,'2024-09-30',1,202408,12,0,11405.91),(106500,'2024-09-30',4,202408,12,0,11881.00),(106600,'2024-09-13',1,202408,7,248409,4888.25),(106600,'2024-09-13',4,202408,7,248409,6611.75),(106600,'2024-09-30',1,202408,12,0,11405.91),(106600,'2024-09-30',4,202408,11,249845,7.59),(106600,'2024-09-30',4,202408,12,0,15445.30),(106700,'2024-09-04',1,202408,1,246355,16294.16),(106700,'2024-09-04',2,202408,1,246355,6832.24),(106700,'2024-09-04',4,202408,1,246355,27421.12),(106700,'2024-09-04',5,202408,1,246355,15415.89),(106700,'2024-09-04',50,202408,1,246355,34.67),(106700,'2024-09-04',62,202408,2,246356,19009.60),(106700,'2024-09-04',63,202408,2,246356,11405.91),(106700,'2024-09-04',89,202408,2,246356,4782.57),(106700,'2024-09-30',4,202408,12,0,8221.76),(106710,'2024-09-09',1,202408,7,248410,4888.25),(106710,'2024-09-09',2,202408,7,248410,2049.67),(106710,'2024-09-09',4,202408,7,248410,5091.80),(106710,'2024-09-09',5,202408,7,248410,2170.28),(106710,'2024-09-30',1,202408,12,0,11405.91),(106710,'2024-09-30',2,202408,12,0,4782.57),(106710,'2024-09-30',4,202408,12,0,11881.00),(106710,'2024-09-30',5,202408,11,249846,32.02),(106710,'2024-09-30',5,202408,12,0,5138.60),(106720,'2024-09-30',1,202408,12,0,11405.91),(106720,'2024-09-30',4,202408,12,0,1188.10),(106725,'2024-09-30',1,202408,12,0,11405.91),(106726,'2024-09-30',1,202408,12,0,11405.91),(106726,'2024-09-30',4,202408,12,0,19009.60),(106730,'2024-09-30',1,202408,12,0,11405.91),(106730,'2024-09-30',2,202408,12,0,4782.57),(106740,'2024-09-30',1,202408,12,0,11405.91),(106750,'2024-09-30',1,202408,12,0,11405.91),(106750,'2024-09-30',4,202408,12,0,19009.60),(106760,'2024-09-30',1,202408,12,0,11405.91),(106760,'2024-09-30',4,202408,12,0,19009.60),(106770,'2024-09-30',1,202408,12,0,11405.91),(106770,'2024-09-30',4,202408,12,0,19009.60),(106780,'2024-09-30',1,202408,12,0,11405.91),(106780,'2024-09-30',4,202408,12,0,16633.40),(106790,'2024-09-30',1,202408,12,0,11405.91),(106790,'2024-09-30',2,202408,12,0,4782.57),(106790,'2024-09-30',4,202408,12,0,11881.00),(106800,'2024-09-30',1,202408,12,0,11405.91),(106800,'2024-09-30',4,202408,12,0,19009.60),(106820,'2024-09-30',1,202408,12,0,11405.91),(106820,'2024-09-30',4,202408,12,0,10692.90),(106830,'2024-09-01',4,202408,1,246140,191792.64),(106830,'2024-09-01',50,202408,1,246140,17.36),(106840,'2024-09-30',1,202408,12,0,11405.91),(106840,'2024-09-30',2,202408,12,0,4782.57),(106840,'2024-09-30',4,202408,12,0,17821.50),(106840,'2024-09-30',5,202408,12,0,7707.90),(106860,'2024-09-30',1,202408,12,0,11405.91),(106860,'2024-09-30',4,202408,11,249852,35.13),(106860,'2024-09-30',4,202408,12,0,19009.60),(106900,'2024-09-30',1,202408,12,0,11405.91),(106900,'2024-09-30',2,202408,12,0,4782.57),(106900,'2024-09-30',4,202408,12,0,19009.60),(106900,'2024-09-30',5,202408,12,0,8221.76),(107000,'2024-09-09',1,202408,7,248411,4888.25),(107000,'2024-09-09',2,202408,7,248411,2049.67),(107000,'2024-09-09',4,202408,7,248411,7637.70),(107000,'2024-09-09',5,202408,7,248411,3303.45),(107000,'2024-09-09',50,202408,7,248411,20.93),(107000,'2024-09-09',93,202408,7,248411,0.00),(107000,'2024-09-30',1,202408,12,0,11405.91),(107000,'2024-09-30',2,202408,12,0,4782.57),(107000,'2024-09-30',4,202408,12,0,17821.50),(107000,'2024-09-30',5,202408,12,0,7707.90),(107100,'2024-09-17',1,202408,7,248412,4888.25),(107100,'2024-09-17',2,202408,7,248412,2049.67),(107100,'2024-09-17',4,202408,7,248412,8146.88),(107100,'2024-09-17',5,202408,7,248412,3515.20),(107100,'2024-09-30',1,202408,12,0,11405.91),(107100,'2024-09-30',2,202408,12,0,4782.57),(107100,'2024-09-30',4,202408,12,0,19009.60),(107100,'2024-09-30',5,202408,11,249854,8.48),(107100,'2024-09-30',5,202408,12,0,8221.76),(107200,'2024-09-03',1,202408,7,248413,4888.25),(107200,'2024-09-03',2,202408,7,248413,2049.67),(107200,'2024-09-03',4,202408,7,248413,5600.98),(107200,'2024-09-03',5,202408,7,248413,2422.53),(107200,'2024-09-03',50,202408,7,248413,38.57),(107200,'2024-09-03',93,202408,7,248413,0.00),(107200,'2024-09-30',1,202408,12,0,11405.91),(107200,'2024-09-30',2,202408,12,0,4782.57),(107200,'2024-09-30',4,202408,12,0,13069.10),(107200,'2024-09-30',5,202408,12,0,5652.46),(107300,'2024-09-30',1,202408,12,0,11405.91),(107300,'2024-09-30',2,202408,12,0,4782.57),(107300,'2024-09-30',4,202408,12,0,15445.30),(107300,'2024-09-30',5,202408,12,0,6680.18),(107400,'2024-09-05',1,202408,7,248414,4888.25),(107400,'2024-09-05',2,202408,7,248414,2049.67),(107400,'2024-09-05',4,202408,7,248414,5600.98),(107400,'2024-09-05',5,202408,7,248414,2422.53),(107400,'2024-09-05',50,202408,7,248414,38.57),(107400,'2024-09-05',93,202408,7,248414,0.00),(107400,'2024-09-30',1,202408,12,0,11405.91),(107400,'2024-09-30',2,202408,12,0,4782.57),(107400,'2024-09-30',4,202408,12,0,13069.10),(107400,'2024-09-30',5,202408,12,0,5652.46),(107500,'2024-09-01',4,202408,2,246134,49221.12),(107500,'2024-09-01',5,202408,2,246134,21288.61),(107500,'2024-09-01',50,202408,1,246133,19.73),(107700,'2024-09-30',1,202408,12,0,6517.66),(107700,'2024-09-30',2,202408,12,0,2732.90),(107700,'2024-09-30',4,202408,12,0,2715.64),(107700,'2024-09-30',5,202408,12,0,1174.52),(107800,'2024-09-30',1,202408,7,248415,4888.25),(107800,'2024-09-30',1,202408,12,0,11405.91),(107800,'2024-09-30',2,202408,7,248415,2049.67),(107800,'2024-09-30',2,202408,12,0,4782.57),(107800,'2024-09-30',4,202408,7,248415,13238.72),(107800,'2024-09-30',4,202408,12,0,19009.60),(107800,'2024-09-30',5,202408,7,248415,5723.36),(107800,'2024-09-30',5,202408,11,249859,2.59),(107800,'2024-09-30',5,202408,12,0,8221.76),(107850,'2024-09-30',1,202408,12,0,11405.91),(107850,'2024-09-30',2,202408,12,0,4782.57),(107850,'2024-09-30',4,202408,12,0,1188.10),(107850,'2024-09-30',5,202408,12,0,513.86),(107900,'2024-09-30',1,202408,12,0,11405.91),(107900,'2024-09-30',2,202408,12,0,4782.57),(107900,'2024-09-30',4,202408,12,0,19009.60),(107900,'2024-09-30',5,202408,12,0,8221.76),(108100,'2024-09-30',1,202408,12,0,11405.91),(108100,'2024-09-30',2,202408,12,0,4782.57),(108100,'2024-09-30',4,202408,12,0,19009.60),(108100,'2024-09-30',5,202408,12,0,8221.76),(108200,'2024-09-30',1,202408,12,0,11405.91),(108200,'2024-09-30',2,202408,12,0,4782.57),(108200,'2024-09-30',4,202408,12,0,19009.60),(108200,'2024-09-30',5,202408,11,249861,39.85),(108200,'2024-09-30',5,202408,12,0,8221.76),(108300,'2024-09-03',1,202408,7,248416,4888.25),(108300,'2024-09-03',2,202408,7,248416,2049.67),(108300,'2024-09-03',4,202408,7,248416,11541.44),(108300,'2024-09-03',5,202408,7,248416,4991.86),(108300,'2024-09-03',50,202408,7,248416,28.78),(108300,'2024-09-03',93,202408,7,248416,0.00),(108300,'2024-09-30',1,202408,12,0,11405.91),(108300,'2024-09-30',2,202408,12,0,4782.57),(108300,'2024-09-30',4,202408,12,0,19009.60),(108300,'2024-09-30',5,202408,12,0,8221.76),(108400,'2024-09-19',1,202408,7,248417,4888.25),(108400,'2024-09-19',2,202408,7,248417,2049.67),(108400,'2024-09-19',4,202408,7,248417,3564.26),(108400,'2024-09-19',5,202408,7,248417,1497.82),(108400,'2024-09-30',1,202408,12,0,11405.91),(108400,'2024-09-30',2,202408,12,0,4782.57),(108400,'2024-09-30',4,202408,12,0,8316.70),(108400,'2024-09-30',5,202408,11,249862,43.79),(108400,'2024-09-30',5,202408,12,0,3597.02),(108500,'2024-09-05',1,202408,7,248418,4888.25),(108500,'2024-09-05',2,202408,7,248418,2049.67),(108500,'2024-09-05',4,202408,7,248418,8146.88),(108500,'2024-09-05',5,202408,7,248418,3515.20),(108500,'2024-09-30',1,202408,12,0,11405.91),(108500,'2024-09-30',2,202408,12,0,4782.57),(108500,'2024-09-30',4,202408,12,0,19009.60),(108500,'2024-09-30',5,202408,11,249863,8.48),(108500,'2024-09-30',5,202408,12,0,8221.76),(108600,'2024-09-30',1,202408,12,0,11405.91),(108600,'2024-09-30',2,202408,12,0,4782.57),(108600,'2024-09-30',4,202408,12,0,14257.20),(108700,'2024-09-11',1,202408,1,246896,16294.16),(108700,'2024-09-11',2,202408,1,246896,6832.24),(108700,'2024-09-11',4,202408,1,246896,100139.52),(108700,'2024-09-11',5,202408,1,246896,43311.31),(108700,'2024-09-11',50,202408,1,246896,33.86),(108700,'2024-09-11',60,202408,1,246896,8147.08),(108700,'2024-09-11',61,202408,1,246896,50069.76),(108700,'2024-09-11',90,202408,1,246896,3416.12),(108700,'2024-09-11',91,202408,1,246896,21655.95),(108750,'2024-09-06',1,202408,1,246567,16294.16),(108750,'2024-09-06',2,202408,1,246567,6832.24),(108750,'2024-09-06',4,202408,1,246567,101836.80),(108750,'2024-09-06',5,202408,1,246567,44045.40),(108750,'2024-09-06',50,202408,2,246568,13.20),(108750,'2024-09-06',60,202408,1,246567,8147.08),(108750,'2024-09-06',61,202408,1,246567,50918.40),(108750,'2024-09-06',90,202408,1,246567,3416.12),(108750,'2024-09-06',91,202408,1,246567,22023.00),(108800,'2024-09-17',1,202408,1,247136,14400.00),(108800,'2024-09-17',1,202408,7,248420,1894.16),(108800,'2024-09-17',2,202408,7,248420,6832.24),(108800,'2024-09-17',4,202408,7,248420,25459.20),(108800,'2024-09-17',5,202408,7,248420,11011.35),(108800,'2024-09-17',50,202408,7,248420,4.50),(108800,'2024-09-17',60,202408,7,248420,8147.08),(108800,'2024-09-17',61,202408,7,248420,12729.60),(108800,'2024-09-17',90,202408,7,248420,3416.12),(108800,'2024-09-17',91,202408,7,248420,5505.75),(108900,'2024-09-17',1,202408,1,247083,16294.16),(108900,'2024-09-17',2,202408,1,247083,2305.84),(108900,'2024-09-30',2,202408,12,0,4526.40),(108900,'2024-09-30',4,202408,12,0,19009.60),(108900,'2024-09-30',5,202408,11,249864,8.48),(108900,'2024-09-30',5,202408,12,0,8221.76),(109000,'2024-09-30',1,202408,12,0,11405.91),(109000,'2024-09-30',2,202408,12,0,4782.57),(109000,'2024-09-30',4,202408,12,0,9504.80),(109000,'2024-09-30',5,202408,12,0,4110.88),(109100,'2024-09-30',1,202408,12,0,11405.91),(109100,'2024-09-30',2,202408,12,0,4782.57),(109100,'2024-09-30',4,202408,12,0,19009.60),(109100,'2024-09-30',5,202408,12,0,8221.76),(109200,'2024-09-30',1,202408,12,0,11405.91),(109200,'2024-09-30',2,202408,12,0,4782.57),(109200,'2024-09-30',4,202408,12,0,19009.60),(109200,'2024-09-30',5,202408,12,0,8221.76),(109300,'2024-09-30',1,202408,12,0,11405.91),(109300,'2024-09-30',2,202408,12,0,4782.57),(109300,'2024-09-30',4,202408,12,0,19009.60),(109300,'2024-09-30',5,202408,12,0,8221.76),(109400,'2024-09-30',1,202408,12,0,11405.91),(109400,'2024-09-30',2,202408,12,0,4782.57),(109400,'2024-09-30',4,202408,12,0,15445.30),(109400,'2024-09-30',5,202408,11,249867,20.25),(109400,'2024-09-30',5,202408,12,0,6680.18),(109500,'2024-09-30',1,202408,12,0,11405.91),(109500,'2024-09-30',2,202408,12,0,4782.57),(109500,'2024-09-30',4,202408,12,0,15445.30),(109500,'2024-09-30',5,202408,11,249868,20.25),(109500,'2024-09-30',5,202408,12,0,6680.18),(109550,'2024-09-04',1,202408,1,246333,10000.00),(109550,'2024-09-04',4,202408,7,248421,20000.00),(109550,'2024-09-30',1,202408,12,0,6294.16),(109550,'2024-09-30',4,202408,11,249869,7.93),(109550,'2024-09-30',4,202408,12,0,19009.60),(109570,'2024-09-06',1,202408,7,248422,4888.25),(109570,'2024-09-06',4,202408,7,248422,8111.75),(109570,'2024-09-30',1,202408,12,0,11405.91),(109570,'2024-09-30',4,202408,11,249870,35.13),(109570,'2024-09-30',4,202408,12,0,19009.60),(109600,'2024-09-30',1,202408,12,0,11405.91),(109600,'2024-09-30',2,202408,12,0,4782.57),(109600,'2024-09-30',4,202408,12,0,19009.60),(109600,'2024-09-30',5,202408,11,249871,2.59),(109600,'2024-09-30',5,202408,12,0,8221.76),(109700,'2024-09-09',1,202408,7,248423,4888.25),(109700,'2024-09-09',2,202408,7,248423,2049.67),(109700,'2024-09-09',4,202408,7,248423,2036.72),(109700,'2024-09-09',5,202408,7,248423,880.92),(109700,'2024-09-09',50,202408,7,248423,44.44),(109700,'2024-09-30',1,202408,12,0,11405.91),(109700,'2024-09-30',2,202408,12,0,4782.57),(109700,'2024-09-30',4,202408,12,0,4752.40),(109700,'2024-09-30',5,202408,12,0,2055.44),(109800,'2024-09-30',1,202408,12,0,11405.91),(109800,'2024-09-30',2,202408,12,0,4782.57),(109800,'2024-09-30',4,202408,12,0,19009.60),(109800,'2024-09-30',5,202408,12,0,8221.76),(109900,'2024-09-30',1,202408,12,0,11405.91),(109900,'2024-09-30',2,202408,12,0,4782.57),(109900,'2024-09-30',4,202408,12,0,19009.60),(109900,'2024-09-30',5,202408,12,0,8221.76),(110000,'2024-09-16',1,202408,7,248424,4888.25),(110000,'2024-09-16',2,202408,7,248424,2049.67),(110000,'2024-09-16',4,202408,7,248424,5600.98),(110000,'2024-09-16',5,202408,7,248424,2422.53),(110000,'2024-09-16',50,202408,7,248424,38.57),(110000,'2024-09-16',93,202408,7,248424,0.00),(110000,'2024-09-30',1,202408,12,0,11405.91),(110000,'2024-09-30',2,202408,12,0,4782.57),(110000,'2024-09-30',4,202408,12,0,13069.10),(110000,'2024-09-30',5,202408,12,0,5652.46),(110100,'2024-09-09',1,202408,7,248425,4888.25),(110100,'2024-09-09',2,202408,7,248425,2049.67),(110100,'2024-09-09',4,202408,7,248425,2545.90),(110100,'2024-09-09',5,202408,7,248425,1101.15),(110100,'2024-09-09',50,202408,7,248425,15.03),(110100,'2024-09-30',1,202408,12,0,11405.91),(110100,'2024-09-30',2,202408,12,0,4782.57),(110100,'2024-09-30',4,202408,12,0,5940.50),(110100,'2024-09-30',5,202408,12,0,2569.30),(110200,'2024-09-30',1,202408,12,0,11405.91),(110200,'2024-09-30',2,202408,12,0,4782.57),(110200,'2024-09-30',4,202408,12,0,4752.40),(110200,'2024-09-30',5,202408,12,0,2055.44),(110300,'2024-09-30',1,202408,12,0,11405.91),(110300,'2024-09-30',1,202408,16,253103,4888.25),(110300,'2024-09-30',2,202408,12,0,4782.57),(110300,'2024-09-30',2,202408,16,253103,2049.67),(110300,'2024-09-30',4,202408,12,0,19009.60),(110300,'2024-09-30',4,202408,16,253103,8146.88),(110300,'2024-09-30',5,202408,12,0,8221.76),(110300,'2024-09-30',5,202408,16,253103,3523.68),(110400,'2024-09-17',1,202408,1,247137,14400.00),(110400,'2024-09-17',1,202408,7,248426,1894.16),(110400,'2024-09-17',2,202408,7,248426,6832.24),(110400,'2024-09-17',4,202408,7,248426,25459.20),(110400,'2024-09-17',5,202408,7,248426,11011.35),(110400,'2024-09-17',50,202408,7,248426,4.50),(110400,'2024-09-17',60,202408,7,248426,8147.08),(110400,'2024-09-17',61,202408,7,248426,12729.60),(110400,'2024-09-17',90,202408,7,248426,3416.12),(110400,'2024-09-17',91,202408,7,248426,5505.75),(110600,'2024-09-30',1,202408,12,0,11405.91),(110600,'2024-09-30',2,202408,12,0,4782.57),(110600,'2024-09-30',4,202408,12,0,19009.60),(110600,'2024-09-30',5,202408,12,0,8221.76),(110700,'2024-09-30',1,202408,12,0,11405.91),(110700,'2024-09-30',4,202408,12,0,11881.00),(110850,'2024-09-30',1,202408,12,0,11405.91),(110850,'2024-09-30',4,202408,12,0,19009.60),(110900,'2024-09-23',1,202408,9,248427,4888.25),(110900,'2024-09-23',4,202408,9,248427,1111.75),(110900,'2024-09-30',1,202408,12,0,11405.91),(110900,'2024-09-30',4,202408,11,249878,7035.13),(110900,'2024-09-30',4,202408,12,0,19009.60),(111000,'2024-09-23',1,202408,1,247537,4000.00),(111000,'2024-09-23',1,202408,7,248428,888.25),(111000,'2024-09-23',4,202408,7,248428,59065.28),(111000,'2024-09-23',50,202408,7,248428,46.47),(111000,'2024-09-23',93,202408,7,248428,0.00),(111000,'2024-09-30',1,202408,12,0,11405.91),(111000,'2024-09-30',4,202408,12,0,19009.60),(111050,'2024-09-23',1,202408,1,247543,4700.00),(111050,'2024-09-23',1,202408,7,248429,188.25),(111050,'2024-09-23',4,202408,7,248429,9811.75),(111050,'2024-09-30',1,202408,12,0,11405.91),(111050,'2024-09-30',4,202408,11,249879,32.41),(111050,'2024-09-30',4,202408,12,0,19009.60),(111070,'2024-09-30',1,202408,12,0,11405.91),(111070,'2024-09-30',4,202408,12,0,13069.10),(111100,'2024-09-30',1,202408,12,0,11405.91),(111200,'2024-09-30',1,202408,12,0,6517.66),(111200,'2024-09-30',4,202408,12,0,6789.10),(111400,'2024-09-05',1,202408,7,248430,4888.25),(111400,'2024-09-05',4,202408,7,248430,1511.75),(111400,'2024-09-30',1,202408,12,0,11405.91),(111400,'2024-09-30',4,202408,11,249881,15.79),(111400,'2024-09-30',4,202408,12,0,3564.30),(111500,'2024-09-17',1,202408,7,248431,16294.16),(111500,'2024-09-17',2,202408,7,248431,6832.24),(111500,'2024-09-17',4,202408,7,248431,16972.80),(111500,'2024-09-17',5,202408,7,248431,7340.90),(111500,'2024-09-17',50,202408,7,248431,10.30),(111500,'2024-09-17',60,202408,7,248431,8147.08),(111500,'2024-09-17',61,202408,7,248431,8486.40),(111500,'2024-09-17',90,202408,7,248431,3416.12),(111500,'2024-09-17',93,202408,7,248431,0.00),(111600,'2024-09-30',1,202408,12,0,11405.91),(111600,'2024-09-30',4,202408,11,249882,35.13),(111600,'2024-09-30',4,202408,12,0,19009.60),(111700,'2024-09-30',1,202408,12,0,11405.91),(111700,'2024-09-30',2,202408,12,0,4782.57),(111700,'2024-09-30',4,202408,12,0,19009.60),(111700,'2024-09-30',5,202408,12,0,8221.76),(111750,'2024-09-30',1,202408,12,0,6517.66),(111750,'2024-09-30',2,202408,12,0,2732.90),(111750,'2024-09-30',4,202408,12,0,6110.19),(111750,'2024-09-30',5,202408,11,249883,5.31),(111750,'2024-09-30',5,202408,12,0,2642.67),(111800,'2024-09-30',1,202408,12,0,11405.91),(111800,'2024-09-30',2,202408,12,0,4782.57),(111800,'2024-09-30',4,202408,12,0,11881.00),(111900,'2024-09-30',1,202408,12,0,11405.91),(111900,'2024-09-30',2,202408,12,0,4782.57),(111900,'2024-09-30',4,202408,12,0,13069.10),(111900,'2024-09-30',5,202408,12,0,5652.46),(112000,'2024-09-04',1,202408,1,246448,16294.16),(112000,'2024-09-04',4,202408,1,246448,25766.96),(112000,'2024-09-04',5,202408,1,246448,11745.44),(112000,'2024-09-04',50,202408,2,246449,8.48),(112000,'2024-09-04',62,202408,2,246449,19009.60),(112000,'2024-09-04',63,202408,2,246449,11405.91),(112000,'2024-09-04',89,202408,2,246449,4782.57),(112000,'2024-09-30',2,202408,12,0,6832.24),(112000,'2024-09-30',4,202408,12,0,1389.52),(112050,'2024-09-04',1,202408,7,248432,4888.25),(112050,'2024-09-04',2,202408,7,248432,2049.67),(112050,'2024-09-04',4,202408,7,248432,16633.28),(112050,'2024-09-04',5,202408,7,248432,7194.13),(112050,'2024-09-04',50,202408,7,248432,34.67),(112050,'2024-09-04',93,202408,7,248432,0.00),(112050,'2024-09-30',1,202408,12,0,11405.91),(112050,'2024-09-30',2,202408,12,0,4782.57),(112050,'2024-09-30',4,202408,12,0,19009.60),(112050,'2024-09-30',5,202408,12,0,8221.76),(112100,'2024-09-30',1,202408,12,0,11405.91),(112100,'2024-09-30',2,202408,12,0,4782.57),(112100,'2024-09-30',4,202408,12,0,14257.20),(112100,'2024-09-30',5,202408,12,0,6166.32),(112150,'2024-09-17',1,202408,7,248433,4888.25),(112150,'2024-09-17',2,202408,7,248433,2049.67),(112150,'2024-09-17',4,202408,7,248433,6619.34),(112150,'2024-09-17',5,202408,7,248433,2842.74),(112150,'2024-09-30',1,202408,12,0,11405.91),(112150,'2024-09-30',2,202408,12,0,4782.57),(112150,'2024-09-30',4,202408,12,0,15445.30),(112150,'2024-09-30',5,202408,11,249884,20.25),(112150,'2024-09-30',5,202408,12,0,6680.18),(112200,'2024-09-30',1,202408,12,0,11405.91),(112200,'2024-09-30',2,202408,12,0,4782.57),(112200,'2024-09-30',4,202408,12,0,11881.00),(112300,'2024-09-19',1,202408,7,248434,4888.25),(112300,'2024-09-19',2,202408,7,248434,2049.67),(112300,'2024-09-19',4,202408,7,248434,16633.28),(112300,'2024-09-19',5,202408,7,248434,7194.13),(112300,'2024-09-19',50,202408,7,248434,34.67),(112300,'2024-09-19',93,202408,7,248434,0.00),(112300,'2024-09-30',1,202408,12,0,11405.91),(112300,'2024-09-30',2,202408,12,0,4782.57),(112300,'2024-09-30',4,202408,12,0,19009.60),(112300,'2024-09-30',5,202408,12,0,8221.76),(112400,'2024-09-10',1,202408,7,248435,4888.25),(112400,'2024-09-10',2,202408,7,248435,2049.67),(112400,'2024-09-10',4,202408,7,248435,6619.34),(112400,'2024-09-10',5,202408,7,248435,2842.74),(112400,'2024-09-30',1,202408,12,0,11405.91),(112400,'2024-09-30',2,202408,12,0,4782.57),(112400,'2024-09-30',4,202408,12,0,15445.30),(112400,'2024-09-30',5,202408,11,249885,20.25),(112400,'2024-09-30',5,202408,12,0,6680.18),(112430,'2024-09-03',1,202408,7,248436,4888.25),(112430,'2024-09-03',2,202408,7,248436,2049.67),(112430,'2024-09-03',4,202408,7,248436,8146.88),(112430,'2024-09-03',5,202408,7,248436,3515.20),(112430,'2024-09-30',1,202408,12,0,11405.91),(112430,'2024-09-30',2,202408,12,0,4782.57),(112430,'2024-09-30',4,202408,12,0,19009.60),(112430,'2024-09-30',5,202408,11,249886,8.48),(112430,'2024-09-30',5,202408,12,0,8221.76),(112460,'2024-09-30',1,202408,12,0,11405.91),(112460,'2024-09-30',2,202408,12,0,4782.57),(112460,'2024-09-30',4,202408,12,0,19009.60),(112460,'2024-09-30',5,202408,12,0,8221.76),(112480,'2024-09-30',1,202408,12,0,11405.91),(112480,'2024-09-30',4,202408,11,249888,35.13),(112480,'2024-09-30',4,202408,12,0,19009.60),(112500,'2024-09-30',1,202408,12,0,11405.91),(112500,'2024-09-30',4,202408,11,249889,24.97),(112500,'2024-09-30',4,202408,12,0,4752.40),(112600,'2024-09-30',1,202408,7,248437,4888.25),(112600,'2024-09-30',1,202408,12,0,11405.91),(112600,'2024-09-30',2,202408,7,248437,2049.67),(112600,'2024-09-30',2,202408,12,0,4782.57),(112600,'2024-09-30',4,202408,7,248437,4073.44),(112600,'2024-09-30',4,202408,12,0,9504.80),(112600,'2024-09-30',5,202408,7,248437,1761.84),(112600,'2024-09-30',5,202408,12,0,4110.88),(112600,'2024-09-30',50,202408,7,248437,26.80),(112700,'2024-09-30',1,202408,12,0,11405.91),(112700,'2024-09-30',2,202408,12,0,4782.57),(112700,'2024-09-30',4,202408,12,0,19009.60),(112700,'2024-09-30',5,202408,12,0,8221.76),(112800,'2024-09-30',1,202408,12,0,11405.91),(112800,'2024-09-30',2,202408,12,0,4782.57),(112800,'2024-09-30',4,202408,12,0,4752.40),(112800,'2024-09-30',5,202408,12,0,2055.44),(112900,'2024-09-17',1,202408,7,248438,4888.25),(112900,'2024-09-17',2,202408,7,248438,2049.67),(112900,'2024-09-17',4,202408,7,248438,14936.00),(112900,'2024-09-17',5,202408,7,248438,6426.08),(112900,'2024-09-30',1,202408,12,0,11405.91),(112900,'2024-09-30',2,202408,12,0,4782.57),(112900,'2024-09-30',4,202408,12,0,19009.60),(112900,'2024-09-30',5,202408,11,249890,33.96),(112900,'2024-09-30',5,202408,12,0,8221.76),(113000,'2024-09-20',1,202408,7,248439,4888.25),(113000,'2024-09-20',2,202408,7,248439,2049.67),(113000,'2024-09-20',4,202408,7,248439,4073.44),(113000,'2024-09-20',5,202408,7,248439,1761.84),(113000,'2024-09-20',50,202408,7,248439,26.80),(113000,'2024-09-30',1,202408,12,0,11405.91),(113000,'2024-09-30',2,202408,12,0,4782.57),(113000,'2024-09-30',4,202408,12,0,9504.80),(113000,'2024-09-30',5,202408,12,0,4110.88),(113100,'2024-09-30',1,202408,12,0,11405.91),(113100,'2024-09-30',2,202408,12,0,4782.57),(113100,'2024-09-30',4,202408,12,0,19009.60),(113100,'2024-09-30',5,202408,12,0,8221.76),(113200,'2024-09-05',1,202408,7,248440,4888.25),(113200,'2024-09-05',2,202408,7,248440,2049.67),(113200,'2024-09-05',4,202408,7,248440,4073.44),(113200,'2024-09-05',5,202408,7,248440,1761.84),(113200,'2024-09-05',50,202408,7,248440,26.80),(113200,'2024-09-30',1,202408,12,0,11405.91),(113200,'2024-09-30',2,202408,12,0,4782.57),(113200,'2024-09-30',4,202408,12,0,9504.80),(113200,'2024-09-30',5,202408,12,0,4110.88),(113300,'2024-09-16',1,202408,7,248441,4888.25),(113300,'2024-09-16',4,202408,7,248441,14911.75),(113300,'2024-09-30',1,202408,12,0,11405.91),(113300,'2024-09-30',4,202408,11,249891,24.25),(113300,'2024-09-30',4,202408,12,0,19009.60),(113400,'2024-09-30',1,202408,12,0,11405.91),(113400,'2024-09-30',2,202408,12,0,4782.57),(113400,'2024-09-30',4,202408,12,0,19009.60),(113400,'2024-09-30',5,202408,12,0,8221.76),(113500,'2024-09-30',1,202408,12,0,11405.91),(113500,'2024-09-30',2,202408,12,0,4782.57),(113500,'2024-09-30',4,202408,12,0,19009.60),(113500,'2024-09-30',5,202408,12,0,8221.76),(113600,'2024-09-30',1,202408,12,0,11405.91),(113600,'2024-09-30',4,202408,12,0,19009.60),(113700,'2024-09-30',1,202408,12,0,11405.91),(113700,'2024-09-30',2,202408,12,0,4782.57),(113700,'2024-09-30',4,202408,12,0,19009.60),(113700,'2024-09-30',5,202408,11,249894,39.72),(113700,'2024-09-30',5,202408,12,0,8221.76),(113800,'2024-09-04',1,202408,7,248442,4888.25),(113800,'2024-09-04',2,202408,7,248442,2049.67),(113800,'2024-09-04',4,202408,7,248442,7128.52),(113800,'2024-09-04',5,202408,7,248442,3033.56),(113800,'2024-09-30',1,202408,12,0,11405.91),(113800,'2024-09-30',2,202408,12,0,4782.57),(113800,'2024-09-30',4,202408,12,0,16633.40),(113800,'2024-09-30',5,202408,11,249895,49.66),(113800,'2024-09-30',5,202408,12,0,7194.04),(113900,'2024-09-23',1,202408,1,247533,4600.00),(113900,'2024-09-23',1,202408,7,248443,5176.50),(113900,'2024-09-23',2,202408,7,248443,4099.34),(113900,'2024-09-23',4,202408,7,248443,6110.22),(113900,'2024-09-23',5,202408,7,248443,2613.94),(113900,'2024-09-30',1,202408,12,0,6517.66),(113900,'2024-09-30',2,202408,12,0,2732.90),(113900,'2024-09-30',4,202408,12,0,4073.46),(113900,'2024-09-30',5,202408,11,249896,28.82),(113900,'2024-09-30',5,202408,12,0,1761.78),(114000,'2024-09-30',1,202408,12,0,11405.91),(114000,'2024-09-30',2,202408,12,0,4782.57),(114000,'2024-09-30',4,202408,12,0,19009.60),(114000,'2024-09-30',5,202408,12,0,8221.76),(114100,'2024-09-30',1,202408,12,0,11405.91),(114100,'2024-09-30',2,202408,12,0,4782.57),(114100,'2024-09-30',4,202408,12,0,19009.60),(114100,'2024-09-30',5,202408,12,0,8221.76),(114200,'2024-09-10',1,202408,7,248444,4888.25),(114200,'2024-09-10',2,202408,7,248444,2049.67),(114200,'2024-09-10',4,202408,7,248444,5091.80),(114200,'2024-09-10',5,202408,7,248444,2170.28),(114200,'2024-09-30',1,202408,12,0,11405.91),(114200,'2024-09-30',2,202408,12,0,4782.57),(114200,'2024-09-30',4,202408,12,0,11881.00),(114200,'2024-09-30',5,202408,11,249898,32.02),(114200,'2024-09-30',5,202408,12,0,5138.60),(114300,'2024-09-30',1,202408,12,0,11405.91),(114300,'2024-09-30',2,202408,12,0,4782.57),(114300,'2024-09-30',4,202408,12,0,11881.00),(114300,'2024-09-30',5,202408,12,0,5138.60),(114400,'2024-09-30',1,202408,12,0,11405.91),(114400,'2024-09-30',2,202408,12,0,4782.57),(114400,'2024-09-30',4,202408,12,0,19009.60),(114400,'2024-09-30',5,202408,12,0,8221.76),(114500,'2024-09-30',1,202408,12,0,6517.66),(114500,'2024-09-30',2,202408,12,0,2732.90),(114500,'2024-09-30',4,202408,12,0,10862.56),(114500,'2024-09-30',5,202408,12,0,4698.08),(114600,'2024-09-12',1,202408,7,248445,4888.25),(114600,'2024-09-12',4,202408,7,248445,5091.80),(114600,'2024-09-12',50,202408,7,248445,19.95),(114600,'2024-09-30',1,202408,12,0,11405.91),(114600,'2024-09-30',4,202408,12,0,11881.00),(114650,'2024-09-30',1,202408,12,0,11405.91),(114650,'2024-09-30',2,202408,12,0,4782.57),(114650,'2024-09-30',4,202408,12,0,19009.60),(114650,'2024-09-30',5,202408,12,0,8221.76),(114700,'2024-09-30',1,202408,12,0,11405.91),(114700,'2024-09-30',2,