-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-10-29',1,202409,12,0,11405.91),(1,'2024-10-29',4,202409,12,0,1188.10),(3,'2024-10-29',1,202409,12,0,11405.91),(3,'2024-10-29',4,202409,12,0,19009.60),(5,'2024-10-29',1,202409,12,0,11405.91),(5,'2024-10-29',4,202409,12,0,19009.60),(7,'2024-10-29',1,202409,12,0,11405.91),(7,'2024-10-29',4,202409,12,0,14257.20),(8,'2024-10-03',1,202409,7,254580,4888.25),(8,'2024-10-03',2,202409,7,254580,2049.67),(8,'2024-10-03',4,202409,7,254580,6619.34),(8,'2024-10-03',5,202409,7,254580,2842.74),(8,'2024-10-29',1,202409,12,0,11405.91),(8,'2024-10-29',2,202409,12,0,4782.57),(8,'2024-10-29',4,202409,12,0,15445.30),(8,'2024-10-29',5,202409,11,255562,20.25),(8,'2024-10-29',5,202409,12,0,6680.18),(9,'2024-10-29',1,202409,12,0,11405.91),(9,'2024-10-29',4,202409,12,0,11881.00),(16,'2024-10-16',1,202409,7,254581,4888.25),(16,'2024-10-16',4,202409,7,254581,5091.80),(16,'2024-10-16',50,202409,7,254581,19.95),(16,'2024-10-29',1,202409,12,0,11405.91),(16,'2024-10-29',4,202409,12,0,11881.00),(18,'2024-10-07',1,202409,7,254582,4888.25),(18,'2024-10-07',4,202409,7,254582,7611.75),(18,'2024-10-29',1,202409,12,0,11405.91),(18,'2024-10-29',4,202409,11,255563,25.95),(18,'2024-10-29',4,202409,12,0,17821.50),(20,'2024-10-29',1,202409,12,0,11405.91),(20,'2024-10-29',4,202409,12,0,11881.00),(22,'2024-10-29',1,202409,12,0,11405.91),(22,'2024-10-29',4,202409,11,255564,35.13),(22,'2024-10-29',4,202409,12,0,19009.60),(24,'2024-10-29',1,202409,12,0,11405.91),(24,'2024-10-29',4,202409,12,0,3564.30),(26,'2024-10-15',1,202409,7,254583,4888.25),(26,'2024-10-15',4,202409,7,254583,7611.75),(26,'2024-10-29',1,202409,12,0,11405.91),(26,'2024-10-29',4,202409,11,255566,25.95),(26,'2024-10-29',4,202409,12,0,17821.50),(28,'2024-10-29',1,202409,12,0,11405.91),(28,'2024-10-29',4,202409,12,0,7128.60),(30,'2024-10-23',1,202409,7,254584,4888.25),(30,'2024-10-23',4,202409,7,254584,5600.98),(30,'2024-10-23',50,202409,7,254584,10.77),(30,'2024-10-23',93,202409,7,254584,0.00),(30,'2024-10-29',1,202409,12,0,11405.91),(30,'2024-10-29',4,202409,12,0,13069.10),(32,'2024-10-29',1,202409,12,0,11405.91),(32,'2024-10-29',4,202409,12,0,16633.40),(38,'2024-10-29',1,202409,12,0,11405.91),(38,'2024-10-29',4,202409,12,0,5940.50),(40,'2024-10-29',1,202409,12,0,11405.91),(40,'2024-10-29',4,202409,12,0,19009.60),(42,'2024-10-29',1,202409,12,0,11405.91),(42,'2024-10-29',4,202409,12,0,19009.60),(44,'2024-10-29',1,202409,12,0,11405.91),(44,'2024-10-29',4,202409,11,255572,7.93),(44,'2024-10-29',4,202409,12,0,19009.60),(46,'2024-10-29',1,202409,12,0,11405.91),(46,'2024-10-29',4,202409,11,255573,16.77),(46,'2024-10-29',4,202409,12,0,16633.40),(48,'2024-10-29',1,202409,12,0,11405.91),(48,'2024-10-29',4,202409,11,255574,35.13),(48,'2024-10-29',4,202409,12,0,19009.60),(50,'2024-10-07',1,202409,7,254585,4888.25),(50,'2024-10-07',4,202409,7,254585,3011.75),(50,'2024-10-29',1,202409,12,0,11405.91),(50,'2024-10-29',4,202409,11,255575,43.33),(50,'2024-10-29',4,202409,12,0,7128.60),(52,'2024-10-17',1,202409,7,254586,4888.25),(52,'2024-10-17',4,202409,7,254586,6611.75),(52,'2024-10-29',1,202409,12,0,11405.91),(52,'2024-10-29',4,202409,11,255576,7.59),(52,'2024-10-29',4,202409,12,0,15445.30),(54,'2024-10-29',1,202409,12,0,11405.91),(54,'2024-10-29',4,202409,12,0,19009.60),(56,'2024-10-16',1,202409,7,254587,4888.25),(56,'2024-10-16',4,202409,7,254587,5091.80),(56,'2024-10-16',50,202409,7,254587,19.95),(56,'2024-10-29',1,202409,12,0,11405.91),(56,'2024-10-29',4,202409,12,0,11881.00),(60,'2024-10-29',1,202409,12,0,11405.91),(60,'2024-10-29',4,202409,12,0,19009.60),(62,'2024-10-16',1,202409,1,253871,3700.00),(62,'2024-10-16',1,202409,7,254588,1188.25),(62,'2024-10-16',4,202409,7,254588,26811.75),(62,'2024-10-29',1,202409,12,0,11405.91),(62,'2024-10-29',4,202409,11,255579,5.21),(62,'2024-10-29',4,202409,12,0,19009.60),(66,'2024-10-04',1,202409,7,254589,4888.25),(66,'2024-10-04',4,202409,7,254589,1011.75),(66,'2024-10-29',1,202409,12,0,11405.91),(66,'2024-10-29',4,202409,11,255580,6.61),(66,'2024-10-29',4,202409,12,0,2376.20),(68,'2024-10-29',1,202409,12,0,11405.91),(68,'2024-10-29',4,202409,12,0,14257.20),(70,'2024-10-29',1,202409,12,0,11405.91),(70,'2024-10-29',4,202409,12,0,5940.50),(71,'2024-10-03',1,202409,7,254590,4888.25),(71,'2024-10-03',2,202409,7,254590,2049.67),(71,'2024-10-03',4,202409,7,254590,2036.72),(71,'2024-10-03',5,202409,7,254590,880.92),(71,'2024-10-03',50,202409,7,254590,44.44),(71,'2024-10-03',93,202409,7,254590,0.00),(71,'2024-10-29',1,202409,12,0,11405.91),(71,'2024-10-29',2,202409,12,0,4782.57),(71,'2024-10-29',4,202409,12,0,4752.40),(71,'2024-10-29',5,202409,12,0,2055.44),(75,'2024-10-29',1,202409,12,0,11405.91),(75,'2024-10-29',2,202409,12,0,4782.57),(75,'2024-10-29',4,202409,12,0,19009.60),(75,'2024-10-29',5,202409,12,0,8221.76),(76,'2024-10-29',1,202409,12,0,11405.91),(76,'2024-10-29',2,202409,12,0,4782.57),(76,'2024-10-29',4,202409,12,0,19009.60),(76,'2024-10-29',5,202409,11,255583,12.32),(76,'2024-10-29',5,202409,12,0,8221.76),(77,'2024-10-29',1,202409,12,0,11405.91),(77,'2024-10-29',4,202409,12,0,11881.00),(79,'2024-10-29',1,202409,12,0,11405.91),(79,'2024-10-29',4,202409,12,0,14257.20),(81,'2024-10-29',1,202409,12,0,11405.91),(81,'2024-10-29',4,202409,12,0,19009.60),(83,'2024-10-29',1,202409,12,0,11405.91),(83,'2024-10-29',4,202409,12,0,19009.60),(85,'2024-10-29',1,202409,12,0,11405.91),(85,'2024-10-29',4,202409,12,0,14257.20),(87,'2024-10-28',1,202409,7,254591,9776.50),(87,'2024-10-28',4,202409,7,254591,11202.07),(87,'2024-10-28',50,202409,7,254591,21.43),(87,'2024-10-28',93,202409,7,254591,0.00),(87,'2024-10-29',1,202409,12,0,6517.66),(87,'2024-10-29',4,202409,12,0,7468.01),(89,'2024-10-29',1,202409,12,0,11405.91),(89,'2024-10-29',4,202409,11,255586,26.97),(89,'2024-10-29',4,202409,12,0,19009.60),(91,'2024-10-29',1,202409,12,0,11405.91),(91,'2024-10-29',4,202409,12,0,11881.00),(93,'2024-10-29',1,202409,12,0,11405.91),(93,'2024-10-29',4,202409,12,0,11881.00),(94,'2024-10-17',1,202409,7,254592,4888.25),(94,'2024-10-17',2,202409,7,254592,2049.67),(94,'2024-10-17',4,202409,7,254592,4582.62),(94,'2024-10-17',5,202409,7,254592,1979.46),(94,'2024-10-29',1,202409,12,0,11405.91),(94,'2024-10-29',2,202409,12,0,4782.57),(94,'2024-10-29',4,202409,12,0,10692.90),(94,'2024-10-29',5,202409,11,255587,2.61),(94,'2024-10-29',5,202409,12,0,4624.74),(96,'2024-10-29',1,202409,12,0,11405.91),(96,'2024-10-29',4,202409,12,0,19009.60),(97,'2024-10-29',1,202409,12,0,11405.91),(97,'2024-10-29',4,202409,11,255589,25.95),(97,'2024-10-29',4,202409,12,0,17821.50),(99,'2024-10-29',1,202409,12,0,11405.91),(99,'2024-10-29',4,202409,12,0,17821.50),(100,'2024-10-29',1,202409,12,0,11405.91),(100,'2024-10-29',2,202409,12,0,4782.57),(100,'2024-10-29',4,202409,12,0,19009.60),(100,'2024-10-29',5,202409,11,255591,8.48),(100,'2024-10-29',5,202409,12,0,8221.76),(101,'2024-10-09',1,202409,7,254593,4888.25),(101,'2024-10-09',4,202409,7,254593,7111.75),(101,'2024-10-29',1,202409,12,0,11405.91),(101,'2024-10-29',4,202409,11,255592,16.77),(101,'2024-10-29',4,202409,12,0,16633.40),(104,'2024-10-29',1,202409,12,0,11405.91),(104,'2024-10-29',4,202409,12,0,19009.60),(105,'2024-10-29',1,202409,12,0,11405.91),(105,'2024-10-29',4,202409,12,0,19009.60),(106,'2024-10-16',1,202409,7,254594,4888.25),(106,'2024-10-16',4,202409,7,254594,6611.75),(106,'2024-10-29',1,202409,12,0,11405.91),(106,'2024-10-29',4,202409,11,255595,7.59),(106,'2024-10-29',4,202409,12,0,15445.30),(107,'2024-10-24',1,202409,7,254595,4888.25),(107,'2024-10-24',4,202409,7,254595,3011.75),(107,'2024-10-29',1,202409,12,0,11405.91),(107,'2024-10-29',4,202409,11,255596,43.33),(107,'2024-10-29',4,202409,12,0,7128.60),(108,'2024-10-29',1,202409,12,0,11405.91),(108,'2024-10-29',4,202409,12,0,19009.60),(110,'2024-10-29',1,202409,12,0,11405.91),(110,'2024-10-29',4,202409,12,0,8316.70),(113,'2024-10-07',1,202409,1,253300,500.00),(113,'2024-10-07',1,202409,7,254596,4388.25),(113,'2024-10-07',4,202409,7,254596,3564.26),(113,'2024-10-07',50,202409,7,254596,47.49),(113,'2024-10-29',1,202409,12,0,11405.91),(113,'2024-10-29',4,202409,12,0,8316.70),(114,'2024-10-29',1,202409,12,0,11405.91),(114,'2024-10-29',4,202409,12,0,17821.50),(117,'2024-10-29',91,202409,11,255601,24.92),(118,'2024-10-09',1,202409,1,253523,16294.16),(118,'2024-10-09',4,202409,1,253523,59404.80),(118,'2024-10-09',50,202409,2,253524,48.44),(118,'2024-10-09',60,202409,1,253523,8147.08),(118,'2024-10-09',61,202409,1,253523,29702.40),(121,'2024-10-29',1,202409,12,0,11405.91),(121,'2024-10-29',2,202409,12,0,4782.57),(121,'2024-10-29',4,202409,12,0,8316.70),(121,'2024-10-29',5,202409,12,0,3597.02),(122,'2024-10-18',1,202409,7,254597,16294.16),(122,'2024-10-18',2,202409,7,254597,6832.24),(122,'2024-10-18',4,202409,7,254597,42432.00),(122,'2024-10-18',5,202409,7,254597,18352.25),(122,'2024-10-18',50,202409,7,254597,33.90),(122,'2024-10-18',60,202409,7,254597,8147.08),(122,'2024-10-18',61,202409,7,254597,21216.00),(122,'2024-10-18',90,202409,7,254597,3416.12),(122,'2024-10-18',91,202409,7,254597,9176.25),(123,'2024-10-29',1,202409,12,0,11405.91),(123,'2024-10-29',2,202409,12,0,4782.57),(123,'2024-10-29',4,202409,12,0,19009.60),(123,'2024-10-29',5,202409,12,0,8221.76),(124,'2024-10-16',1,202409,1,253886,14904.64),(124,'2024-10-16',4,202409,1,253886,83166.72),(124,'2024-10-16',5,202409,1,253886,35970.41),(124,'2024-10-16',50,202409,2,253887,43.69),(124,'2024-10-16',62,202409,2,253887,19009.60),(124,'2024-10-16',63,202409,2,253887,11405.91),(124,'2024-10-16',89,202409,2,253887,4782.57),(124,'2024-10-29',1,202409,12,0,1389.52),(124,'2024-10-29',2,202409,12,0,6832.24),(125,'2024-10-16',1,202409,1,253884,14904.64),(125,'2024-10-16',4,202409,1,253884,67891.20),(125,'2024-10-16',5,202409,1,253884,29363.60),(125,'2024-10-16',50,202409,1,253884,38.64),(125,'2024-10-16',62,202409,2,253885,19009.60),(125,'2024-10-16',63,202409,2,253885,11405.91),(125,'2024-10-16',89,202409,2,253885,4782.57),(125,'2024-10-29',1,202409,12,0,1389.52),(125,'2024-10-29',2,202409,12,0,6832.24),(126,'2024-10-29',1,202409,12,0,11405.91),(126,'2024-10-29',4,202409,12,0,19009.60),(127,'2024-10-29',1,202409,12,0,11405.91),(127,'2024-10-29',4,202409,12,0,10692.90),(128,'2024-10-29',1,202409,12,0,11405.91),(128,'2024-10-29',4,202409,12,0,2376.20),(129,'2024-10-29',1,202409,12,0,11405.91),(129,'2024-10-29',4,202409,11,255607,4016.77),(129,'2024-10-29',4,202409,12,0,16633.40),(130,'2024-10-29',1,202409,12,0,11405.91),(130,'2024-10-29',4,202409,12,0,15445.30),(131,'2024-10-29',1,202409,12,0,11405.91),(131,'2024-10-29',4,202409,11,255609,24.97),(131,'2024-10-29',4,202409,12,0,4752.40),(132,'2024-10-29',1,202409,12,0,11405.91),(132,'2024-10-29',4,202409,12,0,19009.60),(133,'2024-10-29',1,202409,12,0,11405.91),(133,'2024-10-29',4,202409,11,255610,6.61),(133,'2024-10-29',4,202409,12,0,2376.20),(134,'2024-10-29',1,202409,12,0,11405.91),(134,'2024-10-29',4,202409,11,255611,29.69),(134,'2024-10-29',4,202409,12,0,19009.60),(137,'2024-10-29',1,202409,12,0,11405.91),(137,'2024-10-29',4,202409,12,0,16633.40),(138,'2024-10-29',1,202409,12,0,11405.91),(138,'2024-10-29',4,202409,12,0,19009.60),(139,'2024-10-29',1,202409,12,0,11405.91),(139,'2024-10-29',2,202409,11,255614,37.92),(139,'2024-10-29',2,202409,12,0,4782.57),(140,'2024-10-29',1,202409,12,0,11405.91),(140,'2024-10-29',2,202409,12,0,4782.57),(140,'2024-10-29',4,202409,12,0,19009.60),(140,'2024-10-29',5,202409,12,0,8221.76),(147,'2024-10-16',1,202409,7,254598,16294.16),(147,'2024-10-16',4,202409,7,254598,27156.48),(147,'2024-10-16',50,202409,7,254598,24.04),(147,'2024-10-16',60,202409,7,254598,8147.08),(147,'2024-10-16',61,202409,7,254598,13578.24),(149,'2024-10-16',1,202409,7,254599,4888.25),(149,'2024-10-16',2,202409,7,254599,2049.67),(149,'2024-10-16',4,202409,7,254599,8146.88),(149,'2024-10-16',5,202409,7,254599,3515.20),(149,'2024-10-29',1,202409,12,0,11405.91),(149,'2024-10-29',2,202409,12,0,4782.57),(149,'2024-10-29',4,202409,12,0,19009.60),(149,'2024-10-29',5,202409,11,255616,8.48),(149,'2024-10-29',5,202409,12,0,8221.76),(150,'2024-10-29',1,202409,12,0,11405.91),(150,'2024-10-29',4,202409,12,0,19009.60),(167,'2024-10-16',93,202409,9,254600,24500.00),(168,'2024-10-29',1,202409,12,0,11405.91),(168,'2024-10-29',4,202409,12,0,13069.10),(169,'2024-10-29',1,202409,12,0,11405.91),(169,'2024-10-29',4,202409,12,0,8316.70),(170,'2024-10-08',1,202409,7,254601,4888.25),(170,'2024-10-08',2,202409,7,254601,2049.67),(170,'2024-10-08',4,202409,7,254601,5091.80),(170,'2024-10-08',5,202409,7,254601,2170.28),(170,'2024-10-29',1,202409,12,0,11405.91),(170,'2024-10-29',2,202409,12,0,4782.57),(170,'2024-10-29',4,202409,12,0,11881.00),(170,'2024-10-29',5,202409,11,255619,32.02),(170,'2024-10-29',5,202409,12,0,5138.60),(171,'2024-10-29',1,202409,12,0,11405.91),(171,'2024-10-29',2,202409,12,0,4782.57),(171,'2024-10-29',4,202409,12,0,19009.60),(171,'2024-10-29',5,202409,11,255620,33.96),(171,'2024-10-29',5,202409,12,0,8221.76),(172,'2024-10-29',1,202409,12,0,11405.91),(172,'2024-10-29',4,202409,12,0,7128.60),(173,'2024-10-04',1,202409,7,254602,16294.16),(173,'2024-10-04',2,202409,7,254602,6832.24),(173,'2024-10-04',4,202409,7,254602,56010.24),(173,'2024-10-04',5,202409,7,254602,24224.97),(173,'2024-10-04',60,202409,7,254602,8147.08),(173,'2024-10-04',61,202409,7,254602,28005.12),(173,'2024-10-04',90,202409,7,254602,3416.12),(173,'2024-10-04',91,202409,7,254602,12070.07),(173,'2024-10-29',91,202409,11,255622,42.58),(174,'2024-10-29',1,202409,12,0,11405.91),(174,'2024-10-29',4,202409,12,0,11881.00),(175,'2024-10-09',1,202409,7,254603,4888.25),(175,'2024-10-09',4,202409,7,254603,5091.80),(175,'2024-10-09',50,202409,7,254603,19.95),(175,'2024-10-29',1,202409,12,0,11405.91),(175,'2024-10-29',4,202409,12,0,11881.00),(176,'2024-10-29',1,202409,12,0,11405.91),(176,'2024-10-29',4,202409,12,0,11881.00),(177,'2024-10-29',1,202409,12,0,11405.91),(177,'2024-10-29',2,202409,12,0,4782.57),(177,'2024-10-29',4,202409,12,0,1188.10),(177,'2024-10-29',5,202409,12,0,513.86),(178,'2024-10-29',1,202409,12,0,11405.91),(178,'2024-10-29',2,202409,12,0,4782.57),(178,'2024-10-29',4,202409,12,0,11881.00),(179,'2024-10-29',1,202409,12,0,11405.91),(179,'2024-10-29',2,202409,12,0,4782.57),(179,'2024-10-29',4,202409,12,0,19009.60),(179,'2024-10-29',5,202409,11,255623,41.77),(179,'2024-10-29',5,202409,12,0,8221.76),(180,'2024-10-29',1,202409,12,0,11405.91),(180,'2024-10-29',2,202409,12,0,4782.57),(180,'2024-10-29',4,202409,12,0,11881.00),(181,'2024-10-29',1,202409,12,0,11405.91),(181,'2024-10-29',4,202409,12,0,11881.00),(182,'2024-10-29',1,202409,12,0,11405.91),(182,'2024-10-29',4,202409,12,0,11881.00),(184,'2024-10-29',1,202409,12,0,11405.91),(184,'2024-10-29',2,202409,12,0,4782.57),(184,'2024-10-29',4,202409,12,0,19009.60),(184,'2024-10-29',5,202409,11,255624,37.80),(184,'2024-10-29',5,202409,12,0,8221.76),(186,'2024-10-29',1,202409,12,0,11405.91),(186,'2024-10-29',2,202409,12,0,4782.57),(186,'2024-10-29',4,202409,12,0,19009.60),(186,'2024-10-29',5,202409,12,0,8221.76),(187,'2024-10-29',1,202409,12,0,11405.91),(187,'2024-10-29',4,202409,12,0,17821.50),(188,'2024-10-29',1,202409,12,0,11405.91),(188,'2024-10-29',2,202409,12,0,4782.57),(188,'2024-10-29',4,202409,12,0,11881.00),(189,'2024-10-29',1,202409,12,0,11405.91),(189,'2024-10-29',4,202409,12,0,19009.60),(191,'2024-10-29',1,202409,12,0,11405.91),(191,'2024-10-29',4,202409,11,255629,35.13),(191,'2024-10-29',4,202409,12,0,19009.60),(193,'2024-10-29',1,202409,12,0,11405.91),(193,'2024-10-29',4,202409,12,0,11881.00),(195,'2024-10-29',1,202409,7,254604,16294.16),(195,'2024-10-29',4,202409,7,254604,22064.64),(195,'2024-10-29',60,202409,7,254604,8147.08),(195,'2024-10-29',61,202409,7,254604,10994.12),(195,'2024-10-29',61,202409,11,255631,38.20),(197,'2024-10-29',1,202409,12,0,11405.91),(197,'2024-10-29',2,202409,12,0,4782.57),(197,'2024-10-29',4,202409,12,0,19009.60),(197,'2024-10-29',5,202409,12,0,8221.76),(199,'2024-10-19',1,202409,1,254133,8072.40),(199,'2024-10-19',2,202409,1,254133,6832.24),(199,'2024-10-19',4,202409,1,254133,27156.48),(199,'2024-10-19',5,202409,1,254133,11745.44),(199,'2024-10-19',50,202409,2,254134,8.48),(199,'2024-10-19',62,202409,2,254134,19009.60),(199,'2024-10-19',63,202409,2,254134,11405.91),(199,'2024-10-19',89,202409,2,254134,4782.57),(199,'2024-10-29',1,202409,12,0,8221.76),(200,'2024-10-29',1,202409,12,0,11405.91),(200,'2024-10-29',2,202409,12,0,4782.57),(200,'2024-10-29',4,202409,12,0,19009.60),(201,'2024-10-29',1,202409,12,0,11405.91),(201,'2024-10-29',2,202409,12,0,4782.57),(201,'2024-10-29',4,202409,12,0,17821.50),(201,'2024-10-29',5,202409,12,0,7707.90),(203,'2024-10-29',1,202409,12,0,11405.91),(203,'2024-10-29',4,202409,12,0,19009.60),(205,'2024-10-29',1,202409,12,0,11405.91),(205,'2024-10-29',4,202409,12,0,19009.60),(207,'2024-10-29',1,202409,12,0,11405.91),(207,'2024-10-29',2,202409,12,0,4782.57),(207,'2024-10-29',4,202409,12,0,11881.00),(207,'2024-10-29',5,202409,12,0,5138.60),(208,'2024-10-29',1,202409,12,0,11405.91),(208,'2024-10-29',4,202409,12,0,19009.60),(209,'2024-10-29',1,202409,12,0,11405.91),(209,'2024-10-29',2,202409,12,0,4782.57),(209,'2024-10-29',4,202409,12,0,19009.60),(209,'2024-10-29',5,202409,12,0,8221.76),(211,'2024-10-07',1,202409,7,254605,4888.25),(211,'2024-10-07',2,202409,7,254605,2049.67),(211,'2024-10-07',4,202409,7,254605,1018.36),(211,'2024-10-07',5,202409,7,254605,440.46),(211,'2024-10-07',50,202409,7,254605,3.26),(211,'2024-10-29',1,202409,12,0,11405.91),(211,'2024-10-29',2,202409,12,0,4782.57),(211,'2024-10-29',4,202409,12,0,2376.20),(211,'2024-10-29',5,202409,12,0,1027.72),(213,'2024-10-23',1,202409,7,254606,4888.25),(213,'2024-10-23',50,202409,7,254606,11.75),(213,'2024-10-29',1,202409,12,0,11405.91),(214,'2024-10-23',1,202409,7,254607,4888