-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-10-03',0,0,60070,20238900,13000.00,1,'25996553','08:11:00'),(1,'2024-10-03',0,0,60071,20221800,20000.00,1,'25996553','08:11:00'),(1,'2024-10-03',0,0,60072,49350,13500.00,1,'25996553','08:12:00'),(1,'2024-10-03',0,0,60073,112430,18600.00,1,'25996553','04:21:00'),(1,'2024-10-03',0,0,60074,100700,8500.00,1,'25996553','04:21:00'),(1,'2024-10-03',0,0,60075,122000,10000.00,1,'25996553','04:22:00'),(1,'2024-10-03',0,0,60076,21200,19400.00,1,'25996553','04:22:00'),(1,'2024-10-03',0,0,60077,16500,22600.00,1,'25996553','04:22:00'),(1,'2024-10-03',0,0,60078,191900,13000.00,1,'25996553','04:22:00'),(1,'2024-10-03',0,0,60079,123000,15000.00,1,'25996553','04:23:00'),(1,'2024-10-03',0,0,60080,100250,39000.00,1,'25996553','04:23:00'),(1,'2024-10-03',0,0,60081,2276000,13000.00,1,'25996553','04:29:00'),(1,'2024-10-03',0,0,60082,8,16400.00,1,'25996553','04:29:00'),(1,'2024-10-03',0,0,60083,20244600,16400.00,1,'25996553','04:32:00'),(1,'2024-10-03',0,0,60084,20223400,42000.00,1,'25996553','04:50:00'),(1,'2024-10-03',0,0,60085,185300,11000.00,1,'25996553','04:50:00'),(1,'2024-10-03',0,0,60086,18400,15700.00,1,'25996553','04:50:00'),(1,'2024-10-03',0,0,60087,1900,17900.00,1,'25996553','05:17:00'),(1,'2024-10-03',0,0,60088,71,30000.00,1,'25996553','05:18:00'),(1,'2024-10-03',0,0,60089,172722,10000.00,1,'25996553','05:18:00'),(1,'2024-10-03',0,0,60090,15400,20000.00,1,'25996553','05:18:00'),(1,'2024-10-03',0,0,60091,5400,20000.00,1,'25996553','05:18:00'),(1,'2024-10-04',0,0,60092,129400,55700.00,1,'25996553','10:37:00'),(1,'2024-10-04',0,0,60093,194958,26000.00,1,'25996553','10:37:00'),(1,'2024-10-04',0,0,60094,127800,18600.00,1,'25996553','10:38:00'),(1,'2024-10-04',0,0,60095,38500,14200.00,1,'25996553','10:38:00'),(1,'2024-10-04',0,0,60096,124300,9900.00,1,'25996553','10:38:00'),(1,'2024-10-04',0,0,60097,196055,11500.00,1,'25996553','10:40:00'),(1,'2024-10-04',0,0,60098,172000,12500.00,1,'25996553','10:41:00'),(1,'2024-10-04',0,0,60099,2858300,9500.00,1,'25996553','10:41:00'),(1,'2024-10-04',0,0,60100,27400,16800.00,1,'25996553','10:41:00'),(1,'2024-10-04',0,0,60101,128900,21200.00,1,'25996553','10:41:00'),(1,'2024-10-04',0,0,60102,40500,23500.00,1,'25996553','10:42:00'),(1,'2024-10-04',0,0,60103,261,16000.00,1,'25996553','10:42:00'),(1,'2024-10-04',0,0,60104,198728,12000.00,1,'25996553','10:42:00'),(1,'2024-10-04',0,0,60105,6900,17900.00,1,'25996553','10:42:00'),(1,'2024-10-04',0,0,60106,27100,11000.00,1,'25996553','10:43:00'),(1,'2024-10-04',0,0,60107,20224000,18100.00,1,'25996553','10:43:00'),(1,'2024-10-04',0,0,60108,104400,10000.00,1,'25996553','10:44:00'),(1,'2024-10-04',0,0,60109,178700,13000.00,1,'25996553','10:44:00'),(1,'2024-10-04',0,0,60110,20227800,39200.00,1,'25996553','10:44:00'),(1,'2024-10-04',0,0,60111,2700,38300.00,1,'25996553','10:44:00'),(1,'2024-10-04',0,0,60112,176700,10500.00,1,'25996553','10:44:00'),(1,'2024-10-04',0,0,60113,190800,7900.00,1,'25996553','10:45:00'),(1,'2024-10-04',0,0,60115,104000,5400.00,1,'25996553','10:50:00'),(1,'2024-10-04',0,0,60116,9200,8500.00,1,'25996553','10:50:00'),(1,'2024-10-04',0,0,60117,32982,26800.00,1,'25996553','10:50:00'),(1,'2024-10-04',0,0,60118,11200,19800.00,1,'25996553','10:50:00'),(1,'2024-10-04',0,0,60119,3500,11500.00,1,'25996553','10:51:00'),(1,'2024-10-04',0,0,60120,132700,13500.00,1,'25996553','10:54:00'),(1,'2024-10-04',0,0,60121,183650,12000.00,1,'25996553','10:57:00'),(1,'2024-10-04',0,0,60122,72100,14200.00,1,'25996553','11:01:00'),(1,'2024-10-04',0,0,60123,139600,16400.00,1,'25996553','11:01:00'),(1,'2024-10-04',0,0,60124,43300,21000.00,1,'25996553','11:14:00'),(1,'2024-10-04',0,0,60125,137400,14200.00,1,'25996553','11:32:00'),(1,'2024-10-04',0,0,60126,142800,17100.00,1,'25996553','11:32:00'),(1,'2024-10-04',0,0,60127,25600,90800.00,1,'25996553','11:32:00'),(1,'2024-10-04',0,0,60128,20224300,13000.00,1,'25996553','01:56:00'),(1,'2024-10-04',0,0,60129,191500,20000.00,1,'25996553','01:58:00'),(1,'2024-10-04',0,0,60130,180900,9500.00,1,'25996553','01:58:00'),(1,'2024-10-04',0,0,60131,116800,9900.00,1,'25996553','01:59:00'),(1,'2024-10-04',0,0,60132,117400,15000.00,1,'25996553','01:59:00'),(1,'2024-10-04',0,0,60133,113200,12000.00,1,'25996553','01:59:00'),(1,'2024-10-04',0,0,60134,106740,9800.00,1,'25996553','02:39:00'),(1,'2024-10-04',0,0,60135,185700,10000.00,1,'25996553','02:39:00'),(1,'2024-10-04',0,0,60136,139400,23500.00,1,'25996553','02:39:00'),(1,'2024-10-04',0,0,60137,197730,7900.00,1,'25996553','02:39:00'),(1,'2024-10-04',0,0,60138,20249400,11000.00,1,'25996553','02:40:00'),(1,'2024-10-04',0,0,60139,20220800,13000.00,1,'25996553','02:41:00'),(1,'2024-10-04',0,0,60140,20210000,9000.00,1,'25996553','02:41:00'),(1,'2024-10-04',0,0,60141,126600,26000.00,1,'25996553','02:41:00'),(1,'2024-10-04',0,0,60142,69800,8400.00,1,'25996553','02:42:00'),(1,'2024-10-04',0,0,60143,134900,26200.00,1,'25996553','02:45:00'),(1,'2024-10-04',0,0,60144,20235000,6900.00,1,'25996553','02:46:00'),(1,'2024-10-04',0,0,60145,176600,21500.00,1,'25996553','03:10:00'),(1,'2024-10-04',0,0,60146,2521000,13000.00,1,'25996553','03:11:00'),(1,'2024-10-04',0,0,60147,66400,16400.00,1,'25996553','03:16:00'),(1,'2024-10-04',0,0,60148,153300,10000.00,1,'25996553','03:17:00'),(1,'2024-10-04',0,0,60149,127000,5900.00,1,'25996553','03:17:00'),(1,'2024-10-04',0,0,60150,145300,13500.00,1,'25996553','03:17:00'),(1,'2024-10-04',0,0,60151,195500,19800.00,1,'25996553','03:20:00'),(1,'2024-10-04',0,0,60152,91600,41200.00,1,'25996553','03:51:00'),(1,'2024-10-04',0,0,60153,29900,14200.00,1,'25996553','03:51:00'),(1,'2024-10-04',0,0,60154,143400,9100.00,1,'25996553','03:52:00'),(1,'2024-10-04',0,0,60155,151300,12800.00,1,'25996553','03:52:00'),(1,'2024-10-04',0,0,60156,20213000,21500.00,1,'25996553','03:52:00'),(1,'2024-10-04',0,0,60157,154600,36200.00,1,'25996553','03:52:00'),(1,'2024-10-04',0,0,60158,172560,9500.00,1,'25996553','03:53:00'),(1,'2024-10-04',0,0,60159,91000,18600.00,1,'25996553','03:56:00'),(1,'2024-10-04',0,0,60160,188450,63000.00,1,'25996553','04:09:00'),(1,'2024-10-04',0,0,60161,166700,11000.00,1,'25996553','04:21:00'),(1,'2024-10-04',0,0,60162,28900,17900.00,1,'25996553','04:22:00'),(1,'2024-10-04',0,0,60163,168500,11000.00,1,'25996553','04:23:00'),(1,'2024-10-04',0,0,60164,73950,22600.00,1,'25996553','04:23:00'),(1,'2024-10-04',0,0,60165,112050,20000.00,1,'25996553','08:22:00'),(1,'2024-10-04',0,0,60166,20213400,10000.00,1,'25996553','08:22:00'),(1,'2024-10-04',0,0,60167,66,20000.00,1,'25996553','08:22:00'),(1,'2024-10-04',0,0,60168,67900,27000.00,1,'25996553','08:22:00'),(1,'2024-10-04',0,0,60169,177500,20000.00,1,'25996553','08:23:00'),(1,'2024-10-04',0,0,60170,125100,12000.00,1,'25996553','08:23:00'),(1,'2024-10-04',0,0,60171,186800,12000.00,1,'25996553','08:23:00'),(1,'2024-10-04',0,0,60172,25650,65000.00,1,'25996553','08:23:00'),(1,'2024-10-04',0,0,60173,91100,15000.00,1,'25996553','08:23:00'),(1,'2024-10-04',0,0,60174,126200,20000.00,1,'25996553','08:24:00'),(1,'2024-10-04',0,0,60175,72400,15000.00,1,'25996553','08:24:00'),(1,'2024-10-04',0,0,60176,28750,18000.00,1,'25996553','08:24:00'),(1,'2024-10-07',0,0,60177,35700,13000.00,1,'25996553','09:29:00'),(1,'2024-10-07',0,0,60178,167400,8500.00,1,'25996553','09:29:00'),(1,'2024-10-07',0,0,60179,187000,21500.00,1,'25996553','09:30:00'),(1,'2024-10-07',0,0,60180,125900,40200.00,1,'25996553','09:30:00'),(1,'2024-10-07',0,0,60181,50,7900.00,1,'25996553','09:30:00'),(1,'2024-10-07',0,0,60182,89400,9900.00,1,'25996553','09:30:00'),(1,'2024-10-07',0,0,60183,170200,11000.00,1,'25996553','09:30:00'),(1,'2024-10-07',0,0,60184,107400,14200.00,1,'25996553','09:31:00'),(1,'2024-10-07',0,0,60185,168700,10000.00,1,'25996553','09:31:00'),(1,'2024-10-07',0,0,60186,18,12500.00,1,'25996553','09:31:00'),(1,'2024-10-07',0,0,60187,171450,26000.00,1,'25996553','09:31:00'),(1,'2024-10-07',0,0,60188,135500,47800.00,1,'25996553','09:31:00'),(1,'2024-10-07',0,0,60189,128700,28300.00,1,'25996553','09:32:00'),(1,'2024-10-07',0,0,60190,130700,12500.00,1,'25996553','09:32:00'),(1,'2024-10-07',0,0,60191,20238800,9000.00,1,'25996553','09:32:00'),(1,'2024-10-07',0,0,60192,19700,9800.00,1,'25996553','09:32:00'),(1,'2024-10-07',0,0,60193,124200,15700.00,1,'25996553','09:33:00'),(1,'2024-10-07',0,0,60194,168400,11000.00,1,'25996553','09:33:00'),(1,'2024-10-07',0,0,60195,196045,12000.00,1,'25996553','09:33:00'),(1,'2024-10-07',0,0,60196,75400,9100.00,1,'25996553','09:33:00'),(1,'2024-10-07',0,0,60197,79100,16400.00,1,'25996553','09:34:00'),(1,'2024-10-07',0,0,60198,178100,6900.00,1,'25996553','09:34:00'),(1,'2024-10-07',0,0,60199,160700,12000.00,1,'25996553','09:35:00'),(1,'2024-10-07',0,0,60200,189600,11000.00,1,'25996553','09:35:00'),(1,'2024-10-07',0,0,60201,20200800,28500.00,1,'25996553','09:35:00'),(1,'2024-10-07',0,0,60202,186200,10000.00,1,'25996553','09:35:00'),(1,'2024-10-07',0,0,60203,146700,13500.00,1,'25996553','09:35:00'),(1,'2024-10-07',0,0,60204,306,9500.00,1,'25996553','09:36:00'),(1,'2024-10-07',0,0,60205,66300,17100.00,1,'25996553','09:42:00'),(1,'2024-10-07',0,0,60206,194966,26600.00,1,'25996553','09:42:00'),(1,'2024-10-07',0,0,60207,149400,37200.00,1,'25996553','09:42:00'),(1,'2024-10-07',0,0,60208,152590,31700.00,1,'25996553','09:43:00'),(1,'2024-10-07',0,0,60209,60600,26800.00,1,'25996553','09:47:00'),(1,'2024-10-07',0,0,60210,112100,42700.00,1,'25996553','09:47:00'),(1,'2024-10-07',0,0,60211,116200,15000.00,1,'25996553','09:48:00'),(1,'2024-10-07',0,0,60212,20246600,12000.00,1,'25996553','09:48:00'),(1,'2024-10-07',0,0,60213,85500,30000.00,1,'25996553','09:48:00'),(1,'2024-10-07',0,0,60214,77700,14200.00,1,'25996553','09:48:00'),(1,'2024-10-07',0,0,60215,153700,11000.00,1,'25996553','09:49:00'),(1,'2024-10-07',0,0,60216,195200,11500.00,1,'25996553','10:15:00'),(1,'2024-10-07',0,0,60217,169300,9500.00,1,'25996553','10:15:00'),(1,'2024-10-07',0,0,60218,61380,49600.00,1,'25996553','10:36:00'),(1,'2024-10-07',0,0,60219,152569,14700.00,1,'25996553','10:36:00'),(1,'2024-10-07',0,0,60220,78200,15000.00,1,'25996553','10:37:00'),(1,'2024-10-07',0,0,60221,81900,7700.00,1,'25996553','10:37:00'),(1,'2024-10-07',0,0,60222,180700,11000.00,1,'25996553','10:54:00'),(1,'2024-10-07',0,0,60223,180800,12500.00,1,'25996553','10:54:00'),(1,'2024-10-07',0,0,60224,20229400,30000.00,1,'25996553','10:54:00'),(1,'2024-10-07',0,0,60225,20242000,18100.00,1,'25996553','10:55:00'),(1,'2024-10-07',0,0,60226,2357600,39000.00,1,'25996553','10:56:00'),(1,'2024-10-07',0,0,60227,107800,30800.00,1,'25996553','11:02:00'),(1,'2024-10-07',0,0,60228,133000,12800.00,1,'25996553','11:03:00'),(1,'2024-10-07',0,0,60229,81400,19400.00,1,'25996553','11:12:00'),(1,'2024-10-07',0,0,60230,2429000,13000.00,1,'25996553','02:06:00'),(1,'2024-10-07',0,0,60231,84100,14200.00,1,'25996553','02:06:00'),(1,'2024-10-07',0,0,60232,149100,39600.00,1,'25996553','02:06:00'),(1,'2024-10-07',0,0,60233,81800,44500.00,1,'25996553','02:06:00'),(1,'2024-10-07',0,0,60234,84300,32100.00,1,'25996553','02:29:00'),(1,'2024-10-07',0,0,60235,71100,12000.00,1,'25996553','02:29:00'),(1,'2024-10-07',0,0,60236,7400,31400.00,1,'25996553','02:31:00'),(1,'2024-10-07',0,0,60237,2201000,13000.00,1,'25996553','02:36:00'),(1,'2024-10-07',0,0,60238,2324000,13000.00,1,'25996553','02:48:00'),(1,'2024-10-07',0,0,60239,70600,18600.00,1,'25996553','03:02:00'),(1,'2024-10-07',0,0,60240,145800,22600.00,1,'25996553','03:15:00'),(1,'2024-10-07',0,0,60241,211,8400.00,1,'25996553','03:15:00'),(1,'2024-10-07',0,0,60242,20244000,11000.00,1,'25996553','03:43:00'),(1,'2024-10-07',0,0,60243,194954,14700.00,1,'25996553','03:44:00'),(1,'2024-10-07',0,0,60244,2859100,12000.00,1,'25996553','04:11:00'),(1,'2024-10-07',0,0,60245,95000,25900.00,1,'25996553','04:18:00'),(1,'2024-10-07',0,0,60246,20229800,23000.00,1,'25996553','04:19:00'),(1,'2024-10-07',0,0,60247,2863300,12500.00,1,'25996553','04:23:00'),(1,'2024-10-07',0,0,60248,186460,12000.00,1,'25996553','04:23:00'),(1,'2024-10-07',0,0,60249,82800,12000.00,1,'25996553','04:27:00'),(1,'2024-10-07',0,0,60250,137300,45000.00,1,'25996553','04:42:00'),(1,'2024-10-07',0,0,60251,198702,5000.00,1,'25996553','04:42:00'),(1,'2024-10-07',0,0,60252,141400,58000.00,1,'25996553','04:42:00'),(1,'2024-10-07',0,0,60253,2186560,20000.00,1,'25996553','04:42:00'),(1,'2024-10-07',0,0,60254,187830,65000.00,1,'25996553','04:42:00'),(1,'2024-10-07',0,0,60255,188250,18000.00,1,'25996553','04:43:00'),(1,'2024-10-07',0,0,60256,93650,35000.00,1,'25996553','04:43:00'),(1,'2024-10-07',0,0,60257,191850,19000.00,1,'25996553','04:43:00'),(1,'2024-10-07',0,0,60258,41300,45000.00,1,'25996553','04:43:00'),(1,'2024-10-07',0,0,60259,39400,25000.00,1,'25996553','04:43:00'),(1,'2024-10-07',0,0,60260,63400,65000.00,1,'25996553','04:44:00'),(1,'2024-10-07',0,0,60261,20206000,15000.00,1,'25996553','04:44:00'),(1,'2024-10-07',0,0,60262,149800,10000.00,1,'25996553','04:44:00'),(1,'2024-10-07',0,0,60263,113,8000.00,1,'25996553','04:44:00'),(1,'2024-10-07',0,0,60264,180403,30000.00,1,'25996553','04:44:00'),(1,'2024-10-08',0,0,60265,61100,12800.00,1,'25996553','10:24:00'),(1,'2024-10-08',0,0,60266,20600,15000.00,1,'25996553','10:32:00'),(1,'2024-10-08',0,0,60267,10800,21000.00,1,'25996553','10:32:00'),(1,'2024-10-08',0,0,60268,20204000,10000.00,1,'25996553','10:32:00'),(1,'2024-10-08',0,0,60269,2349000,13000.00,1,'25996553','10:33:00'),(1,'2024-10-08',0,0,60270,147400,17900.00,1,'25996553','10:33:00'),(1,'2024-10-08',0,0,60271,2395000,13000.00,1,'25996553','10:33:00'),(1,'2024-10-08',0,0,60272,170,14200.00,1,'25996553','10:33:00'),(1,'2024-10-08',0,0,60273,2530000,26000.00,1,'25996553','10:34:00'),(1,'2024-10-08',0,0,60274,2208000,13000.00,1,'25996553','10:34:00'),(1,'2024-10-08',0,0,60275,17000,19400.00,1,'25996553','10:34:00'),(1,'2024-10-08',0,0,60276,311,5400.00,1,'25996553','10:35:00'),(1,'2024-10-08',0,0,60277,88700,9500.00,1,'25996553','10:37:00'),(1,'2024-10-08',0,0,60278,20201700,8500.00,1,'25996553','10:38:00'),(1,'2024-10-08',0,0,60279,318,23700.00,1,'25996553','10:39:00'),(1,'2024-10-08',0,0,60280,130100,18100.00,1,'25996553','10:41:00'),(1,'2024-10-08',0,0,60281,81850,87400.00,1,'25996553','10:41:00'),(1,'2024-10-08',0,0,60282,89700,17900.00,1,'25996553','10:45:00'),(1,'2024-10-08',0,0,60283,77000,31400.00,1,'25996553','10:45:00'),(1,'2024-10-08',0,0,60284,32905,23500.00,1,'25996553','10:45:00'),(1,'2024-10-08',0,0,60285,113800,13500.00,1,'25996553','10:46:00'),(1,'2024-10-08',0,0,60286,77800,15000.00,1,'25996553','10:46:00'),(1,'2024-10-08',0,0,60287,2305000,13000.00,1,'25996553','10:46:00'),(1,'2024-10-08',0,0,60288,40100,18600.00,1,'25996553','10:46:00'),(1,'2024-10-08',0,0,60289,13800,7400.00,1,'25996553','10:47:00'),(1,'2024-10-08',0,0,60290,2343500,13000.00,1,'25996553','10:47:00'),(1,'2024-10-08',0,0,60291,32940,36900.00,1,'25996553','10:47:00'),(1,'2024-10-08',0,0,60292,22800,13000.00,1,'25996553','10:47:00'),(1,'2024-10-08',0,0,60293,20218600,8500.00,1,'25996553','10:48:00'),(1,'2024-10-08',0,0,60294,75950,22600.00,1,'25996553','10:48:00'),(1,'2024-10-08',0,0,60295,42100,14200.00,1,'25996553','10:48:00'),(1,'2024-10-08',0,0,60296,157700,18100.00,1,'25996553','10:50:00'),(1,'2024-10-08',0,0,60297,164700,9000.00,1,'25996553','10:50:00'),(1,'2024-10-08',0,0,60298,2337000,13000.00,1,'25996553','10:51:00'),(1,'2024-10-08',0,0,60299,64600,18100.00,1,'25996553','11:03:00'),(1,'2024-10-08',0,0,60300,180500,13000.00,1,'25996553','11:03:00'),(1,'2024-10-08',0,0,60301,152800,9900.00,1,'25996553','11:03:00'),(1,'2024-10-08',0,0,60302,78950,15000.00,1,'25996553','11:03:00'),(1,'2024-10-08',0,0,60303,100500,55300.00,1,'25996553','11:04:00'),(1,'2024-10-08',0,0,60304,187900,39000.00,1,'25996553','11:20:00'),(1,'2024-10-08',0,0,60305,80200,26300.00,1,'25996553','11:44:00'),(1,'2024-10-08',0,0,60306,55100,13500.00,1,'25996553','11:44:00'),(1,'2024-10-08',0,0,60307,189400,9500.00,1,'25996553','11:44:00'),(1,'2024-10-08',0,0,60308,153800,10000.00,1,'25996553','11:45:00'),(1,'2024-10-08',0,0,60309,20247800,31000.00,1,'25996553','11:45:00'),(1,'2024-10-08',0,0,60310,5500,12000.00,1,'25996553','02:02:00'),(1,'2024-10-08',0,0,60311,111400,6900.00,1,'25996553','02:02:00'),(1,'2024-10-08',0,0,60312,2258000,13000.00,1,'25996553','02:03:00'),(1,'2024-10-08',0,0,60313,75000,10600.00,1,'25996553','02:26:00'),(1,'2024-10-08',0,0,60314,63300,7400.00,1,'25996553','02:27:00'),(1,'2024-10-08',0,0,60315,43000,14200.00,1,'25996553','02:27:00'),(1,'2024-10-08',0,0,60316,2189000,13000.00,1,'25996553','02:29:00'),(1,'2024-10-08',0,0,60317,94200,13500.00,1,'25996553','02:29:00'),(1,'2024-10-08',0,0,60318,160400,18600.00,1,'25996553','02:53:00'),(1,'2024-10-08',0,0,60319,2186455,26000.00,1,'25996553','02:53:00'),(1,'2024-10-08',0,0,60320,20220600,9000.00,1,'25996553','03:09:00'),(1,'2024-10-08',0,0,60321,20223800,10000.00,1,'25996553','03:52:00'),(1,'2024-10-08',0,0,60322,108400,13500.00,1,'25996553','03:52:00'),(1,'2024-10-08',0,0,60323,71200,40500.00,1,'25996553','04:07:00'),(1,'2024-10-08',0,0,60324,74650,26000.00,1,'25996553','04:39:00'),(1,'2024-10-08',0,0,60325,62700,20000.00,1,'25996553','04:56:00'),(1,'2024-10-08',0,0,60326,66700,13000.00,1,'25996553','04:56:00'),(1,'2024-10-08',0,0,60327,129404,26000.00,1,'25996553','04:57:00'),(1,'2024-10-08',0,0,60328,77500,25000.00,1,'25996553','04:57:00'),(1,'2024-10-08',0,0,60329,359,7000.00,1,'25996553','04:57:00'),(1,'2024-10-08',0,0,60330,171600,17000.00,1,'25996553','04:57:00'),(1,'2024-10-08',0,0,60331,365,12000.00,1,'25996553','04:57:00'),(1,'2024-10-08',0,0,60332,2601800,20000.00,1,'25996553','04:58:00'),(1,'2024-10-08',0,0,60333,135100,38000.00,1,'25996553','04:58:00'),(1,'2024-10-08',0,0,60334,100900,20000.00,1,'25996553','04:58:00'),(1,'2024-10-08',0,0,60335,136400,20000.00,1,'25996553','04:58:00'),(1,'2024-10-08',0,0,60336,184700,20000.00,1,'25996553','04:58:00'),(1,'2024-10-08',0,0,60337,122300,18000.00,1,'25996553','04:59:00'),(1,'2024-10-08',0,0,60338,92300,35000.00,1,'25996553','04:59:00'),(1,'2024-10-08',0,0,60339,92600,50000.00,1,'25996553','04:59:00'),(1,'2024-10-08',0,0,60340,137100,40000.00,1,'25996553','04:59:00'),(1,'2024-10-08',0,0,60341,66900,70000.00,1,'25996553','05:00:00'),(1,'2024-10-09',0,0,60342,23800,9500.00,1,'25996553','08:45:00'),(1,'2024-10-09',0,0,60343,95250,12800.00,1,'25996553','08:46:00'),(1,'2024-10-09',0,0,60344,23900,18600.00,1,'25996553','08:46:00'),(1,'2024-10-09',0,0,60345,46200,35800.00,1,'25996553','08:46:00'),(1,'2024-10-09',0,0,60346,47800,13500.00,1,'25996553','08:46:00'),(1,'2024-10-09',0,0,60347,28400,11300.00,1,'25996553','08:47:00'),(1,'2024-10-09',0,0,60348,110100,11300.00,1,'25996553','08:48:00'),(1,'2024-10-09',0,0,60349,163700,18100.00,1,'25996553','08:48:00'),(1,'2024-10-09',0,0,60350,320,10000.00,1,'25996553','09:05:00'),(1,'2024-10-09',0,0,60351,156300,10500.00,1,'25996553','09:05:00'),(1,'2024-10-09',0,0,60352,20236000,11800.00,1,'25996553','09:05:00'),(1,'2024-10-09',0,0,60353,20221400,10000.00,1,'25996553','09:14:00'),(1,'2024-10-09',0,0,60354,172650,19800.00,1,'25996553','09:18:00'),(1,'2024-10-09',0,0,60355,59100,18600.00,1,'25996553','09:40:00'),(1,'2024-10-09',0,0,60356,194904,7900.00,1,'25996553','09:40:00'),(1,'2024-10-09',0,0,60357,140200,18600.00,1,'25996553','10:02:00'),(1,'2024-10-09',0,0,60358,53330,37200.00,1,'25996553','10:02:00'),(1,'2024-10-09',0,0,60359,141900,13500.00,1,'25996553','10:04:00'),(1,'2024-10-09',0,0,60360,195300,10000.00,1,'25996553','10:04:00'),(1,'2024-10-09',0,0,60361,2540500,13000.00,1,'25996553','10:04:00'),(1,'2024-10-09',0,0,60362,168100,17900.00,1,'25996553','10:19:00'),(1,'2024-10-09',0,0,60363,20237750,26000.00,1,'25996553','10:19:00'),(1,'2024-10-09',0,0,60364,2863800,5400.00,1,'25996553','10:19:00'),(1,'2024-10-09',0,0,60365,105900,18600.00,1,'25996553','10:26:00'),(1,'2024-10-09',0,0,60366,91300,21000.00,1,'25996553','10:44:00'),(1,'2024-10-09',0,0,60367,132600,7700.00,1,'25996553','10:54:00'),(1,'2024-10-09',0,0,60368,64700,30000.00,1,'25996553','11:09:00'),(1,'2024-10-09',0,0,60369,197300,6900.00,1,'25996553','11:11:00'),(1,'2024-10-09',0,0,60370,197360,5400.00,1,'25996553','11:11:00'),(1,'2024-10-09',0,0,60371,197330,10500.00,1,'25996553','11:11:00'),(1,'2024-10-09',0,0,60372,141100,16400.00,1,'25996553','11:12:00'),(1,'2024-10-09',0,0,60373,65000,67500.00,1,'25996553','11:15:00'),(1,'2024-10-09',0,0,60374,56220,7700.00,1,'25996553','11:16:00'),(1,'2024-10-09',0,0,60375,20224400,9500.00,1,'25996553','11:34:00'),(1,'2024-10-09',0,0,60376,189500,28300.00,1,'25996553','11:36:00'),(1,'2024-10-09',0,0,60377,194910,5900.00,1,'25996553','11:42:00'),(1,'2024-10-09',0,0,60378,101,21500.00,1,'25996553','11:42:00'),(1,'2024-10-09',0,0,60379,56450,13500.00,1,'25996553','11:42:00'),(1,'2024-10-09',0,0,60380,112400,12000.00,1,'25996553','11:42:00'),(1,'2024-10-09',0,0,60381,2259000,39000.00,1,'25996553','02:16:00'),(1,'2024-10-09',0,0,60382,7600,22600.00,1,'25996553','02:16:00'),(1,'2024-10-09',0,0,60383,92100,21000.00,1,'25996553','02:18:00'),(1,'2024-10-09',0,0,60384,183600,10000.00,1,'25996553','02:27:00'),(1,'2024-10-09',0,0,60385,145000,24100.00,1,'25996553','03:28:00'),(1,'2024-10-09',0,0,60386,142600,25500.00,1,'25996553','03:29:00'),(1,'2024-10-09',0,0,60387,2304000,13000.00,1,'25996553','03:29:00'),(1,'2024-10-09',0,0,60388,138400,18600.00,1,'25996553','03:29:00'),(1,'2024-10-09',0,0,60389,93800,13000.00,1,'25996553','03:29:00'),(1,'2024-10-09',0,0,60390,197200,18100.00,1,'25996553','04:11:00'),(1,'2024-10-09',0,0,60391,58300,24100.00,1,'25996553','04:12:00'),(1,'2024-10-09',0,0,60392,180426,26600.00,1,'25996553','04:12:00'),(1,'2024-10-09',0,0,60393,45700,15700.00,1,'25996553','04:12:00'),(1,'2024-10-09',0,0,60394,2864800,9000.00,1,'25996553','04:12:00'),(1,'2024-10-09',0,0,60395,20246200,10500.00,1,'25996553','05:05:00'),(1,'2024-10-09',0,0,60396,46050,20000.00,1,'25996553','05:13:00'),(1,'2024-10-09',0,0,60397,47100,30000.00,1,'25996553','05:13:00'),(1,'2024-10-09',0,0,60398,20236200,110000.00,1,'25996553','05:13:00'),(1,'2024-10-09',0,0,60399,175,10000.00,1,'25996553','05:13:00'),(1,'2024-10-09',0,0,60400,108200,30000.00,1,'25996553','05:14:00'),(1,'2024-10-09',0,0,60401,81000,13000.00,1,'25996553','05:14:00'),(1,'2024-10-09',0,0,60402,191200,34000.00,1,'25996553','05:14:00'),(1,'2024-10-09',0,0,60403,70100,7000.00,1,'25996553','05:14:00'),(1,'2024-10-09',0,0,60404,37800,17000.00,1,'25996553','05:14:00'),(1,'2024-10-09',0,0,60405,20205600,18000.00,1,'25996553','05:15:00'),(1,'2024-10-09',0,0,60406,28600,12000.00,1,'25996553','05:15:00'),(1,'2024-10-09',0,0,60407,43700,25000.00,1,'25996553','05:15:00'),(1,'2024-10-09',0,0,60408,183200,15000.00,1,'25996553','05:15:00'),(1,'2024-10-09',0,0,60409,60500,12000.00,1,'25996553','05:15:00'),(1,'2024-10-09',0,0,60410,63860,40000.00,1,'25996553','05:16:00'),(1,'2024-10-09',0,0,60411,2263700,33000.00,1,'25996553','05:16:00'),(1,'2024-10-09',0,0,60412,109550,16000.00,1,'25996553','05:16:00'),(1,'2024-10-10',0,0,60413,74500,10600.00,1,'25996553','10:54:00'),(1,'2024-10-10',0,0,60414,20500,18100.00,1,'25996553','10:54:00'),(1,'2024-10-10',0,0,60415,32984,13500.00,1,'25996553','10:54:00'),(1,'2024-10-10',0,0,60416,91200,30000.00,1,'25996553','10:54:00'),(1,'2024-10-10',0,0,60417,61340,85500.00,1,'25996553','11:03:00'),(1,'2024-10-10',0,0,60418,20200600,9000.00,1,'25996553','11:22:00'),(1,'2024-10-10',0,0,60419,180050,26000.00,1,'25996553','11:29:00'),(1,'2024-10-10',0,0,60420,46300,38100.00,1,'25996553','11:44:00'),(1,'2024-10-10',0,0,60421,81600,18600.00,1,'25996553','02:23:00'),(1,'2024-10-10',0,0,60422,51500,47800.00,1,'25996553','02:23:00'),(1,'2024-10-10',0,0,60423,97100,7400.00,1,'25996553','02:25:00'),(1,'2024-10-10',0,0,60424,2186740,13000.00,1,'25996553','02:53:00'),(1,'2024-10-10',0,0,60425,107000,16400.00,1,'25996553','02:54:00'),(1,'2024-10-10',0,0,60426,49900,15000.00,1,'25996553','02:54:00'),(1,'2024-10-10',0,0,60427,2470000,13000.00,1,'25996553','03:30:00'),(1,'2024-10-10',0,0,60428,2209500,39000.00,1,'25996553','03:31:00'),(1,'2024-10-10',0,0,60429,109700,15000.00,1,'25996553','03:46:00'),(1,'2024-10-10',0,0,60430,81300,12800.00,1,'25996553','03:46:00'),(1,'2024-10-10',0,0,60431,180600,13000.00,1,'25996553','03:46:00'),(1,'2024-10-10',0,0,60432,27250,9100.00,1,'25996553','03:46:00'),(1,'2024-10-10',0,0,60433,138700,15700.00,1,'25996553','04:02:00'),(1,'2024-10-10',0,0,60434,52700,15700.00,1,'25996553','04:06:00'),(1,'2024-10-10',0,0,60435,20230200,6400.00,1,'25996553','04:35:00'),(1,'2024-10-10',0,0,60436,2463000,13000.00,1,'25996553','04:45:00'),(1,'2024-10-10',0,0,60437,165850,20000.00,1,'25996553','05:06:00'),(1,'2024-10-10',0,0,60438,133500,14000.00,1,'25996553','05:06:00'),(1,'2024-10-10',0,0,60439,172733,20000.00,1,'25996553','05:06:00'),(1,'2024-10-10',0,0,60440,162300,45000.00,1,'25996553','05:07:00'),(1,'2024-10-10',0,0,60441,2862400,30000.00,1,'25996553','05:07:00'),(1,'2024-10-10',0,0,60442,2268000,11000.00,1,'25996553','05:07:00'),(1,'2024-10-10',0,0,60443,251,11000.00,1,'25996553','05:07:00'),(1,'2024-10-10',0,0,60444,2303000,11000.00,1,'25996553','05:08:00'),(1,'2024-10-10',0,0,60445,2270000,46000.00,1,'25996553','05:08:00'),(1,'2024-10-10',0,0,60446,2600950,28000.00,1,'25996553','05:08:00'),(1,'2024-10-10',0,0,60447,54900,20000.00,1,'25996553','05:08:00'),(1,'2024-10-10',0,0,60448,54800,25000.00,1,'25996553','05:09:00'),(1,'2024-10-10',0,0,60449,2600650,11000.00,1,'25996553','05:09:00'),(1,'2024-10-10',0,0,60450,87500,15000.00,1,'25996553','05:09:00'),(1,'2024-10-11',0,0,60451,63100,7400.00,1,'25996553','09:42:00'),(1,'2024-10-11',0,0,60452,32400,11300.00,1,'25996553','09:42:00'),(1,'2024-10-11',0,0,60453,15700,14200.00,1,'25996553','09:42:00'),(1,'2024-10-11',0,0,60454,150900,14200.00,1,'25996553','09:43:00'),(1,'2024-10-11',0,0,60455,117900,11300.00,1,'25996553','09:43:00'),(1,'2024-10-11',0,0,60456,15800,14200.00,1,'25996553','09:43:00'),(1,'2024-10-11',0,0,60457,58600,17100.00,1,'25996553','09:43:00'),(1,'2024-10-11',0,0,60458,83750,39500.00,1,'25996553','09:44:00'),(1,'2024-10-11',0,0,60459,2278000,13000.00,1,'25996553','09:48:00'),(1,'2024-10-11',0,0,60460,54700,18600.00,1,'25996553','09:48:00'),(1,'2024-10-11',0,0,60461,159900,18600.00,1,'25996553','10:10:00'),(1,'2024-10-11',0,0,60462,167650,9000.00,1,'25996553','10:10:00'),(1,'2024-10-11',0,0,60463,173900,21500.00,1,'25996553','10:27:00'),(1,'2024-10-11',0,0,60464,89200,17100.00,1,'25996553','10:27:00'),(1,'2024-10-11',0,0,60465,180404,13000.00,1,'25996553','10:41:00'),(1,'2024-10-11',0,0,60466,101200,7400.00,1,'25996553','10:56:00'),(1,'2024-10-11',0,0,60467,130900,26300.00,1,'25996553','10:56:00'),(1,'2024-10-11',0,0,60468,124500,42900.00,1,'25996553','10:56:00'),(1,'2024-10-11',0,0,60469,2564000,13000.00,1,'25996553','11:36:00'),(1,'2024-10-11',0,0,60470,49400,11300.00,1,'25996553','11:36:00'),(1,'2024-10-11',0,0,60471,74400,16400.00,1,'25996553','11:36:00'),(1,'2024-10-11',0,0,60472,140500,9900.00,1,'25996553','11:37:00'),(1,'2024-10-11',0,0,60473,63700,14700.00,1,'25996553','11:38:00'),(1,'2024-10-11',0,0,60474,110630,178800.00,1,'25996553','02:17:00'),(1,'2024-10-11',0,0,60475,21900,13500.00,1,'25996553','02:18:00'),(1,'2024-10-11',0,0,60476,44800,66400.00,1,'25996553','02:18:00'),(1,'2024-10-11',0,0,60477,52500,10600.00,1,'25996553','03:11:00'),(1,'2024-10-11',0,0,60478,152592,5900.00,1,'25996553','03:11:00'),(1,'2024-10-11',0,0,60479,187860,8500.00,1,'25996553','03:11:00'),(1,'2024-10-11',0,0,60480,88300,15700.00,1,'25996553','03:11:00'),(1,'2024-10-11',0,0,60481,2521000,13000.00,1,'25996553','03:12:00'),(1,'2024-10-11',0,0,60482,86000,15000.00,1,'25996553','03:14:00'),(1,'2024-10-11',0,0,60483,194932,20000.00,1,'25996553','03:25:00'),(1,'2024-10-11',0,0,60484,20211000,89100.00,1,'25996553','03:26:00'),(1,'2024-10-11',0,0,60485,158700,17500.00,1,'25996553','04:09:00'),(1,'2024-10-11',0,0,60486,125500,33600.00,1,'25996553','04:10:00'),(1,'2024-10-11',0,0,60487,114600,8500.00,1,'25996553','04:10:00'),(1,'2024-10-11',0,0,60488,2535000,52000.00,1,'25996553','04:10:00'),(1,'2024-10-11',0,0,60489,36300,12000.00,1,'25996553','04:21:00'),(1,'2024-10-11',0,0,60490,198660,12500.00,1,'25996553','04:45:00'),(1,'2024-10-11',0,0,60491,92500,12000.00,1,'25996553','04:54:00'),(1,'2024-10-11',0,0,60492,189950,25000.00,1,'25996553','04:54:00'),(1,'2024-10-11',0,0,60493,2186580,10000.00,1,'25996553','04:55:00'),(1,'2024-10-11',0,0,60494,2186320,10000.00,1,'25996553','04:55:00'),(1,'2024-10-11',0,0,60495,127700,20000.00,1,'25996553','04:55:00'),(1,'2024-10-11',0,0,60496,190700,10000.00,1,'25996553','04:55:00'),(1,'2024-10-11',0,0,60497,138500,10000.00,1,'25996553','04:56:00'),(1,'2024-10-11',0,0,60498,4700,12000.00,1,'25996553','04:56:00'),(1,'2024-10-11',0,0,60499,4650,15000.00,1,'25996553','04:56:00'),(1,'2024-10-11',0,0,60500,81500,30000.00,1,'25996553','04:56:00'),(1,'2024-10-11',0,0,60501,152500,55000.00,1,'25996553','04:57:00'),(1,'2024-10-11',0,0,60502,78800,18000.00,1,'25996553','04:57:00'),(1,'2024-10-11',0,0,60503,82200,17000.00,1,'25996553','04:57:00'),(1,'2024-10-11',0,0,60504,102200,10000.00,1,'25996553','04:57:00'),(1,'2024-10-11',0,0,60505,2186410,55000.00,1,'25996553','04:59:00'),(1,'2024-10-11',0,0,60506,2330500,60000.00,1,'25996553','04:59:00'),(1,'2024-10-11',0,0,60507,195510,10000.00,1,'25996553','05:00:00'),(1,'2024-10-11',0,0,60508,20250970,80000.00,1,'25996553','05:00:00'),(1,'2024-10-11',0,0,60509,70800,25000.00,1,'25996553','05:01:00'),(1,'2024-10-11',0,0,60510,20201600,22000.00,1,'25996553','05:02:00'),(1,'2024-10-15',0,0,60511,56300,20000.00,1,'25996553','09:47:00'),(1,'2024-10-15',0,0,60512,166650,13000.00,1,'25996553','09:47:00'),(1,'2024-10-15',0,0,60513,167700,23200.00,1,'25996553','09:48:00'),(1,'2024-10-15',0,0,60514,2545000,25600.00,1,'25996553','09:48:00'),(1,'2024-10-15',0,0,60515,1800,25500.00,1,'25996553','09:48:00'),(1,'2024-10-15',0,0,60516,164200,20500.00,1,'25996553','09:48:00'),(1,'2024-10-15',0,0,60517,117300,17900.00,1,'25996553','09:49:00'),(1,'2024-10-15',0,0,60518,179700,16400.00,1,'25996553','09:49:00'),(1,'2024-10-15',0,0,60519,122100,16400.00,1,'25996553','09:58:00'),(1,'2024-10-15',0,0,60520,141300,15400.00,1,'25996553','09:58:00'),(1,'2024-10-15',0,0,60521,26,12500.00,1,'25996553','09:59:00'),(1,'2024-10-15',0,0,60522,90500,8400.00,1,'25996553','09:59:00'),(1,'2024-10-15',0,0,60523,2406500,26000.00,1,'25996553','10:10:00'),(1,'2024-10-15',0,0,60524,76900,16400.00,1,'25996553','10:11:00'),(1,'2024-10-15',0,0,60525,172702,21500.00,1,'25996553','10:31:00'),(1,'2024-10-15',0,0,60526,186050,12500.00,1,'25996553','10:31:00'),(1,'2024-10-15',0,0,60527,196050,45000.00,1,'25996553','10:39:00'),(1,'2024-10-15',0,0,60528,2356500,13000.00,1,'25996553','10:50:00'),(1,'2024-10-15',0,0,60529,2557000,13000.00,1,'25996553','10:55:00'),(1,'2024-10-15',0,0,60530,48200,14200.00,1,'25996553','10:55:00'),(1,'2024-10-15',0,0,60531,123200,45400.00,1,'25996553','10:56:00'),(1,'2024-10-15',0,0,60532,124600,15700.00,1,'25996553','10:58:00'),(1,'2024-10-15',0,0,60533,49700,76900.00,1,'25996553','11:07:00'),(1,'2024-10-15',0,0,60534,20220400,19800.00,1,'25996553','11:11:00'),(1,'2024-10-15',0,0,60535,153900,17000.00,1,'25996553','11:15:00'),(1,'2024-10-15',0,0,60536,138550,17100.00,1,'25996553','11:17:00'),(1,'2024-10-15',0,0,60537,76300,40500.00,1,'25996553','11:18:00'),(1,'2024-10-15',0,0,60538,184930,8500.00,1,'25996553','11:21:00'),(1,'2024-10-15',0,0,60539,20239800,40000.00,1,'25996553','02:37:00'),(1,'2024-10-15',0,0,60540,2451500,26000.00,1,'25996553','02:37:00'),(1,'2024-10-15',0,0,60541,2601500,38500.00,1,'25996553','02:38:00'),(1,'2024-10-15',0,0,60542,2230300,26000.00,1,'25996553','02:38:00'),(1,'2024-10-15',0,0,60543,112900,18600.00,1,'25996553','02:38:00'),(1,'2024-10-15',0,0,60544,2498000,13000.00,1,'25996553','02:39:00'),(1,'2024-10-15',0,0,60545,44000,30800.00,1,'25996553','02:39:00'),(1,'2024-10-15',0,0,60546,46500,39000.00,1,'25996553','02:39:00'),(1,'2024-10-15',0,0,60547,14900,14200.00,1,'25996553','02:41:00'),(1,'2024-10-15',0,0,60548,194972,13000.00,1,'25996553','02:41:00'),(1,'2024-10-15',0,0,60549,166600,10500.00,1,'25996553','02:43:00'),(1,'2024-10-15',0,0,60550,2318000,13000.00,1,'25996553','02:43:00'),(1,'2024-10-15',0,0,60551,114000,55500.00,1,'25996553','02:44:00'),(1,'2024-10-15',0,0,60552,375,46400.00,1,'25996553','02:44:00'),(1,'2024-10-15',0,0,60553,2257000,13000.00,1,'25996553','02:50:00'),(1,'2024-10-15',0,0,60554,196800,39000.00,1,'25996553','02:50:00'),(1,'2024-10-15',0,0,60555,193000,63400.00,1,'25996553','02:52:00'),(1,'2024-10-15',0,0,60556,189200,13000.00,1,'25996553','03:00:00'),(1,'2024-10-15',0,0,60557,168900,13000.00,1,'25996553','03:00:00'),(1,'2024-10-15',0,0,60558,143600,17100.00,1,'25996553','03:00:00'),(1,'2024-10-15',0,0,60559,130500,40200.00,1,'25996553','03:00:00'),(1,'2024-10-15',0,0,60560,2866100,6900.00,1,'25996553','03:07:00'),(1,'2024-10-15',0,0,60561,3050,6900.00,1,'25996553','03:07:00'),(1,'2024-10-15',0,0,60562,3100,12600.00,1,'25996553','03:07:00'),(1,'2024-10-15',0,0,60563,134400,20500.00,1,'25996553','03:09:00'),(1,'2024-10-15',0,0,60564,52200,25500.00,1,'25996553','03:13:00'),(1,'2024-10-15',0,0,60565,95700,16400.00,1,'25996553','03:20:00'),(1,'2024-10-15',0,0,60566,169450,7900.00,1,'25996553','03:53:00'),(1,'2024-10-15',0,0,60567,53700,26800.00,1,'25996553','03:54:00'),(1,'2024-10-15',0,0,60568,30600,12000.00,1,'25996553','04:06:00'),(1,'2024-10-15',0,0,60569,17700,18600.00,1,'25996553','04:12:00'),(1,'2024-10-15',0,0,60570,20241800,9000.00,1,'25996553','04:22:00'),(1,'2024-10-15',0,0,60571,87200,15000.00,1,'25996553','04:46:00'),(1,'2024-10-15',0,0,60572,115000,20000.00,1,'25996553','04:46:00'),(1,'2024-10-15',0,0,60573,115400,24000.00,1,'25996553','04:46:00'),(1,'2024-10-15',0,0,60574,27000,25000.00,1,'25996553','04:46:00'),(1,'2024-10-15',0,0,60575,195100,35000.00,1,'25996553','04:46:00'),(1,'2024-10-15',0,0,60576,52300,20000.00,1,'25996553','04:47:00'),(1,'2024-10-15',0,0,60577,16200,60000.00,1,'25996553','04:47:00'),(1,'2024-10-15',0,0,60578,158400,15000.00,1,'25996553','04:47:00'),(1,'2024-10-15',0,0,60579,20211600,35000.00,1,'25996553','04:47:00'),(1,'2024-10-15',0,0,60580,138750,13000.00,1,'25996553','04:48:00'),(1,'2024-10-15',0,0,60581,160600,50000.00,1,'25996553','04:48:00'),(1,'2024-10-16',0,0,60582,53900,9100.00,1,'25996553','08:34:00'),(1,'2024-10-16',0,0,60583,80750,18500.00,1,'25996553','08:34:00'),(1,'2024-10-16',0,0,60584,156700,5400.00,1,'25996553','08:36:00'),(1,'2024-10-16',0,0,60585,169800,16400.00,1,'25996553','08:36:00'),(1,'2024-10-16',0,0,60586,159400,23500.00,1,'25996553','08:37:00'),(1,'2024-10-16',0,0,60587,20244006,10000.00,1,'25996553','08:37:00'),(1,'2024-10-16',0,0,60588,198500,6900.00,1,'25996553','08:37:00'),(1,'2024-10-16',0,0,60589,2578000,13000.00,1,'25996553','08:37:00'),(1,'2024-10-16',0,0,60590,149,37200.00,1,'25996553','08:38:00'),(1,'2024-10-16',0,0,60591,51800,11300.00,1,'25996553','08:38:00'),(1,'2024-10-16',0,0,60592,57700,9500.00,1,'25996553','08:38:00'),(1,'2024-10-16',0,0,60593,28700,13000.00,1,'25996553','08:38:00'),(1,'2024-10-16',0,0,60594,65300,29900.00,1,'25996553','08:40:00'),(1,'2024-10-16',0,0,60595,2512500,13000.00,1,'25996553','08:40:00'),(1,'2024-10-16',0,0,60596,26000,12800.00,1,'25996553','08:40:00'),(1,'2024-10-16',0,0,60597,131300,16400.00,1,'25996553','08:41:00'),(1,'2024-10-16',0,0,60598,143900,21900.00,1,'25996553','08:41:00'),(1,'2024-10-16',0,0,60599,141500,17500.00,1,'25996553','08:43:00'),(1,'2024-10-16',0,0,60600,171250,9500.00,1,'25996553','08:44:00'),(1,'2024-10-16',0,0,60601,171200,6400.00,1,'25996553','08:44:00'),(1,'2024-10-16',0,0,60602,2431000,13000.00,1,'25996553','08:44:00'),(1,'2024-10-16',0,0,60603,171300,10000.00,1,'25996553','08:49:00'),(1,'2024-10-16',0,0,60604,150100,21200.00,1,'25996553','08:57:00'),(1,'2024-10-16',0,0,60605,54300,35600.00,1,'25996553','09:16:00'),(1,'2024-10-16',0,0,60606,2199000,26000.00,1,'25996553','10:35:00'),(1,'2024-10-16',0,0,60607,79200,21000.00,1,'25996553','10:35:00'),(1,'2024-10-16',0,0,60608,20243200,14700.00,1,'25996553','10:35:00'),(1,'2024-10-16',0,0,60609,69400,38100.00,1,'25996553','10:37:00'),(1,'2024-10-16',0,0,60610,2859500,8500.00,1,'25996553','10:37:00'),(1,'2024-10-16',0,0,60611,2190000,26000.00,1,'25996553','10:37:00'),(1,'2024-10-16',0,0,60612,152530,31000.00,1,'25996553','10:38:00'),(1,'2024-10-16',0,0,60613,86400,12000.00,1,'25996553','10:38:00'),(1,'2024-10-16',0,0,60614,167,24500.00,1,'25996553','10:38:00'),(1,'2024-10-16',0,0,60615,20232000,12500.00,1,'25996553','10:39:00'),(1,'2024-10-16',0,0,60616,20231800,6400.00,1,'25996553','10:39:00'),(1,'2024-10-16',0,0,60617,176300,9500.00,1,'25996553','10:39:00'),(1,'2024-10-16',0,0,60618,177200,7900.00,1,'25996553','10:39:00'),(1,'2024-10-16',0,0,60619,2518000,13000.00,1,'25996553','10:39:00'),(1,'2024-10-16',0,0,60620,145400,12000.00,1,'25996553','10:40:00'),(1,'2024-10-16',0,0,60621,109570,13000.00,1,'25996553','10:59:00'),(1,'2024-10-16',0,0,60622,2600460,13000.00,1,'25996553','11:00:00'),(1,'2024-10-16',0,0,60623,2385500,13000.00,1,'25996553','11:00:00'),(1,'2024-10-16',0,0,60624,20238900,13000.00,1,'25996553','11:00:00'),(1,'2024-10-16',0,0,60625,2488000,13000.00,1,'25996553','11:00:00'),(1,'2024-10-16',0,0,60626,113300,14700.00,1,'25996553','11:01:00'),(1,'2024-10-16',0,0,60627,470,18600.00,1,'25996553','11:01:00'),(1,'2024-10-16',0,0,60628,300,6900.00,1,'25996553','11:01:00'),(1,'2024-10-16',0,0,60629,127600,9900.00,1,'25996553','11:01:00'),(1,'2024-10-16',0,0,60630,69000,29900.00,1,'25996553','11:01:00'),(1,'2024-10-16',0,0,60631,132100,14200.00,1,'25996553','11:10:00'),(1,'2024-10-16',0,0,60632,20232200,36800.00,1,'25996553','02:52:00'),(1,'2024-10-16',0,0,60633,128000,18600.00,1,'25996553','02:52:00'),(1,'2024-10-16',0,0,60634,134200,14200.00,1,'25996553','02:52:00'),(1,'2024-10-16',0,0,60635,2201500,13000.00,1,'25996553','02:53:00'),(1,'2024-10-16',0,0,60636,16,10000.00,1,'25996553','02:53:00'),(1,'2024-10-16',0,0,60637,2197000,26000.00,1,'25996553','02:53:00'),(1,'2024-10-16',0,0,60638,72300,16400.00,1,'25996553','02:53:00'),(1,'2024-10-16',0,0,60639,148100,14200.00,1,'25996553','02:53:00'),(1,'2024-10-16',0,0,60640,94700,15000.00,1,'25996553','02:54:00'),(1,'2024-10-16',0,0,60641,15150,37200.00,1,'25996553','02:54:00'),(1,'2024-10-16',0,0,60642,147,65200.00,1,'25996553','02:54:00'),(1,'2024-10-16',0,0,60643,2186790,26000.00,1,'25996553','02:54:00'),(1,'2024-10-16',0,0,60644,135700,7700.00,1,'25996553','02:55:00'),(1,'2024-10-16',0,0,60645,57600,14200.00,1,'25996553','02:56:00'),(1,'2024-10-16',0,0,60646,2588000,13000.00,1,'25996553','02:56:00'),(1,'2024-10-16',0,0,60647,31400,18600.00,1,'25996553','02:56:00'),(1,'2024-10-16',0,0,60648,78100,14200.00,1,'25996553','02:56:00'),(1,'2024-10-16',0,0,60649,179000,6400.00,1,'25996553','02:57:00'),(1,'2024-10-16',0,0,60650,2186350,26000.00,1,'25996553','02:57:00'),(1,'2024-10-16',0,0,60651,2228000,26000.00,1,'25996553','02:58:00'),(1,'2024-10-16',0,0,60652,194942,33400.00,1,'25996553','02:58:00'),(1,'2024-10-16',0,0,60653,20226400,50000.00,1,'25996553','02:59:00'),(1,'2024-10-16',0,0,60654,172900,8500.00,1,'25996553','02:59:00'),(1,'2024-10-16',0,0,60655,140700,12800.00,1,'25996553','02:59:00'),(1,'2024-10-16',0,0,60656,140400,10800.00,1,'25996553','03:00:00'),(1,'2024-10-16',0,0,60657,5900,16400.00,1,'25996553','03:23:00'),(1,'2024-10-16',0,0,60658,119700,16800.00,1,'25996553','03:23:00'),(1,'2024-10-16',0,0,60659,197630,6900.00,1,'25996553','03:23:00'),(1,'2024-10-16',0,0,60660,2363000,13000.00,1,'25996553','03:23:00'),(1,'2024-10-16',0,0,60661,2484000,26000.00,1,'25996553','03:24:00'),(1,'2024-10-16',0,0,60662,137600,23500.00,1,'25996553','03:24:00'),(1,'2024-10-16',0,0,60663,42000,47800.00,1,'25996553','03:33:00'),(1,'2024-10-16',0,0,60664,166300,23100.00,1,'25996553','03:54:00'),(1,'2024-10-16',0,0,60665,29400,16400.00,1,'25996553','03:54:00'),(1,'2024-10-16',0,0,60666,122200,18600.00,1,'25996553','03:54:00'),(1,'2024-10-16',0,0,60667,106,11500.00,1,'25996553','04:09:00'),(1,'2024-10-16',0,0,60668,52100,11500.00,1,'25996553','04:19:00'),(1,'2024-10-16',0,0,60669,20226800,8500.00,1,'25996553','04:24:00'),(1,'2024-10-16',0,0,60670,122900,7700.00,1,'25996553','04:28:00'),(1,'2024-10-16',0,0,60671,104915,20000.00,1,'25996553','04:29:00'),(1,'2024-10-16',0,0,60672,104920,20000.00,1,'25996553','04:29:00'),(1,'2024-10-16',0,0,60673,56,20000.00,1,'25996553','04:42:00'),(1,'2024-10-16',0,0,60674,62,28000.00,1,'25996553','04:42:00'),(1,'2024-10-16',0,0,60675,131900,65000.00,1,'25996553','04:42:00'),(1,'2024-10-16',0,0,60676,2537000,12000.00,1,'25996553','04:43:00'),(1,'2024-10-16',0,0,60677,106710,11000.00,1,'25996553','04:43:00'),(1,'2024-10-16',0,0,60678,44100,28000.00,1,'25996553','04:43:00'),(1,'2024-10-16',0,0,60679,183740,16000.00,1,'25996553','04:43:00'),(1,'2024-10-16',0,0,60680,2354000,20000.00,1,'25996553','04:43:00'),(1,'2024-10-16',0,0,60681,148200,12000.00,1,'25996553','04:44:00'),(1,'2024-10-16',0,0,60682,2360000,20000.00,1,'25996553','04:44:00'),(1,'2024-10-16',0,0,60683,48450,16000.00,1,'25996553','04:44:00'),(1,'2024-10-17',0,0,60684,20239400,11000.00,1,'25996553','08:28:00'),(1,'2024-10-17',0,0,60685,152567,26600.00,1,'25996553','08:29:00'),(1,'2024-10-17',0,0,60686,76200,40000.00,1,'25996553','08:29:00'),(1,'2024-10-17',0,0,60687,14300,14200.00,1,'25996553','08:30:00'),(1,'2024-10-17',0,0,60688,167500,10800.00,1,'25996553','08:30:00'),(1,'2024-10-17',0,0,60689,2374000,120000.00,1,'25996553','08:30:00'),(1,'2024-10-17',0,0,60690,2492000,13000.00,1,'25996553','08:31:00'),(1,'2024-10-17',0,0,60691,2502000,20000.00,1,'25996553','08:32:00'),(1,'2024-10-17',0,0,60692,20243600,10000.00,1,'25996553','08:33:00'),(1,'2024-10-17',0,0,60693,97900,15000.00,1,'25996553','08:36:00'),(1,'2024-10-17',0,0,60694,172736,19800.00,1,'25996553','08:43:00'),(1,'2024-10-17',0,0,60695,71600,10600.00,1,'25996553','08:56:00'),(1,'2024-10-17',0,0,60696,71500,16800.00,1,'25996553','08:56:00'),(1,'2024-10-17',0,0,60697,95900,37200.00,1,'25996553','08:56:00'),(1,'2024-10-17',0,0,60698,119000,18600.00,1,'25996553','09:00:00'),(1,'2024-10-17',0,0,60699,66200,28300.00,1,'25996553','09:07:00'),(1,'2024-10-17',0,0,60700,94,27700.00,1,'25996553','09:16:00'),(1,'2024-10-17',0,0,60701,107200,16400.00,1,'25996553','09:31:00'),(1,'2024-10-17',0,0,60702,83900,34900.00,1,'25996553','09:40:00'),(1,'2024-10-17',0,0,60703,138780,35000.00,1,'25996553','09:52:00'),(1,'2024-10-17',0,0,60704,238,13000.00,1,'25996553','09:52:00'),(1,'2024-10-17',0,0,60705,52,11500.00,1,'25996553','10:09:00'),(1,'2024-10-17',0,0,60706,71900,15700.00,1,'25996553','10:35:00'),(1,'2024-10-17',0,0,60707,25630,37200.00,1,'25996553','10:36:00'),(1,'2024-10-17',0,0,60708,131200,18600.00,1,'25996553','10:45:00'),(1,'2024-10-17',0,0,60709,172730,26600.00,1,'25996553','02:11:00'),(1,'2024-10-17',0,0,60710,153400,30000.00,1,'25996553','02:11:00'),(1,'2024-10-17',0,0,60711,32980,15700.00,1,'25996553','02:22:00'),(1,'2024-10-17',0,0,60712,121700,37200.00,1,'25996553','02:25:00'),(1,'2024-10-17',0,0,60713,2249000,13000.00,1,'25996553','02:25:00'),(1,'2024-10-17',0,0,60714,2186100,26000.00,1,'25996553','02:26:00'),(1,'2024-10-17',0,0,60715,2186140,13000.00,1,'25996553','02:26:00'),(1,'2024-10-17',0,0,60716,156500,16400.00,1,'25996553','02:26:00'),(1,'2024-10-17',0,0,60717,2282000,26000.00,1,'25996553','02:33:00'),(1,'2024-10-17',0,0,60718,32935,13500.00,1,'25996553','03:44:00'),(1,'2024-10-17',0,0,60719,140600,14200.00,1,'25996553','03:44:00'),(1,'2024-10-17',0,0,60720,62800,18900.00,1,'25996553','03:45:00'),(1,'2024-10-17',0,0,60721,2186370,13000.00,1,'25996553','03:45:00'),(1,'2024-10-17',0,0,60722,106600,11000.00,1,'25996553','04:08:00'),(1,'2024-10-17',0,0,60723,50500,100000.00,1,'25996553','04:08:00'),(1,'2024-10-17',0,0,60724,40800,25500.00,1,'25996553','04:17:00'),(1,'2024-10-17',0,0,60725,79600,15700.00,1,'25996553','04:18:00'),(1,'2024-10-17',0,0,60726,117000,21000.00,1,'25996553','04:18:00'),(1,'2024-10-17',0,0,60727,2477000,13000.00,1,'25996553','04:18:00'),(1,'2024-10-17',0,0,60728,163900,12000.00,1,'25996553','04:18:00'),(1,'2024-10-17',0,0,60729,98100,18300.00,1,'25996553','04:44:00'),(1,'2024-10-17',0,0,60731,108900,13000.00,1,'25996553','04:53:00'),(1,'2024-10-17',0,0,60732,25300,50000.00,1,'25996553','04:53:00'),(1,'2024-10-17',0,0,60733,2600900,22000.00,1,'25996553','04:54:00'),(1,'2024-10-17',0,0,60734,2600770,22000.00,1,'25996553','04:54:00'),(1,'2024-10-17',0,0,60735,7900,40000.00,1,'25996553','04:54:00'),(1,'2024-10-17',0,0,60736,36700,12000.00,1,'25996553','04:54:00'),(1,'2024-10-17',0,0,60737,30900,25000.00,1,'25996553','04:54:00'),(1,'2024-10-17',0,0,60738,26200,18000.00,1,'25996553','04:55:00'),(1,'2024-10-17',0,0,60739,27500,22000.00,1,'25996553','04:55:00'),(1,'2024-10-18',0,0,60740,20219800,12000.00,1,'25996553','08:14:00'),(1,'2024-10-18',0,0,60741,198736,11500.00,1,'25996553','08:14:00'),(1,'2024-10-18',0,0,60742,194900,7900.00,1,'25996553','08:15:00'),(1,'2024-10-18',0,0,60743,20247400,11000.00,1,'25996553','09:11:00'),(1,'2024-10-18',0,0,60744,2489000,13000.00,1,'25996553','09:11:00'),(1,'2024-10-18',0,0,60745,133800,24800.00,1,'25996553','09:12:00'),(1,'2024-10-18',0,0,60746,182900,9500.00,1,'25996553','09:12:00'),(1,'2024-10-18',0,0,60747,110000,15000.00,1,'25996553','09:32:00'),(1,'2024-10-18',0,0,60748,196000,19800.00,1,'25996553','10:39:00'),(1,'2024-10-18',0,0,60749,2227000,13000.00,1,'25996553','10:39:00'),(1,'2024-10-18',0,0,60750,2216500,13000.00,1,'25996553','10:40:00'),(1,'2024-10-18',0,0,60751,2383000,13000.00,1,'25996553','10:40:00'),(1,'2024-10-18',0,0,60752,164950,14700.00,1,'25996553','10:44:00'),(1,'2024-10-18',0,0,60753,128580,34900.00,1,'25996553','11:03:00'),(1,'2024-10-18',0,0,60754,2414000,13000.00,1,'25996553','11:31:00'),(1,'2024-10-18',0,0,60755,20241400,13000.00,1,'25996553','11:31:00'),(1,'2024-10-18',0,0,60756,31600,26200.00,1,'25996553','02:13:00'),(1,'2024-10-18',0,0,60757,122,125900.00,1,'25996553','02:14:00'),(1,'2024-10-18',0,0,60758,48300,28500.00,1,'25996553','02:14:00'),(1,'2024-10-18',0,0,60759,79300,35600.00,1,'25996553','02:26:00'),(1,'2024-10-18',0,0,60760,172600,16400.00,1,'25996553','02:27:00'),(1,'2024-10-18',0,0,60761,111500,67500.00,1,'25996553','02:27:00'),(1,'2024-10-18',0,0,60762,140800,17900.00,1,'25996553','02:58:00'),(1,'2024-10-18',0,0,60763,20219000,10500.00,1,'25996553','03:14:00'),(1,'2024-10-18',0,0,60764,119250,15300.00,1,'25996553','03:14:00'),(1,'2024-10-18',0,0,60765,2300,17900.00,1,'25996553','03:14:00'),(1,'2024-10-18',0,0,60766,68900,18600.00,1,'25996553','03:14:00'),(1,'2024-10-18',0,0,60767,134050,32300.00,1,'25996553','03:34:00'),(1,'2024-10-18',0,0,60768,187400,26000.00,1,'25996553','03:55