202408,12,0,4782.57),(114700,'2024-09-30',4,202408,12,0,17821.50),(114700,'2024-09-30',5,202408,12,0,7707.90),(114800,'2024-09-24',1,202408,1,247643,16294.16),(114800,'2024-09-24',2,202408,1,247643,6832.24),(114800,'2024-09-24',4,202408,1,247643,17473.60),(114800,'2024-09-24',4,202408,7,248446,49165.12),(114800,'2024-09-24',5,202408,7,248446,35823.64),(114800,'2024-09-24',50,202408,7,248446,11.24),(114800,'2024-09-30',4,202408,12,0,19009.60),(114800,'2024-09-30',5,202408,12,0,8221.76),(114900,'2024-09-06',1,202408,7,248447,4888.25),(114900,'2024-09-06',2,202408,7,248447,2049.67),(114900,'2024-09-06',4,202408,7,248447,5091.80),(114900,'2024-09-06',5,202408,7,248447,7340.90),(114900,'2024-09-06',50,202408,7,248447,29.38),(114900,'2024-09-06',93,202408,7,248447,0.00),(114900,'2024-09-30',1,202408,12,0,11405.91),(114900,'2024-09-30',2,202408,12,0,4782.57),(114900,'2024-09-30',4,202408,12,0,11881.00),(115000,'2024-09-16',1,202408,1,246988,2400.00),(115000,'2024-09-16',1,202408,7,248448,2488.25),(115000,'2024-09-16',2,202408,7,248448,2049.67),(115000,'2024-09-16',4,202408,7,248448,6619.34),(115000,'2024-09-16',5,202408,7,248448,2842.74),(115000,'2024-09-30',1,202408,12,0,11405.91),(115000,'2024-09-30',2,202408,12,0,4782.57),(115000,'2024-09-30',4,202408,12,0,15445.30),(115000,'2024-09-30',5,202408,11,249902,20.25),(115000,'2024-09-30',5,202408,12,0,6680.18),(115100,'2024-09-30',1,202408,12,0,11405.91),(115100,'2024-09-30',2,202408,12,0,4782.57),(115100,'2024-09-30',4,202408,12,0,4752.40),(115100,'2024-09-30',5,202408,12,0,2055.44),(115200,'2024-09-30',1,202408,12,0,11405.91),(115200,'2024-09-30',2,202408,12,0,4782.57),(115200,'2024-09-30',4,202408,12,0,4752.40),(115200,'2024-09-30',5,202408,12,0,2055.44),(115300,'2024-09-30',1,202408,7,248449,4888.25),(115300,'2024-09-30',1,202408,12,0,11405.91),(115300,'2024-09-30',2,202408,7,248449,2049.67),(115300,'2024-09-30',2,202408,12,0,4782.57),(115300,'2024-09-30',4,202408,7,248449,509.18),(115300,'2024-09-30',4,202408,12,0,1188.10),(115300,'2024-09-30',5,202408,7,248449,220.23),(115300,'2024-09-30',5,202408,12,0,513.86),(115300,'2024-09-30',50,202408,7,248449,32.67),(115350,'2024-09-17',1,202408,1,247139,6400.00),(115350,'2024-09-17',1,202408,7,248450,3376.50),(115350,'2024-09-17',2,202408,7,248450,4099.34),(115350,'2024-09-17',4,202408,7,248450,10183.70),(115350,'2024-09-17',5,202408,7,248450,7340.46),(115350,'2024-09-30',1,202408,12,0,6517.66),(115350,'2024-09-30',2,202408,12,0,2732.90),(115350,'2024-09-30',4,202408,12,0,6789.10),(115350,'2024-09-30',5,202408,11,249903,0.44),(115400,'2024-09-16',1,202408,1,246990,5200.00),(115400,'2024-09-16',2,202408,7,248451,1737.92),(115400,'2024-09-16',4,202408,7,248451,18330.56),(115400,'2024-09-16',5,202408,7,248451,7928.22),(115400,'2024-09-16',50,202408,7,248451,3.30),(115400,'2024-09-16',93,202408,7,248451,0.00),(115400,'2024-09-30',1,202408,12,0,11094.16),(115400,'2024-09-30',2,202408,12,0,311.75),(115400,'2024-09-30',4,202408,12,0,19009.60),(115400,'2024-09-30',5,202408,12,0,8221.76),(115500,'2024-09-30',1,202408,12,0,11405.91),(115500,'2024-09-30',2,202408,12,0,4782.57),(115500,'2024-09-30',4,202408,12,0,19009.60),(115600,'2024-09-30',1,202408,12,0,11405.91),(115600,'2024-09-30',2,202408,12,0,4782.57),(115600,'2024-09-30',4,202408,12,0,19009.60),(115700,'2024-09-04',4,202408,8,248452,8221.76),(115700,'2024-09-19',1,202408,1,247353,16294.16),(115700,'2024-09-19',2,202408,1,247353,6832.24),(115700,'2024-09-19',4,202408,1,247353,6274.88),(115700,'2024-09-19',4,202408,7,248453,50000.00),(115700,'2024-09-19',5,202408,1,247353,27895.42),(115700,'2024-09-19',50,202408,1,247353,1.38),(115700,'2024-09-19',62,202408,2,247354,19009.60),(115700,'2024-09-19',63,202408,2,247354,11405.91),(115700,'2024-09-19',89,202408,2,247354,4782.57),(115800,'2024-09-13',1,202408,1,246944,16294.16),(115800,'2024-09-13',2,202408,1,246944,6832.24),(115800,'2024-09-13',4,202408,1,246944,32512.96),(115800,'2024-09-13',5,202408,1,246944,17618.16),(115800,'2024-09-13',50,202408,1,246944,40.56),(115800,'2024-09-13',62,202408,2,246945,19009.60),(115800,'2024-09-13',63,202408,2,246945,11405.91),(115800,'2024-09-13',89,202408,2,246945,4782.57),(115800,'2024-09-30',4,202408,12,0,8221.76),(115900,'2024-09-30',1,202408,7,248454,4888.25),(115900,'2024-09-30',1,202408,12,0,11405.91),(115900,'2024-09-30',2,202408,7,248454,2049.67),(115900,'2024-09-30',2,202408,12,0,4782.57),(115900,'2024-09-30',4,202408,7,248454,7637.70),(115900,'2024-09-30',4,202408,12,0,17821.50),(115900,'2024-09-30',5,202408,7,248454,3303.45),(115900,'2024-09-30',5,202408,12,0,7707.90),(115900,'2024-09-30',50,202408,7,248454,20.93),(115900,'2024-09-30',93,202408,7,248454,0.00),(116000,'2024-09-30',1,202408,12,0,11405.91),(116000,'2024-09-30',2,202408,12,0,4782.57),(116000,'2024-09-30',4,202408,12,0,7128.60),(116000,'2024-09-30',5,202408,12,0,3083.16),(116100,'2024-09-23',1,202408,1,247532,2900.00),(116100,'2024-09-23',1,202408,7,248455,1988.25),(116100,'2024-09-23',2,202408,7,248455,2049.67),(116100,'2024-09-23',4,202408,7,248455,7637.70),(116100,'2024-09-23',5,202408,7,248455,3303.45),(116100,'2024-09-23',50,202408,7,248455,20.93),(116100,'2024-09-23',93,202408,7,248455,0.00),(116100,'2024-09-30',1,202408,12,0,11405.91),(116100,'2024-09-30',2,202408,12,0,4782.57),(116100,'2024-09-30',4,202408,12,0,17821.50),(116100,'2024-09-30',5,202408,12,0,7707.90),(116200,'2024-09-04',1,202408,7,248456,4888.25),(116200,'2024-09-04',2,202408,7,248456,2049.67),(116200,'2024-09-04',4,202408,7,248456,7128.52),(116200,'2024-09-04',5,202408,7,248456,3033.56),(116200,'2024-09-30',1,202408,12,0,11405.91),(116200,'2024-09-30',2,202408,12,0,4782.57),(116200,'2024-09-30',4,202408,12,0,16633.40),(116200,'2024-09-30',5,202408,11,249905,49.66),(116200,'2024-09-30',5,202408,12,0,7194.04),(116300,'2024-09-30',1,202408,12,0,11405.91),(116300,'2024-09-30',2,202408,12,0,4782.57),(116300,'2024-09-30',4,202408,12,0,15445.30),(116300,'2024-09-30',5,202408,11,249906,20.25),(116300,'2024-09-30',5,202408,12,0,6680.18),(116400,'2024-09-30',1,202408,12,0,6517.66),(116400,'2024-09-30',2,202408,12,0,2732.90),(116400,'2024-09-30',4,202408,12,0,1357.82),(116400,'2024-09-30',5,202408,12,0,587.26),(116500,'2024-09-30',1,202408,12,0,11405.91),(116500,'2024-09-30',2,202408,12,0,4782.57),(116500,'2024-09-30',4,202408,12,0,19009.60),(116500,'2024-09-30',5,202408,12,0,8221.76),(116600,'2024-09-30',1,202408,12,0,6517.66),(116600,'2024-09-30',2,202408,12,0,2732.90),(116600,'2024-09-30',4,202408,12,0,6110.19),(116600,'2024-09-30',5,202408,12,0,2642.67),(116700,'2024-09-30',1,202408,12,0,11405.91),(116700,'2024-09-30',2,202408,12,0,4782.57),(116700,'2024-09-30',4,202408,12,0,19009.60),(116700,'2024-09-30',5,202408,11,249909,41.77),(116700,'2024-09-30',5,202408,12,0,8221.76),(116800,'2024-09-23',1,202408,7,248457,4888.25),(116800,'2024-09-23',2,202408,7,248457,2049.67),(116800,'2024-09-23',4,202408,7,248457,3564.26),(116800,'2024-09-23',5,202408,7,248457,1497.82),(116800,'2024-09-30',1,202408,12,0,11405.91),(116800,'2024-09-30',2,202408,12,0,4782.57),(116800,'2024-09-30',4,202408,12,0,8316.70),(116800,'2024-09-30',5,202408,11,249910,43.79),(116800,'2024-09-30',5,202408,12,0,3597.02),(116900,'2024-09-30',1,202408,12,0,11405.91),(116900,'2024-09-30',2,202408,12,0,4782.57),(116900,'2024-09-30',4,202408,12,0,17821.50),(116900,'2024-09-30',5,202408,12,0,7707.90),(117000,'2024-09-04',1,202408,1,246357,16294.16),(117000,'2024-09-04',2,202408,1,246357,6832.24),(117000,'2024-09-04',4,202408,1,246357,201976.32),(117000,'2024-09-04',5,202408,1,246357,43897.28),(117000,'2024-09-30',5,202408,11,249911,39.59),(117000,'2024-09-30',5,202408,12,0,19009.60),(117100,'2024-09-30',1,202408,12,0,11405.91),(117100,'2024-09-30',2,202408,12,0,4782.57),(117100,'2024-09-30',4,202408,12,0,19009.60),(117100,'2024-09-30',5,202408,12,0,8221.76),(117200,'2024-09-30',1,202408,12,0,11405.91),(117200,'2024-09-30',2,202408,12,0,4782.57),(117200,'2024-09-30',4,202408,12,0,11881.00),(117300,'2024-09-06',1,202408,1,246560,16294.16),(117300,'2024-09-06',2,202408,1,246560,6832.24),(117300,'2024-09-06',4,202408,1,246560,46573.60),(117300,'2024-09-30',4,202408,12,0,16225.76),(117300,'2024-09-30',5,202408,12,0,2783.84),(117300,'2024-09-30',50,202408,12,0,32.75),(117400,'2024-09-23',1,202408,7,248458,4888.25),(117400,'2024-09-23',2,202408,7,248458,2049.67),(117400,'2024-09-23',4,202408,7,248458,6619.34),(117400,'2024-09-23',5,202408,7,248458,2842.74),(117400,'2024-09-30',1,202408,12,0,11405.91),(117400,'2024-09-30',2,202408,12,0,4782.57),(117400,'2024-09-30',4,202408,12,0,15445.30),(117400,'2024-09-30',5,202408,11,249912,20.25),(117400,'2024-09-30',5,202408,12,0,6680.18),(117500,'2024-09-04',1,202408,1,246358,8072.40),(117500,'2024-09-04',2,202408,1,246358,6832.24),(117500,'2024-09-04',4,202408,1,246358,47523.84),(117500,'2024-09-04',5,202408,1,246358,20554.52),(117500,'2024-09-04',50,202408,1,246358,15.08),(117500,'2024-09-04',62,202408,2,246359,19009.60),(117500,'2024-09-04',63,202408,2,246359,11405.91),(117500,'2024-09-04',89,202408,2,246359,4782.57),(117500,'2024-09-30',1,202408,12,0,8221.76),(117600,'2024-09-06',1,202408,7,248459,4888.25),(117600,'2024-09-06',2,202408,7,248459,2049.67),(117600,'2024-09-06',4,202408,7,248459,509.18),(117600,'2024-09-06',5,202408,7,248459,220.23),(117600,'2024-09-06',50,202408,7,248459,32.67),(117600,'2024-09-30',1,202408,12,0,11405.91),(117600,'2024-09-30',2,202408,12,0,4782.57),(117600,'2024-09-30',4,202408,12,0,1188.10),(117600,'2024-09-30',5,202408,12,0,513.86),(117700,'2024-09-30',1,202408,12,0,6517.66),(117700,'2024-09-30',2,202408,12,0,2732.90),(117700,'2024-09-30',4,202408,12,0,6789.10),(117900,'2024-09-10',1,202408,7,248460,4888.25),(117900,'2024-09-10',2,202408,7,248460,2049.67),(117900,'2024-09-10',4,202408,7,248460,3055.08),(117900,'2024-09-10',5,202408,7,248460,1307.00),(117900,'2024-09-30',1,202408,12,0,11405.91),(117900,'2024-09-30',2,202408,12,0,4782.57),(117900,'2024-09-30',4,202408,12,0,7128.60),(117900,'2024-09-30',5,202408,11,249914,14.38),(117900,'2024-09-30',5,202408,12,0,3083.16),(118100,'2024-09-30',1,202408,12,0,11405.91),(118100,'2024-09-30',2,202408,12,0,4782.57),(118100,'2024-09-30',4,202408,12,0,19009.60),(118100,'2024-09-30',5,202408,12,0,8221.76),(118200,'2024-09-30',1,202408,12,0,6517.66),(118200,'2024-09-30',2,202408,12,0,2732.90),(118200,'2024-09-30',4,202408,12,0,6789.10),(118300,'2024-09-30',1,202408,12,0,11405.91),(118300,'2024-09-30',4,202408,12,0,10692.90),(118400,'2024-09-30',1,202408,12,0,11405.91),(118400,'2024-09-30',2,202408,12,0,4782.57),(118400,'2024-09-30',4,202408,12,0,19009.60),(118400,'2024-09-30',5,202408,12,0,8221.76),(118500,'2024-09-17',1,202408,1,247111,8200.00),(118500,'2024-09-17',1,202408,7,248461,1576.50),(118500,'2024-09-17',2,202408,7,248461,4099.34),(118500,'2024-09-17',4,202408,7,248461,16293.92),(118500,'2024-09-17',5,202408,7,248461,7030.24),(118500,'2024-09-30',1,202408,12,0,6517.66),(118500,'2024-09-30',2,202408,12,0,2732.90),(118500,'2024-09-30',4,202408,12,0,10862.56),(118500,'2024-09-30',5,202408,11,249916,17.12),(118500,'2024-09-30',5,202408,12,0,4698.08),(118600,'2024-09-04',1,202408,7,248462,4888.25),(118600,'2024-09-04',2,202408,7,248462,2049.67),(118600,'2024-09-04',4,202408,7,248462,7637.70),(118600,'2024-09-04',5,202408,7,248462,3303.45),(118600,'2024-09-04',50,202408,7,248462,20.93),(118600,'2024-09-04',93,202408,7,248462,0.00),(118600,'2024-09-30',1,202408,12,0,11405.91),(118600,'2024-09-30',2,202408,12,0,4782.57),(118600,'2024-09-30',4,202408,12,0,17821.50),(118600,'2024-09-30',5,202408,12,0,7707.90),(118700,'2024-09-30',1,202408,12,0,11405.91),(118700,'2024-09-30',2,202408,12,0,4782.57),(118700,'2024-09-30',4,202408,12,0,19009.60),(118700,'2024-09-30',5,202408,12,0,8221.76),(118800,'2024-09-26',1,202408,1,247775,6900.00),(118800,'2024-09-30',1,202408,12,0,9394.16),(118800,'2024-09-30',2,202408,11,249917,37.92),(118800,'2024-09-30',2,202408,12,0,2011.75),(118900,'2024-09-17',1,202408,1,247090,5000.00),(118900,'2024-09-17',2,202408,7,248463,1937.92),(118900,'2024-09-17',4,202408,7,248463,5600.98),(118900,'2024-09-17',5,202408,7,248463,2422.53),(118900,'2024-09-17',50,202408,7,248463,38.57),(118900,'2024-09-17',93,202408,7,248463,0.00),(118900,'2024-09-30',1,202408,12,0,11294.16),(118900,'2024-09-30',2,202408,12,0,111.75),(118900,'2024-09-30',4,202408,12,0,13069.10),(118900,'2024-09-30',5,202408,12,0,5652.46),(119000,'2024-09-16',1,202408,7,248464,4888.25),(119000,'2024-09-16',2,202408,7,248464,2049.67),(119000,'2024-09-16',4,202408,7,248464,8146.88),(119000,'2024-09-16',5,202408,7,248464,3515.20),(119000,'2024-09-30',1,202408,12,0,11405.91),(119000,'2024-09-30',2,202408,12,0,4782.57),(119000,'2024-09-30',4,202408,12,0,19009.60),(119000,'2024-09-30',5,202408,11,249918,8.48),(119000,'2024-09-30',5,202408,12,0,8221.76),(119100,'2024-09-30',1,202408,12,0,11405.91),(119100,'2024-09-30',2,202408,12,0,4782.57),(119100,'2024-09-30',4,202408,12,0,19009.60),(119100,'2024-09-30',5,202408,12,0,8221.76),(119200,'2024-09-30',1,202408,12,0,11405.91),(119200,'2024-09-30',2,202408,12,0,4782.57),(119200,'2024-09-30',4,202408,12,0,19009.60),(119200,'2024-09-30',5,202408,12,0,8221.76),(119250,'2024-09-23',1,202408,1,247545,9700.00),(119250,'2024-09-23',1,202408,7,248465,76.50),(119250,'2024-09-23',2,202408,7,248465,4099.34),(119250,'2024-09-23',4,202408,7,248465,4073.48),(119250,'2024-09-23',5,202408,7,248465,1750.68),(119250,'2024-09-30',1,202408,12,0,6517.66),(119250,'2024-09-30',2,202408,12,0,2732.90),(119250,'2024-09-30',4,202408,12,0,2715.64),(119250,'2024-09-30',5,202408,11,249920,11.16),(119250,'2024-09-30',5,202408,12,0,1174.52),(119300,'2024-09-16',1,202408,1,246986,16294.16),(119300,'2024-09-16',2,202408,1,246986,105.84),(119300,'2024-09-16',4,202408,7,248466,52997.76),(119300,'2024-09-16',5,202408,7,248466,27002.24),(119300,'2024-09-30',2,202408,12,0,6726.40),(119300,'2024-09-30',4,202408,12,0,19009.60),(119300,'2024-09-30',5,202408,11,249921,12.32),(119300,'2024-09-30',5,202408,12,0,8221.76),(119400,'2024-09-17',1,202408,1,247074,16294.16),(119400,'2024-09-17',2,202408,1,247074,6244.98),(119400,'2024-09-17',4,202408,1,247074,3394.56),(119400,'2024-09-17',5,202408,1,247074,1468.18),(119400,'2024-09-17',50,202408,1,247074,6.50),(119400,'2024-09-17',62,202408,2,247075,1357.82),(119400,'2024-09-17',63,202408,2,247075,6517.66),(119400,'2024-09-17',89,202408,2,247075,2732.90),(119400,'2024-09-30',2,202408,12,0,587.26),(119500,'2024-09-16',1,202408,1,246993,7500.00),(119500,'2024-09-16',4,202408,7,248467,34741.28),(119500,'2024-09-16',5,202408,7,248467,15258.72),(119500,'2024-09-30',1,202408,12,0,8794.16),(119500,'2024-09-30',2,202408,12,0,2611.75),(119500,'2024-09-30',4,202408,12,0,19009.60),(119500,'2024-09-30',5,202408,11,249922,10.40),(119500,'2024-09-30',5,202408,12,0,8221.76),(119600,'2024-09-24',1,202408,7,248468,9776.50),(119600,'2024-09-24',2,202408,7,248468,4099.34),(119600,'2024-09-24',4,202408,7,248468,10183.70),(119600,'2024-09-24',5,202408,7,248468,4404.60),(119600,'2024-09-24',50,202408,7,248468,35.86),(119600,'2024-09-30',1,202408,12,0,6517.66),(119600,'2024-09-30',2,202408,12,0,2732.90),(119600,'2024-09-30',4,202408,12,0,6789.10),(119600,'2024-09-30',5,202408,12,0,2936.30),(119700,'2024-09-17',1,202408,7,248469,9776.50),(119700,'2024-09-17',2,202408,7,248469,4099.34),(119700,'2024-09-17',4,202408,7,248469,5091.85),(119700,'2024-09-17',5,202408,7,248469,2202.30),(119700,'2024-09-17',50,202408,7,248469,30.01),(119700,'2024-09-30',1,202408,12,0,6517.66),(119700,'2024-09-30',2,202408,12,0,2732.90),(119700,'2024-09-30',4,202408,12,0,3394.55),(119700,'2024-09-30',5,202408,12,0,1468.15),(119800,'2024-09-30',1,202408,12,0,11405.91),(119800,'2024-09-30',2,202408,12,0,4782.57),(119800,'2024-09-30',4,202408,12,0,19009.60),(119800,'2024-09-30',5,202408,12,0,8221.76),(119900,'2024-09-30',1,202408,12,0,11405.91),(119900,'2024-09-30',2,202408,12,0,4782.57),(119900,'2024-09-30',4,202408,12,0,19009.60),(119900,'2024-09-30',5,202408,12,0,8221.76),(120000,'2024-09-23',1,202408,1,247547,12000.00),(120000,'2024-09-23',1,202408,7,248470,4294.16),(120000,'2024-09-23',2,202408,7,248470,6832.24),(120000,'2024-09-23',4,202408,7,248470,3394.56),(120000,'2024-09-23',5,202408,7,248470,1468.18),(120000,'2024-09-23',50,202408,7,248470,16.28),(120000,'2024-09-23',60,202408,7,248470,8147.08),(120000,'2024-09-23',61,202408,7,248470,1697.28),(120000,'2024-09-23',90,202408,7,248470,3416.12),(120000,'2024-09-23',91,202408,7,248470,734.10),(120100,'2024-09-30',1,202408,12,0,11405.91),(120100,'2024-09-30',4,202408,12,0,19009.60),(120190,'2024-09-04',1,202408,1,246447,16294.16),(120190,'2024-09-04',2,202408,1,246447,6832.24),(120190,'2024-09-04',4,202408,1,246447,25459.20),(120190,'2024-09-04',5,202408,1,246447,11011.35),(120190,'2024-09-04',50,202408,1,246447,4.50),(120190,'2024-09-04',60,202408,1,246447,8147.08),(120190,'2024-09-04',61,202408,1,246447,12729.60),(120190,'2024-09-04',90,202408,1,246447,3416.12),(120190,'2024-09-04',91,202408,1,246447,5505.75),(120210,'2024-09-19',1,202408,1,247358,16294.16),(120210,'2024-09-19',2,202408,1,247358,6832.24),(120210,'2024-09-19',4,202408,1,247358,6273.60),(120210,'2024-09-19',4,202408,7,248471,19185.60),(120210,'2024-09-19',5,202408,7,248471,11011.35),(120210,'2024-09-19',50,202408,7,248471,4.50),(120210,'2024-09-19',60,202408,7,248471,8147.08),(120210,'2024-09-19',61,202408,7,248471,12729.60),(120210,'2024-09-19',90,202408,7,248471,3416.12),(120210,'2024-09-19',91,202408,7,248471,5505.75),(120210,'2024-09-19',93,202408,7,248471,0.00),(120300,'2024-09-30',1,202408,12,0,11405.91),(120300,'2024-09-30',2,202408,12,0,4782.57),(120300,'2024-09-30',4,202408,12,0,16633.40),(120300,'2024-09-30',5,202408,12,0,7194.04),(120400,'2024-09-30',1,202408,12,0,11405.91),(120400,'2024-09-30',2,202408,12,0,4782.57),(120400,'2024-09-30',4,202408,12,0,4752.40),(120400,'2024-09-30',5,202408,12,0,2055.44),(120500,'2024-09-30',1,202408,12,0,11405.91),(120500,'2024-09-30',2,202408,12,0,4782.57),(120500,'2024-09-30',4,202408,12,0,19009.60),(120500,'2024-09-30',5,202408,12,0,8221.76),(120550,'2024-09-30',1,202408,12,0,11405.91),(120550,'2024-09-30',4,202408,12,0,19009.60),(120600,'2024-09-30',1,202408,12,0,11405.91),(120600,'2024-09-30',2,202408,12,0,4782.57),(120600,'2024-09-30',4,202408,12,0,19009.60),(120600,'2024-09-30',5,202408,12,0,8221.76),(120700,'2024-09-30',1,202408,12,0,11405.91),(120700,'2024-09-30',4,202408,12,0,19009.60),(121100,'2024-09-30',1,202408,12,0,6517.66),(121100,'2024-09-30',4,202408,12,0,1357.82),(121150,'2024-09-30',1,202408,12,0,11405.91),(121150,'2024-09-30',2,202408,12,0,4782.57),(121150,'2024-09-30',4,202408,12,0,19009.60),(121200,'2024-09-30',1,202408,12,0,11405.91),(121200,'2024-09-30',4,202408,12,0,19009.60),(121300,'2024-09-30',1,202408,12,0,6517.66),(121300,'2024-09-30',2,202408,12,0,2732.90),(121300,'2024-09-30',4,202408,12,0,3394.55),(121300,'2024-09-30',5,202408,12,0,1468.15),(121400,'2024-09-30',1,202408,12,0,11405.91),(121400,'2024-09-30',2,202408,12,0,4782.57),(121400,'2024-09-30',4,202408,12,0,19009.60),(121400,'2024-09-30',5,202408,11,249932,39.85),(121400,'2024-09-30',5,202408,12,0,8221.76),(121500,'2024-09-30',1,202408,12,0,11405.91),(121500,'2024-09-30',4,202408,12,0,19009.60),(121600,'2024-09-26',1,202408,7,248472,4888.25),(121600,'2024-09-26',2,202408,7,248472,2049.67),(121600,'2024-09-26',4,202408,7,248472,8146.88),(121600,'2024-09-26',5,202408,7,248472,3515.20),(121600,'2024-09-30',1,202408,12,0,11405.91),(121600,'2024-09-30',2,202408,12,0,4782.57),(121600,'2024-09-30',4,202408,12,0,19009.60),(121600,'2024-09-30',5,202408,11,249933,8.48),(121600,'2024-09-30',5,202408,12,0,8221.76),(121700,'2024-09-30',1,202408,12,0,11405.91),(121700,'2024-09-30',2,202408,12,0,4782.57),(121700,'2024-09-30',4,202408,12,0,19009.60),(121700,'2024-09-30',5,202408,11,249934,8.48),(121700,'2024-09-30',5,202408,12,0,8221.76),(121800,'2024-09-30',1,202408,12,0,11405.91),(121800,'2024-09-30',2,202408,12,0,4782.57),(121800,'2024-09-30',4,202408,12,0,19009.60),(121800,'2024-09-30',5,202408,12,0,8221.76),(121900,'2024-09-30',1,202408,12,0,11405.91),(121900,'2024-09-30',2,202408,12,0,4782.57),(121900,'2024-09-30',4,202408,12,0,16633.40),(121900,'2024-09-30',5,202408,12,0,7194.04),(122000,'2024-09-04',1,202408,7,248473,4888.25),(122000,'2024-09-04',4,202408,7,248473,5091.80),(122000,'2024-09-04',50,202408,7,248473,19.95),(122000,'2024-09-30',1,202408,12,0,11405.91),(122000,'2024-09-30',4,202408,12,0,11881.00),(122100,'2024-09-05',1,202408,1,246465,1500.00),(122100,'2024-09-05',1,202408,7,248474,3388.25),(122100,'2024-09-05',4,202408,7,248474,16611.75),(122100,'2024-09-30',1,202408,12,0,11405.91),(122100,'2024-09-30',4,202408,11,249936,21.53),(122100,'2024-09-30',4,202408,12,0,19009.60),(122200,'2024-09-17',1,202408,7,248475,4888.25),(122200,'2024-09-17',2,202408,7,248475,2049.67),(122200,'2024-09-17',4,202408,7,248475,8146.88),(122200,'2024-09-17',5,202408,7,248475,3515.20),(122200,'2024-09-30',1,202408,12,0,11405.91),(122200,'2024-09-30',2,202408,12,0,4782.57),(122200,'2024-09-30',4,202408,12,0,19009.60),(122200,'2024-09-30',5,202408,11,249937,8.48),(122200,'2024-09-30',5,202408,12,0,8221.76),(122250,'2024-09-17',1,202408,1,247099,16294.16),(122250,'2024-09-17',2,202408,1,247099,6832.24),(122250,'2024-09-17',4,202408,1,247099,35642.88),(122250,'2024-09-17',5,202408,1,247099,15415.89),(122250,'2024-09-17',50,202408,1,247099,34.67),(122250,'2024-09-17',62,202408,2,247100,19009.60),(122250,'2024-09-17',63,202408,2,247100,11405.91),(122250,'2024-09-17',89,202408,2,247100,4782.57),(122250,'2024-09-17',92,202408,2,247100,8221.76),(122300,'2024-09-30',1,202408,12,0,11405.91),(122300,'2024-09-30',2,202408,12,0,4782.57),(122300,'2024-09-30',4,202408,12,0,11881.00),(122400,'2024-09-30',1,202408,12,0,11405.91),(122400,'2024-09-30',2,202408,12,0,4782.57),(122400,'2024-09-30',4,202408,12,0,11881.00),(122400,'2024-09-30',5,202408,12,0,5138.60),(122500,'2024-09-30',1,202408,12,0,11405.91),(122500,'2024-09-30',4,202408,12,0,11881.00),(122600,'2024-09-30',1,202408,12,0,11405.91),(122600,'2024-09-30',2,202408,12,0,4782.57),(122600,'2024-09-30',4,202408,12,0,8316.70),(122600,'2024-09-30',5,202408,11,249939,43.79),(122600,'2024-09-30',5,202408,12,0,3597.02),(122700,'2024-09-30',1,202408,12,0,11405.91),(122700,'2024-09-30',1,202408,16,253104,4888.25),(122700,'2024-09-30',2,202408,12,0,4782.57),(122700,'2024-09-30',2,202408,16,253104,2049.67),(122700,'2024-09-30',4,202408,12,0,19009.60),(122700,'2024-09-30',4,202408,16,253104,16633.28),(122700,'2024-09-30',5,202408,12,0,8221.76),(122700,'2024-09-30',5,202408,16,253104,7194.13),(122700,'2024-09-30',50,202408,16,253104,34.67),(122800,'2024-09-04',1,202408,1,246458,10127.84),(122800,'2024-09-04',2,202408,1,246458,6832.24),(122800,'2024-09-04',4,202408,1,246458,20367.36),(122800,'2024-09-04',5,202408,1,246458,8809.08),(122800,'2024-09-04',50,202408,1,246458,9.16),(122800,'2024-09-04',62,202408,2,246459,14257.20),(122800,'2024-09-04',63,202408,2,246459,11405.91),(122800,'2024-09-04',89,202408,2,246459,4782.57),(122800,'2024-09-30',1,202408,12,0,6166.32),(122900,'2024-09-30',1,202408,12,0,11405.91),(122900,'2024-09-30',2,202408,12,0,4782.57),(122900,'2024-09-30',4,202408,12,0,3564.30),(122900,'2024-09-30',5,202408,12,0,1541.58),(122950,'2024-09-30',1,202408,12,0,11405.91),(122950,'2024-09-30',2,202408,12,0,4782.57),(123000,'2024-09-10',1,202408,7,248478,4888.25),(123000,'2024-09-10',2,202408,7,248478,2049.67),(123000,'2024-09-10',4,202408,7,248478,8146.88),(123000,'2024-09-10',5,202408,7,248478,3515.20),(123000,'2024-09-30',1,202408,12,0,11405.91),(123000,'2024-09-30',2,202408,12,0,4782.57),(123000,'2024-09-30',4,202408,12,0,19009.60),(123000,'2024-09-30',5,202408,11,249942,8.48),(123000,'2024-09-30',5,202408,12,0,8221.76),(123100,'2024-09-19',1,202408,1,247370,10600.00),(123100,'2024-09-19',4,202408,7,248479,16365.76),(123100,'2024-09-19',5,202408,7,248479,8634.24),(123100,'2024-09-30',1,202408,12,0,5694.16),(123100,'2024-09-30',2,202408,12,0,5711.75),(123100,'2024-09-30',4,202408,12,0,19009.60),(123100,'2024-09-30',5,202408,11,249943,28.07),(123100,'2024-09-30',5,202408,12,0,8221.76),(123200,'2024-09-04',1,202408,1,246451,16294.16),(123200,'2024-09-04',2,202408,1,246451,6832.24),(123200,'2024-09-04',4,202408,1,246451,22273.60),(123200,'2024-09-30',4,202408,12,0,19009.60),(123200,'2024-09-30',5,202408,12,0,8221.76),(123200,'2024-09-30',50,202408,12,0,46.45),(123300,'2024-09-30',1,202408,12,0,11405.91),(123300,'2024-09-30',2,202408,12,0,4782.57),(123300,'2024-09-30',4,202408,12,0,19009.60),(123300,'2024-09-30',5,202408,11,249944,8.48),(123300,'2024-09-30',5,202408,12,0,8221.76),(123400,'2024-09-05',1,202408,7,248480,4888.25),(123400,'2024-09-05',2,202408,7,248480,2049.67),(123400,'2024-09-05',4,202408,7,248480,8146.88),(123400,'2024-09-05',5,202408,7,248480,3515.20),(123400,'2024-09-30',1,202408,12,0,11405.91),(123400,'2024-09-30',2,202408,12,0,4782.57),(123400,'2024-09-30',4,202408,12,0,19009.60),(123400,'2024-09-30',5,202408,11,249945,8.48),(123400,'2024-09-30',5,202408,12,0,8221.76),(123500,'2024-09-23',1,202408,7,248481,4888.25),(123500,'2024-09-23',2,202408,7,248481,2049.67),(123500,'2024-09-23',4,202408,7,248481,6619.34),(123500,'2024-09-23',5,202408,7,248481,2842.74),(123500,'2024-09-30',1,202408,12,0,11405.91),(123500,'2024-09-30',2,202408,12,0,4782.57),(123500,'2024-09-30',4,202408,12,0,15445.30),(123500,'2024-09-30',5,202408,11,249946,20.25),(123500,'2024-09-30',5,202408,12,0,6680.18),(123550,'2024-09-24',1,202408,7,248482,4888.25),(123550,'2024-09-24',2,202408,7,248482,2049.67),(123550,'2024-09-24',4,202408,7,248482,9844.16),(123550,'2024-09-24',5,202408,7,248482,4217.92),(123550,'2024-09-30',1,202408,12,0,11405.91),(123550,'2024-09-30',2,202408,12,0,4782.57),(123550,'2024-09-30',4,202408,12,0,19009.60),(123550,'2024-09-30',5,202408,11,249947,39.85),(123550,'2024-09-30',5,202408,12,0,8221.76),(123600,'2024-09-18',1,202408,1,247242,16294.16),(123600,'2024-09-18',2,202408,1,247242,6832.24),(123600