.25),(214,'2024-10-23',4,202409,7,254607,2511.75),(214,'2024-10-29',1,202409,12,0,11405.91),(214,'2024-10-29',4,202409,11,255640,34.15),(214,'2024-10-29',4,202409,12,0,5940.50),(215,'2024-10-21',1,202409,7,254608,4888.25),(215,'2024-10-21',4,202409,7,254608,1511.75),(215,'2024-10-29',1,202409,12,0,11405.91),(215,'2024-10-29',4,202409,11,255641,15.79),(215,'2024-10-29',4,202409,12,0,3564.30),(216,'2024-10-29',1,202409,12,0,11405.91),(216,'2024-10-29',4,202409,12,0,19009.60),(218,'2024-10-29',1,202409,12,0,11405.91),(218,'2024-10-29',4,202409,12,0,11881.00),(220,'2024-10-29',1,202409,12,0,11405.91),(220,'2024-10-29',4,202409,12,0,11881.00),(221,'2024-10-29',1,202409,12,0,11405.91),(221,'2024-10-29',4,202409,12,0,9504.80),(222,'2024-10-29',1,202409,12,0,11405.91),(222,'2024-10-29',4,202409,12,0,11881.00),(223,'2024-10-28',1,202409,7,254609,4888.25),(223,'2024-10-28',2,202409,7,254609,2049.67),(223,'2024-10-28',4,202409,7,254609,5091.80),(223,'2024-10-28',5,202409,7,254609,2170.28),(223,'2024-10-29',1,202409,12,0,11405.91),(223,'2024-10-29',2,202409,12,0,4782.57),(223,'2024-10-29',4,202409,12,0,11881.00),(223,'2024-10-29',5,202409,11,255643,32.02),(223,'2024-10-29',5,202409,12,0,5138.60),(224,'2024-10-29',1,202409,12,0,11405.91),(224,'2024-10-29',2,202409,12,0,4782.57),(224,'2024-10-29',4,202409,12,0,11881.00),(224,'2024-10-29',5,202409,11,255644,32.02),(224,'2024-10-29',5,202409,12,0,5138.60),(225,'2024-10-28',1,202409,7,254610,4888.25),(225,'2024-10-28',4,202409,7,254610,14911.75),(225,'2024-10-29',1,202409,12,0,11405.91),(225,'2024-10-29',4,202409,11,255645,24.25),(225,'2024-10-29',4,202409,12,0,19009.60),(226,'2024-10-29',1,202409,12,0,11405.91),(226,'2024-10-29',4,202409,12,0,4752.40),(227,'2024-10-29',1,202409,12,0,11405.91),(227,'2024-10-29',4,202409,12,0,13069.10),(228,'2024-10-28',1,202409,7,254611,4888.25),(228,'2024-10-28',4,202409,7,254611,1011.75),(228,'2024-10-29',1,202409,12,0,11405.91),(228,'2024-10-29',4,202409,11,255647,6.61),(228,'2024-10-29',4,202409,12,0,2376.20),(229,'2024-10-29',1,202409,12,0,11405.91),(229,'2024-10-29',4,202409,12,0,19009.60),(232,'2024-10-29',1,202409,7,254612,4888.25),(232,'2024-10-29',1,202409,12,0,11405.91),(232,'2024-10-29',4,202409,7,254612,8111.75),(232,'2024-10-29',4,202409,11,255650,35.13),(232,'2024-10-29',4,202409,12,0,19009.60),(236,'2024-10-12',1,202409,1,253777,16294.16),(236,'2024-10-12',4,202409,1,253777,8486.40),(236,'2024-10-12',50,202409,1,253777,29.16),(236,'2024-10-12',60,202409,1,253777,8147.08),(236,'2024-10-12',61,202409,1,253777,4243.20),(238,'2024-10-17',1,202409,7,254613,4888.25),(238,'2024-10-17',4,202409,7,254613,8111.75),(238,'2024-10-29',1,202409,12,0,11405.91),(238,'2024-10-29',4,202409,11,255651,35.13),(238,'2024-10-29',4,202409,12,0,19009.60),(245,'2024-10-29',1,202409,12,0,11405.91),(245,'2024-10-29',2,202409,12,0,4782.57),(245,'2024-10-29',4,202409,12,0,19009.60),(245,'2024-10-29',5,202409,12,0,8221.76),(246,'2024-10-29',1,202409,12,0,11405.91),(246,'2024-10-29',2,202409,12,0,4782.57),(246,'2024-10-29',4,202409,12,0,19009.60),(246,'2024-10-29',5,202409,12,0,8221.76),(248,'2024-10-29',1,202409,12,0,11405.91),(248,'2024-10-29',2,202409,12,0,4782.57),(248,'2024-10-29',4,202409,12,0,19009.60),(248,'2024-10-29',5,202409,11,255654,8.48),(248,'2024-10-29',5,202409,12,0,8221.76),(250,'2024-10-29',1,202409,12,0,11405.91),(250,'2024-10-29',2,202409,12,0,4782.57),(250,'2024-10-29',4,202409,12,0,19009.60),(251,'2024-10-10',1,202409,1,253631,2000.00),(251,'2024-10-10',1,202409,7,254614,2888.25),(251,'2024-10-10',4,202409,7,254614,8111.75),(251,'2024-10-29',1,202409,12,0,11405.91),(251,'2024-10-29',4,202409,11,255655,35.13),(251,'2024-10-29',4,202409,12,0,19009.60),(254,'2024-10-12',1,202409,1,253780,13000.00),(254,'2024-10-29',1,202409,12,0,3294.16),(254,'2024-10-29',4,202409,11,255656,35.13),(254,'2024-10-29',4,202409,12,0,19009.60),(259,'2024-10-29',1,202409,12,0,11405.91),(259,'2024-10-29',4,202409,12,0,19009.60),(260,'2024-10-29',1,202409,12,0,11405.91),(260,'2024-10-29',4,202409,12,0,11881.00),(261,'2024-10-04',1,202409,9,254615,4888.25),(261,'2024-10-04',4,202409,9,254615,5091.80),(261,'2024-10-04',50,202409,9,254615,19.95),(261,'2024-10-04',93,202409,9,254615,6000.00),(261,'2024-10-29',1,202409,12,0,11405.91),(261,'2024-10-29',4,202409,12,0,11881.00),(262,'2024-10-29',1,202409,12,0,11405.91),(262,'2024-10-29',4,202409,12,0,11881.00),(263,'2024-10-29',1,202409,12,0,11405.91),(263,'2024-10-29',4,202409,12,0,11881.00),(264,'2024-10-29',1,202409,12,0,11405.91),(264,'2024-10-29',4,202409,12,0,11881.00),(265,'2024-10-29',1,202409,12,0,11405.91),(265,'2024-10-29',4,202409,12,0,11881.00),(266,'2024-10-29',1,202409,12,0,11405.91),(266,'2024-10-29',4,202409,12,0,11881.00),(267,'2024-10-29',1,202409,12,0,11405.91),(267,'2024-10-29',4,202409,12,0,11881.00),(269,'2024-10-29',1,202409,12,0,11405.91),(269,'2024-10-29',4,202409,12,0,11881.00),(271,'2024-10-29',1,202409,12,0,11405.91),(271,'2024-10-29',4,202409,12,0,11881.00),(273,'2024-10-29',1,202409,12,0,11405.91),(273,'2024-10-29',4,202409,12,0,11881.00),(274,'2024-10-29',1,202409,12,0,11405.91),(274,'2024-10-29',4,202409,12,0,19009.60),(275,'2024-10-25',1,202409,7,254616,4888.25),(275,'2024-10-25',4,202409,7,254616,8111.75),(275,'2024-10-29',1,202409,12,0,11405.91),(275,'2024-10-29',4,202409,11,255660,35.13),(275,'2024-10-29',4,202409,12,0,19009.60),(277,'2024-10-29',1,202409,12,0,11405.91),(277,'2024-10-29',4,202409,12,0,14257.20),(278,'2024-10-29',1,202409,12,0,11405.91),(278,'2024-10-29',2,202409,12,0,4782.57),(278,'2024-10-29',4,202409,12,0,19009.60),(278,'2024-10-29',5,202409,12,0,8221.76),(280,'2024-10-25',1,202409,7,254617,4888.25),(280,'2024-10-25',4,202409,7,254617,8111.75),(280,'2024-10-29',1,202409,12,0,11405.91),(280,'2024-10-29',4,202409,11,255662,35.13),(280,'2024-10-29',4,202409,12,0,19009.60),(281,'2024-10-29',1,202409,12,0,11405.91),(281,'2024-10-29',4,202409,12,0,19009.60),(283,'2024-10-29',1,202409,12,0,11405.91),(283,'2024-10-29',4,202409,12,0,19009.60),(289,'2024-10-29',1,202409,12,0,11405.91),(289,'2024-10-29',4,202409,11,255665,35.13),(289,'2024-10-29',4,202409,12,0,19009.60),(290,'2024-10-29',1,202409,12,0,11405.91),(290,'2024-10-29',2,202409,12,0,4782.57),(290,'2024-10-29',4,202409,12,0,19009.60),(290,'2024-10-29',5,202409,12,0,8221.76),(293,'2024-10-29',1,202409,12,0,11405.91),(293,'2024-10-29',4,202409,12,0,19009.60),(294,'2024-10-29',1,202409,12,0,11405.91),(294,'2024-10-29',4,202409,12,0,19009.60),(296,'2024-10-29',1,202409,12,0,11405.91),(296,'2024-10-29',4,202409,12,0,19009.60),(298,'2024-10-29',1,202409,12,0,11405.91),(298,'2024-10-29',2,202409,12,0,4782.57),(298,'2024-10-29',4,202409,12,0,11881.00),(298,'2024-10-29',5,202409,12,0,5138.60),(299,'2024-10-16',1,202409,1,253892,16294.16),(299,'2024-10-16',4,202409,1,253892,12005.84),(299,'2024-10-29',4,202409,11,255671,10.65),(299,'2024-10-29',4,202409,12,0,19009.60),(300,'2024-10-16',1,202409,7,254619,4888.25),(300,'2024-10-16',2,202409,7,254619,2011.75),(300,'2024-10-29',1,202409,12,0,11405.91),(300,'2024-10-29',2,202409,11,255672,37.92),(300,'2024-10-29',2,202409,12,0,4782.57),(301,'2024-10-29',1,202409,12,0,11405.91),(301,'2024-10-29',2,202409,12,0,4782.57),(301,'2024-10-29',4,202409,12,0,9504.80),(301,'2024-10-29',5,202409,12,0,4110.88),(302,'2024-10-29',1,202409,12,0,11405.91),(302,'2024-10-29',4,202409,12,0,19009.60),(303,'2024-10-29',1,202409,12,0,11405.91),(303,'2024-10-29',4,202409,12,0,19009.60),(305,'2024-10-22',1,202409,7,254620,4888.25),(305,'2024-10-22',4,202409,7,254620,5600.98),(305,'2024-10-22',50,202409,7,254620,10.77),(305,'2024-10-22',93,202409,7,254620,0.00),(305,'2024-10-29',1,202409,12,0,11405.91),(305,'2024-10-29',4,202409,12,0,13069.10),(306,'2024-10-07',1,202409,7,254621,4888.25),(306,'2024-10-07',4,202409,7,254621,4582.62),(306,'2024-10-07',50,202409,7,254621,29.13),(306,'2024-10-07',93,202409,7,254621,0.00),(306,'2024-10-29',1,202409,12,0,11405.91),(306,'2024-10-29',4,202409,12,0,10692.90),(307,'2024-10-29',1,202409,12,0,11405.91),(307,'2024-10-29',4,202409,12,0,19009.60),(310,'2024-10-18',1,202409,7,254622,4888.25),(310,'2024-10-18',4,202409,7,254622,11511.75),(310,'2024-10-29',1,202409,12,0,11405.91),(310,'2024-10-29',4,202409,11,255676,29.69),(310,'2024-10-29',4,202409,12,0,19009.60),(311,'2024-10-08',1,202409,7,254623,4888.25),(311,'2024-10-08',4,202409,7,254623,509.18),(311,'2024-10-08',50,202409,7,254623,2.57),(311,'2024-10-29',1,202409,12,0,11405.91),(311,'2024-10-29',4,202409,12,0,1188.10),(312,'2024-10-29',1,202409,12,0,11405.91),(312,'2024-10-29',2,202409,12,0,4782.57),(312,'2024-10-29',4,202409,12,0,19009.60),(312,'2024-10-29',5,202409,12,0,8221.76),(313,'2024-10-29',1,202409,12,0,11405.91),(313,'2024-10-29',4,202409,12,0,3564.30),(314,'2024-10-29',1,202409,12,0,11405.91),(314,'2024-10-29',4,202409,12,0,19009.60),(315,'2024-10-29',1,202409,12,0,11405.91),(315,'2024-10-29',4,202409,11,255679,26.97),(315,'2024-10-29',4,202409,12,0,19009.60),(316,'2024-10-29',1,202409,12,0,11405.91),(316,'2024-10-29',4,202409,12,0,10692.90),(318,'2024-10-08',1,202409,7,254624,4888.25),(318,'2024-10-08',4,202409,7,254624,9811.75),(318,'2024-10-29',1,202409,12,0,11405.91),(318,'2024-10-29',4,202409,11,255680,32.41),(318,'2024-10-29',4,202409,12,0,19009.60),(319,'2024-10-29',1,202409,12,0,11405.91),(319,'2024-10-29',2,202409,12,0,4782.57),(319,'2024-10-29',4,202409,12,0,11881.00),(319,'2024-10-29',5,202409,11,255681,32.02),(319,'2024-10-29',5,202409,12,0,5138.60),(320,'2024-10-09',1,202409,7,254625,4888.25),(320,'2024-10-09',4,202409,7,254625,5091.80),(320,'2024-10-09',50,202409,7,254625,19.95),(320,'2024-10-29',1,202409,12,0,11405.91),(320,'2024-10-29',4,202409,12,0,11881.00),(322,'2024-10-29',1,202409,12,0,11405.91),(322,'2024-10-29',2,202409,12,0,4782.57),(322,'2024-10-29',4,202409,12,0,19009.60),(322,'2024-10-29',5,202409,12,0,8221.76),(329,'2024-10-29',1,202409,12,0,11405.91),(329,'2024-10-29',2,202409,12,0,4782.57),(329,'2024-10-29',4,202409,12,0,19009.60),(331,'2024-10-29',1,202409,12,0,11405.91),(331,'2024-10-29',2,202409,12,0,4782.57),(331,'2024-10-29',4,202409,12,0,19009.60),(331,'2024-10-29',5,202409,12,0,8221.76),(333,'2024-10-29',1,202409,1,254564,14904.64),(333,'2024-10-29',1,202409,12,0,1389.52),(333,'2024-10-29',2,202409,12,0,6832.24),(333,'2024-10-29',4,202409,1,254564,79772.16),(333,'2024-10-29',5,202409,1,254564,34502.23),(333,'2024-10-29',50,202409,1,254564,19.05),(333,'2024-10-29',62,202409,2,254565,19009.60),(333,'2024-10-29',63,202409,2,254565,11405.91),(333,'2024-10-29',89,202409,2,254565,4782.57),(337,'2024-10-08',1,202409,1,253510,16294.16),(337,'2024-10-08',4,202409,1,253510,28853.76),(337,'2024-10-08',50,202409,2,253511,32.41),(337,'2024-10-08',62,202409,2,253511,19009.60),(337,'2024-10-08',63,202409,2,253511,11405.91),(339,'2024-10-29',1,202409,12,0,11405.91),(339,'2024-10-29',2,202409,12,0,4782.57),(339,'2024-10-29',4,202409,12,0,13069.10),(339,'2024-10-29',5,202409,12,0,5652.46),(345,'2024-10-29',1,202409,12,0,11405.91),(345,'2024-10-29',2,202409,12,0,4782.57),(345,'2024-10-29',4,202409,12,0,19009.60),(345,'2024-10-29',5,202409,12,0,8221.76),(349,'2024-10-29',1,202409,12,0,11405.91),(349,'2024-10-29',4,202409,11,255684,35.13),(349,'2024-10-29',4,202409,12,0,19009.60),(351,'2024-10-23',1,202409,1,254242,16294.16),(351,'2024-10-23',4,202409,1,254242,74795.84),(351,'2024-10-29',4,202409,11,255685,20.01),(351,'2024-10-29',4,202409,12,0,19009.60),(359,'2024-10-08',1,202409,1,253424,7200.00),(359,'2024-10-08',4,202409,7,254626,4829.72),(359,'2024-10-08',5,202409,7,254626,2170.28),(359,'2024-10-29',1,202409,12,0,9094.16),(359,'2024-10-29',2,202409,12,0,2311.75),(359,'2024-10-29',4,202409,12,0,11881.00),(359,'2024-10-29',5,202409,11,255686,32.02),(359,'2024-10-29',5,202409,12,0,5138.60),(361,'2024-10-29',1,202409,12,0,11405.91),(361,'2024-10-29',2,202409,12,0,4782.57),(361,'2024-10-29',4,202409,12,0,11881.00),(361,'2024-10-29',5,202409,11,255687,32.02),(361,'2024-10-29',5,202409,12,0,5138.60),(363,'2024-10-29',1,202409,12,0,11405.91),(363,'2024-10-29',2,202409,12,0,4782.57),(363,'2024-10-29',4,202409,12,0,11881.00),(363,'2024-10-29',5,202409,11,255688,32.02),(363,'2024-10-29',5,202409,12,0,5138.60),(365,'2024-10-08',1,202409,1,253421,2200.00),(365,'2024-10-08',1,202409,7,254627,2688.25),(365,'2024-10-08',2,202409,7,254627,2049.67),(365,'2024-10-08',4,202409,7,254627,5091.80),(365,'2024-10-08',5,202409,7,254627,2170.28),(365,'2024-10-29',1,202409,12,0,11405.91),(365,'2024-10-29',2,202409,12,0,4782.57),(365,'2024-10-29',4,202409,12,0,11881.00),(365,'2024-10-29',5,202409,11,255689,32.02),(365,'2024-10-29',5,202409,12,0,5138.60),(370,'2024-10-29',1,202409,12,0,11405.91),(370,'2024-10-29',4,202409,12,0,11881.00),(371,'2024-10-29',1,202409,12,0,11405.91),(371,'2024-10-29',2,202409,12,0,4782.57),(371,'2024-10-29',4,202409,12,0,19009.60),(371,'2024-10-29',5,202409,12,0,8221.76),(372,'2024-10-29',1,202409,12,0,11405.91),(372,'2024-10-29',2,202409,12,0,4782.57),(372,'2024-10-29',4,202409,12,0,19009.60),(372,'2024-10-29',5,202409,12,0,8221.76),(373,'2024-10-29',1,202409,12,0,11405.91),(373,'2024-10-29',4,202409,12,0,19009.60),(375,'2024-10-15',1,202409,7,254628,4888.25),(375,'2024-10-15',4,202409,7,254628,28511.75),(375,'2024-10-29',1,202409,12,0,11405.91),(375,'2024-10-29',4,202409,11,255692,2.49),(375,'2024-10-29',4,202409,12,0,19009.60),(400,'2024-10-28',1,202409,7,254629,4888.25),(400,'2024-10-28',2,202409,7,254629,2049.67),(400,'2024-10-28',4,202409,7,254629,8146.88),(400,'2024-10-28',5,202409,7,254629,11715.20),(400,'2024-10-29',1,202409,12,0,11405.91),(400,'2024-10-29',2,202409,12,0,4782.57),(400,'2024-10-29',4,202409,12,0,19009.60),(400,'2024-10-29',5,202409,11,255693,30.24),(450,'2024-10-11',1,202409,1,253679,16294.16),(450,'2024-10-11',2,202409,1,253679,6832.24),(450,'2024-10-11',4,202409,1,253679,18934.72),(450,'2024-10-11',5,202409,1,253679,11745.44),(450,'2024-10-11',50,202409,2,253680,8.48),(450,'2024-10-11',62,202409,2,253680,19009.60),(450,'2024-10-11',63,202409,2,253680,11405.91),(450,'2024-10-11',89,202409,2,253680,4782.57),(450,'2024-10-29',4,202409,12,0,8221.76),(470,'2024-10-16',1,202409,7,254630,4888.25),(470,'2024-10-16',2,202409,7,254630,2049.67),(470,'2024-10-16',4,202409,7,254630,8146.88),(470,'2024-10-16',5,202409,7,254630,3515.20),(470,'2024-10-29',1,202409,12,0,11405.91),(470,'2024-10-29',2,202409,12,0,4782.57),(470,'2024-10-29',4,202409,12,0,19009.60),(470,'2024-10-29',5,202409,11,255694,8.48),(470,'2024-10-29',5,202409,12,0,8221.76),(500,'2024-10-06',1,202409,1,253186,16294.16),(500,'2024-10-06',2,202409,1,253186,6832.24),(500,'2024-10-06',4,202409,1,253186,31073.60),(500,'2024-10-29',4,202409,12,0,7963.84),(500,'2024-10-29',5,202409,11,255695,36.71),(500,'2024-10-29',5,202409,12,0,2898.72),(600,'2024-10-29',1,202409,12,0,11405.91),(600,'2024-10-29',2,202409,12,0,4782.57),(600,'2024-10-29',4,202409,12,0,19009.60),(700,'2024-10-29',1,202409,12,0,11405.91),(700,'2024-10-29',2,202409,12,0,4782.57),(700,'2024-10-29',4,202409,12,0,13069.10),(700,'2024-10-29',5,202409,12,0,5652.46),(800,'2024-10-29',1,202409,12,0,11405.91),(800,'2024-10-29',2,202409,12,0,4782.57),(800,'2024-10-29',4,202409,12,0,13069.10),(800,'2024-10-29',5,202409,12,0,5652.46),(900,'2024-10-29',1,202409,12,0,11405.91),(900,'2024-10-29',2,202409,12,0,4782.57),(900,'2024-10-29',4,202409,12,0,19009.60),(900,'2024-10-29',5,202409,12,0,8221.76),(1000,'2024-10-29',1,202409,12,0,11405.91),(1000,'2024-10-29',2,202409,12,0,4782.57),(1000,'2024-10-29',4,202409,12,0,19009.60),(1000,'2024-10-29',5,202409,12,0,8221.76),(1100,'2024-10-29',1,202409,12,0,11405.91),(1100,'2024-10-29',2,202409,12,0,4782.57),(1100,'2024-10-29',4,202409,12,0,19009.60),(1100,'2024-10-29',5,202409,12,0,8221.76),(1200,'2024-10-29',1,202409,12,0,11405.91),(1200,'2024-10-29',2,202409,12,0,4782.57),(1200,'2024-10-29',4,202409,12,0,19009.60),(1200,'2024-10-29',5,202409,11,255698,28.07),(1200,'2024-10-29',5,202409,12,0,8221.76),(1250,'2024-10-29',1,202409,12,0,11405.91),(1250,'2024-10-29',2,202409,12,0,4782.57),(1250,'2024-10-29',4,202409,12,0,19009.60),(1250,'2024-10-29',5,202409,11,255699,8.48),(1250,'2024-10-29',5,202409,12,0,8221.76),(1300,'2024-10-25',1,202409,1,254462,16294.16),(1300,'2024-10-25',2,202409,1,254462,6832.24),(1300,'2024-10-25',4,202409,1,254462,3573.60),(1300,'2024-10-25',4,202409,7,254631,35908.64),(1300,'2024-10-25',5,202409,7,254631,24078.20),(1300,'2024-10-25',50,202409,7,254631,13.16),(1300,'2024-10-29',4,202409,12,0,19009.60),(1300,'2024-10-29',5,202409,12,0,8221.76),(1400,'2024-10-29',1,202409,12,0,11405.91),(1400,'2024-10-29',2,202409,12,0,4782.57),(1400,'2024-10-29',4,202409,12,0,17821.50),(1450,'2024-10-29',1,202409,12,0,11405.91),(1450,'2024-10-29',2,202409,12,0,4782.57),(1450,'2024-10-29',4,202409,12,0,16633.40),(1450,'2024-10-29',5,202409,12,0,7194.04),(1600,'2024-10-29',1,202409,12,0,6517.66),(1600,'2024-10-29',2,202409,12,0,2732.90),(1600,'2024-10-29',4,202409,12,0,4073.46),(1600,'2024-10-29',5,202409,12,0,1761.78),(1800,'2024-10-15',1,202409,7,254633,9776.50),(1800,'2024-10-15',2,202409,7,254633,4099.34),(1800,'2024-10-15',4,202409,7,254633,8146.96),(1800,'2024-10-15',5,202409,7,254633,3477.20),(1800,'2024-10-29',1,202409,12,0,6517.66),(1800,'2024-10-29',2,202409,12,0,2732.90),(1800,'2024-10-29',4,202409,12,0,5431.28),(1800,'2024-10-29',5,202409,11,255702,46.48),(1800,'2024-10-29',5,202409,12,0,2349.04),(1900,'2024-10-03',1,202409,7,254634,4888.25),(1900,'2024-10-03',2,202409,7,254634,2049.67),(1900,'2024-10-03',4,202409,7,254634,7637.70),(1900,'2024-10-03',5,202409,7,254634,3303.45),(1900,'2024-10-03',50,202409,7,254634,20.93),(1900,'2024-10-03',93,202409,7,254634,0.00),(1900,'2024-10-29',1,202409,12,0,11405.91),(1900,'2024-10-29',2,202409,12,0,4