:00'),(1,'2024-10-18',0,0,60769,39200,16400.00,1,'25996553','04:24:00'),(1,'2024-10-18',0,0,60770,169500,11500.00,1,'25996553','04:24:00'),(1,'2024-10-18',0,0,60771,168600,10000.00,1,'25996553','04:29:00'),(1,'2024-10-18',0,0,60772,46000,20000.00,1,'25996553','04:29:00'),(1,'2024-10-18',0,0,60773,51200,10000.00,1,'25996553','04:33:00'),(1,'2024-10-18',0,0,60774,20222200,13000.00,1,'25996553','04:33:00'),(1,'2024-10-18',0,0,60775,179200,50000.00,1,'25996553','04:44:00'),(1,'2024-10-18',0,0,60776,30100,18000.00,1,'25996553','04:45:00'),(1,'2024-10-18',0,0,60777,30200,12000.00,1,'25996553','04:45:00'),(1,'2024-10-18',0,0,60778,310,163000.00,1,'25996553','04:45:00'),(1,'2024-10-18',0,0,60779,124100,20000.00,1,'25996553','04:45:00'),(1,'2024-10-18',0,0,60780,153000,25000.00,1,'25996553','04:45:00'),(1,'2024-10-21',0,0,60781,2601150,139000.00,1,'25996553','09:46:00'),(1,'2024-10-21',0,0,60782,173550,47500.00,1,'25996553','09:46:00'),(1,'2024-10-21',0,0,60783,2444000,13000.00,1,'25996553','09:46:00'),(1,'2024-10-21',0,0,60784,38900,14200.00,1,'25996553','09:46:00'),(1,'2024-10-21',0,0,60785,2186600,13000.00,1,'25996553','09:47:00'),(1,'2024-10-21',0,0,60786,101100,10500.00,1,'25996553','09:47:00'),(1,'2024-10-21',0,0,60787,41500,29200.00,1,'25996553','09:47:00'),(1,'2024-10-21',0,0,60788,2864300,10000.00,1,'25996553','09:47:00'),(1,'2024-10-21',0,0,60789,74600,12000.00,1,'25996553','09:52:00'),(1,'2024-10-21',0,0,60790,192000,50000.00,1,'25996553','10:40:00'),(1,'2024-10-21',0,0,60791,109500,29900.00,1,'25996553','10:40:00'),(1,'2024-10-21',0,0,60792,2327000,26000.00,1,'25996553','11:05:00'),(1,'2024-10-21',0,0,60793,20226000,14700.00,1,'25996553','11:05:00'),(1,'2024-10-21',0,0,60794,20213200,10000.00,1,'25996553','11:05:00'),(1,'2024-10-21',0,0,60795,134000,13500.00,1,'25996553','11:08:00'),(1,'2024-10-21',0,0,60796,191800,18100.00,1,'25996553','11:18:00'),(1,'2024-10-21',0,0,60797,2863600,27400.00,1,'25996553','11:18:00'),(1,'2024-10-21',0,0,60798,126400,10500.00,1,'25996553','11:18:00'),(1,'2024-10-21',0,0,60799,112600,12000.00,1,'25996553','11:18:00'),(1,'2024-10-21',0,0,60800,20217300,13000.00,1,'25996553','11:49:00'),(1,'2024-10-21',0,0,60801,20217200,10000.00,1,'25996553','11:50:00'),(1,'2024-10-21',0,0,60802,2441000,13000.00,1,'25996553','11:50:00'),(1,'2024-10-21',0,0,60803,2434000,13000.00,1,'25996553','11:50:00'),(1,'2024-10-21',0,0,60804,170100,10000.00,1,'25996553','11:50:00'),(1,'2024-10-21',0,0,60805,112150,17100.00,1,'25996553','11:51:00'),(1,'2024-10-21',0,0,60806,2448000,13000.00,1,'25996553','02:26:00'),(1,'2024-10-21',0,0,60807,198714,12500.00,1,'25996553','02:26:00'),(1,'2024-10-21',0,0,60808,13000,26000.00,1,'25996553','02:27:00'),(1,'2024-10-21',0,0,60809,215,27900.00,1,'25996553','02:45:00'),(1,'2024-10-21',0,0,60810,129440,8500.00,1,'25996553','02:45:00'),(1,'2024-10-21',0,0,60811,174200,10000.00,1,'25996553','03:02:00'),(1,'2024-10-21',0,0,60812,163000,14200.00,1,'25996553','03:36:00'),(1,'2024-10-21',0,0,60813,20223100,13000.00,1,'25996553','03:37:00'),(1,'2024-10-21',0,0,60814,168200,23000.00,1,'25996553','03:37:00'),(1,'2024-10-21',0,0,60815,184900,16400.00,1,'25996553','03:43:00'),(1,'2024-10-21',0,0,60816,56000,12000.00,1,'25996553','04:41:00'),(1,'2024-10-21',0,0,60817,54200,25900.00,1,'25996553','04:41:00'),(1,'2024-10-21',0,0,60819,5000,21000.00,1,'25996553','04:42:00'),(1,'2024-10-21',0,0,60820,152560,14800.00,1,'25996553','04:46:00'),(1,'2024-10-21',0,0,60821,162100,47800.00,1,'25996553','04:51:00'),(1,'2024-10-21',0,0,60822,106725,500000.00,1,'25996553','05:04:00'),(1,'2024-10-21',0,0,60823,2570000,10000.00,1,'25996553','05:04:00'),(1,'2024-10-21',0,0,60824,185600,10000.00,1,'25996553','05:05:00'),(1,'2024-10-21',0,0,60825,119500,30000.00,1,'25996553','05:05:00'),(1,'2024-10-21',0,0,60826,55200,25000.00,1,'25996553','05:05:00'),(1,'2024-10-21',0,0,60827,46700,17000.00,1,'25996553','05:05:00'),(1,'2024-10-21',0,0,60828,130800,40000.00,1,'25996553','05:06:00'),(1,'2024-10-21',0,0,60829,60000,33000.00,1,'25996553','05:06:00'),(1,'2024-10-21',0,0,60830,87250,12000.00,1,'25996553','05:06:00'),(1,'2024-10-21',0,0,60831,5600,40000.00,1,'25996553','05:06:00'),(1,'2024-10-21',0,0,60832,55000,12000.00,1,'25996553','05:06:00'),(1,'2024-10-22',0,0,60833,196052,26000.00,1,'25996553','09:02:00'),(1,'2024-10-22',0,0,60834,165500,23200.00,1,'25996553','09:02:00'),(1,'2024-10-22',0,0,60835,28500,12000.00,1,'25996553','09:02:00'),(1,'2024-10-22',0,0,60836,2186290,13000.00,1,'25996553','09:03:00'),(1,'2024-10-22',0,0,60837,2320000,26000.00,1,'25996553','09:03:00'),(1,'2024-10-22',0,0,60838,194970,18100.00,1,'25996553','09:03:00'),(1,'2024-10-22',0,0,60839,94300,21000.00,1,'25996553','09:03:00'),(1,'2024-10-22',0,0,60840,2517000,13000.00,1,'25996553','09:04:00'),(1,'2024-10-22',0,0,60841,175600,8500.00,1,'25996553','09:19:00'),(1,'2024-10-22',0,0,60842,129415,28300.00,1,'25996553','09:19:00'),(1,'2024-10-22',0,0,60843,20228400,19800.00,1,'25996553','09:22:00'),(1,'2024-10-22',0,0,60844,20238400,13000.00,1,'25996553','09:32:00'),(1,'2024-10-22',0,0,60845,52000,12000.00,1,'25996553','10:09:00'),(1,'2024-10-22',0,0,60846,57400,19400.00,1,'25996553','10:31:00'),(1,'2024-10-22',0,0,60847,177400,26600.00,1,'25996553','10:33:00'),(1,'2024-10-22',0,0,60848,2264000,13000.00,1,'25996553','11:17:00'),(1,'2024-10-22',0,0,60849,2862600,36400.00,1,'25996553','11:36:00'),(1,'2024-10-22',0,0,60850,142700,32100.00,1,'25996553','02:23:00'),(1,'2024-10-22',0,0,60851,20219200,5400.00,1,'25996553','02:23:00'),(1,'2024-10-22',0,0,60852,2196200,13000.00,1,'25996553','02:23:00'),(1,'2024-10-22',0,0,60853,173400,17500.00,1,'25996553','02:29:00'),(1,'2024-10-22',0,0,60854,127400,21500.00,1,'25996553','03:07:00'),(1,'2024-10-22',0,0,60855,80600,30800.00,1,'25996553','03:07:00'),(1,'2024-10-22',0,0,60856,43400,15700.00,1,'25996553','03:40:00'),(1,'2024-10-22',0,0,60857,65900,13500.00,1,'25996553','03:40:00'),(1,'2024-10-22',0,0,60858,131000,15700.00,1,'25996553','04:42:00'),(1,'2024-10-22',0,0,60859,122800,14200.00,1,'25996553','04:46:00'),(1,'2024-10-22',0,0,60860,14700,17900.00,1,'25996553','04:56:00'),(1,'2024-10-22',0,0,60861,305,15000.00,1,'25996553','05:05:00'),(1,'2024-10-22',0,0,60862,112480,23000.00,1,'25996553','05:05:00'),(1,'2024-10-22',0,0,60863,150850,37000.00,1,'25996553','05:05:00'),(1,'2024-10-22',0,0,60864,2439000,70000.00,1,'25996553','05:05:00'),(2,'2024-10-22',0,0,60865,2447000,30000.00,1,'25996553','07:14:00'),(2,'2024-10-22',0,0,60866,2449000,86000.00,1,'25996553','07:15:00'),(2,'2024-10-22',0,0,60867,2400000,13000.00,1,'25996553','07:15:00'),(2,'2024-10-22',0,0,60868,2419000,20000.00,1,'25996553','07:16:00'),(2,'2024-10-22',0,0,60869,2406000,20000.00,1,'25996553','07:17:00'),(2,'2024-10-22',0,0,60870,2401000,120000.00,1,'25996553','07:17:00'),(2,'2024-10-22',0,0,60871,2399000,40000.00,1,'25996553','07:17:00'),(2,'2024-10-22',0,0,60872,2431500,10000.00,1,'25996553','07:17:00'),(2,'2024-10-22',0,0,60873,2404000,50000.00,1,'25996553','07:18:00'),(2,'2024-10-22',0,0,60874,2430000,10000.00,1,'25996553','07:18:00'),(2,'2024-10-22',0,0,60875,2426000,54000.00,1,'25996553','07:18:00'),(2,'2024-10-22',0,0,60876,2424000,20000.00,1,'25996553','07:19:00'),(2,'2024-10-22',0,0,60877,2425000,50000.00,1,'25996553','07:19:00'),(2,'2024-10-22',0,0,60878,2420000,150000.00,1,'25996553','07:19:00'),(2,'2024-10-22',0,0,60879,2372000,10000.00,1,'25996553','07:19:00'),(2,'2024-10-22',0,0,60880,2380000,30000.00,1,'25996553','07:19:00'),(2,'2024-10-22',0,0,60881,2286000,30000.00,1,'25996553','07:20:00'),(2,'2024-10-22',0,0,60882,2381000,40000.00,1,'25996553','07:20:00'),(2,'2024-10-22',0,0,60883,43900,20000.00,1,'25996553','07:22:00'),(2,'2024-10-22',0,0,60884,2186270,25000.00,1,'25996553','07:22:00'),(2,'2024-10-22',0,0,60885,2186250,25000.00,1,'25996553','07:23:00'),(2,'2024-10-22',0,0,60886,2186040,50000.00,1,'25996553','07:23:00'),(2,'2024-10-22',0,0,60887,69100,20000.00,1,'25996553','07:24:00'),(2,'2024-10-22',0,0,60888,20229200,10000.00,1,'25996553','07:24:00'),(2,'2024-10-22',0,0,60889,62000,20000.00,1,'25996553','07:24:00'),(2,'2024-10-22',0,0,60890,2272500,10000.00,1,'25996553','07:25:00'),(2,'2024-10-22',0,0,60891,2186090,490000.00,1,'25996553','07:25:00'),(2,'2024-10-22',0,0,60892,2186830,80000.00,1,'25996553','07:26:00'),(2,'2024-10-22',0,0,60893,2186480,10000.00,1,'25996553','07:26:00'),(2,'2024-10-22',0,0,60894,2186450,10000.00,1,'25996553','07:26:00'),(2,'2024-10-22',0,0,60895,2186810,40000.00,1,'25996553','07:26:00'),(2,'2024-10-22',0,0,60896,2186400,10000.00,1,'25996553','07:29:00'),(1,'2024-10-23',0,0,60897,20228200,7400.00,1,'25996553','09:20:00'),(1,'2024-10-23',0,0,60898,20206400,18000.00,1,'25996553','09:21:00'),(1,'2024-10-23',0,0,60899,173600,7400.00,1,'25996553','09:23:00'),(1,'2024-10-23',0,0,60900,2186200,26000.00,1,'25996553','09:23:00'),(1,'2024-10-23',0,0,60901,48400,14200.00,1,'25996553','09:23:00'),(1,'2024-10-23',0,0,60902,196410,12000.00,1,'25996553','09:39:00'),(1,'2024-10-23',0,0,60903,2500,18300.00,1,'25996553','09:39:00'),(1,'2024-10-23',0,0,60904,143700,28300.00,1,'25996553','10:07:00'),(1,'2024-10-23',0,0,60905,101450,10500.00,1,'25996553','10:18:00'),(1,'2024-10-23',0,0,60906,2863700,9500.00,1,'25996553','10:20:00'),(1,'2024-10-23',0,0,60907,20217600,14300.00,1,'25996553','10:29:00'),(1,'2024-10-23',0,0,60908,20400,18600.00,1,'25996553','10:44:00'),(1,'2024-10-23',0,0,60909,2186080,100000.00,1,'25996553','11:16:00'),(1,'2024-10-23',0,0,60910,31100,11300.00,1,'25996553','11:31:00'),(1,'2024-10-23',0,0,60911,84200,12000.00,1,'25996553','02:31:00'),(1,'2024-10-23',0,0,60912,30,21000.00,1,'25996553','02:39:00'),(1,'2024-10-23',0,0,60913,93900,18600.00,1,'25996553','02:43:00'),(1,'2024-10-23',0,0,60914,2352000,13000.00,1,'25996553','02:44:00'),(1,'2024-10-23',0,0,60915,2186070,13000.00,1,'25996553','02:44:00'),(1,'2024-10-23',0,0,60916,20245800,25000.00,1,'25996553','03:07:00'),(1,'2024-10-23',0,0,60917,7800,9800.00,1,'25996553','03:08:00'),(1,'2024-10-23',0,0,60918,2514000,13000.00,1,'25996553','03:13:00'),(1,'2024-10-23',0,0,60919,2517500,18600.00,1,'25996553','03:33:00'),(1,'2024-10-23',0,0,60920,84000,10500.00,1,'25996553','03:33:00'),(1,'2024-10-23',0,0,60921,213,9800.00,1,'25996553','03:34:00'),(1,'2024-10-23',0,0,60922,214,13300.00,1,'25996553','03:34:00'),(1,'2024-10-23',0,0,60923,20221800,30000.00,1,'25996553','03:35:00'),(1,'2024-10-23',0,0,60924,2220000,13000.00,1,'25996553','03:40:00'),(1,'2024-10-23',0,0,60925,41900,28300.00,1,'25996553','03:56:00'),(1,'2024-10-23',0,0,60926,167450,90500.00,1,'25996553','04:15:00'),(1,'2024-10-23',0,0,60927,51400,58400.00,1,'25996553','04:34:00'),(1,'2024-10-23',0,0,60928,2186500,39000.00,1,'25996553','04:34:00'),(1,'2024-10-23',0,0,60929,159500,15000.00,1,'25996553','04:55:00'),(1,'2024-10-23',0,0,60930,23400,14000.00,1,'25996553','04:55:00'),(1,'2024-10-23',0,0,60931,58800,25000.00,1,'25996553','04:56:00'),(1,'2024-10-23',0,0,60932,2490500,24000.00,1,'25996553','04:56:00'),(2,'2024-10-23',0,0,60933,20244100,10000.00,1,'25996553','07:24:00'),(2,'2024-10-23',0,0,60934,152000,35000.00,1,'25996553','07:24:00'),(2,'2024-10-23',0,0,60935,76800,10000.00,1,'25996553','07:24:00'),(2,'2024-10-23',0,0,60936,43800,65000.00,1,'25996553','07:24:00'),(2,'2024-10-23',0,0,60937,155200,25000.00,1,'25996553','07:24:00'),(2,'2024-10-23',0,0,60938,85400,37200.00,1,'25996553','07:25:00'),(2,'2024-10-23',0,0,60939,108800,75000.00,1,'25996553','07:25:00'),(2,'2024-10-23',0,0,60940,114650,120000.00,1,'25996553','07:27:00'),(2,'2024-10-23',0,0,60941,111600,20000.00,1,'25996553','07:25:00'),(2,'2024-10-23',0,0,60942,79900,45000.00,1,'25996553','07:25:00'),(2,'2024-10-23',0,0,60943,195520,40000.00,1,'25996553','07:26:00'),(2,'2024-10-23',0,0,60944,129470,20000.00,1,'25996553','07:26:00'),(2,'2024-10-23',0,0,60945,84700,80000.00,1,'25996553','07:26:00'),(2,'2024-10-23',0,0,60946,84600,50000.00,1,'25996553','07:26:00'),(2,'2024-10-23',0,0,60947,56100,13000.00,1,'25996553','07:28:00'),(2,'2024-10-23',0,0,60948,56200,12000.00,1,'25996553','07:28:00'),(2,'2024-10-23',0,0,60949,195060,20000.00,1,'25996553','07:29:00'),(2,'2024-10-23',0,0,60950,2600550,120000.00,1,'25996553','07:29:00'),(2,'2024-10-23',0,0,60951,2476500,100000.00,1,'25996553','07:29:00'),(2,'2024-10-23',0,0,60952,2512000,40000.00,1,'25996553','07:30:00'),(2,'2024-10-23',0,0,60953,2524000,70000.00,1,'25996553','07:30:00'),(7,'2024-10-08',0,0,60954,88500,50000.00,1,'25996553','08:28:00'),(7,'2024-10-09',0,0,60955,75500,15700.00,1,'25996553','09:16:00'),(7,'2024-10-16',0,0,60956,30700,42900.00,1,'25996553','09:22:00'),(7,'2024-10-21',0,0,60957,139500,155000.00,1,'25996553','09:28:00'),(1,'2024-10-24',0,0,60958,2230000,13000.00,1,'25996553','11:17:00'),(1,'2024-10-24',0,0,60959,121300,45300.00,1,'25996553','11:17:00'),(1,'2024-10-24',0,0,60960,198330,10000.00,1,'25996553','11:18:00'),(1,'2024-10-24',0,0,60961,11800,9500.00,1,'25996553','11:18:00'),(1,'2024-10-24',0,0,60962,4150,18600.00,1,'25996553','11:53:00'),(1,'2024-10-24',0,0,60963,100100,10000.00,1,'25996553','02:45:00'),(7,'2024-10-04',0,0,60964,148350,13000.00,1,'25996553','03:14:00'),(7,'2024-10-04',0,0,60965,173,155000.00,1,'25996553','03:14:00'),(7,'2024-10-15',0,0,60966,148000,25900.00,1,'25996553','03:22:00'),(7,'2024-10-17',0,0,60967,159150,345200.00,1,'25996553','03:31:00'),(7,'2024-10-17',0,0,60968,159100,65200.00,1,'25996553','03:32:00'),(7,'2024-10-21',0,0,60969,17500,13500.00,1,'25996553','03:42:00'),(1,'2024-10-24',0,0,60970,178000,17500.00,1,'25996553','04:04:00'),(1,'2024-10-24',0,0,60971,107,7900.00,1,'25996553','04:04:00'),(1,'2024-10-24',0,0,60972,2473000,100000.00,1,'25996553','04:04:00'),(1,'2024-10-24',0,0,60973,82500,14200.00,1,'25996553','04:53:00'),(1,'2024-10-24',0,0,60974,150600,90000.00,1,'25996553','04:53:00'),(1,'2024-10-24',0,0,60975,36600,15000.00,1,'25996553','05:04:00'),(1,'2024-10-24',0,0,60976,151900,9500.00,1,'25996553','05:04:00'),(1,'2024-10-24',0,0,60977,51700,13000.00,1,'25996553','05:04:00'),(1,'2024-10-24',0,0,60978,13600,24000.00,1,'25996553','05:05:00'),(1,'2024-10-24',0,0,60979,2800,15000.00,1,'25996553','05:05:00'),(1,'2024-10-24',0,0,60980,194800,20000.00,1,'25996553','05:05:00'),(1,'2024-10-24',0,0,60981,172100,50000.00,1,'25996553','05:05:00'),(1,'2024-10-24',0,0,60982,4550,8000.00,1,'25996553','05:05:00'),(1,'2024-10-24',0,0,60983,2100,30000.00,1,'25996553','05:06:00'),(1,'2024-10-24',0,0,60984,195730,100000.00,1,'25996553','05:06:00'),(1,'2024-10-25',0,0,60985,61500,53600.00,1,'25996553','10:10:00'),(1,'2024-10-25',0,0,60986,62120,13500.00,1,'25996553','10:10:00'),(1,'2024-10-25',0,0,60987,280,13000.00,1,'25996553','10:10:00'),(1,'2024-10-25',0,0,60988,167200,19400.00,1,'25996553','10:10:00'),(1,'2024-10-25',0,0,60989,20250200,8500.00,1,'25996553','10:12:00'),(1,'2024-10-25',0,0,60990,158150,40900.00,1,'25996553','10:48:00'),(1,'2024-10-25',0,0,60991,275,13000.00,1,'25996553','10:48:00'),(1,'2024-10-25',0,0,60992,2186360,13000.00,1,'25996553','10:48:00'),(1,'2024-10-25',0,0,60993,170900,11000.00,1,'25996553','10:52:00'),(1,'2024-10-25',0,0,60994,80500,9100.00,1,'25996553','10:52:00'),(1,'2024-10-25',0,0,60995,123500,16400.00,1,'25996553','11:34:00'),(1,'2024-10-25',0,0,60996,2247000,26000.00,1,'25996553','02:41:00'),(1,'2024-10-25',0,0,60997,123550,18600.00,1,'25996553','02:43:00'),(1,'2024-10-25',0,0,60998,164100,9100.00,1,'25996553','02:51:00'),(1,'2024-10-25',0,0,60999,129200,7700.00,1,'25996553','02:58:00'),(1,'2024-10-25',0,0,61000,190900,6400.00,1,'25996553','03:22:00'),(1,'2024-10-25',0,0,61001,119300,120000.00,1,'25996553','03:22:00'),(1,'2024-10-25',0,0,61002,33400,21900.00,1,'25996553','03:23:00'),(1,'2024-10-25',0,0,61003,2198000,40000.00,1,'25996553','04:02:00'),(1,'2024-10-25',0,0,61004,102600,10000.00,1,'25996553','04:32:00'),(1,'2024-10-25',0,0,61005,5100,25000.00,1,'25996553','04:32:00'),(1,'2024-10-25',0,0,61006,158300,20000.00,1,'25996553','04:32:00'),(1,'2024-10-25',0,0,61007,193900,12000.00,1,'25996553','04:33:00'),(1,'2024-10-25',0,0,61008,34800,35000.00,1,'25996553','04:33:00'),(1,'2024-10-25',0,0,61009,141000,50000.00,1,'25996553','04:33:00'),(1,'2024-10-25',0,0,61010,1300,60000.00,1,'25996553','04:34:00'),(1,'2024-10-25',0,0,61011,50900,15000.00,1,'25996553','04:34:00'),(1,'2024-10-25',0,0,61012,32970,60000.00,1,'25996553','04:34:00'),(1,'2024-10-25',0,0,61013,73400,20000.00,1,'25996553','04:38:00'),(1,'2024-10-25',0,0,61014,83100,15000.00,1,'25996553','04:38:00'),(1,'2024-10-28',0,0,61015,196010,13000.00,1,'25996553','09:28:00'),(1,'2024-10-28',0,0,61016,151500,18600.00,1,'25996553','09:28:00'),(1,'2024-10-28',0,0,61017,172728,21500.00,1,'25996553','09:29:00'),(1,'2024-10-28',0,0,61018,45900,33400.00,1,'25996553','09:29:00'),(1,'2024-10-28',0,0,61019,1400,50000.00,1,'25996553','09:30:00'),(1,'2024-10-28',0,0,61020,124800,9100.00,1,'25996553','09:55:00'),(1,'2024-10-28',0,0,61021,20204400,30000.00,1,'25996553','10:21:00'),(1,'2024-10-28',0,0,61022,16000,7400.00,1,'25996553','10:33:00'),(1,'2024-10-28',0,0,61023,115350,31400.00,1,'25996553','10:33:00'),(1,'2024-10-28',0,0,61024,45430,18600.00,1,'25996553','10:34:00'),(1,'2024-10-28',0,0,61025,95200,23500.00,1,'25996553','10:44:00'),(1,'2024-10-28',0,0,61026,290,53500.00,1,'25996553','10:49:00'),(1,'2024-10-28',0,0,61027,2397000,26000.00,1,'25996553','11:04:00'),(1,'2024-10-28',0,0,61028,2274500,39000.00,1,'25996553','11:20:00'),(1,'2024-10-28',0,0,61029,225,19800.00,1,'25996553','11:20:00'),(1,'2024-10-28',0,0,61030,87,21000.00,1,'25996553','11:20:00'),(1,'2024-10-28',0,0,61031,228,5900.00,1,'25996553','11:21:00'),(1,'2024-10-28',0,0,61032,31500,18600.00,1,'25996553','11:38:00'),(1,'2024-10-28',0,0,61033,186100,13000.00,1,'25996553','02:12:00'),(1,'2024-10-28',0,0,61034,400,26800.00,1,'25996553','02:12:00'),(1,'2024-10-28',0,0,61035,108500,18600.00,1,'25996553','02:13:00'),(1,'2024-10-28',0,0,61036,223,14200.00,1,'25996553','02:36:00'),(1,'2024-10-28',0,0,61037,136700,18600.00,1,'25996553','03:14:00'),(1,'2024-10-28',0,0,61038,24500,20000.00,1,'25996553','05:05:00'),(1,'2024-10-28',0,0,61039,25200,55000.00,1,'25996553','05:05:00'),(1,'2024-10-28',0,0,61040,49300,30000.00,1,'25996553','05:06:00'),(1,'2024-10-28',0,0,61041,144800,25000.00,1,'25996553','05:06:00'),(1,'2024-10-28',0,0,61042,32700,10000.00,1,'25996553','05:06:00'),(1,'2024-10-28',0,0,61043,2246000,10000.00,1,'25996553','05:07:00'),(1,'2024-10-28',0,0,61044,151600,25000.00,1,'25996553','05:07:00'),(1,'2024-10-28',0,0,61045,144400,13000.00,1,'25996553','05:07:00'),(1,'2024-10-29',0,0,61046,133100,12000.00,1,'25996553','09:56:00'),(1,'2024-10-29',0,0,61047,195,132900.00,1,'25996553','09:56:00'),(1,'2024-10-29',0,0,61048,55450,15700.00,1,'25996553','09:56:00'),(1,'2024-10-29',0,0,61049,2491000,13000.00,1,'25996553','09:56:00'),(1,'2024-10-29',0,0,61050,232,13000.00,1,'25996553','09:56:00'),(1,'2024-10-29',0,0,61051,109000,27000.00,1,'25996553','09:57:00'),(1,'2024-10-29',0,0,61052,20249600,7400.00,1,'25996553','10:07:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2024-10-29',4,202408,11,255560,35.13),(5,'2024-10-29',4,202408,11,255561,35.13),(24,'2024-10-29',50,202408,11,255565,15.79),(28,'2024-10-29',4,202408,11,255567,41.74),(28,'2024-10-29',50,202408,11,255567,1.59),(30,'2024-10-23',1,202408,7,254584,4888.25),(30,'2024-10-23',4,202408,7,254584,5600.98),(30,'2024-10-23',50,202408,7,254584,10.77),(32,'2024-10-29',4,202408,11,255568,16.77),(38,'2024-10-29',4,202408,11,255569,30.97),(38,'2024-10-29',50,202407,11,255569,3.18),(40,'2024-10-29',4,202408,11,255570,26.97),(42,'2024-10-29',4,202408,11,255571,13.37),(54,'2024-10-29',4,202408,11,255577,18.81),(56,'2024-10-16',1,202407,1,253870,4888.25),(56,'2024-10-16',1,202408,7,254587,4888.25),(56,'2024-10-16',4,202407,1,253870,5091.80),(56,'2024-10-16',4,202408,7,254587,5091.80),(56,'2024-10-16',50,202407,1,253870,19.95),(56,'2024-10-16',50,202408,7,254587,19.95),(60,'2024-10-29',4,202408,11,255578,16.09),(66,'2024-10-04',1,202407,7,254589,2088.25),(66,'2024-10-04',1,202408,7,254589,4888.25),(66,'2024-10-04',4,202407,7,254589,5086.78),(66,'2024-10-04',4,202408,7,254589,2036.72),(66,'2024-10-07',1,202407,1,253199,2800.00),(70,'2024-10-29',4,202408,11,255581,34.15),(71,'2024-10-03',1,202406,1,253146,4888.25),(71,'2024-10-03',1,202407,7,254590,4888.25),(71,'2024-10-03',1,202408,7,254590,4888.25),(71,'2024-10-03',2,202406,1,253146,1711.75),(71,'2024-10-03',2,202406,7,254590,300.00),(71,'2024-10-03',2,202407,7,254590,2049.67),(71,'2024-10-03',2,202408,7,254590,2049.67),(71,'2024-10-03',4,202407,7,254590,2036.72),(71,'2024-10-03',4,202408,7,254590,2036.72),(71,'2024-10-03',5,202407,7,254590,880.92),(71,'2024-10-03',5,202408,7,254590,880.92),(71,'2024-10-03',50,202407,7,254590,44.44),(71,'2024-10-03',50,202408,7,254590,44.44),(75,'2024-10-29',5,202408,11,255582,47.66),(81,'2024-10-29',4,202408,11,255584,29.05),(83,'2024-10-29',50,202408,11,255585,2.49),(94,'2024-10-17',1,202408,7,254592,4888.25),(94,'2024-10-17',2,202408,7,254592,2049.67),(94,'2024-10-17',4,202408,7,254592,5091.80),(94,'2024-10-17',5,202408,7,254592,2170.28),(96,'2024-10-29',4,202408,11,255588,35.13),(99,'2024-10-29',4,202408,11,255590,25.95),(101,'2024-10-09',1,202408,7,254593,4888.25),(101,'2024-10-09',4,202408,7,254593,4582.62),(101,'2024-10-09',50,202408,7,254593,29.13),(104,'2024-10-29',4,202408,11,255593,26.97),(105,'2024-10-29',4,202408,11,255594,37.21),(108,'2024-10-29',4,202408,11,255597,5.21),(112,'2024-10-29',60,202408,11,255598,15.98),(114,'2024-10-29',4,202408,11,255599,25.95),(116,'2024-10-29',61,202408,11,255600,46.36),(120,'2024-10-29',61,202408,11,255602,0.44),(121,'2024-10-29',5,202408,11,255603,43.11),(121,'2024-10-29',50,202407,11,255603,0.68),(123,'2024-10-29',5,202408,11,255604,18.92),(123,'2024-10-29',50,202408,11,255604,20.93),(124,'2024-10-16',1,202407,1,253886,4888.25),(124,'2024-10-16',1,202408,1,253886,4888.25),(124,'2024-10-16',2,202407,1,253886,2049.67),(124,'2024-10-16',2,202408,1,253886,2049.67),(124,'2024-10-16',4,202407,1,253886,37000.64),(124,'2024-10-16',4,202408,1,253886,23422.40),(124,'2024-10-16',5,202407,1,253886,15961.44),(124,'2024-10-16',5,202408,1,253886,10130.49),(124,'2024-10-16',50,202408,1,253886,9.19),(125,'2024-10-16',1,202407,1,253884,4888.25),(125,'2024-10-16',1,202408,1,253884,4888.25),(125,'2024-10-16',2,202407,1,253884,2049.67),(125,'2024-10-16',2,202408,1,253884,2049.67),(125,'2024-10-16',4,202407,1,253884,47184.32),(125,'2024-10-16',4,202408,1,253884,11541.44),(125,'2024-10-16',5,202407,1,253884,20377.76),(125,'2024-10-16',5,202408,1,253884,4991.86),(125,'2024-10-16',50,202408,1,253884,28.78),(126,'2024-10-29',4,202408,11,255605,29.69),(128,'2024-10-29',4,202408,11,255606,6.61),(130,'2024-10-29',50,202408,11,255608,7.59),(137,'2024-10-29',4,202408,11,255612,16.77),(138,'2024-10-29',4,202408,11,255613,17.22),(138,'2024-10-29',50,202408,11,255613,1.59),(140,'2024-10-29',5,202408,11,255615,8.48),(149,'2024-10-16',1,202408,7,254599,4888.25),(149,'2024-10-16',2,202408,7,254599,2049.67),(149,'2024-10-16',4,202408,7,254599,8146.88),(149,'2024-10-16',5,202408,7,254599,3515.20),(150,'2024-10-29',4,202408,11,255617,35.13),(172,'2024-10-29',4,202408,11,255621,33.57),(172,'2024-10-29',50,202401,11,255621,9.76),(175,'2024-10-09',1,202408,1,253536,4888.25),(175,'2024-10-09',4,202408,1,253536,5091.80),(175,'2024-10-09',50,202408,1,253536,19.95),(185,'2024-10-29',91,202408,11,255625,42.56),(186,'2024-10-29',5,202408,11,255626,8.48),(187,'2024-10-29',4,202408,11,255627,25.95),(189,'2024-10-29',4,202408,11,255628,35.13),(194,'2024-10-29',91,202408,11,255630,36.66),(195,'2024-10-29',1,202408,7,254604,16294.16),(195,'2024-10-29',4,202408,7,254604,33945.60),(195,'2024-10-29',50,202408,7,254604,40.36),(195,'2024-10-29',60,202408,7,254604,8147.08),(195,'2024-10-29',61,202408,7,254604,16972.80),(197,'2024-10-29',5,202408,11,255632,8.48),(199,'2024-10-19',1,202407,1,254133,4888.25),(199,'2024-10-19',1,202408,1,254133,4888.25),(199,'2024-10-19',2,202407,1,254133,2049.67),(199,'2024-10-19',2,202408,1,254133,2049.67),(199,'2024-10-19',4,202407,1,254133,8146.88),(199,'2024-10-19',4,202408,1,254133,8146.88),(199,'2024-10-19',5,202407,1,254133,3506.72),(199,'2024-10-19',5,202408,1,254133,3523.68),(200,'2024-10-29',5,202408,11,255633,30.24),(203,'2024-10-29',4,202408,11,255634,35.13),(205,'2024-10-29',4,202408,11,255635,35.13),(207,'2024-10-29',5,202408,11,255636,32.02),(208,'2024-10-29',4,202408,11,255637,35.13),(209,'2024-10-29',5,202408,11,255638,8.48),(212,'2024-10-29',61,202408,11,255639,21.88),(213,'2024-10-23',1,202408,7,254606,4888.25),(213,'2024-10-23',50,202408,7,254606,11.75),(214,'2024-10-23',1,202408,7,254607,4888.25),(214,'2024-10-23',4,202408,7,254607,1011.75),(215,'2024-10-21',1,202407,7,254608,4888.25),(215,'2024-10-21',1,202408,7,254608,4888.25),(215,'2024-10-21',4,202407,7,254608,6611.75),(215,'2024-10-21',4,202408,7,254608,5091.80),(215,'2024-10-21',50,202408,7,254608,19.95),(216,'2024-10-29',4,202408,11,255642,35.13),(226,'2024-10-29',4,202408,11,255646,24.97),(229,'2024-10-29',4,202408,11,255648,35.13),(230,'2024-10-29',61,202408,11,255649,0.44),(245,'2024-10-29',5,202408,11,255652,8.48),(246,'2024-10-29',5,202408,11,255653,8.48),(259,'2024-10-29',4,202408,11,255657,5.21),(274,'2024-10-29',4,202408,11,255659,35.13),(278,'2024-10-29',5,202408,11,255661,8.48),(281,'2024-10-29',4,202408,11,255663,35.13),(283,'2024-10-29',4,202408,11,255664,35.13),(290,'2024-10-28',1,202404,8,254618,4888.25),(290,'2024-10-28',1,202405,8,254618,4888.25),(290,'2024-10-28',1,202406,8,254618,4888.25),(290,'2024-10-28',1,202407,8,254618,4888.25),(290,'2024-10-28',1,202408,8,254618,4888.25),(290,'2024-10-28',2,202403,8,254618,1100.00),(290,'2024-10-28',2,202404,8,254618,2049.67),(290,'2024-10-28',2,202405,8,254618,2049.67),(290,'2024-10-28',2,202406,8,254618,2049.67),(290,'2024-10-28',2,202407,8,254618,2049.67),(290,'2024-10-28',2,202408,8,254618,2049.67),(290,'2024-10-28',4,202404,8,254618,2036.72),(290,'2024-10-28',4,202405,8,254618,2036.72),(290,'2024-10-28',4,202407,8,254618,4582.62),(290,'2024-10-28',4,202408,8,254618,5264.67),(290,'2024-10-28',5,202404,8,254618,880.92),(290,'2024-10-28',5,202405,8,254618,880.92),(290,'2024-10-28',5,202407,8,254618,1982.07),(290,'2024-10-28',50,202404,8,254618,44.44),(290,'2024-10-28',50,202405,8,254618,1.32),(290,'2024-10-29',5,202408,11,255666,47.66),(293,'2024-10-29',4,202408,11,255667,35.13),(294,'2024-10-29',4,202408,11,255668,35.13),(296,'2024-10-29',4,202408,11,255669,10.65),(298,'2024-10-29',5,202408,11,255670,32.02),(299,'2024-10-16',1,202404,1,253892,4888.25),(299,'2024-10-16',1,202405,1,253892,4888.25),(299,'2024-10-16',1,202406,1,253892,4888.25),(299,'2024-10-16',1,202407,1,253892,4888.25),(299,'2024-10-16',1,202408,1,253892,4888.25),(299,'2024-10-16',4,202404,1,253892,23401.10),(299,'2024-10-16',4,202405,1,253892,23411.75),(299,'2024-10-16',4,202406,1,253892,23411.75),(299,'2024-10-16',4,202407,1,253892,23411.75),(299,'2024-10-16',4,202408,1,253892,23422.40),(302,'2024-10-29',4,202408,11,255673,35.13),(303,'2024-10-29',4,202408,11,255674,35.13),(305,'2024-10-22',1,202408,1,254222,4888.25),(305,'2024-10-22',4,202408,1,254222,111.75),(305,'2024-10-22',4,202408,7,254620,4470.87),(305,'2024-10-22',50,202408,7,254620,29.13),(307,'2024-10-29',4,202408,11,255675,35.13),(310,'2024-10-18',1,202404,1,254080,4888.25),(310,'2024-10-18',1,202405,7,254622,4888.25),(310,'2024-10-18',1,202406,7,254622,4888.25),(310,'2024-10-18',1,202407,7,254622,4888.25),(310,'2024-10-18',1,202408,7,254622,4888.25),(310,'2024-10-18',4,202404,1,254080,106772.78),(310,'2024-10-18',4,202404,7,254622,57867.22),(310,'2024-10-18',4,202405,7,254622,13000.00),(310,'2024-10-18',4,202406,7,254622,7637.70),(310,'2024-10-18',4,202407,7,254622,23422.40),(310,'2024-10-18',4,202408,7,254622,25119.68),(310,'2024-10-18',50,202404,1,254080,38.97),(313,'2024-10-29',4,202408,11,255677,5.02),(313,'2024-10-29',50,202408,11,255677,10.77),(314,'2024-10-29',4,202408,11,255678,20.39),(314,'2024-10-29',50,202407,11,255678,9.30),(318,'2024-10-08',1,202408,7,254624,4888.25),(318,'2024-10-08',4,202408,7,254624,4073.44),(318,'2024-10-08',50,202408,7,254624,38.31),(329,'2024-10-29',5,202408,11,255682,4.44),(329,'2024-10-29',50,202406,11,255682,2.11),(333,'2024-10-29',1,202407,1,254564,4888.25),(333,'2024-10-29',1,202408,1,254564,4888.25),(333,'2024-10-29',2,202407,1,254564,2049.67),(333,'2024-10-29',2,202408,1,254564,2049.67),(333,'2024-10-29',4,202407,1,254564,67551.68),(333,'2024-10-29',4,202408,1,254564,70946.24),(333,'2024-10-29',5,202407,1,254564,29210.40),(333,'2024-10-29',5,202408,1,254564,30685.01),(333,'2024-10-29',50,202408,1,254564,30.83),(337,'2024-10-08',1,202407,1,253510,4888.25),(337,'2024-10-08',1,202408,1,253510,4888.25),(337,'2024-10-08',4,202407,1,253510,14892.94),(337,'2024-10-08',4,202408,1,253510,18330.56),(345,'2024-10-29',5,202408,11,255683,19.55),(345,'2024-10-29',50,202407,11,255683,0.15),(345,'2024-10-29',50,202408,11,255683,20.15),(351,'2024-10-23',1,202408,1,254242,4888.25),(351,'2024-10-23',4,202408,1,254242,86221.75),(371,'2024-10-29',5,202408,11,255690,8.48),(372,'2024-10-29',5,202408,11,255691,8.48),(375,'2024-10-15',1,202408,7,254628,4888.25),(375,'2024-10-15',4,202408,7,254628,8111.75),(450,'2024-10-11',1,202408,1,253679,4888.25),(450,'2024-10-11',2,202408,1,253679,2049.67),(450,'2024-10-11',4,202408,1,253679,8146.88),(450,'2024-10-11',5,202408,1,253679,3515.20),(600,'2024-10-29',91,202303,11,255696,12.57),(1000,'2024-10-29',5,202408,11,255697,28.07),(1400,'2024-10-28',1,201912,8,254632,14674.00),(1400,'2024-10-28',1,202001,8,254632,14674.00),(1400,'2024-10-28',2,201912,8,254632,2728.00),(1400,'2024-10-28',2,202001,8,254632,2728.00),(1400,'2024-10-28',7,201911,8,254632,3157.00),(1400,'2024-10-28',7,201912,8,254632,9632.00),(1400,'2024-10-28',7,202001,8,254632,2407.00),(1450,'2024-10-29',5,202408,11,255700,7.80),(1450,'2024-10-29',50,202407,11,255700,20.93),(1450,'2024-10-29',50,202408,11,255700,20.93),(1600,'2024-10-29',5,202408,11,255701,16.47),(1600,'2024-10-29',50,202408,11,255701,12.35),(1900,'2024-10-03',1,202405,1,253144,4888.25),(1900,'2024-10-03',1,202406,1,253144,4888.25),(1900,'2024-10-03',1,202407,1,253144,4888.25),(1900,'2024-10-03',1,202408,1,253144,4888.25),(1900,'2024-10-03',2,202405,1,253144,2049.67),(1900,'2024-10-03',2,202406,1,253144,2049.67),(1900,'2024-10-03',2,202407,1,253144,2049.67),(1900,'2024-10-03',2,202408,1,253144,2049.67),(1900,'2024-10-03',4,202405,1,253144,7637.70),(1900,'2024-10-03',4,202406,1,253144,7637.70),(1900,'2024-10-03',4,202407,1,253144,7637.70),(1900,'2024-10-03',4,202408,1,253144,7637.70),(1900,'2024-10-03',5,202405,1,253144,3303.45),(1900,'2024-10-03',5,202406,1,253144,3303.45),(1900,'2024-10-03',5,202407,1,253144,3303.45),(1900,'2024-10-03',5,202408,1,253144,3303.45),(1900,'2024-10-03',50,202405,1,253144,20.93),(1900,'2024-10-03',50,202406,1,253144,20.93),(1900,'2024-10-03',50,202407,1,253144,20.93),(1900,'2024-10-03',50,202408,1,253144,20.93),(2200,'2024-10-29',5,202408,11,255704,49.66),(2400,'2024-10-29',5,202408,11,255705,30.24),(2700,'2024-10-04',1,202407,7,254638,4888.25),(2700,'2024-10-04',1,202408,7,254638,4888.25),(2700,'2024-10-04',2,202407,7,254638,2049.67),(2700,'2024-10-04',2,202408,7,254638,2049.67),(2700,'2024-10-04',4,202407,7,254638,5091.80),(2700,'2024-10-04',4,202408,7,254638,4582.62),(2700,'2024-10-04',5,202407,7,254638,2167.67),(2700,'2024-10-04',5,202408,7,254638,1982.07),(2750,'2024-10-29',4,202408,11,255706,35.13),(2850,'2024-10-29',8,201903,11,255707,8.48),(3000,'2024-10-29',4,202408,11,255708,35.13),(3200,'2024-10-29',4,202408,11,255711,25.95),(3300,'2024-10-29',4,202408,11,255712,35.13),(3600,'2024-10-24',1,202408,1,254417,4888.25),(3600,'2024-10-24',4,202408,1,254417,28511.75),(3700,'2024-10-29',50,202408,11,255716,34.15),(3900,'2024-10-29',5,202408,11,255717,20.25),(5200,'2024-10-17',1,202407,1,253997,4888.25),(5200,'2024-10-17',1,202408,1,253997,4888.25),(5200,'2024-10-17',4,202407,1,253997,8076.62),(5200,'2024-10-17',4,202408,1,253997,8146.88),(5700,'2024-10-29',4,202408,11,255726,35.13),(6360,'2024-10-29',4,202408,11,255731,35.13),(7000,'2024-10-29',5,202408,11,255734,11.61),(7000,'2024-10-29',50,202407,11,255734,4.68),(7100,'2024-10-29',5,202408,11,255735,15.20),(7500,'2024-10-29',4,202408,11,255737,34.15),(7800,'2024-10-23',1,202408,7,254656,4888.25),(7800,'2024-10-23',50,202408,7,254656,11.75),(8000,'2024-10-29',4,202408,11,255739,35.13),(8100,'2024-10-29',7,202008,11,255740,35.13),(8600,'2024-10-29',5,202408,11,255741,32.02),(8900,'2024-10-29',4,202408,11,255743,35.13),(9100,'2024-10-29',4,202408,11,255745,34.15),(9250,'2024-10-29',8,202006,11,255746,8.48),(9300,'2024-10-29',7,202011,11,255747,7.29),(9500,'2024-10-29',5,202408,11,255748,4.60),(9500,'2024-10-29',50,202406,11,255748,3.26),(9500,'2024-10-29',50,202407,11,255748,3.26),(9500,'2024-10-29',50,202408,11,255748,3.26),(9800,'2024-10-29',50,202408,11,255751,2.61),(10300,'2024-10-29',5,202408,11,255752,37.09),(10300,'2024-10-29',50,202407,11,255752,4.68),(10900,'2024-10-29',4,202408,11,255755,2.45),(10900,'2024-10-29',50,202407,11,255755,22.52),(11500,'2024-10-29',4,202408,11,255758,35.13),(11600,'2024-10-29',4,202408,11,255759,35.13),(11850,'2024-10-29',4,202408,11,255760,35.13),(12200,'2024-10-29',4,202408,11,255762,35.13),(12300,'2024-10-29',4,202408,11,255763,35.13),(12350,'2024-10-29',4,202408,11,255764,29.69),(12500,'2024-10-29',5,202408,11,255765,2.44),(12500,'2024-10-29',50,202401,11,255765,17.81),(12800,'2024-10-29',7,202011,11,255766,37.92),(12900,'2024-10-29',4,202408,11,255767,35.13),(13000,'2024-10-21',1,202408,7,254662,4888.25),(13000,'2024-10-21',4,202408,7,254662,8111.75),(13400,'2024-10-29',5,202408,11,255769,22.86),(13400,'2024-10-29',50,202408,11,255769,9.16),(13500,'2024-10-29',81,201711,11,255770,0.43),(13600,'2024-10-24',1,202408,1,254421,4400.00),(13600,'2024-10-24',1,202408,7,254663,488.25),(13600,'2024-10-24',2,202408,7,254663,2049.67),(13600,'2024-10-24',4,202408,7,254663,5091.80),(13600,'2024-10-24',5,202408,7,254663,2170.28),(13700,'2024-10-29',5,202408,11,255772,43.79),(13760,'2024-10-29',8,202005,11,255773,8.48),(14130,'2024-10-29',4,202408,11,255776,6.83),(14130,'2024-10-29',50,202407,11,255776,19.95),(14130,'2024-10-29',50,202408,11,255776,16.55),(14140,'2024-10-29',4,202408,11,255777,7.59),(14150,'2024-10-29',5,202408,11,255778,8.48),(14500,'2024-10-08',1,202407,1,253407,4888.25),(14500,'2024-10-08',1,202408,1,253407,4888.25),(14500,'2024-10-08',2,202407,1,253407,2049.67),(14500,'2024-10-08',2,202408,1,253407,2049.67),(14500,'2024-10-08',4,202407,1,253407,5091.80),(14500,'2024-10-08',4,202408,1,253407,5091.80),(14500,'2024-10-08',5,202406,1,253407,270.62),(14500,'2024-10-08',5,202407,1,253407,7340.90),(14500,'2024-10-08',5,202408,1,253407,7340.90),(14500,'2024-10-08',50,202406,1,253407,29.38),(14500,'2024-10-08',50,202407,1,253407,29.38),(14500,'2024-10-08',50,202408,1,253407,29.38),(15150,'2024-10-16',1,202408,7,254668,4888.25),(15150,'2024-10-16',2,202408,7,254668,2049.67),(15150,'2024-10-16',4,202408,7,254668,8146.88),(15150,'2024-10-16',5,202408,7,254668,3515.20),(15200,'2024-10-29',50,202407,11,255785,14.38),(16100,'2024-10-29',4,202408,11,255789,29.69),(16300,'2024-10-29',50,202408,11,255791,2.61),(16800,'2024-10-29',50,202408,11,255795,26.15),(16900,'2024-10-29',50,202401,11,255796,5.01),(16900,'2024-10-29',50,202405,11,255796,18.38),(16900,'2024-10-29',50,202407,11,255796,12.49),(17100,'2024-10-29',50,202406,11,255797,10.31),(17100,'2024-10-29',50,202407,11,255797,7.02),(17100,'2024-10-29',50,202408,11,255797,7.02),(17600,'2024-10-29',5,202408,11,255799,8.48),(18000,'2024-10-29',26,202011,11,255801,37.92),(18100,'2024-10-29',5,202408,11,255802,30.24),(18800,'2024-10-29',60,202408,11,255803,4.20),(19400,'2024-10-29',5,202408,11,255805,14.38),(19800,'2024-10-29',4,202408,11,255806,35.13),(19850,'2024-10-29',50,202404,11,255807,18.17),(19850,'2024-10-29',50,202406,11,255807,4.01),(20000,'2024-10-29',4,202408,11,255808,7.59),(20700,'2024-10-29',4,202408,11,255813,5.21),(21100,'2024-10-29',5,202407,11,255814,37.92),(21600,'2024-10-16',1,202408,1,253866,4888.25),(21600,'2024-10-16',2,202408,1,253866,2049.67),(21600,'2024-10-16',4,202408,1,253866,14936.00),(21600,'2024-10-16',5,202408,1,253866,6426.08),(21650,'2024-10-29',60,202408,11,255815,35.70),(21800,'2024-10-29',50,202404,11,255816,16.31),(21800,'2024-10-29',50,202406,11,255816,9.84),(22100,'2024-10-29',50,202407,11,255819,30.69),(22100,'2024-10-29',50,202408,11,255819,9.16),(22200,'2024-10-29',4,202408,11,255820,35.13),(22300,'2024-10-29',5,202408,11,255821,8.48),(22500,'2024-10-29',50,202408,11,255822,16.29),(23000,'2024-10-29',4,202408,11,255827,21.53),(23500,'2024-10-29',61,202408,11,255829,12.76),(23600,'2024-10-29',5,202408,11,255830,39.85),(24100,'2024-10-29',5,202408,11,255834,8.48),(24400,'2024-10-29',4,202408,11,255835,35.13),(24450,'2024-10-29',5,202408,11,255836,0.44),(24650,'2024-10-29',5,202408,11,255838,33.96),(24900,'2024-10-29',5,202408,11,255839,30.24),(25200,'2024-10-28',1,202408,1,254515,4888.25),(25200,'2024-10-28',2,202408,1,254515,2049.67),(25200,'2024-10-28',4,202408,1,254515,14262.08),(25200,'2024-10-28',4,202408,7,254690,2371.20),(25200,'2024-10-28',5,202408,7,254690,7194.13),(25200,'2024-10-28',50,202408,7,254690,34.67),(25300,'2024-10-17',4,202408,1,254009,13853.55),(25300,'2024-10-17',4,202408,7,254691,12501.33),(25300,'2024-10-17',5,202408,7,254691,11598.67),(25300,'2024-10-17',50,202408,1,254009,46.45),(25400,'2024-10-29',50,202408,11,255843,2.61),(25600,'2024-10-04',1,202408,7,254692,4888.25),(25600,'2024-10-04',2,202408,7,254692,2049.67),(25600,'2024-10-04',4,202408,7,254692,26816.96),(25600,'2024-10-04',5,202408,7,254692,11598.67),(25600,'2024-10-04',50,202408,7,254692,46.45),(25630,'2024-10-17',1,202408,7,254693,4888.25),(25630,'2024-10-17',2,202408,7,254693,2049.67),(25630,'2024-10-17',4,202408,7,254693,8146.88),(25630,'2024-10-17',5,202408,7,254693,3515.20),(25650,'2024-10-04',1,202404,7,254694,4067.98),(25650,'2024-10-04',1,202405,7,254694,4888.25),(25650,'2024-10-04',1,202406,7,254694,4888.25),(25650,'2024-10-04',1,202407,7,254694,4888.25),(25650,'2024-10-04',1,202408,7,254694,4888.25),(25650,'2024-10-04',2,202405,7,254694,2049.67),(25650,'2024-10-04',2,202406,7,254694,2049.67),(25650,'2024-10-04',2,202407,7,254694,2049.67),(25650,'2024-10-04',2,202408,7,254694,2049.67),(25650,'2024-10-04',4,202405,7,254694,5091.80),(25650,'2024-10-04',4,202406,7,254694,4582.62),(25650,'2024-10-04',4,202407,7,254694,1018.36),(25650,'2024-10-04',4,202408,7,254694,4073.44),(25650,'2024-10-04',5,202405,7,254694,2199.69),(25650,'2024-10-04',5,202406,7,254694,1982.07),(25650,'2024-10-04',5,202407,7,254694,440.46),(25650,'2024-10-04',5,202408,7,254694,1761.84),(25650,'2024-10-04',50,202407,7,254694,3.26),(25650,'2024-10-04',50,202408,7,254694,26.80),(25650,'2024-10-07',1,202401,1,253195,14948.77),(25650,'2024-10-07',1,202402,1,253195,4888.25),(25650,'2024-10-07',1,202403,1,253195,4888.25),(25650,'2024-10-07',1,202404,1,253195,820.27),(25650,'2024-10-07',2,202401,1,253195,6268.11),(25650,'2024-10-07',2,202402,1,253195,2049.67),(25650,'2024-10-07',2,202403,1,253195,2049.67),(25650,'2024-10-07',2,202404,1,253195,2049.67),(25650,'2024-10-07',4,202401,1,253195,8883.12),(25650,'2024-10-07',4,202402,1,253195,5600.98),(25650,'2024-10-07',4,202403,1,253195,3564.26),(25650,'2024-10-07',4,202404,1,253195,3055.08),(25650,'2024-10-07',5,202402,1,253195,2417.31),(25650,'2024-10-07',5,202403,1,253195,1527.23),(25650,'2024-10-07',5,202404,1,253195,1289.36),(26100,'2024-10-29',50,202408,11,255847,2.59),(26800,'2024-10-06',1,202408,1,253187,4888.25),(26800,'2024-10-06',2,202408,1,253187,2049.67),(26800,'2024-10-06',4,202408,1,253187,7637.70),(26800,'2024-10-06',5,202408,1,253187,3303.45),(26800,'2024-10-06',50,202408,1,253187,20.93),(27000,'2024-10-15',1,202408,1,253790,4888.25),(27000,'2024-10-15',2,202408,7,254697,2049.67),(27000,'2024-10-15',4,202408,1,253790,888.39),(27000,'2024-10-15',4,202408,7,254697,12350.33),(27000,'2024-10-15',5,202408,1,253790,5723.36),(27300,'2024-10-29',50,202408,11,255853,26.15),(27600,'2024-10-29',4,202408,11,255855,0.93),(27600,'2024-10-29',50,202405,11,255855,39.00),(27800,'2024-10-29',4,202408,11,255857,35.13),(27900,'2024-10-29',5,202408,11,255858,8.48),(28100,'2024-10-29',4,202408,11,255859,15.79),(28600,'2024-10-09',1,202407,1,253540,4888.25),(28600,'2024-10-09',1,202408,7,254704,4888.25),(28600,'2024-10-09',4,202407,1,253540,311.75),(28600,'2024-10-09',4,202407,7,254704,184.21),(28600,'2024-10-09',4,202408,7,254704,1527.54),(29200,'2024-10-29',1,202408,1,254558,4888.25),(29200,'2024-10-29',2,202408,1,254558,2049.67),(29200,'2024-10-29',4,202408,1,254558,8146.88),(29200,'2024-10-29',5,202408,1,254558,3515.20),(29300,'2024-10-29',5,202408,11,255866,32.02),(29500,'2024-10-29',5,202408,11,255868,20.25),(29800,'2024-10-29',50,202408,11,255870,8.48),(30300,'2024-10-29',60,202408,11,255874,17.90),(31200,'2024-10-29',5,202408,11,255879,8.48),(31300,'2024-10-29',60,202408,11,255880,3.78),(31350,'2024-10-29',5,202408,11,255881,8.48),(31600,'2024-10-18',1,202408,7,254718,4888.25),(31600,'2024-10-18',2,202408,7,254718,2049.67),(31600,'2024-10-18',4,202408,7,254718,3564.26),(31600,'2024-10-18',5,202408,7,254718,1497.82),(31900,'2024-10-29',5,202408,11,255885,10.62),(31900,'2024-10-29',50,202408,11,255885,12.35),(32000,'2024-10-29',50,202408,11,255886,8.48),(32200,'2024-10-29',5,202408,11,255888,20.25),(32300,'2024-10-29',5,202408,11,255889,16.99),(32300,'2024-10-29',50,202408,11,255889,32.67),(32800,'2024-10-29',2,202408,11,255892,37.92),(32915,'2024-10-29',5,202408,11,255894,32.02),(32930,'2024-10-29',5,202408,11,255895,14.38),(32940,'2024-10-08',1,202407,7,254723,4888.25),(32940,'2024-10-08',1,202408,7,254723,4888.25),(32940,'2024-10-08',2,202407,7,254723,2049.67),(32940,'2024-10-08',2,202408,7,254723,2049.67),(32940,'2024-10-08',4,202407,7,254723,4073.44),(32940,'2024-10-08',4,202408,7,254723,3055.08),(32940,'2024-10-08',5,202407,7,254723,1761.84),(32940,'2024-10-08',5,202408,7,254723,1321.38),(32940,'2024-10-08',50,202407,7,254723,12.42),(32945,'2024-10-29',4,202408,11,255897,32.41),(32950,'2024-10-29',4,202408,11,255898,7.59),(32972,'2024-10-29',50,202404,11,255900,9.69),(32972,'2024-10-29',50,202407,11,255900,24.27),(32974,'2024-10-29',5,202408,11,255901,4.54),(32974,'2024-10-29',50,202406,11,255901,9.16),(32974,'2024-10-29',50,202407,11,255901,0.68),(33300,'2024-10-29',50,202407,11,255904,11.16),(33400,'2024-10-25',1,202408,7,254728,4888.25),(33400,'2024-10-25',2,202408,7,254728,2049.67),(33400,'2024-10-25',4,202408,7,254728,3055.08),(33400,'2024-10-25',5,202408,7,254728,1307.00),(33500,'2024-10-29',5,202408,11,255905,16.99),(33500,'2024-10-29',50,202408,11,255905,26.80),(33550,'2024-10-29',5,202408,11,255906,26.15),(34800,'2024-10-25',1,202408,1,254460,2200.00),(34800,'2024-10-25',1,202408,7,254729,2688.25),(34800,'2024-10-25',2,202408,7,254729,2049.67),(34800,'2024-10-25',4,202408,7,254729,8146.88),(34800,'2024-10-25',5,202408,7,254729,3515.20),(35200,'2024-10-29',1,202408,16,259609,4888.25),(35200,'2024-10-29',2,202408,16,259609,2049.67),(35200,'2024-10-29',4,202408,16,259609,6619.34),(35200,'2024-10-29',5,202408,11,255908,49.66),(35200,'2024-10-29',5,202408,16,259609,2793.08),(35400,'2024-10-18',1,202401,1,254075,14948.77),(35400,'2024-10-18',1,202402,1,254075,4888.25),(35400,'2024-10-18',1,202403,1,254075,4888.25),(35400,'2024-10-18',1,202404,1,254075,4888.25),(35400,'2024-10-18',1,202405,1,254075,4888.25),(35400,'2024-10-18',1,202406,1,254075,4888.25),(35400,'2024-10-18',1,202407,1,254075,4888.25),(35400,'2024-10-18',1,202408,1,254075,4888.25),(35400,'2024-10-18',2,202401,1,254075,6268.11),(35400,'2024-10-18',2,202402,1,254075,2049.67),(35400,'2024-10-18',2,202403,1,254075,2049.67),(35400,'2024-10-18',2,202404,1,254075,2049.67),(35400,'2024-10-18',2,202405,1,254075,2049.67),(35400,'2024-10-18',2,202406,1,254075,2049.67),(35400,'2024-10-18',2,202407,1,254075,2049.67),(35400,'2024-10-18',2,202408,1,254075,2049.67),(35400,'2024-10-18',4,202401,1,254075,1468.74),(35400,'2024-10-18',4,202402,1,254075,3055.08),(35400,'2024-10-18',4,202403,1,254075,3055.08),(35400,'2024-10-18',4,202404,1,254075,4073.44),(35400,'2024-10-18',4,202405,1,254075,3055.08),(35400,'2024-10-18',4,202406,1,254075,2545.90),(35400,'2024-10-18',4,202407,1,254075,3055.08),(35400,'2024-10-18',4,202408,1,254075,3564.26),(35400,'2024-10-18',5,202402,1,254075,1307.00),(35400,'2024-10-18',5,202403,1,254075,1321.38),(35400,'2024-10-18',5,202404,1,254075,1761.84),(35400,'2024-10-18',5,202405,1,254075,1321.38),(35400,'2024-10-18',5,202406,1,254075,1101.15),(35400,'2024-10-18',5,202407,1,254075,1290.66),(35400,'2024-10-18',5,202408,1,254075,1541.61),(36400,'2024-10-29',4,202408,11,255912,35.13),(36500,'2024-10-29',4,202408,11,255913,35.13),(37000,'2024-10-29',26,202010,11,255917,37.92),(37200,'2024-10-29',5,202408,11,255918,33.96),(37500,'2024-10-29',5,202408,11,255919,24.35),(37700,'2024-10-29',5,202408,11,255920,24.35),(38000,'2024-10-29',5,202408,11,255923,8.48),(38100,'2024-10-29',4,202408,11,255924,35.13),(38200,'2024-10-29',4,202408,11,255925,29.69),(38600,'2024-10-29',26,202005,11,255927,39.85),(38700,'2024-10-29',4,202408,11,255928,35.13),(38800,'2024-10-29',4,202408,11,255929,35.13),(38830,'2024-10-29',5,202408,11,255930,8.48),(38860,'2024-10-29',5,202408,11,255931,8.48),(39000,'2024-10-29',7,202011,11,255933,8.48),(39100,'2024-10-29',5,202408,11,255934,8.48),(39400,'2024-10-07',1,202407,1,253286,4888.25),(39400,'2024-10-07',1,202408,7,254738,4888.25),(39400,'2024-10-07',2,202407,1,253286,2049.67),(39400,'2024-10-07',2,202408,1,253286,2049.67),(39400,'2024-10-07',4,202407,1,253286,4582.62),(39400,'2024-10-07',4,202408,1,253286,2150.33),(39400,'2024-10-07',4,202408,7,254738,3450.65),(39400,'2024-10-07',5,202407,1,253286,1979.46),(39400,'2024-10-07',5,202408,7,254738,2422.53),(39400,'2024-10-07',50,202408,7,254738,38.57),(39500,'2024-10-29',2,202408,11,255937,37.92),(39600,'2024-10-29',5,202408,11,255938,30.24),(39800,'2024-10-29',5,202408,11,255939,8.48),(39900,'2024-10-29',5,202408,11,255940,19.42),(39900,'2024-10-29',50,202407,11,255940,1.38),(39900,'2024-10-29',50,202408,11,255940,20.97),(40300,'2024-10-29',5,202408,11,255943,31.37),(40300,'2024-10-29',50,202407,11,255943,12.42),(40600,'2024-10-29',50,202406,11,255944,1.93),(40600,'2024-10-29',50,202407,11,255944,9.16),(40600,'2024-10-29',50,202408,11,255944,9.16),(40800,'2024-10-17',1,202408,7,254741,4888.25),(40800,'2024-10-17',2,202408,7,254741,2049.67),(40800,'2024-10-17',4,202408,7,254741,4582.62),(40800,'2024-10-17',5,202408,7,254741,1979