,'2024-09-18',4,202408,1,247242,20632.00),(123600,'2024-09-18',5,202408,1,247242,12479.53),(123600,'2024-09-18',50,202408,2,247243,39.85),(123600,'2024-09-18',62,202408,2,247243,19009.60),(123600,'2024-09-18',63,202408,2,247243,11405.91),(123600,'2024-09-18',89,202408,2,247243,4782.57),(123600,'2024-09-30',4,202408,12,0,8221.76),(123700,'2024-09-30',1,202408,12,0,11405.91),(123700,'2024-09-30',2,202408,12,0,4782.57),(123700,'2024-09-30',4,202408,12,0,19009.60),(123700,'2024-09-30',5,202408,12,0,8221.76),(123800,'2024-09-30',1,202408,12,0,11405.91),(123800,'2024-09-30',2,202408,12,0,4782.57),(123800,'2024-09-30',4,202408,12,0,19009.60),(123800,'2024-09-30',5,202408,12,0,8221.76),(123900,'2024-09-02',1,202408,1,246195,16294.16),(123900,'2024-09-02',4,202408,1,246195,61409.84),(123900,'2024-09-02',5,202408,1,246195,27161.33),(123900,'2024-09-02',50,202408,1,246195,32.75),(123900,'2024-09-02',62,202408,2,246196,19009.60),(123900,'2024-09-02',63,202408,2,246196,11405.91),(123900,'2024-09-02',89,202408,2,246196,4782.57),(123900,'2024-09-30',2,202408,12,0,6832.24),(123900,'2024-09-30',4,202408,12,0,1389.52),(124000,'2024-09-30',1,202408,12,0,11405.91),(124000,'2024-09-30',2,202408,12,0,4782.57),(124000,'2024-09-30',4,202408,12,0,19009.60),(124000,'2024-09-30',5,202408,12,0,8221.76),(124100,'2024-09-30',1,202408,12,0,11405.91),(124100,'2024-09-30',2,202408,12,0,4782.57),(124100,'2024-09-30',4,202408,12,0,2376.20),(124100,'2024-09-30',5,202408,12,0,1027.72),(124200,'2024-09-04',1,202408,7,248483,4888.25),(124200,'2024-09-04',2,202408,7,248483,2049.67),(124200,'2024-09-04',4,202408,7,248483,7128.52),(124200,'2024-09-04',5,202408,7,248483,3033.56),(124200,'2024-09-30',1,202408,12,0,11405.91),(124200,'2024-09-30',2,202408,12,0,4782.57),(124200,'2024-09-30',4,202408,12,0,16633.40),(124200,'2024-09-30',5,202408,11,249950,49.66),(124200,'2024-09-30',5,202408,12,0,7194.04),(124250,'2024-09-23',1,202408,7,248484,4888.25),(124250,'2024-09-23',2,202408,7,248484,2049.67),(124250,'2024-09-23',4,202408,7,248484,8146.88),(124250,'2024-09-23',5,202408,7,248484,3515.20),(124250,'2024-09-30',1,202408,12,0,11405.91),(124250,'2024-09-30',2,202408,12,0,4782.57),(124250,'2024-09-30',4,202408,12,0,19009.60),(124250,'2024-09-30',5,202408,11,249951,8.48),(124250,'2024-09-30',5,202408,12,0,8221.76),(124300,'2024-09-05',1,202408,7,248485,4888.25),(124300,'2024-09-05',2,202408,7,248485,2049.67),(124300,'2024-09-05',4,202408,7,248485,1018.36),(124300,'2024-09-05',5,202408,7,248485,440.46),(124300,'2024-09-05',50,202408,7,248485,3.26),(124300,'2024-09-30',1,202408,12,0,11405.91),(124300,'2024-09-30',2,202408,12,0,4782.57),(124300,'2024-09-30',4,202408,12,0,2376.20),(124300,'2024-09-30',5,202408,12,0,1027.72),(124400,'2024-09-30',1,202408,12,0,11405.91),(124400,'2024-09-30',2,202408,12,0,4782.57),(124400,'2024-09-30',4,202408,12,0,19009.60),(124400,'2024-09-30',5,202408,12,0,8221.76),(124500,'2024-09-10',1,202408,1,246766,16294.16),(124500,'2024-09-10',2,202408,1,246766,6832.24),(124500,'2024-09-10',4,202408,1,246766,10073.60),(124500,'2024-09-30',4,202408,12,0,19009.60),(124500,'2024-09-30',5,202408,12,0,8221.76),(124500,'2024-09-30',50,202408,12,0,3.30),(124600,'2024-09-18',1,202408,7,248486,4888.25),(124600,'2024-09-18',2,202408,7,248486,2049.67),(124600,'2024-09-18',4,202408,7,248486,5091.80),(124600,'2024-09-18',5,202408,7,248486,2170.28),(124600,'2024-09-30',1,202408,12,0,11405.91),(124600,'2024-09-30',2,202408,12,0,4782.57),(124600,'2024-09-30',4,202408,12,0,11881.00),(124600,'2024-09-30',5,202408,11,249953,32.02),(124600,'2024-09-30',5,202408,12,0,5138.60),(124700,'2024-09-20',1,202408,1,247479,16294.16),(124700,'2024-09-20',2,202408,1,247479,4105.84),(124700,'2024-09-20',4,202408,7,248487,13354.88),(124700,'2024-09-20',5,202408,7,248487,11598.67),(124700,'2024-09-20',50,202408,7,248487,46.45),(124700,'2024-09-20',93,202408,7,248487,0.00),(124700,'2024-09-30',2,202408,12,0,2726.40),(124700,'2024-09-30',4,202408,12,0,19009.60),(124700,'2024-09-30',5,202408,12,0,8221.76),(124800,'2024-09-17',1,202408,1,247086,600.00),(124800,'2024-09-17',1,202408,7,248488,4288.25),(124800,'2024-09-17',2,202408,7,248488,2049.67),(124800,'2024-09-17',4,202408,7,248488,2545.90),(124800,'2024-09-17',5,202408,7,248488,1101.15),(124800,'2024-09-17',50,202408,7,248488,15.03),(124800,'2024-09-30',1,202408,12,0,11405.91),(124800,'2024-09-30',2,202408,12,0,4782.57),(124800,'2024-09-30',4,202408,12,0,5940.50),(124800,'2024-09-30',5,202408,12,0,2569.30),(124900,'2024-09-24',1,202408,7,248489,4888.25),(124900,'2024-09-24',2,202408,7,248489,2049.67),(124900,'2024-09-24',4,202408,7,248489,7637.70),(124900,'2024-09-24',5,202408,7,248489,3303.45),(124900,'2024-09-24',50,202408,7,248489,20.93),(124900,'2024-09-24',93,202408,7,248489,0.00),(124900,'2024-09-30',1,202408,12,0,11405.91),(124900,'2024-09-30',2,202408,12,0,4782.57),(124900,'2024-09-30',4,202408,12,0,17821.50),(124900,'2024-09-30',5,202408,12,0,7707.90),(125000,'2024-09-30',1,202408,12,0,11405.91),(125000,'2024-09-30',2,202408,12,0,4782.57),(125000,'2024-09-30',4,202408,12,0,19009.60),(125000,'2024-09-30',5,202408,12,0,8221.76),(125100,'2024-09-17',1,202408,1,247093,3500.00),(125100,'2024-09-17',1,202408,7,248490,1388.25),(125100,'2024-09-17',2,202408,7,248490,2049.67),(125100,'2024-09-17',4,202408,7,248490,4582.62),(125100,'2024-09-17',5,202408,7,248490,1979.46),(125100,'2024-09-30',1,202408,12,0,11405.91),(125100,'2024-09-30',2,202408,12,0,4782.57),(125100,'2024-09-30',4,202408,12,0,10692.90),(125100,'2024-09-30',5,202408,11,249954,2.61),(125100,'2024-09-30',5,202408,12,0,4624.74),(125300,'2024-09-04',1,202408,1,246454,10641.70),(125300,'2024-09-04',2,202408,1,246454,6832.24),(125300,'2024-09-04',4,202408,1,246454,18670.08),(125300,'2024-09-04',5,202408,1,246454,8074.99),(125300,'2024-09-04',50,202408,1,246454,38.57),(125300,'2024-09-04',62,202408,2,246455,13069.10),(125300,'2024-09-04',63,202408,2,246455,11405.91),(125300,'2024-09-04',89,202408,2,246455,4782.57),(125300,'2024-09-30',1,202408,12,0,5652.46),(125400,'2024-09-12',1,202408,7,248491,4888.25),(125400,'2024-09-12',2,202408,7,248491,2049.67),(125400,'2024-09-12',4,202408,7,248491,6110.16),(125400,'2024-09-12',5,202408,7,248491,2642.76),(125400,'2024-09-12',50,202408,7,248491,9.16),(125400,'2024-09-30',1,202408,12,0,11405.91),(125400,'2024-09-30',2,202408,12,0,4782.57),(125400,'2024-09-30',4,202408,12,0,14257.20),(125400,'2024-09-30',5,202408,12,0,6166.32),(125500,'2024-09-02',1,202408,8,248492,0.00),(125500,'2024-09-30',1,202408,12,0,11405.91),(125500,'2024-09-30',2,202408,12,0,4782.57),(125500,'2024-09-30',4,202408,12,0,17821.50),(125500,'2024-09-30',5,202408,12,0,7707.90),(125600,'2024-09-16',1,202408,7,248493,4888.25),(125600,'2024-09-16',2,202408,7,248493,2049.67),(125600,'2024-09-16',4,202408,7,248493,1527.54),(125600,'2024-09-16',5,202408,7,248493,634.54),(125600,'2024-09-30',1,202408,12,0,11405.91),(125600,'2024-09-30',2,202408,12,0,4782.57),(125600,'2024-09-30',4,202408,12,0,3564.30),(125600,'2024-09-30',5,202408,11,249955,26.15),(125600,'2024-09-30',5,202408,12,0,1541.58),(125700,'2024-09-30',1,202408,12,0,11405.91),(125700,'2024-09-30',4,202408,12,0,15445.30),(125800,'2024-09-30',1,202408,12,0,11405.91),(125800,'2024-09-30',4,202408,11,249957,7.59),(125800,'2024-09-30',4,202408,12,0,15445.30),(125900,'2024-09-30',1,202408,12,0,11405.91),(125900,'2024-09-30',4,202408,12,0,17821.50),(125950,'2024-09-25',1,202408,7,248494,4888.25),(125950,'2024-09-25',4,202408,7,248494,11511.75),(125950,'2024-09-30',1,202408,12,0,11405.91),(125950,'2024-09-30',4,202408,11,249959,29.69),(125950,'2024-09-30',4,202408,12,0,19009.60),(126000,'2024-09-30',1,202408,12,0,11405.91),(126000,'2024-09-30',4,202408,11,249960,24.97),(126000,'2024-09-30',4,202408,12,0,4752.40),(126100,'2024-09-30',1,202408,12,0,11405.91),(126100,'2024-09-30',4,202408,11,249961,29.69),(126100,'2024-09-30',4,202408,12,0,19009.60),(126200,'2024-09-04',1,202408,7,248495,4888.25),(126200,'2024-09-04',4,202408,7,248495,20011.75),(126200,'2024-09-30',1,202408,12,0,11405.91),(126200,'2024-09-30',4,202408,11,249962,16.09),(126200,'2024-09-30',4,202408,12,0,19009.60),(126300,'2024-09-30',1,202408,12,0,11405.91),(126300,'2024-09-30',4,202408,12,0,11881.00),(126400,'2024-09-30',1,202408,7,248496,4888.25),(126400,'2024-09-30',1,202408,12,0,11405.91),(126400,'2024-09-30',4,202408,7,248496,8111.75),(126400,'2024-09-30',4,202408,11,249963,35.13),(126400,'2024-09-30',4,202408,12,0,19009.60),(126500,'2024-09-30',1,202408,12,0,11405.91),(126500,'2024-09-30',4,202408,12,0,19009.60),(126600,'2024-09-30',1,202408,12,0,11405.91),(126600,'2024-09-30',4,202408,11,249964,35.13),(126600,'2024-09-30',4,202408,12,0,19009.60),(126700,'2024-09-30',1,202408,12,0,11405.91),(126700,'2024-09-30',4,202408,12,0,2376.20),(126800,'2024-09-30',1,202408,12,0,11405.91),(126800,'2024-09-30',4,202408,11,249966,35.13),(126800,'2024-09-30',4,202408,12,0,19009.60),(127000,'2024-09-03',1,202408,7,248497,4888.25),(127000,'2024-09-03',4,202408,7,248497,509.18),(127000,'2024-09-03',50,202408,7,248497,2.57),(127000,'2024-09-30',1,202408,12,0,11405.91),(127000,'2024-09-30',4,202408,12,0,1188.10),(127100,'2024-09-30',1,202408,12,0,11405.91),(127100,'2024-09-30',4,202408,12,0,3564.30),(127200,'2024-09-10',1,202408,7,248498,4888.25),(127200,'2024-09-10',4,202408,7,248498,2011.75),(127200,'2024-09-30',1,202408,12,0,11405.91),(127200,'2024-09-30',4,202408,11,249968,24.97),(127200,'2024-09-30',4,202408,12,0,4752.40),(127300,'2024-09-30',1,202408,12,0,11405.91),(127300,'2024-09-30',4,202408,12,0,19009.60),(127400,'2024-09-25',1,202408,7,248499,4888.25),(127400,'2024-09-25',4,202408,7,248499,14911.75),(127400,'2024-09-30',1,202408,12,0,11405.91),(127400,'2024-09-30',4,202408,11,249970,24.25),(127400,'2024-09-30',4,202408,12,0,19009.60),(127450,'2024-09-30',1,202408,12,0,11405.91),(127450,'2024-09-30',4,202408,11,249971,35.13),(127450,'2024-09-30',4,202408,12,0,19009.60),(127500,'2024-09-30',1,202408,12,0,11405.91),(127500,'2024-09-30',2,202408,12,0,4782.57),(127500,'2024-09-30',4,202408,12,0,19009.60),(127500,'2024-09-30',5,202408,11,249972,10.40),(127500,'2024-09-30',5,202408,12,0,8221.76),(127600,'2024-09-06',1,202408,7,248500,4888.25),(127600,'2024-09-06',2,202408,7,248500,2049.67),(127600,'2024-09-06',4,202408,7,248500,3055.08),(127600,'2024-09-06',5,202408,7,248500,1307.00),(127600,'2024-09-30',1,202408,12,0,11405.91),(127600,'2024-09-30',2,202408,12,0,4782.57),(127600,'2024-09-30',4,202408,12,0,7128.60),(127600,'2024-09-30',5,202408,11,249973,14.38),(127600,'2024-09-30',5,202408,12,0,3083.16),(127700,'2024-09-30',1,202408,12,0,11405.91),(127700,'2024-09-30',2,202408,12,0,4782.57),(127700,'2024-09-30',4,202408,12,0,19009.60),(127700,'2024-09-30',5,202408,11,249974,39.85),(127700,'2024-09-30',5,202408,12,0,8221.76),(127800,'2024-09-05',1,202408,7,248501,4888.25),(127800,'2024-09-05',2,202408,7,248501,2049.67),(127800,'2024-09-05',4,202408,7,248501,8146.88),(127800,'2024-09-05',5,202408,7,248501,3515.20),(127800,'2024-09-30',1,202408,12,0,11405.91),(127800,'2024-09-30',2,202408,12,0,4782.57),(127800,'2024-09-30',4,202408,12,0,19009.60),(127800,'2024-09-30',5,202408,11,249975,8.48),(127800,'2024-09-30',5,202408,12,0,8221.76),(127900,'2024-09-23',1,202408,9,248502,4888.25),(127900,'2024-09-23',2,202408,9,248502,2049.67),(127900,'2024-09-23',4,202408,9,248502,3055.08),(127900,'2024-09-23',5,202408,9,248502,1321.38),(127900,'2024-09-23',93,202408,9,248502,5985.62),(127900,'2024-09-30',1,202408,12,0,11405.91),(127900,'2024-09-30',2,202408,12,0,4782.57),(127900,'2024-09-30',4,202408,12,0,7128.60),(127900,'2024-09-30',5,202408,12,0,3083.16),(128000,'2024-09-12',1,202408,7,248503,4888.25),(128000,'2024-09-12',2,202408,7,248503,2049.67),(128000,'2024-09-12',4,202408,7,248503,8146.88),(128000,'2024-09-12',5,202408,7,248503,3515.20),(128000,'2024-09-30',1,202408,12,0,11405.91),(128000,'2024-09-30',2,202408,12,0,4782.57),(128000,'2024-09-30',4,202408,12,0,19009.60),(128000,'2024-09-30',5,202408,11,249977,8.48),(128000,'2024-09-30',5,202408,12,0,8221.76),(128100,'2024-09-30',1,202408,12,0,11405.91),(128100,'2024-09-30',2,202408,12,0,4782.57),(128100,'2024-09-30',4,202408,12,0,19009.60),(128100,'2024-09-30',5,202408,12,0,8221.76),(128200,'2024-09-30',1,202408,12,0,11405.91),(128200,'2024-09-30',4,202408,12,0,19009.60),(128300,'2024-09-25',1,202408,1,247732,10500.00),(128300,'2024-09-25',4,202408,7,248504,19860.32),(128300,'2024-09-25',5,202408,7,248504,10130.49),(128300,'2024-09-25',50,202408,7,248504,9.19),(128300,'2024-09-25',93,202408,7,248504,0.00),(128300,'2024-09-30',1,202408,12,0,5794.16),(128300,'2024-09-30',2,202408,12,0,5611.75),(128300,'2024-09-30',4,202408,12,0,19009.60),(128300,'2024-09-30',5,202408,12,0,8221.76),(128450,'2024-09-17',1,202408,7,248505,4888.25),(128450,'2024-09-17',2,202408,7,248505,2049.67),(128450,'2024-09-17',4,202408,7,248505,9844.16),(128450,'2024-09-17',5,202408,7,248505,4217.92),(128450,'2024-09-30',1,202408,12,0,11405.91),(128450,'2024-09-30',2,202408,12,0,4782.57),(128450,'2024-09-30',4,202408,12,0,19009.60),(128450,'2024-09-30',5,202408,11,249981,39.85),(128450,'2024-09-30',5,202408,12,0,8221.76),(128530,'2024-09-30',1,202408,12,0,11405.91),(128530,'2024-09-30',4,202408,12,0,2376.20),(128560,'2024-09-30',1,202408,12,0,11405.91),(128560,'2024-09-30',2,202408,12,0,4782.57),(128560,'2024-09-30',4,202408,12,0,11881.00),(128565,'2024-09-30',1,202408,12,0,11405.91),(128565,'2024-09-30',4,202408,12,0,19009.60),(128575,'2024-09-30',1,202408,12,0,11405.91),(128575,'2024-09-30',2,202408,12,0,4782.57),(128580,'2024-09-30',1,202408,12,0,11405.91),(128580,'2024-09-30',4,202408,12,0,11881.00),(128600,'2024-09-30',1,202408,12,0,6517.66),(128600,'2024-09-30',2,202408,12,0,2732.90),(128600,'2024-09-30',4,202408,12,0,2715.64),(128600,'2024-09-30',5,202408,12,0,1174.52),(128700,'2024-09-05',1,202408,7,248507,4888.25),(128700,'2024-09-05',2,202408,7,248507,2049.67),(128700,'2024-09-05',4,202408,7,248507,7637.70),(128700,'2024-09-05',5,202408,7,248507,3303.45),(128700,'2024-09-05',50,202408,7,248507,20.93),(128700,'2024-09-05',93,202408,7,248507,0.00),(128700,'2024-09-30',1,202408,12,0,11405.91),(128700,'2024-09-30',2,202408,12,0,4782.57),(128700,'2024-09-30',4,202408,12,0,17821.50),(128700,'2024-09-30',5,202408,12,0,7707.90),(128800,'2024-09-25',1,202408,1,247729,3000.00),(128800,'2024-09-25',1,202408,7,248508,1888.25),(128800,'2024-09-25',4,202408,7,248508,8111.75),(128800,'2024-09-30',1,202408,12,0,11405.91),(128800,'2024-09-30',4,202408,11,249986,35.13),(128800,'2024-09-30',4,202408,12,0,19009.60),(128850,'2024-09-25',1,202408,1,247727,9700.00),(128850,'2024-09-25',4,202408,7,248509,41027.68),(128850,'2024-09-25',5,202408,7,248509,18939.57),(128850,'2024-09-25',50,202408,7,248509,32.75),(128850,'2024-09-30',1,202408,12,0,6594.16),(128850,'2024-09-30',2,202408,12,0,4811.75),(128850,'2024-09-30',4,202408,12,0,19009.60),(128850,'2024-09-30',5,202408,12,0,8221.76),(128900,'2024-09-12',1,202408,7,248510,9776.50),(128900,'2024-09-12',2,202408,7,248510,4099.34),(128900,'2024-09-12',4,202408,7,248510,7128.59),(128900,'2024-09-12',5,202408,7,248510,3083.22),(128900,'2024-09-12',50,202408,7,248510,12.35),(128900,'2024-09-30',1,202408,12,0,6517.66),(128900,'2024-09-30',2,202408,12,0,2732.90),(128900,'2024-09-30',4,202408,12,0,4752.37),(128900,'2024-09-30',5,202408,12,0,2055.41),(128950,'2024-09-30',1,202408,12,0,6517.66),(128950,'2024-09-30',2,202408,12,0,2732.90),(128950,'2024-09-30',4,202408,12,0,1357.82),(128950,'2024-09-30',5,202408,12,0,587.26),(129100,'2024-09-30',1,202408,12,0,11405.91),(129100,'2024-09-30',2,202408,12,0,4782.57),(129100,'2024-09-30',4,202408,12,0,15445.30),(129100,'2024-09-30',5,202408,11,249987,0.43),(129200,'2024-09-20',1,202408,7,248511,4888.25),(129200,'2024-09-20',2,202408,7,248511,2049.67),(129200,'2024-09-20',4,202408,1,247471,23761.92),(129200,'2024-09-20',4,202408,7,248511,1018.36),(129200,'2024-09-20',5,202408,1,247471,10277.26),(129200,'2024-09-20',5,202408,7,248511,440.46),(129200,'2024-09-20',50,202408,2,247472,13.10),(129200,'2024-09-20',50,202408,7,248511,4.62),(129200,'2024-09-20',62,202408,2,247472,16633.40),(129200,'2024-09-20',92,202408,2,247472,7194.04),(129200,'2024-09-20',93,202408,7,248511,0.00),(129200,'2024-09-30',1,202408,12,0,11405.91),(129200,'2024-09-30',2,202408,12,0,4782.57),(129200,'2024-09-30',4,202408,12,0,2376.20),(129200,'2024-09-30',5,202408,12,0,1027.72),(129300,'2024-09-25',1,202408,1,247724,16294.16),(129300,'2024-09-25',4,202408,1,247724,17805.84),(129300,'2024-09-25',4,202408,7,248512,80636.40),(129300,'2024-09-25',60,202408,7,248512,8147.08),(129300,'2024-09-25',61,202408,7,248512,49216.52),(129300,'2024-09-30',61,202408,11,249988,4.60),(129400,'2024-09-30',1,202408,12,0,6517.66),(129400,'2024-09-30',4,202408,12,0,6110.19),(129402,'2024-09-30',1,202408,12,0,11405.91),(129402,'2024-09-30',4,202408,12,0,19009.60),(129403,'2024-09-30',1,202408,12,0,11405.91),(129403,'2024-09-30',4,202408,12,0,19009.60),(129404,'2024-09-17',1,202408,1,247115,13500.00),(129404,'2024-09-17',4,202408,7,248513,24994.33),(129404,'2024-09-17',50,202408,7,248513,5.67),(129404,'2024-09-30',1,202408,12,0,2794.16),(129404,'2024-09-30',4,202408,12,0,19009.60),(129405,'2024-09-30',1,202408,12,0,11405.91),(129405,'2024-09-30',4,202408,12,0,19009.60),(129407,'2024-09-30',1,202408,12,0,11405.91),(129407,'2024-09-30',4,202408,12,0,19009.60),(129410,'2024-09-30',1,202408,12,0,11405.91),(129410,'2024-09-30',4,202408,12,0,19009.60),(129415,'2024-09-18',1,202408,7,248514,4888.25),(129415,'2024-09-18',4,202408,7,248514,14911.75),(129415,'2024-09-30',1,202408,12,0,11405.91),(129415,'2024-09-30',4,202408,11,249994,24.25),(129415,'2024-09-30',4,202408,12,0,19009.60),(129420,'2024-09-30',1,202408,12,0,11405.91),(129420,'2024-09-30',4,202408,12,0,16633.40),(129425,'2024-09-30',1,202408,12,0,11405.91),(129425,'2024-09-30',4,202408,12,0,19009.60),(129430,'2024-09-30',1,202408,12,0,11405.91),(129430,'2024-09-30',4,202408,12,0,19009.60),(129435,'2024-09-30',1,202408,12,0,11405.91),(129435,'2024-09-30',4,202408,11,249997,24.97),(129435,'2024-09-30',4,202408,12,0,4752.40),(129440,'2024-09-05',1,202408,7,248515,4888.25),(129440,'2024-09-05',4,202408,7,248515,3564.26),(129440,'2024-09-05',50,202408,7,248515,47.49),(129440,'2024-09-30',1,202408,12,0,11405.91),(129440,'2024-09-30',4,202408,12,0,8316.70),(129445,'2024-09-30',1,202408,12,0,11405.91),(129445,'2024-09-30',4,202408,12,0,19009.60),(129450,'2024-09-30',1,202408,12,0,11405.91),(129450,'2024-09-30',4,202408,12,0,19009.60),(129455,'2024-09-30',1,202408,12,0,11405.91),(129455,'2024-09-30',2,202408,12,0,4782.57),(129455,'2024-09-30',4,202408,12,0,19009.60),(129455,'2024-09-30',5,202408,12,0,8221.76),(129460,'2024-09-30',1,202408,12,0,11405.91),(129460,'2024-09-30',4,202408,12,0,19009.60),(129465,'2024-09-30',1,202408,12,0,11405.91),(129465,'2024-09-30',4,202408,12,0,19009.60),(129470,'2024-09-30',1,202408,12,0,11405.91),(129470,'2024-09-30',4,202408,11,250003,35.13),(129470,'2024-09-30',4,202408,12,0,19009.60),(129700,'2024-09-30',1,202408,12,0,11405.91),(129700,'2024-09-30',4,202408,12,0,19009.60),(129800,'2024-09-19',1,202408,1,247363,8400.00),(129800,'2024-09-19',4,202408,7,248516,25000.00),(129800,'2024-09-30',1,202408,12,0,7894.16),(129800,'2024-09-30',4,202408,11,250005,2.49),(129800,'2024-09-30',4,202408,12,0,19009.60),(129900,'2024-09-30',1,202408,12,0,11405.91),(129900,'2024-09-30',4,202408,12,0,11881.00),(130000,'2024-09-30',1,202408,12,0,11405.91),(130000,'2024-09-30',4,202408,12,0,19009.60),(130100,'2024-09-16',1,202408,7,248517,4888.25),(130100,'2024-09-16',4,202408,7,248517,13211.75),(130100,'2024-09-30',1,202408,12,0,11405.91),(130100,'2024-09-30',4,202408,11,250007,26.97),(130100,'2024-09-30',4,202408,12,0,19009.60),(130200,'2024-09-30',1,202408,12,0,6517.66),(130200,'2024-09-30',4,202408,12,0,6110.19),(130300,'2024-09-19',1,202408,7,248518,4888.25),(130300,'2024-09-19',4,202408,7,248518,20011.75),(130300,'2024-09-30',1,202408,12,0,11405.91),(130300,'2024-09-30',4,202408,11,250009,16.09),(130300,'2024-09-30',4,202408,12,0,19009.60),(130400,'2024-09-30',1,202408,12,0,11405.91),(130400,'2024-09-30',4,202408,12,0,19009.60),(130500,'2024-09-03',1,202408,7,248519,4888.25),(130500,'2024-09-03',4,202408,7,248519,7611.75),(130500,'2024-09-30',1,202408,12,0,11405.91),(130500,'2024-09-30',4,202408,11,250011,25.95),(130500,'2024-09-30',4,202408,12,0,17821.50),(130650,'2024-09-20',1,202408,7,248520,16294.16),(130650,'2024-09-20',4,202408,7,248520,1541130.24),(130650,'2024-09-20',50,202408,7,248520,28.52),(130650,'2024-09-20',60,202408,7,248520,8147.08),(130650,'2024-09-20',93,202408,7,248520,0.00),(130700,'2024-09-04',1,202408,1,246332,500.00),(130700,'2024-09-04',1,202408,7,248521,4388.25),(130700,'2024-09-04',4,202408,7,248521,7611.75),(130700,'2024-09-30',1,202408,12,0,11405.91),(130700,'2024-09-30',4,202408,11,250012,25.95),(130700,'2024-09-30',4,202408,12,0,17821.50),(130750,'2024-09-27',1,202408,7,248522,4888.25),(130750,'2024-09-27',4,202408,7,248522,7611.75),(130750,'2024-09-30',1,202408,12,0,11405.91),(130750,'2024-09-30',4,202408,11,250013,25.95),(130750,'2024-09-30',4,202408,12,0,17821.50),(130800,'2024-09-10',1,202408,7,248523,4888.25),(130800,'2024-09-10',2,202408,7,248523,2049.67),(130800,'2024-09-10',4,202408,7,248523,9844.16),(130800,'2024-09-10',5,202408,7,248523,4217.92),(130800,'2024-09-30',1,202408,12,0,11405.91),(130800,'2024-09-30',2,202408,12,0,4782.57),(130800,'2024-09-30',4,202408,12,0,19009.60),(130800,'2024-09-30',5,202408,11,250014,39.85),(130800,'2024-09-30',5,202408,12,0,8221.76),(130900,'2024-09-30',1,202408,12,0,11405.91),(130900,'2024-09-30',2,202408,12,0,4782.57),(130900,'2024-09-30',4,202408,12,0,10692.90),(130900,'2024-09-30',5,202408,11,250015,2.61),(130900,'2024-09-30',5,202408,12,0,4624.74),(131000,'2024-09-17',1,202408,7,248524,4888.25),(131000,'2024-09-17',2,202408,7,248524,2049.67),(131000,'2024-09-17',4,202408,7,248524,8146.88),(131000,'2024-09-17',5,202408,7,248524,3515.20),(131000,'2024-09-30',1,202408,12,0,11405.91),(131000,'2024-09-30',2,202408,12,0,4782.57),(131000,'2024-09-30',4,202408,12,0,19009.60),(131000,'2024-09-30',5,202408,11,250016,8.48),(131000,'2024-09-30',5,202408,12,0,8221.76),(131100,'2024-09-30',1,202408,12,0,11405.91),(131100,'2024-09-30',2,202408,12,0,4782.57),(131100,'2024-09-30',4,202408,12,0,8316.70),(131100,'2024-09-30',5,202408,12,0,3597.02),(131200,'2024-09-11',1,202408,7,248525,4888.25),(131200,'2024-09-11',2,202408,7,248525,2049.67),(131200,'2024-09-11',4,202408,7,248525,7128.52),(131200,'2024-09-11',5,202408,7,248525,3033.56),(131200,'2024-09-30',1,202408,12,0,11405.91),(131200,'2024-09-30',2,202408,12,0,4782.57),(131200,'2024-09-30',4,202408,12,0,16633.40),(131200,'2024-09-30',5,202408,11,250018,49.66),(131200,'2024-09-30',5,202408,12,0,7194.04),(131300,'2024-09-09',1,202408,7,248526,4888.25),(131300,'2024-09-09',2,202408,7,248526,2049.67),(131300,'2024-09-09',4,202408,7,248526,6110.16),(131300,'2024-09-09',5,202408,7,248526,2642.76),(131300,'2024-09-09',50,202408,7,248526,9.16),(131300,'2024-09-09',93,202408,7,248526,0.00),(131300,'2024-09-30',1,202408,12,0,11405.91),(131300,'2024-09-30',2,202408,12,0,4782.57),(131300,'2024-09-30',4,202408,12,0,14257.20),(131300,'2024-09-30',5,202408,12,0,6166.32),(131400,'2024-09-30',1,202408,12,0,6517.66),(131400,'2024-09-30',2,202408,12,0,2732.90),(131400,'2024-09-30',4,202408,12,0,6789.10),(131400,'2024-09-30',5,202408,11,250019,0.44),(131500,'2024-09-30',1,202408,12,0,11405.91),(131500,'2024-09-30',2,202408,12,0,4782.57),(131500,'2024-09-30',4,202408,12,0,13069.10),(131500,'2024-09-30',5,202408,12,0,5652.46),(131600,'2024-09-03',1,202408,7,248527,4888.25),(131600,'2024-09-03',2,202408,7,248527,2049.67),(131600,'2024-09-03',4,202408,7,248527,14936.00),(131600,'2024-09-03',5,202408,7,248527,6426.08),(131600,'2024-09-30',1,202408,12,0,11405.91),(131600,'2024-09-30',2,202408,12,0,4782.57),(131600,'2024-09-30',4,202408,12,0,19009.60),(131600,'2024-09-30',5,202408,11,250020,33.96),(131600,'2024-09-30',5,202408,12,0,8221.76),(131700,'2024-09-03',1,202408,2,246329,16294.16),(131700,'2024-09-03',2,202408,2,246329,6832.24),(131700,'2024-09-03',4,202408,2,246329,8486.40),(131700,'2024-09-03',5,202408,2,246329,3670.45),(131700,'2024-09-03',50,202408,1,246328,-4.97),(131700,'2024-09-03',62,202408,1,246328,-5940.50),(131700,'2024-09-03',63,202408,1,246328,-11405.91),(131700,'2024-09-03',89,202408,1,246328,-4782.57),(131700,'2024-09-03',92,202408,1,246328,-2569.30),(131700,'2024-09-30',1,202408,12,0,11405.91),(131700,'2024-09-30',2,202408,12,0,4782.57),(131700,'2024-09-30',4,202408,12,0,5940.50),(131700,'2024-09-30',5,202408,11,250021,4.97),(131700,'2024-09-30',5,202408,12,0,2569.30),(131800,'2024-09-30',1,202408,12,0,11405.91),(131800,'2024-09-30',4,202408,12,0,19009.60),(131900,'2024-09-30',1,202408,12,0,6517.66),(131900,'2024-09-30',4,202408,11,250023,33.68),(131900,'2024-09-30',4,202408,12,0,9504.74),(132000,'2024-09-13',1,202408,7,248528,4888.25),(132000,'2024-09-13',2,202408,7,248528,2049.67),(132000,'2024-09-13',4,202408,7,248528,11541.44),(132000,'2024-09-13',5,202408,7,248528,4991.86),(132000,'2024-09-13',50,202408,7,248528,28.78),(132000,'2024-09-13',93,202408,7,248528,0.00),(132000,'2024-09-30',1,202408,12,0,11405.91),(132000,'2024-09-30',2,202408,12,0,4782.57),(132000,'2024-09-30',4,202408,12,0,19009.60),(132000,'2024-09-30',5,202408,12,0,8221.76),(132100,'2024-09-19',1,202408,7,248529,4888.25),(132100,'2024-09-19',2,202408,7,248529,2049.67),(132100,'2024-09-19',4,202408,7,248529,5091.80),(132100,'2024-09-19',5,202408,7,248529,2170.28),(132100,'2024-09-30',1,202408,12,0,11405.91),(132100,'2024-09-30',2,202408,12,0,4782.57),(132100,'2024-09-30',4,202408,12,0,11881.00),(132100,'2024-09-30',5,202408,11,250024,32.02),(132100,'2024-09-30',5,202408,12,0,5138.60),(132200,'2024-09-23',1,202408,7,248530,4888.25),(132200,'2024-09-23',2,202408,7,248530,2049.67),(132200,'2024-09-23',4,202408,7,248530,5600.98),(132200,'2024-09-23',