782.57),(1900,'2024-10-29',4,202409,12,0,17821.50),(1900,'2024-10-29',5,202409,12,0,7707.90),(2000,'2024-10-29',1,202409,12,0,11405.91),(2000,'2024-10-29',2,202409,12,0,4782.57),(2000,'2024-10-29',4,202409,12,0,17821.50),(2000,'2024-10-29',5,202409,12,0,7707.90),(2100,'2024-10-24',1,202409,1,254432,16294.16),(2100,'2024-10-24',2,202409,1,254432,6832.24),(2100,'2024-10-24',4,202409,1,254432,60273.60),(2100,'2024-10-24',5,202409,7,254635,30000.00),(2100,'2024-10-29',4,202409,12,0,19009.60),(2100,'2024-10-29',5,202409,11,255703,31.91),(2100,'2024-10-29',5,202409,12,0,8221.76),(2200,'2024-10-29',1,202409,12,0,11405.91),(2200,'2024-10-29',2,202409,12,0,4782.57),(2200,'2024-10-29',4,202409,12,0,16633.40),(2200,'2024-10-29',5,202409,12,0,7194.04),(2300,'2024-10-18',1,202409,7,254636,4888.25),(2300,'2024-10-18',2,202409,7,254636,2049.67),(2300,'2024-10-18',4,202409,7,254636,7637.70),(2300,'2024-10-18',5,202409,7,254636,3303.45),(2300,'2024-10-18',50,202409,7,254636,20.93),(2300,'2024-10-18',93,202409,7,254636,0.00),(2300,'2024-10-29',1,202409,12,0,11405.91),(2300,'2024-10-29',2,202409,12,0,4782.57),(2300,'2024-10-29',4,202409,12,0,17821.50),(2300,'2024-10-29',5,202409,12,0,7707.90),(2400,'2024-10-29',1,202409,12,0,11405.91),(2400,'2024-10-29',2,202409,12,0,4782.57),(2400,'2024-10-29',4,202409,12,0,19009.60),(2500,'2024-10-23',1,202409,7,254637,9776.50),(2500,'2024-10-23',2,202409,7,254637,4099.34),(2500,'2024-10-23',4,202409,7,254637,3055.11),(2500,'2024-10-23',5,202409,7,254637,1321.38),(2500,'2024-10-23',50,202409,7,254637,47.67),(2500,'2024-10-29',1,202409,12,0,6517.66),(2500,'2024-10-29',2,202409,12,0,2732.90),(2500,'2024-10-29',4,202409,12,0,2036.73),(2500,'2024-10-29',5,202409,12,0,880.89),(2700,'2024-10-04',1,202409,7,254638,4888.25),(2700,'2024-10-04',2,202409,7,254638,2049.67),(2700,'2024-10-04',4,202409,7,254638,2545.90),(2700,'2024-10-04',5,202409,7,254638,1101.15),(2700,'2024-10-04',50,202409,7,254638,15.03),(2700,'2024-10-04',93,202409,7,254638,0.00),(2700,'2024-10-29',1,202409,12,0,11405.91),(2700,'2024-10-29',2,202409,12,0,4782.57),(2700,'2024-10-29',4,202409,12,0,5940.50),(2700,'2024-10-29',5,202409,12,0,2569.30),(2750,'2024-10-29',1,202409,12,0,11405.91),(2750,'2024-10-29',4,202409,12,0,19009.60),(2800,'2024-10-24',1,202409,1,254422,2900.00),(2800,'2024-10-24',1,202409,7,254639,1988.25),(2800,'2024-10-24',2,202409,7,254639,2049.67),(2800,'2024-10-24',4,202409,7,254639,7637.70),(2800,'2024-10-24',5,202409,7,254639,3303.45),(2800,'2024-10-24',50,202409,7,254639,20.93),(2800,'2024-10-24',93,202409,7,254639,0.00),(2800,'2024-10-29',1,202409,12,0,11405.91),(2800,'2024-10-29',2,202409,12,0,4782.57),(2800,'2024-10-29',4,202409,12,0,17821.50),(2800,'2024-10-29',5,202409,12,0,7707.90),(2850,'2024-10-29',1,202409,12,0,11405.91),(2850,'2024-10-29',2,202409,12,0,4782.57),(2850,'2024-10-29',4,202409,12,0,19009.60),(2850,'2024-10-29',5,202409,12,0,8221.76),(2900,'2024-10-29',1,202409,12,0,11405.91),(2900,'2024-10-29',2,202409,12,0,4782.57),(2900,'2024-10-29',4,202409,12,0,19009.60),(3000,'2024-10-29',1,202409,12,0,11405.91),(3000,'2024-10-29',4,202409,12,0,19009.60),(3050,'2024-10-15',1,202409,7,254640,4888.25),(3050,'2024-10-15',2,202409,7,254640,2011.75),(3050,'2024-10-29',1,202409,12,0,11405.91),(3050,'2024-10-29',2,202409,11,255709,37.92),(3050,'2024-10-29',2,202409,12,0,4782.57),(3100,'2024-10-15',1,202409,9,254641,4888.25),(3100,'2024-10-15',4,202409,9,254641,7637.70),(3100,'2024-10-15',93,202409,9,254641,74.05),(3100,'2024-10-29',1,202409,12,0,11405.91),(3100,'2024-10-29',4,202409,12,0,17821.50),(3200,'2024-10-29',1,202409,12,0,11405.91),(3200,'2024-10-29',4,202409,12,0,17821.50),(3300,'2024-10-29',1,202409,12,0,11405.91),(3300,'2024-10-29',4,202409,12,0,19009.60),(3400,'2024-10-29',1,202409,12,0,11405.91),(3400,'2024-10-29',4,202409,11,255713,7.59),(3400,'2024-10-29',4,202409,12,0,15445.30),(3500,'2024-10-04',1,202409,7,254642,4888.25),(3500,'2024-10-04',4,202409,7,254642,6611.75),(3500,'2024-10-29',1,202409,12,0,11405.91),(3500,'2024-10-29',4,202409,11,255714,7.59),(3500,'2024-10-29',4,202409,12,0,15445.30),(3600,'2024-10-24',1,202409,1,254417,16294.16),(3600,'2024-10-24',4,202409,1,254417,12005.84),(3600,'2024-10-29',4,202409,11,255715,10.65),(3600,'2024-10-29',4,202409,12,0,19009.60),(3700,'2024-10-29',1,202409,12,0,11405.91),(3700,'2024-10-29',4,202409,12,0,5940.50),(3800,'2024-10-29',1,202409,12,0,6517.66),(3800,'2024-10-29',4,202409,12,0,678.91),(3900,'2024-10-29',1,202409,12,0,11405.91),(3900,'2024-10-29',2,202409,12,0,4782.57),(3900,'2024-10-29',4,202409,12,0,15445.30),(3900,'2024-10-29',5,202409,12,0,6680.18),(4000,'2024-10-29',1,202409,12,0,11405.91),(4000,'2024-10-29',2,202409,12,0,4782.57),(4000,'2024-10-29',4,202409,12,0,19009.60),(4000,'2024-10-29',5,202409,12,0,8221.76),(4100,'2024-10-29',1,202409,12,0,11405.91),(4100,'2024-10-29',2,202409,12,0,4782.57),(4100,'2024-10-29',4,202409,12,0,19009.60),(4100,'2024-10-29',5,202409,11,255718,8.48),(4100,'2024-10-29',5,202409,12,0,8221.76),(4150,'2024-10-24',1,202409,7,254643,4888.25),(4150,'2024-10-24',2,202409,7,254643,2049.67),(4150,'2024-10-24',4,202409,7,254643,8146.88),(4150,'2024-10-24',5,202409,7,254643,3515.20),(4150,'2024-10-29',1,202409,12,0,11405.91),(4150,'2024-10-29',2,202409,12,0,4782.57),(4150,'2024-10-29',4,202409,12,0,19009.60),(4150,'2024-10-29',5,202409,11,255719,8.48),(4150,'2024-10-29',5,202409,12,0,8221.76),(4300,'2024-10-29',1,202409,12,0,11405.91),(4300,'2024-10-29',2,202409,12,0,4782.57),(4300,'2024-10-29',4,202409,12,0,19009.60),(4300,'2024-10-29',5,202409,12,0,8221.76),(4400,'2024-10-29',1,202409,12,0,11405.91),(4400,'2024-10-29',2,202409,12,0,4782.57),(4400,'2024-10-29',4,202409,12,0,11881.00),(4400,'2024-10-29',5,202409,11,255720,32.02),(4400,'2024-10-29',5,202409,12,0,5138.60),(4550,'2024-10-24',1,202409,1,254425,400.00),(4550,'2024-10-24',1,202409,7,254644,4488.25),(4550,'2024-10-24',2,202409,7,254644,2049.67),(4550,'2024-10-24',4,202409,7,254644,1018.36),(4550,'2024-10-24',5,202409,7,254644,440.46),(4550,'2024-10-24',50,202409,7,254644,3.26),(4550,'2024-10-29',1,202409,12,0,11405.91),(4550,'2024-10-29',2,202409,12,0,4782.57),(4550,'2024-10-29',4,202409,12,0,2376.20),(4550,'2024-10-29',5,202409,12,0,1027.72),(4600,'2024-10-29',1,202409,12,0,11405.91),(4600,'2024-10-29',4,202409,12,0,11881.00),(4650,'2024-10-11',1,202409,1,253703,3300.00),(4650,'2024-10-11',1,202409,7,254645,6476.50),(4650,'2024-10-11',2,202409,7,254645,4099.34),(4650,'2024-10-11',4,202409,7,254645,3055.11),(4650,'2024-10-11',5,202409,7,254645,1321.38),(4650,'2024-10-11',50,202409,7,254645,47.67),(4650,'2024-10-29',1,202409,12,0,6517.66),(4650,'2024-10-29',2,202409,12,0,2732.90),(4650,'2024-10-29',4,202409,12,0,2036.73),(4650,'2024-10-29',5,202409,12,0,880.89),(4700,'2024-10-11',1,202409,1,253702,3000.00),(4700,'2024-10-11',1,202409,7,254646,1888.25),(4700,'2024-10-11',2,202409,7,254646,2049.67),(4700,'2024-10-11',4,202409,7,254646,5600.98),(4700,'2024-10-11',5,202409,7,254646,2422.53),(4700,'2024-10-11',50,202409,7,254646,38.57),(4700,'2024-10-11',93,202409,7,254646,0.00),(4700,'2024-10-29',1,202409,12,0,11405.91),(4700,'2024-10-29',2,202409,12,0,4782.57),(4700,'2024-10-29',4,202409,12,0,13069.10),(4700,'2024-10-29',5,202409,12,0,5652.46),(5000,'2024-10-21',1,202409,7,254647,4888.25),(5000,'2024-10-21',2,202409,7,254647,2049.67),(5000,'2024-10-21',4,202409,7,254647,9844.16),(5000,'2024-10-21',5,202409,7,254647,4217.92),(5000,'2024-10-29',1,202409,12,0,11405.91),(5000,'2024-10-29',2,202409,12,0,4782.57),(5000,'2024-10-29',4,202409,12,0,19009.60),(5000,'2024-10-29',5,202409,11,255721,39.85),(5000,'2024-10-29',5,202409,12,0,8221.76),(5100,'2024-10-25',1,202409,1,254457,4900.00),(5100,'2024-10-25',1,202409,7,254648,4876.50),(5100,'2024-10-25',2,202409,7,254648,4099.34),(5100,'2024-10-25',4,202409,7,254648,11202.07),(5100,'2024-10-25',5,202409,7,254648,4822.09),(5100,'2024-10-29',1,202409,12,0,6517.66),(5100,'2024-10-29',2,202409,12,0,2732.90),(5100,'2024-10-29',4,202409,12,0,7468.01),(5100,'2024-10-29',5,202409,11,255722,22.97),(5100,'2024-10-29',5,202409,12,0,3229.93),(5200,'2024-10-17',1,202409,1,253997,16294.16),(5200,'2024-10-17',4,202409,1,253997,27156.48),(5200,'2024-10-17',50,202409,2,253998,35.13),(5200,'2024-10-17',62,202409,2,253998,19009.60),(5200,'2024-10-17',63,202409,2,253998,11405.91),(5300,'2024-10-27',1,202409,1,254505,16294.16),(5300,'2024-10-27',2,202409,1,254505,6832.24),(5300,'2024-10-27',4,202409,1,254505,27156.48),(5300,'2024-10-27',5,202409,1,254505,11745.44),(5300,'2024-10-27',50,202409,2,254506,30.24),(5300,'2024-10-27',62,202409,2,254506,19009.60),(5300,'2024-10-27',63,202409,2,254506,11405.91),(5300,'2024-10-27',89,202409,2,254506,4782.57),(5400,'2024-10-03',1,202409,1,253149,5900.00),(5400,'2024-10-03',2,202409,7,254649,1037.92),(5400,'2024-10-03',4,202409,7,254649,13238.72),(5400,'2024-10-03',5,202409,7,254649,5723.36),(5400,'2024-10-29',1,202409,12,0,10394.16),(5400,'2024-10-29',2,202409,12,0,1011.75),(5400,'2024-10-29',4,202409,12,0,19009.60),(5400,'2024-10-29',5,202409,11,255723,2.59),(5400,'2024-10-29',5,202409,12,0,8221.76),(5500,'2024-10-08',1,202409,7,254650,4888.25),(5500,'2024-10-08',2,202409,7,254650,2049.67),(5500,'2024-10-08',4,202409,7,254650,3564.26),(5500,'2024-10-08',5,202409,7,254650,1497.82),(5500,'2024-10-29',1,202409,12,0,11405.91),(5500,'2024-10-29',2,202409,12,0,4782.57),(5500,'2024-10-29',4,202409,12,0,8316.70),(5500,'2024-10-29',5,202409,11,255724,43.79),(5500,'2024-10-29',5,202409,12,0,3597.02),(5600,'2024-10-21',1,202409,1,254152,16294.16),(5600,'2024-10-21',2,202409,1,254152,3605.84),(5600,'2024-10-21',4,202409,7,254651,24038.56),(5600,'2024-10-21',5,202409,7,254651,15961.44),(5600,'2024-10-29',2,202409,12,0,3226.40),(5600,'2024-10-29',4,202409,12,0,19009.60),(5600,'2024-10-29',5,202409,11,255725,41.77),(5600,'2024-10-29',5,202409,12,0,8221.76),(5700,'2024-10-29',1,202409,12,0,11405.91),(5700,'2024-10-29',4,202409,12,0,19009.60),(5800,'2024-10-29',1,202409,12,0,6517.66),(5850,'2024-10-29',1,202409,12,0,11405.91),(5850,'2024-10-29',2,202409,12,0,4782.57),(5850,'2024-10-29',4,202409,12,0,14257.20),(5850,'2024-10-29',5,202409,12,0,6166.32),(5855,'2024-10-29',1,202409,12,0,11405.91),(5855,'2024-10-29',2,202409,12,0,4782.57),(5855,'2024-10-29',4,202409,12,0,7128.60),(5855,'2024-10-29',5,202409,11,255727,14.38),(5855,'2024-10-29',5,202409,12,0,3083.16),(5900,'2024-10-16',1,202409,7,254652,4888.25),(5900,'2024-10-16',2,202409,7,254652,2049.67),(5900,'2024-10-16',4,202409,7,254652,6619.34),(5900,'2024-10-16',5,202409,7,254652,2842.74),(5900,'2024-10-29',1,202409,12,0,11405.91),(5900,'2024-10-29',2,202409,12,0,4782.57),(5900,'2024-10-29',4,202409,12,0,15445.30),(5900,'2024-10-29',5,202409,11,255728,20.25),(5900,'2024-10-29',5,202409,12,0,6680.18),(6000,'2024-10-29',1,202409,12,0,11405.91),(6000,'2024-10-29',2,202409,12,0,4782.57),(6000,'2024-10-29',4,202409,12,0,3564.30),(6000,'2024-10-29',5,202409,11,255729,26.15),(6000,'2024-10-29',5,202409,12,0,1541.58),(6100,'2024-10-29',1,202409,12,0,11405.91),(6100,'2024-10-29',2,202409,12,0,4782.57),(6100,'2024-10-29',4,202409,12,0,19009.60),(6100,'2024-10-29',5,202409,12,0,8221.76),(6200,'2024-10-29',1,202409,12,0,11405.91),(6200,'2024-10-29',2,202409,12,0,4782.57),(6200,'2024-10-29',4,202409,12,0,2376.20),(6200,'2024-10-29',5,202409,12,0,1027.72),(6300,'2024-10-29',1,202409,12,0,11405.91),(6300,'2024-10-29',2,202409,12,0,4782.57),(6300,'2024-10-29',4,202409,12,0,5940.50),(6300,'2024-10-29',5,202409,12,0,2569.30),(6330,'2024-10-29',1,202409,12,0,11405.91),(6330,'2024-10-29',2,202409,12,0,4782.57),(6330,'2024-10-29',4,202409,12,0,19009.60),(6330,'2024-10-29',5,202409,11,255730,8.48),(6330,'2024-10-29',5,202409,12,0,8221.76),(6360,'2024-10-29',1,202409,12,0,11405.91),(6360,'2024-10-29',4,202409,12,0,19009.60),(6400,'2024-10-29',1,202409,12,0,11405.91),(6400,'2024-10-29',2,202409,12,0,4782.57),(6400,'2024-10-29',4,202409,12,0,11881.00),(6400,'2024-10-29',5,202409,11,255732,32.02),(6400,'2024-10-29',5,202409,12,0,5138.60),(6500,'2024-10-29',1,202409,12,0,6517.66),(6600,'2024-10-29',1,202409,12,0,11405.91),(6600,'2024-10-29',2,202409,12,0,4782.57),(6600,'2024-10-29',4,202409,12,0,19009.60),(6600,'2024-10-29',5,202409,12,0,8221.76),(6700,'2024-10-29',1,202409,12,0,11405.91),(6700,'2024-10-29',2,202409,12,0,4782.57),(6700,'2024-10-29',4,202409,12,0,19009.60),(6700,'2024-10-29',5,202409,12,0,8221.76),(6800,'2024-10-29',1,202409,12,0,11405.91),(6800,'2024-10-29',2,202409,12,0,4782.57),(6800,'2024-10-29',4,202409,12,0,15445.30),(6800,'2024-10-29',5,202409,11,255733,20.25),(6800,'2024-10-29',5,202409,12,0,6680.18),(6900,'2024-10-04',1,202409,7,254653,4888.25),(6900,'2024-10-04',2,202409,7,254653,2049.67),(6900,'2024-10-04',4,202409,7,254653,7637.70),(6900,'2024-10-04',5,202409,7,254653,3303.45),(6900,'2024-10-04',50,202409,7,254653,20.93),(6900,'2024-10-04',93,202409,7,254653,0.00),(6900,'2024-10-29',1,202409,12,0,11405.91),(6900,'2024-10-29',2,202409,12,0,4782.57),(6900,'2024-10-29',4,202409,12,0,17821.50),(6900,'2024-10-29',5,202409,12,0,7707.90),(7000,'2024-10-29',1,202409,12,0,11405.91),(7000,'2024-10-29',2,202409,12,0,4782.57),(7000,'2024-10-29',4,202409,12,0,19009.60),(7000,'2024-10-29',5,202409,12,0,8221.76),(7100,'2024-10-29',1,202409,12,0,6517.66),(7100,'2024-10-29',2,202409,12,0,2732.90),(7100,'2024-10-29',4,202409,12,0,10862.56),(7300,'2024-10-29',1,202409,12,0,11405.91),(7300,'2024-10-29',2,202409,12,0,4782.57),(7300,'2024-10-29',4,202409,12,0,14257.20),(7300,'2024-10-29',5,202409,12,0,6166.32),(7400,'2024-10-07',1,202409,7,254654,9776.50),(7400,'2024-10-07',2,202409,7,254654,4099.34),(7400,'2024-10-07',4,202409,7,254654,10183.70),(7400,'2024-10-07',5,202409,7,254654,7340.46),(7400,'2024-10-29',1,202409,12,0,6517.66),(7400,'2024-10-29',2,202409,12,0,2732.90),(7400,'2024-10-29',4,202409,12,0,6789.10),(7400,'2024-10-29',5,202409,11,255736,0.44),(7500,'2024-10-29',1,202409,12,0,11405.91),(7500,'2024-10-29',4,202409,12,0,5940.50),(7600,'2024-10-09',1,202409,7,254655,9776.50),(7600,'2024-10-09',2,202409,7,254655,4099.34),(7600,'2024-10-09',4,202409,7,254655,6110.22),(7600,'2024-10-09',5,202409,7,254655,2613.94),(7600,'2024-10-29',1,202409,12,0,6517.66),(7600,'2024-10-29',2,202409,12,0,2732.90),(7600,'2024-10-29',4,202409,12,0,4073.46),(7600,'2024-10-29',5,202409,11,255738,28.82),(7600,'2024-10-29',5,202409,12,0,1761.78),(7700,'2024-10-29',1,202409,12,0,11405.91),(7700,'2024-10-29',2,202409,12,0,4782.57),(7700,'2024-10-29',4,202409,12,0,1188.10),(7700,'2024-10-29',5,202409,12,0,513.86),(7800,'2024-10-23',1,202409,7,254656,4888.25),(7800,'2024-10-23',50,202409,7,254656,11.75),(7800,'2024-10-29',1,202409,12,0,11405.91),(7900,'2024-10-17',1,202409,1,254006,8700.00),(7900,'2024-10-17',4,202409,7,254657,39978.01),(7900,'2024-10-17',50,202409,7,254657,21.99),(7900,'2024-10-29',1,202409,12,0,7594.16),(7900,'2024-10-29',4,202409,12,0,19009.60),(8000,'2024-10-29',1,202409,12,0,11405.91),(8000,'2024-10-29',4,202409,12,0,19009.60),(8100,'2024-10-29',1,202409,12,0,11405.91),(8100,'2024-10-29',4,202409,12,0,19009.60),(8150,'2024-10-29',1,202409,12,0,11405.91),(8150,'2024-10-29',2,202409,12,0,4782.57),(8150,'2024-10-29',4,202409,12,0,19009.60),(8150,'2024-10-29',5,202409,12,0,8221.76),(8200,'2024-10-29',1,202409,12,0,6517.66),(8200,'2024-10-29',4,202409,12,0,10862.56),(8300,'2024-10-01',4,202409,1,253131,135782.40),(8300,'2024-10-01',5,202409,1,253131,58727.20),(8300,'2024-10-01',50,202409,2,253132,39.60),(8400,'2024-10-29',1,202409,12,0,11405.91),(8400,'2024-10-29',2,202409,12,0,4782.57),(8400,'2024-10-29',4,202409,12,0,11881.00),(8500,'2024-10-29',1,202409,12,0,11405.91),(8500,'2024-10-29',2,202409,12,0,4782.57),(8500,'2024-10-29',4,202409,12,0,19009.60),(8500,'2024-10-29',5,202409,12,0,8221.76),(8600,'2024-10-29',1,202409,12,0,11405.91),(8600,'2024-10-29',2,202409,12,0,4782.57),(8600,'2024-10-29',4,202409,12,0,11881.00),(8600,'2024-10-29',5,202409,12,0,5138.60),(8700,'2024-10-29',1,202409,12,0,11405.91),(8700,'2024-10-29',4,202409,12,0,8316.70),(8800,'2024-10-29',1,202409,12,0,11405.91),(8800,'2024-10-29',4,202409,11,255742,35.13),(8800,'2024-10-29',4,202409,12,0,19009.60),(8900,'2024-10-29',1,202409,12,0,11405.91),(8900,'2024-10-29',4,202409,12,0,19009.60),(9000,'2024-10-29',1,202409,12,0,11405.91),(9000,'2024-10-29',4,202409,11,255744,35.13),(9000,'2024-10-29',4,202409,12,0,19009.60),(9100,'2024-10-29',1,202409,12,0,11405.91),(9100,'2024-10-29',4,202409,12,0,5940.50),(9200,'2024-10-04',1,202409,7,254658,4888.25),(9200,'2024-10-04',4,202409,7,254658,3564.26),(9200,'2024-10-04',50,202409,7,254658,47.49),(9200,'2024-10-29',1,202409,12,0,11405.91),(9200,'2024-10-29',4,202409,12,0,8316.70),(9250,'2024-10-29',1,202409,12,0,11405.91),(9250,'2024-10-29',2,202409,12,0,4782.57),(9250,'2024-10-29',4,202409,12,0,19009.60),(9250,'2024-10-29',5,202409,12,0,8221.76),(9300,'2024-10-29',1,202409,12,0,11405.91),(9300,'2024-10-29',4,202409,12,0,19009.60),(9500,'2024-10-29',1,202409,12,0,11405.91),(9500,'2024-10-29',2,202409,12,0,4782.57),(9500,'2024-10-29',4,202409,12,0,7128.60),(9500,'2024-10-29',5,202409,12,0,3083.16),(9600,'2024-10-29',1,202409,12,0,11405.91),(9600,'2024-10-29',4,202409,11,255749,35.13),(9600,'2024-10-29',4,202409,12,0,19009.60),(9700,'2024-10-29',60,202409,11,255750,29.72),(9800,'2024-10-29',1,202409,12,0,11405.91),(9800,'2024-10-29',2,202409,12,0,4782.57),(9800,'2024-10-29',4,202409,12,0,10692.90),(9800,'2024-10-29',5,202409,12,0,4624.74),(9900,'2024-10-29',1,202409,12,0,11405.91),(9900,'2024-10-29',2,202409,12,0,4782.57),(9900,'2024-10-29',4,202409,12,0,14257.20),(9900,'2024-10-29',5,202409,12,0,6166.32),(10000,'2024-10-29',1,202409,12,0,11405.91),(10000,'2024-10-29',2,202409,12,0,4782.57),(10000,'2024-10-29',4,202