.46),(41000,'2024-10-16',1,202402,1,253890,4888.25),(41000,'2024-10-16',1,202403,1,253890,4888.25),(41000,'2024-10-16',1,202404,1,253890,4888.25),(41000,'2024-10-16',1,202405,1,253890,4888.25),(41000,'2024-10-16',1,202406,1,253890,4888.25),(41000,'2024-10-16',1,202407,1,253890,4888.25),(41000,'2024-10-16',1,202408,1,253890,4888.25),(41000,'2024-10-16',2,202402,1,253890,2049.67),(41000,'2024-10-16',2,202403,1,253890,2049.67),(41000,'2024-10-16',2,202404,1,253890,2049.67),(41000,'2024-10-16',2,202405,1,253890,2049.67),(41000,'2024-10-16',2,202406,1,253890,2049.67),(41000,'2024-10-16',2,202407,1,253890,2049.67),(41000,'2024-10-16',2,202408,1,253890,2049.67),(41000,'2024-10-16',4,202402,1,253890,4073.44),(41000,'2024-10-16',4,202403,1,253890,4073.44),(41000,'2024-10-16',4,202404,1,253890,4582.62),(41000,'2024-10-16',4,202405,1,253890,4073.44),(41000,'2024-10-16',4,202406,1,253890,4582.62),(41000,'2024-10-16',4,202407,1,253890,7128.52),(41000,'2024-10-16',4,202408,1,253890,11541.44),(41000,'2024-10-16',5,202402,1,253890,1761.84),(41000,'2024-10-16',5,202403,1,253890,1761.84),(41000,'2024-10-16',5,202404,1,253890,1982.07),(41000,'2024-10-16',5,202405,1,253890,1761.84),(41000,'2024-10-16',5,202406,1,253890,1982.07),(41000,'2024-10-16',5,202407,1,253890,3083.22),(41000,'2024-10-16',5,202408,1,253890,4991.86),(41000,'2024-10-16',50,202402,1,253890,25.52),(41000,'2024-10-16',50,202408,1,253890,28.78),(41100,'2024-10-29',50,202408,11,255946,34.67),(41200,'2024-10-29',50,202408,11,255947,8.48),(41500,'2024-10-21',1,202408,7,254743,4888.25),(41500,'2024-10-21',2,202408,7,254743,2049.67),(41500,'2024-10-21',4,202408,7,254743,5091.80),(41500,'2024-10-21',5,202408,7,254743,2170.28),(42400,'2024-10-11',1,202408,1,253685,4888.25),(42400,'2024-10-11',2,202408,1,253685,2049.67),(42400,'2024-10-11',4,202408,1,253685,9844.16),(42400,'2024-10-11',5,202408,1,253685,4217.92),(42500,'2024-10-12',1,202408,1,253781,4888.25),(42500,'2024-10-12',2,202408,1,253781,2049.67),(42500,'2024-10-12',4,202408,1,253781,25119.68),(42500,'2024-10-12',5,202408,1,253781,10842.40),(42600,'2024-10-29',4,202408,11,255951,35.13),(42800,'2024-10-29',5,202408,11,255952,1.88),(42800,'2024-10-29',50,202407,11,255952,34.67),(42800,'2024-10-29',50,202408,11,255952,3.30),(43050,'2024-10-29',50,202408,11,255954,32.02),(43100,'2024-10-29',4,202408,11,255955,35.13),(43500,'2024-10-29',50,202406,11,255958,28.03),(43700,'2024-10-09',1,202408,1,253528,4888.25),(43700,'2024-10-09',2,202408,7,254750,2049.67),(43700,'2024-10-09',4,202408,1,253528,5493.83),(43700,'2024-10-09',4,202408,7,254750,4350.33),(43700,'2024-10-09',5,202408,1,253528,4217.92),(44700,'2024-10-27',1,202408,1,254507,4888.25),(44700,'2024-10-27',2,202408,1,254507,2049.67),(44700,'2024-10-27',4,202408,1,254507,9844.16),(44700,'2024-10-27',5,202408,1,254507,4217.92),(44800,'2024-10-11',1,202408,7,254755,4888.25),(44800,'2024-10-11',2,202408,7,254755,2049.67),(44800,'2024-10-11',4,202408,7,254755,16633.28),(44800,'2024-10-11',5,202408,7,254755,7194.13),(44800,'2024-10-11',50,202408,7,254755,34.67),(45000,'2024-10-29',8,202009,11,255966,37.92),(45100,'2024-10-29',2,202408,11,255967,37.92),(45400,'2024-10-29',5,202408,11,255969,8.48),(45460,'2024-10-29',5,202408,11,255971,8.48),(45900,'2024-10-28',1,202408,7,254758,4888.25),(45900,'2024-10-28',2,202408,7,254758,2049.67),(45900,'2024-10-28',4,202408,7,254758,2036.72),(45900,'2024-10-28',5,202408,7,254758,880.92),(45900,'2024-10-28',50,202408,7,254758,44.44),(46000,'2024-10-18',1,202408,1,254083,4888.25),(46000,'2024-10-18',2,202408,1,254083,2049.67),(46000,'2024-10-18',4,202408,1,254083,9844.16),(46000,'2024-10-18',5,202408,1,254083,4217.92),(46100,'2024-10-19',1,202407,1,254128,4888.25),(46100,'2024-10-19',1,202408,1,254128,4888.25),(46100,'2024-10-19',2,202407,1,254128,2049.67),(46100,'2024-10-19',2,202408,1,254128,2049.67),(46100,'2024-10-19',4,202407,1,254128,13238.72),(46100,'2024-10-19',4,202408,1,254128,7128.52),(46100,'2024-10-19',5,202407,1,254128,5673.70),(46100,'2024-10-19',5,202408,1,254128,3083.22),(46200,'2024-10-09',1,202408,7,254761,4888.25),(46200,'2024-10-09',2,202408,7,254761,2049.67),(46200,'2024-10-09',4,202408,7,254761,7637.70),(46200,'2024-10-09',5,202408,7,254761,3303.45),(46200,'2024-10-09',50,202408,7,254761,20.93),(46700,'2024-10-21',1,202408,1,254156,4888.25),(46700,'2024-10-21',2,202408,1,254156,2049.67),(46700,'2024-10-21',4,202408,1,254156,8146.88),(46700,'2024-10-21',5,202408,1,254156,3515.20),(46750,'2024-10-11',1,202309,1,253681,4484.63),(46750,'2024-10-11',1,202310,1,253681,4484.63),(46750,'2024-10-11',1,202311,1,253681,4484.63),(46750,'2024-10-11',1,202312,1,253681,4484.63),(46750,'2024-10-11',1,202401,1,253681,14948.77),(46750,'2024-10-11',1,202402,1,253681,4888.25),(46750,'2024-10-11',1,202403,1,253681,4888.25),(46750,'2024-10-11',1,202404,1,253681,4888.25),(46750,'2024-10-11',1,202405,1,253681,4888.25),(46750,'2024-10-11',1,202406,1,253681,4888.25),(46750,'2024-10-11',1,202407,1,253681,4888.25),(46750,'2024-10-11',1,202408,1,253681,4888.25),(46750,'2024-10-11',2,202309,1,253681,199.64),(46750,'2024-10-11',2,202401,1,253681,6268.11),(46750,'2024-10-11',2,202402,1,253681,2049.67),(46750,'2024-10-11',2,202403,1,253681,2049.67),(46750,'2024-10-11',2,202404,1,253681,2049.67),(46750,'2024-10-11',2,202405,1,253681,2049.67),(46750,'2024-10-11',2,202406,1,253681,2049.67),(46750,'2024-10-11',2,202407,1,253681,2049.67),(46750,'2024-10-11',2,202408,1,253681,2049.67),(46750,'2024-10-11',4,202401,1,253681,12457.12),(46750,'2024-10-11',4,202402,1,253681,6110.16),(46750,'2024-10-11',4,202403,1,253681,4073.44),(46750,'2024-10-11',4,202404,1,253681,4582.62),(46750,'2024-10-11',4,202405,1,253681,3564.26),(46750,'2024-10-11',4,202406,1,253681,5600.98),(46750,'2024-10-11',4,202407,1,253681,7637.70),(46750,'2024-10-11',4,202408,1,253681,13238.72),(46750,'2024-10-11',5,202401,1,253681,5387.84),(46750,'2024-10-11',5,202402,1,253681,2642.76),(46750,'2024-10-11',5,202403,1,253681,1761.84),(46750,'2024-10-11',5,202404,1,253681,1971.63),(46750,'2024-10-11',5,202405,1,253681,1541.61),(46750,'2024-10-11',5,202406,1,253681,2422.53),(46750,'2024-10-11',5,202407,1,253681,3303.45),(46750,'2024-10-11',5,202408,1,253681,5725.95),(46750,'2024-10-11',50,202406,1,253681,38.57),(46750,'2024-10-11',50,202407,1,253681,18.34),(47400,'2024-10-29',5,202408,11,255975,20.25),(47500,'2024-10-29',5,202408,11,255976,5.22),(47500,'2024-10-29',50,202408,11,255976,26.80),(47550,'2024-10-29',5,202408,11,255977,8.48),(48250,'2024-10-29',5,202408,11,255981,8.48),(48800,'2024-10-29',5,202408,11,255985,1.88),(48800,'2024-10-29',50,202407,11,255985,28.78),(48800,'2024-10-29',50,202408,11,255985,3.30),(49100,'2024-10-29',50,202408,11,255986,33.96),(49300,'2024-10-28',1,202408,1,254516,4888.25),(49300,'2024-10-28',2,202408,1,254516,911.75),(49300,'2024-10-28',2,202408,7,254771,1137.92),(49300,'2024-10-28',4,202408,7,254771,7637.70),(49300,'2024-10-28',5,202408,7,254771,3303.45),(49300,'2024-10-28',50,202408,7,254771,20.93),(49350,'2024-10-03',1,202408,8,254772,4888.25),(49350,'2024-10-03',2,202408,8,254772,2049.67),(49350,'2024-10-03',4,202408,8,254772,4582.62),(49350,'2024-10-03',5,202408,8,254772,1979.46),(49500,'2024-10-29',5,202408,11,255989,8.48),(49700,'2024-10-15',1,201904,8,254774,4520.00),(49700,'2024-10-15',1,201905,8,254774,12727.00),(49700,'2024-10-15',2,201904,8,254774,2728.00),(49700,'2024-10-15',4,201904,8,254774,19844.00),(49700,'2024-10-15',5,201904,8,254774,4291.00),(49700,'2024-10-15',7,201904,8,254774,27740.00),(49700,'2024-10-15',8,201904,8,254774,5050.00),(49750,'2024-10-29',5,202408,11,255990,30.24),(49800,'2024-10-29',50,202408,11,255991,14.38),(50000,'2024-10-12',1,202408,1,253775,4888.25),(50000,'2024-10-12',2,202408,1,253775,2049.67),(50000,'2024-10-12',4,202408,1,253775,53973.44),(50000,'2024-10-12',5,202408,1,253775,23344.11),(50000,'2024-10-12',50,202408,1,253775,44.53),(50400,'2024-10-12',1,202408,1,253778,4888.25),(50400,'2024-10-12',2,202408,1,253778,2049.67),(50400,'2024-10-12',4,202408,1,253778,4073.44),(50400,'2024-10-12',5,202408,1,253778,1761.84),(50400,'2024-10-12',50,202408,1,253778,26.80),(50500,'2024-10-17',1,202312,8,254776,4484.63),(50500,'2024-10-17',1,202401,8,254776,14948.77),(50500,'2024-10-17',2,202312,8,254776,1880.43),(50500,'2024-10-17',2,202401,8,254776,6268.11),(50500,'2024-10-17',4,202311,8,254776,37637.52),(50500,'2024-10-17',4,202312,8,254776,12145.66),(50500,'2024-10-17',4,202401,8,254776,22634.88),(50600,'2024-10-09',1,202406,1,253512,4888.25),(50600,'2024-10-09',1,202407,1,253512,4888.25),(50600,'2024-10-09',1,202408,1,253512,4888.25),(50600,'2024-10-09',2,202406,1,253512,2049.67),(50600,'2024-10-09',2,202407,1,253512,2049.67),(50600,'2024-10-09',2,202408,1,253512,2049.67),(50600,'2024-10-09',4,202406,1,253512,28514.24),(50600,'2024-10-09',4,202407,1,253512,30211.52),(50600,'2024-10-09',4,202408,1,253512,31908.80),(50600,'2024-10-09',5,202406,1,253512,12331.55),(50600,'2024-10-09',5,202407,1,253512,13019.19),(50600,'2024-10-09',5,202408,1,253512,13800.94),(50850,'2024-10-29',5,202408,11,255993,8.48),(51600,'2024-10-29',5,202408,11,255997,24.80),(51600,'2024-10-29',50,202408,11,255997,9.16),(51700,'2024-10-24',1,202408,1,254420,4888.25),(51700,'2024-10-24',2,202408,1,254420,2049.67),(51700,'2024-10-24',4,202408,1,254420,11541.44),(51700,'2024-10-24',5,202408,1,254420,13213.62),(51700,'2024-10-24',50,202408,1,254420,7.02),(52400,'2024-10-29',50,202407,11,256004,30.66),(52400,'2024-10-29',50,202408,11,256004,9.19),(52450,'2024-10-29',5,202408,11,256005,8.48),(52600,'2024-10-29',50,202408,11,256006,2.61),(52650,'2024-10-29',5,202408,11,256007,8.48),(53000,'2024-10-29',50,202404,11,256009,3.09),(53000,'2024-10-29',50,202405,11,256009,9.19),(53000,'2024-10-29',50,202406,11,256009,6.60),(53000,'2024-10-29',50,202408,11,256009,9.19),(53060,'2024-10-29',5,202408,11,256010,8.48),(53070,'2024-10-29',5,202408,11,256011,8.48),(53310,'2024-10-29',5,202408,11,256012,8.48),(53320,'2024-10-29',5,202408,11,256013,8.48),(53330,'2024-10-09',1,202408,7,254789,4888.25),(53330,'2024-10-09',2,202408,7,254789,2049.67),(53330,'2024-10-09',4,202408,7,254789,8146.88),(53330,'2024-10-09',5,202408,7,254789,3515.20),(53400,'2024-10-29',26,201911,11,256015,8.48),(54500,'2024-10-29',26,201912,11,256022,43.70),(54600,'2024-10-18',1,202401,1,254072,14948.77),(54600,'2024-10-18',1,202402,1,254072,4888.25),(54600,'2024-10-18',1,202403,1,254072,4888.25),(54600,'2024-10-18',1,202404,1,254072,4888.25),(54600,'2024-10-18',1,202405,1,254072,4888.25),(54600,'2024-10-18',1,202406,1,254072,4888.25),(54600,'2024-10-18',1,202407,1,254072,4888.25),(54600,'2024-10-18',1,202408,1,254072,4888.25),(54600,'2024-10-18',2,202401,1,254072,6268.11),(54600,'2024-10-18',2,202402,1,254072,2049.67),(54600,'2024-10-18',2,202403,1,254072,2049.67),(54600,'2024-10-18',2,202404,1,254072,2049.67),(54600,'2024-10-18',2,202405,1,254072,2049.67),(54600,'2024-10-18',2,202406,1,254072,2049.67),(54600,'2024-10-18',2,202407,1,254072,2049.67),(54600,'2024-10-18',2,202408,1,254072,2049.67),(54600,'2024-10-18',4,202401,1,254072,43599.92),(54600,'2024-10-18',4,202402,1,254072,23422.40),(54600,'2024-10-18',4,202403,1,254072,20027.84),(54600,'2024-10-18',4,202404,1,254072,25119.68),(54600,'2024-10-18',4,202405,1,254072,23422.40),(54600,'2024-10-18',4,202406,1,254072,16633.28),(54600,'2024-10-18',4,202407,1,254072,21725.12),(54600,'2024-10-18',4,202408,1,254072,26816.96),(54600,'2024-10-18',5,202401,1,254072,483.20),(54600,'2024-10-18',5,202402,1,254072,10111.61),(54600,'2024-10-18',5,202403,1,254072,8640.13),(54600,'2024-10-18',5,202404,1,254072,10864.58),(54600,'2024-10-18',5,202405,1,254072,10130.49),(54600,'2024-10-18',5,202406,1,254072,7194.13),(54600,'2024-10-18',5,202407,1,254072,9396.40),(54600,'2024-10-18',5,202408,1,254072,11598.67),(54600,'2024-10-18',50,202405,1,254072,9.19),(54600,'2024-10-18',50,202406,1,254072,34.67),(54600,'2024-10-18',50,202407,1,254072,40.56),(54600,'2024-10-18',50,202408,1,254072,46.45),(54800,'2024-10-10',1,202407,1,253639,4888.25),(54800,'2024-10-10',1,202408,7,254795,4888.25),(54800,'2024-10-10',2,202407,1,253639,2049.67),(54800,'2024-10-10',2,202408,1,253639,2049.67),(54800,'2024-10-10',4,202407,1,253639,6619.34),(54800,'2024-10-10',4,202408,1,253639,6470.58),(54800,'2024-10-10',4,202408,7,254795,148.76),(54800,'2024-10-10',5,202407,1,253639,2822.49),(54800,'2024-10-10',5,202408,7,254795,2862.99),(54900,'2024-10-10',1,202408,1,253627,1000.00),(54900,'2024-10-10',1,202408,7,254796,3888.25),(54900,'2024-10-10',4,202408,7,254796,5600.98),(54900,'2024-10-10',50,202408,7,254796,10.77),(55000,'2024-10-21',4,201708,8,254797,3248.00),(55000,'2024-10-21',7,201708,8,254797,8752.00),(55300,'2024-10-29',50,202407,11,256027,9.02),(55300,'2024-10-29',50,202408,11,256027,20.97),(55600,'2024-10-29',8,201909,11,256028,8.48),(56210,'2024-10-29',5,202408,11,256034,8.48),(56300,'2024-10-15',1,202408,7,254805,4888.25),(56300,'2024-10-15',4,202408,7,254805,5091.80),(56300,'2024-10-15',50,202408,7,254805,19.95),(56500,'2024-10-29',5,202408,11,256036,8.48),(56850,'2024-10-29',5,202408,11,256037,8.48),(56900,'2024-10-29',5,202408,11,256038,33.96),(57000,'2024-10-29',5,202408,11,256039,8.48),(57100,'2024-10-29',5,202408,11,256040,8.48),(57250,'2024-10-29',5,202408,11,256042,8.48),(57500,'2024-10-29',5,202408,11,256043,8.48),(57750,'2024-10-29',4,202408,11,256045,35.13),(57800,'2024-10-29',50,202408,11,256046,2.61),(57900,'2024-10-29',50,202407,11,256047,14.38),(59000,'2024-10-29',5,202408,11,256052,8.48),(59150,'2024-10-29',5,202408,11,256054,8.48),(59500,'2024-10-29',61,202408,11,256057,30.04),(59600,'2024-10-29',60,202408,11,256058,17.90),(59700,'2024-10-29',4,202408,11,256059,35.13),(59800,'2024-10-29',7,202011,11,256060,35.13),(59950,'2024-10-29',4,202408,11,256061,35.13),(60100,'2024-10-29',4,202408,11,256062,5.21),(60400,'2024-10-29',26,202008,11,256063,18.36),(60400,'2024-10-29',50,202403,11,256063,1.27),(60400,'2024-10-29',50,202407,11,256063,3.26),(60400,'2024-10-29',50,202408,11,256063,3.26),(60700,'2024-10-29',5,202408,11,256065,40.68),(60800,'2024-10-29',5,202408,11,256066,32.02),(61100,'2024-10-08',28,201407,8,254817,12800.00),(61300,'2024-10-29',61,202408,11,256067,30.04),(61340,'2024-10-10',1,202405,7,254818,9776.50),(61340,'2024-10-10',1,202406,7,254818,9776.50),(61340,'2024-10-10',1,202407,7,254818,9776.50),(61340,'2024-10-10',1,202408,7,254818,9776.50),(61340,'2024-10-10',2,202405,7,254818,4099.34),(61340,'2024-10-10',2,202406,7,254818,4099.34),(61340,'2024-10-10',2,202407,7,254818,4099.34),(61340,'2024-10-10',2,202408,7,254818,4099.34),(61340,'2024-10-10',4,202405,7,254818,2036.74),(61340,'2024-10-10',4,202406,7,254818,2036.74),(61340,'2024-10-10',4,202407,7,254818,3055.11),(61340,'2024-10-10',4,202408,7,254818,2036.74),(61340,'2024-10-10',5,202405,7,254818,880.92),(61340,'2024-10-10',5,202406,7,254818,880.92),(61340,'2024-10-10',5,202407,7,254818,1321.38),(61340,'2024-10-10',5,202408,7,254818,880.92),(61340,'2024-10-10',50,202405,7,254818,6.50),(61340,'2024-10-10',50,202406,7,254818,6.50),(61340,'2024-10-10',50,202407,7,254818,47.67),(61340,'2024-10-10',50,202408,7,254818,6.50),(61380,'2024-10-07',1,202408,7,254819,9776.50),(61380,'2024-10-07',2,202408,7,254819,4099.34),(61380,'2024-10-07',4,202408,7,254819,7128.59),(61380,'2024-10-07',5,202408,7,254819,3083.22),(61380,'2024-10-07',50,202408,7,254819,12.35),(61500,'2024-10-25',1,202408,7,254820,4888.25),(61500,'2024-10-25',2,202408,7,254820,2049.67),(61500,'2024-10-25',4,202408,7,254820,8146.88),(61500,'2024-10-25',5,202408,7,254820,11715.20),(62300,'2024-10-29',4,202408,11,256075,35.13),(62400,'2024-10-29',4,202408,11,256076,35.13),(62500,'2024-10-06',1,202403,1,253189,2588.25),(62500,'2024-10-06',1,202404,1,253189,4888.25),(62500,'2024-10-06',1,202405,1,253189,4888.25),(62500,'2024-10-06',1,202406,1,253189,4888.25),(62500,'2024-10-06',1,202407,1,253189,4888.25),(62500,'2024-10-06',1,202408,1,253189,4888.25),(62500,'2024-10-06',4,202403,1,253189,5600.98),(62500,'2024-10-06',4,202404,1,253189,5600.98),(62500,'2024-10-06',4,202405,1,253189,5600.98),(62500,'2024-10-06',4,202406,1,253189,5600.98),(62500,'2024-10-06',4,202407,1,253189,5600.98),(62500,'2024-10-06',4,202408,1,253189,5600.98),(62500,'2024-10-06',50,202403,1,253189,10.77),(62500,'2024-10-06',50,202404,1,253189,10.77),(62500,'2024-10-06',50,202405,1,253189,10.77),(62500,'2024-10-06',50,202406,1,253189,10.77),(62500,'2024-10-06',50,202407,1,253189,10.77),(62500,'2024-10-06',50,202408,1,253189,10.77),(62600,'2024-10-29',4,202408,11,256077,43.22),(62800,'2024-10-17',1,202408,7,254824,4888.25),(62800,'2024-10-17',4,202408,7,254824,2011.75),(62900,'2024-10-29',4,202408,11,256079,35.13),(63400,'2024-10-07',1,202408,1,253296,4888.25),(63400,'2024-10-07',4,202408,1,253296,7111.75),(63400,'2024-10-07',4,202408,7,254827,34980.73),(63400,'2024-10-07',50,202408,7,254827,19.27),(63500,'2024-10-29',4,202408,11,256083,35.13),(63830,'2024-10-29',8,201905,11,256085,8.48),(63860,'2024-10-09',1,202405,1,253525,4888.25),(63860,'2024-10-09',1,202406,1,253525,4888.25),(63860,'2024-10-09',1,202407,1,253525,4888.25),(63860,'2024-10-09',1,202408,1,253525,4888.25),(63860,'2024-10-09',4,202405,1,253525,21703.82),(63860,'2024-10-09',4,202406,1,253525,25119.68),(63860,'2024-10-09',4,202407,1,253525,31908.80),(63860,'2024-10-09',4,202408,1,253525,16814.24),(63860,'2024-10-09',4,202408,7,254829,11700.00),(63860,'2024-10-09',50,202407,1,253525,0.46),(63900,'2024-10-29',4,202408,11,256087,35.13),(64100,'2024-10-08',1,202408,1,253406,4888.25),(64100,'2024-10-08',4,202408,1,253406,21711.75),(64200,'2024-10-29',4,202408,11,256089,6.61),(64400,'2024-10-29',4,202408,11,256091,35.13),(64500,'2024-10-29',4,202408,11,256092,35.13),(65100,'2024-10-29',5,202408,11,256095,39.72),(65250,'2024-10-29',91,202408,11,256096,30.80),(65600,'2024-10-29',50,202408,11,256098,8.48),(65700,'2024-10-29',5,202408,11,256099,0.44),(65800,'2024-10-29',50,202403,11,256100,0.44),(66650,'2024-10-29',5,202408,11,256106,46.48),(67000,'2024-10-29',5,202408,11,256108,33.96),(67300,'2024-10-29',5,202408,11,256109,10.27),(67500,'2024-10-29',5,202408,11,256111,1.96),(67500,'2024-10-29',50,202407,11,256111,30.06),(67700,'2024-10-29',4,202408,11,256113,21.53),(67800,'2024-10-29',5,202408,11,256114,38.63),(67850,'2024-10-29',2,202408,11,256115,37.92),(67900,'2024-10-04',1,202408,7,254840,1188.25),(67900,'2024-10-04',2,202408,7,254840,2049.67),(67900,'2024-10-04',4,202408,7,254840,5600.98),(67900,'2024-10-04',5,202408,7,254840,2422.53),(67900,'2024-10-04',50,202408,7,254840,38.57),(67900,'2024-10-07',1,202408,1,253198,3700.00),(68000,'2024-10-29',5,202408,11,256116,8.48),(68100,'2024-10-29',5,202408,11,256117,20.25),(68200,'2024-10-29',5,202408,11,256118,20.25),(68400,'2024-10-29',5,202408,11,256119,28.07),(68420,'2024-10-29',1,202408,1,254560,4888.25),(68420,'2024-10-29',2,202408,1,254560,2049.67),(68420,'2024-10-29',4,202408,1,254560,509.18),(68420,'2024-10-29',5,202408,1,254560,220.23),(68420,'2024-10-29',50,202408,1,254560,32.67),(68900,'2024-10-18',1,202408,8,254841,4888.25),(68900,'2024-10-18',2,202408,8,254841,2049.67),(68900,'2024-10-18',4,202408,8,254841,8146.88),(68900,'2024-10-18',5,202408,8,254841,3515.20),(69200,'2024-10-09',1,202402,1,253514,4888.25),(69200,'2024-10-09',1,202403,1,253514,4888.25),(69200,'2024-10-09',1,202404,1,253514,4888.25),(69200,'2024-10-09',1,202405,1,253514,4888.25),(69200,'2024-10-09',1,202406,1,253514,4888.25),(69200,'2024-10-09',1,202407,1,253514,4888.25),(69200,'2024-10-09',1,202408,1,253514,4888.25),(69200,'2024-10-09',2,202402,1,253514,2049.67),(69200,'2024-10-09',2,202403,1,253514,2049.67),(69200,'2024-10-09',2,202404,1,253514,2049.67),(69200,'2024-10-09',2,202405,1,253514,2049.67),(69200,'2024-10-09',2,202406,1,253514,2049.67),(69200,'2024-10-09',2,202407,1,253514,2049.67),(69200,'2024-10-09',2,202408,1,253514,2049.67),(69200,'2024-10-09',4,202402,1,253514,7128.52),(69200,'2024-10-09',4,202403,1,253514,5091.80),(69200,'2024-10-09',4,202404,1,253514,3055.08),(69200,'2024-10-09',4,202405,1,253514,3055.08),(69200,'2024-10-09',4,202406,1,253514,1527.54),(69200,'2024-10-09',4,202407,1,253514,4582.62),(69200,'2024-10-09',4,202408,1,253514,4073.44),(69200,'2024-10-09',5,202402,1,253514,3001.54),(69200,'2024-10-09',5,202403,1,253514,2187.92),(69200,'2024-10-09',5,202404,1,253514,1307.00),(69200,'2024-10-09',5,202405,1,253514,1295.23),(69200,'2024-10-09',5,202406,1,253514,658.08),(69200,'2024-10-09',5,202407,1,253514,1982.07),(69200,'2024-10-09',5,202408,1,253514,1761.84),(69200,'2024-10-09',50,202408,1,253514,26.80),(69300,'2024-10-29',5,202408,11,256123,47.66),(69500,'2024-10-29',50,202408,11,256124,29.99),(69600,'2024-10-29',2,202408,11,256125,37.92),(69700,'2024-10-29',5,202408,11,256126,32.02),(69900,'2024-10-29',5,202408,11,256127,20.88),(69900,'2024-10-29',50,202408,11,256127,28.78),(69950,'2024-10-29',5,202408,11,256128,26.15),(70400,'2024-10-29',5,202408,11,256132,8.48),(70500,'2024-10-29',5,202408,11,256133,8.48),(70800,'2024-10-11',1,202408,1,253713,4888.25),(70800,'2024-10-11',2,202408,7,254848,2049.67),(70800,'2024-10-11',4,202408,7,254848,6619.34),(70800,'2024-10-11',5,202408,1,253713,711.75),(70800,'2024-10-11',5,202408,7,254848,2130.99),(71200,'2024-10-08',1,202407,7,254850,4888.25),(71200,'2024-10-08',1,202408,7,254850,4888.25),(71200,'2024-10-08',2,202407,7,254850,2049.67),(71200,'2024-10-08',2,202408,7,254850,2049.67),(71200,'2024-10-08',4,202407,7,254850,6110.16),(71200,'2024-10-08',4,202408,7,254850,4073.44),(71200,'2024-10-08',5,202407,7,254850,2642.76),(71200,'2024-10-08',5,202408,7,254850,1761.84),(71200,'2024-10-08',50,202407,7,254850,9.16),(71200,'2024-10-08',50,202408,7,254850,26.80),(71850,'2024-10-29',5,202408,11,256140,8.48),(71950,'2024-10-29',5,202408,11,256141,8.48),(72500,'2024-10-29',5,202208,11,256145,37.92),(72700,'2024-10-29',81,202109,11,256146,11.16),(72800,'2024-10-29',5,202408,11,256147,0.44),(72900,'2024-10-29',4,202408,11,256148,35.13),(73100,'2024-10-29',5,202408,11,256149,0.44),(73300,'2024-10-29',5,202408,11,256150,33.96),(73400,'2024-10-25',1,202408,1,254466,2600.00),(73400,'2024-10-25',1,202408,7,254857,2288.25),(73400,'2024-10-25',2,202408,7,254857,2049.67),(73400,'2024-10-25',4,202408,7,254857,3055.08),(73400,'2024-10-25',5,202408,7,254857,1307.00),(73700,'2024-10-29',60,202408,11,256153,4.20),(74000,'2024-10-29',5,202408,11,256155,40.63),(74300,'2024-10-29',5,202408,11,256157,22.86),(74300,'2024-10-29',50,202408,11,256157,9.16),(74650,'2024-10-08',1,202408,7,254862,4888.25),(74650,'2024-10-08',4,202408,7,254862,8111.75),(74900,'2024-10-29',8,202005,11,256161,37.92),(75300,'2024-10-29',81,202012,11,256163,38.96),(75450,'2024-10-11',1,202406,1,253683,4888.25),(75450,'2024-10-11',1,202407,1,253683,4888.25),(75450,'2024-10-11',1,202408,1,253683,4888.25),(75450,'2024-10-11',2,202406,1,253683,2049.67),(75450,'2024-10-11',2,202407,1,253683,2049.67),(75450,'2024-10-11',2,202408,1,253683,2049.67),(75450,'2024-10-11',4,202406,1,253683,8146.88),(75450,'2024-10-11',4,202407,1,253683,8146.88),(75450,'2024-10-11',4,202408,1,253683,8146.88),(75450,'2024-10-11',5,202406,1,253683,3506.72),(75450,'2024-10-11',5,202407,1,253683,3515.20),(75450,'2024-10-11',5,202408,1,253683,3523.68),(75600,'2024-10-29',5,202408,11,256165,8.48),(75650,'2024-10-29',1,202408,16,259610,4888.25),(75650,'2024-10-29',2,202408,16,259610,2049.67),(75650,'2024-10-29',4,202408,16,259610,31908.80),(75650,'2024-10-29',5,202408,11,256166,4.51),(75650,'2024-10-29',5,202408,16,259610,13748.77),(75800,'2024-10-29',5,202408,11,256167,30.24),(75900,'2024-10-29',5,202408,11,256168,0.43),(75950,'2024-10-08',1,202408,7,254866,4888.25),(75950,'2024-10-08',2,202408,7,254866,2049.67),(75950,'2024-10-08',4,202408,7,254866,3055.08),(75950,'2024-10-08',5,202408,7,254866,1307.00),(76000,'2024-10-29',5,202408,11,256170,32.02),(76200,'2024-10-17',1,202408,7,254867,4888.25),(76200,'2024-10-17',2,202408,7,254867,2049.67),(76200,'2024-10-17',4,202408,7,254867,5091.80),(76200,'2024-10-17',5,202408,7,254867,7340.90),(76200,'2024-10-17',50,202408,7,254867,29.38),(76600,'2024-10-29',5,202408,11,256172,2.61),(77100,'2024-10-29',5,202408,11,256175,43.70),(77600,'2024-10-29',5,202408,11,256176,8.48),(77950,'2024-10-29',8,202004,11,256179,8.48),(78000,'2024-10-29',1,202407,16,259611,4888.25),(78000,'2024-10-29',1,202408,16,259611,4888.25),(78000,'2024-10-29',2,202407,16,259611,2049.67),(78000,'2024-10-29',2,202408,16,259611,2049.67),(78000,'2024-10-29',4,202407,16,259611,6110.16),(78000,'2024-10-29',4,202408,16,259611,6110.16),(78000,'2024-10-29',5,202407,16,259611,2642.76),(78000,'2024-10-29',5,202408,16,259611,2642.76),(78000,'2024-10-29',50,202407,16,259611,9.16),(78000,'2024-10-29',50,202408,16,259611,9.16),(78400,'2024-10-29',5,202408,11,256181,8.48),(78500,'2024-10-29',5,202408,11,256182,30.24),(78600,'2024-10-29',5,202408,11,256183,8.48),(79700,'2024-10-29',50,202407,11,256189,22.18),(79800,'2024-10-29',5,202408,11,256190,8.48),(79900,'2024-10-23',1,202408,7,254883,4888.25),(79900,'2024-10-23',2,202407,7,254883,2049.67),(79900,'2024-10-23',2,202408,7,254883,2049.67),(79900,'2024-10-23',4,202407,7,254883,4150.33),(79900,'2024-10-23',4,202408,7,254883,5091.80),(79900,'2024-10-23',5,202408,7,254883,7340.90),(79900,'2024-10-23',50,202408,7,254883,29.38),(79900,'2024-10-24',1,202407,1,254339,4888.25),(79900,'2024-10-24',4,202407,1,254339,941.47),(79900,'2024-10-24',5,202407,1,254339,7340.90),(79900,'2024-10-24',50,202407,1,254339,29.38),(80000,'2024-10-29',5,202408,11,256191,40.50),(80000,'2024-10-29',50,202408,11,256191,9.16),(80100,'2024-10-29',5,202408,11,256192,8.48),(80200,'2024-10-08',1,202408,7,254884,4888.25),(80200,'2024-10-08',2,202408,7,254884,2049.67),(80200,'2024-10-08',4,202408,7,254884,4582.62),(80200,'2024-10-08',5,202408,7,254884,1979.46),(80400,'2024-10-29',50,202407,11,256193,30.66),(80400,'2024-10-29',50,202408,11,256193,3.30),(81100,'2024-10-29',5,202408,11,256198,8.48),(81200,'2024-10-29',5,202408,11,256199,0.44),(81370,'2024-10-29',5,202408,11,256201,8.48),(81500,'2024-10-11',1,202408,1,253704,3600.00),(81500,'2024-10-11',1,202408,7,254891,1288.25),(81500,'2024-10-11',2,202408,7,254891,2049.67),(81500,'2024-10-11',4,202408,7,254891,7637.70),(81500,'2024-10-11',5,202408,7,254891,3303.45),(81500,'2024-10-11',50,202408,7,254891,20.93),(81700,'2024-10-29',50,202408,11,256203,14.38),(81800,'2024-10-07',1,202408,7,254893,4888.25),(81800,'2024-10-07',2,202408,7,254893,2049.67),(81800,'2024-10-07',4,202408,7,254893,13238.72),(81800,'2024-10-07',5,202408,7,254893,5723.36),(81850,'2024-10-08',1,202407,7,254894,4888.25),(81850,'2024-10-08',1,202408,7,254894,4888.25),(81850,'2024-10-08',2,202407,7,254894,2049.67),(81850,'2024-10-08',2,202408,7,254894,2049.67),(81850,'2024-10-08',4,202407,7,254894,16633.28),(81850,'2024-10-08',4,202408,7,254894,14936.00),(81850,'2024-10-08',5,202407,7,254894,7194.13),(81850,'2024-10-08',5,202408,7,254894,6460.04),(81850,'2024-10-08',50,202407,7,254894,0.71),(82700,'2024-10-29',50,202408,11,256209,20.25),(82750,'2024-10-29',5,202408,11,256210,39.85),(83600,'2024-10-29',28,201706,11,256213,8.48),(83700,'2024-10-29',5,202408,11,256214,8.48),(83750,'2024-10-11',1,202406,7,254900,4888.25),(83750,'2024-10-11',1,202407,7,254900,4888.25),(83750,'2024-10-11',1,202408,7,254900,4888.25),(83750,'2024-10-11',2,202406,7,254900,2049.67),(83750,'2024-10-11',2,202407,7,254900,2049.67),(83750,'2024-10-11',2,202408,7,254900,2049.67),(83750,'2024-10-11',4,202406,7,254900,2036.72),(83750,'2024-10-11',4,202407,7,254900,2036.72),(83750,'2024-10-11',4,202408,7,254900,3055.08),(83750,'2024-10-11',5,202406,7,254900,880.92),(83750,'2024-10-11',5,202407,7,254900,880.92),(83750,'2024-10-11',5,202408,7,254900,1321.38),(83750,'2024-10-11',50,202406,7,254900,44.44),(83750,'2024-10-11',50,202407,7,254900,40.06),(83800,'2024-10-29',26,201912,11,256216,8.48),(83900,'2024-10-17',1,202408,7,254901,4888.25),(83900,'2024-10-17',4,202408,7,254901,5091.80),(83900,'2024-10-17',50,202408,7,254901,19.95),(84300,'2024-10-07',1,202408,7,254905,4888.25),(84300,'2024-10-07',2,202408,7,254905,2049.67),(84300,'2024-10-07',4,202408,7,254905,6619.34),(84300,'2024-10-07',5,202408,7,254905,2842.74),(84500,'2024-10-29',4,202408,11,256221,35.13),(84700,'2024-10-23',4,202408,7,254907,9228.88),(84700,'2024-10-23',50,202408,7,254907,24.04),(84700,'2024-10-23',60,202408,7,254907,8147.08),(84700,'2024-10-24',1,202408,1,254342,16294.16),(84700,'2024-10-24',4,202408,1,254342,17927.60),(84700,'2024-10-24',61,202408,1,254342,13578.24),(84800,'2024-10-29',28,201705,11,256224,8.48),(84850,'2024-10-29',4,202408,11,256225,35.13),(84950,'2024-10-29',5,202408,11,256227,8.48),(85300,'2024-10-29',4,202408,11,256230,29.69),(85600,'2024-10-23',1,202408,1,254250,4888.25),(85600,'2024-10-23',4,202408,1,254250,28511.75),(86200,'2024-10-29',50,202406,11,256234,1.88),(86200,'2024-10-29',50,202407,11,256234,0.71),(86700,'2024-10-29',50,202403,11,256237,14.38),(86800,'2024-10-29',5,202408,11,256238,2.59),(87000,'2024-10-29',5,202408,11,256239,8.48),(87200,'2024-10-15',1,202408,1,253793,4000.00),(87200,'2024-10-15',1,202408,7,254912,888.25),(87200,'2024-10-15',2,202408,7,254912,2049.67),(87200,'2024-10-15',4,202408,7,254912,1527.54),(87200,'2024-10-15',5,202408,7,254912,634.54),(87300,'2024-10-29',50,202407,11,256241,28.07),(87500,'2024-10-10',1,202408,1,253640,1800.00),(87500,'2024-10-10',1,202408,7,254914,3088.25),(87500,'2024-10-10',2,202408,7,254914,2049.67),(87500,'2024-10-10',4,202408,7,254914,509.18),(87500,'2024-10-10',5,202408,7,254914,220.23),(87500,'2024-10-10',50,202408,7,254914,32.67),(87600,'2024-10-29',50,202408,11,256243,28.07),(88200,'2024-10-09',1,202408,1,253519,4888.25),(88200,'2024-10-09',2,202408,1,253519,2049.67),(88200,'2024-10-09',4,202408,1,253519,87919.04),(88200,'2024-10-09',5,202408,1,253519,38025.91),(88200,'2024-10-09',50,202408,1,253519,17.13),(88500,'2024-10-08',1,202405,7,254916,4888.25),(88500,'2024-10-08',1,202406,7,254916,4888.25),(88500,'2024-10-08',1,202407,7,254916,4888.25),(88500,'2024-10-08',1,202408,7,254916,4888.25),(88500,'2024-10-08',2,202405,7,254916,1249.67),(88500,'2024-10-08',2,202406,7,254916,2049.67),(88500,'2024-10-08',2,202407,7,254916,2049.67),(88500,'2024-10-08',2,202408,7,254916,2049.67),(88500,'2024-10-08',4,202405,7,254916,2036.72),(88500,'2024-10-08',4,202406,7,254916,2545.90),(88500,'2024-10-08',4,202407,7,254916,3055.08),(88500,'2024-10-08',4,202408,7,254916,1527.54),(88500,'2024-10-08',5,202405,7,254916,880.92),(88500,'2024-10-08',5,202406,7,254916,1101.15),(88500,'2024-10-08',5,202407,7,254916,1321.38),(88500,'2024-10-08',5,202408,7,254916,660.69),(88500,'2024-10-08',50,202405,7,254916,18.94),(88500,'2024-10-24',1,202401,1,254407,14948.77),(88500,'2024-10-24',1,202402,1,254407,4888.25),(88500,'2024-10-24',1,202403,1,254407,4888.25),(88500,'2024-10-24',1,202404,1,254407,4888.25),(88500,'2024-10-24',2,202401,1,254407,6268.11),(88500,'2024-10-24',2,202402,1,254407,2049.67),(88500,'2024-10-24',2,202403,1,254407,2049.67),(88500,'2024-10-24',2,202404,1,254407,2049.67),(88500,'2024-10-24',2,202405,1,254407,800.00),(88500,'2024-10-24',4,202401,1,254407,8468.74),(88500,'2024-10-24',4,202402,1,254407,3055.08),(88500,'2024-10-24',4,202403,1,254407,2036.72),(88500,'2024-10-24',4,202404,1,254407,2545.90),(88500,'2024-10-24',5,202402,1,254407,1321.38),(88500,'2024-10-24',5,202403,1,254407,880.92),(88500,'2024-10-24',5,202404,1,254407,1101.15),(88500,'2024-10-24',50,202403,1,254407,44.44),(88500,'2024-10-24',50,202404,1,254407,15.03),(89000,'2024-10-29',5,202408,11,256246,32.02),(89600,'2024-10-29',50,202408,11,256248,32.02),(89800,'2024-10-29',7,202007,11,256249,8.48),(90200,'2024-10-29',50,202404,11,256250,12.95),(90200,'2024-10-29',50,202405,11,256250,3.30),(90200,'2024-10-29',50,202406,11,256250,23.60),(90400,'2024-10-29',81,202108,11,256251,43.79),(90800,'2024-10-29',8,202003,11,256252,8.48),(91000,'2024-10-04',1,202401,8,254922,14948.77),(91000,'2024-10-04',2,202401,8,254922,3651.23),(91000,'2024-10-29',5,202408,11,256253,8.48),(91200,'2024-10-10',1,202408,7,254924,4888.25),(91200,'2024-10-10',2,202408,7,254924,2049.67),(91200,'2024-10-10',4,202408,7,254924,5600.98),(91200,'2024-10-10',5,202408,7,254924,2422.53),(91200,'2024-10-10',50,202408,7,254924,38.57),(91600,'2024-10-04',1,202408,7,254926,4888.25),(91600,'2024-10-04',2,202408,7,254926,2049.67),(91600,'2024-10-04',4,202408,7,254926,5600.98),(91600,'2024-10-04',5,202408,7,254926,8061.10),(91800,'2024-10-29',50,202408,11,256258,28.07),(91850,'2024-10-29',7,202008,11,256259,30.24),(92300,'2024-10-08',1,202405,1,253414,4888.25),(92300,'2024-10-08',1,202406,7,254928,4888.25),(92300,'2024-10-08',1,202407,7,254928,4888.25),(92300,'2024-10-08',1,202408,7,254928,4888.25),(92300,'2024-10-08',2,202404,1,253414,911.77),(92300,'2024-10-08',2,202405,1,253414,2049.67),(92300,'2024-10-08',2,202406,7,254928,2049.67),(92300,'2024-10-08',2,202407,7,254928,2049.67),(92300,'2024-10-08',2,202408,7,254928,2049.67),(92300,'2024-10-08',4,202404,1,253414,1527.54),(92300,'2024-10-08',4,202405,1,253414,1018.36),(92300,'2024-10-08',4,202406,7,254928,2036.72),(92300,'2024-10-08',4,202407,7,254928,1527.54),(92300,'2024-10-08',4,202408,7,254928,1527.54),(92300,'2024-10-08',5,202404,1,253414,660.69),(92300,'2024-10-08',5,202405,1,253414,440.46),(92300,'2024-10-08',5,202406,1,253414,803.26),(92300,'2024-10-08',5,202406,7,254928,77.66),(92300,'2024-10-08',5,202407,7,254928,656.09),(92300,'2024-10-08',5,202408,7,254928,660.69),(92400,'2024-10-29',50,202406,11,256261,8.48),(92600,'2024-10-08',1,202405,1,253413,4888.25),(92600,'2024-10-08',1,202406,1,253413,4888.25),(92600,'2024-10-08',1,202407,7,254930,4888.25),(92600,'2024-10-08',1,202408,7,254930,4888.25),(92600,'2024-10-08',2,202405,1,253413,2049.67),(92600,'2024-10-08',2,202406,1,253413,2049.67),(92600,'2024-10-08',2,202407,7,254930,2049.67),(92600,'2024-10-08',2,202408,7,254930,2049.67),(92600,'2024-10-08',4,202405,1,253413,8146.88),(92600,'2024-10-08',4,202406,1,253413,8146.88),(92600,'2024-10-08',4,202407,7,254930,8146.88),(92600,'2024-10-08',4,202408,7,254930,1527.54),(92600,'2024-10-08',5,202405,1,253413,11684.96),(92600,'2024-10-08',5,202406,1,253413,11715.20),(92600,'2024-10-08',5,202407,1,253413,3030.24),(92600,'2024-10-08',5,202407,7,254930,8689.05),(92600,'2024-10-08',5,202408,7,254930,660.69),(92700,'2024-10-29',4,202408,11,256264,35.13),(93000,'2024-10-29',8,202008,11,256265,8.48),(93100,'2024-10-29',5,202408,11,256266,8.48),(93230,'2024-10-07',1,202408,1,253402,4888.25),(93230,'2024-10-07',2,202408,1,253402,2049.67),(93230,'2024-10-07',4,202408,1,253402,9844.16),(93230,'2024-10-07',5,202408,1,253402,4217.92),(93250,'2024-10-29',5,202408,11,256268,32.02),(93400,'2024-10-29',8,202009,11,256269,30.24),(93500,'2024-10-29',4,202408,11,256270,35.13),(93700,'2024-10-08',1,202406,1,253410,4888.25),(93700,'2024-10-08',1,202407,1,253410,4888.25),(93700,'2024-10-08',1,202408,1,253410,4888.25),(93700,'2024-10-08',2,202406,1,253410,2049.67),(93700,'2024-10-08',2,202407,1,253410,2049.67),(93700,'2024-10-08',2,202408,1,253410,2049.67),(93700,'2024-10-08',4,202405,1,253410,29.72),(93700,'2024-10-08',4,202406,1,253410,3564.26),(93700,'2024-10-08',4,202407,1,253410,3055.08),(93700,'2024-10-08',4,202408,1,253410,3564.26),(93700,'2024-10-08',5,202405,1,253410,2126.49),(93700,'2024-10-08',5,202406,1,253410,1527.23),(93700,'2024-10-08',5,202407,1,253410,1277.59),(93700,'2024-10-08',5,202408,1,253410,1541.61),(93750,'2024-10-29',50,202404,11,256271,4.75),(93750,'2024-10-29',50,202405,11,256271,2.76),(93750,'2024-10-29',50,202407,11,256271,20.43),(94000,'2024-10-29',5,202408,11,256274,8.48),(94400,'2024-10-29',5,202408,11,256277,32.02),(94800,'2024-10-23',1,202402,1,254247,2488.25),(94800,'2024-10-23',1,202403,1,254247,4888.25),(94800,'2024-10-23',1,202404,1,254247,4888.25),(94800,'2024-10-23',1,202405,1,254247,4888.25),(94800,'2024-10-23',1,202406,1,254247,4888.25),(94800,'2024-10-23',1,202407,1,254247,4888.25),(94800,'2024-10-23',1,202408,1,254247,4888.25),(94800,'2024-10-23',4,202402,1,254247,5091.80),(94800,'2024-10-23',4,202403,1,254247,4582.62),(94800,'2024-10-23',4,202404,1,254247,5091.80),(94800,'2024-10-23',4,202405,1,254247,5091.80),(94800,'2024-10-23',4,202406,1,254247,5091.80),(94800,'2024-10-23',4,202407,1,254247,5091.80),(94800,'2024-10-23',4,202408,1,254247,5091.80),(94800,'2024-10-23',50,202402,1,254247,19.95),(94800,'2024-10-23',50,202403,1,254247,29.13),(94800,'2024-10-23',50,202404,1,254247,19.95),(94800,'2024-10-23',50,202405,1,254247,19.95),(94800,'2024-10-23',50,202406,1,254247,19.95),(94800,'2024-10-23',50,202407,1,254247,19.95),(94800,'2024-10-23',50,202408,1,254247,19.95),(95300,'2024-10-29',5,202408,11,256280,39.85),(95500,'2024-10-29',50,202405,11,256282,2.50),(95500,'2024-10-29',50,202406,11,256282,0.09),(95800,'2024-10-29',5,202408,11,256285,8.48),(95900,'2024-10-17',1,202408,7,254941,4888.25),(95900,'2024-10-17',2,202408,7,254941,2049.67),(95900,'2024-10-17',4,202408,7,254941,8146.88),(95900,'2024-10-17',5,202408,7,254941,3515.20),(96200,'2024-10-29',50,202408,11,256287,22.18),(96500,'2024-10-29',50,202408,11,256289,2.61),(96550,'2024-10-29',4,202408,11,256290,35.13),(96700,'2024-10-29',50,202407,11,256292,24.02),(96700,'2024-10-29',50,202408,11,256292,2.95),(97000,'2024-10-29',4,202408,11,256293,10.65),(97200,'2024-10-29',4,202408,11,256295,7.59),(97300,'2024-10-29',4,202408,11,256296,7.93),(97650,'2024-10-29',4,202408,11,256298,35.13),(97700,'2024-10-29',50,202408,11,256299,33.68),(97800,'2024-10-29',4,202408,11,256300,16.09),(98200,'2024-10-29',50,202408,11,256301,22.18),(98300,'2024-10-29',50,202407,11,256302,9.02),(98300,'2024-10-29',50,202408,11,256302,32.75),(98450,'2024-10-29',8,202001,11,256303,8.48),(98500,'2024-10-29',4,202408,11,256304,24.97),(98600,'2024-10-29',7,202008,11,256305,16.77),(98700,'2024-10-29',8,202004,11,256306,8.48),(98800,'2024-10-29',7,202011,11,256307,32.41),(99100,'2024-10-29',8,202007,11,256308,8.48),(99200,'2024-10-29',4,202408,11,256309,35.13),(99250,'2024-10-29',5,202408,11,256310,30.24),(99300,'2024-10-29',4,202408,11,256311,35.13),(99400,'2024-10-29',12,201701,11,256312,35.13),(99500,'2024-10-29',7,202010,11,256313,7.93),(99650,'2024-10-29',8,202008,11,256314,30.24),(99700,'2024-10-29',4,202408,11,256315,35.13),(99800,'2024-10-29',7,202010,11,256317,18.81),(99900,'2024-10-29',7,202010,11,256318,5.21),(100000,'2024-10-29',7,202009,11,256319,32.41),(100200,'2024-10-29',28,202312,11,256320,26.97),(100250,'2024-10-03',1,202407,7,254946,4888.25),(100250,'2024-10-03',1,202408,7,254946,4888.25),(100250,'2024-10-03',4,202407,7,254946,8076.62),(100250,'2024-10-03',4,202408,7,254946,8146.88),(100300,'2024-10-29',8,202005,11,256322,8.48),(101300,'2024-10-29',7,202009,11,256325,35.13),(101400,'2024-10-29',7,202010,11,256326,25.95),(101470,'2024-10-29',4,202408,11,256327,35.13),(101500,'2024-10-29',7,202010,11,256328,35.13),(101600,'2024-10-29',26,202009,11,256329,35.13),(101700,'2024-10-29',8,201911,11,256330,8.48),(101800,'2024-10-29',8,201909,11,256331,8.48),(101900,'2024-10-29',7,201911,11,256332,8.48),(102000,'2024-10-29',28,201809,11,256333,8.48),(102100,'2024-10-29',8,202005,11,256334,8.48),(102300,'2024-10-29',4,202408,11,256336,35.13),(102400,'2024-10-29',4,202408,11,256337,35.13),(102500,'2024-10-29',8,201912,11,256338,8.48),(102800,'2024-10-29',7,202002,11,256340,35.13),(103200,'2024-10-29',26,202004,11,256342,26.97),(103400,'2024-10-29',4,202408,11,256344,35.13),(103450,'2024-10-29',28,201411,11,256345,35.13),(103500,'2024-10-29',4,202408,11,256346,35.13),(103800,'2024-10-29',4,202408,11,256347,35.13),(104100,'2024-10-29',7,202011,11,256349,8.48),(104200,'2024-10-29',28,201410,11,256350,8.48),(104300,'2024-10-29',4,202408,11,256351,35.13),(104600,'2024-10-29',4,202408,11,256352,21.53),(104700,'2024-10-29',4,202408,11,256353,21.53),(104800,'2024-10-29',4,202408,11,256354,35.13),(104915,'2024-10-16',1,202408,7,254957,4888.25),(104915,'2024-10-16',4,202408,7,254957,5091.80),(104915,'2024-10-16',50,202408,7,254957,19.95),(104920,'2024-10-16',1,202408,7,254958,4888.25),(104920,'2024-10-16',4,202408,7,254958,5091.80),(104920,'2024-10-16',50,202408,7,254958,19.95),(105000,'2024-10-29',4,202408,11,256355,35.13),(105130,'2024-10-29',5,202408,11,256356,8.48),(105160,'2024-10-29',50,202408,11,256357,16.77),(105200,'2024-10-29',50,202408,11,256358,10.65),(105300,'2024-10-29',28,201411,11,256359,35.13),(105350,'2024-10-29',8,202002,11,256360,8.48),(105400,'2024-10-29',4,202408,11,256361,34.49),(105550,'2024-10-29',4,202408,11,256362,35.13),(105600,'2024-10-29',8,202007,11,256363,8.48),(105700,'2024-10-29',4,202408,11,256364,35.13),(105800,'2024-10-29',8,201910,11,256365,8.48),(105900,'2024-10-09',1,202305,8,254959,4484.63),(105900,'2024-10-09',1,202306,8,254959,4484.63),(105900,'2024-10-09',2,202305,8,254959,1880.43),(105900,'2024-10-09',2,202306,8,254959,276.07),(105900,'2024-10-09',4,202305,8,254959,7474.24),(105900,'2024-10-29',5,202408,11,256366,8.48),(106300,'2024-10-29',7,202011,11,256367,34.15),(106720,'2024-10-29',50,202405,11,256370,4.04),(106720,'2024-10-29',50,202408,11,256370,2.57),(106725,'2024-10-21',1,201902,8,254962,1824.00),(106725,'2024-10-21',1,201903,8,254962,7338.00),(106725,'2024-10-21',1,201904,8,254962,7338.00),(106725,'2024-10-21',1,201905,8,254962,7338.00),(106725,'2024-10-21',1,201906,8,254962,7338.00),(106725,'2024-10-21',1,201907,8,254962,7338.00),(106725,'2024-10-21',1,201908,8,254962,7338.00),(106725,'2024-10-21',4,201902,8,254962,14882.00),(106725,'2024-10-21',4,201903,8,254962,19292.00),(106725,'2024-10-21',4,201904,8,254962,27560.00),(106725,'2024-10-21',4,201905,8,254962,41340.00),(106725,'2024-10-21',4,201906,8,254962,16536.00),(106725,'2024-10-21',4,201907,8,254962,46852.00),(106725,'2024-10-21',4,201908,8,254962,22048.00),(106725,'2024-10-21',7,201902,8,254962,41062.00),(106725,'2024-10-21',7,201903,8,254962,41700.00),(106725,'2024-10-21',7,201904,8,254962,42538.00),(106725,'2024-10-21',7,201905,8,254962,43706.00),(106725,'2024-10-21',7,201906,8,254962,44280.00),(106725,'2024-10-21',7,201907,8,254962,45580.00),(106725,'2024-10-21',7,201908,8,254962,6772.00),(106725,'2024-10-22',1,201909,1,254214,7338.00),(106725,'2024-10-22',1,201910,1,254214,7338.00),(106725,'2024-10-22',1,201911,1,254214,7338.00),(106725,'2024-10-22',1,201912,1,254214,7338.00),(106725,'2024-10-22',1,202001,1,254214,7338.00),(106725,'2024-10-22',1,202002,1,254214,7338.00),(106725,'2024-10-22',1,202003,1,254214,7338.00),(106725,'2024-10-22',1,202004,1,254214,4892.00),(106725,'2024-10-22',1,202005,1,254214,4892.00),(106725,'2024-10-22',1,202006,1,254214,4892.00),(106725,'2024-10-22',1,202007,1,254214,4892.00),(106725,'2024-10-22',1,202008,1,254214,7338.00),(106725,'2024-10-22',1,202009,1,254214,7338.00),(106725,'2024-10-22',1,202010,1,254214,7338.00),(106725,'2024-10-22',4,201909,1,254214,46852.00),(106725,'2024-10-22',4,201910,1,254214,27560.00),(106725,'2024-10-22',4,201911,1,254214,33072.00),(106725,'2024-10-22',4,201912,1,254214,33072.00),(106725,'2024-10-22',4,202001,1,254214,107484.00),(106725,'2024-10-22',4,202002,1,254214,93704.00),(106725,'2024-10-22',4,202003,1,254214,44096.00),(106725,'2024-10-22',4,202004,1,254214,52364.00),(106725,'2024-10-22',4,202005,1,254214,41340.00),(106725,'2024-10-22',4,202007,1,254214,57876.00),(106725,'2024-10-22',4,202008,1,254214,68900.00),(106725,'2024-10-22',4,202009,1,254214,104728.00),(106725,'2024-10-22',4,202010,1,254214,55120.00),(106725,'2024-10-22',7,201908,1,254214,39512.00),(106725,'2024-10-22',7,201909,1,254214,47586.00),(106725,'2024-10-22',7,201910,1,254214,48422.00),(106725,'2024-10-22',7,201911,1,254214,49392.00),(106725,'2024-10-22',7,201912,1,254214,50362.00),(106725,'2024-10-22',7,202001,1,254214,53118.00),(106725,'2024-10-22',7,202002,1,254214,55544.00),(106725,'2024-10-22',7,202003,1,254214,56778.00),(106725,'2024-10-22',7,202004,1,254214,58152.00),(106725,'2024-10-22',7,202005,1,254214,59262.00),(106725,'2024-10-22',7,202006,1,254214,59380.00),(106725,'2024-10-22',7,202007,1,254214,60886.00),(106725,'2024-10-22',7,202008,1,254214,62716.00),(106725,'2024-10-22',7,202009,1,254214,65404.00),(106725,'2024-10-22',7,202010,1,254214,66904.00),(106725,'2024-10-22',7,202011,1,254214,10066.00),(106726,'2024-10-01',1,202401,1,253123,14948.77),(106726,'2024-10-01',1,202402,1,253123,4888.25),(106726,'2024-10-01',1,202403,1,253123,4888.25),(106726,'2024-10-01',1,202404,1,253123,4888.25),(106726,'2024-10-01',1,202405,1,253123,4888.25),(106726,'2024-10-01',1,202406,1,253123,4888.25),(106726,'2024-10-01',1,202407,1,253123,4888.25),(106726,'2024-10-01',1,202408,1,253123,4888.25),(106726,'2024-10-01',4,202401,1,253123,9016.10),(106726,'2024-10-01',4,202402,1,253123,8111.75),(106726,'2024-10-01',4,202403,1,253123,8111.75),(106726,'2024-10-01',4,202404,1,253123,8111.75),(106726,'2024-10-01',4,202405,1,253123,8111.75),(106726,'2024-10-01',4,202406,1,253123,8111.75),(106726,'2024-10-01',4,202407,1,253123,8111.75),(106726,'2024-10-01',4,202408,1,253123,8146.88),(106730,'2024-10-29',8,202009,11,256372,37.92),(106740,'2024-10-04',1,202408,7,254963,4888.25),(106740,'2024-10-04',50,202408,7,254963,11.75),(106750,'2024-10-29',4,202408,11,256373,35.13),(106760,'2024-10-29',50,202408,11,256374,7.93),(106800,'2024-10-29',4,202408,11,256375,35.13),(106840,'2024-10-29',5,202408,11,256376,11.09),(106840,'2024-10-29',50,202408,11,256376,20.93),(106860,'2024-10-29',4,202408,11,256377,35.13),(106900,'2024-10-23',1,202405,1,254244,4888.25),(106900,'2024-10-23',1,202406,1,254244,4888.25),(106900,'2024-10-23',1,202407,1,254244,4888.25),(106900,'2024-10-23',1,202408,1,254244,4888.25),(106900,'2024-10-23',2,202405,1,254244,2049.67),(106900,'2024-10-23',2,202406,1,254244,2049.67),(106900,'2024-10-23',2,202407,1,254244,2049.67),(106900,'2024-10-23',2,202408,1,254244,2049.67),(106900,'2024-10-23',4,202405,1,254244,7637.70),(106900,'2024-10-23',4,202406,1,254244,6619.34),(106900,'2024-10-23',4,202407,1,254244,20027.84),(106900,'2024-10-23',4,202408,1,254244,14936.00),(106900,'2024-10-23',5,202405,1,254244,3303.45),(106900,'2024-10-23',5,202406,1,254244,2835.60),(106900,'2024-10-23',5,202407,1,254244,8628.35),(106900,'2024-10-23',5,202408,1,254244,6460.04),(107500,'2024-10-29',60,202408,11,256382,1.58),(107700,'2024-10-29',50,202406,11,256383,11.16),(108200,'2024-10-09',1,202408,1,253534,3000.00),(108200,'2024-10-09',1,202408,7,254968,1888.25),(108200,'2024-10-09',2,202408,7,254968,2049.67),(108200,'2024-10-09',4,202408,7,254968,9844.16),(108200,'2024-10-09',5,202408,7,254968,4217.92),(109000,'2024-10-29',1,202408,7,254973,4888.25),(109000,'2024-10-29',2,202408,