5,202408,7,248530,2422.53),(132200,'2024-09-23',50,202408,7,248530,38.57),(132200,'2024-09-30',1,202408,12,0,11405.91),(132200,'2024-09-30',2,202408,12,0,4782.57),(132200,'2024-09-30',4,202408,12,0,13069.10),(132200,'2024-09-30',5,202408,12,0,5652.46),(132300,'2024-09-19',1,202408,7,248531,4888.25),(132300,'2024-09-19',2,202408,7,248531,2049.67),(132300,'2024-09-19',4,202408,7,248531,7128.52),(132300,'2024-09-19',5,202408,7,248531,3033.56),(132300,'2024-09-30',1,202408,12,0,11405.91),(132300,'2024-09-30',2,202408,12,0,4782.57),(132300,'2024-09-30',4,202408,12,0,16633.40),(132300,'2024-09-30',5,202408,11,250025,49.66),(132300,'2024-09-30',5,202408,12,0,7194.04),(132400,'2024-09-24',1,202408,7,248532,4888.25),(132400,'2024-09-24',2,202408,7,248532,2049.67),(132400,'2024-09-24',4,202408,7,248532,18330.56),(132400,'2024-09-24',5,202408,7,248532,7928.22),(132400,'2024-09-24',50,202408,7,248532,3.30),(132400,'2024-09-24',93,202408,7,248532,0.00),(132400,'2024-09-30',1,202408,12,0,11405.91),(132400,'2024-09-30',2,202408,12,0,4782.57),(132400,'2024-09-30',4,202408,12,0,19009.60),(132400,'2024-09-30',5,202408,12,0,8221.76),(132500,'2024-09-11',4,202408,1,246854,11880.96),(132500,'2024-09-11',5,202408,1,246854,5138.63),(132500,'2024-09-11',50,202408,1,246854,50.41),(132500,'2024-09-18',1,202408,1,247244,16294.16),(132500,'2024-09-18',2,202408,1,247244,6832.24),(132500,'2024-09-18',4,202408,1,247244,5203.60),(132500,'2024-09-30',4,202408,12,0,19009.60),(132500,'2024-09-30',5,202408,11,250026,3.96),(132500,'2024-09-30',5,202408,12,0,8221.76),(132600,'2024-09-05',1,202408,7,248533,4888.25),(132600,'2024-09-05',2,202408,7,248533,2049.67),(132600,'2024-09-05',4,202408,7,248533,6619.34),(132600,'2024-09-05',5,202408,7,248533,2842.74),(132600,'2024-09-30',1,202408,12,0,11405.91),(132600,'2024-09-30',2,202408,12,0,4782.57),(132600,'2024-09-30',4,202408,12,0,15445.30),(132600,'2024-09-30',5,202408,11,250027,20.25),(132600,'2024-09-30',5,202408,12,0,6680.18),(132700,'2024-09-05',1,202408,7,248534,4888.25),(132700,'2024-09-05',2,202408,7,248534,2049.67),(132700,'2024-09-05',4,202408,7,248534,5091.80),(132700,'2024-09-05',5,202408,7,248534,2170.28),(132700,'2024-09-30',1,202408,12,0,11405.91),(132700,'2024-09-30',2,202408,12,0,4782.57),(132700,'2024-09-30',4,202408,12,0,11881.00),(132700,'2024-09-30',5,202408,11,250028,32.02),(132700,'2024-09-30',5,202408,12,0,5138.60),(132800,'2024-09-30',1,202408,12,0,11405.91),(132800,'2024-09-30',2,202408,12,0,4782.57),(132800,'2024-09-30',4,202408,12,0,11881.00),(132900,'2024-09-30',1,202408,12,0,11405.91),(132900,'2024-09-30',4,202408,12,0,19009.60),(133000,'2024-09-17',1,202408,1,247066,8072.40),(133000,'2024-09-17',2,202408,1,247066,6832.24),(133000,'2024-09-17',4,202408,1,247066,39037.44),(133000,'2024-09-17',5,202408,1,247066,16884.07),(133000,'2024-09-17',50,202408,2,247067,28.07),(133000,'2024-09-17',62,202408,2,247067,19009.60),(133000,'2024-09-17',63,202408,2,247067,11405.91),(133000,'2024-09-17',89,202408,2,247067,4782.57),(133000,'2024-09-30',1,202408,12,0,8221.76),(133100,'2024-09-30',1,202408,1,247853,16294.16),(133100,'2024-09-30',2,202408,1,247853,6832.24),(133100,'2024-09-30',4,202408,1,247853,33945.60),(133100,'2024-09-30',5,202408,1,247853,14681.80),(133100,'2024-09-30',50,202408,2,247854,33.96),(133100,'2024-09-30',62,202408,2,247854,19009.60),(133100,'2024-09-30',63,202408,2,247854,11405.91),(133100,'2024-09-30',89,202408,2,247854,4782.57),(133100,'2024-09-30',92,202408,2,247854,8221.76),(133200,'2024-09-30',1,202408,12,0,11405.91),(133200,'2024-09-30',2,202408,12,0,4782.57),(133200,'2024-09-30',4,202408,12,0,15445.30),(133200,'2024-09-30',5,202408,12,0,6680.18),(133300,'2024-09-30',1,202408,12,0,11405.91),(133300,'2024-09-30',2,202408,12,0,4782.57),(133300,'2024-09-30',4,202408,12,0,11881.00),(133300,'2024-09-30',5,202408,12,0,5138.60),(133400,'2024-09-13',1,202408,7,248535,9776.50),(133400,'2024-09-13',2,202408,7,248535,4099.34),(133400,'2024-09-13',4,202408,7,248535,13238.81),(133400,'2024-09-13',5,202408,7,248535,5685.35),(133400,'2024-09-30',1,202408,12,0,6517.66),(133400,'2024-09-30',2,202408,12,0,2732.90),(133400,'2024-09-30',4,202408,12,0,8825.83),(133400,'2024-09-30',5,202408,11,250032,40.63),(133400,'2024-09-30',5,202408,12,0,3817.19),(133500,'2024-09-06',1,202408,7,248536,4888.25),(133500,'2024-09-06',2,202408,7,248536,2049.67),(133500,'2024-09-06',4,202408,7,248536,6619.34),(133500,'2024-09-06',5,202408,7,248536,2842.74),(133500,'2024-09-30',1,202408,12,0,11405.91),(133500,'2024-09-30',2,202408,12,0,4782.57),(133500,'2024-09-30',4,202408,12,0,15445.30),(133500,'2024-09-30',5,202408,11,250033,20.25),(133500,'2024-09-30',5,202408,12,0,6680.18),(133600,'2024-09-30',1,202408,12,0,11405.91),(133600,'2024-09-30',2,202408,12,0,4782.57),(133600,'2024-09-30',4,202408,12,0,19009.60),(133600,'2024-09-30',5,202408,11,250034,8.48),(133600,'2024-09-30',5,202408,12,0,8221.76),(133700,'2024-09-07',1,202408,1,246658,10600.00),(133700,'2024-09-30',1,202408,12,0,5694.16),(133700,'2024-09-30',2,202408,12,0,5711.75),(133700,'2024-09-30',4,202408,12,0,5940.50),(133700,'2024-09-30',5,202408,12,0,2569.30),(133700,'2024-09-30',50,202408,12,0,15.03),(133750,'2024-09-23',1,202408,7,248537,4888.25),(133750,'2024-09-23',2,202408,7,248537,2049.67),(133750,'2024-09-23',4,202408,7,248537,8146.88),(133750,'2024-09-23',5,202408,7,248537,3515.20),(133750,'2024-09-30',1,202408,12,0,11405.91),(133750,'2024-09-30',2,202408,12,0,4782.57),(133750,'2024-09-30',4,202408,12,0,19009.60),(133750,'2024-09-30',5,202408,11,250035,8.48),(133750,'2024-09-30',5,202408,12,0,8221.76),(133800,'2024-09-30',1,202408,12,0,11405.91),(133800,'2024-09-30',2,202408,12,0,4782.57),(133800,'2024-09-30',4,202408,12,0,8316.70),(133800,'2024-09-30',5,202408,11,250036,43.79),(133800,'2024-09-30',5,202408,12,0,3597.02),(133900,'2024-09-30',1,202408,12,0,11405.91),(133900,'2024-09-30',2,202408,12,0,4782.57),(133900,'2024-09-30',4,202408,12,0,11881.00),(133900,'2024-09-30',5,202408,12,0,5138.60),(134000,'2024-09-16',1,202408,7,248538,4888.25),(134000,'2024-09-16',2,202408,7,248538,2049.67),(134000,'2024-09-16',4,202408,7,248538,4073.44),(134000,'2024-09-16',5,202408,7,248538,1761.84),(134000,'2024-09-16',50,202408,7,248538,26.80),(134000,'2024-09-30',1,202408,12,0,11405.91),(134000,'2024-09-30',2,202408,12,0,4782.57),(134000,'2024-09-30',4,202408,12,0,9504.80),(134000,'2024-09-30',5,202408,12,0,4110.88),(134050,'2024-09-30',1,202408,12,0,11405.91),(134050,'2024-09-30',2,202408,12,0,4782.57),(134050,'2024-09-30',4,202408,12,0,19009.60),(134050,'2024-09-30',5,202408,11,250038,39.85),(134050,'2024-09-30',5,202408,12,0,8221.76),(134100,'2024-09-30',1,202408,12,0,11405.91),(134100,'2024-09-30',2,202408,12,0,4782.57),(134100,'2024-09-30',4,202408,12,0,15445.30),(134100,'2024-09-30',5,202408,11,250039,20.25),(134100,'2024-09-30',5,202408,12,0,6680.18),(134200,'2024-09-12',1,202408,7,248539,4888.25),(134200,'2024-09-12',2,202408,7,248539,2049.67),(134200,'2024-09-12',4,202408,7,248539,8146.88),(134200,'2024-09-12',5,202408,7,248539,3515.20),(134200,'2024-09-30',1,202408,12,0,11405.91),(134200,'2024-09-30',2,202408,12,0,4782.57),(134200,'2024-09-30',4,202408,12,0,19009.60),(134200,'2024-09-30',5,202408,11,250040,8.48),(134200,'2024-09-30',5,202408,12,0,8221.76),(134300,'2024-09-30',1,202408,12,0,11405.91),(134300,'2024-09-30',2,202408,12,0,4782.57),(134300,'2024-09-30',4,202408,12,0,19009.60),(134300,'2024-09-30',5,202408,12,0,8221.76),(134400,'2024-09-30',1,202408,12,0,11405.91),(134400,'2024-09-30',2,202408,12,0,4782.57),(134400,'2024-09-30',4,202408,12,0,1188.10),(134400,'2024-09-30',5,202408,12,0,513.86),(134500,'2024-09-30',1,202408,12,0,11405.91),(134500,'2024-09-30',1,202408,16,253105,4888.25),(134500,'2024-09-30',2,202408,12,0,4782.57),(134500,'2024-09-30',2,202408,16,253105,2049.67),(134500,'2024-09-30',4,202408,12,0,19009.60),(134500,'2024-09-30',4,202408,16,253105,20027.84),(134500,'2024-09-30',5,202408,11,250042,49.83),(134500,'2024-09-30',5,202408,16,253105,16834.24),(134600,'2024-09-30',1,202408,12,0,11405.91),(134600,'2024-09-30',1,202408,16,253106,4888.25),(134600,'2024-09-30',2,202408,12,0,4782.57),(134600,'2024-09-30',2,202408,16,253106,2049.67),(134600,'2024-09-30',4,202408,12,0,19009.60),(134600,'2024-09-30',4,202408,16,253106,8146.88),(134600,'2024-09-30',5,202408,11,250043,8.48),(134600,'2024-09-30',5,202408,12,0,8221.76),(134600,'2024-09-30',5,202408,16,253106,3515.20),(134700,'2024-09-30',1,202408,12,0,11405.91),(134700,'2024-09-30',2,202408,12,0,4782.57),(134700,'2024-09-30',4,202408,12,0,19009.60),(134700,'2024-09-30',5,202408,12,0,8221.76),(134800,'2024-09-30',1,202408,12,0,11405.91),(134800,'2024-09-30',2,202408,12,0,4782.57),(134800,'2024-09-30',4,202408,12,0,19009.60),(134800,'2024-09-30',5,202408,11,250044,33.96),(134800,'2024-09-30',5,202408,12,0,8221.76),(134900,'2024-09-30',1,202408,12,0,11405.91),(134900,'2024-09-30',2,202408,12,0,4782.57),(134900,'2024-09-30',4,202408,12,0,11881.00),(134900,'2024-09-30',5,202408,11,250045,32.02),(134900,'2024-09-30',5,202408,12,0,5138.60),(135000,'2024-09-30',1,202408,12,0,11405.91),(135000,'2024-09-30',4,202408,12,0,19009.60),(135100,'2024-09-30',1,202408,12,0,6517.66),(135100,'2024-09-30',2,202408,12,0,2732.90),(135100,'2024-09-30',4,202408,12,0,3394.55),(135100,'2024-09-30',5,202408,12,0,1468.15),(135200,'2024-09-02',1,202408,1,246155,16294.16),(135200,'2024-09-02',2,202408,1,246155,6832.24),(135200,'2024-09-02',4,202408,1,246155,51183.04),(135200,'2024-09-02',5,202408,1,246155,25693.15),(135200,'2024-09-02',50,202408,2,246156,4.51),(135200,'2024-09-02',62,202408,2,246156,19009.60),(135200,'2024-09-02',63,202408,2,246156,11405.91),(135200,'2024-09-02',89,202408,2,246156,4782.57),(135200,'2024-09-30',4,202408,12,0,8221.76),(135300,'2024-09-30',1,202408,12,0,11405.91),(135300,'2024-09-30',2,202408,12,0,4782.57),(135300,'2024-09-30',4,202408,12,0,8316.70),(135300,'2024-09-30',5,202408,12,0,3597.02),(135400,'2024-09-25',1,202408,7,248541,4888.25),(135400,'2024-09-25',2,202408,7,248541,2049.67),(135400,'2024-09-25',4,202408,7,248541,5600.98),(135400,'2024-09-25',5,202408,7,248541,8061.10),(135400,'2024-09-30',1,202408,12,0,11405.91),(135400,'2024-09-30',2,202408,12,0,4782.57),(135400,'2024-09-30',4,202408,12,0,13069.10),(135400,'2024-09-30',5,202408,11,250048,13.89),(135500,'2024-09-04',1,202408,1,246453,16294.16),(135500,'2024-09-04',2,202408,1,246453,6832.24),(135500,'2024-09-04',4,202408,1,246453,27073.60),(135500,'2024-09-30',4,202408,12,0,19009.60),(135500,'2024-09-30',5,202408,11,250049,16.29),(135500,'2024-09-30',5,202408,12,0,8221.76),(135600,'2024-09-30',1,202408,12,0,11405.91),(135600,'2024-09-30',2,202408,12,0,4782.57),(135600,'2024-09-30',4,202408,12,0,11881.00),(135600,'2024-09-30',5,202408,12,0,5138.60),(135700,'2024-09-10',1,202408,7,248542,4888.25),(135700,'2024-09-10',2,202408,7,248542,2049.67),(135700,'2024-09-10',4,202408,7,248542,509.18),(135700,'2024-09-10',5,202408,7,248542,220.23),(135700,'2024-09-10',50,202408,7,248542,32.67),(135700,'2024-09-30',1,202408,12,0,11405.91),(135700,'2024-09-30',2,202408,12,0,4782.57),(135700,'2024-09-30',4,202408,12,0,1188.10),(135700,'2024-09-30',5,202408,12,0,513.86),(135800,'2024-09-30',1,202408,12,0,11405.91),(135800,'2024-09-30',2,202408,12,0,4782.57),(135800,'2024-09-30',4,202408,12,0,17821.50),(135800,'2024-09-30',5,202408,12,0,7707.90),(135850,'2024-09-30',1,202408,12,0,11405.91),(135850,'2024-09-30',2,202408,12,0,4782.57),(135850,'2024-09-30',4,202408,12,0,13069.10),(135850,'2024-09-30',5,202408,12,0,5652.46),(135900,'2024-09-30',1,202408,1,247901,8072.40),(135900,'2024-09-30',1,202408,12,0,8221.76),(135900,'2024-09-30',2,202408,1,247901,6832.24),(135900,'2024-09-30',4,202408,1,247901,37340.16),(135900,'2024-09-30',5,202408,1,247901,16149.98),(135900,'2024-09-30',50,202408,1,247901,3.30),(135900,'2024-09-30',62,202408,2,247902,19009.60),(135900,'2024-09-30',63,202408,2,247902,11405.91),(135900,'2024-09-30',89,202408,2,247902,4782.57),(136000,'2024-09-13',1,202408,7,248543,4888.25),(136000,'2024-09-13',2,202408,7,248543,2049.67),(136000,'2024-09-13',4,202408,7,248543,7128.52),(136000,'2024-09-13',5,202408,7,248543,3033.56),(136000,'2024-09-30',1,202408,12,0,11405.91),(136000,'2024-09-30',2,202408,12,0,4782.57),(136000,'2024-09-30',4,202408,12,0,16633.40),(136000,'2024-09-30',5,202408,11,250051,49.66),(136000,'2024-09-30',5,202408,12,0,7194.04),(136100,'2024-09-30',1,202408,12,0,11405.91),(136100,'2024-09-30',2,202408,12,0,4782.57),(136100,'2024-09-30',4,202408,12,0,19009.60),(136100,'2024-09-30',5,202408,12,0,8221.76),(136200,'2024-09-30',1,202408,12,0,11405.91),(136200,'2024-09-30',2,202408,12,0,4782.57),(136200,'2024-09-30',4,202408,12,0,11881.00),(136300,'2024-09-06',1,202408,7,248544,4888.25),(136300,'2024-09-06',2,202408,7,248544,2049.67),(136300,'2024-09-06',4,202408,7,248544,3564.26),(136300,'2024-09-06',5,202408,7,248544,1497.82),(136300,'2024-09-30',1,202408,12,0,11405.91),(136300,'2024-09-30',2,202408,12,0,4782.57),(136300,'2024-09-30',4,202408,12,0,8316.70),(136300,'2024-09-30',5,202408,11,250052,43.79),(136300,'2024-09-30',5,202408,12,0,3597.02),(136400,'2024-09-05',1,202408,7,248545,4888.25),(136400,'2024-09-05',2,202408,7,248545,2049.67),(136400,'2024-09-05',4,202408,7,248545,14936.00),(136400,'2024-09-05',5,202408,7,248545,6426.08),(136400,'2024-09-30',1,202408,12,0,11405.91),(136400,'2024-09-30',2,202408,12,0,4782.57),(136400,'2024-09-30',4,202408,12,0,19009.60),(136400,'2024-09-30',5,202408,11,250053,33.96),(136400,'2024-09-30',5,202408,12,0,8221.76),(136500,'2024-09-05',1,202408,7,248546,4888.25),(136500,'2024-09-05',2,202408,7,248546,2049.67),(136500,'2024-09-05',4,202408,7,248546,6619.34),(136500,'2024-09-05',5,202408,7,248546,2842.74),(136500,'2024-09-30',1,202408,12,0,11405.91),(136500,'2024-09-30',2,202408,12,0,4782.57),(136500,'2024-09-30',4,202408,12,0,15445.30),(136500,'2024-09-30',5,202408,11,250054,20.25),(136500,'2024-09-30',5,202408,12,0,6680.18),(136600,'2024-09-30',1,202408,12,0,11405.91),(136600,'2024-09-30',2,202408,12,0,4782.57),(136600,'2024-09-30',4,202408,12,0,19009.60),(136600,'2024-09-30',5,202408,12,0,8221.76),(136700,'2024-09-10',1,202408,7,248547,4888.25),(136700,'2024-09-10',2,202408,7,248547,2049.67),(136700,'2024-09-10',4,202408,7,248547,8146.88),(136700,'2024-09-10',5,202408,7,248547,3515.20),(136700,'2024-09-30',1,202408,12,0,11405.91),(136700,'2024-09-30',2,202408,12,0,4782.57),(136700,'2024-09-30',4,202408,12,0,19009.60),(136700,'2024-09-30',5,202408,11,250056,8.48),(136700,'2024-09-30',5,202408,12,0,8221.76),(136800,'2024-09-30',1,202408,12,0,11405.91),(136800,'2024-09-30',2,202408,12,0,4782.57),(136800,'2024-09-30',4,202408,12,0,11881.00),(136800,'2024-09-30',5,202408,12,0,5138.60),(136900,'2024-09-30',1,202408,12,0,11405.91),(136900,'2024-09-30',2,202408,12,0,4782.57),(136900,'2024-09-30',4,202408,12,0,19009.60),(136900,'2024-09-30',5,202408,12,0,8221.76),(136950,'2024-09-30',1,202408,12,0,11405.91),(136950,'2024-09-30',2,202408,12,0,4782.57),(136950,'2024-09-30',4,202408,12,0,15445.30),(136950,'2024-09-30',5,202408,12,0,6680.18),(137000,'2024-09-30',1,202408,12,0,11405.91),(137000,'2024-09-30',2,202408,12,0,4782.57),(137000,'2024-09-30',4,202408,12,0,19009.60),(137000,'2024-09-30',5,202408,12,0,8221.76),(137100,'2024-09-04',1,202408,1,246346,16294.16),(137100,'2024-09-04',2,202408,1,246346,6832.24),(137100,'2024-09-04',4,202408,1,246346,366612.48),(137100,'2024-09-04',5,202408,1,246346,115161.12),(137100,'2024-09-30',5,202408,12,0,19009.60),(137100,'2024-09-30',50,202408,12,0,17.52),(137200,'2024-09-30',1,202408,12,0,11405.91),(137200,'2024-09-30',2,202408,12,0,4782.57),(137200,'2024-09-30',4,202408,12,0,19009.60),(137200,'2024-09-30',5,202408,12,0,8221.76),(137300,'2024-09-03',1,202408,1,246320,16294.16),(137300,'2024-09-03',2,202408,1,246320,6832.24),(137300,'2024-09-03',4,202408,1,246320,29473.60),(137300,'2024-09-30',4,202408,12,0,19009.60),(137300,'2024-09-30',5,202408,11,250061,47.66),(137300,'2024-09-30',5,202408,12,0,8221.76),(137400,'2024-09-03',1,202408,7,248548,4888.25),(137400,'2024-09-03',2,202408,7,248548,2049.67),(137400,'2024-09-03',4,202408,7,248548,3564.26),(137400,'2024-09-03',5,202408,7,248548,1497.82),(137400,'2024-09-30',1,202408,12,0,11405.91),(137400,'2024-09-30',2,202408,12,0,4782.57),(137400,'2024-09-30',4,202408,12,0,8316.70),(137400,'2024-09-30',5,202408,11,250062,43.79),(137400,'2024-09-30',5,202408,12,0,3597.02),(137450,'2024-09-30',1,202408,12,0,11405.91),(137450,'2024-09-30',2,202408,12,0,4782.57),(137450,'2024-09-30',4,202408,12,0,7128.60),(137450,'2024-09-30',5,202408,12,0,3083.16),(137500,'2024-09-30',1,202408,12,0,11405.91),(137500,'2024-09-30',2,202408,12,0,4782.57),(137500,'2024-09-30',4,202408,12,0,17821.50),(137500,'2024-09-30',5,202408,12,0,7707.90),(137600,'2024-09-10',1,202408,1,246768,16294.16),(137600,'2024-09-10',2,202408,1,246768,6832.24),(137600,'2024-09-10',4,202408,1,246768,7673.60),(137600,'2024-09-30',4,202408,12,0,19009.60),(137600,'2024-09-30',5,202408,12,0,8221.76),(137600,'2024-09-30',50,202408,12,0,34.67),(137650,'2024-09-30',1,202408,12,0,11405.91),(137650,'2024-09-30',4,202408,11,250064,43.33),(137650,'2024-09-30',4,202408,12,0,7128.60),(137700,'2024-09-30',1,202408,12,0,11405.91),(137700,'2024-09-30',4,202408,12,0,9504.80),(137750,'2024-09-30',1,202408,12,0,11405.91),(137750,'2024-09-30',2,202408,12,0,4782.57),(137750,'2024-09-30',4,202408,12,0,13069.10),(137750,'2024-09-30',5,202408,12,0,5652.46),(137800,'2024-09-30',1,202408,12,0,6517.66),(137800,'2024-09-30',2,202408,12,0,2732.90),(137800,'2024-09-30',4,202408,12,0,10862.56),(137800,'2024-09-30',5,202408,12,0,4698.08),(137840,'2024-09-30',1,202408,12,0,11405.91),(137840,'2024-09-30',2,202408,12,0,4782.57),(137840,'2024-09-30',4,202408,12,0,8316.70),(137840,'2024-09-30',5,202408,11,250065,43.79),(137840,'2024-09-30',5,202408,12,0,3597.02),(137860,'2024-09-30',1,202408,12,0,11405.91),(137860,'2024-09-30',2,202408,12,0,4782.57),(137860,'2024-09-30',4,202408,12,0,9504.80),(137860,'2024-09-30',5,202408,12,0,4110.88),(137900,'2024-09-19',1,202408,1,247365,16294.16),(137900,'2024-09-19',2,202408,1,247365,3905.84),(137900,'2024-09-19',4,202408,7,248549,16949.44),(137900,'2024-09-19',5,202408,7,248549,13050.56),(137900,'2024-09-30',2,202408,12,0,2926.40),(137900,'2024-09-30',4,202408,12,0,19009.60),(137900,'2024-09-30',5,202408,11,250066,16.29),(137900,'2024-09-30',5,202408,12,0,8221.76),(138000,'2024-09-23',1,202408,1,247541,8600.00),(138000,'2024-09-23',4,202408,7,248550,6484.80),(138000,'2024-09-23',5,202408,7,248550,3515.20),(138000,'2024-09-30',1,202408,12,0,7694.16),(138000,'2024-09-30',2,202408,12,0,3711.75),(138000,'2024-09-30',4,202408,12,0,19009.60),(138000,'2024-09-30',5,202408,11,250067,8.48),(138000,'2024-09-30',5,202408,12,0,8221.76),(138100,'2024-09-30',1,202408,12,0,11405.91),(138100,'2024-09-30',2,202408,12,0,4782.57),(138100,'2024-09-30',4,202408,12,0,19009.60),(138100,'2024-09-30',5,202408,12,0,8221.76),(138200,'2024-09-06',1,202408,1,246569,11511.59),(138200,'2024-09-06',2,202408,1,246569,6832.24),(138200,'2024-09-06',4,202408,1,246569,25459.20),(138200,'2024-09-06',5,202408,1,246569,11011.35),(138200,'2024-09-06',50,202408,1,246569,13.03),(138200,'2024-09-06',62,202408,2,246570,17821.50),(138200,'2024-09-06',63,202408,2,246570,11405.91),(138200,'2024-09-30',1,202408,12,0,4782.57),(138300,'2024-09-30',1,202408,12,0,11405.91),(138300,'2024-09-30',4,202408,12,0,19009.60),(138400,'2024-09-06',1,202408,7,248551,4888.25),(138400,'2024-09-06',2,202408,7,248551,2049.67),(138400,'2024-09-06',4,202408,7,248551,8146.88),(138400,'2024-09-06',5,202408,7,248551,3515.20),(138400,'2024-09-30',1,202408,12,0,11405.91),(138400,'2024-09-30',2,202408,12,0,4782.57),(138400,'2024-09-30',4,202408,12,0,19009.60),(138400,'2024-09-30',5,202408,11,250069,8.48),(138400,'2024-09-30',5,202408,12,0,8221.76),(138500,'2024-09-16',1,202408,1,246989,3500.00),(138500,'2024-09-16',1,202408,7,248552,1388.25),(138500,'2024-09-16',2,202408,7,248552,2049.67),(138500,'2024-09-16',4,202408,7,248552,4582.62),(138500,'2024-09-16',5,202408,7,248552,1979.46),(138500,'2024-09-30',1,202408,12,0,11405.91),(138500,'2024-09-30',2,202408,12,0,4782.57),(138500,'2024-09-30',4,202408,12,0,10692.90),(138500,'2024-09-30',5,202408,11,250070,2.61),(138500,'2024-09-30',5,202408,12,0,4624.74),(138550,'2024-09-20',1,202408,7,248553,4888.25),(138550,'2024-09-20',2,202408,7,248553,2049.67),(138550,'2024-09-20',4,202408,7,248553,11541.44),(138550,'2024-09-20',5,202408,7,248553,4991.86),(138550,'2024-09-20',50,202408,7,248553,28.78),(138550,'2024-09-20',93,202408,7,248553,0.00),(138550,'2024-09-30',1,202408,12,0,11405.91),(138550,'2024-09-30',2,202408,12,0,4782.57),(138550,'2024-09-30',4,202408,12,0,19009.60),(138550,'2024-09-30',5,202408,12,0,8221.76),(138600,'2024-09-09',1,202408,1,246668,2100.00),(138600,'2024-09-09',1,202408,7,248554,2788.25),(138600,'2024-09-09',2,202408,7,248554,2049.67),(138600,'2024-09-09',4,202408,7,248554,7128.52),(138600,'2024-09-09',5,202408,7,248554,3033.56),(138600,'2024-09-30',1,202408,12,0,11405.91),(138600,'2024-09-30',2,202408,12,0,4782.57),(138600,'2024-09-30',4,202408,12,0,16633.40),(138600,'2024-09-30',5,202408,11,250071,49.66),(138600,'2024-09-30',5,202408,12,0,7194.04),(138700,'2024-09-09',1,202408,7,248555,4888.25),(138700,'2024-09-09',2,202408,7,248555,2049.67),(138700,'2024-09-09',4,202408,7,248555,11541.44),(138700,'2024-09-09',5,202408,7,248555,4991.86),(138700,'2024-09-09',50,202408,7,248555,28.78),(138700,'2024-09-09',93,202408,7,248555,0.00),(138700,'2024-09-30',1,202408,12,0,11405.91),(138700,'2024-09-30',2,202408,12,0,4782.57),(138700,'2024-09-30',4,202408,12,0,19009.60),(138700,'2024-09-30',5,202408,12,0,8221.76),(138750,'2024-09-05',1,202408,7,248556,4888.25),(138750,'2024-09-05',2,202408,7,248556,2049.67),(138750,'2024-09-05',4,202408,7,248556,7128.52),(138750,'2024-09-05',5,202408,7,248556,3033.56),(138750,'2024-09-30',1,202408,12,0,11405.91),(138750,'2024-09-30',2,202408,12,0,4782.57),(138750,'2024-09-30',4,202408,12,0,16633.40),(138750,'2024-09-30',5,202408,11,250072,49.66),(138750,'2024-09-30',5,202408,12,0,7194.04),(138770,'2024-09-30',1,202408,12,0,11405.91),(138770,'2024-09-30',2,202408,12,0,4782.57),(138770,'2024-09-30',4,202408,12,0,2376.20),(138770,'2024-09-30',5,202408,12,0,1027.72),(138780,'2024-09-30',1,202408,12,0,11405.91),(138780,'2024-09-30',2,202408,12,0,4782.57),(138780,'2024-09-30',4,202408,12,0,19009.60),(138780,'2024-09-30',5,202408,11,250073,8.48),(138780,'2024-09-30',5,202408,12,0,8221.76),(138800,'2024-09-19',1,202408,7,248557,4888.25),(138800,'2024-09-19',2,202408,7,248557,2049.67),(138800,'2024-09-19',4,202408,7,248557,14936.00),(138800,'2024-09-19',5,202408,7,248557,6426.08),(138800,'2024-09-30',1,202408,12,0,11405.91),(138800,'2024-09-30',2,202408,12,0,4782.57),(138800,'2024-09-30',4,202408,12,0,19009.60),(138800,'2024-09-30',5,202408,11,250074,33.96),(138800,'2024-09-30',5,202408,12,0,8221.76),(138900,'2024-09-30',1,202408,12,0,11405.91),(138900,'2024-09-30',2,202408,12,0,4782.57),(138900,'2024-09-30',4,202408,12,0,19009.60),(138900,'2024-09-30',5,202408,12,0,8221.76),(139000,'2024-09-30',1,202408,12,0,11405.91),(139000,'2024-09-30',2,202408,12,0,4782.57),(139000,'2024-09-30',4,202408,12,0,16633.40),(139000,'2024-09-30',5,202408,11,250076,49.66),(139000,'2024-09-30',5,202408,12,0,7194.04),(139100,'2024-09-24',1,202408,7,248558,4888.25),(139100,'2024-09-24',2,202408,7,248558,2049.67),(139100,'2024-09-24',4,202408,7,248558,8146.88),(139100,'2024-09-24',5,202408,7,248558,3515.20),(139100,'2024-09-30',1,202408,12,0,11405.91),(139100,'2024-09-30',2,202408,12,0,4782.57),(139100,'2024-09-30',4,202408,12,0,19009.60),(139100,'2024-09-30',5,202408,11,250077,8.48),(139100,'2024-09-30',5,202408,12,0,8221.76),(139200,'2024-09-30',1,202408,12,0,11405.91),(139200,'2024-09-30',2,202408,12,0,4782.57),(139200,'2024-09-30',4,202408,12,0,19009.60),(139200,'2024-09-30',5,202408,12,0,8221.76),(139300,'2024-09-30',1,202408,12,0,11405.91),(139300,'2024-09-30',2,202408,12,0,4782.57),(139300,'2024-09-30',4,202408,12,0,1188.10),(139300,'2024-09-30',5,202408,12,0,513.86),(139400,'2024-09-03',1,202408,7,248559,4888.25),(139400,'2024-09-03',2,202408,7,248559,2049.67),(139400,'2024-09-03',4,202408,7,248559,7128.52),(139400,'2024-09-03',5,202408,7,248559,3033.56),(139400,'2024-09-30',1,202408,12,0,11405.91),(139400,'2024-09-30',2,202408,12,0,4782.57),(139400,'2024-09-30',4,202408,12,0,16633.40),(139400,'2024-09-30',5,202408,11,250078,49.66),(139400,'2024-09-30',5,202408,12,0,7194.04),(139500,'2024-09-19',1,202408,7,248560,16294.16),(139500,'2024-09-19',2,202408,7,248560,6832.24),(139500,'2024-09-19',4,202408,7,248560,57707.52),(139500,'2024-09-19',5,202408,7,248560,24959.06),(139500,'2024-09-19',50,202408,7,248560,10.36),(139500,'2024-09-19',60,202408,7,248560,8147.08),(139500,'2024-09-19',61,202408,7,248560,28853.76),(139500,'2024-09-19',90,202408,7,248560,3416.12),(139500,'2024-09-19',91,202408,7,248560,12479.70),(139500,'2024-09-19',93,202408,7,248560,0.00),(139600,'2024-09-04',1,202408,7,248561,4888.25),(139600,'2024-09-04',2,202408,7,248561,2049.67),(139600,'2024-09-04',4,202408,7,248561,9844.16),(139600,'2024-09-04',5,202408,7,248561,4217.92),(139600,'2024-09-30',1,202408,12,0,11405.91),(139600,'2024-09-30',2,202408,12,0,4782.57),(139600,'2024-09-30',4,202408,12,0,19009.60),(139600,'2024-09-30',5,202408,11,250079,39.85),(139600,'2024-09-30',5,202408,12,0,8221.76),(139700,'2024-09-06',1,202408,7,248562,4888.25),(139700,'2024-09-06',2,202408,7,248562,2049.67),(139700,'2024-09-06',4,202408,7,248562,5091.80),(139700,'2024-09-06',5,202408,7,248562,2170.28),(139700,'2024-09-30',1,202408,12,0,11405.91),(139700,'2024-09-30',2,202408,12,0,4782.57),(139700,'2024-09-30',4,202408,12,0,11881.00),(139700,'2024-09-30',5,202408,11,250080,32.02),(139700,'2024-09-30',5,202408,12,0,5138.60),(139800,'2024-09-19',2,202408,1,247360,200.00),(139800,'2024-09-19',2,202408,7,248563,6632.24),(139800,'2024-09-19',90