409,12,0,19009.60),(10000,'2024-10-29',5,202409,12,0,8221.76),(10100,'2024-10-29',1,202409,12,0,11405.91),(10100,'2024-10-29',2,202409,12,0,4782.57),(10100,'2024-10-29',4,202409,12,0,11881.00),(10200,'2024-10-29',1,202409,12,0,11405.91),(10200,'2024-10-29',2,202409,12,0,4782.57),(10200,'2024-10-29',4,202409,12,0,11881.00),(10300,'2024-10-29',1,202409,12,0,11405.91),(10300,'2024-10-29',2,202409,12,0,4782.57),(10300,'2024-10-29',4,202409,12,0,19009.60),(10300,'2024-10-29',5,202409,12,0,8221.76),(10400,'2024-10-29',1,202409,1,254557,16294.16),(10400,'2024-10-29',2,202409,1,254557,6832.24),(10400,'2024-10-29',4,202409,1,254557,43273.60),(10400,'2024-10-29',4,202409,12,0,4250.24),(10400,'2024-10-29',5,202409,12,0,6612.32),(10400,'2024-10-29',50,202409,12,0,6.44),(10500,'2024-10-29',1,202409,12,0,11405.91),(10500,'2024-10-29',4,202409,12,0,19009.60),(10600,'2024-10-29',1,202409,12,0,11405.91),(10600,'2024-10-29',4,202409,11,255753,2.49),(10600,'2024-10-29',4,202409,12,0,19009.60),(10700,'2024-10-29',1,202409,12,0,11405.91),(10700,'2024-10-29',2,202409,12,0,4782.57),(10700,'2024-10-29',4,202409,12,0,19009.60),(10700,'2024-10-29',5,202409,11,255754,33.96),(10700,'2024-10-29',5,202409,12,0,8221.76),(10800,'2024-10-08',1,202409,7,254659,9776.50),(10800,'2024-10-08',4,202409,7,254659,11202.07),(10800,'2024-10-08',50,202409,7,254659,21.43),(10800,'2024-10-08',93,202409,7,254659,0.00),(10800,'2024-10-29',1,202409,12,0,6517.66),(10800,'2024-10-29',4,202409,12,0,7468.01),(10900,'2024-10-29',1,202409,12,0,11405.91),(10900,'2024-10-29',4,202409,12,0,4752.40),(11000,'2024-10-29',1,202409,12,0,11405.91),(11000,'2024-10-29',4,202409,12,0,10692.90),(11100,'2024-10-29',1,202409,1,254566,12000.00),(11100,'2024-10-29',1,202409,12,0,4294.16),(11100,'2024-10-29',4,202409,11,255756,16.77),(11100,'2024-10-29',4,202409,12,0,16633.40),(11200,'2024-10-04',1,202409,7,254660,4888.25),(11200,'2024-10-04',4,202409,7,254660,14911.75),(11200,'2024-10-29',1,202409,12,0,11405.91),(11200,'2024-10-29',4,202409,11,255757,24.25),(11200,'2024-10-29',4,202409,12,0,19009.60),(11400,'2024-10-29',1,202409,12,0,11405.91),(11400,'2024-10-29',4,202409,12,0,11881.00),(11500,'2024-10-29',1,202409,12,0,11405.91),(11500,'2024-10-29',4,202409,12,0,19009.60),(11600,'2024-10-29',1,202409,12,0,11405.91),(11600,'2024-10-29',4,202409,12,0,19009.60),(11700,'2024-10-29',1,202409,12,0,6517.66),(11800,'2024-10-24',1,202409,7,254661,4888.25),(11800,'2024-10-24',4,202409,7,254661,4582.62),(11800,'2024-10-24',50,202409,7,254661,29.13),(11800,'2024-10-24',93,202409,7,254661,0.00),(11800,'2024-10-29',1,202409,12,0,11405.91),(11800,'2024-10-29',4,202409,12,0,10692.90),(11850,'2024-10-29',1,202409,12,0,11405.91),(11850,'2024-10-29',4,202409,12,0,19009.60),(11900,'2024-10-29',1,202409,12,0,11405.91),(12000,'2024-10-29',1,202409,12,0,11405.91),(12100,'2024-10-29',1,202409,12,0,11405.91),(12100,'2024-10-29',4,202409,11,255761,10.65),(12100,'2024-10-29',4,202409,12,0,19009.60),(12200,'2024-10-29',1,202409,12,0,11405.91),(12200,'2024-10-29',4,202409,12,0,19009.60),(12300,'2024-10-29',1,202409,12,0,11405.91),(12300,'2024-10-29',4,202409,12,0,19009.60),(12350,'2024-10-29',1,202409,12,0,11405.91),(12350,'2024-10-29',4,202409,12,0,19009.60),(12400,'2024-10-29',1,202409,12,0,11405.91),(12500,'2024-10-29',1,202409,12,0,11405.91),(12500,'2024-10-29',2,202409,12,0,4782.57),(12500,'2024-10-29',4,202409,12,0,15445.30),(12500,'2024-10-29',5,202409,12,0,6680.18),(12600,'2024-10-29',1,202409,12,0,11405.91),(12600,'2024-10-29',2,202409,12,0,4782.57),(12600,'2024-10-29',4,202409,12,0,9504.80),(12600,'2024-10-29',5,202409,12,0,4110.88),(12650,'2024-10-29',1,202409,12,0,11405.91),(12650,'2024-10-29',2,202409,12,0,4782.57),(12650,'2024-10-29',4,202409,12,0,2376.20),(12650,'2024-10-29',5,202409,12,0,1027.72),(12700,'2024-10-29',1,202409,12,0,11405.91),(12700,'2024-10-29',2,202409,12,0,4782.57),(12700,'2024-10-29',4,202409,12,0,9504.80),(12700,'2024-10-29',5,202409,12,0,4110.88),(12800,'2024-10-29',1,202409,12,0,11405.91),(12800,'2024-10-29',2,202409,12,0,4782.57),(12900,'2024-10-29',1,202409,12,0,11405.91),(12900,'2024-10-29',4,202409,12,0,19009.60),(13000,'2024-10-21',1,202409,7,254662,4888.25),(13000,'2024-10-21',4,202409,7,254662,8111.75),(13000,'2024-10-29',1,202409,12,0,11405.91),(13000,'2024-10-29',4,202409,11,255768,35.13),(13000,'2024-10-29',4,202409,12,0,19009.60),(13100,'2024-10-29',1,202409,12,0,11405.91),(13200,'2024-10-29',1,202409,12,0,11405.91),(13300,'2024-10-29',1,202409,12,0,11405.91),(13400,'2024-10-29',1,202409,12,0,11405.91),(13400,'2024-10-29',2,202409,12,0,4782.57),(13400,'2024-10-29',4,202409,12,0,11881.00),(13400,'2024-10-29',5,202409,12,0,5138.60),(13500,'2024-10-29',1,202409,12,0,11405.91),(13500,'2024-10-29',2,202409,12,0,4782.57),(13500,'2024-10-29',4,202409,12,0,15445.30),(13600,'2024-10-24',1,202409,7,254663,4888.25),(13600,'2024-10-24',2,202409,7,254663,2049.67),(13600,'2024-10-24',4,202409,7,254663,5091.80),(13600,'2024-10-24',5,202409,7,254663,2170.28),(13600,'2024-10-29',1,202409,12,0,11405.91),(13600,'2024-10-29',2,202409,12,0,4782.57),(13600,'2024-10-29',4,202409,12,0,11881.00),(13600,'2024-10-29',5,202409,11,255771,32.02),(13600,'2024-10-29',5,202409,12,0,5138.60),(13700,'2024-10-29',1,202409,12,0,11405.91),(13700,'2024-10-29',2,202409,12,0,4782.57),(13700,'2024-10-29',4,202409,12,0,8316.70),(13700,'2024-10-29',5,202409,12,0,3597.02),(13730,'2024-10-29',1,202409,12,0,11405.91),(13760,'2024-10-29',1,202409,12,0,11405.91),(13760,'2024-10-29',2,202409,12,0,4782.57),(13760,'2024-10-29',4,202409,12,0,19009.60),(13760,'2024-10-29',5,202409,12,0,8221.76),(13800,'2024-10-08',1,202409,7,254664,4888.25),(13800,'2024-10-08',4,202409,7,254664,2511.75),(13800,'2024-10-29',1,202409,12,0,11405.91),(13800,'2024-10-29',4,202409,11,255774,34.15),(13800,'2024-10-29',4,202409,12,0,5940.50),(13900,'2024-10-29',1,202409,12,0,11405.91),(13900,'2024-10-29',4,202409,12,0,19009.60),(14000,'2024-10-29',1,202409,12,0,11405.91),(14100,'2024-10-29',1,202409,12,0,11405.91),(14100,'2024-10-29',4,202409,12,0,8316.70),(14110,'2024-10-29',1,202409,12,0,11405.91),(14110,'2024-10-29',4,202409,11,255775,24.97),(14110,'2024-10-29',4,202409,12,0,4752.40),(14130,'2024-10-29',1,202409,12,0,11405.91),(14130,'2024-10-29',4,202409,12,0,7128.60),(14140,'2024-10-29',1,202409,12,0,11405.91),(14140,'2024-10-29',4,202409,12,0,15445.30),(14150,'2024-10-29',1,202409,12,0,11405.91),(14150,'2024-10-29',2,202409,12,0,4782.57),(14150,'2024-10-29',4,202409,12,0,19009.60),(14150,'2024-10-29',5,202409,12,0,8221.76),(14200,'2024-10-29',1,202409,12,0,11405.91),(14200,'2024-10-29',2,202409,12,0,4782.57),(14200,'2024-10-29',4,202409,12,0,2376.20),(14200,'2024-10-29',5,202409,12,0,1027.72),(14300,'2024-10-17',1,202409,7,254665,4888.25),(14300,'2024-10-17',2,202409,7,254665,2049.67),(14300,'2024-10-17',4,202409,7,254665,5091.80),(14300,'2024-10-17',5,202409,7,254665,2170.28),(14300,'2024-10-29',1,202409,12,0,11405.91),(14300,'2024-10-29',2,202409,12,0,4782.57),(14300,'2024-10-29',4,202409,12,0,11881.00),(14300,'2024-10-29',5,202409,11,255779,32.02),(14300,'2024-10-29',5,202409,12,0,5138.60),(14400,'2024-10-29',1,202409,12,0,11405.91),(14400,'2024-10-29',2,202409,12,0,4782.57),(14400,'2024-10-29',4,202409,12,0,19009.60),(14400,'2024-10-29',5,202409,12,0,8221.76),(14450,'2024-10-29',1,202409,12,0,11405.91),(14450,'2024-10-29',4,202409,12,0,11881.00),(14500,'2024-10-08',1,202409,1,253407,16294.16),(14500,'2024-10-08',2,202409,1,253407,6832.24),(14500,'2024-10-08',4,202409,1,253407,12190.23),(14500,'2024-10-08',5,202409,1,253407,7340.90),(14500,'2024-10-08',50,202409,1,253407,29.38),(14500,'2024-10-08',62,202409,2,253408,11881.00),(14500,'2024-10-08',63,202409,2,253408,11405.91),(14500,'2024-10-29',4,202409,12,0,4782.57),(14550,'2024-10-29',1,202409,12,0,11405.91),(14600,'2024-10-29',1,202409,12,0,11405.91),(14600,'2024-10-29',2,202409,12,0,4782.57),(14600,'2024-10-29',4,202409,12,0,14257.20),(14600,'2024-10-29',5,202409,12,0,6166.32),(14700,'2024-10-22',1,202409,7,254666,4888.25),(14700,'2024-10-22',2,202409,7,254666,2049.67),(14700,'2024-10-22',4,202409,7,254666,7637.70),(14700,'2024-10-22',5,202409,7,254666,3303.45),(14700,'2024-10-22',50,202409,7,254666,20.93),(14700,'2024-10-22',93,202409,7,254666,0.00),(14700,'2024-10-29',1,202409,12,0,11405.91),(14700,'2024-10-29',2,202409,12,0,4782.57),(14700,'2024-10-29',4,202409,12,0,17821.50),(14700,'2024-10-29',5,202409,12,0,7707.90),(14750,'2024-10-29',1,202409,12,0,11405.91),(14750,'2024-10-29',2,202409,12,0,4782.57),(14750,'2024-10-29',4,202409,12,0,11881.00),(14750,'2024-10-29',5,202409,11,255780,32.02),(14750,'2024-10-29',5,202409,12,0,5138.60),(14770,'2024-10-29',1,202409,12,0,11405.91),(14770,'2024-10-29',2,202409,12,0,4782.57),(14770,'2024-10-29',4,202409,12,0,17821.50),(14770,'2024-10-29',5,202409,12,0,7707.90),(14800,'2024-10-29',1,202409,12,0,11405.91),(14800,'2024-10-29',2,202409,12,0,4782.57),(14800,'2024-10-29',4,202409,12,0,19009.60),(14800,'2024-10-29',5,202409,11,255781,47.66),(14800,'2024-10-29',5,202409,12,0,8221.76),(14850,'2024-10-29',1,202409,12,0,11405.91),(14850,'2024-10-29',2,202409,12,0,4782.57),(14850,'2024-10-29',4,202409,12,0,19009.60),(14850,'2024-10-29',5,202409,12,0,8221.76),(14900,'2024-10-15',1,202409,7,254667,4888.25),(14900,'2024-10-15',2,202409,7,254667,2049.67),(14900,'2024-10-15',4,202409,7,254667,5091.80),(14900,'2024-10-15',5,202409,7,254667,2170.28),(14900,'2024-10-29',1,202409,12,0,11405.91),(14900,'2024-10-29',2,202409,12,0,4782.57),(14900,'2024-10-29',4,202409,12,0,11881.00),(14900,'2024-10-29',5,202409,11,255782,32.02),(14900,'2024-10-29',5,202409,12,0,5138.60),(15000,'2024-10-29',1,202409,12,0,11405.91),(15000,'2024-10-29',2,202409,12,0,4782.57),(15000,'2024-10-29',4,202409,12,0,11881.00),(15100,'2024-10-29',1,202409,12,0,11405.91),(15100,'2024-10-29',4,202409,11,255783,13.37),(15100,'2024-10-29',4,202409,12,0,19009.60),(15150,'2024-10-16',1,202409,7,254668,4888.25),(15150,'2024-10-16',2,202409,7,254668,2049.67),(15150,'2024-10-16',4,202409,7,254668,8146.88),(15150,'2024-10-16',5,202409,7,254668,3515.20),(15150,'2024-10-29',1,202409,12,0,11405.91),(15150,'2024-10-29',2,202409,12,0,4782.57),(15150,'2024-10-29',4,202409,12,0,19009.60),(15150,'2024-10-29',5,202409,11,255784,8.48),(15150,'2024-10-29',5,202409,12,0,8221.76),(15200,'2024-10-29',1,202409,12,0,11405.91),(15200,'2024-10-29',2,202409,12,0,4782.57),(15200,'2024-10-29',4,202409,12,0,7128.60),(15200,'2024-10-29',5,202409,12,0,3083.16),(15300,'2024-10-29',1,202409,12,0,11405.91),(15300,'2024-10-29',2,202409,12,0,4782.57),(15300,'2024-10-29',4,202409,12,0,19009.60),(15300,'2024-10-29',5,202409,12,0,8221.76),(15400,'2024-10-03',1,202409,1,253148,3500.00),(15400,'2024-10-03',1,202409,7,254669,1388.25),(15400,'2024-10-03',2,202409,7,254669,2049.67),(15400,'2024-10-03',4,202409,7,254669,11541.44),(15400,'2024-10-03',5,202409,7,254669,4991.86),(15400,'2024-10-03',50,202409,7,254669,28.78),(15400,'2024-10-03',93,202409,7,254669,0.00),(15400,'2024-10-29',1,202409,12,0,11405.91),(15400,'2024-10-29',2,202409,12,0,4782.57),(15400,'2024-10-29',4,202409,12,0,19009.60),(15400,'2024-10-29',5,202409,12,0,8221.76),(15500,'2024-10-29',1,202409,12,0,11405.91),(15500,'2024-10-29',2,202409,12,0,4782.57),(15500,'2024-10-29',4,202409,12,0,19009.60),(15500,'2024-10-29',5,202409,12,0,8221.76),(15600,'2024-10-29',1,202409,12,0,11405.91),(15600,'2024-10-29',2,202409,12,0,4782.57),(15600,'2024-10-29',4,202409,12,0,14257.20),(15600,'2024-10-29',5,202409,12,0,6166.32),(15700,'2024-10-11',1,202409,7,254670,4888.25),(15700,'2024-10-11',2,202409,7,254670,2049.67),(15700,'2024-10-11',4,202409,7,254670,5091.80),(15700,'2024-10-11',5,202409,7,254670,2170.28),(15700,'2024-10-29',1,202409,12,0,11405.91),(15700,'2024-10-29',2,202409,12,0,4782.57),(15700,'2024-10-29',4,202409,12,0,11881.00),(15700,'2024-10-29',5,202409,11,255786,32.02),(15700,'2024-10-29',5,202409,12,0,5138.60),(15800,'2024-10-11',1,202409,7,254671,4888.25),(15800,'2024-10-11',2,202409,7,254671,2049.67),(15800,'2024-10-11',4,202409,7,254671,5091.80),(15800,'2024-10-11',5,202409,7,254671,2170.28),(15800,'2024-10-29',1,202409,12,0,11405.91),(15800,'2024-10-29',2,202409,12,0,4782.57),(15800,'2024-10-29',4,202409,12,0,11881.00),(15800,'2024-10-29',5,202409,11,255787,32.02),(15800,'2024-10-29',5,202409,12,0,5138.60),(15900,'2024-10-29',1,202409,12,0,11405.91),(15900,'2024-10-29',2,202409,12,0,4782.57),(15900,'2024-10-29',4,202409,12,0,11881.00),(16000,'2024-10-28',1,202409,7,254672,4888.25),(16000,'2024-10-28',4,202409,7,254672,2511.75),(16000,'2024-10-29',1,202409,12,0,11405.91),(16000,'2024-10-29',4,202409,11,255788,34.15),(16000,'2024-10-29',4,202409,12,0,5940.50),(16100,'2024-10-29',1,202409,12,0,11405.91),(16100,'2024-10-29',4,202409,12,0,19009.60),(16200,'2024-10-15',1,202409,1,253787,16294.16),(16200,'2024-10-15',4,202409,1,253787,14805.84),(16200,'2024-10-15',4,202409,7,254673,60000.00),(16200,'2024-10-29',4,202409,11,255790,10.01),(16200,'2024-10-29',4,202409,12,0,19009.60),(16300,'2024-10-29',1,202409,12,0,11405.91),(16300,'2024-10-29',2,202409,12,0,4782.57),(16300,'2024-10-29',4,202409,12,0,10692.90),(16300,'2024-10-29',5,202409,12,0,4624.74),(16400,'2024-10-29',1,202409,12,0,11405.91),(16400,'2024-10-29',2,202409,12,0,4782.57),(16400,'2024-10-29',4,202409,12,0,11881.00),(16500,'2024-10-03',1,202409,7,254674,9776.50),(16500,'2024-10-03',2,202409,7,254674,4099.34),(16500,'2024-10-03',4,202409,7,254674,6110.22),(16500,'2024-10-03',5,202409,7,254674,2613.94),(16500,'2024-10-29',1,202409,12,0,6517.66),(16500,'2024-10-29',2,202409,12,0,2732.90),(16500,'2024-10-29',4,202409,12,0,4073.46),(16500,'2024-10-29',5,202409,11,255792,28.82),(16500,'2024-10-29',5,202409,12,0,1761.78),(16600,'2024-10-06',1,202409,1,253178,16294.16),(16600,'2024-10-06',2,202409,1,253178,6832.24),(16600,'2024-10-06',4,202409,1,253178,51373.60),(16600,'2024-10-29',4,202409,12,0,14820.32),(16600,'2024-10-29',5,202409,11,255793,29.99),(16600,'2024-10-29',5,202409,12,0,4189.28),(16650,'2024-10-29',1,202409,12,0,11405.91),(16650,'2024-10-29',2,202409,12,0,4782.57),(16650,'2024-10-29',4,202409,12,0,19009.60),(16650,'2024-10-29',5,202409,11,255794,8.48),(16650,'2024-10-29',5,202409,12,0,8221.76),(16700,'2024-10-29',1,202409,12,0,11405.91),(16700,'2024-10-29',2,202409,12,0,4782.57),(16700,'2024-10-29',4,202409,12,0,14257.20),(16700,'2024-10-29',5,202409,12,0,6166.32),(16800,'2024-10-29',1,202409,12,0,11405.91),(16800,'2024-10-29',2,202409,12,0,4782.57),(16800,'2024-10-29',4,202409,12,0,3564.30),(16800,'2024-10-29',5,202409,12,0,1541.58),(16900,'2024-10-29',1,202409,12,0,11405.91),(16900,'2024-10-29',2,202409,12,0,4782.57),(16900,'2024-10-29',4,202409,12,0,19009.60),(16900,'2024-10-29',5,202409,12,0,8221.76),(17000,'2024-10-08',1,202409,7,254675,4888.25),(17000,'2024-10-08',2,202409,7,254675,2049.67),(17000,'2024-10-08',4,202409,7,254675,5091.80),(17000,'2024-10-08',5,202409,7,254675,7340.90),(17000,'2024-10-08',50,202409,7,254675,29.38),(17000,'2024-10-08',93,202409,7,254675,0.00),(17000,'2024-10-29',1,202409,12,0,11405.91),(17000,'2024-10-29',2,202409,12,0,4782.57),(17000,'2024-10-29',4,202409,12,0,11881.00),(17100,'2024-10-29',1,202409,12,0,11405.91),(17100,'2024-10-29',2,202409,12,0,4782.57),(17100,'2024-10-29',4,202409,12,0,19009.60),(17200,'2024-10-29',1,202409,12,0,6517.66),(17200,'2024-10-29',2,202409,12,0,2732.90),(17200,'2024-10-29',4,202409,12,0,10862.56),(17200,'2024-10-29',5,202409,12,0,4698.08),(17300,'2024-10-29',1,202409,12,0,11405.91),(17300,'2024-10-29',2,202409,12,0,4782.57),(17300,'2024-10-29',4,202409,12,0,19009.60),(17300,'2024-10-29',5,202409,12,0,8221.76),(17400,'2024-10-29',1,202409,12,0,11405.91),(17400,'2024-10-29',2,202409,12,0,4782.57),(17400,'2024-10-29',4,202409,12,0,19009.60),(17400,'2024-10-29',5,202409,12,0,8221.76),(17500,'2024-10-21',1,202409,7,254676,4888.25),(17500,'2024-10-21',2,202409,7,254676,2049.67),(17500,'2024-10-21',4,202409,7,254676,4582.62),(17500,'2024-10-21',5,202409,7,254676,1979.46),(17500,'2024-10-29',1,202409,12,0,11405.91),(17500,'2024-10-29',2,202409,12,0,4782.57),(17500,'2024-10-29',4,202409,12,0,10692.90),(17500,'2024-10-29',5,202409,11,255798,2.61),(17500,'2024-10-29',5,202409,12,0,4624.74),(17600,'2024-10-29',1,202409,12,0,11405.91),(17600,'2024-10-29',2,202409,12,0,4782.57),(17600,'2024-10-29',4,202409,12,0,19009.60),(17600,'2024-10-29',5,202409,12,0,8221.76),(17700,'2024-10-15',1,202409,7,254677,4888.25),(17700,'2024-10-15',2,202409,7,254677,2049.67),(17700,'2024-10-15',4,202409,7,254677,8146.88),(17700,'2024-10-15',5,202409,7,254677,3515.20),(17700,'2024-10-29',1,202409,12,0,11405.91),(17700,'2024-10-29',2,202409,12,0,4782.57),(17700,'2024-10-29',4,202409,12,0,19009.60),(17700,'2024-10-29',5,202409,11,255800,8.48),(17700,'2024-10-29',5,202409,12,0,8221.76),(17800,'2024-10-29',1,202409,12,0,6517.66),(17800,'2024-10-29',2,202409,12,0,2732.90),(17800,'2024-10-29',4,202409,12,0,2036.73),(17800,'2024-10-29',5,202409,12,0,880.89),(17900,'2024-10-29',1,202409,12,0,11405.91),(17900,'2024-10-29',2,202409,12,0,4782.57),(17900,'2024-10-29',4,202409,12,0,19009.60),(17900,'2024-10-29',5,202409,12,0,8221.76),(17950,'2024-10-29',1,202409,12,0,11405.91),(18000,'2024-10-29',1,202409,12,0,11405.91),(18000,'2024-10-29',2,202409,12,0,4782.57),(18100,'2024-10-29',1,202409,12,0,11405.91),(18100,'2024-10-29',2,202409,12,0,4782.57),(18100,'2024-10-29',4,202409,12,0,19009.60),(18200,'2024-10-29',1,202409,12,0,11405.91),(18200,'2024-10-29',2,202409,12,0,4782.57),(18200,'2024-10-29',4,202409,12,0,19009.60),(18200,'2024-10-29',5,202409,12,0,8221.76),(18300,'2024-10-29',1,202409,12,0,11405.91),(18300,'2024-10-29',2,202409,12,0,4782.57),(18300,'2024-10-29',4,202409,12,0,14257.20),(18300,'2024-10-29',