7,254973,2049.67),(109000,'2024-10-29',4,202408,7,254973,4073.44),(109000,'2024-10-29',5,202408,7,254973,1761.84),(109000,'2024-10-29',50,202408,7,254973,26.80),(109100,'2024-10-29',81,201612,11,256388,8.48),(109200,'2024-10-29',50,202408,11,256389,2.59),(109300,'2024-10-29',28,201410,11,256390,8.48),(109400,'2024-10-29',5,202408,11,256391,20.25),(109500,'2024-10-21',1,202408,7,254974,4888.25),(109500,'2024-10-21',2,202408,7,254974,2049.67),(109500,'2024-10-21',4,202408,7,254974,6619.34),(109500,'2024-10-21',5,202408,7,254974,2842.74),(109600,'2024-10-29',5,202408,11,256395,8.48),(109800,'2024-10-29',5,202408,11,256396,8.48),(109900,'2024-10-29',5,202408,11,256397,8.48),(110320,'2024-10-23',1,202408,1,254243,16294.16),(110320,'2024-10-23',2,202408,1,254243,6832.24),(110320,'2024-10-23',4,202408,1,254243,25459.20),(110320,'2024-10-23',5,202408,1,254243,11011.35),(110320,'2024-10-23',50,202408,1,254243,4.50),(110320,'2024-10-23',60,202408,1,254243,8147.08),(110320,'2024-10-23',61,202408,1,254243,12729.60),(110320,'2024-10-23',90,202408,1,254243,3416.12),(110320,'2024-10-23',91,202408,1,254243,5505.75),(110600,'2024-10-29',5,202408,11,256400,8.48),(110630,'2024-10-11',1,202408,7,254980,16294.16),(110630,'2024-10-11',2,202408,7,254980,6832.24),(110630,'2024-10-11',4,202408,7,254980,25459.20),(110630,'2024-10-11',5,202408,7,254980,11011.35),(110630,'2024-10-11',50,202408,7,254980,4.50),(110630,'2024-10-11',60,202408,7,254980,8147.08),(110630,'2024-10-11',61,202408,7,254980,12729.60),(110630,'2024-10-11',90,202408,7,254980,3416.12),(110630,'2024-10-11',91,202408,7,254980,5505.75),(110800,'2024-10-29',61,202408,11,256401,30.04),(110850,'2024-10-29',7,202010,11,256402,21.53),(111070,'2024-10-29',4,202408,11,256406,32.56),(111070,'2024-10-29',50,202408,11,256406,10.77),(111300,'2024-10-29',61,202408,11,256407,30.04),(111600,'2024-10-23',4,202408,7,254983,7000.00),(111600,'2024-10-24',1,202408,1,254338,4888.25),(111600,'2024-10-24',4,202408,1,254338,1111.75),(111700,'2024-10-27',1,202408,1,254509,4888.25),(111700,'2024-10-27',2,202408,1,254509,2049.67),(111700,'2024-10-27',4,202408,1,254509,53973.44),(111700,'2024-10-27',5,202408,1,254509,23344.11),(111700,'2024-10-27',50,202408,1,254509,44.53),(111750,'2024-10-29',5,202408,11,256410,46.48),(111900,'2024-10-09',1,202404,1,253517,4888.25),(111900,'2024-10-09',1,202405,1,253517,4888.25),(111900,'2024-10-09',1,202406,1,253517,4888.25),(111900,'2024-10-09',1,202407,1,253517,4888.25),(111900,'2024-10-09',1,202408,1,253517,4888.25),(111900,'2024-10-09',2,202404,1,253517,2049.67),(111900,'2024-10-09',2,202405,1,253517,2049.67),(111900,'2024-10-09',2,202406,1,253517,2049.67),(111900,'2024-10-09',2,202407,1,253517,2049.67),(111900,'2024-10-09',2,202408,1,253517,2049.67),(111900,'2024-10-09',4,202404,1,253517,6110.16),(111900,'2024-10-09',4,202405,1,253517,5600.98),(111900,'2024-10-09',4,202406,1,253517,4582.62),(111900,'2024-10-09',4,202407,1,253517,5091.80),(111900,'2024-10-09',4,202408,1,253517,5600.98),(111900,'2024-10-09',5,202404,1,253517,2642.76),(111900,'2024-10-09',5,202405,1,253517,2422.53),(111900,'2024-10-09',5,202406,1,253517,1982.07),(111900,'2024-10-09',5,202407,1,253517,2202.30),(111900,'2024-10-09',5,202408,1,253517,2422.53),(111900,'2024-10-09',50,202404,1,253517,9.16),(111900,'2024-10-09',50,202405,1,253517,3.94),(111900,'2024-10-09',50,202408,1,253517,38.57),(112100,'2024-10-07',1,202407,7,254985,4888.25),(112100,'2024-10-07',1,202408,7,254985,4888.25),(112100,'2024-10-07',2,202407,7,254985,2049.67),(112100,'2024-10-07',2,202408,7,254985,2049.67),(112100,'2024-10-07',4,202407,7,254985,5091.80),(112100,'2024-10-07',4,202408,7,254985,6110.16),(112100,'2024-10-07',5,202407,7,254985,2170.28),(112100,'2024-10-07',5,202408,7,254985,2642.76),(112100,'2024-10-07',50,202408,7,254985,9.16),(112460,'2024-10-29',5,202408,11,256417,8.48),(112480,'2024-10-22',1,202408,1,254221,3000.00),(112480,'2024-10-22',1,202408,7,254989,1888.25),(112480,'2024-10-22',4,202408,7,254989,8111.75),(112500,'2024-10-29',4,202408,11,256419,15.79),(112700,'2024-10-23',1,202408,1,254253,4888.25),(112700,'2024-10-23',2,202408,1,254253,2049.67),(112700,'2024-10-23',4,202408,1,254253,18330.56),(112700,'2024-10-23',5,202408,1,254253,7928.22),(112700,'2024-10-23',50,202408,1,254253,3.30),(112800,'2024-10-29',50,202408,11,256421,14.38),(113100,'2024-10-29',50,202407,11,256423,3.24),(113100,'2024-10-29',50,202408,11,256423,28.78),(113400,'2024-10-29',5,202408,11,256426,16.29),(113600,'2024-10-29',4,202408,11,256427,21.53),(113700,'2024-10-29',5,202408,11,256428,22.18),(114000,'2024-10-15',1,202408,7,254995,4888.25),(114000,'2024-10-15',2,202408,7,254995,2049.67),(114000,'2024-10-15',4,202408,7,254995,28514.24),(114000,'2024-10-15',5,202408,7,254995,12332.76),(114000,'2024-10-15',50,202408,7,254995,15.08),(114100,'2024-10-29',5,202408,11,256430,8.48),(114500,'2024-10-29',5,202408,11,256432,32.74),(114650,'2024-10-23',1,202407,7,254997,4888.25),(114650,'2024-10-23',1,202408,7,254997,4888.25),(114650,'2024-10-23',2,202407,7,254997,2049.67),(114650,'2024-10-23',2,202408,7,254997,2049.67),(114650,'2024-10-23',4,202407,7,254997,32104.87),(114650,'2024-10-23',4,202408,7,254997,25119.68),(114650,'2024-10-23',5,202407,7,254997,14535.03),(114650,'2024-10-23',5,202408,7,254997,10864.58),(114650,'2024-10-24',1,202405,1,254337,4888.25),(114650,'2024-10-24',1,202406,1,254337,4888.25),(114650,'2024-10-24',2,202405,1,254337,2049.67),(114650,'2024-10-24',2,202406,1,254337,2049.67),(114650,'2024-10-24',4,202405,1,254337,14936.00),(114650,'2024-10-24',4,202406,1,254337,21725.12),(114650,'2024-10-24',4,202407,1,254337,1501.21),(114650,'2024-10-24',5,202405,1,254337,6426.08),(114650,'2024-10-24',5,202406,1,254337,9396.40),(114650,'2024-10-24',50,202406,1,254337,39.35),(115100,'2024-10-29',50,202408,11,256434,26.15),(116000,'2024-10-29',50,202402,11,256440,13.08),(116000,'2024-10-29',50,202405,11,256440,0.65),(116000,'2024-10-29',50,202407,11,256440,0.65),(116300,'2024-10-29',5,202408,11,256442,20.25),(116500,'2024-10-29',5,202408,11,256443,8.48),(116600,'2024-10-29',1,202405,1,254555,9776.50),(116600,'2024-10-29',1,202406,1,254555,9776.50),(116600,'2024-10-29',1,202407,1,254555,9776.50),(116600,'2024-10-29',1,202408,1,254555,9776.50),(116600,'2024-10-29',2,202405,1,254555,4099.34),(116600,'2024-10-29',2,202406,1,254555,4099.34),(116600,'2024-10-29',2,202407,1,254555,4099.34),(116600,'2024-10-29',2,202408,1,254555,4099.34),(116600,'2024-10-29',4,202405,1,254555,11202.07),(116600,'2024-10-29',4,202406,1,254555,7128.59),(116600,'2024-10-29',4,202407,1,254555,6110.22),(116600,'2024-10-29',4,202408,1,254555,9165.33),(116600,'2024-10-29',5,202405,1,254555,4822.09),(116600,'2024-10-29',5,202406,1,254555,3066.75),(116600,'2024-10-29',5,202407,1,254555,2637.45),(116600,'2024-10-29',5,202408,1,254555,3964.14),(116700,'2024-10-10',1,202408,1,253619,4888.25),(116700,'2024-10-10',2,202408,1,253619,2049.67),(116700,'2024-10-10',4,202408,1,253619,37000.64),(116700,'2024-10-10',5,202408,1,253619,15961.44),(116900,'2024-10-29',1,202408,16,259614,4888.25),(116900,'2024-10-29',2,202408,16,259614,2049.67),(116900,'2024-10-29',4,202408,16,259614,7637.70),(116900,'2024-10-29',5,202408,11,256444,18.92),(116900,'2024-10-29',5,202408,16,259614,3284.53),(116900,'2024-10-29',50,202408,11,256444,20.93),(117100,'2024-10-29',50,202408,11,256446,2.59),(117700,'2024-10-29',5,202408,11,256448,0.44),(118100,'2024-10-16',1,202408,1,253880,4888.25),(118100,'2024-10-16',2,202408,1,253880,2049.67),(118100,'2024-10-16',4,202408,1,253880,16633.28),(118100,'2024-10-16',5,202408,1,253880,7194.13),(118100,'2024-10-16',50,202408,1,253880,34.67),(118200,'2024-10-29',50,202406,11,256450,0.44),(118300,'2024-10-23',1,202407,1,254323,4888.25),(118300,'2024-10-23',1,202408,1,254323,4888.25),(118300,'2024-10-23',4,202407,1,254323,3011.75),(118300,'2024-10-23',4,202408,1,254323,4582.62),(118300,'2024-10-23',50,202408,1,254323,29.13),(118700,'2024-10-29',5,202408,11,256452,3.13),(118700,'2024-10-29',50,202408,11,256452,19.05),(119100,'2024-10-29',5,202408,11,256455,8.48),(119200,'2024-10-29',50,202408,11,256456,14.38),(119900,'2024-10-29',50,202407,11,256458,7.10),(119900,'2024-10-29',50,202408,11,256458,15.08),(120100,'2024-10-29',4,202408,11,256459,35.13),(120300,'2024-10-29',5,202408,11,256460,2.59),(120500,'2024-10-29',5,202408,11,256461,8.48),(120550,'2024-10-29',4,202408,11,256462,35.13),(120600,'2024-10-29',5,202408,11,256463,8.48),(120700,'2024-10-29',4,202408,11,256464,2.49),(121100,'2024-10-29',4,202408,11,256465,13.24),(121150,'2024-10-29',5,202408,11,256466,30.24),(121200,'2024-10-29',4,202408,11,256467,35.13),(121300,'2024-10-24',1,202408,7,255012,9776.50),(121300,'2024-10-24',2,202408,7,255012,4099.34),(121300,'2024-10-24',4,202408,7,255012,5091.85),(121300,'2024-10-24',5,202408,7,255012,2202.30),(121300,'2024-10-24',50,202408,7,255012,30.01),(121500,'2024-10-29',4,202408,11,256468,4.98),(121500,'2024-10-29',50,202408,11,256468,2.95),(121700,'2024-10-17',1,202408,7,255013,4888.25),(121700,'2024-10-17',2,202408,7,255013,2049.67),(121700,'2024-10-17',4,202408,7,255013,8146.88),(121700,'2024-10-17',5,202408,7,255013,3515.20),(121800,'2024-10-29',50,202408,11,256471,2.59),(121900,'2024-10-29',5,202408,11,256472,14.38),(122300,'2024-10-08',1,202408,1,253415,4888.25),(122300,'2024-10-08',2,202408,1,253415,2049.67),(122300,'2024-10-08',4,202408,1,253415,5091.80),(122300,'2024-10-08',5,202408,1,253415,7340.90),(122300,'2024-10-08',50,202408,1,253415,29.38),(122400,'2024-10-29',1,202407,1,254553,4888.25),(122400,'2024-10-29',1,202408,1,254553,4888.25),(122400,'2024-10-29',2,202407,1,254553,2049.67),(122400,'2024-10-29',2,202408,1,254553,2049.67),(122400,'2024-10-29',4,202407,1,254553,5600.98),(122400,'2024-10-29',4,202408,1,254553,5091.80),(122400,'2024-10-29',5,202407,1,254553,2422.53),(122400,'2024-10-29',5,202408,1,254553,2202.30),(122400,'2024-10-29',50,202407,1,254553,6.55),(122500,'2024-10-29',50,202408,11,256475,2.49),(122600,'2024-10-29',1,202408,16,259615,4888.25),(122600,'2024-10-29',2,202408,16,259615,2049.67),(122600,'2024-10-29',4,202408,16,259615,3564.26),(122600,'2024-10-29',5,202408,11,256476,26.15),(122600,'2024-10-29',5,202408,16,259615,1471.67),(122900,'2024-10-16',1,202405,8,255019,4888.25),(122900,'2024-10-16',2,202404,8,255019,1135.93),(122900,'2024-10-16',2,202405,8,255019,946.41),(122900,'2024-10-16',4,202404,8,255019,509.18),(122900,'2024-10-16',5,202404,8,255019,220.23),(122950,'2024-10-29',5,202407,11,256479,37.92),(123300,'2024-10-06',1,202408,1,253182,4888.25),(123300,'2024-10-06',2,202408,1,253182,2049.67),(123300,'2024-10-06',4,202408,1,253182,8146.88),(123300,'2024-10-06',5,202408,1,253182,3515.20),(123700,'2024-10-29',5,202408,11,256483,8.48),(124000,'2024-10-29',50,202408,11,256485,4.51),(124100,'2024-10-18',1,202310,1,254067,4484.63),(124100,'2024-10-18',1,202311,1,254067,4484.63),(124100,'2024-10-18',1,202312,1,254067,4484.63),(124100,'2024-10-18',1,202401,1,254067,14948.77),(124100,'2024-10-18',1,202402,1,254067,4888.25),(124100,'2024-10-18',1,202403,1,254067,4888.25),(124100,'2024-10-18',1,202404,1,254067,4888.25),(124100,'2024-10-18',1,202405,1,254067,4888.25),(124100,'2024-10-18',1,202406,1,254067,4888.25),(124100,'2024-10-18',1,202407,1,254067,4883.82),(124100,'2024-10-18',1,202407,1,254085,4.43),(124100,'2024-10-18',1,202408,7,255024,4888.25),(124100,'2024-10-18',2,202310,1,254067,1880.43),(124100,'2024-10-18',2,202311,1,254067,1880.43),(124100,'2024-10-18',2,202312,1,254067,1880.43),(124100,'2024-10-18',2,202401,1,254067,6268.11),(124100,'2024-10-18',2,202402,1,254067,2049.67),(124100,'2024-10-18',2,202403,1,254067,2049.67),(124100,'2024-10-18',2,202404,1,254067,2049.67),(124100,'2024-10-18',2,202405,1,254067,2049.67),(124100,'2024-10-18',2,202406,1,254067,2049.67),(124100,'2024-10-18',2,202407,1,254085,2049.67),(124100,'2024-10-18',2,202408,7,255024,2049.67),(124100,'2024-10-18',4,202310,1,254067,35502.76),(124100,'2024-10-18',4,202311,1,254067,26159.92),(124100,'2024-10-18',4,202312,1,254067,10907.28),(124100,'2024-10-18',4,202401,1,254067,85642.70),(124100,'2024-10-18',4,202402,1,254067,42092.48),(124100,'2024-10-18',4,202403,1,254067,11541.44),(124100,'2024-10-18',4,202404,1,254067,3055.08),(124100,'2024-10-18',4,202405,1,254067,2545.90),(124100,'2024-10-18',4,202406,1,254067,1527.54),(124100,'2024-10-18',4,202407,1,254085,45.90),(124100,'2024-10-18',4,202407,7,255024,2500.00),(124100,'2024-10-18',4,202408,7,255024,1018.36),(124100,'2024-10-18',5,202401,1,254067,37039.40),(124100,'2024-10-18',5,202402,1,254067,18205.48),(124100,'2024-10-18',5,202403,1,254067,4991.86),(124100,'2024-10-18',5,202404,1,254067,1321.38),(124100,'2024-10-18',5,202405,1,254067,1101.15),(124100,'2024-10-18',5,202406,1,254067,660.69),(124100,'2024-10-18',5,202407,1,254067,1101.15),(124100,'2024-10-18',5,202408,7,255024,440.46),(124100,'2024-10-18',50,202403,1,254067,3.28),(124100,'2024-10-18',50,202407,1,254067,15.03),(124100,'2024-10-18',50,202408,7,255024,3.26),(124400,'2024-10-29',5,202408,11,256488,8.48),(125000,'2024-10-29',50,202408,11,256493,24.10),(125500,'2024-10-11',1,202408,7,255031,4888.25),(125500,'2024-10-11',2,202408,7,255031,2049.67),(125500,'2024-10-11',4,202408,7,255031,7637.70),(125500,'2024-10-11',5,202408,7,255031,3303.45),(125500,'2024-10-11',50,202408,7,255031,20.93),(125800,'2024-10-29',4,202408,11,256495,7.59),(125900,'2024-10-07',1,202407,7,255032,4888.25),(125900,'2024-10-07',1,202408,7,255032,4888.25),(125900,'2024-10-07',4,202407,7,255032,8085.80),(125900,'2024-10-07',4,202408,7,255032,7637.70),(126000,'2024-10-29',4,202408,11,256498,43.33),(126100,'2024-10-29',4,202408,11,256499,7.59),(126500,'2024-10-29',4,202408,11,256501,10.42),(126500,'2024-10-29',50,202408,11,256501,2.95),(126600,'2024-10-04',1,202408,7,255035,4888.25),(126600,'2024-10-04',4,202408,7,255035,8111.75),(126700,'2024-10-29',50,202401,11,256503,0.37),(126700,'2024-10-29',50,202403,11,256503,2.57),(126700,'2024-10-29',50,202404,11,256503,2.57),(126700,'2024-10-29',50,202405,11,256503,1.10),(127100,'2024-10-29',4,202408,11,256505,39.17),(127100,'2024-10-29',50,202407,11,256505,4.16),(127300,'2024-10-29',4,202408,11,256506,16.77),(127450,'2024-10-29',4,202408,11,256508,35.13),(127700,'2024-10-11',1,202408,1,253699,4888.25),(127700,'2024-10-11',2,202408,1,253699,2049.67),(127700,'2024-10-11',4,202408,1,253699,9844.16),(127700,'2024-10-11',5,202408,1,253699,4217.92),(128100,'2024-10-29',5,202408,11,256513,8.48),(128200,'2024-10-29',4,202408,11,256514,35.13),(128400,'2024-10-29',61,202408,11,256515,30.04),(128500,'2024-10-29',91,202408,11,256516,1.38),(128530,'2024-10-29',4,202408,11,256517,2.94),(128530,'2024-10-29',50,202404,11,256517,2.57),(128530,'2024-10-29',50,202405,11,256517,2.57),(128530,'2024-10-29',50,202406,11,256517,7.71),(128560,'2024-10-29',50,202408,11,256518,20.25),(128565,'2024-10-29',4,202408,11,256519,7.59),(128575,'2024-10-29',5,202407,11,256520,37.92),(128580,'2024-10-18',1,202406,7,255042,4888.25),(128580,'2024-10-18',1,202407,7,255042,4888.25),(128580,'2024-10-18',1,202408,7,255042,4888.25),(128580,'2024-10-18',4,202407,7,255042,5091.80),(128580,'2024-10-18',4,202408,7,255042,5091.80),(128580,'2024-10-18',50,202406,7,255042,11.75),(128580,'2024-10-18',50,202407,7,255042,19.95),(128580,'2024-10-18',50,202408,7,255042,19.95),(128600,'2024-10-29',50,202407,11,256521,11.16),(129100,'2024-10-29',5,202408,11,256524,0.43),(129400,'2024-10-04',1,202407,7,255046,9776.50),(129400,'2024-10-04',1,202408,7,255046,9776.50),(129400,'2024-10-04',4,202407,7,255046,9081.67),(129400,'2024-10-04',4,202408,7,255046,9165.33),(129402,'2024-10-29',4,202408,11,256526,35.13),(129403,'2024-10-29',4,202408,11,256527,35.13),(129405,'2024-10-29',4,202408,11,256529,35.13),(129410,'2024-10-29',4,202408,11,256530,18.81),(129420,'2024-10-29',1,202406,1,254567,4888.25),(129420,'2024-10-29',1,202407,1,254567,4888.25),(129420,'2024-10-29',1,202408,1,254567,4888.25),(129420,'2024-10-29',4,202406,1,254567,6594.98),(129420,'2024-10-29',4,202407,1,254567,7111.75),(129420,'2024-10-29',4,202408,1,254567,7128.52),(129425,'2024-10-29',4,202408,11,256533,35.13),(129435,'2024-10-29',4,202408,11,256534,43.33),(129445,'2024-10-29',4,202408,11,256535,18.81),(129450,'2024-10-29',4,202408,11,256536,16.77),(129455,'2024-10-29',8,202005,11,256537,8.48),(129460,'2024-10-29',7,202011,11,256538,35.13),(129465,'2024-10-29',7,202010,11,256539,35.13),(129470,'2024-10-23',4,202408,7,255050,7000.00),(129470,'2024-10-24',1,202408,1,254341,4888.25),(129470,'2024-10-24',4,202408,1,254341,1111.75),(129700,'2024-10-29',4,202408,11,256541,35.13),(130000,'2024-10-29',4,202408,11,256543,35.13),(130200,'2024-10-29',50,202403,11,256545,5.09),(130400,'2024-10-29',4,202408,11,256547,26.97),(130900,'2024-10-11',1,202408,7,255055,4888.25),(130900,'2024-10-11',2,202408,7,255055,2049.67),(130900,'2024-10-11',4,202408,7,255055,4582.62),(130900,'2024-10-11',5,202408,7,255055,1979.46),(131400,'2024-10-29',5,202408,11,256553,0.44),(131700,'2024-10-29',5,202408,11,256554,25.61),(131800,'2024-10-29',50,202401,11,256555,4.57),(131900,'2024-10-16',1,202408,1,253872,9776.50),(131900,'2024-10-16',4,202408,1,253872,723.50),(131900,'2024-10-16',4,202408,7,255059,13500.00),(132900,'2024-10-29',4,202408,11,256563,26.97),(133300,'2024-10-29',5,202408,11,256564,0.63),(133300,'2024-10-29',50,202403,11,256564,1.98),(133600,'2024-10-29',5,202408,11,256567,8.48),(133800,'2024-10-18',1,202408,7,255066,4888.25),(133800,'2024-10-18',2,202408,7,255066,2049.67),(133800,'2024-10-18',4,202408,7,255066,3564.26),(133800,'2024-10-18',5,202408,7,255066,1497.82),(133900,'2024-10-29',5,202408,11,256569,43.11),(133900,'2024-10-29',50,202407,11,256569,6.55),(134050,'2024-10-18',1,202408,7,255068,4888.25),(134050,'2024-10-18',2,202408,7,255068,2049.67),(134050,'2024-10-18',4,202408,7,255068,9844.16),(134050,'2024-10-18',5,202408,7,255068,4217.92),(134300,'2024-10-29',28,201411,11,256573,8.48),(134400,'2024-10-15',1,202408,7,255070,4888.25),(134400,'2024-10-15',2,202408,7,255070,2049.67),(134400,'2024-10-15',4,202408,7,255070,509.18),(134400,'2024-10-15',5,202408,7,255070,220.23),(134400,'2024-10-15',50,202408,7,255070,32.67),(134700,'2024-10-29',50,202408,11,256576,8.48),(134800,'2024-10-29',5,202408,11,256577,28.07),(134900,'2024-10-04',1,202408,7,255071,4888.25),(134900,'2024-10-04',2,202408,7,255071,2049.67),(134900,'2024-10-04',4,202408,7,255071,5091.80),(134900,'2024-10-04',5,202408,7,255071,2170.28),(135000,'2024-10-29',4,202408,11,256579,35.13),(135100,'2024-10-08',1,202408,1,253419,4400.00),(135100,'2024-10-08',1,202408,7,255072,5376.50),(135100,'2024-10-08',2,202408,7,255072,4099.34),(135100,'2024-10-08',4,202408,7,255072,5091.85),(135100,'2024-10-08',5,202408,7,255072,2202.30),(135100,'2024-10-08',50,202408,7,255072,30.01),(135300,'2024-10-29',50,202406,11,256580,14.38),(135800,'2024-10-29',50,202408,11,256581,14.38),(135850,'2024-10-29',50,202408,11,256582,2.61),(136100,'2024-10-29',5,202408,11,256584,32.58),(136100,'2024-10-29',50,202408,11,256584,15.08),(136600,'2024-10-29',28,201411,11,256587,8.48),(137000,'2024-10-29',5,202408,11,256589,8.48),(137500,'2024-10-29',50,202408,11,256592,20.25),(137650,'2024-10-29',4,202408,11,256593,43.33),(137750,'2024-10-29',50,202408,11,256594,32.02),(137840,'2024-10-29',5,202408,11,256595,43.79),(137860,'2024-10-29',5,202408,11,256596,5.22),(137860,'2024-10-29',50,202408,11,256596,26.80),(138100,'2024-10-29',50,202408,11,256597,39.85),(138300,'2024-10-29',4,202408,11,256598,35.13),(138770,'2024-10-29',5,202408,11,256603,16.99),(138770,'2024-10-29',50,202408,11,256603,3.26),(138780,'2024-10-17',1,202408,7,255086,4888.25),(138780,'2024-10-17',2,202408,7,255086,2049.67),(138780,'2024-10-17',4,202408,7,255086,8146.88),(138780,'2024-10-17',5,202408,7,255086,3515.20),(138900,'2024-10-29',1,202407,1,254568,4888.25),(138900,'2024-10-29',1,202408,1,254568,4888.25),(138900,'2024-10-29',2,202407,1,254568,2049.67),(138900,'2024-10-29',2,202408,1,254568,2049.67),(138900,'2024-10-29',4,202407,1,254568,8146.88),(138900,'2024-10-29',4,202408,1,254568,8146.88),(138900,'2024-10-29',5,202407,1,254568,3506.72),(138900,'2024-10-29',5,202408,1,254568,3523.68),(139300,'2024-10-29',50,202408,11,256607,14.38),(140300,'2024-10-29',5,202408,11,256613,10.44),(140300,'2024-10-29',50,202406,11,256613,9.16),(140300,'2024-10-29',50,202407,11,256613,24.19),(141300,'2024-10-15',1,202408,7,255098,4888.25),(141300,'2024-10-15',2,202408,7,255098,2049.67),(141300,'2024-10-15',4,202408,7,255098,509.18),(141300,'2024-10-15',5,202408,7,255098,220.23),(141300,'2024-10-15',50,202408,7,255098,32.67),(141400,'2024-10-07',1,202408,1,253293,9776.50),(141400,'2024-10-07',2,202408,7,255099,4099.34),(141400,'2024-10-07',4,202408,1,253293,4174.22),(141400,'2024-10-07',4,202408,7,255099,24000.66),(141400,'2024-10-07',5,202408,1,253293,12149.28),(141500,'2024-10-16',1,202408,7,255100,4888.25),(141500,'2024-10-16',2,202408,7,255100,2049.67),(141500,'2024-10-16',4,202408,7,255100,1527.54),(141500,'2024-10-16',5,202408,7,255100,634.54),(141600,'2024-10-29',50,202407,11,256619,18.21),(142000,'2024-10-29',50,202403,11,256623,1.88),(142000,'2024-10-29',50,202407,11,256623,3.30),(142000,'2024-10-29',50,202408,11,256623,3.30),(142700,'2024-10-22',1,202408,7,255103,4888.25),(142700,'2024-10-22',2,202408,7,255103,2049.67),(142700,'2024-10-22',4,202408,7,255103,5600.98),(142700,'2024-10-22',5,202408,7,255103,2422.53),(142700,'2024-10-22',50,202408,7,255103,38.57),(142950,'2024-10-29',5,202408,11,256629,8.48),(143000,'2024-10-29',50,202408,11,256630,43.33),(143800,'2024-10-29',91,202408,11,256636,30.78),(143850,'2024-10-29',91,202408,11,256637,30.78),(143900,'2024-10-16',1,202408,7,255108,4888.25),(143900,'2024-10-16',2,202408,7,255108,2049.67),(143900,'2024-10-16',4,202408,7,255108,1018.36),(143900,'2024-10-16',5,202408,7,255108,440.46),(143900,'2024-10-16',50,202408,7,255108,3.26),(144000,'2024-10-29',5,202408,11,256639,32.02),(144200,'2024-10-29',5,202408,11,256640,14.38),(144400,'2024-10-28',1,202408,1,254521,2400.00),(144400,'2024-10-28',1,202408,7,255109,2488.25),(144400,'2024-10-28',2,202408,7,255109,2049.67),(144400,'2024-10-28',4,202408,7,255109,509.18),(144400,'2024-10-28',5,202408,7,255109,220.23),(144400,'2024-10-28',50,202408,7,255109,32.67),(144700,'2024-10-29',5,202408,11,256642,8.48),(144800,'2024-10-28',1,202407,1,254517,4888.25),(144800,'2024-10-28',1,202408,7,255110,4888.25),(144800,'2024-10-28',2,202407,1,254517,1093.46),(144800,'2024-10-28',2,202407,7,255110,956.21),(144800,'2024-10-28',2,202408,7,255110,2049.67),(144800,'2024-10-28',4,202407,1,254517,1527.54),(144800,'2024-10-28',4,202408,7,255110,3564.26),(144800,'2024-10-28',5,202407,1,254517,590.75),(144800,'2024-10-28',5,202408,7,255110,1541.61),(145250,'2024-10-29',5,202408,11,256646,8.48),(145500,'2024-10-29',5,202408,11,256649,32.02),(145600,'2024-10-01',1,202408,1,253143,4888.25),(145600,'2024-10-01',2,202408,1,253143,2049.67),(145600,'2024-10-01',4,202408,1,253143,14936.00),(145600,'2024-10-01',5,202408,1,253143,6426.08),(146200,'2024-10-29',90,202408,11,256654,29.78),(146400,'2024-10-29',4,202408,11,256655,35.13),(146500,'2024-10-29',5,202408,11,256656,49.66),(146800,'2024-10-29',91,202408,11,256659,36.68),(147200,'2024-10-29',4,202408,11,256660,35.13),(147500,'2024-10-29',5,202408,11,256661,33.96),(147550,'2024-10-29',60,202408,11,256662,25.71),(147700,'2024-10-29',50,202408,11,256663,7.59),(147900,'2024-10-29',4,202408,11,256664,35.13),(147970,'2024-10-29',4,202408,11,256665,35.13),(148400,'2024-10-29',4,202408,11,256671,18.81),(148450,'2024-10-29',5,202408,11,256672,26.15),(148500,'2024-10-29',50,202408,11,256673,35.88),(148600,'2024-10-29',50,202406,11,256674,3.24),(148600,'2024-10-29',50,202408,11,256674,28.78),(149000,'2024-10-19',1,202407,1,254131,4888.25),(149000,'2024-10-19',1,202408,1,254131,4888.25),(149000,'2024-10-19',2,202407,1,254131,2049.67),(149000,'2024-10-19',2,202408,1,254131,2049.67),(149000,'2024-10-19',4,202407,1,254131,1018.36),(149000,'2024-10-19',4,202408,1,254131,1018.36),(149000,'2024-10-19',5,202407,1,254131,440.46),(149000,'2024-10-19',5,202408,1,254131,440.46),(149000,'2024-10-19',50,202407,1,254131,3.26),(149000,'2024-10-19',50,202408,1,254131,3.26),(149200,'2024-10-29',50,202408,11,256679,2.61),(149400,'2024-10-07',1,202408,7,255122,4888.25),(149400,'2024-10-07',2,202408,7,255122,2049.67),(149400,'2024-10-07',4,202408,7,255122,8146.88),(149400,'2024-10-07',5,202408,7,255122,3515.20),(149600,'2024-10-29',5,202408,11,256681,8.48),(150000,'2024-10-29',5,202408,11,256682,3.47),(150000,'2024-10-29',50,202406,11,256682,1.84),(150200,'2024-10-29',5,202408,11,256683,40.63),(150300,'2024-10-29',4,202408,11,256684,35.13),(150400,'2024-10-29',5,202408,11,256685,20.25),(150600,'2024-10-24',1,202408,1,254434,4888.25),(150600,'2024-10-24',2,202408,1,254434,2049.67),(150600,'2024-10-24',4,202408,1,254434,13262.08),(150600,'2024-10-24',4,202408,7,255125,20344.00),(150600,'2024-10-24',5,202408,7,255125,14535.03),(150600,'2024-10-24',50,202408,7,255125,20.97),(150800,'2024-10-29',5,202408,11,256686,39.85),(150850,'2024-10-22',1,202408,1,254220,9700.00),(150850,'2024-10-22',1,202408,7,255126,76.50),(150850,'2024-10-22',2,202408,7,255126,4099.34),(150850,'2024-10-22',4,202408,7,255126,8146.96),(150850,'2024-10-22',5,202408,7,255126,3477.20),(151200,'2024-10-29',5,202408,11,256688,8.48),(151600,'2024-10-28',1,202408,1,254520,2000.00),(151600,'2024-10-28',1,202408,7,255130,2888.25),(151600,'2024-10-28',2,202408,7,255130,2049.67),(151600,'2024-10-28',4,202408,7,255130,5091.80),(151600,'2024-10-28',5,202408,7,255130,2170.28),(151650,'2024-10-29',4,202408,11,256690,35.13),(151700,'2024-10-29',7,202007,11,256691,35.13),(152100,'2024-10-10',1,202408,1,253622,4888.25),(152100,'2024-10-10',2,202408,1,253622,2049.67),(152100,'2024-10-10',4,202408,1,253622,42092.48),(152100,'2024-10-10',5,202408,1,253622,18169.60),(152530,'2024-10-16',1,202407,7,255134,4888.25),(152530,'2024-10-16',1,202408,7,255134,4888.25),(152530,'2024-10-16',4,202407,7,255134,6110.16),(152530,'2024-10-16',4,202408,7,255134,5091.80),(152530,'2024-10-16',50,202407,7,255134,1.59),(152530,'2024-10-16',50,202408,7,255134,19.95),(152560,'2024-10-21',1,202408,7,255135,4888.25),(152560,'2024-10-21',4,202408,7,255135,2511.75),(152565,'2024-10-29',4,202408,11,256695,24.25),(152570,'2024-10-29',50,202408,11,256698,43.33),(152575,'2024-10-29',4,202408,11,256699,18.81),(152582,'2024-10-29',7,202010,11,256702,35.13),(152593,'2024-10-29',4,202408,11,256706,35.13),(152594,'2024-10-29',4,202408,11,256707,35.13),(152595,'2024-10-29',7,202010,11,256708,35.13),(152598,'2024-10-29',4,202408,11,256709,35.13),(152900,'2024-10-29',5,202408,11,256710,8.48),(153000,'2024-10-18',4,202408,1,254086,176.64),(153000,'2024-10-18',5,202408,1,254086,4223.36),(153000,'2024-10-18',5,202408,7,255141,1500.00),(153660,'2024-10-29',7,202008,11,256712,35.13),(153900,'2024-10-15',1,202408,7,255146,4888.25),(153900,'2024-10-15',4,202408,7,255146,3564.26),(153900,'2024-10-15',50,202408,7,255146,47.49),(154100,'2024-10-29',4,202408,11,256713,29.69),(154200,'2024-10-29',4,202408,11,256715,35.13),(154300,'2024-10-29',50,202406,11,256716,10.01),(154400,'2024-10-29',5,202408,11,256717,8.48),(154500,'2024-10-29',50,202408,11,256718,7.59),(154600,'2024-10-04',1,202408,7,255147,4888.25),(154600,'2024-10-04',4,202408,7,255147,13211.75),(154700,'2024-10-29',26,202010,11,256720,35.13),(154800,'2024-10-29',4,202408,11,256721,16.77),(155000,'2024-10-29',5,202408,11,256723,8.48),(155300,'2024-10-29',4,202408,11,256725,34.15),(155400,'2024-10-29',8,202005,11,256726,8.48),(155500,'2024-10-29',4,202408,11,256727,21.53),(155700,'2024-10-29',50,202408,11,256729,18.81),(156000,'2024-10-29',4,202408,11,256730,4.98),(156000,'2024-10-29',50,202408,11,256730,2.95),(156100,'2024-10-29',4,202408,11,256731,7.59),(156400,'2024-10-29',12,202103,11,256732,5.05),(156800,'2024-10-29',4,202408,11,256735,34.94),(156800,'2024-10-29',50,202408,11,256735,8.39),(157000,'2024-10-29',4,202408,11,256736,35.13),(157050,'2024-10-29',4,202408,11,256737,35.13),(157100,'2024-10-29',4,202408,11,256738,35.13),(157400,'2024-10-29',50,202407,11,256741,22.66),(157400,'2024-10-29',50,202408,11,256741,1.59),(157450,'2024-10-29',4,202408,11,256742,7.93),(157500,'2024-10-29',50,202406,11,256743,5.05),(157500,'2024-10-29',50,202407,11,256743,13.28),(157500,'2024-10-29',50,202408,11,256743,31.65),(157750,'2024-10-29',7,202010,11,256745,35.13),(157800,'2024-10-29',5,202408,11,256746,8.48),(158100,'2024-10-29',50,202408,11,256747,16.09),(158150,'2024-10-25',1,202407,7,255153,4888.25),(158150,'2024-10-25',1,202408,7,255153,4888.25),(158150,'2024-10-25',4,202407,7,255153,6579.34),(158150,'2024-10-25',4,202408,7,255153,9844.16),(158200,'2024-10-29',4,202408,11,256749,35.13),(158250,'2024-10-29',4,202408,11,256750,15.79),(158300,'2024-10-25',1,202311,8,255154,4484.63),(158300,'2024-10-25',1,202312,8,255154,4484.63),(158300,'2024-10-25',1,202401,8,255154,10134.86),(158300,'2024-10-25',2,202311,8,255154,895.88),(158300,'2024-10-29',50,202408,11,256751,14.38),(158500,'2024-10-25',1,202408,1,254458,4888.25),(158500,'2024-10-25',2,202408,1,254458,711.75),(158700,'2024-10-11',1,202408,7,255156,4888.25),(158700,'2024-10-11',2,202408,7,255156,2049.67),(158700,'2024-10-11',4,202408,7,255156,1527.54),(158700,'2024-10-11',5,202408,7,255156,634.54),(158800,'2024-10-29',5,202408,11,256753,2.59),(158900,'2024-10-23',1,202408,1,254251,4888.25),(158900,'2024-10-23',2,202408,1,254251,2049.67),(158900,'2024-10-23',4,202408,1,254251,7637.70),(158900,'2024-10-23',5,202408,1,254251,3303.45),(158900,'2024-10-23',50,202408,1,254251,20.93),(159000,'2024-10-29',50,202402,11,256754,4.57),(159000,'2024-10-29',50,202406,11,256754,15.03),(159000,'2024-10-29',50,202407,11,256754,24.19),(159200,'2024-10-19',1,202407,1,254142,4888.25),(159200,'2024-10-19',1,202408,1,254142,4888.25),(159200,'2024-10-19',2,202407,1,254142,2049.67),(159200,'2024-10-19',2,202408,1,254142,2049.67),(159200,'2024-10-19',4,202407,1,254142,23422.40),(159200,'2024-10-19',4,202408,1,254142,13238.72),(159200,'2024-10-19',5,202407,1,254142,10130.49),(159200,'2024-10-19',5,202408,1,254142,5725.95),(159200,'2024-10-19',50,202407,1,254142,6.60),(159500,'2024-10-23',1,202408,1,254335,3300.00),(159500,'2024-10-23',1,202408,7,255160,1588.25),(159500,'2024-10-23',2,202408,7,255160,2049.67),(159500,'2024-10-23',4,202408,7,255160,1018.36),(159500,'2024-10-23',5,202408,7,255160,440.46),(159500,'2024-10-23',50,202408,7,255160,3.26),(159700,'2024-10-29',5,202408,11,256757,8.48),(159800,'2024-10-29',50,202406,11,256758,1.96),(159800,'2024-10-29',50,202407,11,256758,30.06),(160050,'2024-10-29',5,202408,11,256760,34.13),(160050,'2024-10-29',50,202408,11,256760,12.35),(160100,'2024-10-29',5,202408,11,256761,11.61),(160100,'2024-10-29',50,202407,11,256761,10.57),(160200,'2024-10-29',5,202408,11,256762,28.82),(160300,'2024-10-29',5,202408,11,256764,13.70),(160300,'2024-10-29',50,202407,11,256764,9.16),(160300,'2024-10-29',50,202408,11,256764,9.16),(160900,'2024-10-29',91,202408,11,256768,36.66),(161000,'2024-10-29',50,202408,11,256769,2.61),(161200,'2024-10-29',4,202408,11,256770,35.13),(161230,'2024-10-29',4,202408,11,256771,35.13),(161500,'2024-10-29',4,202408,11,256772,34.15),(161700,'2024-10-29',4,202408,11,256773,40.40),(161700,'2024-10-29',50,202402,11,256773,0.69),(161700,'2024-10-29',50,202405,11,256773,1.56),(161730,'2024-10-29',4,202408,11,256774,24.97),(161760,'2024-10-24',1,202406,1,254415,4888.25),(161760,'2024-10-24',1,202407,1,254415,4888.25),(161760,'2024-10-24',1,202408,1,254415,4888.25),(161760,'2024-10-24',4,202406,1,254415,3564.26),(161760,'2024-10-24',4,202407,1,254415,4073.44),(161760,'2024-10-24',4,202408,1,254415,6619.34),(161760,'2024-10-24',50,202406,1,254415,47.49),(161760,'2024-10-24',50,202407,1,254415,30.72),(161800,'2024-10-29',91,202408,11,256776,1.62),(161900,'2024-10-29',91,202408,11,256777,25.08),(162050,'2024-10-29',61,202408,11,256779,16.76),(162200,'2024-10-29',5,202408,11,256780,33.96),(162300,'2024-10-10',1,202408,1,253634,4888.25),(162300,'2024-10-10',4,202408,1,253634,5011.75),(162300,'2024-10-10',4,202408,7,255166,26897.05),(162300,'2024-10-10',50,202408,7,255166,2.95),(162500,'2024-10-29',4,202408,11,256782,15.79),(162600,'2024-10-29',4,202408,11,256783,26.97),(162800,'2024-10-29',8,202004,11,256784,8.48),(162900,'2024-10-06',1,202406,1,253172,4888.25),(162900,'2024-10-06',1,202407,1,253172,4888.25),(162900,'2024-10-06',1,202408,1,253172,4888.25),(162900,'2024-10-06',4,202406,1,253172,8111.75),(162900,'2024-10-06',4,202407,1,253172,5091.80),(162900,'2024-10-06',4,202408,1,253172,23422.40),(162900,'2024-10-06',50,202407,1,253172,9.30),(163000,'2024-10-21',1,202402,8,255167,4888.25),(163000,'2024-10-21',1,202403,8,255167,3206.61),(163000,'2024-10-21',4,202402,8,255167,6105.14),(163350,'2024-10-29',50,202404,11,256786,2.25),(163350,'2024-10-29',50,202405,11,256786,5.34),(163400,'2024-10-29',4,202408,11,256787,7.59),(163500,'2024-10-17',1,202407,1,253999,4888.25),(163500,'2024-10-17',1,202408,1,253999,4888.25),(163500,'2024-10-17',4,202407,1,253999,8111.75),(163500,'2024-10-17',4,202408,1,253999,43789.76),(163500,'2024-10-17',50,202408,1,253999,21.99),(163740,'2024-10-29',7,202011,11,256790,35.13),(163800,'2024-10-29',5,202408,11,256791,8.48),(164000,'2024-10-29',50,202406,11,256793,16.99),(164000,'2024-10-29',50,202408,11,256793,26.80),(164200,'2024-10-15',1,202408,7,255171,4888.25),(164200,'2024-10-15',2,202408,7,255171,2049.67),(164200,'2024-10-15',4,202408,7,255171,4073.44),(164200,'2024-10-15',5,202408,7,255171,1761.84),(164200,'2024-10-15',50,202408,7,255171,26.80),(164400,'2024-10-29',50,202408,11,256795,2.49),(164600,'2024-10-29',4,202408,11,256796,25.95),(164800,'2024-10-29',4,202408,11,256797,29.69),(164900,'2024-10-16',1,202407,1,253882,4888.25),(164900,'2024-10-16',1,202408,1,253882,4888.25),(164900,'2024-10-16',4,202407,1,253882,33606.08),(164900,'2024-10-16',4,202408,1,253882,37000.64),(164900,'2024-10-16',50,202407,1,253882,5.67),(164900,'2024-10-16',50,202408,1,253882,11.11),(165100,'2024-10-29',26,202002,11,256799,35.13),(165200,'2024-10-29',50,202405,11,256800,20.25),(165800,'2024-10-29',4,202408,11,256803,13.37),(165850,'2024-10-10',1,202408,1,253638,1500.00),(165850,'2024-10-10',1,202408,7,255175,3388.25),(165850,'2024-10-10',4,202408,7,255175,5091.80),(165850,'2024-10-10',50,202408,7,255175,19.95),(166000,'2024-10-29',4,202408,11,256805,29.69),(166150,'2024-10-29',4,202408,11,256806,35.13),(166300,'2024-10-16',1,202408,8,255176,4888.25),(166300,'2024-10-16',2,202408,8,255176,2049.67),(166300,'2024-10-16',4,202408,8,255176,6619.34),(166300,'2024-10-16',5,202408,8,255176,9542.74),(166450,'2024-10-29',4,202408,11,256808,35.13),(166800,'2024-10-16',1,202407,1,253868,4888.25),(166800,'2024-10-16',1,202408,1,253868,4888.25),(166800,'2024-10-16',2,202407,1,253868,2049.67),(166800,'2024-10-16',2,202408,1,253868,2049.67),(166800,'2024-10-16',4,202407,1,253868,30211.52),(166800,'2024-10-16',4,202408,1,253868,45487.04),(166800,'2024-10-16',5,202407,1,253868,13050.56),(166800,'2024-10-16',5,202408,1,253868,19673.66),(166800,'2024-10-16',50,202408,1,253868,1.38),(166900,'2024-10-19',1,202408,1,254136,4888.25),(166900,'2024-10-19',2,202408,1,254136,2049.67),(166900,'2024-10-19',4,202408,1,254136,31908.80),(166900,'2024-10-19',5,202408,1,254136,13753.28),(167450,'2024-10-23',1,202404,7,255182,4888.25),(167450,'2024-10-23',1,202405,7,255182,4888.25),(167450,'2024-10-23',1,202406,7,255182,4888.25),(167450,'2024-10-23',1,202407,7,255182,4888.25),(167450,'2024-10-23',1,202408,7,255182,4888.25),(167450,'2024-10-23',4,202404,7,255182,5595.96),(167450,'2024-10-23',4,202405,7,255182,1501.59),(167450,'2024-10-23',4,202406,7,255182,7616.17),(167450,'2024-10-23',4,202407,7,255182,16611.75),(167450,'2024-10-23',4,202408,7,255182,16633.28),(167600,'2024-10-29',4,202408,11,256811,31.61),(167800,'2024-10-29',4,202408,11,256813,35.13),(168200,'2024-10-21',1,202408,7,255187,4888.25),(168200,'2024-10-21',4,202408,7,255187,6611.75),(168450,'2024-10-29',50,202408,11,256816,7.59),(169110,'2024-10-29',4,202408,11,256818,35.13),(169250,'2024-10-29',4,202408,11,256819,35.13),(169270,'2024-10-29',4,202408,11,256820,35.13),(169400,'2024-10-29',4,202408,11,256821,16.09),(169600,'2024-10-29',4,202408,11,256824,35.13),(169700,'2024-10-29',50,202406,11,256825,18.81),(170700,'2024-10-29',4,202408,11,256829,7.59),(170800,'2024-10-29',50,202407,11,256830,4.98),(170800,'2024-10-29',50,202408,11,256830,0.23),(170900,'2024-10-25',1,202406,8,255199,4888.25),(170900,'2024-10-25',4,202406,8,255199,6111.75),(171450,'2024-10-07',1,202408,7,255203,4888.25),(171450,'2024-10-07',4,202408,7,255203,8111.75),(171500,'2024-10-29',4,202408,11,256833,35.13),(171650,'2024-10-29',4,202408,11,256835,35.13),(171700,'2024-10-29',50,202408,11,256836,7.59),(171800,'2024-10-29',4,202408,11,256837,29.69),(172100,'2024-10-24',1,202408,1,254424,4888.25),(172100,'2024-10-24',4,202408,1,254424,17011.75),(172100,'2024-10-24',4,202408,7,255206,14897.05),(172100,'2024-10-24',50,202408,7,255206,2.95),(172700,'2024-10-29',4,202408,11,256844,26.97),(172708,'2024-10-29',26,202005,11,256846,45.37),(172712,'2024-10-29',4,202408,11,256847,7.59),(172714,'2024-10-29',4,202408,11,256848,25.95),(172718,'2024-10-29',4,202408,11,256849,35.13),(172726,'2024-10-29',1,202408,16,259622,4888.25),(172726,'2024-10-29',4,202408,11,256850,15.79),(172726,'2024-10-29',4,202408,16,259622,1495.96),(172730,'2024-10-17',1,202312,8,255213,4179.89),(172730,'2024-10-17',1,202401,8,255213,14948.77),(172730,'2024-10-17',4,202401,8,255213,7471.34),(172730,'2024-10-29',50,202403,11,256852,2.60),(172730,'2024-10-29',50,202408,11,256852,10.77),(172732,'2024-10-29',4,202408,11,256853,6.61),(172733,'2024-10-10',1,202408,1,253635,4888.25),(172733,'2024-10-10',4,202408,1,253635,1111.75),(172733,'2024-10-10',4,202408,7,255214,7000.00),(172734,'2024-10-29',4,202408,11,256855,32.41),(172900,'2024-10-16',1,202309,8,255216,4484.63),(172900,'2024-10-16',4,202309,8,255216,4015.37),(172900,'2024-10-29',50,202408,11,256857,21.53),(173300,'2024-10-29',12,201906,11,256859,32.41),(173400,'2024-10-22',1,202408,7,255217,4888.25),(173400,'2024-10-22',4,202408,7,255217,4073.44),(173400,'2024-10-22',50,202408,7,255217,38.31),(173500,'2024-10-29',7,202011,11,256861,5.02),(173500,'2024-10-29',50,202408,11,256861,38.31),(173550,'2024-10-21',1,202405,7,255218,4888.25),(173550,'2024-10-21',1,202406,7,255218,4888.25),(173550,'2024-10-21',1,202407,7,255218,4888.25),(173550,'2024-10-21',1,202408,7,255218,4888.25),(173550,'2024-10-21',4,202405,7,255218,4582.62),(173550,'2024-10-21',4,202406,7,255218,4073.44),(173550,'2024-10-21',4,202407,7,255218,4073.44),(173550,'2024-10-21',4,202408,7,255218,4582.62),(173550,'2024-10-21',50,202405,7,255218,29.13),(173550,'2024-10-21',50,202406,7,255218,38.31),(173550,'2024-10-21',50,202407,7,255218,38.31),(173550,'2024-10-21',50,202408,7,255218,29.13),(174000,'2024-10-29',4,202408,11,256864,25.95),(174100,'2024-10-29',50,202406,11,256865,9.40),(174100,'2024-10-29',50,202408,11,256865,16.55),(175700,'2024-10-29',7,202011,11,256866,7.59),(176000,'2024-10-29',4,202408,11,256867,35.13),(176100,'2024-10-29',26,202007,11,256868,8.71),(176100,'2024-10-29',50,202405,11,256868,12.82),(176200,'2024-10-29',4,202408,11,256869,35.13),(176400,'2024-10-29',4,202408,11,256870,24.25),(176500,'2024-10-29',4,202408,11,256871,24.97),(176900,'2024-10-29',4,202408,11,256873,35.13),(177000,'2024-10-29',4,202408,11,256874,35.13),(177200,'2024-10-16',1,202304,8,255226,3562.88),(177200,'2024-10-16',1,202305,8,255226,624.59),(177200,'2024-10-16',4,202304,8,255226,3712.53),(177200,'2024-10-29',4,202408,11,256875,43.33),(177300,'2024-10-21',1,202401,1,254149,9175.03),(177300,'2024-10-21',1,202402,1,254149,4888.25),(177300,'2024-10-21',1,202403,1,254149,4888.25),(177300,'2024-10-21',1,202404,1,254149,4888.25),(177300,'2024-10-21',1,202405,1,254149,4888.25),(177300,'2024-10-21',1,202406,1,254149,4888.25),(177300,'2024-10-21',1,202407,1,254149,4888.25),(177300,'2024-10-21',1,202408,1,254149,4888.25),(177300,'2024-10-21',4,202402,1,254149,2036.72),(177300,'2024-10-21',4,202403,1,254149,4582.62),(177300,'2024-10-21',4,202404,1,254149,3564.26),(177300,'2024-10-21',4,202405,1,254149,2545.90),(177300,'2024-10-21',4,202406,1,254149,6619.34),(177300,'2024-10-21',4,202407,1,254149,7111.50),(177300,'2024-10-21',4,202408,1,254149,8146.88),(177400,'2024-10-22',1,202408,8,255227,4888.25),(177400,'2024-10-22',4,202408,8,255227,21711.75),(177400,'2024-10-29',4,202408,11,256876,12.50),(177400,'2024-10-29',50,202408,11,256876,0.87),(177500,'2024-10-04',1,202406,8,255228,4888.25),(177500,'2024-10-04',1,202407,8,255228,4888.25),(177500,'2024-10-04',1,202408,8,255228,4888.25),(177500,'2024-10-04',4,202406,8,255228,477.60),(177500,'2024-10-04',4,202407,8,255228,2545.90),(177500,'2024-10-04',4,202408,8,255228,2311.75),(177500,'2024-10-07',4,202408,1,253397,3798.41),(177500,'2024-10-07',50,202408,1,253397,1.59),(177600,'2024-10-29',4,202408,11,256878,6.61),(177700,'2024-10-29',4,202408,11,256879,35.13),(177900,'2024-10-29',4,202408,11,256880,26.97),(178000,'2024-10-24',1,202408,7,255229,4888.25),(178000,'2024-10-24',4,202408,7,255229,4073.44),(178000,'2024-10-24',50,202408,7,255229,38.31),(178300,'2024-10-29',50,202408,11,256882,34.15),(178500,'2024-10-29',4,202408,11,256884,21.53),(178900,'2024-10-29',4,202408,11,256888,21.53),(179100,'2024-10-29',4,202408,11,256890,5.21),(179200,'2024-10-18',1,202407,1,254079,4888.25),(179200,'2024-10-18',1,202408,1,254079,4888.25),(179200,'2024-10-18',4,202407,1,254079,11492.94),(179200,'2024-10-18',4,202408,1,254079,1730.56),(179200,'2024-10-18',4,202408,7,255233,16600.00),(179260,'2024-10-29',50,202408,11,256892,25.95),(179300,'2024-10-29',4,202408,11,256893,7.59),(179500,'2024-10-29',4,202408,11,256896,25.95),(179730,'2024-10-29',50,202404,11,256899,2.45),(179730,'2024-10-29',50,202407,11,256899,4.16),(180050,'2024-10-10',1,202408,7,255235,4888.25),(180050,'2024-10-10',4,202408,7,255235,8111.75),(180100,'2024-10-29',50,202404,11,256902,1.38),(180300,'2024-10-29',12,202207,11,256903,7.36),(180300,'2024-10-29',50,202408,11,256903,0.40),(180400,'2024-10-29',12,202206,11,256904,16.09),(180405,'2024-10-29',4,202408,11,256906,35.13),(180406,'2024-10-29',4,202408,11,256907,35.13),(180408,'2024-10-29',4,202408,11,256908,35.13),(180410,'2024-10-29',4,202408,11,256909,35.13),(180414,'2024-10-29',4,202408,11,256910,12.00),(180414,'2024-10-29',50,202406,11,256910,4.77),(180416,'2024-10-29',4,202408,11,256911,24.25),(180418,'2024-10-29',7,202009,11,256912,35.13),(180422,'2024-10-29',7,202011,11,256913,34.15),(180424,'2024-10-29',4,202408,11,256914,35.13),(180430,'2024-10-29',4,202408,11,256916,18.81),(180434,'2024-10-29',50,202406,11,256917,21.79),(180434,'2024-10-29',50,202407,11,256917,19.95),(180434,'2024-10-29',50,202408,11,256917,1.59),(180600,'2024-10-10',1,202408,8,255240,4888.25),(180600,'2024-10-10',4,202408,8,255240,8111.75),(182700,'2024-10-29',4,202408,11,256921,26.97),(182800,'2024-10-29',28,201412,11,256922,16.77),(183100,'2024-10-29',4,202408,11,256923,35.13),(183300,'2024-10-29',4,202408,11,256925,35.13),(183400,'2024-10-29',4,202408,11,256926,24.25),(183500,'2024-10-29',7,202011,11,256927,7.59),(183740,'2024-10-16',1,202408,1,253875,4888.25),(183740,'2024-10-16',4,202408,1,253875,5111.75),(183740,'2024-10-16',4,202408,7,255248,3000.00),(183760,'2024-10-29',4,202408,11,256931,32.41),(183900,'2024-10-29',4,202408,11,256932,35.13),(184000,'2024-10-29',7,202011,11,256933,35.13),(184250,'2024-10-29',7,202008,11,256935,35.13),(184300,'2024-10-29',4,202408,11,256936,35.13),(184400,'2024-10-29',4,202408,11,256937,8.60),(184400,'2024-10-29',50,202406,11,256937,18.37),(184600,'2024-10-29',4,202408,11,256938,10.65),(184960,'2024-10-29',7,202010,11,256940,35.13),(185100,'2024-10-29',7,202011,11,256941,35.13),(185200,'2024-10-29',7,202009,11,256942,29.69),(185400,'2024-10-29',4,202408,11,256943,35.13),(185450,'2024-10-29',7,202011,11,256944,29.69),(185500,'2024-10-29',7,202011,11,256945,35.13),(185650,'2024-10-29',4,202408,11,256946,18.81),(185800,'2024-10-29',4,202408,11,256947,16.09),(185900,'2024-10-29',50,202406,11,256948,4.41),(185900,'2024-10-29',50,202407,11,256948,1.59),(185900,'2024-10-29',50,202408,11,256948,1.59),(186300,'2024-10-06',1,202401,1,253184,14948.77),(186300,'2024-10-06',1,202402,1,253184,4888.25),(186300,'2024-10-06',1,202403,1,253184,4888.25),(186300,'2024-10-06',1,202404,1,253184,4888.25),(186300,'2024-10-06',1,202405,1,253184,4888.25),(186300,'2024-10-06',1,202406,1,253184,4888.25),(186300,'2024-10-06',1,202407,1,253184,4888.25),(186300,'2024-10-06',1,202408,1,253184,4888.25),(186300,'2024-10-06',4,202401,1,253184,3451.23),(186300,'2024-10-06',4,202402,1,253184,5091.80),(186300,'2024-10-06',4,202403,1,253184,5091.80),(186300,'2024-10-06',4,202404,1,253184,5091.80),(186300,'2024-10-06',4,202405,1,253184,5091.80),(186300,'2024-10-06',4,202406,1,253184,5091.80),(186300,'2024-10-06',4,202407,1,253184,5091.80),(186300,'2024-10-06',4,202408,1,253184,5091.80),(186300,'2024-10-06',50,202402,1,253184,19.95),(186300,'2024-10-06',50,202403,1,253184,19.95),(186300,'2024-10-06',50,202404,1,253184,19.95),(186300,'2024-10-06',50,202405,1,253184,19.95),(186300,'2024-10-06',50,202406,1,253184,19.95),(186300,'2024-10-06',50,202407,1,253184,19.95),(186300,'2024-10-06',50,202408,1,253184,19.95),(186600,'2024-10-29',7,202009,11,256953,35.13),(186650,'2024-10-29',4,202408,11,256954,35.13),(186700,'2024-10-29',4,202408,11,256955,35.13),(187100,'2024-10-29',4,202408,11,256958,24.25),(187200,'2024-10-29',4,202408,11,256959,29.69),(187300,'2024-10-29',7,202010,11,256960,35.13),(187400,'2024-10-18',1,202408,7,255261,4888.25),(187400,'2024-10-18',4,202408,7,255261,8111.75),(187600,'2024-10-27',1,202407,1,254503,4888.25),(187600,'2024-10-27',1,202408,1,254503,4888.25),(187600,'2024-10-27',4,202407,1,254503,18295.66),(187600,'2024-10-27',4,202408,1,254503,20027.84),(187650,'2024-10-29',4,202408,11,256963,24.25),(187830,'2024-10-07',1,202407,1,253291,2918.81),(187830,'2024-10-07',1,202407,7,255262,1969.44),(187830,'2024-10-07',1,202408,7,255262,4888.25),(187830,'2024-10-07',4,202406,1,253291,16381.19),(187830,'2024-10-07',4,202407,7,255262,18311.75),(187830,'2024-10-07',4,202408,7,255262,18330.56),(187900,'2024-10-08',1,202407,7,255264,4888.25),(187900,'2024-10-08',1,202408,7,255264,4888.25),(187900,'2024-10-08',4,202407,7,255264,8076.62),(187900,'2024-10-08',4,202408,7,255264,8146.88),(188000,'2024-10-29',4,202408,11,256967,29.69),(188100,'2024-10-29',4,202408