,202408,7,248563,3367.76),(139800,'2024-09-30',90,202408,11,250081,48.36),(139900,'2024-09-19',1,202408,1,247359,16294.16),(139900,'2024-09-19',2,202408,1,247359,3105.84),(139900,'2024-09-19',4,202408,7,248564,26235.84),(139900,'2024-09-19',5,202408,7,248564,16737.30),(139900,'2024-09-19',50,202408,7,248564,26.86),(139900,'2024-09-19',93,202408,7,248564,0.00),(139900,'2024-09-30',2,202408,12,0,3726.40),(139900,'2024-09-30',4,202408,12,0,19009.60),(139900,'2024-09-30',5,202408,12,0,8221.76),(140000,'2024-09-03',1,202408,7,248565,4888.25),(140000,'2024-09-03',2,202408,7,248565,2049.67),(140000,'2024-09-03',4,202408,7,248565,1018.36),(140000,'2024-09-03',5,202408,7,248565,440.46),(140000,'2024-09-03',50,202408,7,248565,3.26),(140000,'2024-09-30',1,202408,12,0,11405.91),(140000,'2024-09-30',2,202408,12,0,4782.57),(140000,'2024-09-30',4,202408,12,0,2376.20),(140000,'2024-09-30',5,202408,12,0,1027.72),(140100,'2024-09-24',1,202408,1,247656,12900.00),(140100,'2024-09-24',4,202408,7,248566,19157.60),(140100,'2024-09-24',5,202408,7,248566,10842.40),(140100,'2024-09-30',1,202408,12,0,3394.16),(140100,'2024-09-30',2,202408,12,0,6832.24),(140100,'2024-09-30',4,202408,12,0,19009.60),(140100,'2024-09-30',5,202408,11,250082,22.18),(140100,'2024-09-30',5,202408,12,0,8221.76),(140200,'2024-09-25',1,202408,7,248567,4888.25),(140200,'2024-09-25',2,202408,7,248567,2049.67),(140200,'2024-09-25',4,202408,7,248567,8146.88),(140200,'2024-09-25',5,202408,7,248567,3515.20),(140200,'2024-09-30',1,202408,12,0,11405.91),(140200,'2024-09-30',2,202408,12,0,4782.57),(140200,'2024-09-30',4,202408,12,0,19009.60),(140200,'2024-09-30',5,202408,11,250083,8.48),(140200,'2024-09-30',5,202408,12,0,8221.76),(140300,'2024-09-30',1,202408,12,0,11405.91),(140300,'2024-09-30',2,202408,12,0,4782.57),(140300,'2024-09-30',4,202408,12,0,10692.90),(140300,'2024-09-30',5,202408,12,0,4624.74),(140400,'2024-09-05',4,202408,1,246470,13578.24),(140400,'2024-09-05',50,202408,1,246470,43.04),(140400,'2024-09-05',62,202408,2,246471,5431.28),(140400,'2024-09-06',1,202408,7,248568,9776.50),(140400,'2024-09-06',4,202408,7,248568,2033.50),(140400,'2024-09-30',1,202408,12,0,6517.66),(140400,'2024-09-30',4,202408,11,250085,3.24),(140400,'2024-09-30',4,202408,12,0,1357.82),(140500,'2024-09-04',1,202408,7,248569,4888.25),(140500,'2024-09-04',2,202408,7,248569,2049.67),(140500,'2024-09-04',4,202408,7,248569,2036.72),(140500,'2024-09-04',5,202408,7,248569,880.92),(140500,'2024-09-04',50,202408,7,248569,44.44),(140500,'2024-09-30',1,202408,12,0,11405.91),(140500,'2024-09-30',2,202408,12,0,4782.57),(140500,'2024-09-30',4,202408,12,0,4752.40),(140500,'2024-09-30',5,202408,12,0,2055.44),(140600,'2024-09-11',1,202408,7,248570,4888.25),(140600,'2024-09-11',2,202408,7,248570,2049.67),(140600,'2024-09-11',4,202408,7,248570,3564.26),(140600,'2024-09-11',5,202408,7,248570,1497.82),(140600,'2024-09-30',1,202408,12,0,11405.91),(140600,'2024-09-30',2,202408,12,0,4782.57),(140600,'2024-09-30',4,202408,12,0,8316.70),(140600,'2024-09-30',5,202408,11,250086,43.79),(140600,'2024-09-30',5,202408,12,0,3597.02),(140700,'2024-09-09',1,202408,7,248571,4888.25),(140700,'2024-09-09',2,202408,7,248571,2049.67),(140700,'2024-09-09',4,202408,7,248571,7637.70),(140700,'2024-09-09',5,202408,7,248571,3303.45),(140700,'2024-09-09',50,202408,7,248571,20.93),(140700,'2024-09-09',93,202408,7,248571,0.00),(140700,'2024-09-30',1,202408,12,0,11405.91),(140700,'2024-09-30',2,202408,12,0,4782.57),(140700,'2024-09-30',4,202408,12,0,17821.50),(140700,'2024-09-30',5,202408,12,0,7707.90),(140800,'2024-09-10',1,202408,7,248572,4888.25),(140800,'2024-09-10',2,202408,7,248572,2049.67),(140800,'2024-09-10',4,202408,7,248572,4073.44),(140800,'2024-09-10',5,202408,7,248572,1761.84),(140800,'2024-09-10',50,202408,7,248572,26.80),(140800,'2024-09-30',1,202408,12,0,11405.91),(140800,'2024-09-30',2,202408,12,0,4782.57),(140800,'2024-09-30',4,202408,12,0,9504.80),(140800,'2024-09-30',5,202408,12,0,4110.88),(140900,'2024-09-23',1,202408,7,248573,4888.25),(140900,'2024-09-23',2,202408,7,248573,2049.67),(140900,'2024-09-23',4,202408,7,248573,3564.26),(140900,'2024-09-23',5,202408,7,248573,1497.82),(140900,'2024-09-30',1,202408,12,0,11405.91),(140900,'2024-09-30',2,202408,12,0,4782.57),(140900,'2024-09-30',4,202408,12,0,8316.70),(140900,'2024-09-30',5,202408,11,250087,43.79),(140900,'2024-09-30',5,202408,12,0,3597.02),(141000,'2024-09-17',1,202408,1,247077,16294.16),(141000,'2024-09-17',2,202408,1,247077,6832.24),(141000,'2024-09-17',4,202408,1,247077,51373.60),(141000,'2024-09-30',4,202408,12,0,14820.32),(141000,'2024-09-30',5,202408,11,250088,29.99),(141000,'2024-09-30',5,202408,12,0,4189.28),(141100,'2024-09-19',1,202408,7,248574,4888.25),(141100,'2024-09-19',2,202408,7,248574,2049.67),(141100,'2024-09-19',4,202408,7,248574,9844.16),(141100,'2024-09-19',5,202408,7,248574,4217.92),(141100,'2024-09-30',1,202408,12,0,11405.91),(141100,'2024-09-30',2,202408,12,0,4782.57),(141100,'2024-09-30',4,202408,12,0,19009.60),(141100,'2024-09-30',5,202408,11,250089,39.85),(141100,'2024-09-30',5,202408,12,0,8221.76),(141200,'2024-09-04',1,202408,7,248575,4888.25),(141200,'2024-09-04',2,202408,7,248575,2049.67),(141200,'2024-09-04',4,202408,7,248575,8146.88),(141200,'2024-09-04',5,202408,7,248575,3515.20),(141200,'2024-09-30',1,202408,12,0,11405.91),(141200,'2024-09-30',2,202408,12,0,4782.57),(141200,'2024-09-30',4,202408,12,0,19009.60),(141200,'2024-09-30',5,202408,11,250090,8.48),(141200,'2024-09-30',5,202408,12,0,8221.76),(141300,'2024-09-30',1,202408,12,0,11405.91),(141300,'2024-09-30',2,202408,12,0,4782.57),(141300,'2024-09-30',4,202408,12,0,1188.10),(141300,'2024-09-30',5,202408,12,0,513.86),(141400,'2024-09-30',1,202408,12,0,6517.66),(141400,'2024-09-30',2,202408,12,0,2732.90),(141400,'2024-09-30',4,202408,12,0,10862.56),(141400,'2024-09-30',5,202408,11,250091,36.71),(141400,'2024-09-30',5,202408,12,0,4698.08),(141450,'2024-09-23',1,202408,7,248576,4888.25),(141450,'2024-09-23',2,202408,7,248576,2049.67),(141450,'2024-09-23',4,202408,7,248576,6619.34),(141450,'2024-09-23',5,202408,7,248576,2842.74),(141450,'2024-09-30',1,202408,12,0,11405.91),(141450,'2024-09-30',2,202408,12,0,4782.57),(141450,'2024-09-30',4,202408,12,0,15445.30),(141450,'2024-09-30',5,202408,11,250092,20.25),(141450,'2024-09-30',5,202408,12,0,6680.18),(141500,'2024-09-30',1,202408,12,0,11405.91),(141500,'2024-09-30',2,202408,12,0,4782.57),(141500,'2024-09-30',4,202408,12,0,3564.30),(141500,'2024-09-30',5,202408,11,250093,26.15),(141500,'2024-09-30',5,202408,12,0,1541.58),(141600,'2024-09-30',1,202408,12,0,11405.91),(141600,'2024-09-30',2,202408,12,0,4782.57),(141600,'2024-09-30',4,202408,12,0,19009.60),(141600,'2024-09-30',5,202408,12,0,8221.76),(141700,'2024-09-12',1,202408,7,248577,4888.25),(141700,'2024-09-12',2,202408,7,248577,2049.67),(141700,'2024-09-12',4,202408,7,248577,3055.08),(141700,'2024-09-12',5,202408,7,248577,1307.00),(141700,'2024-09-30',1,202408,12,0,11405.91),(141700,'2024-09-30',2,202408,12,0,4782.57),(141700,'2024-09-30',4,202408,12,0,7128.60),(141700,'2024-09-30',5,202408,11,250095,14.38),(141700,'2024-09-30',5,202408,12,0,3083.16),(141800,'2024-09-24',93,202408,9,248578,7700.00),(141900,'2024-09-10',1,202408,7,248579,4888.25),(141900,'2024-09-10',2,202408,7,248579,2049.67),(141900,'2024-09-10',4,202408,7,248579,4582.62),(141900,'2024-09-10',5,202408,7,248579,1979.46),(141900,'2024-09-30',1,202408,12,0,11405.91),(141900,'2024-09-30',2,202408,12,0,4782.57),(141900,'2024-09-30',4,202408,12,0,10692.90),(141900,'2024-09-30',5,202408,11,250097,2.61),(141900,'2024-09-30',5,202408,12,0,4624.74),(142000,'2024-09-30',1,202408,12,0,11405.91),(142000,'2024-09-30',2,202408,12,0,4782.57),(142000,'2024-09-30',4,202408,12,0,19009.60),(142000,'2024-09-30',5,202408,12,0,8221.76),(142100,'2024-09-30',1,202408,12,0,11405.91),(142100,'2024-09-30',1,202408,16,253107,4888.25),(142100,'2024-09-30',4,202408,11,250098,35.13),(142100,'2024-09-30',4,202408,12,0,19009.60),(142100,'2024-09-30',4,202408,16,253107,8111.75),(142200,'2024-09-30',1,202408,12,0,11405.91),(142200,'2024-09-30',2,202408,12,0,4782.57),(142200,'2024-09-30',4,202408,12,0,11881.00),(142300,'2024-09-04',1,202408,7,248580,4888.25),(142300,'2024-09-04',2,202408,7,248580,2049.67),(142300,'2024-09-04',4,202408,7,248580,7637.70),(142300,'2024-09-04',5,202408,7,248580,3303.45),(142300,'2024-09-04',50,202408,7,248580,20.93),(142300,'2024-09-04',93,202408,7,248580,0.00),(142300,'2024-09-30',1,202408,12,0,11405.91),(142300,'2024-09-30',2,202408,12,0,4782.57),(142300,'2024-09-30',4,202408,12,0,17821.50),(142300,'2024-09-30',5,202408,12,0,7707.90),(142400,'2024-09-04',1,202408,7,248581,4888.25),(142400,'2024-09-04',2,202408,7,248581,2049.67),(142400,'2024-09-04',4,202408,7,248581,3055.08),(142400,'2024-09-04',5,202408,7,248581,1307.00),(142400,'2024-09-30',1,202408,12,0,11405.91),(142400,'2024-09-30',2,202408,12,0,4782.57),(142400,'2024-09-30',4,202408,12,0,7128.60),(142400,'2024-09-30',5,202408,11,250099,14.38),(142400,'2024-09-30',5,202408,12,0,3083.16),(142550,'2024-09-30',1,202408,1,247898,14904.64),(142550,'2024-09-30',1,202408,12,0,1389.52),(142550,'2024-09-30',2,202408,12,0,6832.24),(142550,'2024-09-30',4,202408,1,247898,67891.20),(142550,'2024-09-30',5,202408,1,247898,29363.60),(142550,'2024-09-30',50,202408,1,247898,38.64),(142550,'2024-09-30',62,202408,2,247899,19009.60),(142550,'2024-09-30',63,202408,2,247899,11405.91),(142550,'2024-09-30',89,202408,2,247899,4782.57),(142600,'2024-09-17',1,202408,1,247079,16294.16),(142600,'2024-09-17',2,202408,1,247079,6832.24),(142600,'2024-09-17',4,202408,1,247079,3873.60),(142600,'2024-09-30',4,202408,12,0,6110.19),(142600,'2024-09-30',5,202408,11,250100,5.31),(142600,'2024-09-30',5,202408,12,0,2642.67),(142700,'2024-09-30',1,202408,12,0,11405.91),(142700,'2024-09-30',2,202408,12,0,4782.57),(142700,'2024-09-30',4,202408,12,0,13069.10),(142700,'2024-09-30',5,202408,12,0,5652.46),(142800,'2024-09-04',1,202408,7,248582,4888.25),(142800,'2024-09-04',2,202408,7,248582,2049.67),(142800,'2024-09-04',4,202408,7,248582,7637.70),(142800,'2024-09-04',5,202408,7,248582,3303.45),(142800,'2024-09-04',50,202408,7,248582,20.93),(142800,'2024-09-04',93,202408,7,248582,0.00),(142800,'2024-09-30',1,202408,12,0,11405.91),(142800,'2024-09-30',2,202408,12,0,4782.57),(142800,'2024-09-30',4,202408,12,0,17821.50),(142800,'2024-09-30',5,202408,12,0,7707.90),(142900,'2024-09-30',1,202408,12,0,11405.91),(142900,'2024-09-30',2,202408,12,0,4782.57),(142900,'2024-09-30',4,202408,12,0,11881.00),(142950,'2024-09-30',1,202408,12,0,11405.91),(142950,'2024-09-30',2,202408,12,0,4782.57),(142950,'2024-09-30',4,202408,12,0,19009.60),(142950,'2024-09-30',5,202408,12,0,8221.76),(143000,'2024-09-30',1,202408,12,0,11405.91),(143000,'2024-09-30',4,202408,12,0,8316.70),(143100,'2024-09-07',1,202408,1,246655,16294.16),(143100,'2024-09-07',2,202408,1,246655,6832.24),(143100,'2024-09-07',4,202408,1,246655,27421.12),(143100,'2024-09-07',5,202408,1,246655,15415.89),(143100,'2024-09-07',50,202408,1,246655,34.67),(143100,'2024-09-07',62,202408,2,246656,19009.60),(143100,'2024-09-07',63,202408,2,246656,11405.91),(143100,'2024-09-07',89,202408,2,246656,4782.57),(143100,'2024-09-30',4,202408,12,0,8221.76),(143200,'2024-09-11',1,202408,7,248583,4888.25),(143200,'2024-09-11',4,202408,7,248583,4073.44),(143200,'2024-09-11',50,202408,7,248583,38.31),(143200,'2024-09-30',1,202408,12,0,11405.91),(143200,'2024-09-30',4,202408,12,0,9504.80),(143400,'2024-09-03',1,202408,7,248584,4888.25),(143400,'2024-09-03',2,202408,7,248584,2049.67),(143400,'2024-09-03',4,202408,7,248584,1527.54),(143400,'2024-09-03',5,202408,7,248584,634.54),(143400,'2024-09-30',1,202408,12,0,11405.91),(143400,'2024-09-30',2,202408,12,0,4782.57),(143400,'2024-09-30',4,202408,12,0,3564.30),(143400,'2024-09-30',5,202408,11,250102,26.15),(143400,'2024-09-30',5,202408,12,0,1541.58),(143450,'2024-09-30',1,202408,12,0,6517.66),(143450,'2024-09-30',2,202408,12,0,2732.90),(143450,'2024-09-30',4,202408,12,0,10183.65),(143450,'2024-09-30',5,202408,12,0,4404.45),(143600,'2024-09-12',1,202408,7,248585,4888.25),(143600,'2024-09-12',2,202408,7,248585,2049.67),(143600,'2024-09-12',4,202408,7,248585,6619.34),(143600,'2024-09-12',5,202408,7,248585,2842.74),(143600,'2024-09-30',1,202408,12,0,11405.91),(143600,'2024-09-30',2,202408,12,0,4782.57),(143600,'2024-09-30',4,202408,12,0,15445.30),(143600,'2024-09-30',5,202408,11,250103,20.25),(143600,'2024-09-30',5,202408,12,0,6680.18),(143700,'2024-09-18',1,202408,1,247238,16294.16),(143700,'2024-09-18',2,202408,1,247238,6832.24),(143700,'2024-09-18',4,202408,1,247238,12473.60),(143700,'2024-09-30',4,202408,12,0,19009.60),(143700,'2024-09-30',5,202408,11,250104,28.07),(143700,'2024-09-30',5,202408,12,0,8221.76),(143800,'2024-09-30',91,202408,11,250105,7.26),(143900,'2024-09-30',1,202408,12,0,11405.91),(143900,'2024-09-30',2,202408,12,0,4782.57),(143900,'2024-09-30',4,202408,12,0,2376.20),(143900,'2024-09-30',5,202408,12,0,1027.72),(144000,'2024-09-30',1,202408,12,0,11405.91),(144000,'2024-09-30',2,202408,12,0,4782.57),(144000,'2024-09-30',4,202408,12,0,11881.00),(144000,'2024-09-30',5,202408,12,0,5138.60),(144100,'2024-09-12',1,202408,1,246937,16294.16),(144100,'2024-09-12',2,202408,1,246937,2049.67),(144100,'2024-09-12',4,202408,1,246937,27156.48),(144100,'2024-09-12',5,202408,1,246937,11745.44),(144100,'2024-09-12',50,202408,2,246938,30.24),(144100,'2024-09-12',62,202408,2,246938,19009.60),(144100,'2024-09-12',63,202408,2,246938,11405.91),(144100,'2024-09-30',2,202408,12,0,4782.57),(144200,'2024-09-30',1,202408,12,0,11405.91),(144200,'2024-09-30',2,202408,12,0,4782.57),(144200,'2024-09-30',4,202408,12,0,7128.60),(144200,'2024-09-30',5,202408,11,250107,14.38),(144200,'2024-09-30',5,202408,12,0,3083.16),(144300,'2024-09-06',1,202408,7,248586,4888.25),(144300,'2024-09-06',2,202408,7,248586,2049.67),(144300,'2024-09-06',4,202408,7,248586,1527.54),(144300,'2024-09-06',5,202408,7,248586,634.54),(144300,'2024-09-30',1,202408,12,0,11405.91),(144300,'2024-09-30',2,202408,12,0,4782.57),(144300,'2024-09-30',4,202408,12,0,3564.30),(144300,'2024-09-30',5,202408,11,250108,26.15),(144300,'2024-09-30',5,202408,12,0,1541.58),(144400,'2024-09-30',1,202408,12,0,11405.91),(144400,'2024-09-30',2,202408,12,0,4782.57),(144400,'2024-09-30',4,202408,12,0,1188.10),(144400,'2024-09-30',5,202408,12,0,513.86),(144450,'2024-09-10',1,202408,1,246770,16294.16),(144450,'2024-09-10',2,202408,1,246770,6832.24),(144450,'2024-09-10',4,202408,1,246770,12632.85),(144450,'2024-09-10',5,202408,1,246770,6606.81),(144450,'2024-09-10',50,202408,2,246771,5.31),(144450,'2024-09-10',62,202408,2,246771,6110.19),(144450,'2024-09-10',63,202408,2,246771,6517.66),(144450,'2024-09-10',89,202408,2,246771,2732.90),(144450,'2024-09-30',4,202408,12,0,2642.67),(144500,'2024-09-26',1,202408,7,248587,4888.25),(144500,'2024-09-26',2,202408,7,248587,2049.67),(144500,'2024-09-26',4,202408,7,248587,5091.80),(144500,'2024-09-26',5,202408,7,248587,7340.90),(144500,'2024-09-26',50,202408,7,248587,29.38),(144500,'2024-09-26',93,202408,7,248587,0.00),(144500,'2024-09-30',1,202408,12,0,11405.91),(144500,'2024-09-30',2,202408,12,0,4782.57),(144500,'2024-09-30',4,202408,12,0,11881.00),(144600,'2024-09-30',1,202408,12,0,11405.91),(144600,'2024-09-30',2,202408,12,0,4782.57),(144600,'2024-09-30',4,202408,12,0,1188.10),(144600,'2024-09-30',5,202408,12,0,513.86),(144700,'2024-09-30',1,202408,12,0,11405.91),(144700,'2024-09-30',2,202408,12,0,4782.57),(144700,'2024-09-30',4,202408,12,0,19009.60),(144700,'2024-09-30',5,202408,12,0,8221.76),(144800,'2024-09-30',1,202408,12,0,11405.91),(144800,'2024-09-30',2,202408,12,0,4782.57),(144800,'2024-09-30',4,202408,12,0,8316.70),(144800,'2024-09-30',5,202408,12,0,3597.02),(144900,'2024-09-27',1,202408,7,248588,4888.25),(144900,'2024-09-27',2,202408,7,248588,2049.67),(144900,'2024-09-27',4,202408,7,248588,14936.00),(144900,'2024-09-27',5,202408,7,248588,6426.08),(144900,'2024-09-30',1,202408,12,0,11405.91),(144900,'2024-09-30',2,202408,12,0,4782.57),(144900,'2024-09-30',4,202408,12,0,19009.60),(144900,'2024-09-30',5,202408,11,250111,33.96),(144900,'2024-09-30',5,202408,12,0,8221.76),(145000,'2024-09-20',1,202408,7,248589,9776.50),(145000,'2024-09-20',2,202408,7,248589,4099.34),(145000,'2024-09-20',4,202408,7,248589,7128.59),(145000,'2024-09-20',5,202408,7,248589,3083.22),(145000,'2024-09-20',50,202408,7,248589,12.35),(145000,'2024-09-30',1,202408,12,0,6517.66),(145000,'2024-09-30',2,202408,12,0,2732.90),(145000,'2024-09-30',4,202408,12,0,4752.37),(145000,'2024-09-30',5,202408,12,0,2055.41),(145100,'2024-09-27',1,202408,7,248590,9776.50),(145100,'2024-09-27',2,202408,7,248590,4099.34),(145100,'2024-09-27',4,202408,7,248590,9165.33),(145100,'2024-09-27',5,202408,7,248590,3958.83),(145100,'2024-09-30',1,202408,12,0,6517.66),(145100,'2024-09-30',2,202408,12,0,2732.90),(145100,'2024-09-30',4,202408,12,0,6110.19),(145100,'2024-09-30',5,202408,11,250112,5.31),(145100,'2024-09-30',5,202408,12,0,2642.67),(145200,'2024-09-30',1,202408,12,0,6517.66),(145200,'2024-09-30',2,202408,12,0,2732.90),(145200,'2024-09-30',4,202408,12,0,8825.83),(145200,'2024-09-30',5,202408,12,0,3817.19),(145250,'2024-09-30',1,202408,12,0,11405.91),(145250,'2024-09-30',2,202408,12,0,4782.57),(145250,'2024-09-30',4,202408,12,0,19009.60),(145250,'2024-09-30',5,202408,12,0,8221.76),(145300,'2024-09-30',1,202408,7,248591,4888.25),(145300,'2024-09-30',1,202408,12,0,11405.91),(145300,'2024-09-30',2,202408,7,248591,2049.67),(145300,'2024-09-30',2,202408,12,0,4782.57),(145300,'2024-09-30',4,202408,7,248591,6110.16),(145300,'2024-09-30',4,202408,12,0,14257.20),(145300,'2024-09-30',5,202408,7,248591,2642.76),(145300,'2024-09-30',5,202408,12,0,6166.32),(145300,'2024-09-30',50,202408,7,248591,9.16),(145400,'2024-09-17',1,202408,7,248592,4888.25),(145400,'2024-09-17',2,202408,7,248592,2049.67),(145400,'2024-09-17',4,202408,7,248592,4582.62),(145400,'2024-09-17',5,202408,7,248592,1979.46),(145400,'2024-09-30',1,202408,12,0,11405.91),(145400,'2024-09-30',2,202408,12,0,4782.57),(145400,'2024-09-30',4,202408,12,0,10692.90),(145400,'2024-09-30',5,202408,11,250115,2.61),(145400,'2024-09-30',5,202408,12,0,4624.74),(145500,'2024-09-30',1,202408,12,0,11405.91),(145500,'2024-09-30',2,202408,12,0,4782.57),(145500,'2024-09-30',4,202408,12,0,11881.00),(145500,'2024-09-30',5,202408,12,0,5138.60),(145600,'2024-09-30',1,202408,12,0,11405.91),(145600,'2024-09-30',2,202408,12,0,4782.57),(145600,'2024-09-30',4,202408,12,0,19009.60),(145600,'2024-09-30',5,202408,11,250117,33.96),(145600,'2024-09-30',5,202408,12,0,8221.76),(145700,'2024-09-09',1,202408,7,248593,4888.25),(145700,'2024-09-09',2,202408,7,248593,2049.67),(145700,'2024-09-09',4,202408,7,248593,7637.70),(145700,'2024-09-09',5,202408,7,248593,3303.45),(145700,'2024-09-09',50,202408,7,248593,20.93),(145700,'2024-09-09',93,202408,7,248593,0.00),(145700,'2024-09-30',1,202408,12,0,11405.91),(145700,'2024-09-30',2,202408,12,0,4782.57),(145700,'2024-09-30',4,202408,12,0,17821.50),(145700,'2024-09-30',5,202408,12,0,7707.90),(145800,'2024-09-10',1,202408,7,248594,9776.50),(145800,'2024-09-10',2,202408,7,248594,4099.34),(145800,'2024-09-10',4,202408,7,248594,5091.85),(145800,'2024-09-10',5,202408,7,248594,2202.30),(145800,'2024-09-10',50,202408,7,248594,30.01),(145800,'2024-09-30',1,202408,12,0,6517.66),(145800,'2024-09-30',2,202408,12,0,2732.90),(145800,'2024-09-30',4,202408,12,0,3394.55),(145800,'2024-09-30',5,202408,12,0,1468.15),(145900,'2024-09-05',1,202408,7,248595,4888.25),(145900,'2024-09-05',2,202408,7,248595,2049.67),(145900,'2024-09-05',4,202408,7,248595,3564.26),(145900,'2024-09-05',5,202408,7,248595,1497.82),(145900,'2024-09-30',1,202408,12,0,11405.91),(145900,'2024-09-30',2,202408,12,0,4782.57),(145900,'2024-09-30',4,202408,12,0,8316.70),(145900,'2024-09-30',5,202408,11,250118,43.79),(145900,'2024-09-30',5,202408,12,0,3597.02),(146000,'2024-09-23',1,202408,7,248596,4888.25),(146000,'2024-09-23',2,202408,7,248596,2049.67),(146000,'2024-09-23',4,202408,7,248596,4582.62),(146000,'2024-09-23',5,202408,7,248596,1979.46),(146000,'2024-09-30',1,202408,12,0,11405.91),(146000,'2024-09-30',2,202408,12,0,4782.57),(146000,'2024-09-30',4,202408,12,0,10692.90),(146000,'2024-09-30',5,202408,11,250119,2.61),(146000,'2024-09-30',5,202408,12,0,4624.74),(146100,'2024-09-23',1,202408,1,247548,13800.00),(146100,'2024-09-23',4,202408,7,248597,13165.76),(146100,'2024-09-23',5,202408,7,248597,16834.24),(146100,'2024-09-30',1,202408,12,0,2494.16),(146100,'2024-09-30',2,202408,12,0,6832.24),(146100,'2024-09-30',4,202408,12,0,19009.60),(146100,'2024-09-30',5,202408,11,250120,49.83),(146300,'2024-09-30',1,202408,12,0,11405.91),(146300,'2024-09-30',2,202408,12,0,4782.57),(146300,'2024-09-30',4,202408,12,0,19009.60),(146300,'2024-09-30',5,202408,12,0,8221.76),(146400,'2024-09-30',1,202408,12,0,11405.91),(146400,'2024-09-30',4,202408,12,0,19009.60),(146500,'2024-09-30',1,202408,12,0,11405.91),(146500,'2024-09-30',2,202408,12,0,4782.57),(146500,'2024-09-30',4,202408,12,0,16633.40),(146500,'2024-09-30',5,202408,11,250124,49.66),(146500,'2024-09-30',5,202408,12,0,7194.04),(146550,'2024-09-24',1,202408,7,248598,4888.25),(146550,'2024-09-24',2,202408,7,248598,2049.67),(146550,'2024-09-24',4,202408,7,248598,5600.98),(146550,'2024-09-24',5,202408,7,248598,2422.53),(146550,'2024-09-24',50,202408,7,248598,38.57),(146550,'2024-09-30',1,202408,12,0,11405.91),(146550,'2024-09-30',2,202408,12,0,4782.57),(146550,'2024-09-30',4,202408,12,0,13069.10),(146550,'2024-09-30',5,202408,12,0,5652.46),(146600,'2024-09-30',1,202408,12,0,11405.91),(146600,'2024-09-30',2,202408,12,0,4782.57),(146600,'2024-09-30',4,202408,12,0,19009.60),(146600,'2024-09-30',5,202408,11,250125,33.96),(146600,'2024-09-30',5,202408,12,0,8221.76),(146700,'2024-09-05',1,202408,7,248599,4888.25),(146700,'2024-09-05',2,202408,7,248599,2049.67),(146700,'2024-09-05',4,202408,7,248599,3564.26),(146700,'2024-09-05',5,202408,7,248599,1497.82),(146700,'2024-09-30',1,202408,12,0,11405.91),(146700,'2024-09-30',2,202408,12,0,4782.57),(146700,'2024-09-30',4,202408,12,0,8316.70),(146700,'2024-09-30',5,202408,11,250126,43.79),(146700,'2024-09-30',5,202408,12,0,3597.02),(146730,'2024-09-30',1,202408,12,0,11405.91),(146730,'2024-09-30',2,202408,12,0,4782.57),(146730,'2024-09-30',4,202408,12,0,19009.60),(146730,'2024-09-30',5,202408,12,0,8221.76),(147100,'2024-09-30',1,202408,12,0,11405.91),(147100,'2024-09-30',2,202408,12,0,4782.57),(147100,'2024-09-30',4,202408,12,0,19009.60),(147100,'2024-09-30',5,202408,12,0,8221.76),(147200,'2024-09-30',1,202408,12,0,11405.91),(147200,'2024-09-30',4,202408,12,0,19009.60),(147400,'2024-09-11',1,202408,1,246899,16294.16),(147400,'2024-09-11',4,202408,1,246899,46134.32),(147400,'2024-09-11',5,202408,1,246899,20554.52),(147400,'2024-09-11',50,202408,1,246899,15.08),(147400,'2024-09-11',62,202408,2,246900,19009.60),(147400,'2024-09-11',63,202408,2,246900,11405.91),(147400,'2024-09-11',89,202408,2,246900,4782.57),(147400,'2024-09-30',2,202408,12,0,6832.24),(147400,'2024-09-30',4,202408,12,0,1389.52),(147500,'2024-09-30',1,202408,12,0,11405.91),(147500,'2024-09-30',2,202408,12,0,4782.57),(147500,'2024-09-30',4,202408,12,0,19009.60),(147500,'2024-09-30',5,202408,12,0,8221.76),(147600,'2024-09-11',1,202408,1,246897,4888.25),(147600,'2024-09-11',4,202408,1,246897,78074.88),(147600,'2024-09-11',50,202408,1,246897,46.47),(147600,'2024-09-11',62,202408,2,246898,19009.60),(147600,'2024-09-30',1,202408,12,0,11405.91),(147650,'2024-09-01',4,202408,1,246139,191792.64),(147650,'2024-09-01',50,202408,1,246139,7.36),(147700,'2024-09-30',1,202408,12,0,11405.91),(147700,'2024-09-30',4,202408,12,0,19009.60),(147900,'2024-09-30',1,202408,12,0,11405.91),(147900,'2024-09-30',4,202408,12,0,19009.60),(147920,'2024-09-30',1,202408,12,0,6517.66),(147920,'2024-09-30',4,202408,12,0,6789.10),(147950,'2024-09-30',1,202408,12,0,11405.91),(147950,'2024-09-30',4,202408,12,0,8316.70),(147970,'2024-09-30',1,202408,12,0,11405.91),(147970,'2024-09-30',4,202408,12,0,19009.60),(148000,'2024-09-23',1,202408,7,248600,4888.25),(148000,'2024-09-23',2,202408,7,248600,2049.67),(148000,'2024-09-23',4,202408,7,248600,25119.68),(148000,'2024-09-23',5,202408,7,248600,10842.40),(148000,'2024-09-30',1,202408,12,0,11405.91),(148000,'2024-09-30',2,202408,12,0,4782.57),(148000,'2024-09-30',4,202408,12,0,19009.60),(148000,'2024-09-30',5,202408,11,250134,22.18),(148000,'2024-09-30',5,202408,12,0,8221.76),(148100,'2024-09-19',1,202408,7,248601,4888.25),(148100,'2024-09-19',2,202408,7,248601,2049.67),(148100,'2024-09-19',4,202408,7,248601,4582.62),(148100,'2024-09-19',5,202408,7,248601,1979.46),(148100,'2024-09-30',1,202408,12,0,11405.91),(148100,'2024-09-30',2,202408,12,0,4782.57),(148100,'2024-09-30',4,202408,12,0,10692.90),(148100,'2024-09-30',5,202408,11,250135,2.61),(148100,'2024-09-30',5,202408,12,0,4624.74),(148200,'2024-09-16',1,202408,1,246995,3000.00),(148200,'2024-09-16',1,202408,7,248602,1888.25),(148200,'2024-09-16',4,202408,7,248602,8111.75),(148200,'2024-09-30',1,202408,12,0,11405.91),(148200,'2024-09-30',4,202408,11,250136,35.13),(148200,'2024-09-30',4,202408,12,0,19009.60),(148300,'2024-09-13',1,202408,7,248603,4888.25),(148300,'2024-09-13',4,202408,7,248603,4073.44),(148300,'2024-09-13',50,202408,7,248603,38.31),(148300,'2024-09-30',1,202408,12,0,11405.91),(148300,'2024-09-30',4,202408,12,0,9504.80),(148350,'2024-09-03',1,202408,7,248604,4888.25),(148350,'2024-09-03',4,202408,7,248604,8111.75),(148350,'2024-09-30',1,202408,12,0,11405.91),(148350,'2024-09-30',4,202408,11,250137,35.13),(148350,'2024-09-30',4,202408,12,0,19009.60),(148400,'2024-09-30',1,202408,12,0,11405.91),(148400,'2024-09-30',4,202408,11,250138,21.53),(148400,'2024-09-30',4,202408,12,0,19009.60),(148450,'2024-09-30',1,202408,12,0,11405.91),(148450,'2024-09-30',2,202408,12,0,4782.57),(148450,'2024-09-30',4,202408,12,0,11881.00),(148450,'2024-09-30',5,202408,11,250139,32.02),(148450,'2024-09-30',5,202408,12,0,5138.60),(148500,'2024-09-30',1,202408,12,0,11405.91