5,202409,12,0,6166.32),(18400,'2024-10-03',1,202409,7,254678,4888.25),(18400,'2024-10-03',2,202409,7,254678,2049.67),(18400,'2024-10-03',4,202409,7,254678,6110.16),(18400,'2024-10-03',5,202409,7,254678,2642.76),(18400,'2024-10-03',50,202409,7,254678,9.16),(18400,'2024-10-29',1,202409,12,0,11405.91),(18400,'2024-10-29',2,202409,12,0,4782.57),(18400,'2024-10-29',4,202409,12,0,14257.20),(18400,'2024-10-29',5,202409,12,0,6166.32),(18600,'2024-10-29',1,202409,12,0,11405.91),(18600,'2024-10-29',2,202409,12,0,4782.57),(18600,'2024-10-29',4,202409,12,0,14257.20),(18600,'2024-10-29',5,202409,12,0,6166.32),(18700,'2024-10-29',1,202409,12,0,11405.91),(18700,'2024-10-29',2,202409,12,0,4782.57),(18700,'2024-10-29',4,202409,12,0,13069.10),(18700,'2024-10-29',5,202409,12,0,5652.46),(18900,'2024-10-29',1,202409,12,0,11405.91),(18900,'2024-10-29',2,202409,12,0,4782.57),(18900,'2024-10-29',4,202409,12,0,19009.60),(18900,'2024-10-29',5,202409,12,0,8221.76),(19000,'2024-10-29',1,202409,12,0,11405.91),(19000,'2024-10-29',2,202409,12,0,4782.57),(19000,'2024-10-29',4,202409,12,0,11881.00),(19000,'2024-10-29',5,202409,11,255804,32.02),(19000,'2024-10-29',5,202409,12,0,5138.60),(19100,'2024-10-29',1,202409,12,0,11405.91),(19100,'2024-10-29',2,202409,12,0,4782.57),(19100,'2024-10-29',4,202409,12,0,4752.40),(19100,'2024-10-29',5,202409,12,0,2055.44),(19300,'2024-10-01',4,202409,1,253130,95047.68),(19300,'2024-10-01',5,202409,1,253130,41109.04),(19300,'2024-10-01',50,202409,1,253130,23.28),(19400,'2024-10-29',1,202409,12,0,11405.91),(19400,'2024-10-29',2,202409,12,0,4782.57),(19400,'2024-10-29',4,202409,12,0,7128.60),(19400,'2024-10-29',5,202409,12,0,3083.16),(19500,'2024-10-29',1,202409,12,0,11405.91),(19500,'2024-10-29',2,202409,12,0,4782.57),(19500,'2024-10-29',4,202409,12,0,14257.20),(19600,'2024-10-29',1,202409,12,0,6517.66),(19600,'2024-10-29',2,202409,12,0,2732.90),(19600,'2024-10-29',4,202409,12,0,9504.74),(19600,'2024-10-29',5,202409,12,0,4110.82),(19700,'2024-10-07',1,202409,7,254679,9776.50),(19700,'2024-10-07',50,202409,7,254679,23.50),(19700,'2024-10-29',1,202409,12,0,6517.66),(19800,'2024-10-29',1,202409,12,0,11405.91),(19800,'2024-10-29',4,202409,12,0,19009.60),(19850,'2024-10-29',1,202409,12,0,11405.91),(19850,'2024-10-29',2,202409,12,0,4782.57),(19850,'2024-10-29',4,202409,12,0,19009.60),(19850,'2024-10-29',5,202409,12,0,8221.76),(19900,'2024-10-29',1,202409,12,0,11405.91),(19900,'2024-10-29',2,202409,12,0,4782.57),(19900,'2024-10-29',4,202409,12,0,5940.50),(19900,'2024-10-29',5,202409,12,0,2569.30),(20000,'2024-10-29',1,202409,12,0,11405.91),(20000,'2024-10-29',4,202409,12,0,15445.30),(20200,'2024-10-29',1,202409,12,0,11405.91),(20200,'2024-10-29',4,202409,11,255809,5.21),(20200,'2024-10-29',4,202409,12,0,19009.60),(20300,'2024-10-29',1,202409,12,0,11405.91),(20300,'2024-10-29',4,202409,11,255810,35.13),(20300,'2024-10-29',4,202409,12,0,19009.60),(20400,'2024-10-23',1,202409,7,254680,4888.25),(20400,'2024-10-23',2,202409,7,254680,2049.67),(20400,'2024-10-23',4,202409,7,254680,8146.88),(20400,'2024-10-23',5,202409,7,254680,3515.20),(20400,'2024-10-29',1,202409,12,0,11405.91),(20400,'2024-10-29',2,202409,12,0,4782.57),(20400,'2024-10-29',4,202409,12,0,19009.60),(20400,'2024-10-29',5,202409,11,255811,8.48),(20400,'2024-10-29',5,202409,12,0,8221.76),(20500,'2024-10-10',1,202409,7,254681,4888.25),(20500,'2024-10-10',4,202409,7,254681,13211.75),(20500,'2024-10-29',1,202409,12,0,11405.91),(20500,'2024-10-29',4,202409,11,255812,26.97),(20500,'2024-10-29',4,202409,12,0,19009.60),(20600,'2024-10-08',1,202409,7,254682,4888.25),(20600,'2024-10-08',2,202409,7,254682,2049.67),(20600,'2024-10-08',4,202409,7,254682,5600.98),(20600,'2024-10-08',5,202409,7,254682,2422.53),(20600,'2024-10-08',50,202409,7,254682,38.57),(20600,'2024-10-08',93,202409,7,254682,0.00),(20600,'2024-10-29',1,202409,12,0,11405.91),(20600,'2024-10-29',2,202409,12,0,4782.57),(20600,'2024-10-29',4,202409,12,0,13069.10),(20600,'2024-10-29',5,202409,12,0,5652.46),(20700,'2024-10-29',1,202409,12,0,11405.91),(20700,'2024-10-29',4,202409,12,0,19009.60),(20750,'2024-10-29',1,202409,12,0,11405.91),(20750,'2024-10-29',2,202409,12,0,4782.57),(20750,'2024-10-29',4,202409,12,0,19009.60),(20750,'2024-10-29',5,202409,12,0,8221.76),(20900,'2024-10-29',1,202409,12,0,11405.91),(20900,'2024-10-29',2,202409,12,0,4782.57),(20900,'2024-10-29',4,202409,12,0,9504.80),(20900,'2024-10-29',5,202409,12,0,4110.88),(21000,'2024-10-29',1,202409,12,0,11405.91),(21000,'2024-10-29',4,202409,12,0,14257.20),(21100,'2024-10-29',1,202409,12,0,11405.91),(21100,'2024-10-29',2,202409,12,0,4782.57),(21200,'2024-10-03',1,202409,7,254683,4888.25),(21200,'2024-10-03',2,202409,7,254683,2049.67),(21200,'2024-10-03',4,202409,7,254683,5091.80),(21200,'2024-10-03',5,202409,7,254683,7340.90),(21200,'2024-10-03',50,202409,7,254683,29.38),(21200,'2024-10-03',93,202409,7,254683,0.00),(21200,'2024-10-29',1,202409,12,0,11405.91),(21200,'2024-10-29',2,202409,12,0,4782.57),(21200,'2024-10-29',4,202409,12,0,11881.00),(21400,'2024-10-29',1,202409,12,0,11405.91),(21400,'2024-10-29',2,202409,12,0,4782.57),(21400,'2024-10-29',4,202409,12,0,9504.80),(21400,'2024-10-29',5,202409,12,0,4110.88),(21500,'2024-10-29',1,202409,12,0,6517.66),(21500,'2024-10-29',2,202409,12,0,2732.90),(21500,'2024-10-29',4,202409,12,0,8146.92),(21500,'2024-10-29',5,202409,12,0,3523.56),(21600,'2024-10-16',1,202409,1,253866,16294.16),(21600,'2024-10-16',2,202409,1,253866,6832.24),(21600,'2024-10-16',4,202409,1,253866,45826.56),(21600,'2024-10-16',5,202409,1,253866,19820.43),(21600,'2024-10-16',50,202409,1,253866,46.45),(21600,'2024-10-16',62,202409,2,253867,19009.60),(21600,'2024-10-16',63,202409,2,253867,11405.91),(21600,'2024-10-16',89,202409,2,253867,4782.57),(21600,'2024-10-16',92,202409,2,253867,8221.76),(21800,'2024-10-29',1,202409,12,0,11405.91),(21800,'2024-10-29',2,202409,12,0,4782.57),(21800,'2024-10-29',4,202409,12,0,3564.30),(21800,'2024-10-29',5,202409,12,0,1541.58),(21900,'2024-10-11',1,202409,7,254684,4888.25),(21900,'2024-10-11',2,202409,7,254684,2049.67),(21900,'2024-10-11',4,202409,7,254684,4582.62),(21900,'2024-10-11',5,202409,7,254684,1979.46),(21900,'2024-10-29',1,202409,12,0,11405.91),(21900,'2024-10-29',2,202409,12,0,4782.57),(21900,'2024-10-29',4,202409,12,0,10692.90),(21900,'2024-10-29',5,202409,11,255817,2.61),(21900,'2024-10-29',5,202409,12,0,4624.74),(22000,'2024-10-29',1,202409,12,0,11405.91),(22000,'2024-10-29',2,202409,12,0,4782.57),(22000,'2024-10-29',4,202409,12,0,16633.40),(22000,'2024-10-29',5,202409,11,255818,49.66),(22000,'2024-10-29',5,202409,12,0,7194.04),(22100,'2024-10-29',1,202409,12,0,11405.91),(22100,'2024-10-29',2,202409,12,0,4782.57),(22100,'2024-10-29',4,202409,12,0,19009.60),(22100,'2024-10-29',5,202409,12,0,8221.76),(22200,'2024-10-29',1,202409,12,0,11405.91),(22200,'2024-10-29',4,202409,12,0,19009.60),(22300,'2024-10-29',1,202409,12,0,11405.91),(22300,'2024-10-29',2,202409,12,0,4782.57),(22300,'2024-10-29',4,202409,12,0,19009.60),(22300,'2024-10-29',5,202409,12,0,8221.76),(22400,'2024-10-29',1,202409,12,0,11405.91),(22400,'2024-10-29',2,202409,12,0,4782.57),(22400,'2024-10-29',4,202409,12,0,19009.60),(22400,'2024-10-29',5,202409,12,0,8221.76),(22500,'2024-10-29',1,202409,12,0,11405.91),(22500,'2024-10-29',2,202409,12,0,4782.57),(22500,'2024-10-29',4,202409,12,0,19009.60),(22500,'2024-10-29',5,202409,12,0,8221.76),(22600,'2024-10-29',1,202409,1,254570,16294.16),(22600,'2024-10-29',2,202409,1,254570,6832.24),(22600,'2024-10-29',4,202409,1,254570,73273.60),(22600,'2024-10-29',4,202409,12,0,8195.84),(22600,'2024-10-29',5,202409,11,255823,12.32),(22600,'2024-10-29',5,202409,12,0,10813.76),(22700,'2024-10-29',1,202409,12,0,11405.91),(22700,'2024-10-29',2,202409,12,0,4782.57),(22700,'2024-10-29',4,202409,12,0,19009.60),(22700,'2024-10-29',5,202409,11,255824,41.77),(22700,'2024-10-29',5,202409,12,0,8221.76),(22800,'2024-10-08',1,202409,7,254685,4888.25),(22800,'2024-10-08',4,202409,7,254685,8111.75),(22800,'2024-10-29',1,202409,12,0,11405.91),(22800,'2024-10-29',4,202409,11,255825,35.13),(22800,'2024-10-29',4,202409,12,0,19009.60),(22900,'2024-10-29',1,202409,12,0,11405.91),(22900,'2024-10-29',2,202409,12,0,4782.57),(22900,'2024-10-29',4,202409,12,0,19009.60),(22900,'2024-10-29',5,202409,11,255826,28.07),(22900,'2024-10-29',5,202409,12,0,8221.76),(23000,'2024-10-29',1,202409,12,0,11405.91),(23000,'2024-10-29',4,202409,12,0,19009.60),(23200,'2024-10-29',1,202409,12,0,11405.91),(23200,'2024-10-29',1,202409,16,259607,4888.25),(23200,'2024-10-29',2,202409,12,0,4782.57),(23200,'2024-10-29',2,202409,16,259607,2049.67),(23200,'2024-10-29',4,202409,12,0,13069.10),(23200,'2024-10-29',4,202409,16,259607,5600.98),(23200,'2024-10-29',5,202409,12,0,5652.46),(23200,'2024-10-29',5,202409,16,259607,2422.53),(23200,'2024-10-29',50,202409,16,259607,38.57),(23300,'2024-10-29',1,202409,12,0,11405.91),(23300,'2024-10-29',2,202409,12,0,4782.57),(23300,'2024-10-29',4,202409,12,0,19009.60),(23400,'2024-10-23',1,202409,1,254334,4600.00),(23400,'2024-10-23',1,202409,7,254686,288.25),(23400,'2024-10-23',2,202409,7,254686,2049.67),(23400,'2024-10-23',4,202409,7,254686,8146.88),(23400,'2024-10-23',5,202409,7,254686,3515.20),(23400,'2024-10-29',1,202409,12,0,11405.91),(23400,'2024-10-29',2,202409,12,0,4782.57),(23400,'2024-10-29',4,202409,12,0,19009.60),(23400,'2024-10-29',5,202409,11,255828,8.48),(23400,'2024-10-29',5,202409,12,0,8221.76),(23600,'2024-10-29',1,202409,12,0,11405.91),(23600,'2024-10-29',2,202409,12,0,4782.57),(23600,'2024-10-29',4,202409,12,0,19009.60),(23600,'2024-10-29',5,202409,12,0,8221.76),(23700,'2024-10-29',1,202409,12,0,11405.91),(23700,'2024-10-29',4,202409,11,255831,48.09),(23700,'2024-10-29',4,202409,12,0,19009.60),(23800,'2024-10-09',1,202409,7,254687,4888.25),(23800,'2024-10-09',4,202409,7,254687,4582.62),(23800,'2024-10-09',50,202409,7,254687,29.13),(23800,'2024-10-09',93,202409,7,254687,0.00),(23800,'2024-10-29',1,202409,12,0,11405.91),(23800,'2024-10-29',4,202409,12,0,10692.90),(23900,'2024-10-09',1,202409,7,254688,4888.25),(23900,'2024-10-09',2,202409,7,254688,2049.67),(23900,'2024-10-09',4,202409,7,254688,8146.88),(23900,'2024-10-09',5,202409,7,254688,3515.20),(23900,'2024-10-29',1,202409,12,0,11405.91),(23900,'2024-10-29',2,202409,12,0,4782.57),(23900,'2024-10-29',4,202409,12,0,19009.60),(23900,'2024-10-29',5,202409,11,255832,8.48),(23900,'2024-10-29',5,202409,12,0,8221.76),(24000,'2024-10-29',1,202409,12,0,11405.91),(24000,'2024-10-29',2,202409,12,0,4782.57),(24000,'2024-10-29',4,202409,12,0,7128.60),(24000,'2024-10-29',5,202409,11,255833,14.38),(24000,'2024-10-29',5,202409,12,0,3083.16),(24100,'2024-10-29',1,202409,12,0,11405.91),(24100,'2024-10-29',2,202409,12,0,4782.57),(24100,'2024-10-29',4,202409,12,0,19009.60),(24100,'2024-10-29',5,202409,12,0,8221.76),(24300,'2024-10-29',1,202409,12,0,11405.91),(24300,'2024-10-29',2,202409,12,0,4782.57),(24300,'2024-10-29',4,202409,12,0,5940.50),(24300,'2024-10-29',5,202409,12,0,2569.30),(24400,'2024-10-29',1,202409,12,0,11405.91),(24400,'2024-10-29',4,202409,12,0,19009.60),(24450,'2024-10-29',1,202409,12,0,6517.66),(24450,'2024-10-29',2,202409,12,0,2732.90),(24450,'2024-10-29',4,202409,12,0,6789.10),(24500,'2024-10-28',1,202409,1,254514,10800.00),(24500,'2024-10-28',4,202409,7,254689,12771.20),(24500,'2024-10-28',5,202409,7,254689,7194.13),(24500,'2024-10-28',50,202409,7,254689,34.67),(24500,'2024-10-29',1,202409,12,0,5494.16),(24500,'2024-10-29',2,202409,12,0,5911.75),(24500,'2024-10-29',4,202409,12,0,19009.60),(24500,'2024-10-29',5,202409,12,0,8221.76),(24600,'2024-10-29',60,202409,11,255837,10.48),(24650,'2024-10-29',1,202409,12,0,11405.91),(24650,'2024-10-29',2,202409,12,0,4782.57),(24650,'2024-10-29',4,202409,12,0,19009.60),(24650,'2024-10-29',5,202409,12,0,8221.76),(24700,'2024-10-29',1,202409,12,0,11405.91),(24700,'2024-10-29',2,202409,12,0,4782.57),(24700,'2024-10-29',4,202409,12,0,17821.50),(24700,'2024-10-29',5,202409,12,0,7707.90),(24800,'2024-10-29',1,202409,12,0,11405.91),(24800,'2024-10-29',2,202409,12,0,4782.57),(24800,'2024-10-29',4,202409,12,0,1188.10),(24800,'2024-10-29',5,202409,12,0,513.86),(24850,'2024-10-29',1,202409,12,0,11405.91),(24850,'2024-10-29',2,202409,12,0,4782.57),(24850,'2024-10-29',4,202409,12,0,17821.50),(24850,'2024-10-29',5,202409,12,0,7707.90),(24900,'2024-10-29',1,202409,12,0,11405.91),(24900,'2024-10-29',2,202409,12,0,4782.57),(24900,'2024-10-29',4,202409,12,0,19009.60),(25000,'2024-10-29',1,202409,12,0,11405.91),(25000,'2024-10-29',2,202409,12,0,4782.57),(25000,'2024-10-29',4,202409,12,0,19009.60),(25000,'2024-10-29',5,202409,11,255840,8.48),(25000,'2024-10-29',5,202409,12,0,8221.76),(25100,'2024-10-29',1,202409,12,0,11405.91),(25100,'2024-10-29',2,202409,12,0,4782.57),(25100,'2024-10-29',4,202409,12,0,7128.60),(25100,'2024-10-29',5,202409,11,255841,14.38),(25100,'2024-10-29',5,202409,12,0,3083.16),(25200,'2024-10-28',1,202409,7,254690,4888.25),(25200,'2024-10-28',2,202409,7,254690,2049.67),(25200,'2024-10-28',4,202409,7,254690,26816.96),(25200,'2024-10-28',5,202409,7,254690,11598.67),(25200,'2024-10-28',50,202409,7,254690,46.45),(25200,'2024-10-28',93,202409,7,254690,0.00),(25200,'2024-10-29',1,202409,12,0,11405.91),(25200,'2024-10-29',2,202409,12,0,4782.57),(25200,'2024-10-29',4,202409,12,0,19009.60),(25200,'2024-10-29',5,202409,12,0,8221.76),(25300,'2024-10-17',1,202409,7,254691,4888.25),(25300,'2024-10-17',2,202409,7,254691,2049.67),(25300,'2024-10-17',4,202409,7,254691,13238.72),(25300,'2024-10-17',5,202409,7,254691,5723.36),(25300,'2024-10-29',1,202409,12,0,11405.91),(25300,'2024-10-29',2,202409,12,0,4782.57),(25300,'2024-10-29',4,202409,12,0,19009.60),(25300,'2024-10-29',5,202409,11,255842,2.59),(25300,'2024-10-29',5,202409,12,0,8221.76),(25400,'2024-10-29',1,202409,12,0,11405.91),(25400,'2024-10-29',2,202409,12,0,4782.57),(25400,'2024-10-29',4,202409,12,0,10692.90),(25400,'2024-10-29',5,202409,12,0,4624.74),(25500,'2024-10-29',1,202409,12,0,6517.66),(25500,'2024-10-29',2,202409,12,0,2732.90),(25500,'2024-10-29',4,202409,12,0,4752.37),(25500,'2024-10-29',5,202409,12,0,2055.41),(25600,'2024-10-04',1,202409,7,254692,4888.25),(25600,'2024-10-04',2,202409,7,254692,2049.67),(25600,'2024-10-04',4,202409,7,254692,26816.96),(25600,'2024-10-04',5,202409,7,254692,11598.67),(25600,'2024-10-04',50,202409,7,254692,46.45),(25600,'2024-10-04',93,202409,7,254692,0.00),(25600,'2024-10-29',1,202409,12,0,11405.91),(25600,'2024-10-29',2,202409,12,0,4782.57),(25600,'2024-10-29',4,202409,12,0,19009.60),(25600,'2024-10-29',5,202409,12,0,8221.76),(25630,'2024-10-17',1,202409,7,254693,4888.25),(25630,'2024-10-17',2,202409,7,254693,2049.67),(25630,'2024-10-17',4,202409,7,254693,8146.88),(25630,'2024-10-17',5,202409,7,254693,3515.20),(25630,'2024-10-29',1,202409,12,0,11405.91),(25630,'2024-10-29',2,202409,12,0,4782.57),(25630,'2024-10-29',4,202409,12,0,19009.60),(25630,'2024-10-29',5,202409,11,255844,8.48),(25630,'2024-10-29',5,202409,12,0,8221.76),(25650,'2024-10-04',1,202409,7,254694,4888.25),(25650,'2024-10-04',2,202409,7,254694,2049.67),(25650,'2024-10-04',4,202409,7,254694,3564.26),(25650,'2024-10-04',5,202409,7,254694,1497.82),(25650,'2024-10-29',1,202409,12,0,11405.91),(25650,'2024-10-29',2,202409,12,0,4782.57),(25650,'2024-10-29',4,202409,12,0,8316.70),(25650,'2024-10-29',5,202409,11,255845,43.79),(25650,'2024-10-29',5,202409,12,0,3597.02),(25700,'2024-10-29',1,202409,12,0,11405.91),(25700,'2024-10-29',2,202409,12,0,4782.57),(25700,'2024-10-29',4,202409,12,0,4752.40),(25700,'2024-10-29',5,202409,12,0,2055.44),(25800,'2024-10-29',1,202409,12,0,11405.91),(25800,'2024-10-29',2,202409,12,0,4782.57),(25800,'2024-10-29',4,202409,12,0,19009.60),(25800,'2024-10-29',5,202409,11,255846,8.48),(25800,'2024-10-29',5,202409,12,0,8221.76),(25900,'2024-10-29',1,202409,12,0,11405.91),(25900,'2024-10-29',2,202409,12,0,4782.57),(25900,'2024-10-29',4,202409,12,0,19009.60),(25900,'2024-10-29',5,202409,12,0,8221.76),(26000,'2024-10-16',1,202409,7,254695,4888.25),(26000,'2024-10-16',2,202409,7,254695,2049.67),(26000,'2024-10-16',4,202409,7,254695,4073.44),(26000,'2024-10-16',5,202409,7,254695,1761.84),(26000,'2024-10-16',50,202409,7,254695,26.80),(26000,'2024-10-29',1,202409,12,0,11405.91),(26000,'2024-10-29',2,202409,12,0,4782.57),(26000,'2024-10-29',4,202409,12,0,9504.80),(26000,'2024-10-29',5,202409,12,0,4110.88),(26100,'2024-10-29',1,202409,12,0,11405.91),(26100,'2024-10-29',2,202409,12,0,4782.57),(26100,'2024-10-29',4,202409,12,0,19009.60),(26100,'2024-10-29',5,202409,12,0,8221.76),(26200,'2024-10-17',1,202409,1,254003,3000.00),(26200,'2024-10-17',1,202409,7,254696,1888.25),(26200,'2024-10-17',2,202409,7,254696,2049.67),(26200,'2024-10-17',4,202409,7,254696,9844.16),(26200,'2024-10-17',5,202409,7,254696,4217.92),(26200,'2024-10-29',1,202409,12,0,11405.91),(26200,'2024-10-29',2,202409,12,0,4782.57),(26200,'2024-10-29',4,202409,12,0,19009.60),(26200,'2024-10-29',5,202409,11,255848,39.85),(26200,'2024-10-29',5,202409,12,0,8221.76),(26300,'2024-10-29',1,202409,11,255849,4088.25),(26300,'2024-10-29',1,202409,12,0,11405.91),(26300,'2024-10-29',2,202409,11,255849,2049.67),(26300,'2024-10-29',2,202409,12,0,4782.57),(26300,'2024-10-29',4,202409,11,255849,5091.80),(26300,'2024-10-29',4,202409,12,0,11881.00),(26300,'2024-10-29',5,202409,11,255849,7340.90),(26300,'2024-10-29',50,202409,11,255849,29.38),(26400,'2024-10-29',1,202409,12,0,11405.91),(26400,'2024-10-29',2,202409,12,0,4782.57),(26400,'2024-10-29',4,202409,12,0,19009.60),(26400,'2024-10-29',5,202409,12,0,8221.76),(26450,'2024-10-29',1,202409,12,0,11405.91),(26450,'2024-10-29',2,202409,12,0,4782.57),(26450,'2024-10-29',4,202409,12,0,19009.60),(26450,'2024-10-29',5,202409,11,255850,8.48),(26450,'2024-10-29',5,202409,12,0,8221.76),(26500,'2024