,11,256968,32.41),(188200,'2024-10-29',4,202408,11,256969,7.59),(188300,'2024-10-29',4,202408,11,256972,11.40),(188300,'2024-10-29',50,202406,11,256972,11.11),(188300,'2024-10-29',50,202407,11,256972,14.70),(188450,'2024-10-04',1,202407,7,255266,4888.25),(188450,'2024-10-04',1,202408,7,255266,4888.25),(188450,'2024-10-04',4,202407,7,255266,21695.66),(188450,'2024-10-04',4,202408,7,255266,20027.84),(188500,'2024-10-29',4,202408,11,256974,26.97),(189500,'2024-10-09',1,202403,8,255269,4888.25),(189500,'2024-10-09',4,202402,8,255269,17488.89),(189500,'2024-10-09',4,202403,8,255269,5922.86),(189500,'2024-10-29',4,202408,11,256976,10.65),(189800,'2024-10-29',4,202408,11,256977,26.97),(189950,'2024-10-11',1,202408,1,253696,4888.25),(189950,'2024-10-11',4,202408,1,253696,211.75),(189950,'2024-10-11',4,202408,7,255271,13000.00),(190050,'2024-10-29',4,202408,11,256979,35.13),(190100,'2024-10-29',50,202407,11,256980,1.64),(190100,'2024-10-29',50,202408,11,256980,26.72),(190200,'2024-10-29',4,202408,11,256981,35.13),(190300,'2024-10-29',4,202408,11,256983,35.13),(190350,'2024-10-29',50,202408,11,256984,15.79),(190400,'2024-10-29',4,202408,11,256985,35.13),(191100,'2024-10-29',4,202408,11,256990,24.97),(191400,'2024-10-29',4,202408,11,256991,42.65),(191500,'2024-10-04',1,202404,8,255276,4888.25),(191500,'2024-10-04',1,202405,8,255276,4888.25),(191500,'2024-10-04',4,202404,8,255276,5091.80),(191500,'2024-10-04',4,202405,8,255276,5091.80),(191500,'2024-10-04',50,202404,8,255276,19.95),(191500,'2024-10-04',50,202405,8,255276,19.95),(191600,'2024-10-29',4,202408,11,256992,19.91),(191600,'2024-10-29',50,202401,11,256992,1.62),(191700,'2024-10-29',4,202408,11,256993,13.37),(192000,'2024-10-21',1,202211,8,255280,3968.70),(192000,'2024-10-21',4,202210,8,255280,30388.47),(192000,'2024-10-21',4,202211,8,255280,15642.83),(192000,'2024-10-29',50,202408,11,256997,26.33),(192050,'2024-10-29',4,202408,11,256998,35.13),(192200,'2024-10-29',1,202408,16,259623,4888.25),(192200,'2024-10-29',4,202408,11,256999,35.13),(192200,'2024-10-29',4,202408,16,259623,8076.62),(192400,'2024-10-29',4,202408,11,257000,35.13),(192500,'2024-10-29',26,201906,11,257001,21.53),(192600,'2024-10-29',7,202010,11,257002,35.13),(192650,'2024-10-29',4,202408,11,257003,25.95),(192700,'2024-10-29',4,202408,11,257004,29.69),(192900,'2024-10-29',26,202007,11,257006,29.69),(193000,'2024-10-15',1,202408,7,255281,4888.25),(193000,'2024-10-15',4,202408,7,255281,13211.75),(193300,'2024-10-29',7,202010,11,257007,13.37),(193500,'2024-10-29',4,202408,11,257008,25.95),(193650,'2024-10-29',4,202408,11,257009,35.13),(193700,'2024-10-29',7,202009,11,257010,35.13),(193800,'2024-10-29',1,202408,16,259624,4888.25),(193800,'2024-10-29',4,202408,16,259624,5091.80),(193800,'2024-10-29',50,202408,16,259624,19.95),(193900,'2024-10-25',1,202408,1,254459,2300.00),(193900,'2024-10-25',1,202408,7,255282,2588.25),(193900,'2024-10-25',4,202408,7,255282,2511.75),(193950,'2024-10-29',7,202011,11,257013,29.69),(194000,'2024-10-29',7,202010,11,257014,35.13),(194200,'2024-10-29',4,202408,11,257015,26.97),(194300,'2024-10-29',4,202408,11,257016,35.13),(194320,'2024-10-29',7,202010,11,257017,43.33),(194330,'2024-10-29',7,202010,11,257018,35.13),(194350,'2024-10-29',4,202408,11,257019,35.13),(194360,'2024-10-29',1,202408,16,259625,4888.25),(194360,'2024-10-29',4,202408,11,257020,24.97),(194360,'2024-10-29',4,202408,16,259625,1986.78),(194700,'2024-10-29',50,202408,11,257021,31.77),(194800,'2024-10-24',1,202408,1,254423,4888.25),(194800,'2024-10-24',4,202408,1,254423,1111.75),(194800,'2024-10-24',4,202408,7,255283,7000.00),(194908,'2024-10-29',4,202408,11,257025,18.81),(194912,'2024-10-29',4,202408,11,257027,7.59),(194914,'2024-10-29',4,202408,11,257028,7.59),(194918,'2024-10-29',12,202212,11,257029,20.05),(194918,'2024-10-29',50,202407,11,257029,1.59),(194918,'2024-10-29',50,202408,11,257029,10.77),(194922,'2024-10-29',7,202009,11,257030,35.13),(194924,'2024-10-29',50,202405,11,257031,12.73),(194926,'2024-10-29',7,202011,11,257032,35.13),(194927,'2024-10-29',4,202408,11,257033,35.13),(194928,'2024-10-29',4,202408,11,257034,24.97),(194932,'2024-10-11',1,202408,7,255287,4888.25),(194932,'2024-10-11',4,202408,7,255287,5091.80),(194932,'2024-10-11',50,202408,7,255287,19.95),(194933,'2024-10-29',4,202408,11,257036,31.58),(194933,'2024-10-29',50,202408,11,257036,2.57),(194934,'2024-10-29',4,202408,11,257037,35.13),(194935,'2024-10-29',1,202408,16,259626,4888.25),(194935,'2024-10-29',4,202408,16,259626,5091.80),(194935,'2024-10-29',50,202408,16,259626,19.95),(194936,'2024-10-29',7,202009,11,257038,35.13),(194937,'2024-10-29',4,202408,11,257039,35.13),(194938,'2024-10-29',4,202408,11,257040,26.97),(194943,'2024-10-09',1,202406,1,253615,4888.25),(194943,'2024-10-09',1,202407,1,253615,4888.25),(194943,'2024-10-09',1,202408,1,253615,4888.25),(194943,'2024-10-09',4,202406,1,253615,8076.62),(194943,'2024-10-09',4,202407,1,253615,8111.75),(194943,'2024-10-09',4,202408,1,253615,8146.88),(194944,'2024-10-12',1,202307,1,253783,4484.63),(194944,'2024-10-12',1,202308,1,253783,4484.63),(194944,'2024-10-12',1,202309,1,253783,4484.63),(194944,'2024-10-12',1,202310,1,253783,4484.63),(194944,'2024-10-12',1,202311,1,253783,4484.63),(194944,'2024-10-12',1,202312,1,253783,4484.63),(194944,'2024-10-12',1,202401,1,253783,14948.77),(194944,'2024-10-12',1,202402,1,253783,4888.25),(194944,'2024-10-12',1,202403,1,253783,4888.25),(194944,'2024-10-12',1,202404,1,253783,4888.25),(194944,'2024-10-12',1,202405,1,253783,4888.25),(194944,'2024-10-12',1,202406,1,253783,4888.25),(194944,'2024-10-12',1,202407,1,253783,4888.25),(194944,'2024-10-12',1,202408,1,253783,4888.25),(194944,'2024-10-12',4,202306,1,253783,1558.87),(194944,'2024-10-12',4,202307,1,253783,7474.24),(194944,'2024-10-12',4,202308,1,253783,8810.38),(194944,'2024-10-12',4,202401,1,253783,21767.55),(194944,'2024-10-12',4,202402,1,253783,9828.07),(194944,'2024-10-12',4,202403,1,253783,20000.87),(194944,'2024-10-12',4,202404,1,253783,13209.03),(194944,'2024-10-12',4,202405,1,253783,11515.49),(194944,'2024-10-12',4,202406,1,253783,7624.33),(194944,'2024-10-12',4,202407,1,253783,21698.15),(194944,'2024-10-12',4,202408,1,253783,13238.72),(194948,'2024-10-29',4,202408,11,257044,35.13),(194952,'2024-10-29',4,202408,11,257045,35.13),(194956,'2024-10-29',12,202107,11,257047,16.78),(194958,'2024-10-04',1,202408,7,255290,4888.25),(194958,'2024-10-04',4,202408,7,255290,8111.75),(194960,'2024-10-29',50,202408,11,257049,7.59),(194962,'2024-10-29',4,202408,11,257050,35.13),(194964,'2024-10-29',4,202408,11,257051,25.95),(195000,'2024-10-29',4,202408,11,257055,16.77),(195040,'2024-10-29',4,202408,11,257056,32.41),(195060,'2024-10-23',4,202408,7,255294,7000.00),(195060,'2024-10-24',1,202408,1,254346,4888.25),(195060,'2024-10-24',4,202408,1,254346,1111.75),(195100,'2024-10-15',1,202406,1,253789,4888.25),(195100,'2024-10-15',1,202407,7,255295,4888.25),(195100,'2024-10-15',1,202408,7,255295,4888.25),(195100,'2024-10-15',4,202406,1,253789,3110.16),(195100,'2024-10-15',4,202406,7,255295,3000.00),(195100,'2024-10-15',4,202407,7,255295,5091.80),(195100,'2024-10-15',4,202408,7,255295,6110.16),(195100,'2024-10-15',50,202406,1,253789,1.59),(195100,'2024-10-15',50,202407,7,255295,19.95),(195100,'2024-10-15',50,202408,7,255295,1.59),(195500,'2024-10-04',1,202311,8,255298,4484.63),(195500,'2024-10-04',4,202310,8,255298,4755.45),(195500,'2024-10-04',4,202311,8,255298,10559.92),(195500,'2024-10-29',4,202408,11,257059,24.25),(195520,'2024-10-23',4,202408,7,255300,16800.00),(195520,'2024-10-24',1,202408,1,254340,4888.25),(195520,'2024-10-24',4,202408,1,254340,4911.75),(195530,'2024-10-29',4,202408,11,257062,16.09),(195540,'2024-10-29',4,202408,11,257063,25.95),(195600,'2024-10-29',4,202408,11,257064,35.13),(195700,'2024-10-29',4,202408,11,257065,35.13),(195710,'2024-10-29',4,202408,11,257066,29.69),(195720,'2024-10-29',4,202408,11,257067,29.69),(195730,'2024-10-24',1,202407,1,254433,4888.25),(195730,'2024-10-24',1,202408,1,254433,4888.25),(195730,'2024-10-24',4,202407,1,254433,40395.20),(195730,'2024-10-24',4,202408,1,254433,2711.75),(195730,'2024-10-24',4,202408,7,255301,49564.41),(195730,'2024-10-24',50,202407,1,254433,16.55),(195730,'2024-10-24',50,202408,7,255301,35.59),(195800,'2024-10-29',4,202408,11,257069,34.15),(195900,'2024-10-29',4,202408,11,257070,16.77),(196020,'2024-10-29',4,202408,11,257073,35.13),(196025,'2024-10-29',4,202408,11,257074,26.97),(196030,'2024-10-29',4,202408,11,257075,35.13),(196037,'2024-10-29',4,202408,11,257076,28.08),(196037,'2024-10-29',50,202402,11,257076,1.61),(196040,'2024-10-29',4,202408,11,257077,21.53),(196050,'2024-10-15',1,202406,7,255305,4888.25),(196050,'2024-10-15',1,202407,7,255305,4888.25),(196050,'2024-10-15',1,202408,7,255305,4888.25),(196050,'2024-10-15',4,202406,7,255305,5594.98),(196050,'2024-10-15',4,202407,7,255305,7120.93),(196050,'2024-10-15',4,202408,7,255305,6619.34),(196052,'2024-10-22',1,202408,7,255306,4888.25),(196052,'2024-10-22',4,202408,7,255306,8111.75),(196230,'2024-10-29',4,202408,11,257081,26.97),(196240,'2024-10-29',7,202010,11,257082,6.79),(196240,'2024-10-29',50,202407,11,257082,12.02),(196245,'2024-10-29',4,202408,11,257083,35.13),(196400,'2024-10-08',1,202405,1,253403,4888.25),(196400,'2024-10-08',1,202406,1,253403,4888.25),(196400,'2024-10-08',1,202407,1,253403,4888.25),(196400,'2024-10-08',1,202408,1,253403,4888.25),(196400,'2024-10-08',4,202405,1,253403,6110.16),(196400,'2024-10-08',4,202406,1,253403,5600.98),(196400,'2024-10-08',4,202407,1,253403,6616.52),(196400,'2024-10-08',4,202408,1,253403,6619.34),(196430,'2024-10-29',7,202010,11,257087,35.13),(196440,'2024-10-29',4,202408,11,257088,35.13),(196500,'2024-10-29',4,202408,11,257089,35.13),(196600,'2024-10-29',4,202408,11,257090,35.13),(196650,'2024-10-29',7,202009,11,257091,35.13),(196700,'2024-10-29',26,202008,11,257092,16.09),(196750,'2024-10-29',4,202408,11,257093,35.13),(196800,'2024-10-15',1,202407,7,255309,4888.25),(196800,'2024-10-15',1,202408,7,255309,4888.25),(196800,'2024-10-15',4,202407,7,255309,8076.62),(196800,'2024-10-15',4,202408,7,255309,8146.88),(197100,'2024-10-29',4,202408,11,257095,24.25),(197160,'2024-10-29',4,202408,11,257097,34.15),(197500,'2024-10-29',4,202408,11,257100,35.13),(197550,'2024-10-29',4,202408,11,257101,7.93),(197620,'2024-10-29',4,202408,11,257103,18.81),(197630,'2024-10-16',1,202407,8,255314,4488.25),(197630,'2024-10-16',4,202407,8,255314,2411.75),(197630,'2024-10-29',4,202408,11,257104,24.97),(197640,'2024-10-29',50,202408,11,257105,43.33),(197650,'2024-10-29',4,202408,11,257106,35.13),(197660,'2024-10-29',4,202408,11,257107,35.13),(197670,'2024-10-29',4,202408,11,257108,35.13),(197850,'2024-10-29',50,202408,11,257112,5.21),(197860,'2024-10-29',4,202408,11,257113,15.79),(197900,'2024-10-29',4,202408,11,257114,23.38),(197900,'2024-10-29',50,202408,11,257114,19.95),(198300,'2024-10-29',4,202408,11,257115,18.81),(198315,'2024-10-03',1,202307,1,253145,4484.63),(198315,'2024-10-03',1,202308,1,253145,4484.63),(198315,'2024-10-03',1,202309,1,253145,4484.63),(198315,'2024-10-03',1,202310,1,253145,4484.63),(198315,'2024-10-03',1,202311,1,253145,4484.63),(198315,'2024-10-03',1,202312,1,253145,4484.63),(198315,'2024-10-03',1,202401,1,253145,14948.77),(198315,'2024-10-03',1,202402,1,253145,4888.25),(198315,'2024-10-03',1,202403,1,253145,4888.25),(198315,'2024-10-03',1,202404,1,253145,4888.25),(198315,'2024-10-03',1,202405,1,253145,4888.25),(198315,'2024-10-03',1,202406,1,253145,4888.25),(198315,'2024-10-03',1,202407,1,253145,4888.25),(198315,'2024-10-03',1,202408,1,253145,4888.25),(198315,'2024-10-03',4,202307,1,253145,3269.98),(198315,'2024-10-03',4,202308,1,253145,4204.26),(198315,'2024-10-03',4,202309,1,253145,2112.09),(198315,'2024-10-03',4,202401,1,253145,12457.12),(198315,'2024-10-03',4,202402,1,253145,5600.98),(198315,'2024-10-03',4,202403,1,253145,4073.44),(198315,'2024-10-03',4,202404,1,253145,4073.44),(198315,'2024-10-03',4,202405,1,253145,4582.62),(198315,'2024-10-03',4,202406,1,253145,4073.44),(198315,'2024-10-03',4,202407,1,253145,5091.80),(198315,'2024-10-03',4,202408,1,253145,4582.62),(198315,'2024-10-03',50,202402,1,253145,10.77),(198315,'2024-10-03',50,202403,1,253145,38.31),(198315,'2024-10-03',50,202404,1,253145,38.31),(198315,'2024-10-03',50,202405,1,253145,29.13),(198315,'2024-10-03',50,202406,1,253145,38.31),(198315,'2024-10-03',50,202407,1,253145,19.95),(198315,'2024-10-03',50,202408,1,253145,29.13),(198360,'2024-10-29',50,202405,11,257116,2.45),(198360,'2024-10-29',50,202407,11,257116,13.34),(198630,'2024-10-29',7,202010,11,257118,35.13),(198700,'2024-10-29',50,202407,11,257120,24.36),(198700,'2024-10-29',50,202408,11,257120,1.59),(198704,'2024-10-29',4,202408,11,257122,34.15),(198705,'2024-10-29',4,202408,11,257123,24.25),(198706,'2024-10-29',81,202107,11,257124,15.89),(198712,'2024-10-29',4,202408,11,257125,6.00),(198712,'2024-10-29',50,202408,11,257125,19.95),(198716,'2024-10-29',7,202010,11,257127,25.95),(198718,'2024-10-29',7,202011,11,257128,35.13),(198720,'2024-10-29',7,202011,11,257129,35.13),(198722,'2024-10-29',4,202408,11,257130,35.13),(198724,'2024-10-29',4,202408,11,257131,2.55),(198724,'2024-10-29',50,202403,11,257131,29.86),(198732,'2024-10-29',4,202408,11,257133,35.13),(198734,'2024-10-29',8,201909,11,257134,8.48),(198736,'2024-10-18',1,202401,8,255322,11500.00),(198736,'2024-10-29',4,202408,11,257135,7.59),(198742,'2024-10-29',4,202408,11,257137,24.25),(198744,'2024-10-29',7,202011,11,257138,10.65),(198746,'2024-10-29',7,202009,11,257139,24.25),(198748,'2024-10-29',50,202408,11,257140,5.21),(198750,'2024-10-29',26,202008,11,257141,16.77),(198756,'2024-10-29',50,202407,11,257143,7.70),(198756,'2024-10-29',50,202408,11,257143,2.95),(198758,'2024-10-29',4,202408,11,257144,35.13),(198760,'2024-10-29',4,202408,11,257145,21.53),(199000,'2024-10-29',7,202007,11,257146,25.95),(199030,'2024-10-29',4,202408,11,257147,6.61),(199060,'2024-10-09',1,202403,1,253521,4888.25),(199060,'2024-10-09',1,202404,1,253521,4888.25),(199060,'2024-10-09',1,202405,1,253521,4888.25),(199060,'2024-10-09',1,202406,1,253521,4888.25),(199060,'2024-10-09',1,202407,1,253521,4888.25),(199060,'2024-10-09',1,202408,1,253521,4888.25),(199060,'2024-10-09',4,202403,1,253521,21706.54),(199060,'2024-10-09',4,202404,1,253521,26816.96),(199060,'2024-10-09',4,202405,1,253521,33606.08),(199060,'2024-10-09',4,202406,1,253521,48881.60),(199060,'2024-10-09',4,202407,1,253521,21725.12),(199060,'2024-10-09',4,202408,1,253521,6619.34),(199060,'2024-10-09',50,202405,1,253521,5.67),(199060,'2024-10-09',50,202406,1,253521,9.19),(199250,'2024-10-29',4,202408,11,257148,43.33),(241750,'2024-10-29',12,201802,11,257150,35.13),(2186030,'2024-10-29',4,202408,11,257152,35.13),(2186040,'2024-10-22',1,202310,8,255323,4484.63),(2186040,'2024-10-22',1,202311,8,255323,3611.23),(2186040,'2024-10-22',1,202401,8,255323,14948.77),(2186040,'2024-10-22',1,202402,8,255323,2041.13),(2186040,'2024-10-22',4,202401,8,255323,24914.24),(2186040,'2024-10-29',4,202408,11,257153,35.13),(2186060,'2024-10-29',12,202102,11,257155,35.13),(2186080,'2024-10-23',12,202212,8,255325,100000.00),(2186080,'2024-10-29',12,202212,11,257157,35.13),(2186090,'2024-10-22',1,201502,1,254225,9623.00),(2186090,'2024-10-22',1,201503,1,254225,10043.00),(2186090,'2024-10-22',1,201504,1,254225,10043.00),(2186090,'2024-10-22',1,201505,1,254225,10043.00),(2186090,'2024-10-22',1,201506,1,254225,10043.00),(2186090,'2024-10-22',1,201507,1,254225,10043.00),(2186090,'2024-10-22',1,201508,1,254225,10043.00),(2186090,'2024-10-22',1,201509,1,254225,10043.00),(2186090,'2024-10-22',1,201510,1,254225,10043.00),(2186090,'2024-10-22',1,201511,1,254225,10043.00),(2186090,'2024-10-22',1,201512,1,254225,10043.00),(2186090,'2024-10-22',1,201601,1,254225,10043.00),(2186090,'2024-10-22',1,201602,1,254225,10043.00),(2186090,'2024-10-22',1,201603,1,254225,10043.00),(2186090,'2024-10-22',1,201604,1,254225,10043.00),(2186090,'2024-10-22',1,201605,1,254225,10043.00),(2186090,'2024-10-22',1,201606,1,254225,10043.00),(2186090,'2024-10-22',1,201607,1,254225,10043.00),(2186090,'2024-10-22',1,201608,1,254225,10043.00),(2186090,'2024-10-22',1,201609,1,254225,10043.00),(2186090,'2024-10-22',1,201610,1,254225,10043.00),(2186090,'2024-10-22',1,201611,1,254225,10043.00),(2186090,'2024-10-22',1,201612,1,254225,10043.00),(2186090,'2024-10-22',1,201701,1,254225,10043.00),(2186090,'2024-10-22',1,201702,1,254225,10043.00),(2186090,'2024-10-22',1,201703,1,254225,10043.00),(2186090,'2024-10-22',1,201704,1,254225,10043.00),(2186090,'2024-10-22',1,201705,1,254225,10043.00),(2186090,'2024-10-22',1,201706,1,254225,10043.00),(2186090,'2024-10-22',1,201707,1,254225,10043.00),(2186090,'2024-10-22',1,201708,1,254225,10043.00),(2186090,'2024-10-22',1,201709,1,254225,10043.00),(2186090,'2024-10-22',1,201710,1,254225,10043.00),(2186090,'2024-10-22',1,201711,1,254225,10043.00),(2186090,'2024-10-22',1,202101,1,254225,3668.70),(2186090,'2024-10-22',1,202102,1,254225,3668.70),(2186090,'2024-10-22',1,202103,1,254225,3668.70),(2186090,'2024-10-22',1,202104,1,254225,3668.70),(2186090,'2024-10-22',1,202105,1,254225,3668.70),(2186090,'2024-10-22',1,202106,7,255326,3668.70),(2186090,'2024-10-22',1,202107,7,255326,3668.70),(2186090,'2024-10-22',1,202108,7,255326,3668.70),(2186090,'2024-10-22',1,202109,7,255326,3668.70),(2186090,'2024-10-22',1,202110,7,255326,3668.70),(2186090,'2024-10-22',1,202111,7,255326,3668.70),(2186090,'2024-10-22',1,202112,7,255326,3668.70),(2186090,'2024-10-22',1,202201,7,255326,3668.70),(2186090,'2024-10-22',1,202202,7,255326,3668.70),(2186090,'2024-10-22',1,202203,7,255326,3668.70),(2186090,'2024-10-22',1,202204,7,255326,3668.70),(2186090,'2024-10-22',1,202205,7,255326,3668.70),(2186090,'2024-10-22',1,202206,7,255326,3668.70),(2186090,'2024-10-22',1,202207,7,255326,3668.70),(2186090,'2024-10-22',1,202208,7,255326,3668.70),(2186090,'2024-10-22',1,202209,7,255326,3968.70),(2186090,'2024-10-22',1,202210,7,255326,3968.70),(2186090,'2024-10-22',1,202211,7,255326,3968.70),(2186090,'2024-10-22',1,202212,7,255326,3968.70),(2186090,'2024-10-22',1,202301,7,255326,4484.63),(2186090,'2024-10-22',1,202302,7,255326,4484.63),(2186090,'2024-10-22',1,202303,7,255326,4484.63),(2186090,'2024-10-22',1,202304,7,255326,4484.63),(2186090,'2024-10-22',1,202305,7,255326,4484.63),(2186090,'2024-10-22',1,202306,7,255326,4484.63),(2186090,'2024-10-22',1,202307,7,255326,4484.63),(2186090,'2024-10-22',1,202308,7,255326,4484.63),(2186090,'2024-10-22',1,202309,7,255326,4484.63),(2186090,'2024-10-22',1,202310,7,255326,4484.63),(2186090,'2024-10-22',1,202311,7,255326,4484.63),(2186090,'2024-10-22',1,202312,7,255326,4484.63),(2186090,'2024-10-22',1,202401,7,255326,14948.77),(2186090,'2024-10-22',1,202402,7,255326,4888.25),(2186090,'2024-10-22',1,202403,7,255326,4888.25),(2186090,'2024-10-22',1,202404,7,255326,4888.25),(2186090,'2024-10-22',1,202405,7,255326,4888.25),(2186090,'2024-10-22',1,202406,7,255326,4888.25),(2186090,'2024-10-22',1,202407,7,255326,4888.25),(2186090,'2024-10-22',1,202408,7,255326,4888.25),(2186090,'2024-10-22',4,202101,1,254225,6614.40),(2186090,'2024-10-22',4,202102,1,254225,6614.40),(2186090,'2024-10-22',4,202103,1,254225,6614.40),(2186090,'2024-10-22',4,202104,1,254225,6614.40),(2186090,'2024-10-22',4,202105,1,254225,808.66),(2186090,'2024-10-22',4,202105,7,255326,5805.74),(2186090,'2024-10-22',4,202106,7,255326,6614.40),(2186090,'2024-10-22',4,202107,7,255326,6614.40),(2186090,'2024-10-22',4,202108,7,255326,6614.40),(2186090,'2024-10-22',4,202109,7,255326,6614.40),(2186090,'2024-10-22',4,202110,7,255326,6614.40),(2186090,'2024-10-22',4,202111,7,255326,6614.40),(2186090,'2024-10-22',4,202112,7,255326,6614.40),(2186090,'2024-10-22',4,202201,7,255326,6614.40),(2186090,'2024-10-22',4,202202,7,255326,6614.40),(2186090,'2024-10-22',4,202203,7,255326,6614.40),(2186090,'2024-10-22',4,202204,7,255326,6614.40),(2186090,'2024-10-22',4,202205,7,255326,6614.40),(2186090,'2024-10-22',4,202206,7,255326,6614.40),(2186090,'2024-10-22',4,202207,7,255326,6614.40),(2186090,'2024-10-22',4,202208,7,255326,6614.40),(2186090,'2024-10-22',4,202209,7,255326,6614.40),(2186090,'2024-10-22',4,202210,7,255326,6614.40),(2186090,'2024-10-22',4,202211,7,255326,6614.40),(2186090,'2024-10-22',4,202212,7,255326,6614.40),(2186090,'2024-10-22',4,202301,7,255326,7474.24),(2186090,'2024-10-22',4,202302,7,255326,7474.24),(2186090,'2024-10-22',4,202303,7,255326,7474.24),(2186090,'2024-10-22',4,202304,7,255326,7474.24),(2186090,'2024-10-22',4,202305,7,255326,7474.24),(2186090,'2024-10-22',4,202306,7,255326,7474.24),(2186090,'2024-10-22',4,202307,7,255326,7474.24),(2186090,'2024-10-22',4,202308,7,255326,7474.24),(2186090,'2024-10-22',4,202309,7,255326,7474.24),(2186090,'2024-10-22',4,202310,7,255326,7474.24),(2186090,'2024-10-22',4,202311,7,255326,7474.24),(2186090,'2024-10-22',4,202312,7,255326,7474.24),(2186090,'2024-10-22',4,202401,7,255326,24914.24),(2186090,'2024-10-22',4,202402,7,255326,8146.88),(2186090,'2024-10-22',4,202403,7,255326,8146.88),(2186090,'2024-10-22',4,202404,7,255326,8146.88),(2186090,'2024-10-22',4,202405,7,255326,8146.88),(2186090,'2024-10-22',4,202406,7,255326,8146.88),(2186090,'2024-10-22',4,202407,7,255326,8146.88),(2186090,'2024-10-22',4,202408,7,255326,8146.88),(2186090,'2024-10-22',7,201502,1,254225,241.00),(2186090,'2024-10-22',7,201503,1,254225,482.00),(2186090,'2024-10-22',7,201504,1,254225,723.00),(2186090,'2024-10-22',7,201505,1,254225,964.00),(2186090,'2024-10-22',7,201506,1,254225,1205.00),(2186090,'2024-10-22',7,201507,1,254225,1446.00),(2186090,'2024-10-22',7,201508,1,254225,1687.00),(2186090,'2024-10-22',7,201509,1,254225,1928.00),(2186090,'2024-10-22',7,201510,1,254225,2169.00),(2186090,'2024-10-22',7,201511,1,254225,2410.00),(2186090,'2024-10-22',7,201512,1,254225,2652.00),(2186090,'2024-10-22',7,201601,1,254225,2893.00),(2186090,'2024-10-22',7,201602,1,254225,3134.00),(2186090,'2024-10-22',7,201603,1,254225,3375.00),(2186090,'2024-10-22',7,201604,1,254225,3616.00),(2186090,'2024-10-22',7,201605,1,254225,3857.00),(2186090,'2024-10-22',7,201606,1,254225,4098.00),(2186090,'2024-10-22',7,201607,1,254225,4339.00),(2186090,'2024-10-22',7,201608,1,254225,4580.00),(2186090,'2024-10-22',7,201609,1,254225,4821.00),(2186090,'2024-10-22',7,201610,1,254225,5062.00),(2186090,'2024-10-22',7,201611,1,254225,5303.00),(2186090,'2024-10-22',7,201612,1,254225,5544.00),(2186090,'2024-10-22',7,201701,1,254225,5785.00),(2186090,'2024-10-22',7,201702,1,254225,6026.00),(2186090,'2024-10-22',7,201703,1,254225,6267.00),(2186090,'2024-10-22',7,201704,1,254225,6508.00),(2186090,'2024-10-22',7,201705,1,254225,6749.00),(2186090,'2024-10-22',7,201706,1,254225,6990.00),(2186090,'2024-10-22',7,201707,1,254225,3594.24),(2186100,'2024-10-17',1,202408,7,255327,4888.25),(2186100,'2024-10-17',4,202408,7,255327,8111.75),(2186110,'2024-10-29',4,202408,11,257160,35.13),(2186120,'2024-10-29',7,202010,11,257161,35.13),(2186130,'2024-10-29',4,202408,11,257162,35.13),(2186150,'2024-10-29',4,202408,11,257164,35.13),(2186160,'2024-10-29',4,202408,11,257165,35.13),(2186170,'2024-10-29',4,202408,11,257166,35.13),(2186180,'2024-10-29',4,202408,11,257167,35.13),(2186190,'2024-10-29',4,202408,11,257168,35.13),(2186195,'2024-10-29',4,202408,11,257169,35.13),(2186200,'2024-10-23',1,202408,7,255329,4888.25),(2186200,'2024-10-23',4,202408,7,255329,8111.75),(2186210,'2024-10-29',1,202401,1,254562,11964.87),(2186210,'2024-10-29',1,202402,1,254562,4888.25),(2186210,'2024-10-29',1,202403,1,254562,4888.25),(2186210,'2024-10-29',1,202404,1,254562,4888.25),(2186210,'2024-10-29',1,202405,1,254562,4888.25),(2186210,'2024-10-29',1,202406,1,254562,4888.25),(2186210,'2024-10-29',1,202407,1,254562,4888.25),(2186210,'2024-10-29',1,202408,1,254562,4888.25),(2186210,'2024-10-29',4,202402,1,254562,8111.75),(2186210,'2024-10-29',4,202403,1,254562,8111.75),(2186210,'2024-10-29',4,202404,1,254562,8111.75),(2186210,'2024-10-29',4,202405,1,254562,8111.75),(2186210,'2024-10-29',4,202406,1,254562,8111.75),(2186210,'2024-10-29',4,202407,1,254562,8111.75),(2186210,'2024-10-29',4,202408,1,254562,8146.88),(2186220,'2024-10-29',4,202408,11,257171,35.13),(2186250,'2024-10-22',1,202406,1,254219,4888.25),(2186250,'2024-10-22',1,202407,1,254219,4888.25),(2186250,'2024-10-22',1,202408,1,254219,1035.13),(2186250,'2024-10-22',1,202408,7,255330,3853.12),(2186250,'2024-10-22',4,202406,1,254219,8076.62),(2186250,'2024-10-22',4,202407,1,254219,8111.75),(2186250,'2024-10-22',4,202408,7,255330,8146.88),(2186260,'2024-10-29',4,202408,11,257174,35.13),(2186270,'2024-10-22',1,202407,1,254218,4888.25),(2186270,'2024-10-22',1,202408,1,254218,1035.13),(2186270,'2024-10-22',1,202408,7,255331,3853.12),(2186270,'2024-10-22',4,202407,1,254218,8076.62),(2186270,'2024-10-22',4,202408,7,255331,8146.88),(2186280,'2024-10-29',7,202010,11,257176,35.13),(2186330,'2024-10-29',4,202408,11,257181,35.13),(2186340,'2024-10-29',4,202408,11,257182,35.13),(2186350,'2024-10-16',1,202408,7,255334,4888.25),(2186350,'2024-10-16',4,202408,7,255334,8111.75),(2186380,'2024-10-29',4,202408,11,257187,35.13),(2186390,'2024-10-29',4,202408,11,257188,35.13),(2186410,'2024-10-11',1,202405,1,253709,4888.25),(2186410,'2024-10-11',1,202406,7,255338,4888.25),(2186410,'2024-10-11',1,202407,7,255338,4888.25),(2186410,'2024-10-11',1,202408,7,255338,4888.25),(2186410,'2024-10-11',4,202405,1,253709,5111.75),(2186410,'2024-10-11',4,202405,7,255338,2964.87),(2186410,'2024-10-11',4,202406,7,255338,8111.75),(2186410,'2024-10-11',4,202407,7,255338,8111.75),(2186410,'2024-10-11',4,202408,7,255338,8146.88),(2186420,'2024-10-29',4,202408,11,257191,35.13),(2186440,'2024-10-29',7,201711,11,257192,35.13),(2186450,'2024-10-22',1,202408,8,255339,4888.25),(2186450,'2024-10-22',4,202408,8,255339,5111.75),(2186450,'2024-10-29',4,202408,11,257193,35.13),(2186451,'2024-10-29',4,202408,11,257194,35.13),(2186455,'2024-10-08',1,202408,7,255340,4888.25),(2186455,'2024-10-08',4,202408,7,255340,8111.75),(2186490,'2024-10-29',4,202408,11,257199,35.13),(2186500,'2024-10-23',1,202407,7,255342,4888.25),(2186500,'2024-10-23',1,202408,7,255342,4888.25),(2186500,'2024-10-23',4,202407,7,255342,8076.62),(2186500,'2024-10-23',4,202408,7,255342,8146.88),(2186510,'2024-10-29',7,202010,11,257201,35.13),(2186520,'2024-10-29',4,202408,11,257202,35.13),(2186530,'2024-10-29',7,201707,11,257203,35.13),(2186540,'2024-10-08',1,202401,1,253404,11964.87),(2186540,'2024-10-08',1,202402,1,253404,4888.25),(2186540,'2024-10-08',1,202403,1,253404,4888.25),(2186540,'2024-10-08',1,202404,1,253404,4888.25),(2186540,'2024-10-08',1,202405,1,253404,4888.25),(2186540,'2024-10-08',1,202406,1,253404,4888.25),(2186540,'2024-10-08',1,202407,1,253404,4888.25),(2186540,'2024-10-08',1,202408,1,253404,4888.25),(2186540,'2024-10-08',4,202402,1,253404,8111.75),(2186540,'2024-10-08',4,202403,1,253404,8111.75),(2186540,'2024-10-08',4,202404,1,253404,8111.75),(2186540,'2024-10-08',4,202405,1,253404,8111.75),(2186540,'2024-10-08',4,202406,1,253404,8111.75),(2186540,'2024-10-08',4,202407,1,253404,8111.75),(2186540,'2024-10-08',4,202408,1,253404,8146.88),(2186550,'2024-10-07',1,202403,1,253389,4888.25),(2186550,'2024-10-07',1,202404,1,253389,4888.25),(2186550,'2024-10-07',1,202405,1,253389,4888.25),(2186550,'2024-10-07',1,202406,1,253389,4888.25),(2186550,'2024-10-07',1,202407,1,253389,4888.25),(2186550,'2024-10-07',1,202408,1,253389,4888.25),(2186550,'2024-10-07',4,202402,1,253389,6964.87),(2186550,'2024-10-07',4,202403,1,253389,8111.75),(2186550,'2024-10-07',4,202404,1,253389,8111.75),(2186550,'2024-10-07',4,202405,1,253389,8111.75),(2186550,'2024-10-07',4,202406,1,253389,8111.75),(2186550,'2024-10-07',4,202407,1,253389,8111.75),(2186550,'2024-10-07',4,202408,1,253389,8146.88),(2186560,'2024-10-07',1,202408,1,253292,4888.25),(2186560,'2024-10-07',4,202408,1,253292,1111.75),(2186560,'2024-10-07',4,202408,7,255343,7000.00),(2186570,'2024-10-29',4,202408,11,257205,35.13),(2186590,'2024-10-29',4,202408,11,257207,35.13),(2186620,'2024-10-29',28,201411,11,257209,35.13),(2186630,'2024-10-29',4,202408,11,257210,35.13),(2186640,'2024-10-29',4,202408,11,257211,35.13),(2186650,'2024-10-29',4,202408,11,257212,35.13),(2186660,'2024-10-29',7,202008,11,257213,35.13),(2186670,'2024-10-29',7,202010,11,257214,35.13),(2186680,'2024-10-29',4,202408,11,257215,35.13),(2186690,'2024-10-29',4,202408,11,257216,35.13),(2186700,'2024-10-29',4,202408,11,257217,35.13),(2186710,'2024-10-29',4,202408,11,257218,35.13),(2186720,'2024-10-29',4,202408,11,257219,35.13),(2186730,'2024-10-29',4,202408,11,257220,35.13),(2186770,'2024-10-29',7,202010,11,257222,35.13),(2186780,'2024-10-29',7,202010,11,257223,35.13),(2186790,'2024-10-16',1,202408,7,255347,4888.25),(2186790,'2024-10-16',4,202408,7,255347,8111.75),(2186800,'2024-10-29',4,202408,11,257225,35.13),(2186810,'2024-10-22',1,202406,1,254229,4888.25),(2186810,'2024-10-22',1,202407,7,255348,4888.25),(2186810,'2024-10-22',1,202408,7,255348,4888.25),(2186810,'2024-10-22',4,202406,1,254229,7111.75),(2186810,'2024-10-22',4,202406,7,255348,964.87),(2186810,'2024-10-22',4,202407,7,255348,8111.75),(2186810,'2024-10-22',4,202408,7,255348,8146.88),(2186830,'2024-10-22',1,202402,1,254226,4888.25),(2186830,'2024-10-22',1,202403,1,254226,2923.38),(2186830,'2024-10-22',1,202403,7,255349,1964.87),(2186830,'2024-10-22',1,202404,7,255349,4888.25),(2186830,'2024-10-22',1,202405,7,255349,4888.25),(2186830,'2024-10-22',1,202406,7,255349,4888.25),(2186830,'2024-10-22',1,202407,7,255349,4888.25),(2186830,'2024-10-22',1,202408,7,255349,4888.25),(2186830,'2024-10-22',4,202402,1,254226,8076.62),(2186830,'2024-10-22',4,202403,1,254226,8111.75),(2186830,'2024-10-22',4,202404,7,255349,8111.75),(2186830,'2024-10-22',4,202405,7,255349,8111.75),(2186830,'2024-10-22',4,202406,7,255349,8111.75),(2186830,'2024-10-22',4,202407,7,255349,8111.75),(2186830,'2024-10-22',4,202408,7,255349,8146.88),(2186840,'2024-10-29',4,202408,11,257229,35.13),(2187000,'2024-10-11',1,202405,1,253691,4888.25),(2187000,'2024-10-11',1,202406,1,253691,4888.25),(2187000,'2024-10-11',1,202407,1,253691,4888.25),(2187000,'2024-10-11',1,202408,1,253691,4888.25),(2187000,'2024-10-11',4,202405,1,253691,8076.62),(2187000,'2024-10-11',4,202406,1,253691,8111.75),(2187000,'2024-10-11',4,202407,1,253691,8111.75),(2187000,'2024-10-11',4,202408,1,253691,8146.88),(2188000,'2024-10-07',1,202405,1,253391,4888.25),(2188000,'2024-10-07',1,202406,1,253391,4888.25),(2188000,'2024-10-07',1,202407,1,253391,4888.25),(2188000,'2024-10-07',1,202408,1,253391,4888.25),(2188000,'2024-10-07',4,202405,1,253391,8076.62),(2188000,'2024-10-07',4,202406,1,253391,8111.75),(2188000,'2024-10-07',4,202407,1,253391,8111.75),(2188000,'2024-10-07',4,202408,1,253391,8146.88),(2190000,'2024-10-16',1,202408,7,255351,4888.25),(2190000,'2024-10-16',4,202408,7,255351,8111.75),(2191000,'2024-10-29',12,202301,11,257232,35.13),(2192000,'2024-10-29',12,202301,11,257233,35.13),(2193000,'2024-10-29',4,202408,11,257234,35.13),(2194000,'2024-10-29',4,202408,11,257235,35.13),(2195000,'2024-10-29',4,202408,11,257236,35.13),(2196000,'2024-10-29',12,201611,11,257237,35.13),(2196195,'2024-10-29',7,202009,11,257238,35.13),(2196400,'2024-10-29',4,202408,11,257240,35.13),(2197000,'2024-10-16',1,202408,7,255353,4888.25),(2197000,'2024-10-16',4,202408,7,255353,8111.75),(2198000,'2024-10-25',1,202406,1,254468,4888.25),(2198000,'2024-10-25',1,202407,7,255354,4888.25),(2198000,'2024-10-25',1,202408,7,255354,4888.25),(2198000,'2024-10-25',4,202406,1,254468,7111.75),(2198000,'2024-10-25',4,202406,7,255354,964.87),(2198000,'2024-10-25',4,202407,7,255354,8111.75),(2198000,'2024-10-25',4,202408,7,255354,8146.88),(2199000,'2024-10-16',1,202408,7,255355,4888.25),(2199000,'2024-10-16',4,202408,7,255355,8111.75),(2202000,'2024-10-29',4,202408,11,257248,35.13),(2203000,'2024-10-29',4,202408,11,257249,35.13),(2204000,'2024-10-29',4,202408,11,257250,35.13),(2205000,'2024-10-29',4,202408,11,257251,35.13),(2205200,'2024-10-29',7,202009,11,257252,35.13),(2205400,'2024-10-29',7,202010,11,257253,35.13),(2205600,'2024-10-29',7,201707,11,257254,35.13),(2206000,'2024-10-29',4,202408,11,257255,35.13),(2207000,'2024-10-29',28,201411,11,257256,35.13),(2209000,'2024-10-29',12,202212,11,257258,35.13),(2209500,'2024-10-10',1,202407,7,255359,4888.25),(2209500,'2024-10-10',1,202408,7,255359,4888.25),(2209500,'2024-10-10',4,202407,7,255359,8076.62),(2209500,'2024-10-10',4,202408,7,255359,8146.88),(2210000,'2024-10-29',4,202408,11,257260,35.13),(2211000,'2024-10-29',4,202408,11,257261,35.13),(2211500,'2024-10-29',4,202408,11,257262,35.13),(2212000,'2024-10-29',4,202408,11,257263,35.13),(2214000,'2024-10-29',4,202408,11,257264,35.13),(2214500,'2024-10-29',4,202408,11,257265,35.13),(2215000,'2024-10-29',4,202408,11,257266,35.13),(2216000,'2024-10-29',12,201712,11,257267,35.13),(2218000,'2024-10-29',4,202408,11,257270,35.13),(2219000,'2024-10-29',4,202408,11,257271,35.13),(2221000,'2024-10-29',7,202011,11,257273,35.13),(2222000,'2024-10-29',12,202111,11,257274,1.80),(2223000,'2024-10-29',12,201801,11,257275,35.13),(2224000,'2024-10-29',4,202408,11,257276,35.13),(2225000,'2024-10-29',4,202408,11,257277,35.13),(2226000,'2024-10-29',4,202408,11,257278,35.13),(2228000,'2024-10-16',1,202408,7,255363,4888.25),(2228000,'2024-10-16',4,202408,7,255363,8111.75),(2229000,'2024-10-29',4,202408,11,257281,35.13),(2230300,'2024-10-15',1,202408,7,255365,4888.25),(2230300,'2024-10-15',4,202408,7,255365,8111.75),(2231000,'2024-10-29',1,202408,16,259629,4888.25),(2231000,'2024-10-29',4,202408,11,257285,35.13),(2231000,'2024-10-29',4,202408,16,259629,8076.62),(2231500,'2024-10-29',12,202112,11,257286,35.13),(2232300,'2024-10-29',4,202408,11,257287,35.13),(2232600,'2024-10-29',4,202408,11,257288,35.13),(2233000,'2024-10-29',4,202408,11,257289,35.13),(2233500,'2024-10-29',4,202408,11,257290,35.13),(2234000,'2024-10-29',12,202212,11,257291,35.13),(2235000,'2024-10-29',4,202408,11,257292,35.13),(2236000,'2024-10-29',4,202408,11,257293,35.13),(2237000,'2024-10-29',7,202009,11,257294,35.13),(2238000,'2024-10-19',1,202109,1,254146,2911.90),(2238000,'2024-10-19',1,202110,1,254146,3668.70),(2238000,'2024-10-19',1,202111,1,254146,3668.70),(2238000,'2024-10-19',1,202112,1,254146,3668.70),(2238000,'2024-10-19',1,202201,1,254146,3668.70),(2238000,'2024-10-19',1,202202,1,254146,3668.70),(2238000,'2024-10-19',1,202203,1,254146,3668.70),(2238000,'2024-10-19',1,202204,1,254146,3668.70),(2238000,'2024-10-19',1,202205,1,254146,3668.70),(2238000,'2024-10-19',1,202206,1,254146,3668.70),(2238000,'2024-10-19',1,202207,1,254146,3668.70),(2238000,'2024-10-19',1,202208,1,254146,3668.70),(2238000,'2024-10-19',1,202209,1,254146,3968.70),(2238000,'2024-10-19',1,202210,1,254146,3968.70),(2238000,'2024-10-19',1,202211,1,254146,3968.70),(2238000,'2024-10-19',1,202212,1,254146,3968.70),(2238000,'2024-10-19',1,202301,1,254146,4484.63),(2238000,'2024-10-19',1,202302,1,254146,4484.63),(2238000,'2024-10-19',1,202303,1,254146,4484.63),(2238000,'2024-10-19',1,202304,1,254146,4484.63),(2238000,'2024-10-19',1,202305,1,254146,4484.63),(2238000,'2024-10-19',1,202306,1,254146,4484.63),(2238000,'2024-10-19',1,202307,1,254146,4484.63),(2238000,'2024-10-19',1,202308,1,254146,4484.63),(2238000,'2024-10-19',1,202309,1,254146,4484.63),(2238000,'2024-10-19',1,202310,1,254146,4484.63),(2238000,'2024-10-19',1,202311,1,254146,4484.63),(2238000,'2024-10-19',1,202312,1,254146,4484.63),(2238000,'2024-10-19',1,202401,1,254146,14948.77),(2238000,'2024-10-19',1,202402,1,254146,4888.25),(2238000,'2024-10-19',1,202403,1,254146,4888.25),(2238000,'2024-10-19',1,202404,1,254146,4888.25),(2238000,'2024-10-19',1,202405,1,254146,4888.25),(2238000,'2024-10-19',1,202406,1,254146,4888.25),(2238000,'2024-10-19',1,202407,1,254146,4888.25),(2238000,'2024-10-19',1,202408,1,254146,4888.25),(2238000,'2024-10-19',4,202112,1,254146,6614.40),(2238000,'2024-10-19',4,202201,1,254146,6614.40),(2238000,'2024-10-19',4,202202,1,254146,6614.40),(2238000,'2024-10-19',4,202203,1,254146,6614.40),(2238000,'2024-10-19',4,202204,1,254146,6614.40),(2238000,'2024-10-19',4,202205,1,254146,6614.40),(2238000,'2024-10-19',4,202206,1,254146,6614.40),(2238000,'2024-10-19',4,202207,1,254146,6614.40),(2238000,'2024-10-19',4,202208,1,254146,6614.40),(2238000,'2024-10-19',4,202209,1,254146,6614.40),(2238000,'2024-10-19',4,202210,1,254146,6614.40),(2238000,'2024-10-19',4,202211,1,254146,6614.40),(2238000,'2024-10-19',4,202212,1,254146,6614.40),(2238000,'2024-10-19',4,202301,1,254146,7474.24),(2238000,'2024-10-19',4,202302,1,254146,7474.24),(2238000,'2024-10-19',4,202303,1,254146,7474.24),(2238000,'2024-10-19',4,202304,1,254146,7474.24),(2238000,'2024-10-19',4,202305,1,254146,7474.24),(2238000,'2024-10-19',4,202306,1,254146,7474.24),(2238000,'2024-10-19',4,202307,1,254146,7474.24),(2238000,'2024-10-19',4,202308,1,254146,7474.24),(2238000,'2024-10-19',4,202309,1,254146,2756.78),(2238000,'2024-10-19',4,202401,1,254146,24914.24),(2238000,'2024-10-19',4,202402,1,254146,8117.75),(2238000,'2024-10-19',4,202403,1,254146,8111.75),(2238000,'2024-10-19',4,202404,1,254146,8111.75),(2238000,'2024-10-19',4,202405,1,254146,8111.75),(2238000,'2024-10-19',4,202406,1,254146,8111.75),(2238000,'2024-10-19',4,202407,1,254146,8111.75),(2238000,'2024-10-19',4,202408,1,254146,8146.88),(2239000,'2024-10-29',4,202408,11,257296,35.13),(2240000,'2024-10-29',4,202408,11,257297,35.13),(2241000,'2024-10-29',4,202408,11,257298,35.13),(2242000,'2024-10-29',7,202008,11,257299,35.13),(2243000,'2024-10-29',4,202408,11,257300,35.13),(2245000,'2024-10-29',12,202212,11,257302,35.13),(2247000,'2024-10-25',1,202408,7,255367,4888.25),(2247000,'2024-10-25',4,202408,7,255367,8111.75),(2248000,'2024-10-29',4,202408,11,257305,35.13),(2250000,'2024-10-29',28,201411,11,257307,35.13),(2251500,'2024-10-29',4,202408,11,257309,35.13),(2252000,'2024-10-29',12,202101,11,257310,35.13),(2253000,'2024-10-29',4,202408,11,257311,35.13),(2253500,'2024-10-29',4,202408,11,257312,35.13),(2255000,'2024-10-29',4,202408,11,257314,35.13),(2256000,'2024-10-29',4,202408,11,257315,35.13),(2257500,'2024-10-29',4,202408,11,257317,35.13),(2259000,'2024-10-09',1,202407,7,255371,4888.25),(2259000,'2024-10-09',1,202408,7,255371,4888.25),(2259000,'2024-10-09',4,202407,7,255371,8076.62),(2259000,'2024-10-09',4,202408,7,255371,8146.88),(2261000,'2024-10-29',12,202301,11,257321,35.13),(2262000,'2024-10-29',4,202408,11,257322,35.13),(2263000,'2024-10-29',4,202408,11,257323,35.13),(2263700,'2024-10-09',1,202407,1,253535,4888.25),(2263700,'2024-10-09',1,202408,7,255372,4888.25),(2263700,'2024-10-09',4,202407,1,253535,1111.75),(2263700,'2024-10-09',4,202407,7,255372,6964.87),(2263700,'2024-10-09',4,202408,7,255372,8146.88),(2265000,'2024-10-29',4,202408,11,257327,35.13),(2266000,'2024-10-29',4,202408,11,257328,35.13),(2267000,'2024-10-29',4,202408,11,257329,35.13),(2269000,'2024-10-29',4,202408,11,257331,35.13),(2269500,'2024-10-29',4,202408,11,257332,35.13),(2270000,'2024-10-10',1,202406,1,253629,4888.25),(2270000,'2024-10-10',1,202407,7,255375,4888.25),(2270000,'2024-10-10',1,202408,7,255375,4888.25),(2270000,'2024-10-10',4,202406,1,253629,1111.75),(2270000,'2024-10-10',4,202406,7,255375,6964.87),(2270000,'2024-10-10',4,202407,7,255375,8111.75),(2270000,'2024-10-10',4,202408,7,255375,8146.88),(2271000,'2024-10-29',4,202408,11,257334,35.13),(2274000,'2024-10-29',4,202408,11,257337,35.13),(2274500,'2024-10-28',1,202306,8,255377,4484.63),(2274500,'2024-10-28',1,202307,8,255377,4484.63),(2274500,'2024-10-28',1,202308,8,255377,4484.63),(2274500,'2024-10-28',4,202305,8,255377,5958.87),(2274500,'2024-10-28',4,202306,8,255377,7474.24),(2274500,'2024-10-28',4,202307,8,255377,7474.24),(2274500,'2024-10-28',4,202308,8,255377,4638.76),(2274500,'2024-10-29',4,202408,11,257338,35.13),(2275000,'2024-10-29',4,202408,11,257339,35.13),(2276000,'2024-10-03',1,202401,8,255378,13000.00),(2276000,'2024-10-29',4,202408,11,257340,35.13),(2280000,'2024-10-29',4,202408,11,257344,35.13),(2281000,'2024-10-29',7,202009,11,257345,35.13),(2282000,'2024-10-17',1,202408,7,255380,4888.25),(2282000,'2024-10-17',4,202408,7,255380,8111.75),(2285000,'2024-10-29',4,202408,11,257349,35.13),(2286000,'2024-10-22',1,202407,8,255381,4888.25),(2286000,'2024-10-22',1,202408,8,255381,4888.25),(2286000,'2024-10-22',4,202407,8,255381,8076.62),(2286000,'2024-10-22',4,202408,8,255381,8146.88),(2287000,'2024-10-29',12,202212,11,257351,35.13),(2289000,'2024-10-29',4,202408,11,257352,35.13),(2290000,'2024-10-29',12,202108,11,257353,18.46),(2291000,'2024-10-29',4,202408,11,257354,35.13),(2292000,'2024-10-29',4,202408,11,257355,35.13),(2293000,'2024-10-29',4,202408,11,257356,35.13),(2294000,'2024-10-29',28,201411,11,257357,35.13),(2295000,'2024-10-29',4,202408,11,257358,35.13),(2296000,'2024-10-29',4,202408,11,257359,35.13),(2296300,'2024-10-29',4,202408,11,257360,35.13),(2296500,'2024-10-29',7,201911,11,257361,35.13),(2297000,'2024-10-29',12,202301,11,257362,35.13),(2298000,'2024-10-29',4,202408,11,257363,35.13),(2299000,'2024-10-29',7,202007,11,257364,35.13),(2300000,'2024-10-29',4,202408,11,257365,35.13),(2300500,'2024-10-29',4,202408,11,257366,35.13),(2301000,'2024-10-29',4,202408,11,257367,35.13),(2306000,'2024-10-29',4,202408,11,257373,35.13),(2307000,'2024-10-29',4,202408,11,257374,35.13),(2308000,'2024-10-29',4,202408,11,257375,35.13),(2310000,'2024-10-29',4,202408,11,257377,35.13),(2311000,'2024-10-29',4,202408,11,257378,35.13),(2313000,'2024-10-29',1,202408,16,259632,4888.25),(2313000,'2024-10-29',4,202408,11,257380,35.13),(2313000,'2024-10-29',4,202408,16,259632,8076.62),(2314000,'2024-10-29',4,202408,11,257381,35.13),(2315000,'2024-10-29',4,202408,11,257382,35.13),(2317000,'2024-10-29',4,202408,11,257384,35.13),(2319000,'2024-10-29',4,202408,11,257386,35.13),(2320000,'2024-10-22',1,202408,7,255386,4888.25),(2320000,'2024-10-22',4,202408,7,255386,8111.75),(2321000,'2024-10-29',4,202408,11,257388,35.13),(2322000,'2024-10-29',7,202004,11,257389,35.13),(2323000,'2024-10-29',7,202007,11,257390,35.13),(2325000,'2024-10-29',4,202408,11,257392,35.13),(2325500,'2024-10-29',4,202408,11,257393,35.13),(2326000,'2024-10-29',4,202408,11,257394,35.13),(2327000,'2024-10-21',1,202408,7,255388,4888.25),(2327000,'2024-10-21',4,202408,7,255388,8111.75),(2328000,'2024-10-29',12,201703,11,257396,35.13),(2329000,'2024-10-29',7,202009,11,257397,35.13),(2330000,'2024-10-29',4,202408,11,257398,35.13),(2330500,'2024-10-11',1,202405,1,253711,4888.25),(2330500,'2024-10-11',1,202406,7,255389,4888.25),(2330500,'2024-10-11',1,202407,7,255389,4888.25),(2330500,'2024-10-11',1,202408,7,255389,4888.25),(2330500,'2024-10-11',4,202405,1,253711,111.75),(2330500,'2024-10-11',4,202405,7,255389,7964.87),(2330500,'2024-10-11',4,202406,7,255389,8111.75),(2330500,'2024-10-11',4,202407,7,255389,8111.75),(2330500,'2024-10-11',4,202408,7,255389,8146.88),(2331000,'2024-10-29',4,202408,11,257400,35.13),(2332000,'2024-10-29',4,202408,11,257401,35.13),(2333000,'2024-10-29',4,202408,11,257402,35.13),(2334000,'2024-10-23',1,202406,1,254255,4888.25),(2334000,'2024-10-23',1,202407,1,254255,4888.25),(2334000,'2024-10-23',1,202408,1,254255,4888.25),(2334000,'2024-10-23',4,202406,1,254255,8076.62),(2334000,'2024-10-23',4,202407,1,254255,8111.75),(2334000,'2024-10-23',4,202408,1,254255,8146.88),(2334500,'2024-10-29',12,202301,11,257404,12.91),(2335000,'2024-10-29',4,202408,11,257405,35.13),(2336000,'2024-10-29',4,202408,11,257406,35.13),(2338000,'2024-10-29',12,201802,11,257408,35.13),(2338500,'2024-10-29',4,202408,11,257409,35.13),(2339000,'2024-10-29',4,202408,11,257410,35.13),(2340000,'2024-10-29',4,202408,11,257411,35.13),(2341500,'2024-10-29',4,202408,11,257412,35.13),(2343000,'2024-10-29',4,202408,11,257413,35.13),(2344000,'2024-10-29',4,202408,11,257415,35.13),(2345000,'2024-10-29',4,202408,11,257416,35.13),(2346000,'2024-10-29',4,202408,11,257417,35.13),(2347000,'2024-10-29',4,202408,11,257418,35.13),(2349500,'2024-10-29',4,202408,11,257421,35.13),(2350000,'2024-10-29',7,202008,11,257422,35.13),(2351000,'2024-10-29',4,202408,11,257423,35.13),(2352500,'2024-10-29',4,202408,11,257425,35.13),(2354000,'2024-10-16',1,202408,1,253876,4888.25),(2354000,'2024-10-16',4,202408,1,253876,1111.75),(2354000,'2024-10-16',4,202408,7,255394,7000.00),(2355000,'2024-10-29',4,202408,11,257428,35.13),(2356000,'2024-10-29',4,202408,11,257429,35.13),(2357000,'2024-10-29',4,202408,11,257431,35.13),(2357200,'2024-10-29',7,202009,11,257432,35.13),(2357400,'2024-10-29',4,202408,11,257433,35.13),(2357600,'2024-10-07',1,202407,7,255396,4888.25),(2357600,'2024-10-07',1,202408,7,255396,4888.25),(2357600,'2024-10-07',4,202407,7,255396,8076.62),(2357600,'2024-10-07',4,202408,7,255396,8146.88),(2357800,'2024-10-29',4,202408,11,257435,35.13),(2358000,'2024-10-29',4,202408,11,257436,35.13),(2359000,'2024-10-29',4,202408,11,257437,35.13),(2360000,'2024-10-16',1,202408,1,253878,4888.25),(2360000,'2024-10-16',4,202408,1,253878,1111.75),(2360000,'2024-10-16',4,202408,7,255397,7000.00),(2361000,'2024-10-29',4,202408,11,257439,35.13),(2362000,'2024-10-29',4,202408,11,257440,35.13),(2363500,'2024-10-29',4,202408,11,257442,35.13),(2364000,'2024-10-29',4,202408,11,257443,35.13),(2365000,'2024-10-29',7,202010,11,257444,35.13),(2367000,'2024-10-29',4,202408,11,257446,35.13),(2367500,'2024-10-29',12,201701,11,257447,35.13),(2368000,'2024-10-29',28,201411,11,257448,35.13),(2371000,'2024-10-29',4,202408,11,257450,35.13),(2371500,'2024-10-29',4,202408,11,257451,35.13),(2372000,'2024-10-22',1,201711,8,255399,9556.00),(2372000,'2024-10-22',1,201712,8,255399,203.00),(2372000,'2024-10-22',7,201711,8,255399,241.00),(2372000,'2024-10-29',7,202009,11,257452,35.13),(2373000,'2024-10-29',12,201701,11,257453,35.13),(2374000,'2024-10-17',1,201612,8,255400,495.00),(2374000,'2024-10-17',1,201701,8,255400,10043.00),(2374000,'2024-10-17',1,201702,8,255400,10043.00),(2374000,'2024-10-17',1,201703,8,255400,10043.00),(2374000,'2024-10-17',1,201704,8,255400,10043.00),(2374000,'2024-10-17',1,201705,8,255400,10043.00),(2374000,'2024-10-17',1,201706,8,255400,10043.00),(2374000,'2024-10-17',1,201707,8,255400,10043.00),(2374000,'2024-10-17',1,201708,8,255400,10043.00),(2374000,'2024-10-17',1,201709,8,255400,10043.00),(2374000,'2024-10-17',1,201710,8,255400,5790.00),(2374000,'2024-10-17',7,201612,8,255400,1248.00),(2374000,'2024-10-17',7,201701,8,255400,1489.00),(2374000,'2024-10-17',7,201702,8,255400,1730.00),(2374000,'2024-10-17',7,201703,8,255400,1971.00),(2374000,'2024-10-17',7,201704,8,255400,2212.00),(2374000,'2024-10-17',7,201705,8,255400,2453.00),(2374000,'2024-10-17',7,201706,8,255400,2694.00),(2374000,'2024-10-17',7,201707,8,255400,2936.00),(2374000,'2024-10-17',7,201708,8,255400,