),(148500,'2024-09-30',2,202408,12,0,4782.57),(148500,'2024-09-30',4,202408,12,0,19009.60),(148500,'2024-09-30',5,202408,12,0,8221.76),(148600,'2024-09-30',1,202408,12,0,11405.91),(148600,'2024-09-30',2,202408,12,0,4782.57),(148600,'2024-09-30',4,202408,12,0,19009.60),(148600,'2024-09-30',5,202408,12,0,8221.76),(148700,'2024-09-04',1,202408,7,248605,4888.25),(148700,'2024-09-04',2,202408,7,248605,2049.67),(148700,'2024-09-04',4,202408,7,248605,13238.72),(148700,'2024-09-04',5,202408,7,248605,5723.36),(148700,'2024-09-30',1,202408,12,0,11405.91),(148700,'2024-09-30',2,202408,12,0,4782.57),(148700,'2024-09-30',4,202408,12,0,19009.60),(148700,'2024-09-30',5,202408,11,250140,2.59),(148700,'2024-09-30',5,202408,12,0,8221.76),(148800,'2024-09-25',1,202408,1,247716,3600.00),(148800,'2024-09-25',1,202408,7,248606,1288.25),(148800,'2024-09-25',2,202408,7,248606,2049.67),(148800,'2024-09-25',4,202408,7,248606,8146.88),(148800,'2024-09-25',5,202408,7,248606,3515.20),(148800,'2024-09-30',1,202408,12,0,11405.91),(148800,'2024-09-30',2,202408,12,0,4782.57),(148800,'2024-09-30',4,202408,12,0,19009.60),(148800,'2024-09-30',5,202408,11,250141,8.48),(148800,'2024-09-30',5,202408,12,0,8221.76),(148900,'2024-09-25',1,202408,1,247717,16294.16),(148900,'2024-09-25',2,202408,1,247717,6832.24),(148900,'2024-09-25',4,202408,1,247717,255373.60),(148900,'2024-09-25',4,202408,7,248607,208428.64),(148900,'2024-09-25',5,202408,7,248607,207571.36),(148900,'2024-09-30',4,202408,12,0,19009.60),(148900,'2024-09-30',5,202408,11,250142,29.34),(148900,'2024-09-30',5,202408,12,0,8221.76),(149000,'2024-09-30',1,202408,12,0,11405.91),(149000,'2024-09-30',2,202408,12,0,4782.57),(149000,'2024-09-30',4,202408,12,0,2376.20),(149000,'2024-09-30',5,202408,12,0,1027.72),(149100,'2024-09-07',1,202408,1,246657,16294.16),(149100,'2024-09-07',2,202408,1,246657,6832.24),(149100,'2024-09-07',4,202408,1,246657,18973.60),(149100,'2024-09-30',4,202408,12,0,10862.56),(149100,'2024-09-30',5,202408,12,0,4698.08),(149100,'2024-09-30',50,202408,12,0,20.14),(149200,'2024-09-30',1,202408,12,0,11405.91),(149200,'2024-09-30',2,202408,12,0,4782.57),(149200,'2024-09-30',4,202408,12,0,19009.60),(149200,'2024-09-30',5,202408,12,0,8221.76),(149300,'2024-09-30',1,202408,12,0,11405.91),(149300,'2024-09-30',2,202408,12,0,4782.57),(149300,'2024-09-30',4,202408,12,0,19009.60),(149300,'2024-09-30',5,202408,12,0,8221.76),(149350,'2024-09-30',1,202408,12,0,11405.91),(149350,'2024-09-30',2,202408,12,0,4782.57),(149350,'2024-09-30',4,202408,12,0,9504.80),(149350,'2024-09-30',5,202408,12,0,4110.88),(149400,'2024-09-30',1,202408,12,0,11405.91),(149400,'2024-09-30',2,202408,12,0,4782.57),(149400,'2024-09-30',4,202408,12,0,19009.60),(149400,'2024-09-30',5,202408,11,250143,8.48),(149400,'2024-09-30',5,202408,12,0,8221.76),(149500,'2024-09-30',1,202408,12,0,11405.91),(149500,'2024-09-30',2,202408,12,0,4782.57),(149500,'2024-09-30',4,202408,12,0,19009.60),(149500,'2024-09-30',5,202408,12,0,8221.76),(149600,'2024-09-30',1,202408,12,0,11405.91),(149600,'2024-09-30',2,202408,12,0,4782.57),(149600,'2024-09-30',4,202408,12,0,19009.60),(149600,'2024-09-30',5,202408,12,0,8221.76),(149700,'2024-09-25',1,202408,1,247728,16294.16),(149700,'2024-09-25',2,202408,1,247728,6832.24),(149700,'2024-09-25',4,202408,1,247728,5073.60),(149700,'2024-09-25',4,202408,7,248608,71748.80),(149700,'2024-09-25',5,202408,7,248608,40228.18),(149700,'2024-09-25',50,202408,7,248608,23.02),(149700,'2024-09-30',4,202408,12,0,19009.60),(149700,'2024-09-30',5,202408,12,0,8221.76),(149800,'2024-09-09',1,202408,1,246676,2000.00),(149800,'2024-09-09',1,202408,7,248609,2888.25),(149800,'2024-09-09',2,202408,7,248609,2049.67),(149800,'2024-09-09',4,202408,7,248609,3564.26),(149800,'2024-09-09',5,202408,7,248609,1497.82),(149800,'2024-09-30',1,202408,12,0,11405.91),(149800,'2024-09-30',2,202408,12,0,4782.57),(149800,'2024-09-30',4,202408,12,0,8316.70),(149800,'2024-09-30',5,202408,11,250145,43.79),(149800,'2024-09-30',5,202408,12,0,3597.02),(149850,'2024-09-17',1,202408,1,247094,2000.00),(149850,'2024-09-17',1,202408,7,248610,2888.25),(149850,'2024-09-17',4,202408,7,248610,7111.75),(149850,'2024-09-30',1,202408,12,0,11405.91),(149850,'2024-09-30',4,202408,11,250146,16.77),(149850,'2024-09-30',4,202408,12,0,16633.40),(150000,'2024-09-30',1,202408,12,0,6517.66),(150000,'2024-09-30',2,202408,12,0,2732.90),(150000,'2024-09-30',4,202408,12,0,4073.46),(150000,'2024-09-30',5,202408,12,0,1761.78),(150100,'2024-09-04',1,202408,1,246338,2600.00),(150100,'2024-09-04',1,202408,7,248611,7176.50),(150100,'2024-09-04',2,202408,7,248611,4099.34),(150100,'2024-09-04',4,202408,7,248611,6110.22),(150100,'2024-09-04',5,202408,7,248611,2613.94),(150100,'2024-09-30',1,202408,12,0,6517.66),(150100,'2024-09-30',2,202408,12,0,2732.90),(150100,'2024-09-30',4,202408,12,0,4073.46),(150100,'2024-09-30',5,202408,11,250148,28.82),(150100,'2024-09-30',5,202408,12,0,1761.78),(150200,'2024-09-30',1,202408,12,0,6517.66),(150200,'2024-09-30',2,202408,12,0,2732.90),(150200,'2024-09-30',4,202408,12,0,10862.56),(150200,'2024-09-30',5,202408,12,0,4698.08),(150300,'2024-09-30',1,202408,12,0,11405.91),(150300,'2024-09-30',4,202408,12,0,19009.60),(150400,'2024-09-30',1,202408,12,0,11405.91),(150400,'2024-09-30',2,202408,12,0,4782.57),(150400,'2024-09-30',4,202408,12,0,19009.60),(150400,'2024-09-30',5,202408,12,0,8221.76),(150500,'2024-09-30',1,202408,12,0,11405.91),(150500,'2024-09-30',2,202408,12,0,4782.57),(150500,'2024-09-30',4,202408,12,0,19009.60),(150500,'2024-09-30',5,202408,12,0,8221.76),(150600,'2024-09-30',1,202408,12,0,11405.91),(150600,'2024-09-30',2,202408,12,0,4782.57),(150600,'2024-09-30',4,202408,12,0,19009.60),(150600,'2024-09-30',5,202408,12,0,8221.76),(150700,'2024-09-30',1,202408,12,0,11405.91),(150700,'2024-09-30',2,202408,12,0,4782.57),(150700,'2024-09-30',4,202408,12,0,19009.60),(150700,'2024-09-30',5,202408,12,0,8221.76),(150800,'2024-09-30',1,202408,12,0,11405.91),(150800,'2024-09-30',2,202408,12,0,4782.57),(150800,'2024-09-30',4,202408,12,0,16633.40),(150800,'2024-09-30',5,202408,12,0,7194.04),(150850,'2024-09-30',1,202408,12,0,6517.66),(150850,'2024-09-30',2,202408,12,0,2732.90),(150850,'2024-09-30',4,202408,12,0,5431.28),(150850,'2024-09-30',5,202408,11,250153,46.48),(150850,'2024-09-30',5,202408,12,0,2349.04),(150900,'2024-09-12',1,202408,1,246902,3600.00),(150900,'2024-09-12',1,202408,7,248612,1288.25),(150900,'2024-09-12',2,202408,7,248612,2049.67),(150900,'2024-09-12',4,202408,7,248612,8146.88),(150900,'2024-09-12',5,202408,7,248612,3515.20),(150900,'2024-09-30',1,202408,12,0,11405.91),(150900,'2024-09-30',2,202408,12,0,4782.57),(150900,'2024-09-30',4,202408,12,0,19009.60),(150900,'2024-09-30',5,202408,11,250154,8.48),(150900,'2024-09-30',5,202408,12,0,8221.76),(151000,'2024-09-03',1,202408,1,246305,8072.40),(151000,'2024-09-03',2,202408,1,246305,6832.24),(151000,'2024-09-03',4,202408,1,246305,125598.72),(151000,'2024-09-03',5,202408,1,246305,54322.66),(151000,'2024-09-03',50,202408,2,246306,27.94),(151000,'2024-09-03',62,202408,2,246306,19009.60),(151000,'2024-09-03',63,202408,2,246306,11405.91),(151000,'2024-09-03',89,202408,2,246306,4782.57),(151000,'2024-09-30',1,202408,12,0,8221.76),(151100,'2024-09-19',1,202408,7,248613,4888.25),(151100,'2024-09-19',2,202408,7,248613,2049.67),(151100,'2024-09-19',4,202408,7,248613,6619.34),(151100,'2024-09-19',5,202408,7,248613,2842.74),(151100,'2024-09-30',1,202408,12,0,11405.91),(151100,'2024-09-30',2,202408,12,0,4782.57),(151100,'2024-09-30',4,202408,12,0,15445.30),(151100,'2024-09-30',5,202408,11,250155,20.25),(151100,'2024-09-30',5,202408,12,0,6680.18),(151200,'2024-09-30',1,202408,12,0,11405.91),(151200,'2024-09-30',2,202408,12,0,4782.57),(151200,'2024-09-30',4,202408,12,0,19009.60),(151200,'2024-09-30',5,202408,12,0,8221.76),(151300,'2024-09-04',1,202408,7,248614,4888.25),(151300,'2024-09-04',2,202408,7,248614,2049.67),(151300,'2024-09-04',4,202408,7,248614,4582.62),(151300,'2024-09-04',5,202408,7,248614,1979.46),(151300,'2024-09-30',1,202408,12,0,11405.91),(151300,'2024-09-30',2,202408,12,0,4782.57),(151300,'2024-09-30',4,202408,12,0,10692.90),(151300,'2024-09-30',5,202408,11,250157,2.61),(151300,'2024-09-30',5,202408,12,0,4624.74),(151400,'2024-09-27',1,202408,7,248615,4888.25),(151400,'2024-09-27',2,202408,7,248615,2049.67),(151400,'2024-09-27',4,202408,7,248615,38697.92),(151400,'2024-09-27',5,202408,7,248615,16737.30),(151400,'2024-09-27',50,202408,7,248615,26.86),(151400,'2024-09-27',93,202408,7,248615,0.00),(151400,'2024-09-30',1,202408,12,0,11405.91),(151400,'2024-09-30',2,202408,12,0,4782.57),(151400,'2024-09-30',4,202408,12,0,19009.60),(151400,'2024-09-30',5,202408,12,0,8221.76),(151500,'2024-09-06',1,202408,7,248616,4888.25),(151500,'2024-09-06',2,202408,7,248616,2049.67),(151500,'2024-09-06',4,202408,7,248616,8146.88),(151500,'2024-09-06',5,202408,7,248616,3515.20),(151500,'2024-09-30',1,202408,12,0,11405.91),(151500,'2024-09-30',2,202408,12,0,4782.57),(151500,'2024-09-30',4,202408,12,0,19009.60),(151500,'2024-09-30',5,202408,11,250158,8.48),(151500,'2024-09-30',5,202408,12,0,8221.76),(151600,'2024-09-30',1,202408,12,0,11405.91),(151600,'2024-09-30',2,202408,12,0,4782.57),(151600,'2024-09-30',4,202408,12,0,11881.00),(151600,'2024-09-30',5,202408,11,250159,32.02),(151600,'2024-09-30',5,202408,12,0,5138.60),(151650,'2024-09-30',1,202408,12,0,11405.91),(151650,'2024-09-30',4,202408,12,0,19009.60),(151700,'2024-09-30',1,202408,12,0,11405.91),(151700,'2024-09-30',4,202408,12,0,19009.60),(151800,'2024-09-30',1,202408,12,0,11405.91),(151800,'2024-09-30',4,202408,12,0,11881.00),(151900,'2024-09-30',1,202408,7,248617,4888.25),(151900,'2024-09-30',1,202408,12,0,11405.91),(151900,'2024-09-30',2,202408,7,248617,2049.67),(151900,'2024-09-30',2,202408,12,0,4782.57),(151900,'2024-09-30',4,202408,7,248617,3055.08),(151900,'2024-09-30',4,202408,12,0,7128.60),(151900,'2024-09-30',5,202408,7,248617,1307.00),(151900,'2024-09-30',5,202408,11,250162,14.38),(151900,'2024-09-30',5,202408,12,0,3083.16),(152000,'2024-09-18',1,202408,1,247259,5900.00),(152000,'2024-09-18',2,202408,7,248618,1037.92),(152000,'2024-09-18',4,202408,7,248618,13238.72),(152000,'2024-09-18',5,202408,7,248618,5723.36),(152000,'2024-09-30',1,202408,12,0,10394.16),(152000,'2024-09-30',2,202408,12,0,1011.75),(152000,'2024-09-30',4,202408,12,0,19009.60),(152000,'2024-09-30',5,202408,11,250163,2.59),(152000,'2024-09-30',5,202408,12,0,8221.76),(152100,'2024-09-30',1,202408,12,0,11405.91),(152100,'2024-09-30',2,202408,12,0,4782.57),(152100,'2024-09-30',4,202408,12,0,19009.60),(152100,'2024-09-30',5,202408,11,250164,35.88),(152100,'2024-09-30',5,202408,12,0,8221.76),(152200,'2024-09-30',1,202408,12,0,11405.91),(152200,'2024-09-30',2,202408,12,0,4782.57),(152200,'2024-09-30',4,202408,12,0,19009.60),(152200,'2024-09-30',5,202408,12,0,8221.76),(152300,'2024-09-05',1,202408,1,246460,5800.00),(152300,'2024-09-05',2,202408,7,248619,1137.92),(152300,'2024-09-05',4,202408,7,248619,16633.28),(152300,'2024-09-05',5,202408,7,248619,7194.13),(152300,'2024-09-05',50,202408,7,248619,34.67),(152300,'2024-09-05',93,202408,7,248619,0.00),(152300,'2024-09-30',1,202408,12,0,10494.16),(152300,'2024-09-30',2,202408,12,0,911.75),(152300,'2024-09-30',4,202408,12,0,19009.60),(152300,'2024-09-30',5,202408,12,0,8221.76),(152500,'2024-09-17',1,202408,1,247085,16294.16),(152500,'2024-09-17',2,202408,1,247085,6832.24),(152500,'2024-09-17',4,202408,1,247085,78173.60),(152500,'2024-09-30',4,202408,12,0,6690.40),(152500,'2024-09-30',5,202408,12,0,12319.20),(152500,'2024-09-30',50,202408,12,0,24.94),(152530,'2024-09-30',1,202408,12,0,11405.91),(152530,'2024-09-30',4,202408,12,0,11881.00),(152560,'2024-09-30',1,202408,12,0,11405.91),(152560,'2024-09-30',4,202408,11,250165,34.15),(152560,'2024-09-30',4,202408,12,0,5940.50),(152565,'2024-09-30',1,202408,12,0,11405.91),(152565,'2024-09-30',4,202408,12,0,19009.60),(152567,'2024-09-16',1,202408,7,248620,4888.25),(152567,'2024-09-16',4,202408,7,248620,8111.75),(152567,'2024-09-30',1,202408,12,0,11405.91),(152567,'2024-09-30',4,202408,11,250167,35.13),(152567,'2024-09-30',4,202408,12,0,19009.60),(152569,'2024-09-04',1,202408,7,248621,4888.25),(152569,'2024-09-04',4,202408,7,248621,9811.75),(152569,'2024-09-30',1,202408,12,0,11405.91),(152569,'2024-09-30',4,202408,11,250168,32.41),(152569,'2024-09-30',4,202408,12,0,19009.60),(152570,'2024-09-30',1,202408,12,0,11405.91),(152570,'2024-09-30',4,202408,12,0,8316.70),(152575,'2024-09-30',1,202408,12,0,11405.91),(152575,'2024-09-30',4,202408,12,0,19009.60),(152577,'2024-09-30',1,202408,12,0,11405.91),(152577,'2024-09-30',4,202408,12,0,19009.60),(152578,'2024-09-06',1,202408,1,246571,11500.00),(152578,'2024-09-30',1,202408,12,0,4794.16),(152578,'2024-09-30',4,202408,11,250171,7.59),(152578,'2024-09-30',4,202408,12,0,15445.30),(152579,'2024-09-30',1,202408,7,248622,4888.25),(152579,'2024-09-30',1,202408,12,0,11405.91),(152579,'2024-09-30',4,202408,7,248622,20011.75),(152579,'2024-09-30',4,202408,11,250172,16.09),(152579,'2024-09-30',4,202408,12,0,19009.60),(152580,'2024-09-06',1,202408,7,248623,4888.25),(152580,'2024-09-06',4,202408,7,248623,6110.16),(152580,'2024-09-06',50,202408,7,248623,1.59),(152580,'2024-09-06',93,202408,7,248623,0.00),(152580,'2024-09-30',1,202408,12,0,11405.91),(152580,'2024-09-30',4,202408,12,0,14257.20),(152581,'2024-09-30',1,202408,12,0,11405.91),(152581,'2024-09-30',4,202408,11,250173,34.15),(152581,'2024-09-30',4,202408,12,0,5940.50),(152582,'2024-09-30',1,202408,12,0,11405.91),(152582,'2024-09-30',4,202408,12,0,19009.60),(152590,'2024-09-13',1,202408,1,246949,1900.00),(152590,'2024-09-13',1,202408,7,248624,2988.25),(152590,'2024-09-13',4,202408,7,248624,37000.64),(152590,'2024-09-13',50,202408,7,248624,11.11),(152590,'2024-09-13',93,202408,7,248624,0.00),(152590,'2024-09-30',1,202408,12,0,11405.91),(152590,'2024-09-30',4,202408,12,0,19009.60),(152591,'2024-09-19',1,202408,7,248625,4888.25),(152591,'2024-09-19',2,202408,7,248625,2049.67),(152591,'2024-09-19',4,202408,7,248625,13238.72),(152591,'2024-09-19',5,202408,7,248625,5723.36),(152591,'2024-09-30',1,202408,12,0,11405.91),(152591,'2024-09-30',2,202408,12,0,4782.57),(152591,'2024-09-30',4,202408,12,0,19009.60),(152591,'2024-09-30',5,202408,11,250175,2.59),(152591,'2024-09-30',5,202408,12,0,8221.76),(152592,'2024-09-19',1,202408,7,248626,4888.25),(152592,'2024-09-19',4,202408,7,248626,509.18),(152592,'2024-09-19',50,202408,7,248626,2.57),(152592,'2024-09-30',1,202408,12,0,11405.91),(152592,'2024-09-30',4,202408,12,0,1188.10),(152593,'2024-09-30',1,202408,12,0,11405.91),(152593,'2024-09-30',4,202408,12,0,17821.50),(152594,'2024-09-30',1,202408,12,0,11405.91),(152594,'2024-09-30',4,202408,12,0,19009.60),(152595,'2024-09-30',1,202408,12,0,11405.91),(152595,'2024-09-30',4,202408,12,0,19009.60),(152598,'2024-09-30',1,202408,12,0,11405.91),(152598,'2024-09-30',4,202408,12,0,19009.60),(152599,'2024-09-07',1,202408,1,246660,8072.40),(152599,'2024-09-07',2,202408,1,246660,6832.24),(152599,'2024-09-07',4,202408,1,246660,71285.76),(152599,'2024-09-07',5,202408,1,246660,30831.78),(152599,'2024-09-07',50,202408,2,246661,24.10),(152599,'2024-09-07',62,202408,2,246661,19009.60),(152599,'2024-09-07',63,202408,2,246661,11405.91),(152599,'2024-09-07',89,202408,2,246661,4782.57),(152599,'2024-09-30',1,202408,12,0,8221.76),(152600,'2024-09-30',1,202408,12,0,11405.91),(152600,'2024-09-30',2,202408,12,0,4782.57),(152600,'2024-09-30',4,202408,12,0,2376.20),(152600,'2024-09-30',5,202408,12,0,1027.72),(152700,'2024-09-25',1,202408,1,247725,5700.00),(152700,'2024-09-25',2,202408,7,248627,1237.92),(152700,'2024-09-25',4,202408,7,248627,6110.16),(152700,'2024-09-25',5,202408,7,248627,2642.76),(152700,'2024-09-25',50,202408,7,248627,9.16),(152700,'2024-09-30',1,202408,12,0,10594.16),(152700,'2024-09-30',2,202408,12,0,811.75),(152700,'2024-09-30',4,202408,12,0,14257.20),(152700,'2024-09-30',5,202408,12,0,6166.32),(152800,'2024-09-04',1,202408,7,248628,4888.25),(152800,'2024-09-04',2,202408,7,248628,2049.67),(152800,'2024-09-04',4,202408,7,248628,1527.54),(152800,'2024-09-04',5,202408,7,248628,634.54),(152800,'2024-09-30',1,202408,12,0,11405.91),(152800,'2024-09-30',2,202408,12,0,4782.57),(152800,'2024-09-30',4,202408,12,0,3564.30),(152800,'2024-09-30',5,202408,11,250180,26.15),(152800,'2024-09-30',5,202408,12,0,1541.58),(152900,'2024-09-30',1,202408,12,0,11405.91),(152900,'2024-09-30',2,202408,12,0,4782.57),(152900,'2024-09-30',4,202408,12,0,19009.60),(152900,'2024-09-30',5,202408,12,0,8221.76),(153000,'2024-09-05',1,202408,8,248629,4888.25),(153000,'2024-09-05',2,202408,8,248629,2049.67),(153000,'2024-09-05',4,202408,8,248629,13062.08),(153000,'2024-09-30',1,202408,12,0,11405.91),(153000,'2024-09-30',2,202408,12,0,4782.57),(153000,'2024-09-30',4,202408,12,0,19009.60),(153000,'2024-09-30',5,202408,11,250182,2.59),(153000,'2024-09-30',5,202408,12,0,8221.76),(153100,'2024-09-30',1,202408,12,0,6517.66),(153100,'2024-09-30',2,202408,12,0,2732.90),(153100,'2024-09-30',4,202408,12,0,6789.10),(153100,'2024-09-30',5,202408,12,0,2936.30),(153200,'2024-09-30',1,202408,12,0,11405.91),(153200,'2024-09-30',4,202408,12,0,19009.60),(153300,'2024-09-04',1,202408,1,246335,500.00),(153300,'2024-09-04',1,202408,7,248630,4388.25),(153300,'2024-09-04',4,202408,7,248630,5600.98),(153300,'2024-09-04',50,202408,7,248630,10.77),(153300,'2024-09-04',93,202408,7,248630,0.00),(153300,'2024-09-30',1,202408,12,0,11405.91),(153300,'2024-09-30',4,202408,12,0,13069.10),(153400,'2024-09-18',1,202408,7,248631,4888.25),(153400,'2024-09-18',4,202408,7,248631,23411.75),(153400,'2024-09-30',1,202408,12,0,11405.91),(153400,'2024-09-30',4,202408,11,250184,10.65),(153400,'2024-09-30',4,202408,12,0,19009.60),(153500,'2024-09-30',1,202408,12,0,11405.91),(153500,'2024-09-30',1,202408,16,253108,4888.25),(153500,'2024-09-30',4,202408,12,0,13069.10),(153500,'2024-09-30',4,202408,16,253108,5600.98),(153500,'2024-09-30',50,202408,16,253108,10.77),(153600,'2024-09-30',1,202408,12,0,11405.91),(153600,'2024-09-30',4,202408,12,0,11881.00),(153660,'2024-09-30',1,202408,12,0,11405.91),(153660,'2024-09-30',4,202408,12,0,19009.60),(153700,'2024-09-05',1,202408,1,246461,1000.00),(153700,'2024-09-05',1,202408,7,248632,3888.25),(153700,'2024-09-05',4,202408,7,248632,6110.16),(153700,'2024-09-05',50,202408,7,248632,1.59),(153700,'2024-09-05',93,202408,7,248632,0.00),(153700,'2024-09-30',1,202408,12,0,11405.91),(153700,'2024-09-30',4,202408,12,0,14257.20),(153800,'2024-09-03',1,202408,7,248633,4888.25),(153800,'2024-09-03',4,202408,7,248633,5091.80),(153800,'2024-09-03',50,202408,7,248633,19.95),(153800,'2024-09-30',1,202408,12,0,11405.91),(153800,'2024-09-30',4,202408,12,0,11881.00),(153900,'2024-09-30',1,202408,12,0,11405.91),(153900,'2024-09-30',4,202408,12,0,8316.70),(154000,'2024-09-30',1,202408,12,0,11405.91),(154000,'2024-09-30',4,202408,12,0,19009.60),(154100,'2024-09-30',1,202408,12,0,11405.91),(154100,'2024-09-30',4,202408,11,250186,5.21),(154100,'2024-09-30',4,202408,12,0,19009.60),(154130,'2024-09-19',1,202408,7,248634,4888.25),(154130,'2024-09-19',4,202408,7,248634,8111.75),(154130,'2024-09-30',1,202408,12,0,11405.91),(154130,'2024-09-30',4,202408,11,250187,35.13),(154130,'2024-09-30',4,202408,12,0,19009.60),(154150,'2024-09-30',1,202408,12,0,11405.91),(154150,'2024-09-30',2,202408,12,0,4782.57),(154150,'2024-09-30',4,202408,12,0,8316.70),(154150,'2024-09-30',5,202408,12,0,3597.02),(154200,'2024-09-30',1,202408,12,0,11405.91),(154200,'2024-09-30',4,202408,11,250189,35.13),(154200,'2024-09-30',4,202408,12,0,19009.60),(154300,'2024-09-30',1,202408,12,0,11405.91),(154300,'2024-09-30',4,202408,12,0,19009.60),(154400,'2024-09-30',1,202408,12,0,11405.91),(154400,'2024-09-30',2,202408,12,0,4782.57),(154400,'2024-09-30',4,202408,12,0,19009.60),(154400,'2024-09-30',5,202408,12,0,8221.76),(154500,'2024-09-30',1,202408,12,0,11405.91),(154500,'2024-09-30',4,202408,12,0,9504.80),(154600,'2024-09-30',1,202408,12,0,11405.91),(154600,'2024-09-30',4,202408,11,250192,26.97),(154600,'2024-09-30',4,202408,12,0,19009.60),(154700,'2024-09-30',1,202408,12,0,11405.91),(154700,'2024-09-30',4,202408,12,0,19009.60),(154800,'2024-09-30',1,202408,12,0,11405.91),(154800,'2024-09-30',4,202408,12,0,19009.60),(154900,'2024-09-25',1,202408,1,247731,4900.00),(154900,'2024-09-25',4,202408,7,248635,20000.00),(154900,'2024-09-30',1,202408,12,0,11394.16),(154900,'2024-09-30',4,202408,11,250195,16.09),(154900,'2024-09-30',4,202408,12,0,19009.60),(155000,'2024-09-30',1,202408,12,0,11405.91),(155000,'2024-09-30',2,202408,12,0,4782.57),(155000,'2024-09-30',4,202408,12,0,19009.60),(155000,'2024-09-30',5,202408,12,0,8221.76),(155100,'2024-09-26',1,202408,1,247788,1500.00),(155100,'2024-09-26',1,202408,7,248636,3388.25),(155100,'2024-09-26',4,202408,7,248636,6611.75),(155100,'2024-09-30',1,202408,12,0,11405.91),(155100,'2024-09-30',4,202408,11,250197,7.59),(155100,'2024-09-30',4,202408,12,0,15445.30),(155200,'2024-09-19',1,202408,1,247357,15100.00),(155200,'2024-09-19',4,202408,7,248637,19999.77),(155200,'2024-09-19',50,202408,7,248637,0.23),(155200,'2024-09-30',1,202408,12,0,1194.16),(155200,'2024-09-30',4,202408,12,0,19009.60),(155300,'2024-09-30',1,202408,12,0,11405.91),(155300,'2024-09-30',4,202408,12,0,19009.60),(155400,'2024-09-30',1,202408,12,0,11405.91),(155400,'2024-09-30',2,202408,12,0,4782.57),(155400,'2024-09-30',4,202408,12,0,19009.60),(155400,'2024-09-30',5,202408,12,0,8221.76),(155500,'2024-09-30',1,202408,12,0,11405.91),(155500,'2024-09-30',4,202408,11,250200,18.81),(155500,'2024-09-30',4,202408,12,0,19009.60),(155600,'2024-09-09',1,202408,7,248638,4888.25),(155600,'2024-09-09',4,202408,7,248638,16611.75),(155600,'2024-09-30',1,202408,12,0,11405.91),(155600,'2024-09-30',4,202408,11,250201,21.53),(155600,'2024-09-30',4,202408,12,0,19009.60),(155700,'2024-09-30',1,202408,12,0,11405.91),(155700,'2024-09-30',4,202408,12,0,19009.60),(155800,'2024-09-30',1,202408,12,0,11405.91),(155800,'2024-09-30',4,202408,12,0,19009.60),(155900,'2024-09-17',1,202408,1,247133,6700.00),(155900,'2024-09-17',4,202408,7,248639,25000.00),(155900,'2024-09-30',1,202408,12,0,9594.16),(155900,'2024-09-30',4,202408,11,250203,5.21),(155900,'2024-09-30',4,202408,12,0,19009.60),(156000,'2024-09-30',1,202408,12,0,11405.91),(156000,'2024-09-30',4,202408,12,0,19009.60),(156100,'2024-09-30',1,202408,12,0,11405.91),(156100,'2024-09-30',4,202408,12,0,15445.30),(156200,'2024-09-30',1,202408,12,0,11405.91),(156200,'2024-09-30',4,202408,12,0,11881.00),(156300,'2024-09-04',1,202408,7,248640,4888.25),(156300,'2024-09-04',4,202408,7,248640,5600.98),(156300,'2024-09-04',50,202408,7,248640,10.77),(156300,'2024-09-04',93,202408,7,248640,0.00),(156300,'2024-09-30',1,202408,12,0,11405.91),(156300,'2024-09-30',4,202408,12,0,13069.10),(156400,'2024-09-30',1,202408,12,0,11405.91),(156400,'2024-09-30',4,202408,12,0,11881.00),(156500,'2024-09-13',1,202408,7,248641,4888.25),(156500,'2024-09-13',4,202408,7,248641,7611.75),(156500,'2024-09-30',1,202408,12,0,11405.91),(156500,'2024-09-30',4,202408,11,250206,25.95),(156500,'2024-09-30',4,202408,12,0,17821.50),(156600,'2024-09-11',1,202408,7,248642,4888.25),(156600,'2024-09-11',4,202408,7,248642,9811.75),(156600,'2024-09-30',1,202408,12,0,11405.91),(156600,'2024-09-30',4,202408,11,250207,32.41),(156600,'2024-09-30',4,202408,12,0,19009.60),(156700,'2024-09-17',1,202408,7,248644,4888.25),(156700,'2024-09-17',4,202408,7,248644,509.18),(156700,'2024-09-17',50,202408,7,248644,2.57),(156700,'2024-09-30',1,202408,12,0,11405.91),(156700,'2024-09-30',4,202408,12,0,1188.10),(156800,'2024-09-30',1,202408,12,0,11405.91),(156800,'2024-09-30',4,202408,12,0,19009.60),(156900,'2024-09-26',1,202408,1,247776,10500.00),(156900,'2024-09-30',1,202408,12,0,5794.16),(156900,'2024-09-30',4,202408,12,0,13069.10),(156900,'2024-09-30',50,202408,12,0,10.77),(157000,'2024-09-30',1,202408,12,0,11405.91),(157000,'2024-09-30',4,202408,12,0,19009.60),(157050,'2024-09-30',1,202408,12,0,11405.91),(157050,'2024-09-30',4,202408,12,0,19009.60),(157100,'2024-09-30',1,202408,12,0,11405.91),(157100,'2024-09-30',4,202408,12,0,19009.60),(157200,'2024-09-16',1,202408,1,246992,1500.00),(157200,'2024-09-16',1,202408,7,248645,3388.25),(157200,'2024-09-16',4,202408,7,248645,6611.75),(157200,'2024-09-30',1,202408,12,0,11405.91),(157200,'2024-09-30',4,202408,11,250211,7.59),(157200,'2024-09-30',4,202408,12,0,15445.30),(157300,'2024-09-20',1,202408,7,248646,4888.25),(157300,'2024-09-20',2,202408,7,248646,2049.67),(157300,'2024-09-20',4,202408,7,248646,2036.72),(157300,'2024-09-20',5,202408,7,248646,880.92),(157300,'2024-09-20',50,202408,7,248646,44.44),(157300,'2024-09-30',1,202408,12,0,11405.91),(157300,'2024-09-30',2,202408,12,0,4782.57),(157300,'2024-09-30',4,202408,12,0,4752.40),(157300,'2024-09-30',5,202408,12,0,2055.44),(157400,'2024-09-30',1,202408,12,0,11405.91),(157400,'2024-09-30',4,202408,12,0,14257.20),(157450,'2024-09-30',1,202408,12,0,11405.91),(157450,'2024-09-30',4,202408,11,250212,2.49),(157450,'2024-09-30',4,202408,12,0,19009.60),(157500,'2024-09-30',1,202408,12,0,6517.66),(157500,'2024-09-30',4,202408,12,0,3394.55),(157600,'2024-09-20',1,202408,7,248647,4888.25),(157600,'2024-09-20',4,202408,7,248647,4073.44),(157600,'2024-09-20',50,202408,7,248647,38.31),(157600,'2024-09-30',1,202408,12,0,11405.91),(157600,'2024-09-30',4,202408,12,0,9504.80),(157700,'2024-09-27',1,202408,1,247824,16294.16),(157700,'2024-09-27',4,202408,1,247824,40855.84),(157700,'2024-09-30',4,202408,11,250213,14.41),(157700,'2024-09-30',4,202408,12,0,19009.60),(157750,'2024-09-30',1,202408,12,0,11405.91),(157750,'2024-09-30',4,202408,12,0,19009.60),(157800,'2024-09-30',1,202408,12,0,11405.91),(157800,'2024-09-30',2,202408,12,0,4782.57),(157800,'2024-09-30',4,202408,12,0,19009.60),(157800,'2024-09-30',5,202408,11,250215,8.48),(157800,'2024-09-30',5,202408,12,0,8221.76),(157900,'2024-09-30',1,202408,12,0,11405.91),(157900,'2024-09-30',4,202408,12,0,15445.30),(158000,'2024-09-30',1,202408,12,0,11405.91),(158000,'2024-09-30',4,202408,12,0,11881.