-10-29',1,202409,12,0,11405.91),(26500,'2024-10-29',2,202409,12,0,4782.57),(26500,'2024-10-29',4,202409,12,0,11881.00),(26600,'2024-10-01',4,202409,1,253124,227435.52),(26600,'2024-10-01',5,202409,1,253124,98368.06),(26600,'2024-10-01',50,202409,2,253125,23.58),(26700,'2024-10-29',1,202409,12,0,11405.91),(26700,'2024-10-29',2,202409,12,0,4782.57),(26700,'2024-10-29',4,202409,12,0,19009.60),(26700,'2024-10-29',5,202409,12,0,8221.76),(26700,'2024-10-29',81,202106,11,255851,15.24),(26750,'2024-10-29',1,202409,12,0,11405.91),(26750,'2024-10-29',2,202409,12,0,4782.57),(26750,'2024-10-29',4,202409,12,0,5940.50),(26750,'2024-10-29',5,202409,12,0,2569.30),(26800,'2024-10-06',1,202409,1,253187,8072.40),(26800,'2024-10-06',2,202409,1,253187,6832.24),(26800,'2024-10-06',4,202409,1,253187,28853.76),(26800,'2024-10-06',5,202409,1,253187,12479.53),(26800,'2024-10-06',50,202409,2,253188,39.85),(26800,'2024-10-06',62,202409,2,253188,19009.60),(26800,'2024-10-06',63,202409,2,253188,11405.91),(26800,'2024-10-06',89,202409,2,253188,4782.57),(26800,'2024-10-29',1,202409,12,0,8221.76),(27000,'2024-10-15',1,202409,7,254697,4888.25),(27000,'2024-10-15',2,202409,7,254697,2049.67),(27000,'2024-10-15',4,202409,7,254697,2545.90),(27000,'2024-10-15',5,202409,7,254697,1101.15),(27000,'2024-10-15',50,202409,7,254697,15.03),(27000,'2024-10-15',93,202409,7,254697,0.00),(27000,'2024-10-29',1,202409,12,0,11405.91),(27000,'2024-10-29',2,202409,12,0,4782.57),(27000,'2024-10-29',4,202409,12,0,5940.50),(27000,'2024-10-29',5,202409,12,0,2569.30),(27100,'2024-10-04',1,202409,7,254698,4888.25),(27100,'2024-10-04',4,202409,7,254698,6110.16),(27100,'2024-10-04',50,202409,7,254698,1.59),(27100,'2024-10-04',93,202409,7,254698,0.00),(27100,'2024-10-29',1,202409,12,0,11405.91),(27100,'2024-10-29',4,202409,12,0,14257.20),(27200,'2024-10-29',1,202409,12,0,11405.91),(27200,'2024-10-29',2,202409,12,0,4782.57),(27200,'2024-10-29',4,202409,12,0,19009.60),(27200,'2024-10-29',5,202409,12,0,8221.76),(27250,'2024-10-10',1,202409,7,254699,4888.25),(27250,'2024-10-10',2,202409,7,254699,2049.67),(27250,'2024-10-10',4,202409,7,254699,1527.54),(27250,'2024-10-10',5,202409,7,254699,634.54),(27250,'2024-10-29',1,202409,12,0,11405.91),(27250,'2024-10-29',2,202409,12,0,4782.57),(27250,'2024-10-29',4,202409,12,0,3564.30),(27250,'2024-10-29',5,202409,11,255852,26.15),(27250,'2024-10-29',5,202409,12,0,1541.58),(27300,'2024-10-29',1,202409,12,0,11405.91),(27300,'2024-10-29',2,202409,12,0,4782.57),(27300,'2024-10-29',4,202409,12,0,3564.30),(27300,'2024-10-29',5,202409,12,0,1541.58),(27400,'2024-10-04',1,202409,7,254700,9776.50),(27400,'2024-10-04',2,202409,7,254700,4099.34),(27400,'2024-10-04',4,202409,7,254700,2036.74),(27400,'2024-10-04',5,202409,7,254700,880.92),(27400,'2024-10-04',50,202409,7,254700,6.50),(27400,'2024-10-29',1,202409,12,0,6517.66),(27400,'2024-10-29',2,202409,12,0,2732.90),(27400,'2024-10-29',4,202409,12,0,1357.82),(27400,'2024-10-29',5,202409,12,0,587.26),(27500,'2024-10-17',1,202409,1,254011,6300.00),(27500,'2024-10-17',4,202409,7,254701,22000.00),(27500,'2024-10-29',1,202409,12,0,9994.16),(27500,'2024-10-29',4,202409,11,255854,10.65),(27500,'2024-10-29',4,202409,12,0,19009.60),(27600,'2024-10-29',1,202409,12,0,11405.91),(27600,'2024-10-29',4,202409,12,0,19009.60),(27700,'2024-10-29',1,202409,12,0,11405.91),(27700,'2024-10-29',4,202409,11,255856,35.13),(27700,'2024-10-29',4,202409,12,0,19009.60),(27800,'2024-10-29',1,202409,12,0,11405.91),(27800,'2024-10-29',4,202409,12,0,19009.60),(27900,'2024-10-29',1,202409,12,0,11405.91),(27900,'2024-10-29',2,202409,12,0,4782.57),(27900,'2024-10-29',4,202409,12,0,19009.60),(27900,'2024-10-29',5,202409,12,0,8221.76),(28000,'2024-10-29',1,202409,12,0,11405.91),(28000,'2024-10-29',4,202409,12,0,14257.20),(28100,'2024-10-29',1,202409,12,0,11405.91),(28100,'2024-10-29',4,202409,12,0,3564.30),(28150,'2024-10-29',1,202409,12,0,11405.91),(28150,'2024-10-29',4,202409,12,0,11881.00),(28200,'2024-10-29',1,202409,12,0,11405.91),(28200,'2024-10-29',2,202409,12,0,4782.57),(28200,'2024-10-29',4,202409,12,0,19009.60),(28200,'2024-10-29',5,202409,11,255860,8.48),(28200,'2024-10-29',5,202409,12,0,8221.76),(28400,'2024-10-09',1,202409,7,254702,4888.25),(28400,'2024-10-09',2,202409,7,254702,2049.67),(28400,'2024-10-09',4,202409,7,254702,3055.08),(28400,'2024-10-09',5,202409,7,254702,1307.00),(28400,'2024-10-29',1,202409,12,0,11405.91),(28400,'2024-10-29',2,202409,12,0,4782.57),(28400,'2024-10-29',4,202409,12,0,7128.60),(28400,'2024-10-29',5,202409,11,255861,14.38),(28400,'2024-10-29',5,202409,12,0,3083.16),(28500,'2024-10-22',1,202409,7,254703,4888.25),(28500,'2024-10-22',4,202409,7,254703,7111.75),(28500,'2024-10-29',1,202409,12,0,11405.91),(28500,'2024-10-29',4,202409,11,255862,16.77),(28500,'2024-10-29',4,202409,12,0,16633.40),(28600,'2024-10-09',1,202409,7,254704,4888.25),(28600,'2024-10-09',4,202409,7,254704,509.18),(28600,'2024-10-09',50,202409,7,254704,2.57),(28600,'2024-10-09',93,202409,7,254704,0.00),(28600,'2024-10-29',1,202409,12,0,11405.91),(28600,'2024-10-29',4,202409,12,0,1188.10),(28700,'2024-10-16',1,202409,7,254705,4888.25),(28700,'2024-10-16',4,202409,7,254705,8111.75),(28700,'2024-10-29',1,202409,12,0,11405.91),(28700,'2024-10-29',4,202409,11,255863,35.13),(28700,'2024-10-29',4,202409,12,0,19009.60),(28750,'2024-10-04',1,202409,7,254706,4288.25),(28750,'2024-10-04',2,202409,7,254706,2049.67),(28750,'2024-10-04',4,202409,7,254706,8146.88),(28750,'2024-10-04',5,202409,7,254706,3515.20),(28750,'2024-10-07',1,202409,1,253191,600.00),(28750,'2024-10-29',1,202409,12,0,11405.91),(28750,'2024-10-29',2,202409,12,0,4782.57),(28750,'2024-10-29',4,202409,12,0,19009.60),(28750,'2024-10-29',5,202409,11,255864,8.48),(28750,'2024-10-29',5,202409,12,0,8221.76),(28800,'2024-10-29',1,202409,1,254579,16294.16),(28800,'2024-10-29',2,202409,1,254579,6832.24),(28800,'2024-10-29',4,202409,1,254579,137479.68),(28800,'2024-10-29',5,202409,1,254579,15993.92),(28800,'2024-10-29',5,202409,11,255865,47.53),(28800,'2024-10-29',5,202409,12,0,19009.60),(28900,'2024-10-04',1,202409,7,254707,4888.25),(28900,'2024-10-04',2,202409,7,254707,2049.67),(28900,'2024-10-04',4,202409,7,254707,7637.70),(28900,'2024-10-04',5,202409,7,254707,3303.45),(28900,'2024-10-04',50,202409,7,254707,20.93),(28900,'2024-10-04',93,202409,7,254707,0.00),(28900,'2024-10-29',1,202409,12,0,11405.91),(28900,'2024-10-29',2,202409,12,0,4782.57),(28900,'2024-10-29',4,202409,12,0,17821.50),(28900,'2024-10-29',5,202409,12,0,7707.90),(29000,'2024-10-29',1,202409,12,0,11405.91),(29000,'2024-10-29',2,202409,12,0,4782.57),(29000,'2024-10-29',4,202409,12,0,9504.80),(29000,'2024-10-29',5,202409,12,0,4110.88),(29100,'2024-10-29',1,202409,12,0,11405.91),(29100,'2024-10-29',4,202409,12,0,11881.00),(29200,'2024-10-29',1,202409,1,254558,16294.16),(29200,'2024-10-29',2,202409,1,254558,6832.24),(29200,'2024-10-29',4,202409,1,254558,18934.72),(29200,'2024-10-29',4,202409,12,0,8221.76),(29200,'2024-10-29',5,202409,1,254558,11745.44),(29200,'2024-10-29',50,202409,2,254559,8.48),(29200,'2024-10-29',62,202409,2,254559,19009.60),(29200,'2024-10-29',63,202409,2,254559,11405.91),(29200,'2024-10-29',89,202409,2,254559,4782.57),(29300,'2024-10-29',1,202409,12,0,11405.91),(29300,'2024-10-29',2,202409,12,0,4782.57),(29300,'2024-10-29',4,202409,12,0,11881.00),(29300,'2024-10-29',5,202409,12,0,5138.60),(29400,'2024-10-16',1,202409,7,254708,4888.25),(29400,'2024-10-16',2,202409,7,254708,2049.67),(29400,'2024-10-16',4,202409,7,254708,6619.34),(29400,'2024-10-16',5,202409,7,254708,2842.74),(29400,'2024-10-29',1,202409,12,0,11405.91),(29400,'2024-10-29',2,202409,12,0,4782.57),(29400,'2024-10-29',4,202409,12,0,15445.30),(29400,'2024-10-29',5,202409,11,255867,20.25),(29400,'2024-10-29',5,202409,12,0,6680.18),(29500,'2024-10-29',1,202409,12,0,11405.91),(29500,'2024-10-29',2,202409,12,0,4782.57),(29500,'2024-10-29',4,202409,12,0,15445.30),(29500,'2024-10-29',5,202409,12,0,6680.18),(29600,'2024-10-29',1,202409,12,0,11405.91),(29600,'2024-10-29',2,202409,12,0,4782.57),(29600,'2024-10-29',4,202409,12,0,17821.50),(29700,'2024-10-29',1,202409,12,0,11405.91),(29700,'2024-10-29',2,202409,12,0,4782.57),(29700,'2024-10-29',4,202409,12,0,7128.60),(29700,'2024-10-29',5,202409,11,255869,14.38),(29700,'2024-10-29',5,202409,12,0,3083.16),(29800,'2024-10-29',1,202409,12,0,11405.91),(29800,'2024-10-29',2,202409,12,0,4782.57),(29800,'2024-10-29',4,202409,12,0,19009.60),(29800,'2024-10-29',5,202409,12,0,8221.76),(29900,'2024-10-04',1,202409,7,254709,4888.25),(29900,'2024-10-04',2,202409,7,254709,2049.67),(29900,'2024-10-04',4,202409,7,254709,5091.80),(29900,'2024-10-04',5,202409,7,254709,2170.28),(29900,'2024-10-29',1,202409,12,0,11405.91),(29900,'2024-10-29',2,202409,12,0,4782.57),(29900,'2024-10-29',4,202409,12,0,11881.00),(29900,'2024-10-29',5,202409,11,255871,32.02),(29900,'2024-10-29',5,202409,12,0,5138.60),(30000,'2024-10-29',1,202409,12,0,11405.91),(30000,'2024-10-29',2,202409,12,0,4782.57),(30000,'2024-10-29',4,202409,12,0,10692.90),(30000,'2024-10-29',5,202409,11,255872,2.61),(30000,'2024-10-29',5,202409,12,0,4624.74),(30100,'2024-10-18',1,202409,1,254078,15200.00),(30100,'2024-10-18',4,202409,7,254710,9877.91),(30100,'2024-10-18',5,202409,7,254710,8074.99),(30100,'2024-10-18',50,202409,7,254710,47.10),(30100,'2024-10-18',93,202409,7,254710,0.00),(30100,'2024-10-29',1,202409,12,0,1094.16),(30100,'2024-10-29',2,202409,12,0,5423.50),(30100,'2024-10-29',4,202409,12,0,7468.01),(30200,'2024-10-18',1,202409,1,254077,4400.00),(30200,'2024-10-18',1,202409,7,254711,488.25),(30200,'2024-10-18',2,202409,7,254711,2049.67),(30200,'2024-10-18',4,202409,7,254711,6619.34),(30200,'2024-10-18',5,202409,7,254711,2842.74),(30200,'2024-10-29',1,202409,12,0,11405.91),(30200,'2024-10-29',2,202409,12,0,4782.57),(30200,'2024-10-29',4,202409,12,0,15445.30),(30200,'2024-10-29',5,202409,11,255873,20.25),(30200,'2024-10-29',5,202409,12,0,6680.18),(30400,'2024-10-29',1,202409,12,0,11405.91),(30400,'2024-10-29',2,202409,12,0,4782.57),(30400,'2024-10-29',4,202409,12,0,4752.40),(30400,'2024-10-29',5,202409,12,0,2055.44),(30500,'2024-10-29',1,202409,12,0,11405.91),(30500,'2024-10-29',1,202409,16,259608,4888.25),(30500,'2024-10-29',2,202409,12,0,4782.57),(30500,'2024-10-29',2,202409,16,259608,2049.67),(30500,'2024-10-29',4,202409,12,0,13069.10),(30500,'2024-10-29',4,202409,16,259608,5600.98),(30500,'2024-10-29',5,202409,12,0,5652.46),(30500,'2024-10-29',5,202409,16,259608,2422.53),(30500,'2024-10-29',50,202409,16,259608,38.57),(30600,'2024-10-15',1,202409,7,254712,4888.25),(30600,'2024-10-15',2,202409,7,254712,2049.67),(30600,'2024-10-15',4,202409,7,254712,3564.26),(30600,'2024-10-15',5,202409,7,254712,1497.82),(30600,'2024-10-29',1,202409,12,0,11405.91),(30600,'2024-10-29',2,202409,12,0,4782.57),(30600,'2024-10-29',4,202409,12,0,8316.70),(30600,'2024-10-29',5,202409,11,255875,43.79),(30600,'2024-10-29',5,202409,12,0,3597.02),(30700,'2024-10-16',1,202409,7,254713,4888.25),(30700,'2024-10-16',2,202409,7,254713,2049.67),(30700,'2024-10-16',4,202409,7,254713,25119.68),(30700,'2024-10-16',5,202409,7,254713,10842.40),(30700,'2024-10-29',1,202409,12,0,11405.91),(30700,'2024-10-29',2,202409,12,0,4782.57),(30700,'2024-10-29',4,202409,12,0,19009.60),(30700,'2024-10-29',5,202409,11,255876,22.18),(30700,'2024-10-29',5,202409,12,0,8221.76),(30800,'2024-10-29',1,202409,12,0,11405.91),(30800,'2024-10-29',2,202409,12,0,4782.57),(30800,'2024-10-29',4,202409,12,0,5940.50),(30800,'2024-10-29',5,202409,12,0,2569.30),(30900,'2024-10-17',1,202409,1,254004,5800.00),(30900,'2024-10-17',2,202409,7,254714,1137.92),(30900,'2024-10-17',4,202409,7,254714,16633.28),(30900,'2024-10-17',5,202409,7,254714,7194.13),(30900,'2024-10-17',50,202409,7,254714,34.67),(30900,'2024-10-17',93,202409,7,254714,0.00),(30900,'2024-10-29',1,202409,12,0,10494.16),(30900,'2024-10-29',2,202409,12,0,911.75),(30900,'2024-10-29',4,202409,12,0,19009.60),(30900,'2024-10-29',5,202409,12,0,8221.76),(31000,'2024-10-29',1,202409,12,0,11405.91),(31000,'2024-10-29',2,202409,12,0,4782.57),(31000,'2024-10-29',4,202409,12,0,3564.30),(31000,'2024-10-29',5,202409,11,255877,26.15),(31000,'2024-10-29',5,202409,12,0,1541.58),(31100,'2024-10-23',1,202409,7,254715,4888.25),(31100,'2024-10-23',2,202409,7,254715,2049.67),(31100,'2024-10-23',4,202409,7,254715,3055.08),(31100,'2024-10-23',5,202409,7,254715,1307.00),(31100,'2024-10-29',1,202409,12,0,11405.91),(31100,'2024-10-29',2,202409,12,0,4782.57),(31100,'2024-10-29',4,202409,12,0,7128.60),(31100,'2024-10-29',5,202409,11,255878,14.38),(31100,'2024-10-29',5,202409,12,0,3083.16),(31200,'2024-10-29',1,202409,12,0,11405.91),(31200,'2024-10-29',2,202409,12,0,4782.57),(31200,'2024-10-29',4,202409,12,0,19009.60),(31200,'2024-10-29',5,202409,12,0,8221.76),(31250,'2024-10-29',1,202409,12,0,11405.91),(31250,'2024-10-29',2,202409,12,0,4782.57),(31250,'2024-10-29',4,202409,12,0,14257.20),(31250,'2024-10-29',5,202409,12,0,6166.32),(31300,'2024-10-01',4,202409,2,253129,305510.40),(31300,'2024-10-01',5,202409,2,253129,132136.20),(31300,'2024-10-01',50,202409,1,253128,46.60),(31350,'2024-10-29',1,202409,12,0,11405.91),(31350,'2024-10-29',2,202409,12,0,4782.57),(31350,'2024-10-29',4,202409,12,0,19009.60),(31350,'2024-10-29',5,202409,12,0,8221.76),(31400,'2024-10-16',1,202409,7,254716,4888.25),(31400,'2024-10-16',2,202409,7,254716,2049.67),(31400,'2024-10-16',4,202409,7,254716,8146.88),(31400,'2024-10-16',5,202409,7,254716,3515.20),(31400,'2024-10-29',1,202409,12,0,11405.91),(31400,'2024-10-29',2,202409,12,0,4782.57),(31400,'2024-10-29',4,202409,12,0,19009.60),(31400,'2024-10-29',5,202409,11,255882,8.48),(31400,'2024-10-29',5,202409,12,0,8221.76),(31500,'2024-10-28',1,202409,7,254717,4888.25),(31500,'2024-10-28',2,202409,7,254717,2049.67),(31500,'2024-10-28',4,202409,7,254717,8146.88),(31500,'2024-10-28',5,202409,7,254717,3515.20),(31500,'2024-10-29',1,202409,12,0,11405.91),(31500,'2024-10-29',2,202409,12,0,4782.57),(31500,'2024-10-29',4,202409,12,0,19009.60),(31500,'2024-10-29',5,202409,11,255883,8.48),(31500,'2024-10-29',5,202409,12,0,8221.76),(31600,'2024-10-18',1,202409,7,254718,4888.25),(31600,'2024-10-18',2,202409,7,254718,2049.67),(31600,'2024-10-18',4,202409,7,254718,5091.80),(31600,'2024-10-18',5,202409,7,254718,2170.28),(31600,'2024-10-29',1,202409,12,0,11405.91),(31600,'2024-10-29',2,202409,12,0,4782.57),(31600,'2024-10-29',4,202409,12,0,11881.00),(31600,'2024-10-29',5,202409,11,255884,32.02),(31600,'2024-10-29',5,202409,12,0,5138.60),(31700,'2024-10-29',1,202409,12,0,11405.91),(31700,'2024-10-29',2,202409,12,0,4782.57),(31700,'2024-10-29',4,202409,12,0,19009.60),(31800,'2024-10-29',1,202409,12,0,11405.91),(31800,'2024-10-29',2,202409,12,0,4782.57),(31800,'2024-10-29',4,202409,12,0,4752.40),(31800,'2024-10-29',5,202409,12,0,2055.44),(31900,'2024-10-29',1,202409,12,0,6517.66),(31900,'2024-10-29',2,202409,12,0,2732.90),(31900,'2024-10-29',4,202409,12,0,7468.01),(31900,'2024-10-29',5,202409,12,0,3229.93),(32000,'2024-10-29',1,202409,12,0,11405.91),(32000,'2024-10-29',2,202409,12,0,4782.57),(32000,'2024-10-29',4,202409,12,0,19009.60),(32000,'2024-10-29',5,202409,12,0,8221.76),(32100,'2024-10-29',1,202409,12,0,11405.91),(32100,'2024-10-29',2,202409,12,0,4782.57),(32100,'2024-10-29',4,202409,12,0,11881.00),(32100,'2024-10-29',5,202409,11,255887,32.02),(32100,'2024-10-29',5,202409,12,0,5138.60),(32200,'2024-10-29',1,202409,12,0,11405.91),(32200,'2024-10-29',2,202409,12,0,4782.57),(32200,'2024-10-29',4,202409,12,0,15445.30),(32200,'2024-10-29',5,202409,12,0,6680.18),(32300,'2024-10-29',1,202409,12,0,11405.91),(32300,'2024-10-29',2,202409,12,0,4782.57),(32300,'2024-10-29',4,202409,12,0,16633.40),(32300,'2024-10-29',5,202409,12,0,7194.04),(32400,'2024-10-11',1,202409,7,254719,4888.25),(32400,'2024-10-11',2,202409,7,254719,2049.67),(32400,'2024-10-11',4,202409,7,254719,3055.08),(32400,'2024-10-11',5,202409,7,254719,1307.00),(32400,'2024-10-29',1,202409,12,0,11405.91),(32400,'2024-10-29',2,202409,12,0,4782.57),(32400,'2024-10-29',4,202409,12,0,7128.60),(32400,'2024-10-29',5,202409,11,255890,14.38),(32400,'2024-10-29',5,202409,12,0,3083.16),(32500,'2024-10-09',1,202409,1,253613,16294.16),(32500,'2024-10-09',2,202409,1,253613,6832.24),(32500,'2024-10-09',4,202409,1,253613,37340.16),(32500,'2024-10-09',5,202409,1,253613,16149.98),(32500,'2024-10-09',50,202409,1,253613,3.30),(32500,'2024-10-09',62,202409,2,253614,19009.60),(32500,'2024-10-09',63,202409,2,253614,11405.91),(32500,'2024-10-09',89,202409,2,253614,4782.57),(32500,'2024-10-09',92,202409,2,253614,8221.76),(32700,'2024-10-28',1,202409,1,254518,1300.00),(32700,'2024-10-28',1,202409,7,254720,3588.25),(32700,'2024-10-28',2,202409,7,254720,2049.67),(32700,'2024-10-28',4,202409,7,254720,3055.08),(32700,'2024-10-28',5,202409,7,254720,1307.00),(32700,'2024-10-29',1,202409,12,0,11405.91),(32700,'2024-10-29',2,202409,12,0,4782.57),(32700,'2024-10-29',4,202409,12,0,7128.60),(32700,'2024-10-29',5,202409,11,255891,14.38),(32700,'2024-10-29',5,202409,12,0,3083.16),(32800,'2024-10-29',1,202409,12,0,11405.91),(32800,'2024-10-29',2,202409,12,0,4782.57),(32850,'2024-10-29',1,202409,12,0,11405.91),(32850,'2024-10-29',2,202409,12,0,4782.57),(32850,'2024-10-29',4,202409,12,0,11881.00),(32900,'2024-10-29',1,202409,12,0,11405.91),(32900,'2024-10-29',2,202409,12,0,4782.57),(32900,'2024-10-29',4,202409,12,0,11881.00),(32903,'2024-10-29',1,202409,12,0,11405.91),(32903,'2024-10-29',2,202409,12,0,4782.57),(32903,'2024-10-29',4,202409,12,0,19009.60),(32903,'2024-10-29',5,202409,11,255893,8.48),(32903,'2024-10-29',5,202409,12,0,8221.76),(32905,'2024-10-08',1,202409,7,254721,4888.25),(32905,'2024-10-08',2,202409,7,254721,2049.67),(32905,'2024-10-08',4,202409,7,254721,11541.44),(32905,'2024-10-08',5,202409,7,254721,