3177.00),(2374000,'2024-10-17',7,201709,8,255400,3418.00),(2374000,'2024-10-27',1,201710,1,254511,4253.00),(2374000,'2024-10-27',1,201711,1,254511,10043.00),(2374000,'2024-10-27',1,201712,1,254511,10686.00),(2374000,'2024-10-27',1,201801,1,254511,11286.00),(2374000,'2024-10-27',1,201802,1,254511,11286.00),(2374000,'2024-10-27',1,201803,1,254511,11286.00),(2374000,'2024-10-27',1,201804,1,254511,11286.00),(2374000,'2024-10-27',1,201805,1,254511,11286.00),(2374000,'2024-10-27',1,201806,1,254511,11286.00),(2374000,'2024-10-27',1,201807,1,254511,11286.00),(2374000,'2024-10-27',1,201808,1,254511,11286.00),(2374000,'2024-10-27',1,201809,1,254511,11286.00),(2374000,'2024-10-27',1,201810,1,254511,11286.00),(2374000,'2024-10-27',1,201811,1,254511,11286.00),(2374000,'2024-10-27',1,201812,1,254511,11286.00),(2374000,'2024-10-27',1,201901,1,254511,11286.00),(2374000,'2024-10-27',1,201902,1,254511,11286.00),(2374000,'2024-10-27',1,201903,1,254511,11286.00),(2374000,'2024-10-27',1,201904,1,254511,11286.00),(2374000,'2024-10-27',1,201905,1,254511,11286.00),(2374000,'2024-10-27',1,201906,1,254511,11286.00),(2374000,'2024-10-27',1,201907,1,254511,520.00),(2374000,'2024-10-27',7,201710,1,254511,3659.00),(2374000,'2024-10-27',7,201711,1,254511,3900.00),(2374000,'2024-10-27',7,201712,1,254511,4156.00),(2374000,'2024-10-27',7,201801,1,254511,4427.00),(2374000,'2024-10-27',7,201802,1,254511,4698.00),(2374000,'2024-10-27',7,201803,1,254511,4969.00),(2374000,'2024-10-27',7,201804,1,254511,5240.00),(2374000,'2024-10-27',7,201805,1,254511,5511.00),(2374000,'2024-10-27',7,201806,1,254511,5781.00),(2374000,'2024-10-27',7,201807,1,254511,6052.00),(2374000,'2024-10-27',7,201808,1,254511,6323.00),(2374000,'2024-10-27',7,201809,1,254511,6594.00),(2374000,'2024-10-27',7,201810,1,254511,6865.00),(2374000,'2024-10-27',7,201811,1,254511,7136.00),(2374000,'2024-10-27',7,201812,1,254511,7407.00),(2374000,'2024-10-27',7,201901,1,254511,7678.00),(2374000,'2024-10-27',7,201902,1,254511,7949.00),(2374000,'2024-10-27',7,201903,1,254511,8219.00),(2374000,'2024-10-27',7,201904,1,254511,8490.00),(2374000,'2024-10-27',7,201905,1,254511,8761.00),(2374000,'2024-10-27',7,201906,1,254511,9032.00),(2374000,'2024-10-27',7,201907,1,254511,9303.00),(2374000,'2024-10-29',7,202009,11,257454,35.13),(2375000,'2024-10-29',28,201411,11,257455,35.13),(2375500,'2024-10-29',4,202408,11,257456,35.13),(2376000,'2024-10-29',4,202408,11,257457,35.13),(2378000,'2024-10-29',4,202408,11,257458,35.13),(2379000,'2024-10-29',4,202408,11,257459,35.13),(2380000,'2024-10-22',1,202407,1,254240,4888.25),(2380000,'2024-10-22',1,202408,7,255401,4888.25),(2380000,'2024-10-22',4,202407,1,254240,4111.75),(2380000,'2024-10-22',4,202407,7,255401,3964.87),(2380000,'2024-10-22',4,202408,7,255401,8146.88),(2381000,'2024-10-22',1,202406,1,254241,4888.25),(2381000,'2024-10-22',1,202407,7,255402,4888.25),(2381000,'2024-10-22',1,202408,7,255402,4888.25),(2381000,'2024-10-22',4,202406,1,254241,7111.75),(2381000,'2024-10-22',4,202406,7,255402,964.87),(2381000,'2024-10-22',4,202407,7,255402,8111.75),(2381000,'2024-10-22',4,202408,7,255402,8146.88),(2382000,'2024-10-29',4,202408,11,257462,35.13),(2384000,'2024-10-29',4,202408,11,257464,35.13),(2386000,'2024-10-29',4,202408,11,257467,35.13),(2387000,'2024-10-29',4,202408,11,257468,35.13),(2388000,'2024-10-29',4,202408,11,257469,35.13),(2388500,'2024-10-29',4,202408,11,257470,35.13),(2389000,'2024-10-29',26,202007,11,257471,35.13),(2390000,'2024-10-29',4,202408,11,257472,35.13),(2392000,'2024-10-29',4,202408,11,257474,35.13),(2393000,'2024-10-29',28,201411,11,257475,35.13),(2394000,'2024-10-29',4,202408,11,257476,35.13),(2397000,'2024-10-28',1,202408,7,255406,4888.25),(2397000,'2024-10-28',4,202408,7,255406,8111.75),(2398000,'2024-10-29',4,202408,11,257480,35.13),(2399000,'2024-10-22',1,202406,1,254235,4888.25),(2399000,'2024-10-22',1,202407,7,255407,4888.25),(2399000,'2024-10-22',1,202408,7,255407,4888.25),(2399000,'2024-10-22',4,202406,1,254235,7111.75),(2399000,'2024-10-22',4,202406,7,255407,964.87),(2399000,'2024-10-22',4,202407,7,255407,8111.75),(2399000,'2024-10-22',4,202408,7,255407,8146.88),(2400000,'2024-10-22',1,201506,8,255408,1387.00),(2400000,'2024-10-22',1,201507,8,255408,9042.00),(2400000,'2024-10-22',7,201506,8,255408,1659.00),(2400000,'2024-10-22',26,201506,8,255408,912.00),(2400000,'2024-10-29',26,201806,11,257482,14.89),(2400000,'2024-10-29',26,201807,11,257482,20.24),(2401000,'2024-10-22',1,202301,1,254234,4484.63),(2401000,'2024-10-22',1,202302,1,254234,4484.63),(2401000,'2024-10-22',1,202303,1,254234,4484.63),(2401000,'2024-10-22',1,202304,1,254234,4484.63),(2401000,'2024-10-22',1,202305,1,254234,4484.63),(2401000,'2024-10-22',1,202306,1,254234,4484.63),(2401000,'2024-10-22',1,202307,1,254234,4484.63),(2401000,'2024-10-22',1,202308,1,254234,4484.63),(2401000,'2024-10-22',1,202309,1,254234,4484.63),(2401000,'2024-10-22',1,202310,1,254234,4484.63),(2401000,'2024-10-22',1,202311,1,254234,4484.63),(2401000,'2024-10-22',1,202312,1,254234,4484.63),(2401000,'2024-10-22',1,202401,7,255409,14948.77),(2401000,'2024-10-22',1,202402,7,255409,4888.25),(2401000,'2024-10-22',1,202403,7,255409,4888.25),(2401000,'2024-10-22',1,202404,7,255409,4888.25),(2401000,'2024-10-22',1,202405,7,255409,4888.25),(2401000,'2024-10-22',1,202406,7,255409,4888.25),(2401000,'2024-10-22',1,202407,7,255409,4888.25),(2401000,'2024-10-22',1,202408,7,255409,4888.25),(2401000,'2024-10-22',4,202301,1,254234,7474.24),(2401000,'2024-10-22',4,202302,1,254234,7474.24),(2401000,'2024-10-22',4,202303,1,254234,7474.24),(2401000,'2024-10-22',4,202304,1,254234,7474.24),(2401000,'2024-10-22',4,202305,1,254234,7474.24),(2401000,'2024-10-22',4,202306,1,254234,7474.24),(2401000,'2024-10-22',4,202307,1,254234,7474.24),(2401000,'2024-10-22',4,202308,1,254234,7474.24),(2401000,'2024-10-22',4,202309,1,254234,2486.38),(2401000,'2024-10-22',4,202401,1,254234,23904.14),(2401000,'2024-10-22',4,202401,7,255409,1010.10),(2401000,'2024-10-22',4,202402,7,255409,8117.75),(2401000,'2024-10-22',4,202403,7,255409,8111.75),(2401000,'2024-10-22',4,202404,7,255409,8111.75),(2401000,'2024-10-22',4,202405,7,255409,8111.75),(2401000,'2024-10-22',4,202406,7,255409,8111.75),(2401000,'2024-10-22',4,202407,7,255409,8111.75),(2401000,'2024-10-22',4,202408,7,255409,8146.88),(2402000,'2024-10-29',4,202408,11,257484,35.13),(2402500,'2024-10-29',4,202408,11,257485,35.13),(2403000,'2024-10-29',4,202408,11,257486,35.13),(2404000,'2024-10-22',1,202310,8,255410,4484.63),(2404000,'2024-10-22',1,202311,8,255410,3611.23),(2404000,'2024-10-22',1,202401,8,255410,14948.77),(2404000,'2024-10-22',1,202402,8,255410,2041.13),(2404000,'2024-10-22',4,202401,8,255410,24914.24),(2404000,'2024-10-29',4,202408,11,257487,35.13),(2405000,'2024-10-29',28,201411,11,257488,35.13),(2406000,'2024-10-22',1,202408,1,254233,4888.25),(2406000,'2024-10-22',4,202408,1,254233,1111.75),(2406000,'2024-10-22',4,202408,7,255411,7000.00),(2406500,'2024-10-15',1,202408,7,255412,4888.25),(2406500,'2024-10-15',4,202408,7,255412,8111.75),(2407000,'2024-10-29',4,202408,11,257491,35.13),(2409000,'2024-10-29',12,202109,11,257493,35.13),(2410000,'2024-10-11',1,202406,1,253689,4888.25),(2410000,'2024-10-11',1,202407,1,253689,4888.25),(2410000,'2024-10-11',1,202408,1,253689,4888.25),(2410000,'2024-10-11',4,202406,1,253689,8076.62),(2410000,'2024-10-11',4,202407,1,253689,8111.75),(2410000,'2024-10-11',4,202408,1,253689,8146.88),(2411000,'2024-10-29',4,202408,11,257494,35.13),(2412000,'2024-10-29',12,201611,11,257495,35.13),(2413000,'2024-10-29',12,202302,11,257496,35.13),(2415000,'2024-10-29',28,201411,11,257498,35.13),(2416000,'2024-10-29',4,202408,11,257499,35.13),(2417000,'2024-10-29',26,202005,11,257500,35.13),(2419000,'2024-10-22',1,202408,1,254232,4888.25),(2419000,'2024-10-22',4,202408,1,254232,1111.75),(2419000,'2024-10-22',4,202408,7,255414,7000.00),(2420000,'2024-10-22',1,202302,1,254239,4484.63),(2420000,'2024-10-22',1,202303,1,254239,4484.63),(2420000,'2024-10-22',1,202304,1,254239,4484.63),(2420000,'2024-10-22',1,202305,1,254239,4484.63),(2420000,'2024-10-22',1,202306,1,254239,4484.63),(2420000,'2024-10-22',1,202307,1,254239,4484.63),(2420000,'2024-10-22',1,202308,1,254239,4484.63),(2420000,'2024-10-22',1,202309,1,254239,4484.63),(2420000,'2024-10-22',1,202310,1,254239,4484.63),(2420000,'2024-10-22',1,202311,1,254239,2873.40),(2420000,'2024-10-22',1,202311,7,255415,1611.23),(2420000,'2024-10-22',1,202312,7,255415,4484.63),(2420000,'2024-10-22',1,202401,7,255415,14948.77),(2420000,'2024-10-22',1,202402,7,255415,4888.25),(2420000,'2024-10-22',1,202403,7,255415,4888.25),(2420000,'2024-10-22',1,202404,7,255415,4888.25),(2420000,'2024-10-22',1,202405,7,255415,4888.25),(2420000,'2024-10-22',1,202406,7,255415,4888.25),(2420000,'2024-10-22',1,202407,7,255415,4888.25),(2420000,'2024-10-22',1,202408,7,255415,4888.25),(2420000,'2024-10-22',4,202302,1,254239,7474.24),(2420000,'2024-10-22',4,202303,1,254239,7474.24),(2420000,'2024-10-22',4,202304,1,254239,7474.24),(2420000,'2024-10-22',4,202305,1,254239,7474.24),(2420000,'2024-10-22',4,202306,1,254239,7474.24),(2420000,'2024-10-22',4,202307,1,254239,7474.24),(2420000,'2024-10-22',4,202308,1,254239,7474.24),(2420000,'2024-10-22',4,202309,1,254239,2445.25),(2420000,'2024-10-22',4,202401,7,255415,24914.24),(2420000,'2024-10-22',4,202402,7,255415,8117.75),(2420000,'2024-10-22',4,202403,7,255415,8111.75),(2420000,'2024-10-22',4,202404,7,255415,8111.75),(2420000,'2024-10-22',4,202405,7,255415,8111.75),(2420000,'2024-10-22',4,202406,7,255415,8111.75),(2420000,'2024-10-22',4,202407,7,255415,8111.75),(2420000,'2024-10-22',4,202408,7,255415,8146.88),(2422000,'2024-10-29',28,201411,11,257504,35.13),(2423000,'2024-10-29',4,202408,11,257505,35.13),(2424000,'2024-10-22',1,202310,8,255416,4484.63),(2424000,'2024-10-22',1,202311,8,255416,3611.23),(2424000,'2024-10-22',1,202401,8,255416,11904.14),(2424000,'2024-10-29',4,202408,11,257506,35.13),(2425000,'2024-10-22',1,202310,8,255417,4484.63),(2425000,'2024-10-22',1,202311,8,255417,3611.23),(2425000,'2024-10-22',1,202401,8,255417,14948.77),(2425000,'2024-10-22',1,202402,8,255417,2041.13),(2425000,'2024-10-22',4,202401,8,255417,24914.24),(2425000,'2024-10-29',4,202408,11,257507,35.13),(2426000,'2024-10-22',1,202404,1,254238,4888.25),(2426000,'2024-10-22',1,202405,1,254238,2923.38),(2426000,'2024-10-22',1,202405,7,255418,1964.87),(2426000,'2024-10-22',1,202406,7,255418,4888.25),(2426000,'2024-10-22',1,202407,7,255418,4888.25),(2426000,'2024-10-22',1,202408,7,255418,4888.25),(2426000,'2024-10-22',4,202404,1,254238,8076.62),(2426000,'2024-10-22',4,202405,1,254238,8111.75),(2426000,'2024-10-22',4,202406,7,255418,8111.75),(2426000,'2024-10-22',4,202407,7,255418,8111.75),(2426000,'2024-10-22',4,202408,7,255418,8146.88),(2427000,'2024-10-29',4,202408,11,257509,35.13),(2428000,'2024-10-29',4,202408,11,257510,35.13),(2432000,'2024-10-29',4,202408,11,257515,35.13),(2435000,'2024-10-29',4,202408,11,257517,35.13),(2436000,'2024-10-29',4,202408,11,257518,35.13),(2437000,'2024-10-29',4,202408,11,257519,35.13),(2438000,'2024-10-29',4,202408,11,257520,35.13),(2439000,'2024-10-22',1,202402,1,254223,4888.25),(2439000,'2024-10-22',1,202403,1,254223,4888.25),(2439000,'2024-10-22',1,202404,7,255424,4888.25),(2439000,'2024-10-22',1,202405,7,255424,4888.25),(2439000,'2024-10-22',1,202406,7,255424,4888.25),(2439000,'2024-10-22',1,202407,7,255424,4888.25),(2439000,'2024-10-22',1,202408,7,255424,4888.25),(2439000,'2024-10-22',4,202402,1,254223,8076.62),(2439000,'2024-10-22',4,202403,1,254223,8111.75),(2439000,'2024-10-22',4,202404,1,254223,8035.13),(2439000,'2024-10-22',4,202404,7,255424,76.62),(2439000,'2024-10-22',4,202405,7,255424,8111.75),(2439000,'2024-10-22',4,202406,7,255424,8111.75),(2439000,'2024-10-22',4,202407,7,255424,8111.75),(2439000,'2024-10-22',4,202408,7,255424,8146.88),(2440000,'2024-10-29',4,202408,11,257522,35.13),(2442000,'2024-10-29',4,202408,11,257524,35.13),(2443000,'2024-10-29',4,202408,11,257525,35.13),(2446000,'2024-10-29',4,202408,11,257527,35.13),(2447000,'2024-10-22',1,202407,1,254230,4888.25),(2447000,'2024-10-22',1,202408,7,255427,4888.25),(2447000,'2024-10-22',4,202407,1,254230,4111.75),(2447000,'2024-10-22',4,202407,7,255427,3964.87),(2447000,'2024-10-22',4,202408,7,255427,8146.88),(2449000,'2024-10-22',1,202402,1,254231,4888.25),(2449000,'2024-10-22',1,202403,7,255429,4888.25),(2449000,'2024-10-22',1,202404,7,255429,4888.25),(2449000,'2024-10-22',1,202405,7,255429,4888.25),(2449000,'2024-10-22',1,202406,7,255429,4888.25),(2449000,'2024-10-22',1,202407,7,255429,4888.25),(2449000,'2024-10-22',1,202408,7,255429,4888.25),(2449000,'2024-10-22',4,202401,1,254231,19858.87),(2449000,'2024-10-22',4,202402,1,254231,8117.75),(2449000,'2024-10-22',4,202403,1,254231,5035.13),(2449000,'2024-10-22',4,202403,7,255429,3076.62),(2449000,'2024-10-22',4,202404,7,255429,8111.75),(2449000,'2024-10-22',4,202405,7,255429,8111.75),(2449000,'2024-10-22',4,202406,7,255429,8111.75),(2449000,'2024-10-22',4,202407,7,255429,8111.75),(2449000,'2024-10-22',4,202408,7,255429,8146.88),(2451000,'2024-10-29',4,202408,11,257531,35.13),(2451500,'2024-10-15',1,202408,7,255430,4888.25),(2451500,'2024-10-15',4,202408,7,255430,8111.75),(2452000,'2024-10-19',1,202405,1,254135,4888.25),(2452000,'2024-10-19',1,202406,1,254135,4888.25),(2452000,'2024-10-19',1,202407,1,254135,4888.25),(2452000,'2024-10-19',1,202408,1,254135,4888.25),(2452000,'2024-10-19',4,202405,1,254135,8076.62),(2452000,'2024-10-19',4,202406,1,254135,8111.75),(2452000,'2024-10-19',4,202407,1,254135,8111.75),(2452000,'2024-10-19',4,202408,1,254135,8146.88),(2452500,'2024-10-29',4,202408,11,257534,35.13),(2453000,'2024-10-29',4,202408,11,257535,35.13),(2454000,'2024-10-29',4,202408,11,257536,35.13),(2455000,'2024-10-29',12,201807,11,257537,35.13),(2455500,'2024-10-29',4,202408,11,257538,35.13),(2456000,'2024-10-29',28,201411,11,257539,35.13),(2457000,'2024-10-29',12,201611,11,257540,35.13),(2457400,'2024-10-29',4,202408,11,257542,35.13),(2457600,'2024-10-29',4,202408,11,257543,35.13),(2459000,'2024-10-29',7,202009,11,257544,35.13),(2460000,'2024-10-29',12,201612,11,257545,35.13),(2461000,'2024-10-29',28,201410,11,257546,35.13),(2462000,'2024-10-29',8,201910,11,257547,35.13),(2463500,'2024-10-29',7,202007,11,257549,35.13),(2464000,'2024-10-29',4,202408,11,257550,35.13),(2465000,'2024-10-29',28,201411,11,257551,35.13),(2466000,'2024-10-29',4,202408,11,257552,35.13),(2467000,'2024-10-29',4,202408,11,257553,35.13),(2468000,'2024-10-29',4,202408,11,257554,35.13),(2468850,'2024-10-29',4,202408,11,257555,35.13),(2469000,'2024-10-29',4,202408,11,257556,35.13),(2469500,'2024-10-29',4,202408,11,257557,35.13),(2471000,'2024-10-29',4,202408,11,257559,35.13),(2472000,'2024-10-29',7,202007,11,257560,35.13),(2473000,'2024-10-24',1,202211,8,255433,3968.70),(2473000,'2024-10-24',1,202212,8,255433,3968.70),(2473000,'2024-10-24',1,202301,8,255433,4484.63),(2473000,'2024-10-24',1,202302,8,255433,4484.63),(2473000,'2024-10-24',1,202303,8,255433,4484.63),(2473000,'2024-10-24',1,202304,8,255433,4484.63),(2473000,'2024-10-24',1,202305,8,255433,4484.63),(2473000,'2024-10-24',1,202306,8,255433,4484.63),(2473000,'2024-10-24',1,202307,8,255433,4484.63),(2473000,'2024-10-24',4,202211,8,255433,6614.40),(2473000,'2024-10-24',4,202212,8,255433,6614.40),(2473000,'2024-10-24',4,202301,8,255433,7474.24),(2473000,'2024-10-24',4,202302,8,255433,7474.24),(2473000,'2024-10-24',4,202303,8,255433,7474.24),(2473000,'2024-10-24',4,202304,8,255433,7474.24),(2473000,'2024-10-24',4,202305,8,255433,7474.24),(2473000,'2024-10-24',4,202306,8,255433,7474.24),(2473000,'2024-10-24',4,202307,8,255433,2595.95),(2473000,'2024-10-29',4,202408,11,257561,35.13),(2474000,'2024-10-29',4,202408,11,257562,35.13),(2475000,'2024-10-29',4,202408,11,257563,35.13),(2476000,'2024-10-24',1,202305,1,254412,4484.63),(2476000,'2024-10-24',1,202306,1,254412,4484.63),(2476000,'2024-10-24',1,202307,1,254412,4484.63),(2476000,'2024-10-24',1,202308,1,254412,4484.63),(2476000,'2024-10-24',1,202309,1,254412,4484.63),(2476000,'2024-10-24',1,202310,1,254412,4484.63),(2476000,'2024-10-24',1,202311,1,254412,4484.63),(2476000,'2024-10-24',1,202312,1,254412,4484.63),(2476000,'2024-10-24',1,202401,1,254412,14948.77),(2476000,'2024-10-24',1,202402,1,254412,4888.25),(2476000,'2024-10-24',1,202403,1,254412,4888.25),(2476000,'2024-10-24',1,202404,1,254412,4888.25),(2476000,'2024-10-24',1,202405,1,254412,4888.25),(2476000,'2024-10-24',1,202406,1,254412,4888.25),(2476000,'2024-10-24',1,202407,1,254412,4888.25),(2476000,'2024-10-24',1,202408,1,254412,4888.25),(2476000,'2024-10-24',4,202305,1,254412,7474.24),(2476000,'2024-10-24',4,202306,1,254412,7474.24),(2476000,'2024-10-24',4,202307,1,254412,7474.24),(2476000,'2024-10-24',4,202308,1,254412,7474.24),(2476000,'2024-10-24',4,202309,1,254412,2321.86),(2476000,'2024-10-24',4,202401,1,254412,24914.24),(2476000,'2024-10-24',4,202402,1,254412,8117.75),(2476000,'2024-10-24',4,202403,1,254412,8111.75),(2476000,'2024-10-24',4,202404,1,254412,8111.75),(2476000,'2024-10-24',4,202405,1,254412,8111.75),(2476000,'2024-10-24',4,202406,1,254412,8111.75),(2476000,'2024-10-24',4,202407,1,254412,8111.75),(2476000,'2024-10-24',4,202408,1,254412,8146.88),(2476500,'2024-10-23',1,202402,7,255434,847.12),(2476500,'2024-10-23',1,202403,7,255434,4888.25),(2476500,'2024-10-23',1,202404,7,255434,4888.25),(2476500,'2024-10-23',1,202405,7,255434,4888.25),(2476500,'2024-10-23',1,202406,7,255434,4888.25),(2476500,'2024-10-23',1,202407,7,255434,4888.25),(2476500,'2024-10-23',1,202408,7,255434,4888.25),(2476500,'2024-10-23',4,202402,7,255434,8117.75),(2476500,'2024-10-23',4,202403,7,255434,8111.75),(2476500,'2024-10-23',4,202404,7,255434,8111.75),(2476500,'2024-10-23',4,202405,7,255434,8111.75),(2476500,'2024-10-23',4,202406,7,255434,8111.75),(2476500,'2024-10-23',4,202407,7,255434,8111.75),(2476500,'2024-10-23',4,202408,7,255434,8146.88),(2476500,'2024-10-24',1,202310,1,254348,4484.63),(2476500,'2024-10-24',1,202311,1,254348,3611.23),(2476500,'2024-10-24',1,202401,1,254348,14948.77),(2476500,'2024-10-24',1,202402,1,254348,4041.13),(2476500,'2024-10-24',4,202401,1,254348,24914.24),(2478000,'2024-10-29',4,202408,11,257566,35.13),(2478300,'2024-10-29',4,202408,11,257567,35.13),(2478600,'2024-10-29',4,202408,11,257568,35.13),(2479000,'2024-10-29',28,201411,11,257569,35.13),(2480000,'2024-10-29',4,202408,11,257570,35.13),(2482000,'2024-10-29',4,202408,11,257572,35.13),(2483000,'2024-10-29',4,202408,11,257573,35.13),(2484000,'2024-10-16',1,202408,7,255436,4888.25),(2484000,'2024-10-16',4,202408,7,255436,8111.75),(2485000,'2024-10-29',7,202007,11,257575,35.13),(2486000,'2024-10-29',4,202408,11,257576,35.13),(2487000,'2024-10-29',1,202408,16,259635,4888.25),(2487000,'2024-10-29',4,202408,11,257577,35.13),(2487000,'2024-10-29',4,202408,16,259635,8076.62),(2490500,'2024-10-23',1,202407,1,254332,4888.25),(2490500,'2024-10-23',1,202408,1,254332,2035.13),(2490500,'2024-10-23',1,202408,7,255439,2853.12),(2490500,'2024-10-23',4,202407,1,254332,8076.62),(2490500,'2024-10-23',4,202408,7,255439,8146.88),(2492000,'2024-10-17',1,202105,8,255441,1168.70),(2492000,'2024-10-17',1,202106,8,255441,3668.70),(2492000,'2024-10-17',4,202105,8,255441,6614.40),(2492000,'2024-10-17',4,202106,8,255441,1548.20),(2492000,'2024-10-29',4,202408,11,257583,35.13),(2494000,'2024-10-29',4,202408,11,257585,35.13),(2495000,'2024-10-29',7,202009,11,257586,35.13),(2496000,'2024-10-29',4,202408,11,257587,35.13),(2497500,'2024-10-29',4,202408,11,257589,35.13),(2499000,'2024-10-29',4,202408,11,257591,35.13),(2500000,'2024-10-29',4,202408,11,257592,35.13),(2501000,'2024-10-29',12,202212,11,257593,35.13),(2502000,'2024-10-17',1,202406,8,255443,4888.25),(2502000,'2024-10-17',1,202407,8,255443,1035.13),(2502000,'2024-10-17',4,202405,8,255443,5964.87),(2502000,'2024-10-17',4,202406,8,255443,8111.75),(2502000,'2024-10-29',4,202408,11,257594,35.13),(2503000,'2024-10-29',12,201707,11,257595,35.13),(2504000,'2024-10-29',4,202408,11,257596,35.13),(2505000,'2024-10-29',4,202408,11,257597,35.13),(2507000,'2024-10-29',4,202408,11,257599,35.13),(2508000,'2024-10-29',4,202408,11,257600,35.13),(2509000,'2024-10-29',4,202408,11,257601,35.13),(2510000,'2024-10-29',4,202408,11,257602,35.13),(2512000,'2024-10-23',1,202401,8,255444,9044.63),(2512000,'2024-10-23',1,202402,8,255444,4888.25),(2512000,'2024-10-23',4,202401,8,255444,24914.24),(2512000,'2024-10-23',4,202402,8,255444,1152.88),(2512000,'2024-10-29',4,202408,11,257603,35.13),(2515000,'2024-10-29',12,202101,11,257607,35.13),(2519000,'2024-10-29',4,202408,11,257612,35.13),(2520000,'2024-10-29',12,202212,11,257613,35.13),(2521000,'2024-10-04',12,202107,8,255450,13000.00),(2521000,'2024-10-11',12,202107,8,255451,13000.00),(2521000,'2024-10-29',12,202107,11,257614,35.13),(2522000,'2024-10-29',7,202010,11,257615,35.13),(2523000,'2024-10-29',4,202408,11,257616,35.13),(2524000,'2024-10-23',1,202404,7,255452,4888.25),(2524000,'2024-10-23',1,202405,7,255452,4888.25),(2524000,'2024-10-23',1,202406,7,255452,4888.25),(2524000,'2024-10-23',1,202407,7,255452,4888.25),(2524000,'2024-10-23',1,202408,7,255452,4888.25),(2524000,'2024-10-23',4,202404,7,255452,76.62),(2524000,'2024-10-23',4,202405,7,255452,8111.75),(2524000,'2024-10-23',4,202406,7,255452,8111.75),(2524000,'2024-10-23',4,202407,7,255452,8111.75),(2524000,'2024-10-23',4,202408,7,255452,8146.88),(2524000,'2024-10-24',1,202402,1,254349,4888.25),(2524000,'2024-10-24',1,202403,1,254349,4888.25),(2524000,'2024-10-24',4,202402,1,254349,8076.62),(2524000,'2024-10-24',4,202403,1,254349,8111.75),(2524000,'2024-10-24',4,202404,1,254349,8035.13),(2525000,'2024-10-29',4,202408,11,257618,35.13),(2526000,'2024-10-29',4,202408,11,257619,35.13),(2527000,'2024-10-29',4,202408,11,257620,35.13),(2528000,'2024-10-29',12,202105,11,257621,35.13),(2529000,'2024-10-29',4,202408,11,257622,35.13),(2530000,'2024-10-08',1,202408,7,255453,4888.25),(2530000,'2024-10-08',4,202408,7,255453,8111.75),(2531000,'2024-10-29',4,202408,11,257624,35.13),(2533000,'2024-10-29',4,202408,11,257626,35.13),(2533500,'2024-10-29',7,202010,11,257627,35.13),(2534000,'2024-10-29',4,202408,11,257628,35.13),(2535000,'2024-10-11',1,202406,7,255454,4888.25),(2535000,'2024-10-11',1,202407,7,255454,4888.25),(2535000,'2024-10-11',1,202408,7,255454,4888.25),(2535000,'2024-10-11',4,202406,7,255454,8076.62),(2535000,'2024-10-11',4,202407,7,255454,8111.75),(2535000,'2024-10-11',4,202408,7,255454,8146.88),(2536000,'2024-10-29',28,201411,11,257630,35.13),(2538000,'2024-10-29',28,201411,11,257632,35.13),(2539000,'2024-10-29',4,202408,11,257633,35.13),(2540000,'2024-10-29',4,202408,11,257634,35.13),(2540550,'2024-10-29',4,202408,11,257636,35.13),(2541000,'2024-10-29',4,202408,11,257637,35.13),(2542000,'2024-10-29',4,202408,11,257638,35.13),(2543000,'2024-10-29',7,202005,11,257639,35.13),(2544000,'2024-10-29',4,202408,11,257640,35.13),(2546000,'2024-10-29',4,202408,11,257641,35.13),(2547000,'2024-10-29',28,201411,11,257642,35.13),(2548000,'2024-10-29',12,201611,11,257643,35.13),(2549000,'2024-10-29',12,201711,11,257644,35.13),(2550000,'2024-10-29',4,202408,11,257645,35.13),(2551000,'2024-10-29',4,202408,11,257646,35.13),(2551500,'2024-10-29',4,202408,11,257647,35.13),(2552000,'2024-10-29',4,202408,11,257648,35.13),(2553000,'2024-10-29',4,202408,11,257649,35.13),(2554000,'2024-10-29',4,202408,11,257650,35.13),(2554500,'2024-10-29',4,202408,11,257651,35.13),(2556000,'2024-10-29',4,202408,11,257653,35.13),(2558000,'2024-10-29',4,202408,11,257655,35.13),(2559000,'2024-10-29',4,202408,11,257656,35.13),(2560600,'2024-10-29',4,202408,11,257658,35.13),(2561000,'2024-10-29',4,202408,11,257659,35.13),(2562000,'2024-10-29',4,202408,11,257660,35.13),(2563000,'2024-10-29',4,202408,11,257661,35.13),(2565000,'2024-10-29',4,202408,11,257663,35.13),(2566000,'2024-10-29',12,201702,11,257664,35.13),(2567000,'2024-10-29',4,202408,11,257665,35.13),(2568000,'2024-10-29',4,202408,11,257666,35.13),(2569000,'2024-10-29',4,202408,11,257667,35.13),(2571000,'2024-10-29',4,202408,11,257669,35.13),(2572000,'2024-10-29',4,202408,11,257670,35.13),(2573000,'2024-10-29',4,202408,11,257671,35.13),(2574000,'2024-10-29',28,201411,11,257672,35.13),(2574500,'2024-10-29',4,202408,11,257673,35.13),(2576000,'2024-10-29',4,202408,11,257675,35.13),(2577000,'2024-10-29',4,202408,11,257676,35.13),(2578500,'2024-10-29',7,202010,11,257678,35.13),(2579000,'2024-10-29',28,201411,11,257679,35.13),(2581000,'2024-10-29',4,202408,11,257680,35.13),(2581500,'2024-10-29',4,202408,11,257681,35.13),(2582000,'2024-10-29',28,201411,11,257682,35.13),(2583000,'2024-10-29',7,202008,11,257683,35.13),(2586000,'2024-10-29',4,202408,11,257684,35.13),(2587000,'2024-10-29',28,201411,11,257685,35.13),(2587300,'2024-10-29',4,202408,11,257686,35.13),(2587600,'2024-10-29',4,202408,11,257687,35.13),(2589000,'2024-10-29',7,202008,11,257689,35.13),(2591000,'2024-10-29',4,202408,11,257691,35.13),(2592000,'2024-10-29',4,202408,11,257692,35.13),(2593000,'2024-10-29',28,201411,11,257693,35.13),(2594000,'2024-10-29',4,202408,11,257694,35.13),(2595000,'2024-10-29',4,202408,11,257695,35.13),(2596000,'2024-10-29',4,202408,11,257696,35.13),(2597000,'2024-10-29',4,202408,11,257697,35.13),(2598000,'2024-10-29',4,202408,11,257698,35.13),(2599000,'2024-10-29',28,201410,11,257699,35.13),(2600000,'2024-10-29',7,202010,11,257700,35.13),(2600050,'2024-10-29',28,201411,11,257701,35.13),(2600100,'2024-10-29',7,202010,11,257702,35.13),(2600150,'2024-10-29',12,201707,11,257703,35.13),(2600200,'2024-10-29',7,202010,11,257704,35.13),(2600250,'2024-10-09',1,202405,1,253617,4888.25),(2600250,'2024-10-09',1,202406,1,253617,4888.25),(2600250,'2024-10-09',1,202407,1,253617,4888.25),(2600250,'2024-10-09',1,202408,1,253617,4888.25),(2600250,'2024-10-09',4,202405,1,253617,8076.62),(2600250,'2024-10-09',4,202406,1,253617,8111.75),(2600250,'2024-10-09',4,202407,1,253617,8111.75),(2600250,'2024-10-09',4,202408,1,253617,8146.88),(2600300,'2024-10-29',4,202408,11,257705,35.13),(2600400,'2024-10-29',7,202005,11,257706,35.13),(2600450,'2024-10-29',7,202005,11,257707,35.13),(2600455,'2024-10-29',7,202010,11,257708,35.13),(2600457,'2024-10-29',4,202408,11,257709,35.13),(2600465,'2024-10-29',7,202003,11,257711,35.13),(2600470,'2024-10-08',1,202404,1,253409,9776.50),(2600470,'2024-10-08',1,202405,1,253409,9776.50),(2600470,'2024-10-08',1,202406,1,253409,9776.50),(2600470,'2024-10-08',1,202407,1,253409,9776.50),(2600470,'2024-10-08',1,202408,1,253409,9776.50),(2600470,'2024-10-08',4,202404,1,253409,10183.70),(2600470,'2024-10-08',4,202405,1,253409,10183.70),(2600470,'2024-10-08',4,202406,1,253409,10183.70),(2600470,'2024-10-08',4,202407,1,253409,10183.70),(2600470,'2024-10-08',4,202408,1,253409,10183.70),(2600470,'2024-10-08',50,202404,1,253409,39.80),(2600470,'2024-10-08',50,202405,1,253409,39.80),(2600470,'2024-10-08',50,202406,1,253409,39.80),(2600470,'2024-10-08',50,202407,1,253409,39.80),(2600470,'2024-10-08',50,202408,1,253409,39.80),(2600520,'2024-10-29',61,202408,11,257713,30.04),(2600550,'2024-10-23',1,202309,7,255464,1571.97),(2600550,'2024-10-23',1,202310,7,255464,4484.63),(2600550,'2024-10-23',1,202311,7,255464,4484.63),(2600550,'2024-10-23',1,202312,7,255464,4484.63),(2600550,'2024-10-23',1,202401,7,255464,14948.77),(2600550,'2024-10-23',1,202402,7,255464,4888.25),(2600550,'2024-10-23',1,202403,7,255464,4888.25),(2600550,'2024-10-23',1,202404,7,255464,4888.25),(2600550,'2024-10-23',1,202405,7,255464,4888.25),(2600550,'2024-10-23',1,202406,7,255464,4888.25),(2600550,'2024-10-23',1,202407,7,255464,4888.25),(2600550,'2024-10-23',1,202408,7,255464,4888.25),(2600550,'2024-10-23',4,202401,7,255464,14014.26),(2600550,'2024-10-23',4,202402,7,255464,4582.62),(2600550,'2024-10-23',4,202403,7,255464,4582.62),(2600550,'2024-10-23',4,202404,7,255464,4582.62),(2600550,'2024-10-23',4,202405,7,255464,4582.62),(2600550,'2024-10-23',4,202406,7,255464,4582.62),(2600550,'2024-10-23',4,202407,7,255464,4582.62),(2600550,'2024-10-23',4,202408,7,255464,4582.62),(2600550,'2024-10-23',50,202401,7,255464,11.11),(2600550,'2024-10-23',50,202402,7,255464,29.13),(2600550,'2024-10-23',50,202403,7,255464,29.13),(2600550,'2024-10-23',50,202404,7,255464,29.13),(2600550,'2024-10-23',50,202405,7,255464,29.13),(2600550,'2024-10-23',50,202406,7,255464,29.13),(2600550,'2024-10-23',50,202407,7,255464,29.13),(2600550,'2024-10-23',50,202408,7,255464,29.13),(2600550,'2024-10-24',1,202303,1,254347,4484.63),(2600550,'2024-10-24',1,202304,1,254347,4484.63),(2600550,'2024-10-24',1,202305,1,254347,4484.63),(2600550,'2024-10-24',1,202306,1,254347,4484.63),(2600550,'2024-10-24',1,202307,1,254347,4484.63),(2600550,'2024-10-24',1,202308,1,254347,4484.63),(2600550,'2024-10-24',1,202309,1,254347,2912.66),(2600550,'2024-10-24',4,202303,1,254347,4204.26),(2600550,'2024-10-24',4,202304,1,254347,4204.26),(2600550,'2024-10-24',4,202305,1,254347,4204.26),(2600550,'2024-10-24',4,202306,1,254347,4204.26),(2600550,'2024-10-24',4,202307,1,254347,4204.26),(2600550,'2024-10-24',4,202308,1,254347,858.26),(2600700,'2024-10-29',50,202407,11,257715,5.66),(2600700,'2024-10-29',50,202408,11,257715,11.11),(2600770,'2024-10-17',1,202408,1,254007,4000.00),(2600770,'2024-10-17',1,202408,7,255466,888.25),(2600770,'2024-10-17',4,202408,7,255466,8111.75),(2600800,'2024-10-16',1,202408,1,253888,4888.25),(2600800,'2024-10-16',4,202408,1,253888,16611.75),(2600850,'2024-10-29',4,202408,11,257718,35.13),(2600900,'2024-10-17',1,202408,1,254008,3000.00),(2600900,'2024-10-17',1,202408,7,255467,1888.25),(2600900,'2024-10-17',4,202408,7,255467,7611.75),(2601000,'2024-10-29',4,202408,11,257721,6.61),(2601050,'2024-10-29',4,202408,11,257722,35.13),(2601100,'2024-10-29',7,202011,11,257723,35.13),(2601150,'2024-10-21',61,202408,7,255469,30.00),(2601180,'2024-10-29',4,202408,11,257725,35.13),(2601250,'2024-10-29',4,202408,11,257726,35.13),(2601300,'2024-10-29',4,202408,11,257727,35.13),(2601350,'2024-10-29',7,202010,11,257728,35.13),(2601450,'2024-10-29',50,202405,11,257729,0.86),(2601450,'2024-10-29',50,202406,11,257729,33.29),(2601600,'2024-10-27',1,202109,1,254512,12229.00),(2601600,'2024-10-27',1,202110,1,254512,12229.00),(2601600,'2024-10-27',1,202111,1,254512,12229.00),(2601600,'2024-10-27',1,202112,1,254512,12229.00),(2601600,'2024-10-27',1,202201,1,254512,12229.00),(2601600,'2024-10-27',1,202202,1,254512,12229.00),(2601600,'2024-10-27',1,202203,1,254512,12229.00),(2601600,'2024-10-27',1,202204,1,254512,12229.00),(2601600,'2024-10-27',1,202205,1,254512,12229.00),(2601600,'2024-10-27',1,202206,1,254512,12229.00),(2601600,'2024-10-27',1,202207,1,254512,12229.00),(2601600,'2024-10-27',1,202208,1,254512,12229.00),(2601600,'2024-10-27',1,202209,1,254512,13229.00),(2601600,'2024-10-27',1,202210,1,254512,13229.00),(2601600,'2024-10-27',1,202211,1,254512,13229.00),(2601600,'2024-10-27',1,202212,1,254512,13229.00),(2601600,'2024-10-27',1,202301,1,254512,14948.77),(2601600,'2024-10-27',1,202302,1,254512,14948.77),(2601600,'2024-10-27',1,202303,1,254512,14948.77),(2601600,'2024-10-27',1,202304,1,254512,14948.77),(2601600,'2024-10-27',1,202305,1,254512,14948.77),(2601600,'2024-10-27',1,202306,1,254512,14948.77),(2601600,'2024-10-27',1,202307,1,254512,14948.77),(2601600,'2024-10-27',1,202308,1,254512,14948.77),(2601600,'2024-10-27',1,202309,1,254512,14948.77),(2601600,'2024-10-27',1,202310,1,254512,14948.77),(2601600,'2024-10-27',1,202311,1,254512,14948.77),(2601600,'2024-10-27',1,202312,1,254512,14948.77),(2601600,'2024-10-27',1,202401,1,254512,14948.77),(2601600,'2024-10-27',1,202402,1,254512,16294.16),(2601600,'2024-10-27',1,202403,1,254512,16294.16),(2601600,'2024-10-27',1,202404,1,254512,16294.16),(2601600,'2024-10-27',1,202405,1,254512,16294.16),(2601600,'2024-10-27',1,202406,1,254512,16294.16),(2601600,'2024-10-27',1,202407,1,254512,16294.16),(2601600,'2024-10-27',1,202408,1,254512,16294.16),(2601600,'2024-10-27',4,202109,1,254512,20670.00),(2601600,'2024-10-27',4,202110,1,254512,20670.00),(2601600,'2024-10-27',4,202111,1,254512,20670.00),(2601600,'2024-10-27',4,202112,1,254512,20670.00),(2601600,'2024-10-27',4,202201,1,254512,20670.00),(2601600,'2024-10-27',4,202202,1,254512,20670.00),(2601600,'2024-10-27',4,202203,1,254512,20670.00),(2601600,'2024-10-27',4,202204,1,254512,20670.00),(2601600,'2024-10-27',4,202205,1,254512,20670.00),(2601600,'2024-10-27',4,202206,1,254512,20670.00),(2601600,'2024-10-27',4,202207,1,254512,20670.00),(2601600,'2024-10-27',4,202208,1,254512,20670.00),(2601600,'2024-10-27',4,202209,1,254512,20670.00),(2601600,'2024-10-27',4,202210,1,254512,20670.00),(2601600,'2024-10-27',4,202211,1,254512,20670.00),(2601600,'2024-10-27',4,202212,1,254512,20670.00),(2601600,'2024-10-27',4,202301,1,254512,23357.10),(2601600,'2024-10-27',4,202302,1,254512,23357.10),(2601600,'2024-10-27',4,202303,1,254512,23357.10),(2601600,'2024-10-27',4,202304,1,254512,23357.10),(2601600,'2024-10-27',4,202305,1,254512,23357.10),(2601600,'2024-10-27',4,202306,1,254512,23357.10),(2601600,'2024-10-27',4,202307,1,254512,23357.10),(2601600,'2024-10-27',4,202308,1,254512,23357.10),(2601600,'2024-10-27',4,202309,1,254512,23357.10),(2601600,'2024-10-27',4,202310,1,254512,23357.10),(2601600,'2024-10-27',4,202311,1,254512,23357.10),(2601600,'2024-10-27',4,202312,1,254512,23357.10),(2601600,'2024-10-27',4,202401,1,254512,23357.10),(2601600,'2024-10-27',4,202402,1,254512,25459.20),(2601600,'2024-10-27',4,202403,1,254512,25459.20),(2601600,'2024-10-27',4,202404,1,254512,25459.20),(2601600,'2024-10-27',4,202405,1,254512,25459.20),(2601600,'2024-10-27',4,202406,1,254512,25459.20),(2601600,'2024-10-27',4,202407,1,254512,25459.20),(2601600,'2024-10-27',4,202408,1,254512,25459.20),(2601600,'2024-10-27',50,202301,1,254512,41.19),(2601600,'2024-10-27',50,202302,1,254512,41.19),(2601600,'2024-10-27',50,202303,1,254512,41.19),(2601600,'2024-10-27',50,202304,1,254512,41.19),(2601600,'2024-10-27',50,202305,1,254512,41.19),(2601600,'2024-10-27',50,202306,1,254512,41.19),(2601600,'2024-10-27',50,202307,1,254512,41.19),(2601600,'2024-10-27',50,202308,1,254512,41.19),(2601600,'2024-10-27',50,202309,1,254512,41.19),(2601600,'2024-10-27',50,202310,1,254512,41.19),(2601600,'2024-10-27',50,202311,1,254512,41.19),(2601600,'2024-10-27',50,202312,1,254512,41.19),(2601600,'2024-10-27',50,202401,1,254512,41.19),(2601600,'2024-10-27',60,202109,1,254512,6114.50),(2601600,'2024-10-27',60,202110,1,254512,6114.50),(2601600,'2024-10-27',60,202111,1,254512,6114.50),(2601600,'2024-10-27',60,202112,1,254512,6114.50),(2601600,'2024-10-27',60,202201,1,254512,6114.50),(2601600,'2024-10-27',60,202202,1,254512,6114.50),(2601600,'2024-10-27',60,202203,1,254512,6114.50),(2601600,'2024-10-27',60,202204,1,254512,6114.50),(2601600,'2024-10-27',60,202205,1,254512,6114.50),(2601600,'2024-10-27',60,202206,1,254512,6114.50),(2601600,'2024-10-27',60,202207,1,254512,6114.50),(2601600,'2024-10-27',60,202208,1,254512,6114.50),(2601600,'2024-10-27',60,202209,1,254512,6614.50),(2601600,'2024-10-27',60,202210,1,254512,6614.50),(2601600,'2024-10-27',60,202211,1,254512,6614.50),(2601600,'2024-10-27',60,202212,1,254512,6614.50),(2601600,'2024-10-27',60,202301,1,254512,7474.39),(2601600,'2024-10-27',60,202302,1,254512,7474.39),(2601600,'2024-10-27',60,202303,1,254512,7474.39),(2601600,'2024-10-27',60,202304,1,254512,7474.39),(2601600,'2024-10-27',60,202305,1,254512,7474.39),(2601600,'2024-10-27',60,202306,1,254512,7474.39),(2601600,'2024-10-27',60,202307,1,254512,7474.39),(2601600,'2024-10-27',60,202308,1,254512,7474.39),(2601600,'2024-10-27',60,202309,1,254512,7474.39),(2601600,'2024-10-27',60,202310,1,254512,7474.39),(2601600,'2024-10-27',60,202311,1,254512,7474.39),(2601600,'2024-10-27',60,202312,1,254512,7474.39),(2601600,'2024-10-27',60,202401,1,254512,7474.39),(2601600,'2024-10-27',60,202402,1,254512,8147.08),(2601600,'2024-10-27',60,202403,1,254512,8147.08),(2601600,'2024-10-27',60,202404,1,254512,8147.08),(2601600,'2024-10-27',60,202405,1,254512,8147.08),(2601600,'2024-10-27',60,202406,1,254512,8147.08),(2601600,'2024-10-27',60,202407,1,254512,8147.08),(2601600,'2024-10-27',60,202408,1,254512,8147.08),(2601600,'2024-10-27',61,202109,1,254512,10238.00),(2601600,'2024-10-27',61,202110,1,254512,10286.50),(2601600,'2024-10-27',61,202111,1,254512,10286.50),(2601600,'2024-10-27',61,202112,1,254512,10286.50),(2601600,'2024-10-27',61,202201,1,254512,10286.50),(2601600,'2024-10-27',61,202202,1,254512,10286.50),(2601600,'2024-10-27',61,202203,1,254512,10286.50),(2601600,'2024-10-27',61,202204,1,254512,10286.50),(2601600,'2024-10-27',61,202205,1,254512,10286.50),(2601600,'2024-10-27',61,202206,1,254512,10286.50),(2601600,'2024-10-27',61,202207,1,254512,10286.50),(2601600,'2024-10-27',61,202208,1,254512,10286.50),(2601600,'2024-10-27',61,202209,1,254512,10286.50),(2601600,'2024-10-27',61,202210,1,254512,10286.50),(2601600,'2024-10-27',61,202211,1,254512,10286.50),(2601600,'2024-10-27',61,202212,1,254512,10335.00),(2601600,'2024-10-27',61,202301,1,254512,11678.55),(2601600,'2024-10-27',61,202302,1,254512,11678.55),(2601600,'2024-10-27',61,202303,1,254512,11678.55),(2601600,'2024-10-27',61,202304,1,254512,11678.55),(2601600,'2024-10-27',61,202305,1,254512,11678.55),(2601600,'2024-10-27',61,202306,1,254512,11678.55),(2601600,'2024-10-27',61,202307,1,254512,11678.55),(2601600,'2024-10-27',61,202308,1,254512,11678.55),(2601600,'2024-10-27',61,202309,1,254512,11678.55),(2601600,'2024-10-27',61,202310,1,254512,11678.55),(2601600,'2024-10-27',61,202311,1,254512,11678.55),(2601600,'2024-10-27',61,202312,1,254512,11678.55),(2601600,'2024-10-27',61,202401,1,254512,11648.51),(2601600,'2024-10-27',61,202402,1,254512,12699.56),(2601600,'2024-10-27',61,202403,1,254512,12699.56),(2601600,'2024-10-27',61,202404,1,254512,12699.56),(2601600,'2024-10-27',61,202405,1,254512,12699.56),(2601600,'2024-10-27',61,202406,1,254512,12699.56),(2601600,'2024-10-27',61,202407,1,254512,12699.56),(2601600,'2024-10-27',61,202408,1,254512,12729.60),(2601650,'2024-10-29',4,202408,11,257730,24.25),(2601800,'2024-10-08',1,202408,1,253420,2000.00),(2601800,'2024-10-08',1,202408,7,255471,2888.25),(2601800,'2024-10-08',4,202408,7,255471,6110.16),(2601800,'2024-10-08',50,202408,7,255471,1.59),(2601850,'2024-10-29',4,202408,11,257733,35.13),(2601900,'2024-10-29',7,202011,11,257734,26.33),(2700000,'2024-10-29',4,202408,11,257735,35.13),(2700100,'2024-10-29',4,202408,11,257736,35.13),(2700200,'2024-10-29',4,202408,11,257737,35.13),(2700300,'2024-10-29',4,202408,11,257738,35.13),(2700400,'2024-10-29',4,202408,11,257739,35.13),(2700500,'2024-10-29',4,202408,11,257740,35.13),(2700600,'2024-10-29',4,202408,11,257741,35.13),(2700700,'2024-10-29',4,202408,11,257742,35.13),(2700800,'2024-10-29',4,202408,11,257743,35.13),(2700900,'2024-10-29',4,202408,11,257744,35.13),(2701000,'2024-10-29',4,202408,11,257745,35.13),(2701100,'2024-10-29',4,202408,11,257746,35.13),(2701200,'2024-10-29',4,202408,11,257747,35.13),(2701300,'2024-10-29',4,202408,11,257748,35.13),(2701400,'2024-10-29',4,202408,11,257749,35.13),(2701500,'2024-10-29',4,202408,11,257750,35.13),(2701600,'2024-10-29',4,202408,11,257751,35.13),(2701700,'2024-10-29',4,202408,11,257752,35.13),(2701800,'2024-10-29',4,202408,11,257753,35.13),(2701900,'2024-10-29',4,202408,11,257754,35.13),(2702000,'2024-10-29',4,202408,11,257755,35.13),(2702100,'2024-10-29',4,202408,11,257756,35.13),(2702200,'2024-10-29',4,202408,11,257757,35.13),(2702300,'2024-10-29',4,202408,11,257758,35.13),(2702400,'2024-10-29',4,202408,11,257759,35.13),(2702500,'2024-10-29',4,202408,11,257760,35.13),(2702600,'2024-10-29',4,202408,11,257761,35.13),(2702700,'2024-10-29',4,202408,11,257762,35.13),(2702800,'2024-10-29',4,202408,11,257763,35.13),(2702900,'2024-10-29',4,202408,11,257764,35.13),(2703000,'2024-10-29',4,202408,11,257765,35.13),(2703100,'2024-10-29',4,202408,11,257766,35.13),(2703200,'2024-10-29',4,202408,11,257767,35.13),(2703300,'2024-10-29',4,202408,11,257768,35.13),(2703400,'2024-10-29',4,202408,11,257769,35.13),(2703500,'2024-10-29',4,202408,11,257770,35.13),(2703600,'2024-10-29',4,202408,11,257771,35.13),(2703700,'2024-10-29',4,202408,11,257772,35.13),(2703800,'2024-10-29',4,202408,11,257773,35.13),(2703900,'2024-10-29',4,202408,11,257774,35.13),(2704000,'2024-10-29',4,202408,11,257775,35.13),(2704100,'2024-10-29',4,202408,11,257776,35.13),(2704200,'2024-10-29',4,202408,11,257777,35.13),(2704300,'2024-10-29',4,202408,11,257778,35.13),(2704400,'2024-10-29',4,202408,11,257779,35.13),(2704500,'2024-10-29',4,202408,11,257780,35.13),(2704600,'2024-10-29',4,202408,11,257781,35.13),(2704700,'2024-10-29',4,202408,11,257782,35.13),(2704800,'2024-10-29',4,202408,11,257783,35.13),(2704900,'2024-10-29',4,202408,11,257784,35.13),(2705000,'2024-10-29',4,202408,11,257785,35.13),(2705100,'2024-10-29',4,202408,11,257786,35.13),(2705200,'2024-10-29',4,202408,11,257787,35.13),(2705300,'2024-10-29',4,202408,11,257788,35.13),(2705400,'2024-10-29',4,202408,11,257789,35.13),(2705500,'2024-10-29',4,202408,11,257790,35.13),(2705600,'2024-10-29',4,202408,11,257791,35.13),(2705700,'2024-10-29',4,202408,11,257792,35.13),(2705800,'2024-10-29',4,202408,11,257793,35.13),(2705900,'2024-10-29',4,202408,11,257794,35.13),(2706000,'2024-10-29',4,202408,11,257795,35.13),(2706100,'2024-10-29',4,202408,11,257796,35.13),(2706200,'2024-10-29',4,202408,11,257797,35.13),(2706300,'2024-10-29',4,202408,11,257798,35.13),(2706400,'2024-10-29',4,202408,11,257799,35.13),(2706500,'2024-10-29',4,202408,11,257800,35.13),(2706600,'2024-10-29',4,202408,11,257801,35.13),(2706700,'2024-10-29',4,202408,11,257802,35.13),(2706800,'2024-10-29',4,202408,11,257803,35.13),(2706900,'2024-10-29',4,202408,11,257804,35.13),(2707000,'2024-10-29',4,202408,11,257805,35.13),(2707100,'2024-10-29',4,202408,11,257806,35.13),(2707200,'2024-10-29',4,202408,11,257807,35.13),(2707300,'2024-10-29',4,202408,11,257808,35.13),(2707400,'2024-10-29',4,202408,11,257809,35.13),(2707500,'2024-10-29',4,202408,11,257810,35.13),(2707600,'2024-10-29',4,202408,11,257811,35.13),(2707700,'2024-10-29',4,202408,11,257812,35.13),(2707800,'2024-10-29',4,202408,11,257813,35.13),(2707900,'2024-10-29',4,202408,11,257814,35.13),(2708000,'2024-10-29',4,202408,11,257815,35.13),(2708100,'2024-10-29',4,202408,11,257816,35.13),(2708200,'2024-10-29',4,202408,11,257817,35.13),(2708300,'2024-10-29',4,202408,11,257818,35.13),(2708400,'2024-10-29',4,202408,11,257819,35.13),(2708500,'2024-10-29',4,202408,11,257820,35.13),(2708600,'2024-10-29',4,202408,11,257821,35.13),(2708700,'2024-10-29',4,202408,11,257822,35.13),(2708800,'2024-10-29',4,202408,11,257823,35.13),(2708900,'2024-10-29',4,202408,11,257824,35.13),(2709000,'2024-10-29',4,202408,11,257825,35.13),(2709100,'2024-10-29',4,202408,11,257826,35.13),(2709200,'2024-10-29',4,202408,11,257827,35.13),(2709300,'2024-10-29',4,202408,11,257828,35.13),(2709400,'2024-10-29',4,202408,11,257829,35.13),(2709500,'2024-10-29',4,202408,11,257830,35.13),(2709600,'2024-10-29',4,202408,11,257831,35.13),(2709700,'2024-10-29',4,202408,11,257832,35.13),(2709800,'2024-10-29',4,202408,11,257833,35.13),(2709900,'2024-10-29',4,202408,11,257834,35.13),(2710000,'2024-10-29',4,202408,11,257835,35.13),(2710100,'2024-10-29',4,202408,11,257836,35.13),(2710200,'2024-10-29',4,202408,11,257837,35.13),(2710300,'2024-10-29',4,202408,11,257838,35.13),(2710400,'2024-10-29',4,202408,11,257839,35.13),(2710500,'2024-10-29',4,202408,11,257840,35.13),(2710600,'2024-10-29',4,202408,11,257841,35.13),(2710700,'2024-10-29',4,202408,11,257842,35.13),(2710800,'2024-10-29',4,202408,11,257843,35.13),(2710900,'2024-10-29',4,202408,11,257844,35.13),(2711000,'2024-10-29',4,202408,11,257845,35.13),(2711100,'2024-10-29',4,202408,11,257846,35.13),(2711200,'2024-10-29',4,202408,11,257847,35.13),(2711300,'2024-10-29',4,202408,11,257848,35.13),(2711400,'2024-10-29',4,202408,11,257849,35.13),(2711500,'2024-10-29',4,202408,11,257850,35.13),(2711600,'2024-10-29',4,202408,11,257851,35.13),(2711700,'2024-10-29',4,202408,11,257852,35.13),(2711800,'2024-10-29',4,202408,11,257853,35.13),(2711900,'2024-10-29',4,202408,11,257854,35.13),(2712000,'2024-10-29',4,202408,11,257855,35.13),(2712100,'2024-10-29',4,202408,11,257856,35.13),(2712200,'2024-10-29',4,202408,11,257857,35.13),(2712300,'2024-10-29',4,202408,11,257858,35.13),(2712400,'2024-10-29',4,202408,11,257859,35.13),(2712500,'2024-10-29',4,202408,11,257860,35.13),(2712600,'2024-10-29',4,202408,11,257861,35.13),(2712700,'2024-10-29',4,202408,11,257862,35.13),(2712800,'2024-10-29',4,202408,11,257863,35.13),(2712900,'2024-10-29',4,202408,11,257864,35.13),(2713000,'2024-10-29',4,202408,11,257865,35.13),(2713100,'2024-10-29',4,202408,11,257866,35.13),(2713200,'2024-10-29',4,202408,11,257867,35.13),(2713300,'2024-10-29',4,202408,11,257868,35.13),(2713400,'2024-10-29',4,202408,11,257869,35.13),(2713500,'2024-10-29',4,202408,11,257870,35.13),(2713600,'2024-10-29',4,202408,11,257871,35.13),(2713700,'2024-10-29',4,202408,11,257872,35.13),(2713800,'2024-10-29',4,202408,11,257873,35.13),(2713900,'2024-10-29',4,202408,11,257874,35.13),(2714000,'2024-10-29',4,202408,11,257875,35.13),(2714100,'2024-10-29',4,202408,11,257876,35.13),(2714200,'2024-10-29',4,202408,11,257877,35.13),(2714300,'2024-10-29',4,202408,11,257878,35.13),(2714400,'2024-10-29',4,202408,11,257879,35.13),(2714500,'2024-10-29',4,202408,11,257880,35.13),(2714600,'2024-10-29',4,202408,11,257881,35.13),(2714700,'2024-10-29',4,202408,11,257882,35.13),(2714800,'2024-10-29',4,202408,11,257883,35.13),(2714900,'2024-10-29',4,202408,11,257884,35.13),(2715000,'2024-10-29',4,202408,11,257885,35.13),(2715100,'2024-10-29',4,202408,11,257886,35.13),(2715200,'2024-10-29',4,202408,11,257887,35.13),(2715300,'2024-10-29',4,202408,11,257888,35.13),(2715400,'2024-10-29',4,202408,11,257889,35.13),(2715500,'2024-10-29',4,202408,11,257890,35.13),(2715600,'2024-10-29',4,202408,11,257891,35.13),(2715700,'2024-10-29',4,202408,11,257892,35.13),(2715800,'2024-10-29',4,202408,11,257893,35.13),(2715900,'2024-10-29',4,202408,11,257894,35.13),(2716000,'2024-10-29',4,202408,11,257895,35.13),(2716100,'2024-10-29',4,202408,11,257896,35.13),(2716200,'2024-10-29',4,202408,11,257897,35.13),(2716300,'2024-10-29',4,202408,11,257898,35.13),(2716400,'2024-10-29',4,202408,11,257899,35.13),(2716500,'2024-10-29',4,202408,11,257900,35.13),(2716600,'2024-10-29',4,202408,11,257901,35.13),(2716700,'2024-10-29',4,202408,11,257902,35.13),(2716800,'2024-10-29',4,202408,11,257903,35.13),(2716900,'2024-10-29',4,202408,11,257904,35.13),(2717000,'2024-10-29',4,202408,11,257905,35.13),(2717100,'2024-10-29',4,202408,11,257906,35.13),(2717200,'2024-10-29',4,202408,11,257907,35.13),(2717300,'2024-10-29',4,202408,11,257908,35