00),(158100,'2024-09-30',1,202408,12,0,11405.91),(158100,'2024-09-30',4,202408,12,0,11881.00),(158120,'2024-09-10',1,202408,7,248649,4888.25),(158120,'2024-09-10',4,202408,7,248649,5600.98),(158120,'2024-09-10',50,202408,7,248649,10.77),(158120,'2024-09-10',93,202408,7,248649,0.00),(158120,'2024-09-30',1,202408,12,0,11405.91),(158120,'2024-09-30',4,202408,12,0,13069.10),(158150,'2024-09-30',1,202408,12,0,11405.91),(158150,'2024-09-30',4,202408,12,0,19009.60),(158200,'2024-09-30',1,202408,12,0,11405.91),(158200,'2024-09-30',4,202408,11,250218,35.13),(158200,'2024-09-30',4,202408,12,0,19009.60),(158250,'2024-09-30',1,202408,12,0,11405.91),(158250,'2024-09-30',4,202408,11,250219,34.15),(158250,'2024-09-30',4,202408,12,0,5940.50),(158300,'2024-09-30',1,202408,12,0,11405.91),(158300,'2024-09-30',2,202408,12,0,4782.57),(158300,'2024-09-30',4,202408,12,0,1188.10),(158300,'2024-09-30',5,202408,12,0,513.86),(158400,'2024-09-04',1,202408,1,246331,2100.00),(158400,'2024-09-04',1,202408,7,248650,2788.25),(158400,'2024-09-04',2,202408,7,248650,2049.67),(158400,'2024-09-04',4,202408,7,248650,7128.52),(158400,'2024-09-04',5,202408,7,248650,3033.56),(158400,'2024-09-30',1,202408,12,0,11405.91),(158400,'2024-09-30',2,202408,12,0,4782.57),(158400,'2024-09-30',4,202408,12,0,16633.40),(158400,'2024-09-30',5,202408,11,250220,49.66),(158400,'2024-09-30',5,202408,12,0,7194.04),(158500,'2024-09-30',1,202408,12,0,11405.91),(158500,'2024-09-30',2,202408,12,0,4782.57),(158500,'2024-09-30',4,202408,12,0,9504.80),(158500,'2024-09-30',5,202408,12,0,4110.88),(158600,'2024-09-30',1,202408,12,0,11405.91),(158600,'2024-09-30',1,202408,16,253109,4888.25),(158600,'2024-09-30',2,202408,12,0,4782.57),(158600,'2024-09-30',2,202408,16,253109,2049.67),(158600,'2024-09-30',4,202408,12,0,19009.60),(158600,'2024-09-30',4,202408,16,253109,18330.56),(158600,'2024-09-30',5,202408,12,0,8221.76),(158600,'2024-09-30',5,202408,16,253109,7928.22),(158600,'2024-09-30',50,202408,16,253109,3.30),(158700,'2024-09-30',1,202408,12,0,11405.91),(158700,'2024-09-30',2,202408,12,0,4782.57),(158700,'2024-09-30',4,202408,12,0,3564.30),(158700,'2024-09-30',5,202408,11,250221,26.15),(158700,'2024-09-30',5,202408,12,0,1541.58),(158800,'2024-09-30',1,202408,12,0,11405.91),(158800,'2024-09-30',2,202408,12,0,4782.57),(158800,'2024-09-30',4,202408,12,0,19009.60),(158800,'2024-09-30',5,202408,12,0,8221.76),(158900,'2024-09-30',1,202408,12,0,11405.91),(158900,'2024-09-30',2,202408,12,0,4782.57),(158900,'2024-09-30',4,202408,12,0,17821.50),(158900,'2024-09-30',5,202408,12,0,7707.90),(159000,'2024-09-30',1,202408,12,0,11405.91),(159000,'2024-09-30',2,202408,12,0,4782.57),(159000,'2024-09-30',4,202408,12,0,15445.30),(159000,'2024-09-30',5,202408,12,0,6680.18),(159100,'2024-09-12',1,202408,7,248651,16294.16),(159100,'2024-09-12',4,202408,7,248651,27156.48),(159100,'2024-09-12',50,202408,7,248651,24.04),(159100,'2024-09-12',60,202408,7,248651,8147.08),(159100,'2024-09-12',61,202408,7,248651,13578.24),(159150,'2024-09-12',1,202408,7,248652,16294.16),(159150,'2024-09-12',4,202408,7,248652,173122.56),(159150,'2024-09-12',60,202408,7,248652,8147.08),(159150,'2024-09-12',61,202408,7,248652,86536.20),(159150,'2024-09-30',61,202408,11,250224,25.08),(159200,'2024-09-30',1,202408,12,0,11405.91),(159200,'2024-09-30',2,202408,12,0,4782.57),(159200,'2024-09-30',4,202408,12,0,19009.60),(159200,'2024-09-30',5,202408,12,0,8221.76),(159300,'2024-09-30',1,202408,11,250226,4888.25),(159300,'2024-09-30',1,202408,12,0,11405.91),(159300,'2024-09-30',2,202408,11,250226,2049.67),(159300,'2024-09-30',2,202408,12,0,4782.57),(159300,'2024-09-30',4,202408,11,250226,4073.44),(159300,'2024-09-30',4,202408,12,0,9504.80),(159300,'2024-09-30',5,202408,11,250226,1761.84),(159300,'2024-09-30',5,202408,12,0,4110.88),(159300,'2024-09-30',50,202408,11,250226,12.42),(159400,'2024-09-04',1,202408,7,248653,4888.25),(159400,'2024-09-04',2,202408,7,248653,2049.67),(159400,'2024-09-04',4,202408,7,248653,11541.44),(159400,'2024-09-04',5,202408,7,248653,4991.86),(159400,'2024-09-04',50,202408,7,248653,28.78),(159400,'2024-09-04',93,202408,7,248653,0.00),(159400,'2024-09-30',1,202408,12,0,11405.91),(159400,'2024-09-30',2,202408,12,0,4782.57),(159400,'2024-09-30',4,202408,12,0,19009.60),(159400,'2024-09-30',5,202408,12,0,8221.76),(159500,'2024-09-30',1,202408,12,0,11405.91),(159500,'2024-09-30',2,202408,12,0,4782.57),(159500,'2024-09-30',4,202408,12,0,2376.20),(159500,'2024-09-30',5,202408,12,0,1027.72),(159600,'2024-09-20',1,202408,7,248654,16294.16),(159600,'2024-09-20',2,202408,7,248654,6832.24),(159600,'2024-09-20',4,202408,1,247468,15099.20),(159600,'2024-09-20',4,202408,7,248654,1873.60),(159600,'2024-09-20',5,202408,1,247468,7340.90),(159600,'2024-09-20',50,202408,2,247469,10.62),(159600,'2024-09-20',62,202408,2,247469,6789.10),(159600,'2024-09-20',63,202408,2,247469,6517.66),(159600,'2024-09-20',89,202408,2,247469,2732.90),(159600,'2024-09-20',92,202408,2,247469,2936.30),(159600,'2024-09-20',93,202408,7,248654,0.00),(159700,'2024-09-30',1,202408,12,0,11405.91),(159700,'2024-09-30',2,202408,12,0,4782.57),(159700,'2024-09-30',4,202408,12,0,19009.60),(159700,'2024-09-30',5,202408,12,0,8221.76),(159800,'2024-09-30',1,202408,12,0,11405.91),(159800,'2024-09-30',2,202408,12,0,4782.57),(159800,'2024-09-30',4,202408,12,0,10692.90),(159800,'2024-09-30',5,202408,12,0,4624.74),(159900,'2024-09-04',1,202408,7,248655,4888.25),(159900,'2024-09-04',2,202408,7,248655,2049.67),(159900,'2024-09-04',4,202408,7,248655,7128.52),(159900,'2024-09-04',5,202408,7,248655,3033.56),(159900,'2024-09-30',1,202408,12,0,11405.91),(159900,'2024-09-30',2,202408,12,0,4782.57),(159900,'2024-09-30',4,202408,12,0,16633.40),(159900,'2024-09-30',5,202408,11,250229,49.66),(159900,'2024-09-30',5,202408,12,0,7194.04),(160000,'2024-09-30',1,202408,12,0,11405.91),(160000,'2024-09-30',2,202408,12,0,4782.57),(160000,'2024-09-30',4,202408,12,0,19009.60),(160000,'2024-09-30',5,202408,12,0,8221.76),(160050,'2024-09-30',1,202408,12,0,6517.66),(160050,'2024-09-30',2,202408,12,0,2732.90),(160050,'2024-09-30',4,202408,12,0,4752.37),(160050,'2024-09-30',5,202408,12,0,2055.41),(160100,'2024-09-30',1,202408,12,0,11405.91),(160100,'2024-09-30',2,202408,12,0,4782.57),(160100,'2024-09-30',4,202408,12,0,19009.60),(160100,'2024-09-30',5,202408,12,0,8221.76),(160200,'2024-09-30',1,202408,12,0,6517.66),(160200,'2024-09-30',2,202408,12,0,2732.90),(160200,'2024-09-30',4,202408,12,0,4073.46),(160200,'2024-09-30',5,202408,12,0,1761.78),(160250,'2024-09-25',1,202408,7,248656,4888.25),(160250,'2024-09-25',2,202408,7,248656,2049.67),(160250,'2024-09-25',4,202408,7,248656,8146.88),(160250,'2024-09-25',5,202408,7,248656,3515.20),(160250,'2024-09-30',1,202408,12,0,11405.91),(160250,'2024-09-30',2,202408,12,0,4782.57),(160250,'2024-09-30',4,202408,12,0,19009.60),(160250,'2024-09-30',5,202408,11,250233,8.48),(160250,'2024-09-30',5,202408,12,0,8221.76),(160300,'2024-09-30',1,202408,12,0,11405.91),(160300,'2024-09-30',2,202408,12,0,4782.57),(160300,'2024-09-30',4,202408,12,0,14257.20),(160300,'2024-09-30',5,202408,12,0,6166.32),(160400,'2024-09-09',1,202408,7,248657,4888.25),(160400,'2024-09-09',2,202408,7,248657,2049.67),(160400,'2024-09-09',4,202408,7,248657,9844.16),(160400,'2024-09-09',5,202408,7,248657,4217.92),(160400,'2024-09-30',1,202408,12,0,11405.91),(160400,'2024-09-30',2,202408,12,0,4782.57),(160400,'2024-09-30',4,202408,12,0,19009.60),(160400,'2024-09-30',5,202408,11,250234,39.85),(160400,'2024-09-30',5,202408,12,0,8221.76),(160500,'2024-09-30',1,202408,12,0,11405.91),(160500,'2024-09-30',2,202408,12,0,4782.57),(160500,'2024-09-30',4,202408,12,0,19009.60),(160500,'2024-09-30',5,202408,12,0,8221.76),(160600,'2024-09-07',1,202408,1,246650,8072.40),(160600,'2024-09-07',2,202408,1,246650,6832.24),(160600,'2024-09-07',4,202408,1,246650,64496.64),(160600,'2024-09-07',5,202408,1,246650,27895.42),(160600,'2024-09-07',50,202408,1,246650,1.38),(160600,'2024-09-07',62,202408,2,246651,19009.60),(160600,'2024-09-07',63,202408,2,246651,11405.91),(160600,'2024-09-07',89,202408,2,246651,4782.57),(160600,'2024-09-30',1,202408,12,0,8221.76),(160700,'2024-09-04',1,202408,7,248658,4888.25),(160700,'2024-09-04',2,202408,7,248658,2049.67),(160700,'2024-09-04',4,202408,7,248658,4073.44),(160700,'2024-09-04',5,202408,7,248658,1761.84),(160700,'2024-09-04',50,202408,7,248658,26.80),(160700,'2024-09-30',1,202408,12,0,11405.91),(160700,'2024-09-30',2,202408,12,0,4782.57),(160700,'2024-09-30',4,202408,12,0,9504.80),(160700,'2024-09-30',5,202408,12,0,4110.88),(160800,'2024-09-30',1,202408,12,0,11405.91),(160800,'2024-09-30',2,202408,12,0,4782.57),(160800,'2024-09-30',4,202408,12,0,14257.20),(160800,'2024-09-30',5,202408,12,0,6166.32),(161000,'2024-09-30',1,202408,12,0,11405.91),(161000,'2024-09-30',2,202408,12,0,4782.57),(161000,'2024-09-30',4,202408,12,0,4752.40),(161000,'2024-09-30',5,202408,12,0,2055.44),(161100,'2024-09-30',1,202408,12,0,11405.91),(161100,'2024-09-30',2,202408,12,0,4782.57),(161100,'2024-09-30',4,202408,12,0,19009.60),(161100,'2024-09-30',5,202408,12,0,8221.76),(161200,'2024-09-30',1,202408,12,0,11405.91),(161200,'2024-09-30',4,202408,12,0,19009.60),(161230,'2024-09-30',1,202408,12,0,11405.91),(161230,'2024-09-30',4,202408,12,0,19009.60),(161240,'2024-09-01',4,202408,1,246138,191792.64),(161240,'2024-09-01',50,202408,1,246138,7.36),(161260,'2024-09-30',1,202408,12,0,11405.91),(161260,'2024-09-30',4,202408,12,0,11881.00),(161300,'2024-09-30',1,202408,12,0,11405.91),(161300,'2024-09-30',4,202408,11,250238,6.61),(161300,'2024-09-30',4,202408,12,0,2376.20),(161400,'2024-09-30',1,202408,12,0,11405.91),(161400,'2024-09-30',4,202408,12,0,11881.00),(161500,'2024-09-30',1,202408,12,0,11405.91),(161500,'2024-09-30',4,202408,11,250239,34.15),(161500,'2024-09-30',4,202408,12,0,5940.50),(161700,'2024-09-30',1,202408,12,0,11405.91),(161700,'2024-09-30',4,202408,12,0,19009.60),(161730,'2024-09-30',1,202408,12,0,11405.91),(161730,'2024-09-30',4,202408,12,0,4752.40),(161760,'2024-09-30',1,202408,12,0,11405.91),(161760,'2024-09-30',4,202408,12,0,15445.30),(162000,'2024-09-16',1,202408,7,248659,4888.25),(162000,'2024-09-16',4,202408,7,248659,6611.75),(162000,'2024-09-30',1,202408,12,0,11405.91),(162000,'2024-09-30',4,202408,11,250244,7.59),(162000,'2024-09-30',4,202408,12,0,15445.30),(162100,'2024-09-12',1,202408,7,248660,4888.25),(162100,'2024-09-12',2,202408,7,248660,2049.67),(162100,'2024-09-12',4,202408,7,248660,7637.70),(162100,'2024-09-12',5,202408,7,248660,3303.45),(162100,'2024-09-12',50,202408,7,248660,20.93),(162100,'2024-09-12',93,202408,7,248660,0.00),(162100,'2024-09-30',1,202408,12,0,11405.91),(162100,'2024-09-30',2,202408,12,0,4782.57),(162100,'2024-09-30',4,202408,12,0,17821.50),(162100,'2024-09-30',5,202408,12,0,7707.90),(162200,'2024-09-30',1,202408,12,0,11405.91),(162200,'2024-09-30',2,202408,12,0,4782.57),(162200,'2024-09-30',4,202408,12,0,19009.60),(162200,'2024-09-30',5,202408,12,0,8221.76),(162300,'2024-09-30',1,202408,12,0,11405.91),(162300,'2024-09-30',4,202408,12,0,19009.60),(162400,'2024-09-24',1,202408,1,247635,500.00),(162400,'2024-09-24',1,202408,7,248661,4388.25),(162400,'2024-09-24',4,202408,7,248661,5600.98),(162400,'2024-09-24',50,202408,7,248661,10.77),(162400,'2024-09-24',93,202408,7,248661,0.00),(162400,'2024-09-30',1,202408,12,0,11405.91),(162400,'2024-09-30',4,202408,12,0,13069.10),(162500,'2024-09-30',1,202408,12,0,11405.91),(162500,'2024-09-30',4,202408,12,0,19009.60),(162600,'2024-09-30',1,202408,12,0,11405.91),(162600,'2024-09-30',4,202408,11,250248,26.97),(162600,'2024-09-30',4,202408,12,0,19009.60),(162700,'2024-09-30',1,202408,12,0,11405.91),(162700,'2024-09-30',4,202408,12,0,19009.60),(162800,'2024-09-30',1,202408,12,0,11405.91),(162800,'2024-09-30',2,202408,12,0,4782.57),(162800,'2024-09-30',4,202408,12,0,19009.60),(162800,'2024-09-30',5,202408,12,0,8221.76),(162900,'2024-09-30',1,202408,12,0,11405.91),(162900,'2024-09-30',4,202408,12,0,19009.60),(163000,'2024-09-30',1,202408,12,0,11405.91),(163000,'2024-09-30',4,202408,12,0,16633.40),(163100,'2024-09-30',1,202408,12,0,11405.91),(163100,'2024-09-30',4,202408,12,0,11881.00),(163200,'2024-09-30',1,202408,12,0,11405.91),(163200,'2024-09-30',4,202408,12,0,11881.00),(163250,'2024-09-30',1,202408,12,0,11405.91),(163250,'2024-09-30',4,202408,12,0,10692.90),(163300,'2024-09-30',1,202408,12,0,11405.91),(163300,'2024-09-30',4,202408,12,0,10692.90),(163350,'2024-09-30',1,202408,12,0,11405.91),(163350,'2024-09-30',4,202408,12,0,16633.40),(163400,'2024-09-30',1,202408,12,0,11405.91),(163400,'2024-09-30',4,202408,12,0,15445.30),(163500,'2024-09-30',1,202408,12,0,11405.91),(163500,'2024-09-30',4,202408,12,0,19009.60),(163600,'2024-09-30',1,202408,12,0,11405.91),(163600,'2024-09-30',4,202408,12,0,19009.60),(163650,'2024-09-06',1,202408,7,248662,4888.25),(163650,'2024-09-06',4,202408,7,248662,13211.75),(163650,'2024-09-30',1,202408,12,0,11405.91),(163650,'2024-09-30',4,202408,11,250255,26.97),(163650,'2024-09-30',4,202408,12,0,19009.60),(163700,'2024-09-05',1,202408,7,248663,4888.25),(163700,'2024-09-05',4,202408,7,248663,13211.75),(163700,'2024-09-30',1,202408,12,0,11405.91),(163700,'2024-09-30',4,202408,11,250256,26.97),(163700,'2024-09-30',4,202408,12,0,19009.60),(163720,'2024-09-30',1,202408,12,0,11405.91),(163720,'2024-09-30',4,202408,12,0,19009.60),(163740,'2024-09-30',1,202408,12,0,11405.91),(163740,'2024-09-30',4,202408,12,0,19009.60),(163760,'2024-09-24',1,202408,7,248664,4888.25),(163760,'2024-09-24',4,202408,7,248664,9811.75),(163760,'2024-09-30',1,202408,12,0,11405.91),(163760,'2024-09-30',4,202408,11,250259,32.41),(163760,'2024-09-30',4,202408,12,0,19009.60),(163800,'2024-09-30',1,202408,12,0,11405.91),(163800,'2024-09-30',2,202408,12,0,4782.57),(163800,'2024-09-30',4,202408,12,0,19009.60),(163800,'2024-09-30',5,202408,11,250260,8.48),(163800,'2024-09-30',5,202408,12,0,8221.76),(163900,'2024-09-06',1,202408,1,246579,3000.00),(163900,'2024-09-06',1,202408,7,248665,1888.25),(163900,'2024-09-06',4,202408,7,248665,8111.75),(163900,'2024-09-30',1,202408,12,0,11405.91),(163900,'2024-09-30',4,202408,11,250261,35.13),(163900,'2024-09-30',4,202408,12,0,19009.60),(164000,'2024-09-30',1,202408,12,0,11405.91),(164000,'2024-09-30',2,202408,12,0,4782.57),(164000,'2024-09-30',4,202408,12,0,9504.80),(164000,'2024-09-30',5,202408,12,0,4110.88),(164100,'2024-09-09',1,202408,7,248666,4888.25),(164100,'2024-09-09',2,202408,7,248666,2049.67),(164100,'2024-09-09',4,202408,7,248666,1527.54),(164100,'2024-09-09',5,202408,7,248666,634.54),(164100,'2024-09-30',1,202408,12,0,11405.91),(164100,'2024-09-30',2,202408,12,0,4782.57),(164100,'2024-09-30',4,202408,12,0,3564.30),(164100,'2024-09-30',5,202408,11,250262,26.15),(164100,'2024-09-30',5,202408,12,0,1541.58),(164200,'2024-09-30',1,202408,12,0,11405.91),(164200,'2024-09-30',2,202408,12,0,4782.57),(164200,'2024-09-30',4,202408,12,0,9504.80),(164200,'2024-09-30',5,202408,12,0,4110.88),(164300,'2024-09-30',1,202408,12,0,11405.91),(164300,'2024-09-30',2,202408,12,0,4782.57),(164300,'2024-09-30',4,202408,12,0,19009.60),(164300,'2024-09-30',5,202408,11,250263,47.66),(164300,'2024-09-30',5,202408,12,0,8221.76),(164400,'2024-09-30',1,202408,12,0,11405.91),(164400,'2024-09-30',4,202408,12,0,19009.60),(164600,'2024-09-30',1,202408,12,0,11405.91),(164600,'2024-09-30',4,202408,12,0,19009.60),(164700,'2024-09-09',1,202408,7,248667,4888.25),(164700,'2024-09-09',4,202408,7,248667,3011.75),(164700,'2024-09-30',1,202408,12,0,11405.91),(164700,'2024-09-30',4,202408,11,250265,43.33),(164700,'2024-09-30',4,202408,12,0,7128.60),(164800,'2024-09-30',1,202408,12,0,11405.91),(164800,'2024-09-30',4,202408,12,0,19009.60),(164900,'2024-09-30',1,202408,12,0,11405.91),(164900,'2024-09-30',4,202408,12,0,19009.60),(164950,'2024-09-26',1,202408,1,247771,4888.25),(164950,'2024-09-26',4,202408,1,247771,84864.00),(164950,'2024-09-26',50,202408,2,247772,42.65),(164950,'2024-09-26',62,202408,2,247772,19009.60),(164950,'2024-09-30',1,202408,12,0,11405.91),(165000,'2024-09-30',1,202408,12,0,11405.91),(165000,'2024-09-30',4,202408,12,0,5940.50),(165100,'2024-09-30',1,202408,12,0,11405.91),(165100,'2024-09-30',4,202408,12,0,19009.60),(165200,'2024-09-30',1,202408,12,0,11405.91),(165200,'2024-09-30',2,202408,12,0,4782.57),(165200,'2024-09-30',4,202408,12,0,19009.60),(165200,'2024-09-30',5,202408,12,0,8221.76),(165300,'2024-09-30',1,202408,12,0,11405.91),(165300,'2024-09-30',4,202408,12,0,11881.00),(165350,'2024-09-30',1,202408,12,0,11405.91),(165350,'2024-09-30',4,202408,12,0,11881.00),(165400,'2024-09-30',1,202408,12,0,11405.91),(165400,'2024-09-30',4,202408,12,0,11881.00),(165500,'2024-09-19',1,202408,7,248669,4888.25),(165500,'2024-09-19',4,202408,7,248669,8111.75),(165500,'2024-09-30',1,202408,12,0,11405.91),(165500,'2024-09-30',4,202408,11,250270,35.13),(165500,'2024-09-30',4,202408,12,0,19009.60),(165600,'2024-09-04',1,202408,1,246339,2700.00),(165600,'2024-09-04',1,202408,7,248670,2188.25),(165600,'2024-09-04',4,202408,7,248670,9811.75),(165600,'2024-09-30',1,202408,12,0,11405.91),(165600,'2024-09-30',4,202408,11,250271,32.41),(165600,'2024-09-30',4,202408,12,0,19009.60),(165700,'2024-09-17',1,202408,1,247076,9000.00),(165700,'2024-09-30',1,202408,12,0,7294.16),(165700,'2024-09-30',4,202408,12,0,9504.80),(165700,'2024-09-30',50,202408,12,0,38.31),(165800,'2024-09-30',1,202408,12,0,11405.91),(165800,'2024-09-30',4,202408,11,250272,29.69),(165800,'2024-09-30',4,202408,12,0,19009.60),(165850,'2024-09-30',1,202408,12,0,11405.91),(165850,'2024-09-30',4,202408,12,0,11881.00),(165900,'2024-09-09',1,202408,7,248671,4888.25),(165900,'2024-09-09',50,202408,7,248671,11.75),(165900,'2024-09-30',1,202408,12,0,11405.91),(166000,'2024-09-30',1,202408,12,0,11405.91),(166000,'2024-09-30',4,202408,12,0,19009.60),(166100,'2024-09-30',1,202408,12,0,11405.91),(166100,'2024-09-30',4,202408,12,0,11881.00),(166150,'2024-09-30',1,202408,12,0,11405.91),(166150,'2024-09-30',4,202408,11,250274,35.13),(166150,'2024-09-30',4,202408,12,0,19009.60),(166200,'2024-09-30',1,202408,12,0,11405.91),(166200,'2024-09-30',4,202408,12,0,11881.00),(166300,'2024-09-30',1,202408,12,0,11405.91),(166300,'2024-09-30',2,202408,12,0,4782.57),(166300,'2024-09-30',4,202408,12,0,15445.30),(166300,'2024-09-30',5,202408,11,250275,0.43),(166400,'2024-09-25',1,202408,7,248672,4888.25),(166400,'2024-09-25',4,202408,7,248672,13211.75),(166400,'2024-09-30',1,202408,12,0,11405.91),(166400,'2024-09-30',4,202408,11,250276,26.97),(166400,'2024-09-30',4,202408,12,0,19009.60),(166450,'2024-09-30',1,202408,12,0,11405.91),(166450,'2024-09-30',4,202408,12,0,19009.60),(166500,'2024-09-30',1,202408,12,0,11405.91),(166500,'2024-09-30',4,202408,12,0,11881.00),(166600,'2024-09-06',1,202408,7,248673,4888.25),(166600,'2024-09-06',4,202408,7,248673,6110.16),(166600,'2024-09-06',50,202408,7,248673,1.59),(166600,'2024-09-06',93,202408,7,248673,0.00),(166600,'2024-09-30',1,202408,12,0,11405.91),(166600,'2024-09-30',4,202408,12,0,14257.20),(166650,'2024-09-04',1,202408,7,248674,4888.25),(166650,'2024-09-04',4,202408,7,248674,8111.75),(166650,'2024-09-30',1,202408,12,0,11405.91),(166650,'2024-09-30',4,202408,11,250278,35.13),(166650,'2024-09-30',4,202408,12,0,19009.60),(166700,'2024-09-25',1,202408,1,247715,4400.00),(166700,'2024-09-25',1,202408,7,248675,488.25),(166700,'2024-09-25',4,202408,7,248675,11511.75),(166700,'2024-09-30',1,202408,12,0,11405.91),(166700,'2024-09-30',4,202408,11,250279,29.69),(166700,'2024-09-30',4,202408,12,0,19009.60),(166800,'2024-09-30',1,202408,12,0,11405.91),(166800,'2024-09-30',2,202408,12,0,4782.57),(166800,'2024-09-30',4,202408,12,0,19009.60),(166800,'2024-09-30',5,202408,12,0,8221.76),(166900,'2024-09-30',1,202408,12,0,11405.91),(166900,'2024-09-30',2,202408,12,0,4782.57),(166900,'2024-09-30',4,202408,12,0,19009.60),(166900,'2024-09-30',5,202408,11,250280,47.66),(166900,'2024-09-30',5,202408,12,0,8221.76),(167000,'2024-09-30',1,202408,12,0,11405.91),(167000,'2024-09-30',2,202408,12,0,4782.57),(167000,'2024-09-30',4,202408,12,0,19009.60),(167000,'2024-09-30',5,202408,12,0,8221.76),(167100,'2024-09-30',1,202408,12,0,11405.91),(167100,'2024-09-30',2,202408,12,0,4782.57),(167100,'2024-09-30',4,202408,12,0,19009.60),(167100,'2024-09-30',5,202408,12,0,8221.76),(167200,'2024-09-12',1,202408,7,248676,4888.25),(167200,'2024-09-12',2,202408,7,248676,2049.67),(167200,'2024-09-12',4,202408,7,248676,5091.80),(167200,'2024-09-12',5,202408,7,248676,7340.90),(167200,'2024-09-12',50,202408,7,248676,29.38),(167200,'2024-09-12',93,202408,7,248676,0.00),(167200,'2024-09-30',1,202408,12,0,11405.91),(167200,'2024-09-30',2,202408,12,0,4782.57),(167200,'2024-09-30',4,202408,12,0,11881.00),(167300,'2024-09-27',1,202408,1,247829,16294.16),(167300,'2024-09-27',4,202408,1,247829,44129.28),(167300,'2024-09-27',5,202408,1,247829,17696.82),(167300,'2024-09-27',50,202408,2,247830,22.18),(167300,'2024-09-27',62,202408,2,247830,19009.60),(167300,'2024-09-27',63,202408,2,247830,11405.91),(167300,'2024-09-27',89,202408,2,247830,4782.57),(167300,'2024-09-30',2,202408,12,0,6832.24),(167300,'2024-09-30',5,202408,12,0,1389.52),(167400,'2024-09-10',1,202408,7,248677,4888.25),(167400,'2024-09-10',4,202408,7,248677,7611.75),(167400,'2024-09-30',1,202408,12,0,11405.91),(167400,'2024-09-30',4,202408,11,250282,25.95),(167400,'2024-09-30',4,202408,12,0,17821.50),(167450,'2024-09-30',1,202408,12,0,11405.91),(167450,'2024-09-30',4,202408,12,0,19009.60),(167500,'2024-09-13',1,202408,7,248678,9776.50),(167500,'2024-09-13',4,202408,7,248678,6110.22),(167500,'2024-09-13',50,202408,7,248678,13.28),(167500,'2024-09-30',1,202408,12,0,6517.66),(167500,'2024-09-30',4,202408,12,0,4073.46),(167600,'2024-09-30',1,202408,12,0,6517.66),(167600,'2024-09-30',4,202408,11,250284,23.46),(167600,'2024-09-30',4,202408,12,0,5431.28),(167650,'2024-09-12',1,202408,7,248679,4888.25),(167650,'2024-09-12',4,202408,7,248679,5600.98),(167650,'2024-09-12',50,202408,7,248679,10.77),(167650,'2024-09-12',93,202408,7,248679,0.00),(167650,'2024-09-30',1,202408,12,0,11405.91),(167650,'2024-09-30',4,202408,12,0,13069.10),(167700,'2024-09-04',1,202408,7,248680,4888.25),(167700,'2024-09-04',4,202408,7,248680,7111.75),(167700,'2024-09-30',1,202408,12,0,11405.91),(167700,'2024-09-30',4,202408,11,250285,16.77),(167700,'2024-09-30',4,202408,12,0,16633.40),(167800,'2024-09-30',1,202408,12,0,11405.91),(167800,'2024-09-30',4,202408,12,0,19009.60),(167900,'2024-09-23',1,202408,7,248681,4888.25),(167900,'2024-09-23',4,202408,7,248681,3564.26),(167900,'2024-09-23',50,202408,7,248681,47.49),(167900,'2024-09-30',1,202408,12,0,11405.91),(167900,'2024-09-30',4,202408,12,0,8316.70),(168000,'2024-09-30',1,202408,12,0,11405.91),(168000,'2024-09-30',4,202408,12,0,13069.10),(168100,'2024-09-05',1,202408,7,248682,9776.50),(168100,'2024-09-05',4,202408,7,248682,8123.50),(168100,'2024-09-30',1,202408,12,0,6517.66),(168100,'2024-09-30',4,202408,11,250287,23.46),(168100,'2024-09-30',4,202408,12,0,5431.28),(168200,'2024-09-30',1,202408,12,0,11405.91),(168200,'2024-09-30',4,202408,11,250288,7.59),(168200,'2024-09-30',4,202408,12,0,15445.30),(168300,'2024-09-30',1,202408,12,0,11405.91),(168300,'2024-09-30',4,202408,12,0,19009.60),(168400,'2024-09-05',1,202408,7,248683,4888.25),(168400,'2024-09-05',4,202408,7,248683,7111.75),(168400,'2024-09-30',1,202408,12,0,11405.91),(168400,'2024-09-30',4,202408,11,250290,16.77),(168400,'2024-09-30',4,202408,12,0,16633.40),(168450,'2024-09-30',1,202408,12,0,11405.91),(168450,'2024-09-30',4,202408,12,0,13069.10),(168500,'2024-09-03',1,202408,7,248684,4888.25),(168500,'2024-09-03',4,202408,7,248684,5600.98),(168500,'2024-09-03',50,202408,7,248684,10.77),(168500,'2024-09-03',93,202408,7,248684,0.00),(168500,'2024-09-30',1,202408,12,0,11405.91),(168500,'2024-09-30',4,202408,12,0,13069.10),(168600,'2024-09-06',1,202408,7,248685,4888.25),(168600,'2024-09-06',4,202408,7,248685,6110.16),(168600,'2024-09-06',50,202408,7,248685,1.59),(168600,'2024-09-06',93,202408,7,248685,0.00),(168600,'2024-09-30',1,202408,12,0,11405.91),(168600,'2024-09-30',4,202408,12,0,14257.20),(168700,'2024-09-04',1,202408,7,248686,4888.25),(168700,'2024-09-04',4,202408,7,248686,5091.80),(168700,'2024-09-04',50,202408,7,248686,19.95),(168700,'2024-09-30',1,202408,12,0,11405.91),(168700,'2024-09-30',4,202408,12,0,11881.00),(168900,'2024-09-05',1,202408,7,248687,4888.25),(168900,'2024-09-05',4,202408,7,248687,8111.75),(168900,'2024-09-30',1,202408,12,0,11405.91),(168900,'2024-09-30',4,202408,11,250291,35.13),(168900,'2024-09-30',4,202408,12,0,19009.60),(169000,'2024-09-30',1,202408,12,0,11405.91),(169000,'2024-09-30',4,202408,12,0,13069.10),(169100,'2024-09-30',1,202408,12,0,11405.91),(169100,'2024-09-30',4,202408,12,0,11881.00),(169110,'2024-09-30',1,202408,12,0,11405.91),(169110,'2024-09-30',4,202408,12,0,19009.60),(169130,'2024-09-23',1,202408,7,248688,4888.25),(169130,'2024-09-23',4,202408,7,248688,5600.98),(169130,'2024-09-23',50,202408,7,248688,10.77),(169130,'2024-09-23',93,202408,7,248688,0.00),(169130,'2024-09-30',1,202408,12,0,11405.91),(169130,'2024-09-30',4,202408,12,0,13069.10),(169200,'2024-09-30',1,202408,12,0,11405.91),(169200,'2024-09-30',4,202408,12,0,19009.60),(169250,'2024-09-30',1,202408,12,0,11405.91),(169250,'2024-09-30',4,202408,12,0,19009.60),(169270,'2024-09-30',1,202408,12,0,11405.91),(169270,'2024-09-30',4,202408,12,0,19009.60),(169300,'2024-09-03',1,202408,7,248689,4888.25),(169300,'2024-09-03',4,202408,7,248689,4073.44),(169300,'2024-09-03',50,202408,7,248689,38.31),(169300,'2024-09-30',1,202408,12,0,11405.91),(169300,'2024-09-30',4,202408,12,0,9504.80),(169400,'2024-09-30',1,202408,12,0,11405.91),(169400,'2024-09-30',4,202408,12,0,19009.60),(169450,'2024-09-06',1,202408,7,248690,4888.25),(169450,'2024-09-06',4,202408,7,248690,3011.75),(169450,'2024-09-30',1,202408,12,0,11405.91),(169450,'2024-09-30',4,202408,11,250296,43.33),(169450,'2024-09-30',4,202408,12,0,7128.60),(169500,'2024-09-17',1,202408,7,248691,4888.25),(169500,'2024-09-17',4,202408,7,248691,9811.75),(169500,'2024-09-30',1,202408,12,0,11405.91),