4991.86),(32905,'2024-10-08',50,202409,7,254721,28.78),(32905,'2024-10-08',93,202409,7,254721,0.00),(32905,'2024-10-29',1,202409,12,0,11405.91),(32905,'2024-10-29',2,202409,12,0,4782.57),(32905,'2024-10-29',4,202409,12,0,19009.60),(32905,'2024-10-29',5,202409,12,0,8221.76),(32910,'2024-10-29',1,202409,12,0,11405.91),(32910,'2024-10-29',2,202409,12,0,4782.57),(32910,'2024-10-29',4,202409,12,0,19009.60),(32910,'2024-10-29',5,202409,12,0,8221.76),(32915,'2024-10-29',1,202409,12,0,11405.91),(32915,'2024-10-29',2,202409,12,0,4782.57),(32915,'2024-10-29',4,202409,12,0,11881.00),(32915,'2024-10-29',5,202409,12,0,5138.60),(32920,'2024-10-29',1,202409,12,0,11405.91),(32920,'2024-10-29',2,202409,12,0,4782.57),(32920,'2024-10-29',4,202409,12,0,1188.10),(32920,'2024-10-29',5,202409,12,0,513.86),(32930,'2024-10-29',1,202409,12,0,11405.91),(32930,'2024-10-29',2,202409,12,0,4782.57),(32930,'2024-10-29',4,202409,12,0,7128.60),(32930,'2024-10-29',5,202409,12,0,3083.16),(32935,'2024-10-17',1,202409,7,254722,4888.25),(32935,'2024-10-17',2,202409,7,254722,2049.67),(32935,'2024-10-17',4,202409,7,254722,4582.62),(32935,'2024-10-17',5,202409,7,254722,1979.46),(32935,'2024-10-29',1,202409,12,0,11405.91),(32935,'2024-10-29',2,202409,12,0,4782.57),(32935,'2024-10-29',4,202409,12,0,10692.90),(32935,'2024-10-29',5,202409,11,255896,2.61),(32935,'2024-10-29',5,202409,12,0,4624.74),(32940,'2024-10-08',1,202409,7,254723,4888.25),(32940,'2024-10-08',2,202409,7,254723,2049.67),(32940,'2024-10-08',4,202409,7,254723,4073.44),(32940,'2024-10-08',5,202409,7,254723,1761.84),(32940,'2024-10-08',50,202409,7,254723,26.80),(32940,'2024-10-08',93,202409,7,254723,0.00),(32940,'2024-10-29',1,202409,12,0,11405.91),(32940,'2024-10-29',2,202409,12,0,4782.57),(32940,'2024-10-29',4,202409,12,0,9504.80),(32940,'2024-10-29',5,202409,12,0,4110.88),(32945,'2024-10-29',1,202409,12,0,11405.91),(32945,'2024-10-29',4,202409,12,0,19009.60),(32950,'2024-10-29',1,202409,12,0,11405.91),(32950,'2024-10-29',4,202409,12,0,15445.30),(32955,'2024-10-29',1,202409,12,0,11405.91),(32955,'2024-10-29',2,202409,12,0,4782.57),(32955,'2024-10-29',4,202409,12,0,19009.60),(32955,'2024-10-29',5,202409,12,0,8221.76),(32960,'2024-10-29',1,202409,12,0,11405.91),(32960,'2024-10-29',2,202409,12,0,4782.57),(32960,'2024-10-29',4,202409,12,0,19009.60),(32960,'2024-10-29',5,202409,12,0,8221.76),(32970,'2024-10-25',1,202409,1,254464,16294.16),(32970,'2024-10-25',2,202409,1,254464,6832.24),(32970,'2024-10-25',4,202409,1,254464,8373.60),(32970,'2024-10-25',4,202409,7,254724,34503.20),(32970,'2024-10-25',5,202409,7,254724,25496.80),(32970,'2024-10-29',4,202409,12,0,19009.60),(32970,'2024-10-29',5,202409,11,255899,49.58),(32970,'2024-10-29',5,202409,12,0,8221.76),(32972,'2024-10-29',1,202409,12,0,11405.91),(32972,'2024-10-29',2,202409,12,0,4782.57),(32972,'2024-10-29',4,202409,12,0,19009.60),(32972,'2024-10-29',5,202409,12,0,8221.76),(32974,'2024-10-29',1,202409,12,0,11405.91),(32974,'2024-10-29',2,202409,12,0,4782.57),(32974,'2024-10-29',4,202409,12,0,7128.60),(32974,'2024-10-29',5,202409,12,0,3083.16),(32978,'2024-10-29',1,202409,12,0,6517.66),(32978,'2024-10-29',2,202409,12,0,2732.90),(32978,'2024-10-29',4,202409,12,0,6789.10),(32978,'2024-10-29',5,202409,12,0,2936.30),(32980,'2024-10-17',1,202409,7,254725,4888.25),(32980,'2024-10-17',2,202409,7,254725,2049.67),(32980,'2024-10-17',4,202409,7,254725,6110.16),(32980,'2024-10-17',5,202409,7,254725,2642.76),(32980,'2024-10-17',50,202409,7,254725,9.16),(32980,'2024-10-29',1,202409,12,0,11405.91),(32980,'2024-10-29',2,202409,12,0,4782.57),(32980,'2024-10-29',4,202409,12,0,14257.20),(32980,'2024-10-29',5,202409,12,0,6166.32),(32982,'2024-10-04',1,202409,7,254726,4888.25),(32982,'2024-10-04',2,202409,7,254726,2049.67),(32982,'2024-10-04',4,202409,7,254726,8146.88),(32982,'2024-10-04',5,202409,7,254726,11715.20),(32982,'2024-10-29',1,202409,12,0,11405.91),(32982,'2024-10-29',2,202409,12,0,4782.57),(32982,'2024-10-29',4,202409,12,0,19009.60),(32982,'2024-10-29',5,202409,11,255902,30.24),(32984,'2024-10-10',1,202409,7,254727,4888.25),(32984,'2024-10-10',2,202409,7,254727,2049.67),(32984,'2024-10-10',4,202409,7,254727,4582.62),(32984,'2024-10-10',5,202409,7,254727,1979.46),(32984,'2024-10-29',1,202409,12,0,11405.91),(32984,'2024-10-29',2,202409,12,0,4782.57),(32984,'2024-10-29',4,202409,12,0,10692.90),(32984,'2024-10-29',5,202409,11,255903,2.61),(32984,'2024-10-29',5,202409,12,0,4624.74),(33300,'2024-10-29',1,202409,12,0,6517.66),(33300,'2024-10-29',2,202409,12,0,2732.90),(33300,'2024-10-29',4,202409,12,0,2715.64),(33300,'2024-10-29',5,202409,12,0,1174.52),(33400,'2024-10-25',1,202409,7,254728,4888.25),(33400,'2024-10-25',2,202409,7,254728,2049.67),(33400,'2024-10-25',4,202409,7,254728,2545.90),(33400,'2024-10-25',5,202409,7,254728,1101.15),(33400,'2024-10-25',50,202409,7,254728,15.03),(33400,'2024-10-29',1,202409,12,0,11405.91),(33400,'2024-10-29',2,202409,12,0,4782.57),(33400,'2024-10-29',4,202409,12,0,5940.50),(33400,'2024-10-29',5,202409,12,0,2569.30),(33500,'2024-10-29',1,202409,12,0,11405.91),(33500,'2024-10-29',2,202409,12,0,4782.57),(33500,'2024-10-29',4,202409,12,0,8316.70),(33500,'2024-10-29',5,202409,12,0,3597.02),(33550,'2024-10-29',1,202409,12,0,11405.91),(33550,'2024-10-29',2,202409,12,0,4782.57),(33550,'2024-10-29',4,202409,12,0,3564.30),(33550,'2024-10-29',5,202409,12,0,1541.58),(34400,'2024-10-29',1,202409,12,0,11405.91),(34400,'2024-10-29',2,202409,12,0,4782.57),(34400,'2024-10-29',4,202409,12,0,9504.80),(34400,'2024-10-29',5,202409,12,0,4110.88),(34600,'2024-10-29',1,202409,12,0,11405.91),(34600,'2024-10-29',2,202409,12,0,4782.57),(34600,'2024-10-29',4,202409,12,0,19009.60),(34600,'2024-10-29',5,202409,12,0,8221.76),(34800,'2024-10-25',1,202409,7,254729,4888.25),(34800,'2024-10-25',2,202409,7,254729,2049.67),(34800,'2024-10-25',4,202409,7,254729,8146.88),(34800,'2024-10-25',5,202409,7,254729,3515.20),(34800,'2024-10-29',1,202409,12,0,11405.91),(34800,'2024-10-29',2,202409,12,0,4782.57),(34800,'2024-10-29',4,202409,12,0,19009.60),(34800,'2024-10-29',5,202409,11,255907,8.48),(34800,'2024-10-29',5,202409,12,0,8221.76),(35000,'2024-10-29',1,202409,12,0,11405.91),(35000,'2024-10-29',2,202409,12,0,4782.57),(35000,'2024-10-29',4,202409,12,0,19009.60),(35000,'2024-10-29',5,202409,12,0,8221.76),(35200,'2024-10-29',1,202409,12,0,11405.91),(35200,'2024-10-29',1,202409,16,259609,4888.25),(35200,'2024-10-29',2,202409,12,0,4782.57),(35200,'2024-10-29',2,202409,16,259609,2049.67),(35200,'2024-10-29',4,202409,12,0,16633.40),(35200,'2024-10-29',4,202409,16,259609,7128.52),(35200,'2024-10-29',5,202409,12,0,7194.04),(35200,'2024-10-29',5,202409,16,259609,3083.22),(35400,'2024-10-18',1,202409,1,254075,16294.16),(35400,'2024-10-18',2,202409,1,254075,1693.64),(35400,'2024-10-18',4,202409,1,254075,16972.80),(35400,'2024-10-18',5,202409,1,254075,7340.90),(35400,'2024-10-18',50,202409,2,254076,32.02),(35400,'2024-10-18',62,202409,2,254076,11881.00),(35400,'2024-10-18',63,202409,2,254076,11405.91),(35400,'2024-10-18',89,202409,2,254076,4782.57),(35400,'2024-10-29',2,202409,12,0,5138.60),(35600,'2024-10-24',1,202409,1,254414,16294.16),(35600,'2024-10-24',2,202409,1,254414,6832.24),(35600,'2024-10-24',4,202409,1,254414,39273.60),(35600,'2024-10-29',4,202409,12,0,18433.92),(35600,'2024-10-29',5,202409,12,0,575.68),(35600,'2024-10-29',50,202409,12,0,26.86),(35700,'2024-10-07',1,202409,7,254730,4888.25),(35700,'2024-10-07',4,202409,7,254730,8111.75),(35700,'2024-10-29',1,202409,12,0,11405.91),(35700,'2024-10-29',4,202409,11,255909,35.13),(35700,'2024-10-29',4,202409,12,0,19009.60),(35800,'2024-10-29',1,202409,12,0,11405.91),(35800,'2024-10-29',2,202409,12,0,4782.57),(35800,'2024-10-29',4,202409,12,0,14257.20),(35800,'2024-10-29',5,202409,12,0,6166.32),(36000,'2024-10-29',1,202409,12,0,11405.91),(36000,'2024-10-29',2,202409,12,0,4782.57),(36000,'2024-10-29',4,202409,12,0,8316.70),(36000,'2024-10-29',5,202409,11,255910,43.79),(36000,'2024-10-29',5,202409,12,0,3597.02),(36200,'2024-10-29',1,202409,12,0,11405.91),(36200,'2024-10-29',2,202409,12,0,4782.57),(36200,'2024-10-29',4,202409,12,0,5940.50),(36200,'2024-10-29',5,202409,12,0,2569.30),(36300,'2024-10-11',1,202409,7,254731,4888.25),(36300,'2024-10-11',2,202409,7,254731,2049.67),(36300,'2024-10-11',4,202409,7,254731,3564.26),(36300,'2024-10-11',5,202409,7,254731,1497.82),(36300,'2024-10-29',1,202409,12,0,11405.91),(36300,'2024-10-29',2,202409,12,0,4782.57),(36300,'2024-10-29',4,202409,12,0,8316.70),(36300,'2024-10-29',5,202409,11,255911,43.79),(36300,'2024-10-29',5,202409,12,0,3597.02),(36400,'2024-10-29',1,202409,12,0,11405.91),(36400,'2024-10-29',4,202409,12,0,19009.60),(36500,'2024-10-29',1,202409,12,0,11405.91),(36500,'2024-10-29',4,202409,12,0,19009.60),(36600,'2024-10-24',1,202409,1,254418,3100.00),(36600,'2024-10-24',1,202409,7,254732,1788.25),(36600,'2024-10-24',4,202409,7,254732,13211.75),(36600,'2024-10-29',1,202409,12,0,11405.91),(36600,'2024-10-29',4,202409,11,255914,26.97),(36600,'2024-10-29',4,202409,12,0,19009.60),(36700,'2024-10-17',1,202409,1,254005,6600.00),(36700,'2024-10-17',2,202409,7,254733,337.92),(36700,'2024-10-17',4,202409,7,254733,8146.88),(36700,'2024-10-17',5,202409,7,254733,3515.20),(36700,'2024-10-29',1,202409,12,0,9694.16),(36700,'2024-10-29',2,202409,12,0,1711.75),(36700,'2024-10-29',4,202409,12,0,19009.60),(36700,'2024-10-29',5,202409,11,255915,8.48),(36700,'2024-10-29',5,202409,12,0,8221.76),(36800,'2024-10-29',1,202409,12,0,11405.91),(36800,'2024-10-29',4,202409,11,255916,35.13),(36800,'2024-10-29',4,202409,12,0,19009.60),(36900,'2024-10-29',1,202409,12,0,11405.91),(36900,'2024-10-29',2,202409,12,0,4782.57),(36900,'2024-10-29',4,202409,12,0,19009.60),(36900,'2024-10-29',5,202409,12,0,8221.76),(37000,'2024-10-29',1,202409,12,0,11405.91),(37000,'2024-10-29',2,202409,12,0,4782.57),(37100,'2024-10-29',1,202409,12,0,6517.66),(37100,'2024-10-29',2,202409,12,0,2732.90),(37100,'2024-10-29',4,202409,12,0,1357.82),(37100,'2024-10-29',5,202409,12,0,587.26),(37200,'2024-10-29',1,202409,12,0,11405.91),(37200,'2024-10-29',2,202409,12,0,4782.57),(37200,'2024-10-29',4,202409,12,0,19009.60),(37200,'2024-10-29',5,202409,12,0,8221.76),(37300,'2024-10-29',1,202409,12,0,6517.66),(37300,'2024-10-29',2,202409,12,0,2732.90),(37300,'2024-10-29',4,202409,12,0,10862.56),(37300,'2024-10-29',5,202409,12,0,4698.08),(37400,'2024-10-29',1,202409,12,0,11405.91),(37400,'2024-10-29',2,202409,12,0,4782.57),(37400,'2024-10-29',4,202409,12,0,19009.60),(37400,'2024-10-29',5,202409,12,0,8221.76),(37500,'2024-10-29',1,202409,12,0,11405.91),(37500,'2024-10-29',2,202409,12,0,4782.57),(37500,'2024-10-29',4,202409,12,0,19009.60),(37600,'2024-10-29',1,202409,12,0,11405.91),(37600,'2024-10-29',2,202409,12,0,4782.57),(37600,'2024-10-29',4,202409,12,0,19009.60),(37600,'2024-10-29',5,202409,12,0,8221.76),(37700,'2024-10-29',1,202409,12,0,11405.91),(37700,'2024-10-29',2,202409,12,0,4782.57),(37700,'2024-10-29',4,202409,12,0,19009.60),(37800,'2024-10-09',1,202409,1,253530,4000.00),(37800,'2024-10-09',1,202409,7,254734,888.25),(37800,'2024-10-09',2,202409,7,254734,2049.67),(37800,'2024-10-09',4,202409,7,254734,9844.16),(37800,'2024-10-09',5,202409,7,254734,4217.92),(37800,'2024-10-29',1,202409,12,0,11405.91),(37800,'2024-10-29',2,202409,12,0,4782.57),(37800,'2024-10-29',4,202409,12,0,19009.60),(37800,'2024-10-29',5,202409,11,255921,39.85),(37800,'2024-10-29',5,202409,12,0,8221.76),(37900,'2024-10-19',1,202409,1,254130,16294.16),(37900,'2024-10-19',4,202409,1,254130,5205.84),(37900,'2024-10-29',4,202409,11,255922,21.53),(37900,'2024-10-29',4,202409,12,0,19009.60),(38000,'2024-10-29',1,202409,12,0,11405.91),(38000,'2024-10-29',2,202409,12,0,4782.57),(38000,'2024-10-29',4,202409,12,0,19009.60),(38000,'2024-10-29',5,202409,12,0,8221.76),(38100,'2024-10-29',1,202409,12,0,11405.91),(38100,'2024-10-29',4,202409,12,0,19009.60),(38200,'2024-10-29',1,202409,12,0,11405.91),(38200,'2024-10-29',4,202409,12,0,19009.60),(38300,'2024-10-29',1,202409,12,0,11405.91),(38500,'2024-10-04',1,202409,7,254735,4888.25),(38500,'2024-10-04',2,202409,7,254735,2049.67),(38500,'2024-10-04',4,202409,7,254735,5091.80),(38500,'2024-10-04',5,202409,7,254735,2170.28),(38500,'2024-10-29',1,202409,12,0,11405.91),(38500,'2024-10-29',2,202409,12,0,4782.57),(38500,'2024-10-29',4,202409,12,0,11881.00),(38500,'2024-10-29',5,202409,11,255926,32.02),(38500,'2024-10-29',5,202409,12,0,5138.60),(38600,'2024-10-29',1,202409,12,0,11405.91),(38600,'2024-10-29',2,202409,12,0,4782.57),(38600,'2024-10-29',4,202409,12,0,19009.60),(38600,'2024-10-29',5,202409,12,0,8221.76),(38700,'2024-10-29',1,202409,12,0,11405.91),(38700,'2024-10-29',4,202409,12,0,19009.60),(38800,'2024-10-29',1,202409,12,0,11405.91),(38800,'2024-10-29',4,202409,12,0,19009.60),(38830,'2024-10-29',1,202409,12,0,11405.91),(38830,'2024-10-29',2,202409,12,0,4782.57),(38830,'2024-10-29',4,202409,12,0,19009.60),(38830,'2024-10-29',5,202409,12,0,8221.76),(38860,'2024-10-29',1,202409,12,0,11405.91),(38860,'2024-10-29',2,202409,12,0,4782.57),(38860,'2024-10-29',4,202409,12,0,19009.60),(38860,'2024-10-29',5,202409,12,0,8221.76),(38900,'2024-10-21',1,202409,7,254736,4888.25),(38900,'2024-10-21',2,202409,7,254736,2049.67),(38900,'2024-10-21',4,202409,7,254736,5091.80),(38900,'2024-10-21',5,202409,7,254736,2170.28),(38900,'2024-10-29',1,202409,12,0,11405.91),(38900,'2024-10-29',2,202409,12,0,4782.57),(38900,'2024-10-29',4,202409,12,0,11881.00),(38900,'2024-10-29',5,202409,11,255932,32.02),(38900,'2024-10-29',5,202409,12,0,5138.60),(39000,'2024-10-29',1,202409,12,0,11405.91),(39000,'2024-10-29',2,202409,12,0,4782.57),(39000,'2024-10-29',4,202409,12,0,19009.60),(39000,'2024-10-29',5,202409,12,0,8221.76),(39100,'2024-10-29',1,202409,12,0,11405.91),(39100,'2024-10-29',2,202409,12,0,4782.57),(39100,'2024-10-29',4,202409,12,0,19009.60),(39100,'2024-10-29',5,202409,12,0,8221.76),(39200,'2024-10-18',1,202409,7,254737,4888.25),(39200,'2024-10-18',2,202409,7,254737,2049.67),(39200,'2024-10-18',4,202409,7,254737,6619.34),(39200,'2024-10-18',5,202409,7,254737,2842.74),(39200,'2024-10-29',1,202409,12,0,11405.91),(39200,'2024-10-29',2,202409,12,0,4782.57),(39200,'2024-10-29',4,202409,12,0,15445.30),(39200,'2024-10-29',5,202409,11,255935,20.25),(39200,'2024-10-29',5,202409,12,0,6680.18),(39300,'2024-10-29',1,202409,12,0,11405.91),(39300,'2024-10-29',2,202409,12,0,4782.57),(39300,'2024-10-29',4,202409,12,0,19009.60),(39300,'2024-10-29',5,202409,12,0,8221.76),(39400,'2024-10-07',1,202409,7,254738,4888.25),(39400,'2024-10-07',2,202409,7,254738,2049.67),(39400,'2024-10-07',4,202409,7,254738,5091.80),(39400,'2024-10-07',5,202409,7,254738,2170.28),(39400,'2024-10-29',1,202409,12,0,11405.91),(39400,'2024-10-29',2,202409,12,0,4782.57),(39400,'2024-10-29',4,202409,12,0,11881.00),(39400,'2024-10-29',5,202409,11,255936,32.02),(39400,'2024-10-29',5,202409,12,0,5138.60),(39500,'2024-10-29',1,202409,12,0,11405.91),(39500,'2024-10-29',2,202409,12,0,4782.57),(39600,'2024-10-29',1,202409,12,0,11405.91),(39600,'2024-10-29',2,202409,12,0,4782.57),(39600,'2024-10-29',4,202409,12,0,19009.60),(39700,'2024-10-29',1,202409,12,0,11405.91),(39700,'2024-10-29',2,202409,12,0,4782.57),(39700,'2024-10-29',4,202409,12,0,2376.20),(39700,'2024-10-29',5,202409,12,0,1027.72),(39800,'2024-10-29',1,202409,12,0,11405.91),(39800,'2024-10-29',2,202409,12,0,4782.57),(39800,'2024-10-29',4,202409,12,0,19009.60),(39800,'2024-10-29',5,202409,12,0,8221.76),(39900,'2024-10-29',1,202409,12,0,11405.91),(39900,'2024-10-29',2,202409,12,0,4782.57),(39900,'2024-10-29',4,202409,12,0,19009.60),(39900,'2024-10-29',5,202409,12,0,8221.76),(40000,'2024-10-29',1,202409,12,0,11405.91),(40000,'2024-10-29',2,202409,12,0,4782.57),(40000,'2024-10-29',4,202409,12,0,11881.00),(40100,'2024-10-08',1,202409,7,254739,4888.25),(40100,'2024-10-08',2,202409,7,254739,2049.67),(40100,'2024-10-08',4,202409,7,254739,8146.88),(40100,'2024-10-08',5,202409,7,254739,3515.20),(40100,'2024-10-29',1,202409,12,0,11405.91),(40100,'2024-10-29',2,202409,12,0,4782.57),(40100,'2024-10-29',4,202409,12,0,19009.60),(40100,'2024-10-29',5,202409,11,255941,8.48),(40100,'2024-10-29',5,202409,12,0,8221.76),(40200,'2024-10-29',1,202409,12,0,11405.91),(40200,'2024-10-29',2,202409,12,0,4782.57),(40200,'2024-10-29',4,202409,12,0,19009.60),(40200,'2024-10-29',5,202409,11,255942,22.18),(40200,'2024-10-29',5,202409,12,0,8221.76),(40300,'2024-10-29',1,202409,12,0,11405.91),(40300,'2024-10-29',2,202409,12,0,4782.57),(40300,'2024-10-29',4,202409,12,0,8316.70),(40300,'2024-10-29',5,202409,12,0,3597.02),(40350,'2024-10-29',1,202409,12,0,11405.91),(40350,'2024-10-29',2,202409,12,0,4782.57),(40350,'2024-10-29',4,202409,12,0,2376.20),(40350,'2024-10-29',5,202409,12,0,1027.72),(40400,'2024-10-29',1,202409,12,0,11405.91),(40400,'2024-10-29',2,202409,12,0,4782.57),(40400,'2024-10-29',4,202409,12,0,19009.60),(40400,'2024-10-29',5,202409,12,0,8221.76),(40500,'2024-10-04',1,202409,7,254740,4888.25),(40500,'2024-10-04',2,202409,7,254740,2049.67),(40500,'2024-10-04',4,202409,7,254740,11541.44),(40500,'2024-10-04',5,202409,7,254740,4991.86),(40500,'2024-10-04',50,202409,7,254740,28.78),(40500,'2024-10-04',93,202409,7,254740,0.00),(40500,'2024-10-29',1,202409,12,0,11405.91),(40500,'2024-10-29',2,202409,12,0,4782.57),(40500,'2024-10-29',4,202409,12,0,19009.60),(40500,'2024-10-29',5,202409,12,0,8221.76),(40600,'2024-10-29',1,202409,12,0,11405.91),(40600,'2024-10-29',2,202409,12,0,4782.57),(40600,'2024-10-29',4,202409,12,0,15445.30),(40600,'2024-10-29',5,202409,12,0,6680.18),(40700,'2024-10-29',1,202409,12,0,6517.66),(40700,'2024-10-29',2,202409,12,0,2732.90),(40700,'2024-10-29',4,202409,12,0,6789.10),(40700,'2024-10-29',5,202409,12,0,2936.30),(40800,'2024-10-17',1,202409,7,254741,4888.25),(40800,'2024-10-17',2