.13),(2717400,'2024-10-29',4,202408,11,257909,35.13),(2717500,'2024-10-29',4,202408,11,257910,35.13),(2717600,'2024-10-29',4,202408,11,257911,35.13),(2717700,'2024-10-29',4,202408,11,257912,35.13),(2717800,'2024-10-29',4,202408,11,257913,35.13),(2717900,'2024-10-29',4,202408,11,257914,35.13),(2718000,'2024-10-29',5,202408,11,257915,8.48),(2718100,'2024-10-29',4,202408,11,257916,35.13),(2718200,'2024-10-29',4,202408,11,257917,35.13),(2718300,'2024-10-29',4,202408,11,257918,35.13),(2718400,'2024-10-29',4,202408,11,257919,35.13),(2718500,'2024-10-29',4,202408,11,257920,35.13),(2718600,'2024-10-29',4,202408,11,257921,35.13),(2718700,'2024-10-29',4,202408,11,257922,35.13),(2718800,'2024-10-29',4,202408,11,257923,35.13),(2718900,'2024-10-29',4,202408,11,257924,35.13),(2719000,'2024-10-29',4,202408,11,257925,35.13),(2719100,'2024-10-29',4,202408,11,257926,35.13),(2719200,'2024-10-29',4,202408,11,257927,35.13),(2719300,'2024-10-29',4,202408,11,257928,35.13),(2719400,'2024-10-29',4,202408,11,257929,35.13),(2719500,'2024-10-29',4,202408,11,257930,35.13),(2719600,'2024-10-29',4,202408,11,257931,35.13),(2719700,'2024-10-29',4,202408,11,257932,35.13),(2719800,'2024-10-29',4,202408,11,257933,35.13),(2719900,'2024-10-29',4,202408,11,257934,35.13),(2720000,'2024-10-29',4,202408,11,257935,35.13),(2720100,'2024-10-29',4,202408,11,257936,35.13),(2720200,'2024-10-29',4,202408,11,257937,35.13),(2720300,'2024-10-29',4,202408,11,257938,35.13),(2720400,'2024-10-29',4,202408,11,257939,35.13),(2720500,'2024-10-29',4,202408,11,257940,35.13),(2720600,'2024-10-29',4,202408,11,257941,35.13),(2720700,'2024-10-29',4,202408,11,257942,35.13),(2720800,'2024-10-29',4,202408,11,257943,35.13),(2720900,'2024-10-29',4,202408,11,257944,35.13),(2721000,'2024-10-29',4,202408,11,257945,35.13),(2721100,'2024-10-29',4,202408,11,257946,35.13),(2721200,'2024-10-29',4,202408,11,257947,35.13),(2721300,'2024-10-29',4,202408,11,257948,35.13),(2721400,'2024-10-29',4,202408,11,257949,35.13),(2721500,'2024-10-29',4,202408,11,257950,35.13),(2721600,'2024-10-29',4,202408,11,257951,35.13),(2721700,'2024-10-29',4,202408,11,257952,35.13),(2721800,'2024-10-29',4,202408,11,257953,35.13),(2721900,'2024-10-29',4,202408,11,257954,35.13),(2722000,'2024-10-29',4,202408,11,257955,35.13),(2722100,'2024-10-29',4,202408,11,257956,35.13),(2722200,'2024-10-29',4,202408,11,257957,35.13),(2722300,'2024-10-29',4,202408,11,257958,35.13),(2722400,'2024-10-29',4,202408,11,257959,35.13),(2722500,'2024-10-29',4,202408,11,257960,35.13),(2722600,'2024-10-29',4,202408,11,257961,35.13),(2722700,'2024-10-29',4,202408,11,257962,35.13),(2722800,'2024-10-29',4,202408,11,257963,35.13),(2722900,'2024-10-29',4,202408,11,257964,35.13),(2723000,'2024-10-29',4,202408,11,257965,35.13),(2723100,'2024-10-29',4,202408,11,257966,35.13),(2723200,'2024-10-29',4,202408,11,257967,35.13),(2723300,'2024-10-29',4,202408,11,257968,35.13),(2723400,'2024-10-29',4,202408,11,257969,35.13),(2723500,'2024-10-29',4,202408,11,257970,35.13),(2723600,'2024-10-29',4,202408,11,257971,35.13),(2723700,'2024-10-29',4,202408,11,257972,35.13),(2723800,'2024-10-29',4,202408,11,257973,35.13),(2723900,'2024-10-29',4,202408,11,257974,35.13),(2724000,'2024-10-29',4,202408,11,257975,35.13),(2724100,'2024-10-29',4,202408,11,257976,35.13),(2724200,'2024-10-29',4,202408,11,257977,35.13),(2724300,'2024-10-29',4,202408,11,257978,35.13),(2724400,'2024-10-29',4,202408,11,257979,35.13),(2724500,'2024-10-29',4,202408,11,257980,35.13),(2724600,'2024-10-29',4,202408,11,257981,35.13),(2724700,'2024-10-29',4,202408,11,257982,35.13),(2724800,'2024-10-29',4,202408,11,257983,35.13),(2724900,'2024-10-29',4,202408,11,257984,35.13),(2725000,'2024-10-29',4,202408,11,257985,35.13),(2725100,'2024-10-29',4,202408,11,257986,35.13),(2725200,'2024-10-29',4,202408,11,257987,35.13),(2725300,'2024-10-29',4,202408,11,257988,35.13),(2725400,'2024-10-29',4,202408,11,257989,35.13),(2725500,'2024-10-29',4,202408,11,257990,35.13),(2725600,'2024-10-29',4,202408,11,257991,35.13),(2725700,'2024-10-29',4,202408,11,257992,35.13),(2725800,'2024-10-29',4,202408,11,257993,35.13),(2725900,'2024-10-29',4,202408,11,257994,35.13),(2726000,'2024-10-29',4,202408,11,257995,35.13),(2726100,'2024-10-29',4,202408,11,257996,35.13),(2726200,'2024-10-29',4,202408,11,257997,35.13),(2726300,'2024-10-29',4,202408,11,257998,35.13),(2726400,'2024-10-29',4,202408,11,257999,35.13),(2726500,'2024-10-29',4,202408,11,258000,35.13),(2726600,'2024-10-29',4,202408,11,258001,35.13),(2726700,'2024-10-29',4,202408,11,258002,35.13),(2726800,'2024-10-29',5,202408,11,258003,8.48),(2726900,'2024-10-29',5,202408,11,258004,8.48),(2727000,'2024-10-29',5,202408,11,258005,8.48),(2727100,'2024-10-29',5,202408,11,258006,8.48),(2727200,'2024-10-29',5,202408,11,258007,8.48),(2727300,'2024-10-29',5,202408,11,258008,8.48),(2727400,'2024-10-29',5,202408,11,258009,8.48),(2727500,'2024-10-29',5,202408,11,258010,8.48),(2727600,'2024-10-29',5,202408,11,258011,8.48),(2727700,'2024-10-29',5,202408,11,258012,8.48),(2727800,'2024-10-29',5,202408,11,258013,8.48),(2727900,'2024-10-29',5,202408,11,258014,8.48),(2728000,'2024-10-29',5,202408,11,258015,8.48),(2728100,'2024-10-29',5,202408,11,258016,8.48),(2728200,'2024-10-29',5,202408,11,258017,8.48),(2728300,'2024-10-29',5,202408,11,258018,8.48),(2728400,'2024-10-29',5,202408,11,258019,8.48),(2728500,'2024-10-29',5,202408,11,258020,8.48),(2728600,'2024-10-29',5,202408,11,258021,8.48),(2728700,'2024-10-29',5,202408,11,258022,8.48),(2728800,'2024-10-29',5,202408,11,258023,8.48),(2728900,'2024-10-29',5,202408,11,258024,8.48),(2729000,'2024-10-29',5,202408,11,258025,8.48),(2729100,'2024-10-29',5,202408,11,258026,8.48),(2729200,'2024-10-29',5,202408,11,258027,8.48),(2729300,'2024-10-29',5,202408,11,258028,8.48),(2729400,'2024-10-29',5,202408,11,258029,8.48),(2729500,'2024-10-29',5,202408,11,258030,8.48),(2729600,'2024-10-29',5,202408,11,258031,8.48),(2729700,'2024-10-29',5,202408,11,258032,8.48),(2729800,'2024-10-29',5,202408,11,258033,8.48),(2729900,'2024-10-29',5,202408,11,258034,8.48),(2730000,'2024-10-29',5,202408,11,258035,8.48),(2730100,'2024-10-29',5,202408,11,258036,8.48),(2730200,'2024-10-29',5,202408,11,258037,8.48),(2730300,'2024-10-29',5,202408,11,258038,8.48),(2730400,'2024-10-29',5,202408,11,258039,8.48),(2730500,'2024-10-29',5,202408,11,258040,8.48),(2730600,'2024-10-29',5,202408,11,258041,8.48),(2730700,'2024-10-29',5,202408,11,258042,8.48),(2730800,'2024-10-29',5,202408,11,258043,8.48),(2730900,'2024-10-29',5,202408,11,258044,8.48),(2731000,'2024-10-29',5,202408,11,258045,8.48),(2731200,'2024-10-29',5,202408,11,258046,8.48),(2731300,'2024-10-29',5,202408,11,258047,8.48),(2731400,'2024-10-29',5,202408,11,258048,8.48),(2731500,'2024-10-29',5,202408,11,258049,8.48),(2731600,'2024-10-29',5,202408,11,258050,8.48),(2731700,'2024-10-29',5,202408,11,258051,8.48),(2731800,'2024-10-29',5,202408,11,258052,8.48),(2731900,'2024-10-29',5,202408,11,258053,8.48),(2732000,'2024-10-29',5,202408,11,258054,8.48),(2732100,'2024-10-29',5,202408,11,258055,8.48),(2732200,'2024-10-29',5,202408,11,258056,8.48),(2732300,'2024-10-29',5,202408,11,258057,8.48),(2732400,'2024-10-29',5,202408,11,258058,8.48),(2732500,'2024-10-29',5,202408,11,258059,8.48),(2732600,'2024-10-29',5,202408,11,258060,8.48),(2732700,'2024-10-29',5,202408,11,258061,8.48),(2732800,'2024-10-29',5,202408,11,258062,8.48),(2732900,'2024-10-29',5,202408,11,258063,8.48),(2733000,'2024-10-29',5,202408,11,258064,8.48),(2733100,'2024-10-29',5,202408,11,258065,8.48),(2733200,'2024-10-29',5,202408,11,258066,8.48),(2733300,'2024-10-29',5,202408,11,258067,8.48),(2733400,'2024-10-29',5,202408,11,258068,8.48),(2733500,'2024-10-29',5,202408,11,258069,8.48),(2733600,'2024-10-29',5,202408,11,258070,8.48),(2733700,'2024-10-29',5,202408,11,258071,8.48),(2733800,'2024-10-29',5,202408,11,258072,8.48),(2733900,'2024-10-29',5,202408,11,258073,8.48),(2734000,'2024-10-29',5,202408,11,258074,8.48),(2734100,'2024-10-29',5,202408,11,258075,8.48),(2734200,'2024-10-29',5,202408,11,258076,8.48),(2734300,'2024-10-29',5,202408,11,258077,8.48),(2734400,'2024-10-29',5,202408,11,258078,8.48),(2734500,'2024-10-29',5,202408,11,258079,8.48),(2734600,'2024-10-29',5,202408,11,258080,8.48),(2734700,'2024-10-29',5,202408,11,258081,8.48),(2734800,'2024-10-29',5,202408,11,258082,8.48),(2734900,'2024-10-29',5,202408,11,258083,8.48),(2735000,'2024-10-29',5,202408,11,258084,8.48),(2735100,'2024-10-29',5,202408,11,258085,8.48),(2735200,'2024-10-29',5,202408,11,258086,8.48),(2735300,'2024-10-29',5,202408,11,258087,8.48),(2735400,'2024-10-29',5,202408,11,258088,8.48),(2735500,'2024-10-29',5,202408,11,258089,8.48),(2735600,'2024-10-29',5,202408,11,258090,8.48),(2735700,'2024-10-29',5,202408,11,258091,8.48),(2735800,'2024-10-29',5,202408,11,258092,8.48),(2735900,'2024-10-29',5,202408,11,258093,8.48),(2736000,'2024-10-29',5,202408,11,258094,8.48),(2736100,'2024-10-29',5,202408,11,258095,8.48),(2736200,'2024-10-29',5,202408,11,258096,8.48),(2736300,'2024-10-29',5,202408,11,258097,8.48),(2736400,'2024-10-29',5,202408,11,258098,8.48),(2736500,'2024-10-29',5,202408,11,258099,8.48),(2736600,'2024-10-29',5,202408,11,258100,8.48),(2736700,'2024-10-29',5,202408,11,258101,8.48),(2736800,'2024-10-29',5,202408,11,258102,8.48),(2736900,'2024-10-29',5,202408,11,258103,8.48),(2737000,'2024-10-29',5,202408,11,258104,8.48),(2737100,'2024-10-29',5,202408,11,258105,8.48),(2737200,'2024-10-29',5,202408,11,258106,8.48),(2737300,'2024-10-29',5,202408,11,258107,8.48),(2737400,'2024-10-29',5,202408,11,258108,8.48),(2737500,'2024-10-29',5,202408,11,258109,8.48),(2737600,'2024-10-29',5,202408,11,258110,8.48),(2737700,'2024-10-29',5,202408,11,258111,8.48),(2737800,'2024-10-29',5,202408,11,258112,8.48),(2737900,'2024-10-29',5,202408,11,258113,8.48),(2738000,'2024-10-29',5,202408,11,258114,8.48),(2738100,'2024-10-29',5,202408,11,258115,8.48),(2738200,'2024-10-29',5,202408,11,258116,8.48),(2738300,'2024-10-29',5,202408,11,258117,8.48),(2738400,'2024-10-29',5,202408,11,258118,8.48),(2738500,'2024-10-29',5,202408,11,258119,8.48),(2738600,'2024-10-29',5,202408,11,258120,8.48),(2738700,'2024-10-29',5,202408,11,258121,8.48),(2738800,'2024-10-29',5,202408,11,258122,8.48),(2738900,'2024-10-29',5,202408,11,258123,8.48),(2739000,'2024-10-29',5,202408,11,258124,8.48),(2739100,'2024-10-29',5,202408,11,258125,8.48),(2739200,'2024-10-29',5,202408,11,258126,8.48),(2739300,'2024-10-29',5,202408,11,258127,8.48),(2739400,'2024-10-29',5,202408,11,258128,8.48),(2739500,'2024-10-29',5,202408,11,258129,8.48),(2739600,'2024-10-29',5,202408,11,258130,8.48),(2739700,'2024-10-29',5,202408,11,258131,8.48),(2739800,'2024-10-29',5,202408,11,258132,8.48),(2739900,'2024-10-29',5,202408,11,258133,8.48),(2740000,'2024-10-29',5,202408,11,258134,8.48),(2740100,'2024-10-29',5,202408,11,258135,8.48),(2740200,'2024-10-29',5,202408,11,258136,8.48),(2740300,'2024-10-29',5,202408,11,258137,8.48),(2740400,'2024-10-29',5,202408,11,258138,8.48),(2740500,'2024-10-29',5,202408,11,258139,8.48),(2740600,'2024-10-29',5,202408,11,258140,8.48),(2740700,'2024-10-29',5,202408,11,258141,8.48),(2740800,'2024-10-29',5,202408,11,258142,8.48),(2740900,'2024-10-29',5,202408,11,258143,8.48),(2741000,'2024-10-29',5,202408,11,258144,8.48),(2741100,'2024-10-29',5,202408,11,258145,8.48),(2741200,'2024-10-29',5,202408,11,258146,8.48),(2741300,'2024-10-29',5,202408,11,258147,8.48),(2741400,'2024-10-29',5,202408,11,258148,8.48),(2741500,'2024-10-29',5,202408,11,258149,8.48),(2741600,'2024-10-29',5,202408,11,258150,8.48),(2741700,'2024-10-29',5,202408,11,258151,8.48),(2741800,'2024-10-29',5,202408,11,258152,8.48),(2741900,'2024-10-29',5,202408,11,258153,8.48),(2742000,'2024-10-29',5,202408,11,258154,8.48),(2742100,'2024-10-29',5,202408,11,258155,8.48),(2742200,'2024-10-29',5,202408,11,258156,8.48),(2742300,'2024-10-29',5,202408,11,258157,8.48),(2742400,'2024-10-29',5,202408,11,258158,8.48),(2742500,'2024-10-29',5,202408,11,258159,8.48),(2742600,'2024-10-29',5,202408,11,258160,8.48),(2742700,'2024-10-29',5,202408,11,258161,8.48),(2742800,'2024-10-29',5,202408,11,258162,8.48),(2742900,'2024-10-29',5,202408,11,258163,8.48),(2743000,'2024-10-29',5,202408,11,258164,8.48),(2743100,'2024-10-29',5,202408,11,258165,8.48),(2743200,'2024-10-29',5,202408,11,258166,8.48),(2743300,'2024-10-29',5,202408,11,258167,8.48),(2743400,'2024-10-29',5,202408,11,258168,8.48),(2743500,'2024-10-29',5,202408,11,258169,8.48),(2743600,'2024-10-29',5,202408,11,258170,8.48),(2743700,'2024-10-29',5,202408,11,258171,8.48),(2743800,'2024-10-29',5,202408,11,258172,8.48),(2743900,'2024-10-29',5,202408,11,258173,8.48),(2744000,'2024-10-29',5,202408,11,258174,8.48),(2744100,'2024-10-29',5,202408,11,258175,8.48),(2744200,'2024-10-29',5,202408,11,258176,8.48),(2744300,'2024-10-29',5,202408,11,258177,8.48),(2744400,'2024-10-29',5,202408,11,258178,8.48),(2744500,'2024-10-29',5,202408,11,258179,8.48),(2744600,'2024-10-29',5,202408,11,258180,8.48),(2744700,'2024-10-29',5,202408,11,258181,8.48),(2744800,'2024-10-29',5,202408,11,258182,8.48),(2744900,'2024-10-29',5,202408,11,258183,8.48),(2745000,'2024-10-29',5,202408,11,258184,8.48),(2745100,'2024-10-29',5,202408,11,258185,8.48),(2745200,'2024-10-29',5,202408,11,258186,8.48),(2745300,'2024-10-29',5,202408,11,258187,8.48),(2745400,'2024-10-29',5,202408,11,258188,8.48),(2745500,'2024-10-29',5,202408,11,258189,8.48),(2745600,'2024-10-29',5,202408,11,258190,8.48),(2745700,'2024-10-29',5,202408,11,258191,8.48),(2745800,'2024-10-29',5,202408,11,258192,8.48),(2745900,'2024-10-29',5,202408,11,258193,8.48),(2746000,'2024-10-29',5,202408,11,258194,8.48),(2746100,'2024-10-29',5,202408,11,258195,8.48),(2746200,'2024-10-29',5,202408,11,258196,8.48),(2746300,'2024-10-29',5,202408,11,258197,8.48),(2746400,'2024-10-29',5,202408,11,258198,8.48),(2746500,'2024-10-29',5,202408,11,258199,8.48),(2746600,'2024-10-29',5,202408,11,258200,8.48),(2746700,'2024-10-29',5,202408,11,258201,8.48),(2746800,'2024-10-29',5,202408,11,258202,8.48),(2746900,'2024-10-29',5,202408,11,258203,8.48),(2747000,'2024-10-29',5,202408,11,258204,8.48),(2747100,'2024-10-29',5,202408,11,258205,8.48),(2747200,'2024-10-29',5,202408,11,258206,8.48),(2747300,'2024-10-29',5,202408,11,258207,8.48),(2747400,'2024-10-29',5,202408,11,258208,8.48),(2747500,'2024-10-29',5,202408,11,258209,8.48),(2747600,'2024-10-29',5,202408,11,258210,8.48),(2747700,'2024-10-29',5,202408,11,258211,8.48),(2747800,'2024-10-29',5,202408,11,258212,8.48),(2747900,'2024-10-29',5,202408,11,258213,8.48),(2748000,'2024-10-29',5,202408,11,258214,8.48),(2748100,'2024-10-29',5,202408,11,258215,8.48),(2748200,'2024-10-29',5,202408,11,258216,8.48),(2748300,'2024-10-29',5,202408,11,258217,8.48),(2748400,'2024-10-29',5,202408,11,258218,8.48),(2748500,'2024-10-29',5,202408,11,258219,8.48),(2748600,'2024-10-29',5,202408,11,258220,8.48),(2748700,'2024-10-29',5,202408,11,258221,8.48),(2748800,'2024-10-29',5,202408,11,258222,8.48),(2748900,'2024-10-29',5,202408,11,258223,8.48),(2749000,'2024-10-29',5,202408,11,258224,8.48),(2749100,'2024-10-29',5,202408,11,258225,8.48),(2749200,'2024-10-29',5,202408,11,258226,8.48),(2749300,'2024-10-29',5,202408,11,258227,8.48),(2749400,'2024-10-29',5,202408,11,258228,8.48),(2749500,'2024-10-29',5,202408,11,258229,8.48),(2749600,'2024-10-29',5,202408,11,258230,8.48),(2749700,'2024-10-29',5,202408,11,258231,8.48),(2749800,'2024-10-29',5,202408,11,258232,8.48),(2749900,'2024-10-29',5,202408,11,258233,8.48),(2750000,'2024-10-29',5,202408,11,258234,8.48),(2750100,'2024-10-29',5,202408,11,258235,8.48),(2750200,'2024-10-29',5,202408,11,258236,8.48),(2750300,'2024-10-29',5,202408,11,258237,8.48),(2750400,'2024-10-29',5,202408,11,258238,8.48),(2750500,'2024-10-29',5,202408,11,258239,8.48),(2750600,'2024-10-29',5,202408,11,258240,8.48),(2750700,'2024-10-29',5,202408,11,258241,8.48),(2750800,'2024-10-29',5,202408,11,258242,8.48),(2750900,'2024-10-29',5,202408,11,258243,8.48),(2751000,'2024-10-29',5,202408,11,258244,8.48),(2751100,'2024-10-29',5,202408,11,258245,8.48),(2751200,'2024-10-29',5,202408,11,258246,8.48),(2751300,'2024-10-29',5,202408,11,258247,8.48),(2751400,'2024-10-29',5,202408,11,258248,8.48),(2751500,'2024-10-29',5,202408,11,258249,8.48),(2751600,'2024-10-29',5,202408,11,258250,8.48),(2751700,'2024-10-29',5,202408,11,258251,8.48),(2751800,'2024-10-29',5,202408,11,258252,8.48),(2751900,'2024-10-29',5,202408,11,258253,8.48),(2752000,'2024-10-29',5,202408,11,258254,8.48),(2752100,'2024-10-29',5,202408,11,258255,8.48),(2752200,'2024-10-29',5,202408,11,258256,8.48),(2752300,'2024-10-29',5,202408,11,258257,8.48),(2752400,'2024-10-29',5,202408,11,258258,8.48),(2752500,'2024-10-29',5,202408,11,258259,8.48),(2752600,'2024-10-29',5,202408,11,258260,8.48),(2752700,'2024-10-29',5,202408,11,258261,8.48),(2752800,'2024-10-29',5,202408,11,258262,8.48),(2752900,'2024-10-29',5,202408,11,258263,8.48),(2753000,'2024-10-29',5,202408,11,258264,8.48),(2753100,'2024-10-29',5,202408,11,258265,8.48),(2753200,'2024-10-29',5,202408,11,258266,8.48),(2753300,'2024-10-29',5,202408,11,258267,8.48),(2753400,'2024-10-29',5,202408,11,258268,8.48),(2753500,'2024-10-29',5,202408,11,258269,8.48),(2753600,'2024-10-29',5,202408,11,258270,8.48),(2753700,'2024-10-29',5,202408,11,258271,8.48),(2753800,'2024-10-29',5,202408,11,258272,8.48),(2753900,'2024-10-29',5,202408,11,258273,8.48),(2754000,'2024-10-29',5,202408,11,258274,8.48),(2754100,'2024-10-29',5,202408,11,258275,8.48),(2754200,'2024-10-29',5,202408,11,258276,8.48),(2754300,'2024-10-29',5,202408,11,258277,8.48),(2754400,'2024-10-29',5,202408,11,258278,8.48),(2754500,'2024-10-29',5,202408,11,258279,8.48),(2754600,'2024-10-29',5,202408,11,258280,8.48),(2754700,'2024-10-29',5,202408,11,258281,8.48),(2754800,'2024-10-29',5,202408,11,258282,8.48),(2754900,'2024-10-29',5,202408,11,258283,8.48),(2755000,'2024-10-29',5,202408,11,258284,8.48),(2755100,'2024-10-29',5,202408,11,258285,8.48),(2755200,'2024-10-29',5,202408,11,258286,8.48),(2755300,'2024-10-29',5,202408,11,258287,8.48),(2755400,'2024-10-29',5,202408,11,258288,8.48),(2755500,'2024-10-29',5,202408,11,258289,8.48),(2755600,'2024-10-29',5,202408,11,258290,8.48),(2755700,'2024-10-29',5,202408,11,258291,8.48),(2755800,'2024-10-29',5,202408,11,258292,8.48),(2755900,'2024-10-29',5,202408,11,258293,8.48),(2756000,'2024-10-29',5,202408,11,258294,8.48),(2756100,'2024-10-29',5,202408,11,258295,8.48),(2756200,'2024-10-29',5,202408,11,258296,8.48),(2756300,'2024-10-29',5,202408,11,258297,8.48),(2756400,'2024-10-29',5,202408,11,258298,8.48),(2756500,'2024-10-29',5,202408,11,258299,8.48),(2756600,'2024-10-29',5,202408,11,258300,8.48),(2756700,'2024-10-29',5,202408,11,258301,8.48),(2756800,'2024-10-29',5,202408,11,258302,8.48),(2756900,'2024-10-29',5,202408,11,258303,8.48),(2757000,'2024-10-29',5,202408,11,258304,8.48),(2757100,'2024-10-29',5,202408,11,258305,8.48),(2757200,'2024-10-29',5,202408,11,258306,8.48),(2757300,'2024-10-29',5,202408,11,258307,8.48),(2757400,'2024-10-29',5,202408,11,258308,8.48),(2757500,'2024-10-29',5,202408,11,258309,8.48),(2757600,'2024-10-29',5,202408,11,258310,8.48),(2757700,'2024-10-29',5,202408,11,258311,8.48),(2757800,'2024-10-29',5,202408,11,258312,8.48),(2757900,'2024-10-29',5,202408,11,258313,8.48),(2758000,'2024-10-29',5,202408,11,258314,8.48),(2758100,'2024-10-29',5,202408,11,258315,8.48),(2758200,'2024-10-29',5,202408,11,258316,8.48),(2758300,'2024-10-29',5,202408,11,258317,8.48),(2758400,'2024-10-29',5,202408,11,258318,8.48),(2758500,'2024-10-29',5,202408,11,258319,8.48),(2758600,'2024-10-29',5,202408,11,258320,8.48),(2758700,'2024-10-29',5,202408,11,258321,8.48),(2758800,'2024-10-29',5,202408,11,258322,8.48),(2758900,'2024-10-29',5,202408,11,258323,8.48),(2759000,'2024-10-29',5,202408,11,258324,8.48),(2759100,'2024-10-29',5,202408,11,258325,8.48),(2759200,'2024-10-29',5,202408,11,258326,8.48),(2759300,'2024-10-29',5,202408,11,258327,8.48),(2759400,'2024-10-29',5,202408,11,258328,8.48),(2759500,'2024-10-29',5,202408,11,258329,8.48),(2759600,'2024-10-29',5,202408,11,258330,8.48),(2759700,'2024-10-29',5,202408,11,258331,8.48),(2759800,'2024-10-29',5,202408,11,258332,8.48),(2759900,'2024-10-29',5,202408,11,258333,8.48),(2760000,'2024-10-29',5,202408,11,258334,8.48),(2760100,'2024-10-29',5,202408,11,258335,8.48),(2760200,'2024-10-29',5,202408,11,258336,8.48),(2760300,'2024-10-29',5,202408,11,258337,8.48),(2760400,'2024-10-29',5,202408,11,258338,8.48),(2760500,'2024-10-29',5,202408,11,258339,8.48),(2760600,'2024-10-29',5,202408,11,258340,8.48),(2760700,'2024-10-29',5,202408,11,258341,8.48),(2760800,'2024-10-29',5,202408,11,258342,8.48),(2760900,'2024-10-29',5,202408,11,258343,8.48),(2761000,'2024-10-29',5,202408,11,258344,8.48),(2761100,'2024-10-29',5,202408,11,258345,8.48),(2761200,'2024-10-29',5,202408,11,258346,8.48),(2761300,'2024-10-29',5,202408,11,258347,8.48),(2761400,'2024-10-29',5,202408,11,258348,8.48),(2761500,'2024-10-29',5,202408,11,258349,8.48),(2761600,'2024-10-29',5,202408,11,258350,8.48),(2761700,'2024-10-29',5,202408,11,258351,8.48),(2761800,'2024-10-29',5,202408,11,258352,8.48),(2761900,'2024-10-29',5,202408,11,258353,8.48),(2762000,'2024-10-29',5,202408,11,258354,8.48),(2762100,'2024-10-29',5,202408,11,258355,8.48),(2762200,'2024-10-29',5,202408,11,258356,8.48),(2762300,'2024-10-29',5,202408,11,258357,8.48),(2762400,'2024-10-29',5,202408,11,258358,8.48),(2762500,'2024-10-29',5,202408,11,258359,8.48),(2762600,'2024-10-29',5,202408,11,258360,8.48),(2762700,'2024-10-29',5,202408,11,258361,8.48),(2762800,'2024-10-29',5,202408,11,258362,8.48),(2762900,'2024-10-29',5,202408,11,258363,8.48),(2763000,'2024-10-29',5,202408,11,258364,8.48),(2763100,'2024-10-29',5,202408,11,258365,8.48),(2763200,'2024-10-29',5,202408,11,258366,8.48),(2763300,'2024-10-29',5,202408,11,258367,8.48),(2763400,'2024-10-29',5,202408,11,258368,8.48),(2763500,'2024-10-29',5,202408,11,258369,8.48),(2763600,'2024-10-29',5,202408,11,258370,8.48),(2763700,'2024-10-29',5,202408,11,258371,8.48),(2763800,'2024-10-29',5,202408,11,258372,8.48),(2763900,'2024-10-29',5,202408,11,258373,8.48),(2764000,'2024-10-29',5,202408,11,258374,8.48),(2764100,'2024-10-29',5,202408,11,258375,8.48),(2764200,'2024-10-29',5,202408,11,258376,8.48),(2764300,'2024-10-29',5,202408,11,258377,8.48),(2764400,'2024-10-29',5,202408,11,258378,8.48),(2764500,'2024-10-29',5,202408,11,258379,8.48),(2764600,'2024-10-29',5,202408,11,258380,8.48),(2764700,'2024-10-29',5,202408,11,258381,8.48),(2764800,'2024-10-29',5,202408,11,258382,8.48),(2764900,'2024-10-29',5,202408,11,258383,8.48),(2765000,'2024-10-29',5,202408,11,258384,8.48),(2765100,'2024-10-29',5,202408,11,258385,8.48),(2765200,'2024-10-29',5,202408,11,258386,8.48),(2765300,'2024-10-29',5,202408,11,258387,8.48),(2765400,'2024-10-29',5,202408,11,258388,8.48),(2765500,'2024-10-29',5,202408,11,258389,8.48),(2765600,'2024-10-29',5,202408,11,258390,8.48),(2765700,'2024-10-29',5,202408,11,258391,8.48),(2765800,'2024-10-29',5,202408,11,258392,8.48),(2765900,'2024-10-29',5,202408,11,258393,8.48),(2766000,'2024-10-29',5,202408,11,258394,8.48),(2766100,'2024-10-29',5,202408,11,258395,8.48),(2766200,'2024-10-29',5,202408,11,258396,8.48),(2766300,'2024-10-29',5,202408,11,258397,8.48),(2766400,'2024-10-29',5,202408,11,258398,8.48),(2766500,'2024-10-29',5,202408,11,258399,8.48),(2766600,'2024-10-29',5,202408,11,258400,8.48),(2766700,'2024-10-29',5,202408,11,258401,8.48),(2766800,'2024-10-29',5,202408,11,258402,8.48),(2766900,'2024-10-29',5,202408,11,258403,8.48),(2767000,'2024-10-29',5,202408,11,258404,8.48),(2767100,'2024-10-29',5,202408,11,258405,8.48),(2767200,'2024-10-29',5,202408,11,258406,8.48),(2767300,'2024-10-29',5,202408,11,258407,8.48),(2767400,'2024-10-29',5,202408,11,258408,8.48),(2767500,'2024-10-29',5,202408,11,258409,8.48),(2767600,'2024-10-29',5,202408,11,258410,8.48),(2767700,'2024-10-29',5,202408,11,258411,8.48),(2767800,'2024-10-29',5,202408,11,258412,8.48),(2767900,'2024-10-29',5,202408,11,258413,8.48),(2768000,'2024-10-29',5,202408,11,258414,8.48),(2768100,'2024-10-29',5,202408,11,258415,8.48),(2768200,'2024-10-29',5,202408,11,258416,8.48),(2768300,'2024-10-29',5,202408,11,258417,8.48),(2768400,'2024-10-29',5,202408,11,258418,8.48),(2768500,'2024-10-29',5,202408,11,258419,8.48),(2768600,'2024-10-29',5,202408,11,258420,8.48),(2768700,'2024-10-29',5,202408,11,258421,8.48),(2768800,'2024-10-29',5,202408,11,258422,8.48),(2768900,'2024-10-29',5,202408,11,258423,8.48),(2769000,'2024-10-29',5,202408,11,258424,8.48),(2769100,'2024-10-29',5,202408,11,258425,8.48),(2769200,'2024-10-29',5,202408,11,258426,8.48),(2769300,'2024-10-29',5,202408,11,258427,8.48),(2769400,'2024-10-29',5,202408,11,258428,8.48),(2769500,'2024-10-29',5,202408,11,258429,8.48),(2769600,'2024-10-29',5,202408,11,258430,8.48),(2769700,'2024-10-29',5,202408,11,258431,8.48),(2769800,'2024-10-29',5,202408,11,258432,8.48),(2769900,'2024-10-29',5,202408,11,258433,8.48),(2770000,'2024-10-29',5,202408,11,258434,8.48),(2770100,'2024-10-29',5,202408,11,258435,8.48),(2770200,'2024-10-29',5,202408,11,258436,8.48),(2770300,'2024-10-29',5,202408,11,258437,8.48),(2770400,'2024-10-29',5,202408,11,258438,8.48),(2770500,'2024-10-29',5,202408,11,258439,8.48),(2770600,'2024-10-29',5,202408,11,258440,8.48),(2770700,'2024-10-29',5,202408,11,258441,8.48),(2770800,'2024-10-29',5,202408,11,258442,8.48),(2770900,'2024-10-29',5,202408,11,258443,8.48),(2771000,'2024-10-29',5,202408,11,258444,8.48),(2771100,'2024-10-29',5,202408,11,258445,8.48),(2771200,'2024-10-29',5,202408,11,258446,8.48),(2771300,'2024-10-29',5,202408,11,258447,8.48),(2771400,'2024-10-29',5,202408,11,258448,8.48),(2771500,'2024-10-29',5,202408,11,258449,8.48),(2771600,'2024-10-29',5,202408,11,258450,8.48),(2771700,'2024-10-29',5,202408,11,258451,8.48),(2771800,'2024-10-29',5,202408,11,258452,8.48),(2771900,'2024-10-29',5,202408,11,258453,8.48),(2772000,'2024-10-29',5,202408,11,258454,8.48),(2772100,'2024-10-29',5,202408,11,258455,8.48),(2772200,'2024-10-29',5,202408,11,258456,8.48),(2772300,'2024-10-29',5,202408,11,258457,8.48),(2772400,'2024-10-29',5,202408,11,258458,8.48),(2772500,'2024-10-29',5,202408,11,258459,8.48),(2772600,'2024-10-29',5,202408,11,258460,8.48),(2772700,'2024-10-29',5,202408,11,258461,8.48),(2772800,'2024-10-29',5,202408,11,258462,8.48),(2772900,'2024-10-29',5,202408,11,258463,8.48),(2773000,'2024-10-29',5,202408,11,258464,8.48),(2773100,'2024-10-29',5,202408,11,258465,8.48),(2773200,'2024-10-29',5,202408,11,258466,8.48),(2773300,'2024-10-29',5,202408,11,258467,8.48),(2773400,'2024-10-29',5,202408,11,258468,8.48),(2773500,'2024-10-29',5,202408,11,258469,8.48),(2773600,'2024-10-29',5,202408,11,258470,8.48),(2773700,'2024-10-29',5,202408,11,258471,8.48),(2773800,'2024-10-29',5,202408,11,258472,8.48),(2773900,'2024-10-29',5,202408,11,258473,8.48),(2774000,'2024-10-29',5,202408,11,258474,8.48),(2774100,'2024-10-29',5,202408,11,258475,8.48),(2774200,'2024-10-29',5,202408,11,258476,8.48),(2774300,'2024-10-29',5,202408,11,258477,8.48),(2774400,'2024-10-29',5,202408,11,258478,8.48),(2774500,'2024-10-29',5,202408,11,258479,8.48),(2774600,'2024-10-29',5,202408,11,258480,8.48),(2774700,'2024-10-29',5,202408,11,258481,8.48),(2774800,'2024-10-29',5,202408,11,258482,8.48),(2774900,'2024-10-29',5,202408,11,258483,8.48),(2775000,'2024-10-29',5,202408,11,258484,8.48),(2775100,'2024-10-29',5,202408,11,258485,8.48),(2775200,'2024-10-29',5,202408,11,258486,8.48),(2775300,'2024-10-29',5,202408,11,258487,8.48),(2775400,'2024-10-29',5,202408,11,258488,8.48),(2775500,'2024-10-29',5,202408,11,258489,8.48),(2775600,'2024-10-29',5,202408,11,258490,8.48),(2775700,'2024-10-29',5,202408,11,258491,8.48),(2775800,'2024-10-29',5,202408,11,258492,8.48),(2775900,'2024-10-29',5,202408,11,258493,8.48),(2776000,'2024-10-29',5,202408,11,258494,8.48),(2776100,'2024-10-29',5,202408,11,258495,8.48),(2776200,'2024-10-29',5,202408,11,258496,8.48),(2776300,'2024-10-29',5,202408,11,258497,8.48),(2776400,'2024-10-29',5,202408,11,258498,8.48),(2776500,'2024-10-29',5,202408,11,258499,8.48),(2776600,'2024-10-29',5,202408,11,258500,8.48),(2776700,'2024-10-29',5,202408,11,258501,8.48),(2776800,'2024-10-29',5,202408,11,258502,8.48),(2776900,'2024-10-29',5,202408,11,258503,8.48),(2777000,'2024-10-29',5,202408,11,258504,8.48),(2777100,'2024-10-29',5,202408,11,258505,8.48),(2777200,'2024-10-29',5,202408,11,258506,8.48),(2777300,'2024-10-29',5,202408,11,258507,8.48),(2777400,'2024-10-29',5,202408,11,258508,8.48),(2777500,'2024-10-29',5,202408,11,258509,8.48),(2777600,'2024-10-29',5,202408,11,258510,8.48),(2777700,'2024-10-29',5,202408,11,258511,8.48),(2777800,'2024-10-29',5,202408,11,258512,8.48),(2777900,'2024-10-29',5,202408,11,258513,8.48),(2778000,'2024-10-29',5,202408,11,258514,8.48),(2778100,'2024-10-29',5,202408,11,258515,8.48),(2778200,'2024-10-29',5,202408,11,258516,8.48),(2778300,'2024-10-29',5,202408,11,258517,8.48),(2778400,'2024-10-29',5,202408,11,258518,8.48),(2778500,'2024-10-29',5,202408,11,258519,8.48),(2778600,'2024-10-29',5,202408,11,258520,8.48),(2778700,'2024-10-29',5,202408,11,258521,8.48),(2778800,'2024-10-29',5,202408,11,258522,8.48),(2778900,'2024-10-29',5,202408,11,258523,8.48),(2779000,'2024-10-29',5,202408,11,258524,8.48),(2779100,'2024-10-29',5,202408,11,258525,8.48),(2779200,'2024-10-29',5,202408,11,258526,8.48),(2779300,'2024-10-29',5,202408,11,258527,8.48),(2779400,'2024-10-29',5,202408,11,258528,8.48),(2779500,'2024-10-29',5,202408,11,258529,8.48),(2779600,'2024-10-29',5,202408,11,258530,8.48),(2779700,'2024-10-29',5,202408,11,258531,8.48),(2779800,'2024-10-29',5,202408,11,258532,8.48),(2779900,'2024-10-29',5,202408,11,258533,8.48),(2780000,'2024-10-29',5,202408,11,258534,8.48),(2780100,'2024-10-29',5,202408,11,258535,8.48),(2780200,'2024-10-29',5,202408,11,258536,8.48),(2780300,'2024-10-29',5,202408,11,258537,8.48),(2780400,'2024-10-29',5,202408,11,258538,8.48),(2780500,'2024-10-29',5,202408,11,258539,8.48),(2780600,'2024-10-29',5,202408,11,258540,8.48),(2780700,'2024-10-29',5,202408,11,258541,8.48),(2780800,'2024-10-29',5,202408,11,258542,8.48),(2780900,'2024-10-29',5,202408,11,258543,8.48),(2781000,'2024-10-29',5,202408,11,258544,8.48),(2781100,'2024-10-29',5,202408,11,258545,8.48),(2781200,'2024-10-29',5,202408,11,258546,8.48),(2781300,'2024-10-29',5,202408,11,258547,8.48),(2781400,'2024-10-29',5,202408,11,258548,8.48),(2781500,'2024-10-29',5,202408,11,258549,8.48),(2781600,'2024-10-29',5,202408,11,258550,8.48),(2781700,'2024-10-29',5,202408,11,258551,8.48),(2781800,'2024-10-29',5,202408,11,258552,8.48),(2781900,'2024-10-29',5,202408,11,258553,8.48),(2782000,'2024-10-29',5,202408,11,258554,8.48),(2782100,'2024-10-29',5,202408,11,258555,8.48),(2782200,'2024-10-29',5,202408,11,258556,8.48),(2782300,'2024-10-29',5,202408,11,258557,8.48),(2782400,'2024-10-29',5,202408,11,258558,8.48),(2782500,'2024-10-29',5,202408,11,258559,8.48),(2782600,'2024-10-29',5,202408,11,258560,8.48),(2782700,'2024-10-29',5,202408,11,258561,8.48),(2782800,'2024-10-29',5,202408,11,258562,8.48),(2782900,'2024-10-29',5,202408,11,258563,8.48),(2783000,'2024-10-29',5,202408,11,258564,8.48),(2783100,'2024-10-29',5,202408,11,258565,8.48),(2783200,'2024-10-29',5,202408,11,258566,8.48),(2783300,'2024-10-29',5,202408,11,258567,8.48),(2783400,'2024-10-29',5,202408,11,258568,8.48),(2783500,'2024-10-29',5,202408,11,258569,8.48),(2783600,'2024-10-29',5,202408,11,258570,8.48),(2783700,'2024-10-29',5,202408,11,258571,8.48),(2783800,'2024-10-29',5,202408,11,258572,8.48),(2783900,'2024-10-29',5,202408,11,258573,8.48),(2784000,'2024-10-29',5,202408,11,258574,8.48),(2784100,'2024-10-29',5,202408,11,258575,8.48),(2784200,'2024-10-29',5,202408,11,258576,8.48),(2784300,'2024-10-29',5,202408,11,258577,8.48),(2784400,'2024-10-29',5,202408,11,258578,8.48),(2784500,'2024-10-29',5,202408,11,258579,8.48),(2784600,'2024-10-29',5,202408,11,258580,8.48),(2784700,'2024-10-29',5,202408,11,258581,8.48),(2784800,'2024-10-29',5,202408,11,258582,8.48),(2784900,'2024-10-29',5,202408,11,258583,8.48),(2785000,'2024-10-29',5,202408,11,258584,8.48),(2785100,'2024-10-29',5,202408,11,258585,8.48),(2785200,'2024-10-29',5,202408,11,258586,8.48),(2785300,'2024-10-29',5,202408,11,258587,8.48),(2785400,'2024-10-29',5,202408,11,258588,8.48),(2785500,'2024-10-29',5,202408,11,258589,8.48),(2785600,'2024-10-29',5,202408,11,258590,8.48),(2785700,'2024-10-29',5,202408,11,258591,8.48),(2785800,'2024-10-29',5,202408,11,258592,8.48),(2785900,'2024-10-29',5,202408,11,258593,8.48),(2786000,'2024-10-29',5,202408,11,258594,8.48),(2786100,'2024-10-29',5,202408,11,258595,8.48),(2786200,'2024-10-29',5,202408,11,258596,8.48),(2786300,'2024-10-29',5,202408,11,258597,8.48),(2786400,'2024-10-29',5,202408,11,258598,8.48),(2786500,'2024-10-29',5,202408,11,258599,8.48),(2786600,'2024-10-29',5,202408,11,258600,8.48),(2786700,'2024-10-29',5,202408,11,258601,8.48),(2786800,'2024-10-29',5,202408,11,258602,8.48),(2786900,'2024-10-29',5,202408,11,258603,8.48),(2787000,'2024-10-29',5,202408,11,258604,8.48),(2787100,'2024-10-29',5,202408,11,258605,8.48),(2787200,'2024-10-29',5,202408,11,258606,8.48),(2787300,'2024-10-29',5,202408,11,258607,8.48),(2787400,'2024-10-29',5,202408,11,258608,8.48),(2787500,'2024-10-29',5,202408,11,258609,8.48),(2787600,'2024-10-29',5,202408,11,258610,8.48),(2787700,'2024-10-29',5,202408,11,258611,8.48),(2787800,'2024-10-29',5,202408,11,258612,8.48),(2787900,'2024-10-29',5,202408,11,258613,8.48),(2788000,'2024-10-29',5,202408,11,258614,8.48),(2788100,'2024-10-29',5,202408,11,258615,8.48),(2788200,'2024-10-29',5,202408,11,258616,8.48),(2788300,'2024-10-29',5,202408,11,258617,8.48),(2788400,'2024-10-29',5,202408,11,258618,8.48),(2788500,'2024-10-29',5,202408,11,258619,8.48),(2788600,'2024-10-29',5,202408,11,258620,8.48),(2788700,'2024-10-29',5,202408,11,258621,8.48),(2788800,'2024-10-29',5,202408,11,258622,8.48),(2788900,'2024-10-29',5,202408,11,258623,8.48),(2789000,'2024-10-29',5,202408,11,258624,8.48),(2789100,'2024-10-29',5,202408,11,258625,8.48),(2789200,'2024-10-29',5,202408,11,258626,8.48),(2789300,'2024-10-29',5,202408,11,258627,8.48),(2789400,'2024-10-29',5,202408,11,258628,8.48),(2789500,'2024-10-29',5,202408,11,258629,8.48),(2789600,'2024-10-29',5,202408,11,258630,8.48),(2789700,'2024-10-29',5,202408,11,258631,8.48),(2789800,'2024-10-29',5,202408,11,258632,8.48),(2789900,'2024-10-29',5,202408,11,258633,8.48),(2790000,'2024-10-29',5,202408,11,258634,8.48),(2790100,'2024-10-29',5,202408,11,258635,8.48),(2790200,'2024-10-29',5,202408,11,258636,8.48),(2790300,'2024-10-29',5,202408,11,258637,8.48),(2790400,'2024-10-29',5,202408,11,258638,8.48),(2790500,'2024-10-29',5,202408,11,258639,8.48),(2790600,'2024-10-29',5,202408,11,258640,8.48),(2790700,'2024-10-29',5,202408,11,258641,8.48),(2790800,'2024-10-29',5,202408,11,258642,8.48),(2790900,'2024-10-29',5,202408,11,258643,8.48),(2791000,'2024-10-29',5,202408,11,258644,8.48),(2791100,'2024-10-29',5,202408,11,258645,8.48),(2791200,'2024-10-29',5,202408,11,258646,8.48),(2791300,'2024-10-29',5,202408,11,258647,8.48),(2791400,'2024-10-29',5,202408,11,258648,8.48),(2791500,'2024-10-29',5,202408,11,258649,8.48),(2791600,'2024-10-29',5,202408,11,258650,8.48),(2791700,'2024-10-29',5,202408,11,258651,8.48),(2791800,'2024-10-29',5,202408,11,258652,8.48),(2791900,'2024-10-29',5,202408,11,258653,8.48),(2792000,'2024-10-29',5,202408,11,258654,8.48),(2792100,'2024-10-29',5,202408,11,258655,8.48),(2792200,'2024-10-29',5,202408,11,258656,8.48),(2792300,'2024-10-29',5,202408,11,258657,8.48),(2792400,'2024-10-29',5,202408,11,258658,8.48),(2792500,'2024-10-29',5,202408,11,258659,8.48),(2792600,'2024-10-29',5,202408,11,258660,8.48),(2792700,'2024-10-29',5,202408,11,258661,8.48),(2792800,'2024-10-29',5,202408,11,258662,8.48),(2792900,'2024-10-29',5,202408,11,258663,8.48),(2793000,'2024-10-29',5,202408,11,258664,8.48),(2793100,'2024-10-29',5,202408,11,258665,8.48),(2793200,'2024-10-29',5,202408,11,258666,8.48),(2793300,'2024-10-29',5,202408,11,258667,8.48),(2793400,'2024-10-29',5,202408,11,258668,8.48),(2793500,'2024-10-29',5,202408,11,258669,8.48),(2793600,'2024-10-29',5,202408,11,258670,8.48),(2793700,'2024-10-29',5,202408,11,258671,8.48),(2793800,'2024-10-29',5,202408,11,258672,8.48),(2793900,'2024-10-29',5,202408,11,258673,8.48),(2794000,'2024-10-29',5,202408,11,258674,8.48),(2794100,'2024-10-29',5,202408,11,258675,8.48),(2794200,'2024-10-29',5,202408,11,258676,8.48),(2794300,'2024-10-29',5,202408,11,258677,8.48),(2794400,'2024-10-29',5,202408,11,258678,8.48),(2794500,'2024-10-29',5,202408,11,258679,8.48),(2794600,'2024-10-29',5,202408,11,258680,8.48),(2794700,'2024-10-29',5,202408,11,258681,8.48),(2794800,'2024-10-29',5,202408,11,258682,8.48),(2794900,'2024-10-29',5,202408,11,258683,8.48),(2795000,'2024-10-29',5,202408,11,258684,8.48),(2795100,'2024-10-29',5,202408,11,258685,8.48),(2795200,'2024-10-29',5,202408,11,258686,8.48),(2795300,'2024-10-29',5,202408,11,258687,8.48),(2795400,'2024-10-29',5,202408,11,258688,8.48),(2795500,'2024-10-29',5,202408,11,258689,8.48),(2795600,'2024-10-29',5,202408,11,258690,8.48),(2795700,'2024-10-29',5,202408,11,258691,8.48),(2795800,'2024-10-29',5,202408,11,258692,8.48),(2795900,'2024-10-29',5,202408,11,258693,8.48),(2796000,'2024-10-29',5,202408,11,258694,8.48),(2796100,'2024-10-29',5,202408,11,258695,8.48),(2796200,'2024-10-29',5,202408,11,258696,8.48),(2796300,'2024-10-29',5,202408,11,258697,8.48),(2796400,'2024-10-29',5,202408,11,258698,8.48),(2796500,'2024-10-29',5,202408,11,258699,8.48),(2796600,'2024-10-29',5,202408,11,258700,8.48),(2796700,'2024-10-29',5,202408,11,258701,8.48),(2796800,'2024-10-29',5,202408,11,258702,8.48),(2796900,'2024-10-29',5,202408,11,258703,8.48),(2797000,'2024-10-29',5,202408,11,258704,8.48),(2797100,'2024-10-29',5,202408,11,258705,8.48),(2797200,'2024-10-29',5,202408,11,258706,8.48),(2797300,'2024-10-29',5,202408,11,258707,8.48),(2797400,'2024-10-29',5,202408,11,258708,8.48),(2797500,'2024-10-29',5,202408,11,258709,8.48),(2797600,'2024-10-29',5,202408,11,258710,8.48),(2797700,'2024-10-29',5,202408,11,258711,8.48),(2797800,'2024-10-29',5,202408,11,258712,8.48),(2797900,'2024-10-29',5,202408,11,258713,8.48),(2798000,'2024-10-29',5,202408,11,258714,8.48),(2798100,'2024-10-29',5,202408,11,258715,8.48),(2798200,'2024-10-29',5,202408,11,258716,8.48),(2798300,'2024-10-29',5,202408,11,258717,8.48),(2798400,'2024-10-29',5,202408,11,258718,8.48),(2798500,'2024-10-29',5,202408,11,258719,8.48),(2798600,'2024-10-29',5,202408,11,258720,8.48),(2798700,'2024-10-29',5,202408,11,258721,8.48),(2798800,'2024-10-29',5,202408,11,258722,8.48),(2798900,'2024-10-29',5,202408,11,258723,8.48),(2799000,'2024-10-29',5,202408,11,258724,8.48),(2799100,'2024-10-29',5,202408,11,258725,8.48),(2799200,'2024-10-29',5,202408,11,258726,8.48),(2799300,'2024-10-29',5,202408,11,258727,8.48),(2799400,'2024-10-29',5,202408,11,258728,8.48),(2799500,'2024-10-29',5,202408,11,258729,8.48),(2799600,'2024-10-29',5,202408,11,258730,8.48),(2799700,'2024-10-29',5,202408,11,258731,8.48),(2799800,'2024-10-29',5,202408,11,258732,8.48),(2799900,'2024-10-29',5,202408,11,258733,8.48),(2800000,'2024-10-29',5,202408,11,258734,8.48),(2800100,'2024-10-29',5,202408,11,258735,8.48),(2800200,'2024-10-29',5,202408,11,258736,8.48),(2800300,'2024-10-29',5,202408,11,258737,8.48),(2800400,'2024-10-29',5,202408,11,258738,8.48),(2800500,'2024-10-29',5,202408,11,258739,8.48),(2800600,'2024-10-29',5,202408,11,258740,8.48),(2800700,'2024-10-29',5,202408,11,258741,8.48),(2800800,'2024-10-29',5,202408,11,258742,8.48),(2800900,'2024-10-29',5,202408,11,258743,8.48),(2801000,'2024-10-29',5,202408,11,258744,8.48),(2801100,'2024-10-29',5,202408,11,258745,8.48),(2801200,'2024-10-29',5,202408,11,258746,8.48),(2801300,'2024-10-29',5,202408,11,258747,8.48),(2801400,'2024-10-29',5,202408,11,258748,8.48),(2801500,'2024-10-29',5,202408,11,258749,8.48),(2801600,'2024-10-29',5,202408,11,258750,8.48),(2801700,'2024-10-29',5,202408,11,258751,8.48),(2801800,'2024-10-29',5,202408,11,258752,8.48),(2801900,'2024-10-29',5,202408,11,258753,8.48),(2802000,'2024-10-29',5,202408,11,258754,8.48),(2802100,'2024-10-29',5,202408,11,258755,8.48),(2802200,'2024-10-29',5,202408,11,258756,8.48),(2802300,'2024-10-29',5,202408,11,258757,8.48),(2802400,'2024-10-29',5,202408,11,258758,8.48),(2802500,'2024-10-29',5,202408,11,258759,8.48),(2802600,'2024-10-29',5,202408,11,258760,8.48),(2802700,'2024-10-29',5,202408,11,258761,8.48),(2802800,'2024-10-29',5,202408,11,258762,8.48),(2802900,'2024-10-29',5,202408,11,258763,8.48),(2803000,'2024-10-29',5,202408,11,258764,8.48),(2803100,'2024-10-29',5,202408,11,258765,8.48),(2803200,'2024-10-29',5,202408,11,258766,8.48),(2803300,'2024-10-29',5,202408,11,258767,8.48),(2803400,'2024-10-29',5,202408,11,258768,8.48),(2803500,'2024-10-29',4,202408,11,258769,35.13),(2803600,'2024-10-29',4,202408,11,258770,35.13),(2803700,'2024-10-29',4,202408,11,258771,35.13),(2803800,'2024-10-29',4,202408,11,258772,35.13),(2803900,'2024-10-29',4,202408,11,258773,35.13),(2804000,'2024-10-29',4,202408,11,258774,35.13),(2804100,'2024-10-29',4,202408,11,258775,35.13),(2804200,'2024-10-29',4,202408,11,258776,35.13),(2804300,'2024-10-29',4,202408,11,258777,35.13),(2804400,'2024-10-29',4,202408,11,258778,35.13),(2804500,'2024-10-29',4,202408,11,258779,35.13),(2804600,'2024-10-29',4,202408,11,258780,35.13),(2804700,'2024-10-29',4,202408,11,258781,35.13),(2804800,'2024-10-29',4,202408,11,258782,35.13),(2804900,'2024-10-29',4,202408,11,258783,35.13),(2805000,'2024-10-29',4,202408,11,258784,35.13),(2805100,'2024-10-29',4,202408,11,258785,35.13),(2805200,'2024-10-29',4,202408,11,258786,35.13),(2805300,'2024-10-29',4,202408,11,258787,35.13),(2805400,'2024-10-29',4,202408,11,258788,35.13),(2805500,'2024-10-29',4,202408,11,258789,35.13),(2805600,'2024-10-29',4,202408,11,258790,35.13),(2805700,'2024-10-29',4,202408,11,258791,35.13),(2805800,'2024-10-29',4,202408,11,258792,35.13),(2805900,'2024-10-29',4,202408,11,258793,35.13),(2806000,'2024-10-29',4,202408,11,258794,35.13),(2806100,'2024-10-29',4,202408,11,258795,35.13),(2806200,'2024-10-29',4,202408,11,258796,35.13),(2806300,'2024-10-29',4,202408,11,258797,35.13),(2806400,'2024-10-29',4,202408,11,258798,35.13),(2806500,'2024-10-29',4,202408,11,258799,35.13),(2806600,'2024-10-29',4,202408,11,258800,35.13),(2806700,'2024-10-29',4,202408,11,258801,35.13),(2806800,'2024-10-29',4,202408,11,258802,35.13),(2806900,'2024-10-29',4,202408,11,258803,35.13),(2807000,'2024-10-29',4,202408,11,258804,35.13),(2807100,'2024-10-29',4,202408,11,258805,35.13),(2807200,'2024-10-29',4,202408,11,258806,35.13),(2807300,'2024-10-29',4,202408,11,258807,35.13),(2807400,'2024-10-29',4,202408,11,258808,35.13),(2807500,'2024-10-29',4,202408,11,258809,35.13),(2807600,'2024-10-29',4,202408,11,258810,35.13),(2807700,'2024-10-29',4,202408,11,258811,35.13),(2807800,'2024-10-29',4,202408,11,258812,35.13),(2807900,'2024-10-29',4,202408,11,258813,35.13),(2808000,'2024-10-29',4,202408,11,258814,35.13),(2808100,'2024-10-29',4,202408,11,258815,35.13),(2808200,'2024-10-29',4,202408,11,258816,35.13),(2808300,'2024-10-29',4,202408,11,258817,35.13),(2808400,'2024-10-29',4,202408,11,258818,35.13),(2808500,'2024-10-29',4,202408,11,258819,35.13),(2808600,'2024-10-29',4,202408,11,258820,35.13),(2808700,'2024-10-29',4,202408,11,258821,35.13),(2808800,'2024-10-29',4,202408,11,258822,35.13),(2808900,'2024-10-29',4,202408,11,258823,35.13),(2809000,'2024-10-29',4,202408,11,258824,35.13),(2809100,'2024-10-29',4,202408,11,258825,35.13),(2809200,'2024-10-29',4,202408,11,258826,35.13),(2809300,'2024-10-29',4,202408,11,258827,35.13),(2809400,'2024-10-29',4,202408,11,258828,35.13),(2809500,'2024-10-29',4,202408,11,258829,35.13),(2809600,'2024-10-29',4,202408,11,258830,35.13),(2809700,'2024-10-29',4,202408,11,258831,35.13),(2809800,'2024-10-29',4,202408,11,258832,35.13),(2809900,'2024-10-29',4,202408,11,258833,35.13),(2810000,'2024-10-29',4,202408,11,258834,35.13),(2810100,'2024-10-29',4,202408,11,258835,35.13),(2810200,'2024-10-29',4,202408,11,258836,35.13),(2810300,'2024-10-29',4,202408,11,258837,35.13),(2810400,'2024-10-29',4,202408,11,258838,35.13),(2810500,'2024-10-29',4,202408,11,258839,35.13),(2810600,'2024-10-29',4,202408,11,258840,35.13),(2810700,'2024-10-29',4,202408,11,258841,35.13),(2810800,'2024-10-29',4,202408,11,258842,35.13),(2810900,'2024-10-29',4,202408,11,258843,35.13),(2811000,'2024-10-29',4,202408,11,258844,35.13),(2811100,'2024-10-29',4,202408,11,258845,35.13),(2811200,'2024-10-29',4,202408,11,258846,35.13),(2811300,'2024-10-29',4,202408,11,258847,35.13),(2811400,'2024-10-29',4,202408,11,258848,35.13),(2811500,'2024-10-29',4,202408,11,258849,35.13),(2811600,'2024-10-29',4,202408,11,258850,35.13),(2811700,'2024-10-29',4,202408,11,258851,35.13),(2811800,'2024-10-29',4,202408,11,258852,35.13),(2811900,'2024-10-29',4,202408,11,258853,35.13),(2812000,'2024-10-29',4,202408,11,258854,35.13),(2812100,'2024-10-29',4,202408,11,258855,35.13),(2812200,'2024-10-29',4,202408,11,258856,35.13),(2812300,'2024-10-29',4,202408,11,258857,35.13),(2812400,'2024-10-29',4,202408,11,258858,35.13),(2812500,'2024-10-29',4,202408,11,258859,35.13),(2812600,'2024-10-29',4,202408,11,258860,35.13),(2812700,'2024-10-29',4,202408,11,258861,35.13),(2812800,'2024-10-29',4,202408,11,258862,35.13),(2812900,'2024-10-29',4,202408,11,258863,35.13),(2813000,'2024-10-29',4,202408,11,258864,35.13),(2813100,'2024-10-29',4,202408,11,258865,35.13),(2813200,'2024-10-29',4,202408,11,258866,35.13),(2813300,'2024-10-29',4,202408,11,258867,35.13),(2813400,'2024-10-29',4,202408,11,258868,35.13),(2813500,'2024-10-29',4,202408,11,258869,35.13),(2813600,'2024-10-29',4,202408,11,258870,35.13),(2813700,'2024-10-29',4,202408,11,258871,35.13),(2813800,'2024-10-29',4,202408,11,258872,35.13),(2813900,'2024-10-29',4,202408,11,258873,35.13),(2814000,'2024-10-29',4,202408,11,258874,35.13),(2814100,'2024-10-29',4,202408,11,258875,35.13),(2814200,'2024-10-29',4,202408,11,258876,35.13),(2814300,'2024-10-29',4,202408,11,258877,35.13),(2814400,'2024-10-29',4,202408,11,258878,35.13),(2814500,'2024-10-29',4,202408,11,258879,35.13),(2814600,'2024-10-29',4,202408,11,258880,35.13),(2814700,'2024-10-29',4,202408,11,258881,35.13),(2814800,'2024-10-29',4,202408,11,258882,35.13),(2814900,'2024-10-29',4,202408,11,258883,35.13),(2815000,'2024-10-29',4,202408,11,258884,35.13),(2815100,'2024-10-29',4,202408,11,258885,35.13),(2815200,'2024-10-29',4,202408,11,258886,35.13),(2815300,'2024-10-29',4,202408,11,258887,35.13),(2815400,'2024-10-29',4,202408,11,258888,35.13),(2815500,'2024-10-29',4,202408,11,258889,35.13),(2815600,'2024-10-29',4,202408,11,258890,35.13),(2815700,'2024-10-29',4,202408,11,258891,35.13),(2815800,'2024-10-29',4,202408,11,258892,35.13),(2815900,'2024-10-29',4,202408,11