(169500,'2024-09-30',4,202408,11,250297,32.41),(169500,'2024-09-30',4,202408,12,0,19009.60),(169600,'2024-09-30',1,202408,12,0,11405.91),(169600,'2024-09-30',4,202408,12,0,19009.60),(169700,'2024-09-30',1,202408,12,0,11405.91),(169700,'2024-09-30',4,202408,12,0,19009.60),(169800,'2024-09-11',1,202408,7,248692,4888.25),(169800,'2024-09-11',4,202408,7,248692,8111.75),(169800,'2024-09-30',1,202408,12,0,11405.91),(169800,'2024-09-30',4,202408,11,250300,35.13),(169800,'2024-09-30',4,202408,12,0,19009.60),(170000,'2024-09-11',4,202408,1,246888,47000.00),(170000,'2024-09-30',1,202408,12,0,4907.52),(170000,'2024-09-30',4,202408,12,0,14102.08),(170000,'2024-09-30',50,202408,12,0,19.27),(170100,'2024-09-19',1,202408,7,248693,4888.25),(170100,'2024-09-19',4,202408,7,248693,5091.80),(170100,'2024-09-19',50,202408,7,248693,19.95),(170100,'2024-09-30',1,202408,12,0,11405.91),(170100,'2024-09-30',4,202408,12,0,11881.00),(170200,'2024-09-04',1,202408,7,248694,4888.25),(170200,'2024-09-04',4,202408,7,248694,7111.75),(170200,'2024-09-30',1,202408,12,0,11405.91),(170200,'2024-09-30',4,202408,11,250301,16.77),(170200,'2024-09-30',4,202408,12,0,16633.40),(170250,'2024-09-20',1,202408,7,248695,9776.50),(170250,'2024-09-20',4,202408,7,248695,12220.44),(170250,'2024-09-20',50,202408,7,248695,3.06),(170250,'2024-09-30',1,202408,12,0,6517.66),(170250,'2024-09-30',4,202408,12,0,8146.92),(170300,'2024-09-16',1,202408,7,248696,4888.25),(170300,'2024-09-16',4,202408,7,248696,3564.26),(170300,'2024-09-16',50,202408,7,248696,47.49),(170300,'2024-09-30',1,202408,12,0,11405.91),(170300,'2024-09-30',4,202408,12,0,8316.70),(170400,'2024-09-10',1,202408,7,248697,4888.25),(170400,'2024-09-10',4,202408,7,248697,9811.75),(170400,'2024-09-30',1,202408,12,0,11405.91),(170400,'2024-09-30',4,202408,11,250302,32.41),(170400,'2024-09-30',4,202408,12,0,19009.60),(170500,'2024-09-30',1,202408,12,0,11405.91),(170500,'2024-09-30',4,202408,12,0,19009.60),(170700,'2024-09-30',1,202408,12,0,11405.91),(170700,'2024-09-30',4,202408,11,250303,5.21),(170700,'2024-09-30',4,202408,12,0,19009.60),(170800,'2024-09-30',1,202408,12,0,11405.91),(170800,'2024-09-30',4,202408,12,0,19009.60),(170900,'2024-09-30',1,202408,12,0,11405.91),(170900,'2024-09-30',4,202408,12,0,19009.60),(171000,'2024-09-30',1,202408,12,0,11405.91),(171100,'2024-09-30',1,202408,12,0,11405.91),(171100,'2024-09-30',4,202408,12,0,19009.60),(171200,'2024-09-13',1,202408,7,248698,4888.25),(171200,'2024-09-13',4,202408,7,248698,1511.75),(171200,'2024-09-30',1,202408,12,0,11405.91),(171200,'2024-09-30',4,202408,11,250306,15.79),(171200,'2024-09-30',4,202408,12,0,3564.30),(171250,'2024-09-13',1,202408,7,248699,4888.25),(171250,'2024-09-13',4,202408,7,248699,4582.62),(171250,'2024-09-13',50,202408,7,248699,29.13),(171250,'2024-09-13',93,202408,7,248699,0.00),(171250,'2024-09-30',1,202408,12,0,11405.91),(171250,'2024-09-30',4,202408,12,0,10692.90),(171300,'2024-09-13',1,202408,7,248700,4888.25),(171300,'2024-09-13',4,202408,7,248700,3011.75),(171300,'2024-09-30',1,202408,12,0,11405.91),(171300,'2024-09-30',4,202408,11,250307,43.33),(171300,'2024-09-30',4,202408,12,0,7128.60),(171400,'2024-09-30',1,202408,12,0,11405.91),(171400,'2024-09-30',4,202408,12,0,11881.00),(171450,'2024-09-30',1,202408,12,0,11405.91),(171450,'2024-09-30',4,202408,11,250308,35.13),(171450,'2024-09-30',4,202408,12,0,19009.60),(171500,'2024-09-30',1,202408,12,0,11405.91),(171500,'2024-09-30',4,202408,12,0,19009.60),(171600,'2024-09-09',1,202408,1,246667,3500.00),(171600,'2024-09-09',1,202408,7,248701,1388.25),(171600,'2024-09-09',4,202408,7,248701,16611.75),(171600,'2024-09-30',1,202408,12,0,11405.91),(171600,'2024-09-30',4,202408,11,250310,21.53),(171600,'2024-09-30',4,202408,12,0,19009.60),(171650,'2024-09-30',1,202408,12,0,11405.91),(171650,'2024-09-30',4,202408,12,0,19009.60),(171700,'2024-09-30',1,202408,12,0,11405.91),(171700,'2024-09-30',4,202408,12,0,9504.80),(171800,'2024-09-30',1,202408,12,0,11405.91),(171800,'2024-09-30',4,202408,12,0,19009.60),(171900,'2024-09-30',1,202408,12,0,11405.91),(171900,'2024-09-30',4,202408,12,0,7128.60),(172000,'2024-09-02',1,202408,1,246153,3200.00),(172000,'2024-09-02',1,202408,7,248702,1688.25),(172000,'2024-09-02',4,202408,7,248702,18311.75),(172000,'2024-09-30',1,202408,12,0,11405.91),(172000,'2024-09-30',4,202408,11,250314,18.81),(172000,'2024-09-30',4,202408,12,0,19009.60),(172100,'2024-09-30',1,202408,12,0,11405.91),(172100,'2024-09-30',4,202408,12,0,19009.60),(172200,'2024-09-06',1,202408,1,246582,6600.00),(172200,'2024-09-06',4,202408,7,248703,20000.00),(172200,'2024-09-30',1,202408,12,0,9694.16),(172200,'2024-09-30',4,202408,11,250315,13.37),(172200,'2024-09-30',4,202408,12,0,19009.60),(172300,'2024-09-10',1,202408,1,246773,16294.16),(172300,'2024-09-10',4,202408,1,246773,17105.84),(172300,'2024-09-30',4,202408,11,250316,2.49),(172300,'2024-09-30',4,202408,12,0,19009.60),(172400,'2024-09-30',1,202408,12,0,11405.91),(172400,'2024-09-30',4,202408,12,0,11881.00),(172500,'2024-09-20',1,202408,7,248704,4888.25),(172500,'2024-09-20',4,202408,7,248704,7111.75),(172500,'2024-09-30',1,202408,12,0,11405.91),(172500,'2024-09-30',4,202408,11,250317,16.77),(172500,'2024-09-30',4,202408,12,0,16633.40),(172530,'2024-09-30',1,202408,12,0,11405.91),(172560,'2024-09-05',1,202408,7,248705,4888.25),(172560,'2024-09-05',4,202408,7,248705,5091.80),(172560,'2024-09-05',50,202408,7,248705,19.95),(172560,'2024-09-30',1,202408,12,0,11405.91),(172560,'2024-09-30',4,202408,12,0,11881.00),(172600,'2024-09-06',1,202408,7,248706,4888.25),(172600,'2024-09-06',4,202408,7,248706,2511.75),(172600,'2024-09-30',1,202408,12,0,11405.91),(172600,'2024-09-30',4,202408,11,250318,34.15),(172600,'2024-09-30',4,202408,12,0,5940.50),(172650,'2024-09-05',1,202408,7,248707,4888.25),(172650,'2024-09-05',4,202408,7,248707,14911.75),(172650,'2024-09-30',1,202408,12,0,11405.91),(172650,'2024-09-30',4,202408,11,250319,24.25),(172650,'2024-09-30',4,202408,12,0,19009.60),(172700,'2024-09-30',1,202408,12,0,11405.91),(172700,'2024-09-30',4,202408,11,250320,16.77),(172700,'2024-09-30',4,202408,12,0,16633.40),(172702,'2024-09-04',1,202408,7,248708,4888.25),(172702,'2024-09-04',4,202408,7,248708,18311.75),(172702,'2024-09-30',1,202408,12,0,11405.91),(172702,'2024-09-30',4,202408,11,250321,18.81),(172702,'2024-09-30',4,202408,12,0,19009.60),(172704,'2024-09-30',1,202408,12,0,11405.91),(172704,'2024-09-30',4,202408,12,0,19009.60),(172706,'2024-09-30',1,202408,12,0,11405.91),(172706,'2024-09-30',4,202408,12,0,19009.60),(172708,'2024-09-30',1,202408,12,0,11405.91),(172708,'2024-09-30',4,202408,12,0,19009.60),(172710,'2024-09-30',1,202408,12,0,11405.91),(172710,'2024-09-30',4,202408,12,0,14257.20),(172712,'2024-09-30',1,202408,12,0,11405.91),(172712,'2024-09-30',4,202408,12,0,15445.30),(172714,'2024-09-30',1,202408,12,0,11405.91),(172714,'2024-09-30',4,202408,11,250325,16.77),(172714,'2024-09-30',4,202408,12,0,16633.40),(172716,'2024-09-03',1,202408,1,246310,16294.16),(172716,'2024-09-03',4,202408,1,246310,49405.84),(172716,'2024-09-30',4,202408,12,0,19009.60),(172716,'2024-09-30',50,202408,12,0,49.19),(172718,'2024-09-30',1,202408,12,0,11405.91),(172718,'2024-09-30',4,202408,12,0,19009.60),(172720,'2024-09-17',1,202408,7,248709,4888.25),(172720,'2024-09-17',4,202408,7,248709,5091.80),(172720,'2024-09-17',50,202408,7,248709,19.95),(172720,'2024-09-30',1,202408,12,0,11405.91),(172720,'2024-09-30',4,202408,12,0,11881.00),(172722,'2024-09-03',1,202408,7,248710,4888.25),(172722,'2024-09-03',4,202408,7,248710,6110.16),(172722,'2024-09-03',50,202408,7,248710,1.59),(172722,'2024-09-03',93,202408,7,248710,0.00),(172722,'2024-09-30',1,202408,12,0,11405.91),(172722,'2024-09-30',4,202408,12,0,14257.20),(172724,'2024-09-30',1,202408,12,0,11405.91),(172724,'2024-09-30',4,202408,12,0,13069.10),(172726,'2024-09-30',1,202408,12,0,11405.91),(172726,'2024-09-30',4,202408,11,250327,15.79),(172726,'2024-09-30',4,202408,12,0,3564.30),(172728,'2024-09-27',1,202408,7,248711,4888.25),(172728,'2024-09-27',4,202408,7,248711,8111.75),(172728,'2024-09-30',1,202408,12,0,11405.91),(172728,'2024-09-30',4,202408,11,250328,35.13),(172728,'2024-09-30',4,202408,12,0,19009.60),(172730,'2024-09-30',1,202408,12,0,11405.91),(172730,'2024-09-30',4,202408,12,0,13069.10),(172732,'2024-09-30',1,202408,12,0,11405.91),(172732,'2024-09-30',4,202408,12,0,3564.30),(172733,'2024-09-30',1,202408,12,0,11405.91),(172733,'2024-09-30',4,202408,11,250330,35.13),(172733,'2024-09-30',4,202408,12,0,19009.60),(172734,'2024-09-30',1,202408,12,0,11405.91),(172734,'2024-09-30',4,202408,11,250331,32.41),(172734,'2024-09-30',4,202408,12,0,19009.60),(172736,'2024-09-20',1,202408,7,248713,4888.25),(172736,'2024-09-20',4,202408,7,248713,3011.75),(172736,'2024-09-30',1,202408,12,0,11405.91),(172736,'2024-09-30',4,202408,11,250332,43.33),(172736,'2024-09-30',4,202408,12,0,7128.60),(172800,'2024-09-10',1,202408,7,248714,4888.25),(172800,'2024-09-10',4,202408,7,248714,4582.62),(172800,'2024-09-10',50,202408,7,248714,29.13),(172800,'2024-09-10',93,202408,7,248714,0.00),(172800,'2024-09-30',1,202408,12,0,11405.91),(172800,'2024-09-30',4,202408,12,0,10692.90),(172900,'2024-09-30',1,202408,12,0,11405.91),(172900,'2024-09-30',4,202408,12,0,19009.60),(173000,'2024-09-30',1,202408,12,0,11405.91),(173000,'2024-09-30',4,202408,12,0,19009.60),(173100,'2024-09-30',1,202408,12,0,11405.91),(173100,'2024-09-30',4,202408,12,0,3564.30),(173200,'2024-09-18',1,202408,9,248715,4888.25),(173200,'2024-09-18',4,202408,9,248715,6619.34),(173200,'2024-09-18',93,202408,9,248715,5992.41),(173200,'2024-09-30',1,202408,12,0,11405.91),(173200,'2024-09-30',4,202408,12,0,15445.30),(173300,'2024-09-30',1,202408,12,0,11405.91),(173300,'2024-09-30',4,202408,12,0,19009.60),(173400,'2024-09-30',1,202408,12,0,11405.91),(173400,'2024-09-30',4,202408,12,0,9504.80),(173430,'2024-09-30',1,202408,12,0,11405.91),(173430,'2024-09-30',4,202408,12,0,10692.90),(173460,'2024-09-18',1,202408,7,248716,4888.25),(173460,'2024-09-18',4,202408,7,248716,20011.75),(173460,'2024-09-30',1,202408,12,0,11405.91),(173460,'2024-09-30',4,202408,11,250337,16.09),(173460,'2024-09-30',4,202408,12,0,19009.60),(173500,'2024-09-30',1,202408,12,0,11405.91),(173500,'2024-09-30',4,202408,12,0,9504.80),(173550,'2024-09-30',1,202408,12,0,11405.91),(173550,'2024-09-30',4,202408,12,0,10692.90),(173600,'2024-09-02',1,202408,7,248717,4888.25),(173600,'2024-09-02',4,202408,7,248717,2011.75),(173600,'2024-09-30',1,202408,12,0,11405.91),(173600,'2024-09-30',4,202408,11,250338,24.97),(173600,'2024-09-30',4,202408,12,0,4752.40),(173700,'2024-09-30',1,202408,12,0,11405.91),(173800,'2024-09-30',1,202408,12,0,11405.91),(173800,'2024-09-30',4,202408,11,250339,21.53),(173800,'2024-09-30',4,202408,12,0,19009.60),(173900,'2024-09-05',1,202408,7,248718,4888.25),(173900,'2024-09-05',4,202408,7,248718,21711.75),(173900,'2024-09-30',1,202408,12,0,11405.91),(173900,'2024-09-30',4,202408,11,250340,13.37),(173900,'2024-09-30',4,202408,12,0,19009.60),(174000,'2024-09-30',1,202408,12,0,11405.91),(174000,'2024-09-30',4,202408,12,0,16633.40),(174100,'2024-09-30',1,202408,12,0,11405.91),(174100,'2024-09-30',4,202408,12,0,19009.60),(174200,'2024-09-17',1,202408,1,247118,2000.00),(174200,'2024-09-17',1,202408,7,248719,2888.25),(174200,'2024-09-17',4,202408,7,248719,5091.80),(174200,'2024-09-17',50,202408,7,248719,19.95),(174200,'2024-09-30',1,202408,12,0,11405.91),(174200,'2024-09-30',4,202408,12,0,11881.00),(175500,'2024-09-30',1,202408,12,0,11405.91),(175500,'2024-09-30',4,202408,12,0,19009.60),(175600,'2024-09-26',1,202408,7,248720,4888.25),(175600,'2024-09-26',4,202408,7,248720,3011.75),(175600,'2024-09-30',1,202408,12,0,11405.91),(175600,'2024-09-30',4,202408,11,250342,43.33),(175600,'2024-09-30',4,202408,12,0,7128.60),(175700,'2024-09-30',1,202408,12,0,11405.91),(175700,'2024-09-30',4,202408,12,0,19009.60),(175800,'2024-09-30',1,202408,12,0,11405.91),(175900,'2024-09-30',1,202408,12,0,11405.91),(176000,'2024-09-30',1,202408,12,0,11405.91),(176000,'2024-09-30',4,202408,12,0,19009.60),(176100,'2024-09-30',1,202408,12,0,11405.91),(176100,'2024-09-30',4,202408,12,0,19009.60),(176200,'2024-09-30',1,202408,12,0,11405.91),(176200,'2024-09-30',4,202408,12,0,19009.60),(176300,'2024-09-05',1,202408,7,248721,4888.25),(176300,'2024-09-05',4,202408,7,248721,5600.98),(176300,'2024-09-05',50,202408,7,248721,10.77),(176300,'2024-09-05',93,202408,7,248721,0.00),(176300,'2024-09-30',1,202408,12,0,11405.91),(176300,'2024-09-30',4,202408,12,0,13069.10),(176400,'2024-09-30',1,202408,12,0,11405.91),(176400,'2024-09-30',4,202408,12,0,19009.60),(176500,'2024-09-30',1,202408,12,0,11405.91),(176500,'2024-09-30',4,202408,12,0,4752.40),(176600,'2024-09-03',1,202408,7,248722,4888.25),(176600,'2024-09-03',4,202408,7,248722,14911.75),(176600,'2024-09-30',1,202408,12,0,11405.91),(176600,'2024-09-30',4,202408,11,250349,24.25),(176600,'2024-09-30',4,202408,12,0,19009.60),(176700,'2024-09-03',1,202408,7,248723,4888.25),(176700,'2024-09-03',4,202408,7,248723,3564.26),(176700,'2024-09-03',50,202408,7,248723,47.49),(176700,'2024-09-30',1,202408,12,0,11405.91),(176700,'2024-09-30',4,202408,12,0,8316.70),(176800,'2024-09-11',1,202408,1,246884,9000.00),(176800,'2024-09-30',1,202408,12,0,7294.16),(176800,'2024-09-30',4,202408,12,0,9504.80),(176800,'2024-09-30',50,202408,12,0,38.31),(176900,'2024-09-30',1,202408,12,0,11405.91),(176900,'2024-09-30',4,202408,12,0,19009.60),(177000,'2024-09-30',1,202408,12,0,11405.91),(177000,'2024-09-30',4,202408,12,0,19009.60),(177100,'2024-09-30',1,202408,12,0,11405.91),(177100,'2024-09-30',4,202408,12,0,19009.60),(177200,'2024-09-30',1,202408,12,0,11405.91),(177200,'2024-09-30',4,202408,12,0,3564.30),(177300,'2024-09-30',1,202408,12,0,11405.91),(177300,'2024-09-30',4,202408,12,0,19009.60),(177400,'2024-09-30',1,202408,12,0,11405.91),(177400,'2024-09-30',4,202408,12,0,19009.60),(177500,'2024-09-30',1,202408,12,0,11405.91),(177500,'2024-09-30',4,202408,12,0,14257.20),(177600,'2024-09-30',1,202408,12,0,11405.91),(177600,'2024-09-30',4,202408,12,0,3564.30),(177700,'2024-09-30',1,202408,12,0,11405.91),(177700,'2024-09-30',4,202408,12,0,19009.60),(177800,'2024-09-09',1,202408,1,246662,5000.00),(177800,'2024-09-09',4,202408,7,248725,4980.05),(177800,'2024-09-09',50,202408,7,248725,19.95),(177800,'2024-09-30',1,202408,12,0,11294.16),(177800,'2024-09-30',4,202408,12,0,11881.00),(177900,'2024-09-30',1,202408,12,0,11405.91),(177900,'2024-09-30',4,202408,11,250357,26.97),(177900,'2024-09-30',4,202408,12,0,19009.60),(178000,'2024-09-30',1,202408,12,0,11405.91),(178000,'2024-09-30',4,202408,12,0,9504.80),(178100,'2024-09-02',1,202408,7,248726,4888.25),(178100,'2024-09-02',4,202408,7,248726,16611.75),(178100,'2024-09-30',1,202408,12,0,11405.91),(178100,'2024-09-30',4,202408,11,250358,21.53),(178100,'2024-09-30',4,202408,12,0,19009.60),(178200,'2024-09-03',1,202408,7,248727,4888.25),(178200,'2024-09-03',4,202408,7,248727,4073.44),(178200,'2024-09-03',50,202408,7,248727,38.31),(178200,'2024-09-30',1,202408,12,0,11405.91),(178200,'2024-09-30',4,202408,12,0,9504.80),(178300,'2024-09-30',1,202408,12,0,11405.91),(178300,'2024-09-30',4,202408,12,0,8316.70),(178400,'2024-09-09',1,202408,7,248728,4888.25),(178400,'2024-09-09',4,202408,7,248728,8111.75),(178400,'2024-09-30',1,202408,12,0,11405.91),(178400,'2024-09-30',4,202408,11,250359,35.13),(178400,'2024-09-30',4,202408,12,0,19009.60),(178500,'2024-09-30',1,202408,12,0,11405.91),(178500,'2024-09-30',4,202408,12,0,17821.50),(178600,'2024-09-19',1,202408,7,248729,4888.25),(178600,'2024-09-19',4,202408,7,248729,14911.75),(178600,'2024-09-30',1,202408,12,0,11405.91),(178600,'2024-09-30',4,202408,11,250361,24.25),(178600,'2024-09-30',4,202408,12,0,19009.60),(178700,'2024-09-16',1,202408,7,248730,4888.25),(178700,'2024-09-16',4,202408,7,248730,5600.98),(178700,'2024-09-16',50,202408,7,248730,10.77),(178700,'2024-09-16',93,202408,7,248730,0.00),(178700,'2024-09-30',1,202408,12,0,11405.91),(178700,'2024-09-30',4,202408,12,0,13069.10),(178800,'2024-09-06',1,202408,1,246555,4888.25),(178800,'2024-09-06',4,202408,1,246555,25459.20),(178800,'2024-09-06',12,202212,1,246555,10000.00),(178800,'2024-09-06',50,202408,2,246556,25.95),(178800,'2024-09-06',62,202408,2,246556,17821.50),(178800,'2024-09-30',1,202408,12,0,11405.91),(178900,'2024-09-30',1,202408,12,0,11405.91),(178900,'2024-09-30',4,202408,12,0,19009.60),(179000,'2024-09-17',1,202408,7,248731,4888.25),(179000,'2024-09-17',4,202408,7,248731,11511.75),(179000,'2024-09-30',1,202408,12,0,11405.91),(179000,'2024-09-30',4,202408,11,250363,29.69),(179000,'2024-09-30',4,202408,12,0,19009.60),(179100,'2024-09-30',1,202408,12,0,11405.91),(179100,'2024-09-30',4,202408,12,0,19009.60),(179200,'2024-09-30',1,202408,12,0,11405.91),(179200,'2024-09-30',4,202408,12,0,19009.60),(179260,'2024-09-30',1,202408,12,0,11405.91),(179260,'2024-09-30',4,202408,12,0,9504.80),(179300,'2024-09-30',1,202408,12,0,11405.91),(179300,'2024-09-30',4,202408,11,250366,25.95),(179300,'2024-09-30',4,202408,12,0,17821.50),(179400,'2024-09-03',1,202408,7,248732,4888.25),(179400,'2024-09-03',4,202408,7,248732,509.18),(179400,'2024-09-03',50,202408,7,248732,2.57),(179400,'2024-09-03',93,202408,7,248732,0.00),(179400,'2024-09-30',1,202408,12,0,11405.91),(179400,'2024-09-30',4,202408,12,0,1188.10),(179450,'2024-09-19',1,202408,7,248733,4888.25),(179450,'2024-09-19',4,202408,7,248733,14911.75),(179450,'2024-09-30',1,202408,12,0,11405.91),(179450,'2024-09-30',4,202408,11,250367,24.25),(179450,'2024-09-30',4,202408,12,0,19009.60),(179500,'2024-09-30',1,202408,12,0,11405.91),(179500,'2024-09-30',4,202408,12,0,16633.40),(179600,'2024-09-20',1,202408,7,248734,4888.25),(179600,'2024-09-20',4,202408,7,248734,7111.75),(179600,'2024-09-30',1,202408,12,0,11405.91),(179600,'2024-09-30',4,202408,11,250369,16.77),(179600,'2024-09-30',4,202408,12,0,16633.40),(179700,'2024-09-13',1,202408,7,248735,4888.25),(179700,'2024-09-13',4,202408,7,248735,6611.75),(179700,'2024-09-30',1,202408,12,0,11405.91),(179700,'2024-09-30',4,202408,11,250370,7.59),(179700,'2024-09-30',4,202408,12,0,15445.30),(179730,'2024-09-30',1,202408,12,0,11405.91),(179730,'2024-09-30',4,202408,12,0,4752.40),(179760,'2024-09-30',1,202408,12,0,11405.91),(179760,'2024-09-30',4,202408,12,0,14257.20),(179800,'2024-09-30',1,202408,12,0,11405.91),(179900,'2024-09-30',1,202408,12,0,11405.91),(180000,'2024-09-17',1,202408,1,247082,13000.00),(180000,'2024-09-30',1,202408,12,0,3294.16),(180000,'2024-09-30',4,202408,11,250372,35.13),(180000,'2024-09-30',4,202408,12,0,19009.60),(180050,'2024-09-30',1,202408,12,0,11405.91),(180050,'2024-09-30',4,202408,11,250373,35.13),(180050,'2024-09-30',4,202408,12,0,19009.60),(180100,'2024-09-30',1,202408,12,0,6517.66),(180100,'2024-09-30',4,202408,12,0,10862.56),(180200,'2024-09-30',1,202408,12,0,11405.91),(180300,'2024-09-30',1,202408,12,0,11405.91),(180300,'2024-09-30',4,202408,12,0,19009.60),(180350,'2024-09-30',1,202408,12,0,11405.91),(180350,'2024-09-30',4,202408,11,250375,15.79),(180350,'2024-09-30',4,202408,12,0,3564.30),(180400,'2024-09-30',1,202408,12,0,11405.91),(180400,'2024-09-30',4,202408,12,0,19009.60),(180402,'2024-09-30',1,202408,12,0,11405.91),(180403,'2024-09-11',1,202408,1,246892,16294.16),(180403,'2024-09-11',4,202408,1,246892,30705.84),(180403,'2024-09-30',4,202408,12,0,19009.60),(180403,'2024-09-30',50,202408,12,0,19.27),(180404,'2024-09-12',1,202408,7,248736,4888.25),(180404,'2024-09-12',4,202408,7,248736,8111.75),(180404,'2024-09-30',1,202408,12,0,11405.91),(180404,'2024-09-30',4,202408,11,250377,35.13),(180404,'2024-09-30',4,202408,12,0,19009.60),(180405,'2024-09-30',1,202408,12,0,11405.91),(180405,'2024-09-30',4,202408,12,0,19009.60),(180406,'2024-09-30',1,202408,12,0,11405.91),(180406,'2024-09-30',4,202408,11,250379,29.69),(180406,'2024-09-30',4,202408,12,0,19009.60),(180408,'2024-09-30',1,202408,12,0,11405.91),(180408,'2024-09-30',4,202408,12,0,19009.60),(180410,'2024-09-30',1,202408,12,0,11405.91),(180410,'2024-09-30',4,202408,12,0,19009.60),(180412,'2024-09-30',1,202408,12,0,11405.91),(180412,'2024-09-30',4,202408,12,0,15445.30),(180414,'2024-09-30',1,202408,12,0,11405.91),(180414,'2024-09-30',4,202408,12,0,19009.60),(180416,'2024-09-30',1,202408,12,0,11405.91),(180416,'2024-09-30',4,202408,12,0,19009.60),(180418,'2024-09-30',1,202408,12,0,11405.91),(180418,'2024-09-30',4,202408,12,0,19009.60),(180420,'2024-09-30',1,202408,12,0,11405.91),(180422,'2024-09-30',1,202408,12,0,11405.91),(180422,'2024-09-30',4,202408,12,0,5940.50),(180424,'2024-09-30',1,202408,12,0,11405.91),(180424,'2024-09-30',4,202408,12,0,19009.60),(180426,'2024-09-24',1,202408,7,248737,4888.25),(180426,'2024-09-24',4,202408,7,248737,23411.75),(180426,'2024-09-30',1,202408,12,0,11405.91),(180426,'2024-09-30',4,202408,11,250388,10.65),(180426,'2024-09-30',4,202408,12,0,19009.60),(180428,'2024-09-30',1,202408,12,0,11405.91),(180428,'2024-09-30',4,202408,12,0,11881.00),(180430,'2024-09-30',1,202408,12,0,11405.91),(180430,'2024-09-30',4,202408,12,0,19009.60),(180432,'2024-09-30',1,202408,12,0,11405.91),(180432,'2024-09-30',4,202408,12,0,10692.90),(180434,'2024-09-30',1,202408,12,0,11405.91),(180434,'2024-09-30',4,202408,12,0,14257.20),(180500,'2024-09-02',1,202408,1,246147,3000.00),(180500,'2024-09-02',1,202408,7,248738,1888.25),(180500,'2024-09-02',4,202408,7,248738,8111.75),(180500,'2024-09-30',1,202408,12,0,11405.91),(180500,'2024-09-30',4,202408,11,250390,35.13),(180500,'2024-09-30',4,202408,12,0,19009.60),(180600,'2024-09-30',1,202408,12,0,11405.91),(180600,'2024-09-30',4,202408,11,250391,35.13),(180600,'2024-09-30',4,202408,12,0,19009.60),(180700,'2024-09-12',1,202408,7,248739,4888.25),(180700,'2024-09-12',4,202408,7,248739,3011.75),(180700,'2024-09-30',1,202408,12,0,11405.91),(180700,'2024-09-30',4,202408,11,250392,43.33),(180700,'2024-09-30',4,202408,12,0,7128.60),(180800,'2024-09-03',1,202408,7,248740,4888.25),(180800,'2024-09-03',4,202408,7,248740,8111.75),(180800,'2024-09-30',1,202408,12,0,11405.91),(180800,'2024-09-30',4,202408,11,250393,35.13),(180800,'2024-09-30',4,202408,12,0,19009.60),(180900,'2024-09-09',1,202408,7,248741,4888.25),(180900,'2024-09-09',4,202408,7,248741,4073.44),(180900,'2024-09-09',50,202408,7,248741,38.31),(180900,'2024-09-30',1,202408,12,0,11405.91),(180900,'2024-09-30',4,202408,12,0,9504.80),(181000,'2024-09-04',1,202408,7,248742,4888.25),(181000,'2024-09-04',4,202408,7,248742,4582.62),(181000,'2024-09-04',50,202408,7,248742,29.13),(181000,'2024-09-04',93,202408,7,248742,0.00),(181000,'2024-09-30',1,202408,12,0,11405.91),(181000,'2024-09-30',4,202408,12,0,10692.90),(181050,'2024-09-30',1,202408,12,0,11405.91),(181050,'2024-09-30',4,202408,12,0,11881.00),(182700,'2024-09-30',1,202408,12,0,11405.91),(182700,'2024-09-30',4,202408,12,0,19009.60),(182800,'2024-09-30',1,202408,12,0,11405.91),(182800,'2024-09-30',4,202408,12,0,16633.40),(182900,'2024-09-03',1,202408,1,246212,16294.16),(182900,'2024-09-03',4,202408,1,246212,7505.84),(182900,'2024-09-03',4,202408,7,248743,29969.85),(182900,'2024-09-03',50,202408,7,248743,30.15),(182900,'2024-09-03',93,202408,7,248743,0.00),(182900,'2024-09-30',4,202408,12,0,19009.60),(183000,'2024-09-30',1,202408,12,0,11405.91),(183000,'2024-09-30',4,202408,12,0,19009.60),(183100,'2024-09-30',1,202408,12,0,11405.91),(183100,'2024-09-30',4,202408,12,0,19009.60),(183200,'2024-09-10',1,202408,7,248744,4888.25),(183200,'2024-09-10',4,202408,7,248744,14911.75),(183200,'2024-09-30',1,202408,12,0,11405.91),(183200,'2024-09-30',4,202408,11,250397,24.25),(183200,'2024-09-30',4,202408,12,0,19009.60),(183300,'2024-09-30',1,202408,12,0,11405.91),(183300,'2024-09-30',4,202408,12,0,19009.60),(183400,'2024-09-30',1,202408,12,0,11405.91),(183400,'2024-09-30',4,202408,12,0,19009.60),(183500,'2024-09-30',1,202408,12,0,11405.91),(183500,'2024-09-30',4,202408,12,0,19009.60),(183600,'2024-09-12',1,202408,7,248745,4888.25),(183600,'2024-09-12',4,202408,7,248745,6110.16),(183600,'2024-09-12',50,202408,7,248745,1.59),(183600,'2024-09-12',93,202408,7,248745,0.00),(183600,'2024-09-30',1,202408,12,0,11405.91),(183600,'2024-09-30',4,202408,12,0,14257.20),(183650,'2024-09-09',1,202408,7,248746,4888.25),(183650,'2024-09-09',4,202408,7,248746,5091.80),(183650,'2024-09-09',50,202408,7,248746,19.95),(183650,'2024-09-30',1,202408,12,0,11405.91),(183650,'2024-09-30',4,202408,12,0,11881.00),(183700,'2024-09-26',1,202408,7,248747,4888.25),(183700,'2024-09-26',4,202408,7,248747,8111.75),(183700,'2024-09-30',1,202408,12,0,11405.91),(183700,'2024-09-30',4,202408,11,250401,35.13),(183700,'2024-09-30',4,202408,12,0,19009.60),(183720,'2024-09-19',1,202408,7,248748,4888.25),(183720,'2024-09-19',4,202408,7,248748,18311.75),(183720,'2024-09-30',1,202408,12,0,11405.91),(183720,'2024-09-30',4,202408,11,250402,18.81),(183720,'2024-09-30',4,202408,12,0,19009.60),(183740,'2024-09-30',1,202408,12,0,11405.91),(183740,'2024-09-30',4,202408,11,250403,35.13),(183740,'2024-09-30',4,202408,12,0,19009.60),(183760,'2024-09-30',1,202408,12,0,11405.91),(183760,'2024-09-30',4,202408,12,0,19009.60),(183900,'2024-09-30',1,202408,12,0,11405.91),(183900,'2024-09-30',4,202408,12,0,19009.60),(184000,'2024-09-30',1,202408,12,0,11405.91),(184000,'2024-09-30',4,202408,12,0,19009.60),(184100,'2024-09-02',1,202408,7,248749,4888.25),(184100,'2024-09-02',4,202408,7,248749,8111.75),(184100,'2024-09-30',1,202408,12,0,11405.91),(184100,'2024-09-30',4,202408,11,250407,35.13),(184100,'2024-09-30',4,202408,12,0,19009.60),(184200,'2024-09-30',1,202408,12,0,11405.91),(184200,'2024-09-30',4,202408,12,0,13069.10),(184250,'2024-09-30',1,202408,12,0,11405.91),(184250,'2024-09-30',4,202408,12,0,19009.60),(184300,'2024-09-30',1,202408,12,0,11405.91),(184300,'2024-09-30',4,202408,11,250409,35.13),(184300,'2024-09-30',4,202408,12,0,19009.60),(184400,'2024-09-30',1,202408,12,0,11405.91),(184400,'2024-09-30',4,202408,12,0,19009.60),(184500,'2024-09-30',1,202408,12,0,11405.91),(184500,'2024-09-30',4,202408,12,0,5940.50),(184600,'2024-09-30',1,202408,12,0,11405.91),(184600,'2024-09-30',4,202408,12,0,19009.60),