,258893,35.13),(2816000,'2024-10-29',4,202408,11,258894,35.13),(2816100,'2024-10-29',4,202408,11,258895,35.13),(2816200,'2024-10-29',4,202408,11,258896,35.13),(2816300,'2024-10-29',4,202408,11,258897,35.13),(2816400,'2024-10-29',4,202408,11,258898,35.13),(2816500,'2024-10-29',4,202408,11,258899,35.13),(2816600,'2024-10-29',4,202408,11,258900,35.13),(2816700,'2024-10-29',4,202408,11,258901,35.13),(2816800,'2024-10-29',4,202408,11,258902,35.13),(2816900,'2024-10-29',4,202408,11,258903,35.13),(2817000,'2024-10-29',4,202408,11,258904,35.13),(2817100,'2024-10-29',4,202408,11,258905,35.13),(2817200,'2024-10-29',4,202408,11,258906,35.13),(2817300,'2024-10-29',4,202408,11,258907,35.13),(2817400,'2024-10-29',4,202408,11,258908,35.13),(2817500,'2024-10-29',4,202408,11,258909,35.13),(2817600,'2024-10-29',4,202408,11,258910,35.13),(2817700,'2024-10-29',4,202408,11,258911,35.13),(2817800,'2024-10-29',4,202408,11,258912,35.13),(2817900,'2024-10-29',4,202408,11,258913,35.13),(2818000,'2024-10-29',4,202408,11,258914,35.13),(2818100,'2024-10-29',4,202408,11,258915,35.13),(2818200,'2024-10-29',4,202408,11,258916,35.13),(2818300,'2024-10-29',4,202408,11,258917,35.13),(2818400,'2024-10-29',4,202408,11,258918,35.13),(2818500,'2024-10-29',4,202408,11,258919,35.13),(2818600,'2024-10-29',4,202408,11,258920,35.13),(2818700,'2024-10-29',4,202408,11,258921,35.13),(2818800,'2024-10-29',4,202408,11,258922,35.13),(2818900,'2024-10-29',4,202408,11,258923,35.13),(2819000,'2024-10-29',4,202408,11,258924,35.13),(2819100,'2024-10-29',4,202408,11,258925,35.13),(2819200,'2024-10-29',4,202408,11,258926,35.13),(2819300,'2024-10-29',4,202408,11,258927,35.13),(2819400,'2024-10-29',4,202408,11,258928,35.13),(2819500,'2024-10-29',4,202408,11,258929,35.13),(2819600,'2024-10-29',4,202408,11,258930,35.13),(2819700,'2024-10-29',4,202408,11,258931,35.13),(2819800,'2024-10-29',4,202408,11,258932,35.13),(2819900,'2024-10-29',4,202408,11,258933,35.13),(2820000,'2024-10-29',4,202408,11,258934,35.13),(2820100,'2024-10-29',4,202408,11,258935,35.13),(2820200,'2024-10-29',4,202408,11,258936,35.13),(2820300,'2024-10-29',4,202408,11,258937,35.13),(2820400,'2024-10-29',4,202408,11,258938,35.13),(2820500,'2024-10-29',4,202408,11,258939,35.13),(2820600,'2024-10-29',4,202408,11,258940,35.13),(2820700,'2024-10-29',4,202408,11,258941,35.13),(2820800,'2024-10-29',4,202408,11,258942,35.13),(2820900,'2024-10-29',4,202408,11,258943,35.13),(2821000,'2024-10-29',4,202408,11,258944,35.13),(2821100,'2024-10-29',4,202408,11,258945,35.13),(2821200,'2024-10-29',4,202408,11,258946,35.13),(2821300,'2024-10-29',4,202408,11,258947,35.13),(2821400,'2024-10-29',4,202408,11,258948,35.13),(2821500,'2024-10-29',4,202408,11,258949,35.13),(2821600,'2024-10-29',4,202408,11,258950,35.13),(2821700,'2024-10-29',4,202408,11,258951,35.13),(2821800,'2024-10-29',4,202408,11,258952,35.13),(2821900,'2024-10-29',4,202408,11,258953,35.13),(2822000,'2024-10-29',4,202408,11,258954,35.13),(2822100,'2024-10-29',4,202408,11,258955,35.13),(2822200,'2024-10-29',4,202408,11,258956,35.13),(2822300,'2024-10-29',4,202408,11,258957,35.13),(2822400,'2024-10-29',4,202408,11,258958,35.13),(2822500,'2024-10-29',4,202408,11,258959,35.13),(2822600,'2024-10-29',4,202408,11,258960,35.13),(2822700,'2024-10-29',4,202408,11,258961,35.13),(2822800,'2024-10-29',4,202408,11,258962,35.13),(2822900,'2024-10-29',4,202408,11,258963,35.13),(2823000,'2024-10-29',4,202408,11,258964,35.13),(2823100,'2024-10-29',4,202408,11,258965,35.13),(2823200,'2024-10-29',4,202408,11,258966,35.13),(2823300,'2024-10-29',4,202408,11,258967,35.13),(2823400,'2024-10-29',4,202408,11,258968,35.13),(2823500,'2024-10-29',4,202408,11,258969,35.13),(2823600,'2024-10-29',4,202408,11,258970,35.13),(2823700,'2024-10-29',4,202408,11,258971,35.13),(2823800,'2024-10-29',4,202408,11,258972,35.13),(2823900,'2024-10-29',4,202408,11,258973,35.13),(2824000,'2024-10-29',4,202408,11,258974,35.13),(2824100,'2024-10-29',4,202408,11,258975,35.13),(2824200,'2024-10-29',4,202408,11,258976,35.13),(2824300,'2024-10-29',4,202408,11,258977,35.13),(2824400,'2024-10-29',4,202408,11,258978,35.13),(2824500,'2024-10-29',4,202408,11,258979,35.13),(2824600,'2024-10-29',4,202408,11,258980,35.13),(2824700,'2024-10-29',4,202408,11,258981,35.13),(2824800,'2024-10-29',4,202408,11,258982,35.13),(2824900,'2024-10-29',4,202408,11,258983,35.13),(2825000,'2024-10-29',4,202408,11,258984,35.13),(2825100,'2024-10-29',4,202408,11,258985,35.13),(2825200,'2024-10-29',4,202408,11,258986,35.13),(2825300,'2024-10-29',4,202408,11,258987,35.13),(2825400,'2024-10-29',4,202408,11,258988,35.13),(2825500,'2024-10-29',4,202408,11,258989,35.13),(2825600,'2024-10-29',4,202408,11,258990,35.13),(2825700,'2024-10-29',4,202408,11,258991,35.13),(2825800,'2024-10-29',4,202408,11,258992,35.13),(2825900,'2024-10-29',4,202408,11,258993,35.13),(2826000,'2024-10-29',4,202408,11,258994,35.13),(2826100,'2024-10-29',4,202408,11,258995,35.13),(2826200,'2024-10-29',4,202408,11,258996,35.13),(2826300,'2024-10-29',4,202408,11,258997,35.13),(2826400,'2024-10-29',4,202408,11,258998,35.13),(2826500,'2024-10-29',4,202408,11,258999,35.13),(2826600,'2024-10-29',4,202408,11,259000,35.13),(2826700,'2024-10-29',4,202408,11,259001,35.13),(2826800,'2024-10-29',4,202408,11,259002,35.13),(2826900,'2024-10-29',4,202408,11,259003,35.13),(2827000,'2024-10-29',4,202408,11,259004,35.13),(2827100,'2024-10-29',4,202408,11,259005,35.13),(2827200,'2024-10-29',4,202408,11,259006,35.13),(2827300,'2024-10-29',4,202408,11,259007,35.13),(2827400,'2024-10-29',4,202408,11,259008,35.13),(2827500,'2024-10-29',4,202408,11,259009,35.13),(2827600,'2024-10-29',4,202408,11,259010,35.13),(2827700,'2024-10-29',4,202408,11,259011,35.13),(2827800,'2024-10-29',4,202408,11,259012,35.13),(2827900,'2024-10-29',4,202408,11,259013,35.13),(2828000,'2024-10-29',4,202408,11,259014,35.13),(2828100,'2024-10-29',4,202408,11,259015,35.13),(2828200,'2024-10-29',4,202408,11,259016,35.13),(2828300,'2024-10-29',4,202408,11,259017,35.13),(2828400,'2024-10-29',4,202408,11,259018,35.13),(2828500,'2024-10-29',4,202408,11,259019,35.13),(2828600,'2024-10-29',4,202408,11,259020,35.13),(2828700,'2024-10-29',4,202408,11,259021,35.13),(2828800,'2024-10-29',4,202408,11,259022,35.13),(2828900,'2024-10-29',4,202408,11,259023,35.13),(2829000,'2024-10-29',4,202408,11,259024,35.13),(2829100,'2024-10-29',4,202408,11,259025,35.13),(2829200,'2024-10-29',4,202408,11,259026,35.13),(2829300,'2024-10-29',4,202408,11,259027,35.13),(2829400,'2024-10-29',4,202408,11,259028,35.13),(2829500,'2024-10-29',4,202408,11,259029,35.13),(2829600,'2024-10-29',4,202408,11,259030,35.13),(2829700,'2024-10-29',4,202408,11,259031,35.13),(2829800,'2024-10-29',4,202408,11,259032,35.13),(2829900,'2024-10-29',4,202408,11,259033,35.13),(2830000,'2024-10-29',4,202408,11,259034,35.13),(2830100,'2024-10-29',4,202408,11,259035,35.13),(2830200,'2024-10-29',4,202408,11,259036,35.13),(2830300,'2024-10-29',4,202408,11,259037,35.13),(2830400,'2024-10-29',4,202408,11,259038,35.13),(2830500,'2024-10-29',4,202408,11,259039,35.13),(2830600,'2024-10-29',4,202408,11,259040,35.13),(2830700,'2024-10-29',4,202408,11,259041,35.13),(2830800,'2024-10-29',4,202408,11,259042,35.13),(2830900,'2024-10-29',4,202408,11,259043,35.13),(2831000,'2024-10-29',4,202408,11,259044,35.13),(2831100,'2024-10-29',4,202408,11,259045,35.13),(2831200,'2024-10-29',4,202408,11,259046,35.13),(2831300,'2024-10-29',4,202408,11,259047,35.13),(2831400,'2024-10-29',4,202408,11,259048,35.13),(2831500,'2024-10-29',4,202408,11,259049,35.13),(2831600,'2024-10-29',4,202408,11,259050,35.13),(2831700,'2024-10-29',4,202408,11,259051,35.13),(2831800,'2024-10-29',4,202408,11,259052,35.13),(2831900,'2024-10-29',4,202408,11,259053,35.13),(2832000,'2024-10-29',4,202408,11,259054,35.13),(2832100,'2024-10-29',4,202408,11,259055,35.13),(2832200,'2024-10-29',4,202408,11,259056,35.13),(2832300,'2024-10-29',4,202408,11,259057,35.13),(2832400,'2024-10-29',4,202408,11,259058,35.13),(2832500,'2024-10-29',4,202408,11,259059,35.13),(2832600,'2024-10-29',4,202408,11,259060,35.13),(2832700,'2024-10-29',4,202408,11,259061,35.13),(2832800,'2024-10-29',4,202408,11,259062,35.13),(2832900,'2024-10-29',4,202408,11,259063,35.13),(2833000,'2024-10-29',4,202408,11,259064,35.13),(2833100,'2024-10-29',4,202408,11,259065,35.13),(2833200,'2024-10-29',4,202408,11,259066,35.13),(2833300,'2024-10-29',4,202408,11,259067,35.13),(2833400,'2024-10-29',4,202408,11,259068,35.13),(2833500,'2024-10-29',4,202408,11,259069,35.13),(2833600,'2024-10-29',4,202408,11,259070,35.13),(2833700,'2024-10-29',4,202408,11,259071,35.13),(2833800,'2024-10-29',4,202408,11,259072,35.13),(2833900,'2024-10-29',4,202408,11,259073,35.13),(2834000,'2024-10-29',4,202408,11,259074,35.13),(2834100,'2024-10-29',4,202408,11,259075,35.13),(2834200,'2024-10-29',4,202408,11,259076,35.13),(2834300,'2024-10-29',4,202408,11,259077,35.13),(2834400,'2024-10-29',4,202408,11,259078,35.13),(2834500,'2024-10-29',4,202408,11,259079,35.13),(2834600,'2024-10-29',4,202408,11,259080,35.13),(2834700,'2024-10-29',4,202408,11,259081,35.13),(2834800,'2024-10-29',4,202408,11,259082,35.13),(2834900,'2024-10-29',4,202408,11,259083,35.13),(2835000,'2024-10-29',4,202408,11,259084,35.13),(2835100,'2024-10-29',4,202408,11,259085,35.13),(2835200,'2024-10-29',4,202408,11,259086,35.13),(2835300,'2024-10-29',4,202408,11,259087,35.13),(2835400,'2024-10-29',4,202408,11,259088,35.13),(2835500,'2024-10-29',4,202408,11,259089,35.13),(2835600,'2024-10-29',4,202408,11,259090,35.13),(2835700,'2024-10-29',4,202408,11,259091,35.13),(2835800,'2024-10-29',4,202408,11,259092,35.13),(2835900,'2024-10-29',4,202408,11,259093,35.13),(2836000,'2024-10-29',4,202408,11,259094,35.13),(2836100,'2024-10-29',4,202408,11,259095,35.13),(2836200,'2024-10-29',4,202408,11,259096,35.13),(2836300,'2024-10-29',4,202408,11,259097,35.13),(2836400,'2024-10-29',4,202408,11,259098,35.13),(2836500,'2024-10-29',4,202408,11,259099,35.13),(2836600,'2024-10-29',4,202408,11,259100,35.13),(2836700,'2024-10-29',4,202408,11,259101,35.13),(2836800,'2024-10-29',4,202408,11,259102,35.13),(2836900,'2024-10-29',4,202408,11,259103,35.13),(2837000,'2024-10-29',4,202408,11,259104,35.13),(2837100,'2024-10-29',4,202408,11,259105,35.13),(2837200,'2024-10-29',4,202408,11,259106,35.13),(2837300,'2024-10-29',4,202408,11,259107,35.13),(2837400,'2024-10-29',4,202408,11,259108,35.13),(2837500,'2024-10-29',4,202408,11,259109,35.13),(2837600,'2024-10-29',4,202408,11,259110,35.13),(2837700,'2024-10-29',4,202408,11,259111,35.13),(2837800,'2024-10-29',4,202408,11,259112,35.13),(2837900,'2024-10-29',4,202408,11,259113,35.13),(2838000,'2024-10-29',4,202408,11,259114,35.13),(2838100,'2024-10-29',4,202408,11,259115,35.13),(2838200,'2024-10-29',4,202408,11,259116,35.13),(2838300,'2024-10-29',4,202408,11,259117,35.13),(2838400,'2024-10-29',4,202408,11,259118,35.13),(2838500,'2024-10-29',4,202408,11,259119,35.13),(2838600,'2024-10-29',4,202408,11,259120,35.13),(2838700,'2024-10-29',4,202408,11,259121,35.13),(2838800,'2024-10-29',4,202408,11,259122,35.13),(2838900,'2024-10-29',4,202408,11,259123,35.13),(2839000,'2024-10-29',4,202408,11,259124,35.13),(2839100,'2024-10-29',4,202408,11,259125,35.13),(2839200,'2024-10-29',4,202408,11,259126,35.13),(2839300,'2024-10-29',4,202408,11,259127,35.13),(2839400,'2024-10-29',4,202408,11,259128,35.13),(2839500,'2024-10-29',4,202408,11,259129,35.13),(2839600,'2024-10-29',4,202408,11,259130,35.13),(2839700,'2024-10-29',4,202408,11,259131,35.13),(2839800,'2024-10-29',4,202408,11,259132,35.13),(2839900,'2024-10-29',4,202408,11,259133,35.13),(2840000,'2024-10-29',4,202408,11,259134,35.13),(2840100,'2024-10-29',4,202408,11,259135,35.13),(2840200,'2024-10-29',4,202408,11,259136,35.13),(2840300,'2024-10-29',4,202408,11,259137,35.13),(2840400,'2024-10-29',4,202408,11,259138,35.13),(2840500,'2024-10-29',4,202408,11,259139,35.13),(2840600,'2024-10-29',4,202408,11,259140,35.13),(2840700,'2024-10-29',4,202408,11,259141,35.13),(2840800,'2024-10-29',4,202408,11,259142,35.13),(2840900,'2024-10-29',4,202408,11,259143,35.13),(2841000,'2024-10-29',4,202408,11,259144,35.13),(2841100,'2024-10-29',4,202408,11,259145,35.13),(2841200,'2024-10-29',4,202408,11,259146,35.13),(2841300,'2024-10-29',4,202408,11,259147,35.13),(2841400,'2024-10-29',4,202408,11,259148,35.13),(2841500,'2024-10-29',4,202408,11,259149,35.13),(2841600,'2024-10-29',4,202408,11,259150,35.13),(2841700,'2024-10-29',4,202408,11,259151,35.13),(2841800,'2024-10-29',4,202408,11,259152,35.13),(2841900,'2024-10-29',4,202408,11,259153,35.13),(2842000,'2024-10-29',4,202408,11,259154,35.13),(2842100,'2024-10-29',4,202408,11,259155,35.13),(2842200,'2024-10-29',4,202408,11,259156,35.13),(2842300,'2024-10-29',4,202408,11,259157,35.13),(2842400,'2024-10-29',4,202408,11,259158,35.13),(2842500,'2024-10-29',4,202408,11,259159,35.13),(2842600,'2024-10-29',4,202408,11,259160,35.13),(2842700,'2024-10-29',4,202408,11,259161,35.13),(2842800,'2024-10-29',4,202408,11,259162,35.13),(2842900,'2024-10-29',4,202408,11,259163,35.13),(2843000,'2024-10-29',4,202408,11,259164,35.13),(2843100,'2024-10-29',4,202408,11,259165,35.13),(2843200,'2024-10-29',4,202408,11,259166,35.13),(2843300,'2024-10-29',4,202408,11,259167,35.13),(2843400,'2024-10-29',4,202408,11,259168,35.13),(2843500,'2024-10-29',4,202408,11,259169,35.13),(2843600,'2024-10-29',4,202408,11,259170,35.13),(2843700,'2024-10-29',4,202408,11,259171,35.13),(2843800,'2024-10-29',4,202408,11,259172,35.13),(2843900,'2024-10-29',4,202408,11,259173,35.13),(2844000,'2024-10-29',4,202408,11,259174,35.13),(2844100,'2024-10-29',4,202408,11,259175,35.13),(2844200,'2024-10-29',4,202408,11,259176,35.13),(2844300,'2024-10-29',4,202408,11,259177,35.13),(2844400,'2024-10-29',4,202408,11,259178,35.13),(2844500,'2024-10-29',4,202408,11,259179,35.13),(2844600,'2024-10-29',4,202408,11,259180,35.13),(2844700,'2024-10-29',4,202408,11,259181,35.13),(2844800,'2024-10-29',4,202408,11,259182,35.13),(2844900,'2024-10-29',4,202408,11,259183,35.13),(2845000,'2024-10-29',4,202408,11,259184,35.13),(2845100,'2024-10-29',4,202408,11,259185,35.13),(2845200,'2024-10-29',4,202408,11,259186,35.13),(2845300,'2024-10-29',4,202408,11,259187,35.13),(2845400,'2024-10-29',4,202408,11,259188,35.13),(2845500,'2024-10-29',4,202408,11,259189,35.13),(2845600,'2024-10-29',4,202408,11,259190,35.13),(2845700,'2024-10-29',4,202408,11,259191,35.13),(2845800,'2024-10-29',4,202408,11,259192,35.13),(2845900,'2024-10-29',4,202408,11,259193,35.13),(2846000,'2024-10-29',4,202408,11,259194,35.13),(2846100,'2024-10-29',4,202408,11,259195,35.13),(2846200,'2024-10-29',4,202408,11,259196,35.13),(2846300,'2024-10-29',4,202408,11,259197,35.13),(2846400,'2024-10-29',4,202408,11,259198,35.13),(2846500,'2024-10-29',4,202408,11,259199,35.13),(2846600,'2024-10-29',4,202408,11,259200,35.13),(2846700,'2024-10-29',4,202408,11,259201,35.13),(2846800,'2024-10-29',4,202408,11,259202,35.13),(2846900,'2024-10-29',4,202408,11,259203,35.13),(2847000,'2024-10-29',4,202408,11,259204,35.13),(2847100,'2024-10-29',4,202408,11,259205,35.13),(2847200,'2024-10-29',4,202408,11,259206,35.13),(2847300,'2024-10-29',4,202408,11,259207,35.13),(2847400,'2024-10-29',4,202408,11,259208,35.13),(2847500,'2024-10-29',4,202408,11,259209,35.13),(2847600,'2024-10-29',4,202408,11,259210,35.13),(2847700,'2024-10-29',4,202408,11,259211,35.13),(2847800,'2024-10-29',4,202408,11,259212,35.13),(2847900,'2024-10-29',4,202408,11,259213,35.13),(2848000,'2024-10-29',4,202408,11,259214,35.13),(2848100,'2024-10-29',4,202408,11,259215,35.13),(2848200,'2024-10-29',4,202408,11,259216,35.13),(2848300,'2024-10-29',4,202408,11,259217,35.13),(2848400,'2024-10-29',4,202408,11,259218,35.13),(2848500,'2024-10-29',4,202408,11,259219,35.13),(2848600,'2024-10-29',4,202408,11,259220,35.13),(2848700,'2024-10-29',4,202408,11,259221,35.13),(2848800,'2024-10-29',4,202408,11,259222,35.13),(2848900,'2024-10-29',4,202408,11,259223,35.13),(2849000,'2024-10-29',4,202408,11,259224,35.13),(2849100,'2024-10-29',4,202408,11,259225,35.13),(2849200,'2024-10-29',4,202408,11,259226,35.13),(2849300,'2024-10-29',4,202408,11,259227,35.13),(2849400,'2024-10-29',4,202408,11,259228,35.13),(2849500,'2024-10-29',4,202408,11,259229,35.13),(2849600,'2024-10-29',4,202408,11,259230,35.13),(2849700,'2024-10-29',4,202408,11,259231,35.13),(2849800,'2024-10-29',4,202408,11,259232,35.13),(2849900,'2024-10-29',4,202408,11,259233,35.13),(2850000,'2024-10-29',4,202408,11,259234,35.13),(2850100,'2024-10-29',4,202408,11,259235,35.13),(2850200,'2024-10-29',4,202408,11,259236,35.13),(2850300,'2024-10-29',4,202408,11,259237,35.13),(2850400,'2024-10-29',4,202408,11,259238,35.13),(2850500,'2024-10-29',4,202408,11,259239,35.13),(2850600,'2024-10-29',4,202408,11,259240,35.13),(2850700,'2024-10-29',4,202408,11,259241,35.13),(2850800,'2024-10-29',4,202408,11,259242,35.13),(2850900,'2024-10-29',4,202408,11,259243,35.13),(2851000,'2024-10-29',4,202408,11,259244,35.13),(2851100,'2024-10-29',4,202408,11,259245,35.13),(2851200,'2024-10-29',4,202408,11,259246,35.13),(2851300,'2024-10-29',4,202408,11,259247,35.13),(2851400,'2024-10-29',4,202408,11,259248,35.13),(2851500,'2024-10-29',4,202408,11,259249,35.13),(2851600,'2024-10-29',4,202408,11,259250,35.13),(2851700,'2024-10-29',4,202408,11,259251,35.13),(2851800,'2024-10-29',4,202408,11,259252,35.13),(2851900,'2024-10-29',4,202408,11,259253,35.13),(2852000,'2024-10-29',4,202408,11,259254,35.13),(2852100,'2024-10-29',4,202408,11,259255,35.13),(2852200,'2024-10-29',4,202408,11,259256,35.13),(2852300,'2024-10-29',4,202408,11,259257,35.13),(2852400,'2024-10-29',4,202408,11,259258,35.13),(2852500,'2024-10-29',4,202408,11,259259,35.13),(2852600,'2024-10-29',4,202408,11,259260,35.13),(2852700,'2024-10-29',4,202408,11,259261,35.13),(2852800,'2024-10-29',4,202408,11,259262,35.13),(2852900,'2024-10-29',4,202408,11,259263,35.13),(2853000,'2024-10-29',4,202408,11,259264,35.13),(2853100,'2024-10-29',4,202408,11,259265,35.13),(2853200,'2024-10-29',4,202408,11,259266,35.13),(2853300,'2024-10-29',4,202408,11,259267,35.13),(2853400,'2024-10-29',4,202408,11,259268,35.13),(2853500,'2024-10-29',4,202408,11,259269,35.13),(2853600,'2024-10-29',4,202408,11,259270,35.13),(2853700,'2024-10-29',4,202408,11,259271,35.13),(2853800,'2024-10-29',4,202408,11,259272,35.13),(2853900,'2024-10-29',4,202408,11,259273,35.13),(2854000,'2024-10-29',4,202408,11,259274,35.13),(2854100,'2024-10-29',4,202408,11,259275,35.13),(2854200,'2024-10-29',4,202408,11,259276,35.13),(2854300,'2024-10-29',4,202408,11,259277,35.13),(2854400,'2024-10-29',4,202408,11,259278,35.13),(2854500,'2024-10-29',4,202408,11,259279,35.13),(2854600,'2024-10-29',4,202408,11,259280,35.13),(2854700,'2024-10-29',4,202408,11,259281,35.13),(2854800,'2024-10-29',4,202408,11,259282,35.13),(2854900,'2024-10-29',4,202408,11,259283,35.13),(2855000,'2024-10-29',4,202408,11,259284,35.13),(2855100,'2024-10-29',4,202408,11,259285,35.13),(2855200,'2024-10-29',4,202408,11,259286,35.13),(2855300,'2024-10-29',4,202408,11,259287,35.13),(2855400,'2024-10-29',4,202408,11,259288,35.13),(2855500,'2024-10-29',4,202408,11,259289,35.13),(2855600,'2024-10-29',4,202408,11,259290,35.13),(2855700,'2024-10-29',4,202408,11,259291,35.13),(2855800,'2024-10-29',4,202408,11,259292,35.13),(2855900,'2024-10-29',4,202408,11,259293,35.13),(2856000,'2024-10-29',4,202408,11,259294,35.13),(2856100,'2024-10-29',4,202408,11,259295,35.13),(2856200,'2024-10-29',4,202408,11,259296,35.13),(2856300,'2024-10-29',4,202408,11,259297,35.13),(2856400,'2024-10-29',4,202408,11,259298,35.13),(2856500,'2024-10-29',4,202408,11,259299,35.13),(2856600,'2024-10-29',4,202408,11,259300,35.13),(2856700,'2024-10-29',4,202408,11,259301,35.13),(2856800,'2024-10-29',4,202408,11,259302,35.13),(2856900,'2024-10-29',4,202408,11,259303,35.13),(2857000,'2024-10-29',4,202408,11,259304,35.13),(2857100,'2024-10-29',4,202408,11,259305,35.13),(2857200,'2024-10-29',4,202408,11,259306,35.13),(2857300,'2024-10-29',4,202408,11,259307,35.13),(2857400,'2024-10-29',4,202408,11,259308,35.13),(2857500,'2024-10-29',4,202408,11,259309,35.13),(2857600,'2024-10-29',4,202408,11,259310,35.13),(2857700,'2024-10-29',4,202408,11,259311,35.13),(2857800,'2024-10-29',4,202408,11,259312,35.13),(2857900,'2024-10-29',4,202408,11,259313,35.13),(2858000,'2024-10-29',4,202408,11,259314,35.13),(2858100,'2024-10-29',4,202408,11,259315,35.13),(2858200,'2024-10-29',50,202407,11,259316,24.36),(2858200,'2024-10-29',50,202408,11,259316,1.59),(2858800,'2024-10-29',4,202408,11,259317,21.53),(2858900,'2024-10-29',4,202408,11,259318,43.33),(2859200,'2024-10-29',4,202408,11,259320,24.97),(2860200,'2024-10-29',50,202407,11,259321,26.97),(2860300,'2024-10-29',4,202408,11,259322,43.33),(2860400,'2024-10-29',4,202408,11,259323,25.95),(2860600,'2024-10-29',4,202408,11,259324,15.79),(2860700,'2024-10-29',4,202408,11,259325,13.37),(2861200,'2024-10-29',4,202408,11,259327,7.59),(2861800,'2024-10-29',4,202408,11,259328,24.25),(2861900,'2024-10-29',4,202408,11,259329,6.61),(2862000,'2024-10-29',4,202408,11,259330,34.15),(2862100,'2024-10-29',4,202408,11,259331,5.02),(2862100,'2024-10-29',50,202408,11,259331,10.77),(2862200,'2024-10-29',4,202408,11,259332,26.97),(2862300,'2024-10-29',4,202408,11,259333,43.33),(2862400,'2024-10-10',1,202408,1,253633,4888.25),(2862400,'2024-10-10',4,202408,1,253633,28511.75),(2862400,'2024-10-10',4,202408,7,255475,3397.05),(2862400,'2024-10-10',50,202408,7,255475,2.95),(2862500,'2024-10-29',4,202408,11,259335,29.69),(2862600,'2024-10-22',1,202407,7,255476,4888.25),(2862600,'2024-10-22',1,202408,7,255476,4888.25),(2862600,'2024-10-22',4,202407,7,255476,11511.75),(2862600,'2024-10-22',4,202408,7,255476,6110.16),(2862600,'2024-10-22',50,202408,7,255476,1.59),(2863500,'2024-10-29',4,202408,11,259337,35.13),(2863600,'2024-10-21',1,202407,7,255478,4888.25),(2863600,'2024-10-21',1,202408,7,255478,4888.25),(2863600,'2024-10-21',4,202407,7,255478,4582.62),(2863600,'2024-10-21',4,202408,7,255478,5091.80),(2863600,'2024-10-21',50,202407,7,255478,29.13),(2863600,'2024-10-21',50,202408,7,255478,19.95),(2864800,'2024-10-09',1,202105,8,255482,3668.70),(2864800,'2024-10-09',4,202104,8,255482,3062.40),(2864800,'2024-10-09',4,202105,8,255482,2268.90),(2865000,'2024-10-29',50,202407,11,259340,5.02),(2865000,'2024-10-29',50,202408,11,259340,38.31),(2865100,'2024-10-29',4,202408,11,259341,35.13),(2865200,'2024-10-29',50,202406,11,259342,16.09),(2865400,'2024-10-29',4,202408,11,259343,5.02),(2865400,'2024-10-29',50,202408,11,259343,29.13),(2866500,'2024-10-29',4,202408,11,259346,26.97),(2866600,'2024-10-29',4,202408,11,259347,29.69),(2866750,'2024-10-29',4,202408,11,259348,35.13),(2866800,'2024-10-29',4,202408,11,259349,35.13),(2866850,'2024-10-29',4,202408,11,259350,35.13),(2866900,'2024-10-29',4,202408,11,259351,35.13),(2866950,'2024-10-29',4,202408,11,259352,35.13),(2867000,'2024-10-29',4,202408,11,259353,35.13),(2867050,'2024-10-29',4,202408,11,259354,35.13),(2867100,'2024-10-29',4,202408,11,259355,35.13),(2867150,'2024-10-29',4,202408,11,259356,35.13),(2867200,'2024-10-29',4,202408,11,259357,35.13),(2867250,'2024-10-29',4,202408,11,259358,35.13),(2867300,'2024-10-29',4,202408,11,259359,35.13),(2867350,'2024-10-29',4,202408,11,259360,35.13),(2867400,'2024-10-29',4,202408,11,259361,35.13),(2867450,'2024-10-29',4,202408,11,259362,35.13),(2867500,'2024-10-29',4,202408,11,259363,35.13),(2867550,'2024-10-29',4,202408,11,259364,35.13),(2867600,'2024-10-29',4,202408,11,259365,35.13),(2867650,'2024-10-29',4,202408,11,259366,35.13),(2867700,'2024-10-29',4,202408,11,259367,35.13),(2867750,'2024-10-29',4,202408,11,259368,35.13),(2867800,'2024-10-29',4,202408,11,259369,35.13),(2867850,'2024-10-29',4,202408,11,259370,35.13),(2867900,'2024-10-29',4,202408,11,259371,35.13),(2867950,'2024-10-29',4,202408,11,259372,35.13),(2868000,'2024-10-29',4,202408,11,259373,35.13),(2868050,'2024-10-29',4,202408,11,259374,35.13),(2868100,'2024-10-29',4,202408,11,259375,35.13),(2868150,'2024-10-29',4,202408,11,259376,35.13),(2868200,'2024-10-29',4,202408,11,259377,35.13),(2868250,'2024-10-29',4,202408,11,259378,35.13),(2868300,'2024-10-29',4,202408,11,259379,35.13),(2868350,'2024-10-29',4,202408,11,259380,35.13),(2868400,'2024-10-29',4,202408,11,259381,35.13),(2868450,'2024-10-29',4,202408,11,259382,35.13),(2868500,'2024-10-29',4,202408,11,259383,35.13),(2868550,'2024-10-29',4,202408,11,259384,35.13),(2868600,'2024-10-29',4,202408,11,259385,35.13),(2868650,'2024-10-29',4,202408,11,259386,35.13),(2868700,'2024-10-29',4,202408,11,259387,35.13),(2868750,'2024-10-29',4,202408,11,259388,35.13),(2868800,'2024-10-29',4,202408,11,259389,35.13),(2868850,'2024-10-29',4,202408,11,259390,35.13),(2868900,'2024-10-29',4,202408,11,259391,35.13),(2868950,'2024-10-29',4,202408,11,259392,35.13),(2869000,'2024-10-29',4,202408,11,259393,35.13),(2869050,'2024-10-29',4,202408,11,259394,35.13),(2869100,'2024-10-29',4,202408,11,259395,35.13),(2869150,'2024-10-29',4,202408,11,259396,35.13),(2869200,'2024-10-29',4,202408,11,259397,35.13),(2869250,'2024-10-29',4,202408,11,259398,35.13),(2869300,'2024-10-29',4,202408,11,259399,35.13),(2869350,'2024-10-29',4,202408,11,259400,35.13),(2869400,'2024-10-29',4,202408,11,259401,35.13),(2869450,'2024-10-29',4,202408,11,259402,35.13),(2869500,'2024-10-29',4,202408,11,259403,35.13),(2869550,'2024-10-29',4,202408,11,259404,35.13),(2869600,'2024-10-29',4,202408,11,259405,35.13),(2869650,'2024-10-29',4,202408,11,259406,35.13),(2869700,'2024-10-29',4,202408,11,259407,35.13),(2869750,'2024-10-29',4,202408,11,259408,35.13),(2869800,'2024-10-29',4,202408,11,259409,35.13),(2869850,'2024-10-29',4,202408,11,259410,35.13),(2869900,'2024-10-29',4,202408,11,259411,35.13),(2869950,'2024-10-29',4,202408,11,259412,35.13),(2870000,'2024-10-29',4,202408,11,259413,35.13),(2870050,'2024-10-29',4,202408,11,259414,35.13),(2870100,'2024-10-29',4,202408,11,259415,35.13),(2870150,'2024-10-29',4,202408,11,259416,35.13),(2870200,'2024-10-29',4,202408,11,259417,35.13),(2870250,'2024-10-29',4,202408,11,259418,35.13),(2870300,'2024-10-29',4,202408,11,259419,35.13),(2870350,'2024-10-29',4,202408,11,259420,35.13),(2870400,'2024-10-29',4,202408,11,259421,35.13),(2870450,'2024-10-29',4,202408,11,259422,35.13),(2870500,'2024-10-29',4,202408,11,259423,35.13),(2870550,'2024-10-29',4,202408,11,259424,35.13),(2870600,'2024-10-29',4,202408,11,259425,35.13),(2870650,'2024-10-29',4,202408,11,259426,35.13),(2870700,'2024-10-29',4,202408,11,259427,35.13),(2870750,'2024-10-29',4,202408,11,259428,35.13),(2870800,'2024-10-29',4,202408,11,259429,35.13),(2870850,'2024-10-29',4,202408,11,259430,35.13),(2870900,'2024-10-29',4,202408,11,259431,35.13),(2870950,'2024-10-29',4,202408,11,259432,35.13),(2871000,'2024-10-29',4,202408,11,259433,35.13),(2871050,'2024-10-29',4,202408,11,259434,35.13),(2871100,'2024-10-29',4,202408,11,259435,35.13),(2871150,'2024-10-29',4,202408,11,259436,35.13),(2871200,'2024-10-29',4,202408,11,259437,35.13),(2871250,'2024-10-29',4,202408,11,259438,35.13),(2871300,'2024-10-29',4,202408,11,259439,35.13),(2871350,'2024-10-29',4,202408,11,259440,35.13),(2871400,'2024-10-29',4,202408,11,259441,35.13),(2871450,'2024-10-29',4,202408,11,259442,35.13),(2871500,'2024-10-29',4,202408,11,259443,35.13),(2871550,'2024-10-29',4,202408,11,259444,35.13),(2871600,'2024-10-29',4,202408,11,259445,35.13),(2871650,'2024-10-29',4,202408,11,259446,35.13),(2871700,'2024-10-29',4,202408,11,259447,35.13),(20200200,'2024-10-29',4,202408,11,259448,6.00),(20200200,'2024-10-29',50,202408,11,259448,1.59),(20200800,'2024-10-07',1,202407,7,255485,4888.25),(20200800,'2024-10-07',1,202408,7,255485,4888.25),(20200800,'2024-10-07',4,202407,7,255485,4073.44),(20200800,'2024-10-07',4,202408,7,255485,5091.80),(20200800,'2024-10-07',50,202407,7,255485,38.31),(20200800,'2024-10-07',50,202408,7,255485,19.95),(20201400,'2024-10-29',50,202407,11,259449,6.00),(20201400,'2024-10-29',50,202408,11,259449,1.59),(20201800,'2024-10-29',7,202009,11,259451,35.13),(20202000,'2024-10-29',4,202408,11,259452,29.69),(20202600,'2024-10-29',7,202009,11,259454,29.69),(20203200,'2024-10-29',4,202408,11,259455,35.13),(20203600,'2024-10-29',4,202408,11,259456,35.13),(20203800,'2024-10-29',4,202408,11,259457,7.59),(20204200,'2024-10-29',4,202408,11,259458,24.25),(20204400,'2024-10-28',1,202005,8,255489,4892.00),(20204400,'2024-10-28',1,202006,8,255489,4892.00),(20204400,'2024-10-28',4,202004,8,255489,138.00),(20204400,'2024-10-28',4,202005,8,255489,6064.00),(20204400,'2024-10-28',4,202006,8,255489,5512.00),(20204400,'2024-10-28',7,202004,8,255489,3494.00),(20204400,'2024-10-28',7,202005,8,255489,3756.00),(20204400,'2024-10-28',7,202006,8,255489,1252.00),(20204600,'2024-10-29',4,202408,11,259459,6.61),(20205000,'2024-10-29',4,202408,11,259460,5.21),(20205600,'2024-10-09',1,202408,1,253529,3500.00),(20205600,'2024-10-09',1,202408,7,255490,1388.25),(20205600,'2024-10-09',4,202408,7,255490,7611.75),(20206000,'2024-10-07',1,202408,1,253297,3000.00),(20206000,'2024-10-07',1,202408,7,255491,1888.25),(20206000,'2024-10-07',4,202408,7,255491,3564.26),(20206000,'2024-10-07',50,202408,7,255491,47.49),(20206400,'2024-10-23',1,202408,7,255492,4888.25),(20206400,'2024-10-23',4,202408,7,255492,3564.26),(20206400,'2024-10-23',50,202408,7,255492,47.49),(20207000,'2024-10-29',4,202408,11,259463,35.13),(20210600,'2024-10-29',4,202408,11,259465,35.13),(20210800,'2024-10-17',1,202401,1,253995,10964.87),(20210800,'2024-10-17',1,202402,1,253995,4888.25),(20210800,'2024-10-17',1,202403,1,253995,4888.25),(20210800,'2024-10-17',1,202404,1,253995,4888.25),(20210800,'2024-10-17',1,202405,1,253995,4888.25),(20210800,'2024-10-17',1,202406,1,253995,4888.25),(20210800,'2024-10-17',1,202407,1,253995,4888.25),(20210800,'2024-10-17',1,202408,1,253995,4888.25),(20210800,'2024-10-17',4,202402,1,253995,8146.88),(20210800,'2024-10-17',4,202403,1,253995,3564.26),(20210800,'2024-10-17',4,202404,1,253995,6619.34),(20210800,'2024-10-17',4,202405,1,253995,4073.44),(20210800,'2024-10-17',4,202406,1,253995,5600.98),(20210800,'2024-10-17',4,202407,1,253995,5600.98),(20210800,'2024-10-17',4,202408,1,253995,5091.80),(20210800,'2024-10-17',50,202403,1,253995,39.90),(20210800,'2024-10-17',50,202405,1,253995,38.31),(20210800,'2024-10-17',50,202406,1,253995,10.77),(20210800,'2024-10-17',50,202407,1,253995,10.77),(20210800,'2024-10-17',50,202408,1,253995,19.95),(20211000,'2024-10-11',1,202404,7,255494,4888.25),(20211000,'2024-10-11',1,202405,7,255494,4888.25),(20211000,'2024-10-11',1,202406,7,255494,4888.25),(20211000,'2024-10-11',1,202407,7,255494,4888.25),(20211000,'2024-10-11',1,202408,7,255494,4888.25),(20211000,'2024-10-11',4,202404,7,255494,6576.62),(20211000,'2024-10-11',4,202405,7,255494,8130.11),(20211000,'2024-10-11',4,202406,7,255494,7098.83),(20211000,'2024-10-11',4,202407,7,255494,11514.47),(20211000,'2024-10-11',4,202408,7,255494,13238.72),(20211200,'2024-10-29',4,202408,11,259467,35.13),(20211600,'2024-10-15',1,202408,1,253785,4635.13),(20211600,'2024-10-15',1,202408,7,255495,253.12),(20211600,'2024-10-15',4,202407,1,253785,5564.87),(20211600,'2024-10-15',4,202408,7,255495,8146.88),(20211800,'2024-10-29',4,202408,11,259469,35.13),(20212600,'2024-10-29',4,202408,11,259470,24.25),(20214200,'2024-10-29',4,202408,11,259474,6.61),(20214400,'2024-10-29',4,202408,11,259475,35.13),(20214600,'2024-10-29',4,202408,11,259476,43.33),(20215000,'2024-10-29',4,202408,11,259477,34.15),(20215400,'2024-10-29',4,202408,11,259478,35.13),(20216000,'2024-10-29',4,202408,11,259480,26.97),(20216200,'2024-10-29',4,202408,11,259481,16.09),(20216800,'2024-10-29',4,202408,11,259484,35.13),(20217000,'2024-10-29',4,202408,11,259485,13.37),(20217250,'2024-10-29',4,202408,11,259486,35.13),(20217600,'2024-10-23',1,202408,7,255501,4888.25),(20217600,'2024-10-23',4,202408,7,255501,2511.75),(20218000,'2024-10-29',4,202408,11,259489,7.59),(20218200,'2024-10-18',1,202406,1,254074,4888.25),(20218200,'2024-10-18',1,202407,1,254074,4888.25),(20218200,'2024-10-18',1,202408,1,254074,4888.25),(20218200,'2024-10-18',4,202406,1,254074,6085.80),(20218200,'2024-10-18',4,202407,1,254074,7620.93),(20218200,'2024-10-18',4,202408,1,254074,7128.52),(20220200,'2024-10-07',1,202401,1,253395,5865.85),(20220200,'2024-10-07',1,202402,1,253395,4888.25),(20220200,'2024-10-07',1,202403,1,253395,4888.25),(20220200,'2024-10-07',1,202404,1,253395,4888.25),(20220200,'2024-10-07',1,202405,1,253395,4888.25),(20220200,'2024-10-07',1,202406,1,253395,4888.25),(20220200,'2024-10-07',1,202407,1,253395,4888.25),(20220200,'2024-10-07',1,202408,1,253395,4888.25),(20220200,'2024-10-07',4,202402,1,253395,2520.93),(20220200,'2024-10-07',4,202403,1,253395,2029.13),(20220200,'2024-10-07',4,202404,1,253395,6619.34),(20220200,'2024-10-07',4,202405,1,253395,3564.26),(20220200,'2024-10-07',4,202406,1,253395,2534.27),(20220200,'2024-10-07',4,202407,1,253395,2036.72),(20220200,'2024-10-07',4,202408,1,253395,3564.26),(20220200,'2024-10-07',50,202408,1,253395,47.49),(20221000,'2024-10-29',4,202408,11,259495,7.93),(20221200,'2024-10-29',4,202408,11,259496,32.41),(20221600,'2024-10-29',4,202408,11,259497,5.21),(20221800,'2024-10-03',1,202405,8,255510,4888.25),(20221800,'2024-10-03',1,202406,8,255510,4888.25),(20221800,'2024-10-03',4,202405,8,255510,5091.80),(20221800,'2024-10-03',4,202406,8,255510,5091.80),(20221800,'2024-10-03',50,202405,8,255510,19.95),(20221800,'2024-10-03',50,202406,8,255510,19.95),(20221800,'2024-10-23',1,202407,7,255511,4888.25),(20221800,'2024-10-23',1,202408,7,255511,4888.25),(20221800,'2024-10-23',4,202407,7,255511,5091.80),(20221800,'2024-10-23',4,202408,7,255511,5091.80),(20221800,'2024-10-23',50,202407,7,255511,19.95),(20221800,'2024-10-23',50,202408,7,255511,19.95),(20222200,'2024-10-18',1,202408,1,254081,4888.25),(20222200,'2024-10-18',4,202408,1,254081,8111.75),(20222400,'2024-10-29',4,202408,11,259500,35.13),(20222600,'2024-10-29',4,202408,11,259501,43.33),(20223000,'2024-10-29',4,202408,11,259502,35.13),(20223400,'2024-10-03',1,202406,7,255514,4888.25),(20223400,'2024-10-03',1,202407,7,255514,4888.25),(20223400,'2024-10-03',1,202408,7,255514,4888.25),(20223400,'2024-10-03',4,202406,7,255514,5600.98),(20223400,'2024-10-03',4,202407,7,255514,5600.98),(20223400,'2024-10-03',4,202408,7,255514,5600.98),(20223400,'2024-10-03',50,202406,7,255514,10.77),(20223400,'2024-10-03',50,202407,7,255514,10.77),(20223400,'2024-10-03',50,202408,7,255514,10.77),(20224200,'2024-10-29',4,202408,11,259506,25.95),(20224400,'2024-10-09',4,202401,8,255518,9500.00),(20224800,'2024-10-29',4,202408,11,259508,32.75),(20224800,'2024-10-29',50,202407,11,259508,1.74),(20225200,'2024-10-29',4,202408,11,259510,35.13),(20225400,'2024-10-29',4,202408,11,259511,35.13),(20225600,'2024-10-29',4,202408,11,259512,7.06),(20225600,'2024-10-29',50,202408,11,259512,38.31),(20226200,'2024-10-29',4,202408,11,259514,25.95),(20226400,'2024-10-16',1,202405,8,255520,4888.25),(20226400,'2024-10-16',1,202406,8,255520,4888.25),(20226400,'2024-10-16',1,202407,8,255520,4888.25),(20226400,'2024-10-16',1,202408,8,255520,4888.25),(20226400,'2024-10-16',4,202405,8,255520,7094.98),(20226400,'2024-10-16',4,202406,8,255520,7102.57),(20226400,'2024-10-16',4,202407,8,255520,7613.45),(20226400,'2024-10-16',4,202408,8,255520,8636.00),(20226400,'2024-10-29',4,202408,11,259515,29.69),(20226600,'2024-10-29',4,202408,11,259516,21.53),(20227200,'2024-10-29',4,202408,11,259517,29.69),(20227400,'2024-10-29',4,202408,11,259518,35.13),(20227600,'2024-10-29',50,202401,11,259519,13.37),(20227800,'2024-10-04',1,202407,7,255522,4888.25),(20227800,'2024-10-04',1,202408,7,255522,4888.25),(20227800,'2024-10-04',4,202407,7,255522,7079.34),(20227800,'2024-10-04',4,202408,7,255522,9844.16),(20227900,'2024-10-29',4,202408,11,259521,35.13),(20228000,'2024-10-29',4,202408,11,259522,16.77),(20228600,'2024-10-29',4,202408,11,259525,26.97),(20229100,'2024-10-29',4,202408,11,259528,35.13),(20229170,'2024-10-29',4,202408,11,259530,35.13),(20229400,'2024-10-07',1,202407,7,255526,4888.25),(20229400,'2024-10-07',1,202408,7,255526,4888.25),(20229400,'2024-10-07',4,202407,7,255526,5091.80),(20229400,'2024-10-07',4,202408,7,255526,4582.62),(20229400,'2024-10-07',50,202407,7,255526,19.95),(20229400,'2024-10-07',50,202408,7,255526,29.13),(20229700,'2024-10-29',4,202408,11,259531,16.77),(20229800,'2024-10-07',1,202408,7,255527,4888.25),(20229800,'2024-10-07',4,202408,7,255527,6110.16),(20229800,'2024-10-07',50,202408,7,255527,1.59),(20230500,'2024-10-29',4,202408,11,259534,35.13),(20230800,'2024-10-29',4,202408,11,259535,24.25),(20231200,'2024-10-29',4,202408,11,259536,24.25),(20231700,'2024-10-29',4,202408,11,259539,35.13),(20232400,'2024-10-29',4,202408,11,259542,29.69),(20232800,'2024-10-29',4,202408,11,259543,6.61),(20233000,'2024-10-29',4,202408,11,259544,21.53),(20233200,'2024-10-29',4,202408,11,259545,35.13),(20233600,'2024-10-29',1,202408,16,259638,4888.25),(20233600,'2024-10-29',4,202408,11,259546,6.00),(20233600,'2024-10-29',4,202408,16,259638,6104.16),(20233600,'2024-10-29',50,202408,11,259546,1.59),(20233800,'2024-10-06',1,202403,1,253173,4888.25),(20233800,'2024-10-06',1,202404,1,253173,4888.25),(20233800,'2024-10-06',1,202405,1,253173,4888.25),(20233800,'2024-10-06',1,202406,1,253173,4888.25),(20233800,'2024-10-06',1,202407,1,253173,4888.25),(20233800,'2024-10-06',1,202408,1,253173,4888.25),(20233800,'2024-10-06',4,202403,1,253173,9840.88),(20233800,'2024-10-06',4,202404,1,253173,4565.85),(20233800,'2024-10-06',4,202405,1,253173,7120.93),(20233800,'2024-10-06',4,202406,1,253173,6589.65),(20233800,'2024-10-06',4,202407,1,253173,11506.31),(20233800,'2024-10-06',4,202408,1,253173,8146.88),(20234200,'2024-10-29',4,202408,11,259549,35.13),(20234400,'2024-10-29',50,202408,11,259550,20.89),(20234500,'2024-10-29',4,202408,11,259551,35.13),(20235200,'2024-10-29',50,202407,11,259556,7.02),(20235200,'2024-10-29',50,202408,11,259556,19.95),(20236000,'2024-10-09',1,202408,7,255533,4888.25),(20236000,'2024-10-09',4,202408,7,255533,1011.75),(20236200,'2024-10-09',1,202408,1,253537,4888.25),(20236200,'2024-10-09',4,202408,1,253537,11411.75),(20236200,'2024-10-09',4,202408,7,255534,44258.97),(20236200,'2024-10-09',50,202408,7,255534,41.03),(20236600,'2024-10-29',4,202408,11,259558,6.00),(20236600,'2024-10-29',50,202408,11,259558,1.59),(20236800,'2024-10-29',50,202407,11,259559,15.18),(20236800,'2024-10-29',50,202408,11,259559,10.77),(20237000,'2024-10-29',4,202408,11,259560,32.41),(20237200,'2024-10-29',4,202408,11,259561,28.10),(20237200,'2024-10-29',50,202408,11,259561,1.59),(20237750,'2024-10-09',1,202408,7,255535,4888.25),(20237750,'2024-10-09',4,202408,7,255535,8111.75),(20237800,'2024-10-29',4,202408,11,259564,24.25),(20238000,'2024-10-23',1,202405,1,254246,4888.25),(20238000,'2024-10-23',1,202406,1,254246,4888.25),(20238000,'2024-10-23',1,202407,1,254246,4888.25),(20238000,'2024-10-23',1,202408,1,254246,4888.25),(20238000,'2024-10-23',4,202405,1,254246,19982.06),(20238000,'2024-10-23',4,202406,1,254246,11519.91),(20238000,'2024-10-23',4,202407,1,254246,16625.35),(20238000,'2024-10-23',4,202408,1,254246,25119.68),(20238600,'2024-10-29',4,202408,11,259568,10.65),(20238900,'2024-10-03',1,202408,8,255538,4888.25),(20238900,'2024-10-03',4,202408,8,255538,8111.75),(20239800,'2024-10-15',1,202406,7,255541,4888.25),(20239800,'2024-10-15',1,202407,7,255541,4888.25),(20239800,'2024-10-15',1,202408,7,255541,4888.25),(20239800,'2024-10-15',4,202406,7,255541,5091.80),(20239800,'2024-10-15',4,202407,7,255541,5091.80),(20239800,'2024-10-15',4,202408,7,255541,5091.80),(20239800,'2024-10-15',50,202406,7,255541,19.95),(20239800,'2024-10-15',50,202407,7,255541,19.95),(20239800,'2024-10-15',50,202408,7,255541,19.95),(20240600,'2024-10-29',4,202408,11,259572,17.56),(20240600,'2024-10-29',50,202408,11,259572,8.39),(20241200,'2024-10-29',4,202408,11,259573,25.95),(20241600,'2024-10-29',4,202408,11,259575,26.97),(20242200,'2024-10-29',4,202408,11,259577,6.61),(20242400,'2024-10-07',1,202407,1,253393,4888.25),(20242400,'2024-10-07',1,202408,1,253393,4888.25),(20242400,'2024-10-07',4,202407,1,253393,8076.62),(20242400,'2024-10-07',4,202408,1,253393,8146.88),(20243300,'2024-10-29',4,202408,11,259582,7.59),(20244400,'2024-10-06',1,202402,1,253176,4888.25),(20244400,'2024-10-06',1,202403,1,253176,4888.25),(20244400,'2024-10-06',1,202404,1,253176,4888.25),(20244400,'2024-10-06',1,202405,1,253176,4888.25),(20244400,'2024-10-06',1,202406,1,253176,4888.25),(20244400,'2024-10-06',1,202407,1,253176,4888.25),(20244400,'2024-10-06',1,202408,1,253176,4888.25),(20244400,'2024-10-06',4,202402,1,253176,8076.62),(20244400,'2024-10-06',4,202403,1,253176,8111.75),(20244400,'2024-10-06',4,202404,1,253176,8111.75),(20244400,'2024-10-06',4,202405,1,253176,8111.75),(20244400,'2024-10-06',4,202406,1,253176,8111.75),(20244400,'2024-10-06',4,202407,1,253176,8111.75),(20244400,'2024-10-06',4,202408,1,253176,8146.88),(20244600,'2024-10-03',1,202408,7,255550,4888.25),(20244600,'2024-10-03',4,202408,7,255550,2511.75),(20244800,'2024-10-18',1,202401,1,254068,14948.77),(20244800,'2024-10-18',1,202402,1,254068,4888.25),(20244800,'2024-10-18',1,202403,1,254068,4888.25),(20244800,'2024-10-18',1,202404,1,254068,4888.25),(20244800,'2024-10-18',1,202405,1,254068,4888.25),(20244800,'2024-10-18',1,202406,1,254068,4888.25),(20244800,'2024-10-18',1,202407,1,254068,4888.25),(20244800,'2024-10-18',1,202408,1,254068,4888.25),(20244800,'2024-10-18',4,202401,1,254068,651.23),(20244800,'2024-10-18',4,202402,1,254068,4568.42),(20244800,'2024-10-18',4,202403,1,254068,3020.93),(20244800,'2024-10-18',4,202404,1,254068,2530.11),(20244800,'2024-10-18',4,202405,1,254068,1502.57),(20244800,'2024-10-18',4,202406,1,254068,2036.72),(20244800,'2024-10-18',4,202407,1,254068,5086.78),(20244800,'2024-10-18',4,202408,1,254068,2036.72),(20245000,'2024-10-29',4,202408,11,259585,16.09),(20245200,'2024-10-29',4,202408,11,259586,5.02),(20245200,'2024-10-29',50,202408,11,259586,29.13),(20245600,'2024-10-29',50,202401,11,259587,13.22),(20245600,'2024-10-29',50,202408,11,259587,2.57),(20245800,'2024-10-23',1,202408,7,255551,4888.25),(20245800,'2024-10-23',4,202408,7,255551,7611.75),(20247800,'2024-10-08',1,202407,7,255555,4888.25),(20247800,'2024-10-08',1,202408,7,255555,4888.25),(20247800,'2024-10-08',4,202407,7,255555,5091.80),(20247800,'2024-10-08',4,202408,7,255555,5600.98),(20247800,'2024-10-08',50,202407,7,255555,19.95),(20247800,'2024-10-08',50,202408,7,255555,10.77),(20248300,'2024-10-29',4,202408,11,259591,35.13),(20248600,'2024-10-29',4,202408,11,259593,35.13),(20248800,'2024-10-29',4,202408,11,259594,35.13),(20249000,'2024-10-29',4,202408,11,259595,7.70),(20249000,'2024-10-29',50,202408,11,259595,13.83),(20249100,'2024-10-29',4,202408,11,259596,35.13),(20249200,'2024-10-29',50,202405,11,259597,6.56),(20249200,'2024-10-29',50,202406,11,259597,23.13),(20250400,'2024-10-29',4,202408,11,259600,26.97),(20250600,'2024-10-29',4,202408,11,259601,18.81),(20250900,'2024-10-29',4,202408,11,259602,35.13),(20250950,'2024-10-29',4,202408,11,259603,35.13),(20250960,'2024-10-29',4,202408,11,259604,35.13),(20250970,'2024-10-11',1,202402,1,253712,2853.12),(20250970,'2024-10-11',1,202403,1,253712,2923.38),(20250970,'2024-10-11',1,202403,7,255559,1964.87),(20250970,'2024-10-11',1,202404,7,255559,4888.25),(20250970,'2024-10-11',1,202405,7,255559,4888.25),(20250970,'2024-10-11',1,202406,7,255559,4888.25),(20250970,'2024-10-11',1,202407,7,255559,4888.25),(20250970,'2024-10-11',1,202408,7,255559,4888.25),(20250970,'2024-10-11',4,202402,1,253712,8111.75),(20250970,'2024-10-11',4,202403,1,253712,8111.75),(20250970,'2024-10-11',4,202404,7,255559,8111.75),(20250970,'2024-10-11',4,202405,7,255559,8111.75),(20250970,'2024-10-11',4,202406,7,255559,8111.75),(20250970,'2024-10-11',4,202407,7,255559,8111.75),(20250970,'2024-10-11',4,202408,7,255559,8146.88),(20251600,'2024-10-10',1,202204,1,253621,3668.70),(20251600,'2024-10-10',1,202205,1,253621,3668.70),(20251600,'2024-10-10',1,202206,1,253621,3668.70),(20251600,'2024-10-10',1,202207,1,253621,3668.70),(20251600,'2024-10-10',1,202208,1,253621,3668.70),(20251600,'2024-10-10',1,202209,1,253621,3968.70),(20251600,'2024-10-10',1,202210,1,253621,3968.70),(20251600,'2024-10-10',1,202211,1,253621,3968.70),(20251600,'2024-10-10',1,202212,1,253621,3968.70),(20251600,'2024-10-10',1,202301,1,253621,4484.63),(20251600,'2024-10-10',1,202302,1,253621,4484.63),(20251600,'2024-10-10',1,202303,1,253621,4484.63),(20251600,'2024-10-10',1,202304,1,253621,4484.63),(20251600,'2024-10-10',1,202305,1,253621,4484.63),(20251600,'2024-10-10',1,202306,1,253621,4484.63),(20251600,'2024-10-10',1,202307,1,253621,4484.63),(20251600,'2024-10-10',1,202308,1,253621,4484.63),(20251600,'2024-10-10',1,202309,1,253621,4484.63),(20251600,'2024-10-10',1,202310,1,253621,4484.63),(20251600,'2024-10-10',1,202311,1,253621,4484.63),(20251600,'2024-10-10',1,202312,1,253621,4484.63),(20251600,'2024-10-10',1,202401,1,253621,14948.77),(20251600,'2024-10-10',1,202402,1,253621,4888.25),(20251600,'2024-10-10',1,202403,1,253621,4888.25),(20251600,'2024-10-10',1,202404,1,253621,4888.25),(20251600,'2024-10-10',1,202405,1,253621,4888.25),(20251600,'2024-10-10',1,202406,1,253621,4888.25),(20251600,'2024-10-10',1,202407,1,253621,4888.25),(20251600,'2024-10-10',1,202408,1,253621,4888.25),(20251600,'2024-10-10',4,202204,1,253621,25906.40),(20251600,'2024-10-10',4,202205,1,253621,24528.40),(20251600,'2024-10-10',4,202206,1,253621,36930.40),(20251600,'2024-10-10',4,202207,1,253621,35552.40),(20251600,'2024-10-10',4,202208,1,253621,27284.40),(20251600,'2024-10-10',4,202209,1,253621,34174.40),(20251600,'2024-10-10',4,202210,1,253621,32796.40),(20251600,'2024-10-10',4,202211,1,253621,27284.40),(20251600,'2024-10-10',4,202212,1,253621,21772.40),(20251600,'2024-10-10',4,202301,1,253621,46402.74),(20251600,'2024-10-10',4,202302,1,253621,33915.37),(20251600,'2024-10-10',4,202303,1,253621,32388.48),(20251600,'2024-10-10',4,202304,1,253621,33945.62),(20251600,'2024-10-10',4,202305,1,253621,19931.36),(20251600,'2024-10-10',4,202306,1,253621,40174.18),(20251600,'2024-10-10',4,202307,1,253621,21488.50),(20251600,'2024-10-10',4,202308,1,253621,29274.20),(20251600,'2024-10-10',4,202309,1,253621,19931.36),(20251600,'2024-10-10',4,202310,1,253621,15259.94),(20251600,'2024-10-10',4,202311,1,253621,21318.96),(20251600,'2024-10-10',4,202401,1,253621,45157.06),(20251600,'2024-10-10',4,202402,1,253621,42092.48),(20251600,'2024-10-10',4,202403,1,253621,25109.49),(20251600,'2024-10-10',4,202404,1,253621,16619.91),(20251600,'2024-10-10',4,202405,1,253621,21703.59),(20251600,'2024-10-10',4,202406,1,253621,16619.91),(20251600,'2024-10-10',4,202407,1,253621,21714.47),(20251600,'2024-10-10',4,202408,1,253621,23422.40);

--