,202409,7,254741,2049.67),(40800,'2024-10-17',4,202409,7,254741,3564.26),(40800,'2024-10-17',5,202409,7,254741,1497.82),(40800,'2024-10-29',1,202409,12,0,11405.91),(40800,'2024-10-29',2,202409,12,0,4782.57),(40800,'2024-10-29',4,202409,12,0,8316.70),(40800,'2024-10-29',5,202409,11,255945,43.79),(40800,'2024-10-29',5,202409,12,0,3597.02),(40900,'2024-10-29',1,202409,12,0,11405.91),(40900,'2024-10-29',2,202409,12,0,4782.57),(40900,'2024-10-29',4,202409,12,0,19009.60),(40900,'2024-10-29',5,202409,12,0,8221.76),(41000,'2024-10-16',1,202409,1,253890,16294.16),(41000,'2024-10-16',2,202409,1,253890,6832.24),(41000,'2024-10-16',4,202409,1,253890,22329.28),(41000,'2024-10-16',5,202409,1,253890,13213.62),(41000,'2024-10-16',50,202409,1,253890,28.78),(41000,'2024-10-16',62,202409,2,253891,19009.60),(41000,'2024-10-16',63,202409,2,253891,11405.91),(41000,'2024-10-16',89,202409,2,253891,4782.57),(41000,'2024-10-29',4,202409,12,0,8221.76),(41100,'2024-10-29',1,202409,12,0,6517.66),(41100,'2024-10-29',2,202409,12,0,2732.90),(41100,'2024-10-29',4,202409,12,0,678.91),(41100,'2024-10-29',5,202409,12,0,293.63),(41200,'2024-10-29',1,202409,12,0,11405.91),(41200,'2024-10-29',2,202409,12,0,4782.57),(41200,'2024-10-29',4,202409,12,0,19009.60),(41200,'2024-10-29',5,202409,12,0,8221.76),(41300,'2024-10-07',1,202409,1,253287,12500.00),(41300,'2024-10-07',4,202409,7,254742,29741.28),(41300,'2024-10-07',5,202409,7,254742,15258.72),(41300,'2024-10-29',1,202409,12,0,3794.16),(41300,'2024-10-29',2,202409,12,0,6832.24),(41300,'2024-10-29',4,202409,12,0,19009.60),(41300,'2024-10-29',5,202409,11,255948,10.40),(41300,'2024-10-29',5,202409,12,0,8221.76),(41400,'2024-10-01',4,202409,1,253126,95047.68),(41400,'2024-10-01',5,202409,1,253126,41109.04),(41400,'2024-10-01',50,202409,2,253127,6.72),(41500,'2024-10-21',1,202409,7,254743,4888.25),(41500,'2024-10-21',2,202409,7,254743,2049.67),(41500,'2024-10-21',4,202409,7,254743,5600.98),(41500,'2024-10-21',5,202409,7,254743,2422.53),(41500,'2024-10-21',50,202409,7,254743,38.57),(41500,'2024-10-21',93,202409,7,254743,0.00),(41500,'2024-10-29',1,202409,12,0,11405.91),(41500,'2024-10-29',2,202409,12,0,4782.57),(41500,'2024-10-29',4,202409,12,0,13069.10),(41500,'2024-10-29',5,202409,12,0,5652.46),(41600,'2024-10-29',1,202409,12,0,11405.91),(41600,'2024-10-29',2,202409,12,0,4782.57),(41600,'2024-10-29',4,202409,12,0,2376.20),(41600,'2024-10-29',5,202409,12,0,1027.72),(41700,'2024-10-29',1,202409,12,0,11405.91),(41700,'2024-10-29',2,202409,12,0,4782.57),(41700,'2024-10-29',4,202409,12,0,19009.60),(41700,'2024-10-29',5,202409,12,0,8221.76),(41800,'2024-10-29',1,202409,12,0,11405.91),(41800,'2024-10-29',2,202409,12,0,4782.57),(41800,'2024-10-29',4,202409,12,0,13069.10),(41800,'2024-10-29',5,202409,12,0,5652.46),(41900,'2024-10-23',1,202409,7,254744,4888.25),(41900,'2024-10-23',2,202409,7,254744,2049.67),(41900,'2024-10-23',4,202409,7,254744,14936.00),(41900,'2024-10-23',5,202409,7,254744,6426.08),(41900,'2024-10-29',1,202409,12,0,11405.91),(41900,'2024-10-29',2,202409,12,0,4782.57),(41900,'2024-10-29',4,202409,12,0,19009.60),(41900,'2024-10-29',5,202409,11,255949,33.96),(41900,'2024-10-29',5,202409,12,0,8221.76),(42000,'2024-10-16',1,202409,7,254745,4888.25),(42000,'2024-10-16',2,202409,7,254745,2049.67),(42000,'2024-10-16',4,202409,7,254745,28514.24),(42000,'2024-10-16',5,202409,7,254745,12332.76),(42000,'2024-10-16',50,202409,7,254745,15.08),(42000,'2024-10-29',1,202409,12,0,11405.91),(42000,'2024-10-29',2,202409,12,0,4782.57),(42000,'2024-10-29',4,202409,12,0,19009.60),(42000,'2024-10-29',5,202409,12,0,8221.76),(42100,'2024-10-08',1,202409,7,254746,4888.25),(42100,'2024-10-08',2,202409,7,254746,2049.67),(42100,'2024-10-08',4,202409,7,254746,5091.80),(42100,'2024-10-08',5,202409,7,254746,2170.28),(42100,'2024-10-29',1,202409,12,0,11405.91),(42100,'2024-10-29',2,202409,12,0,4782.57),(42100,'2024-10-29',4,202409,12,0,11881.00),(42100,'2024-10-29',5,202409,11,255950,32.02),(42100,'2024-10-29',5,202409,12,0,5138.60),(42300,'2024-10-29',1,202409,12,0,11405.91),(42300,'2024-10-29',2,202409,12,0,4782.57),(42300,'2024-10-29',4,202409,12,0,19009.60),(42300,'2024-10-29',5,202409,12,0,8221.76),(42400,'2024-10-11',1,202409,1,253685,16294.16),(42400,'2024-10-11',2,202409,1,253685,6832.24),(42400,'2024-10-11',4,202409,1,253685,37340.16),(42400,'2024-10-11',5,202409,1,253685,16149.98),(42400,'2024-10-11',50,202409,1,253685,3.30),(42400,'2024-10-11',62,202409,2,253686,19009.60),(42400,'2024-10-11',63,202409,2,253686,11405.91),(42400,'2024-10-11',89,202409,2,253686,4782.57),(42400,'2024-10-11',92,202409,2,253686,8221.76),(42500,'2024-10-12',1,202409,1,253781,16294.16),(42500,'2024-10-12',2,202409,1,253781,6832.24),(42500,'2024-10-12',4,202409,1,253781,37604.80),(42500,'2024-10-12',5,202409,1,253781,19820.43),(42500,'2024-10-12',50,202409,1,253781,46.45),(42500,'2024-10-12',62,202409,2,253782,19009.60),(42500,'2024-10-12',63,202409,2,253782,11405.91),(42500,'2024-10-12',89,202409,2,253782,4782.57),(42500,'2024-10-29',4,202409,12,0,8221.76),(42600,'2024-10-29',1,202409,12,0,11405.91),(42600,'2024-10-29',4,202409,12,0,19009.60),(42700,'2024-10-29',1,202409,12,0,6517.66),(42700,'2024-10-29',2,202409,12,0,2732.90),(42700,'2024-10-29',4,202409,12,0,1357.82),(42700,'2024-10-29',5,202409,12,0,587.26),(42800,'2024-10-29',1,202409,12,0,11405.91),(42800,'2024-10-29',2,202409,12,0,4782.57),(42800,'2024-10-29',4,202409,12,0,19009.60),(42800,'2024-10-29',5,202409,12,0,8221.76),(42900,'2024-10-29',1,202409,12,0,11405.91),(42900,'2024-10-29',2,202409,12,0,4782.57),(42900,'2024-10-29',4,202409,12,0,14257.20),(42900,'2024-10-29',5,202409,12,0,6166.32),(43000,'2024-10-08',1,202409,7,254747,4888.25),(43000,'2024-10-08',2,202409,7,254747,2049.67),(43000,'2024-10-08',4,202409,7,254747,5091.80),(43000,'2024-10-08',5,202409,7,254747,2170.28),(43000,'2024-10-29',1,202409,12,0,11405.91),(43000,'2024-10-29',2,202409,12,0,4782.57),(43000,'2024-10-29',4,202409,12,0,11881.00),(43000,'2024-10-29',5,202409,11,255953,32.02),(43000,'2024-10-29',5,202409,12,0,5138.60),(43050,'2024-10-29',1,202409,12,0,11405.91),(43050,'2024-10-29',2,202409,12,0,4782.57),(43050,'2024-10-29',4,202409,12,0,11881.00),(43050,'2024-10-29',5,202409,12,0,5138.60),(43100,'2024-10-29',1,202409,12,0,11405.91),(43100,'2024-10-29',4,202409,12,0,19009.60),(43200,'2024-10-29',1,202409,12,0,11405.91),(43200,'2024-10-29',2,202409,12,0,4782.57),(43200,'2024-10-29',4,202409,12,0,19009.60),(43200,'2024-10-29',5,202409,11,255956,24.10),(43200,'2024-10-29',5,202409,12,0,8221.76),(43300,'2024-10-04',1,202409,7,254748,4888.25),(43300,'2024-10-04',2,202409,7,254748,2049.67),(43300,'2024-10-04',4,202409,7,254748,9844.16),(43300,'2024-10-04',5,202409,7,254748,4217.92),(43300,'2024-10-29',1,202409,12,0,11405.91),(43300,'2024-10-29',2,202409,12,0,4782.57),(43300,'2024-10-29',4,202409,12,0,19009.60),(43300,'2024-10-29',5,202409,11,255957,39.85),(43300,'2024-10-29',5,202409,12,0,8221.76),(43400,'2024-10-22',1,202409,7,254749,4888.25),(43400,'2024-10-22',2,202409,7,254749,2049.67),(43400,'2024-10-22',4,202409,7,254749,6110.16),(43400,'2024-10-22',5,202409,7,254749,2642.76),(43400,'2024-10-22',50,202409,7,254749,9.16),(43400,'2024-10-29',1,202409,12,0,11405.91),(43400,'2024-10-29',2,202409,12,0,4782.57),(43400,'2024-10-29',4,202409,12,0,14257.20),(43400,'2024-10-29',5,202409,12,0,6166.32),(43500,'2024-10-29',1,202409,12,0,6517.66),(43500,'2024-10-29',2,202409,12,0,2732.90),(43500,'2024-10-29',4,202409,12,0,9504.74),(43500,'2024-10-29',5,202409,12,0,4110.82),(43600,'2024-10-29',1,202409,12,0,11405.91),(43600,'2024-10-29',2,202409,12,0,4782.57),(43600,'2024-10-29',4,202409,12,0,19009.60),(43600,'2024-10-29',5,202409,12,0,8221.76),(43700,'2024-10-09',1,202409,7,254750,4888.25),(43700,'2024-10-09',2,202409,7,254750,2049.67),(43700,'2024-10-09',4,202409,7,254750,8146.88),(43700,'2024-10-09',5,202409,7,254750,3515.20),(43700,'2024-10-29',1,202409,12,0,11405.91),(43700,'2024-10-29',2,202409,12,0,4782.57),(43700,'2024-10-29',4,202409,12,0,19009.60),(43700,'2024-10-29',5,202409,11,255959,8.48),(43700,'2024-10-29',5,202409,12,0,8221.76),(43800,'2024-10-23',1,202409,1,254330,16294.16),(43800,'2024-10-23',2,202409,1,254330,505.84),(43800,'2024-10-23',4,202409,7,254751,42414.08),(43800,'2024-10-23',5,202409,7,254751,22585.92),(43800,'2024-10-29',2,202409,12,0,6326.40),(43800,'2024-10-29',4,202409,12,0,19009.60),(43800,'2024-10-29',5,202409,11,255960,24.10),(43800,'2024-10-29',5,202409,12,0,8221.76),(43900,'2024-10-22',1,202409,1,254224,3500.00),(43900,'2024-10-22',1,202409,7,254752,1388.25),(43900,'2024-10-22',2,202409,7,254752,2049.67),(43900,'2024-10-22',4,202409,7,254752,11541.44),(43900,'2024-10-22',5,202409,7,254752,4991.86),(43900,'2024-10-22',50,202409,7,254752,28.78),(43900,'2024-10-22',93,202409,7,254752,0.00),(43900,'2024-10-29',1,202409,12,0,11405.91),(43900,'2024-10-29',2,202409,12,0,4782.57),(43900,'2024-10-29',4,202409,12,0,19009.60),(43900,'2024-10-29',5,202409,12,0,8221.76),(44000,'2024-10-15',1,202409,7,254753,4888.25),(44000,'2024-10-15',2,202409,7,254753,2049.67),(44000,'2024-10-15',4,202409,7,254753,16633.28),(44000,'2024-10-15',5,202409,7,254753,7194.13),(44000,'2024-10-15',50,202409,7,254753,34.67),(44000,'2024-10-15',93,202409,7,254753,0.00),(44000,'2024-10-29',1,202409,12,0,11405.91),(44000,'2024-10-29',2,202409,12,0,4782.57),(44000,'2024-10-29',4,202409,12,0,19009.60),(44000,'2024-10-29',5,202409,12,0,8221.76),(44050,'2024-10-29',1,202409,12,0,11405.91),(44050,'2024-10-29',2,202409,12,0,4782.57),(44050,'2024-10-29',4,202409,12,0,19009.60),(44050,'2024-10-29',5,202409,11,255961,33.96),(44050,'2024-10-29',5,202409,12,0,8221.76),(44100,'2024-10-16',1,202409,1,253874,2800.00),(44100,'2024-10-16',1,202409,7,254754,2088.25),(44100,'2024-10-16',2,202409,7,254754,2049.67),(44100,'2024-10-16',4,202409,7,254754,16633.28),(44100,'2024-10-16',5,202409,7,254754,7194.13),(44100,'2024-10-16',50,202409,7,254754,34.67),(44100,'2024-10-16',93,202409,7,254754,0.00),(44100,'2024-10-29',1,202409,12,0,11405.91),(44100,'2024-10-29',2,202409,12,0,4782.57),(44100,'2024-10-29',4,202409,12,0,19009.60),(44100,'2024-10-29',5,202409,12,0,8221.76),(44200,'2024-10-29',1,202409,12,0,11405.91),(44200,'2024-10-29',2,202409,12,0,4782.57),(44200,'2024-10-29',4,202409,12,0,2376.20),(44200,'2024-10-29',5,202409,12,0,1027.72),(44300,'2024-10-29',1,202409,12,0,11405.91),(44300,'2024-10-29',2,202409,12,0,4782.57),(44300,'2024-10-29',4,202409,12,0,19009.60),(44300,'2024-10-29',5,202409,11,255962,8.48),(44300,'2024-10-29',5,202409,12,0,8221.76),(44400,'2024-10-29',1,202409,12,0,11405.91),(44400,'2024-10-29',2,202409,12,0,4782.57),(44400,'2024-10-29',4,202409,12,0,19009.60),(44400,'2024-10-29',5,202409,12,0,8221.76),(44500,'2024-10-29',1,202409,12,0,11405.91),(44500,'2024-10-29',2,202409,12,0,4782.57),(44500,'2024-10-29',4,202409,12,0,11881.00),(44600,'2024-10-29',1,202409,12,0,11405.91),(44600,'2024-10-29',2,202409,12,0,4782.57),(44600,'2024-10-29',4,202409,12,0,15445.30),(44600,'2024-10-29',5,202409,11,255963,20.25),(44600,'2024-10-29',5,202409,12,0,6680.18),(44700,'2024-10-27',1,202409,1,254507,16294.16),(44700,'2024-10-27',2,202409,1,254507,6832.24),(44700,'2024-10-27',4,202409,1,254507,35642.88),(44700,'2024-10-27',5,202409,1,254507,15415.89),(44700,'2024-10-27',50,202409,1,254507,34.67),(44700,'2024-10-27',62,202409,2,254508,19009.60),(44700,'2024-10-27',63,202409,2,254508,11405.91),(44700,'2024-10-27',89,202409,2,254508,4782.57),(44700,'2024-10-27',92,202409,2,254508,8221.76),(44800,'2024-10-11',1,202409,7,254755,4888.25),(44800,'2024-10-11',2,202409,7,254755,2049.67),(44800,'2024-10-11',4,202409,7,254755,20027.84),(44800,'2024-10-11',5,202409,7,254755,8634.24),(44800,'2024-10-29',1,202409,12,0,11405.91),(44800,'2024-10-29',2,202409,12,0,4782.57),(44800,'2024-10-29',4,202409,12,0,19009.60),(44800,'2024-10-29',5,202409,11,255964,28.07),(44800,'2024-10-29',5,202409,12,0,8221.76),(44900,'2024-10-29',1,202409,12,0,6517.66),(44900,'2024-10-29',2,202409,12,0,2732.90),(44900,'2024-10-29',4,202409,12,0,6789.10),(44900,'2024-10-29',5,202409,11,255965,0.44),(45000,'2024-10-29',1,202409,12,0,11405.91),(45000,'2024-10-29',2,202409,12,0,4782.57),(45100,'2024-10-29',1,202409,12,0,11405.91),(45100,'2024-10-29',2,202409,12,0,4782.57),(45200,'2024-10-29',1,202409,12,0,6517.66),(45200,'2024-10-29',2,202409,12,0,2732.90),(45200,'2024-10-29',4,202409,12,0,6789.10),(45200,'2024-10-29',5,202409,12,0,2936.30),(45300,'2024-10-29',1,202409,12,0,11405.91),(45300,'2024-10-29',2,202409,12,0,4782.57),(45300,'2024-10-29',4,202409,12,0,19009.60),(45300,'2024-10-29',5,202409,11,255968,22.18),(45300,'2024-10-29',5,202409,12,0,8221.76),(45400,'2024-10-29',1,202409,12,0,11405.91),(45400,'2024-10-29',2,202409,12,0,4782.57),(45400,'2024-10-29',4,202409,12,0,19009.60),(45400,'2024-10-29',5,202409,12,0,8221.76),(45430,'2024-10-28',1,202409,7,254756,4888.25),(45430,'2024-10-28',2,202409,7,254756,2049.67),(45430,'2024-10-28',4,202409,7,254756,8146.88),(45430,'2024-10-28',5,202409,7,254756,3515.20),(45430,'2024-10-29',1,202409,12,0,11405.91),(45430,'2024-10-29',2,202409,12,0,4782.57),(45430,'2024-10-29',4,202409,12,0,19009.60),(45430,'2024-10-29',5,202409,11,255970,8.48),(45430,'2024-10-29',5,202409,12,0,8221.76),(45460,'2024-10-29',1,202409,12,0,11405.91),(45460,'2024-10-29',2,202409,12,0,4782.57),(45460,'2024-10-29',4,202409,12,0,19009.60),(45460,'2024-10-29',5,202409,12,0,8221.76),(45500,'2024-10-29',1,202409,12,0,11405.91),(45500,'2024-10-29',2,202409,12,0,4782.57),(45500,'2024-10-29',4,202409,12,0,16633.40),(45500,'2024-10-29',5,202409,11,255972,49.66),(45500,'2024-10-29',5,202409,12,0,7194.04),(45600,'2024-10-29',1,202409,12,0,11405.91),(45600,'2024-10-29',2,202409,12,0,4782.57),(45600,'2024-10-29',4,202409,12,0,19009.60),(45600,'2024-10-29',5,202409,12,0,8221.76),(45700,'2024-10-09',1,202409,7,254757,4888.25),(45700,'2024-10-09',2,202409,7,254757,2049.67),(45700,'2024-10-09',4,202409,7,254757,6110.16),(45700,'2024-10-09',5,202409,7,254757,2642.76),(45700,'2024-10-09',50,202409,7,254757,9.16),(45700,'2024-10-29',1,202409,12,0,11405.91),(45700,'2024-10-29',2,202409,12,0,4782.57),(45700,'2024-10-29',4,202409,12,0,14257.20),(45700,'2024-10-29',5,202409,12,0,6166.32),(45900,'2024-10-28',1,202409,7,254758,4888.25),(45900,'2024-10-28',2,202409,7,254758,2049.67),(45900,'2024-10-28',4,202409,7,254758,11541.44),(45900,'2024-10-28',5,202409,7,254758,4991.86),(45900,'2024-10-28',50,202409,7,254758,28.78),(45900,'2024-10-28',93,202409,7,254758,0.00),(45900,'2024-10-29',1,202409,12,0,11405.91),(45900,'2024-10-29',2,202409,12,0,4782.57),(45900,'2024-10-29',4,202409,12,0,19009.60),(45900,'2024-10-29',5,202409,12,0,8221.76),(46000,'2024-10-18',1,202409,7,254759,4888.25),(46000,'2024-10-18',2,202409,1,254083,1000.00),(46000,'2024-10-18',2,202409,7,254759,1049.67),(46000,'2024-10-18',4,202409,7,254759,9844.16),(46000,'2024-10-18',5,202409,7,254759,4217.92),(46000,'2024-10-29',1,202409,12,0,11405.91),(46000,'2024-10-29',2,202409,12,0,4782.57),(46000,'2024-10-29',4,202409,12,0,19009.60),(46000,'2024-10-29',5,202409,11,255973,39.85),(46000,'2024-10-29',5,202409,12,0,8221.76),(46050,'2024-10-09',1,202409,1,253539,8300.00),(46050,'2024-10-09',4,202409,7,254760,13573.92),(46050,'2024-10-09',5,202409,7,254760,6426.08),(46050,'2024-10-29',1,202409,12,0,7994.16),(46050,'2024-10-29',2,202409,12,0,3411.75),(46050,'2024-10-29',4,202409,12,0,19009.60),(46050,'2024-10-29',5,202409,11,255974,33.96),(46050,'2024-10-29',5,202409,12,0,8221.76),(46100,'2024-10-19',1,202409,1,254128,8586.26),(46100,'2024-10-19',2,202409,1,254128,6832.24),(46100,'2024-10-19',4,202409,1,254128,25459.20),(46100,'2024-10-19',5,202409,1,254128,11011.35),(46100,'2024-10-19',50,202409,1,254128,20.93),(46100,'2024-10-19',62,202409,2,254129,17821.50),(46100,'2024-10-19',63,202409,2,254129,11405.91),(46100,'2024-10-19',89,202409,2,254129,4782.57),(46100,'2024-10-29',1,202409,12,0,7707.90),(46200,'2024-10-09',1,202409,7,254761,4888.25),(46200,'2024-10-09',2,202409,7,254761,2049.67),(46200,'2024-10-09',4,202409,7,254761,7637.70),(46200,'2024-10-09',5,202409,7,254761,3303.45),(46200,'2024-10-09',50,202409,7,254761,20.93),(46200,'2024-10-09',93,202409,7,254761,0.00),(46200,'2024-10-29',1,202409,12,0,11405.91),(46200,'2024-10-29',2,202409,12,0,4782.57),(46200,'2024-10-29',4,202409,12,0,17821.50),(46200,'2024-10-29',5,202409,12,0,7707.90),(46300,'2024-10-10',1,202409,7,254762,4888.25),(46300,'2024-10-10',2,202409,7,254762,2049.67),(46300,'2024-10-10',4,202409,7,254762,21725.12),(46300,'2024-10-10',5,202409,7,254762,9396.40),(46300,'2024-10-10',50,202409,7,254762,40.56),(46300,'2024-10-10',93,202409,7,254762,0.00),(46300,'2024-10-29',1,202409,12,0,11405.91),(46300,'2024-10-29',2,202409,12,0,4782.57),(46300,'2024-10-29',4,202409,12,0,19009.60),(46300,'2024-10-29',5,202409,12,0,8221.76),(46400,'2024-10-19',1,202409,1,254139,16294.16),(46400,'2024-10-19',2,202409,1,254139,6832.24),(46400,'2024-10-19',4,202409,1,254139,10073.60),(46400,'2024-10-29',4,202409,12,0,19009.60),(46400,'2024-10-29',5,202409,12,0,8221.76),(46400,'2024-10-29',50,202409,12,0,3.30),(46500,'2024-10-15',1,202409,7,254763,4888.25),(46500,'2024-10-15',2,202409,7,254763,2049.67),(46500,'2024-10-15',4,202409,7,254763,16633.28),(46500,'2024-10-15',5,202409,7,254763,15415.89),(46500,'2024-10-15',50,202409,7,254763,12.91),(46500,'2024-10-15',93,202409,7,254763,0.00),(46500,'2024-10-29',1,202409,12,0,11405.91),(46500,'2024-10-29',2,202409,12,0,4782.57),(46500,'2024-10-29',4,202409,12,0,19009.60),(46600,'2024-10-29',1,202409,12,0,11405.91),(46600,'2024-10-29',2,202409,12,0,4782.57),(46600,'2024-10-29',4,202409,12,0,19009.60),(46600,'2024-10-29',5,202409,12,0,8221.76),(46700,'2024-10-21',1,202409,7,254764,4888.25),(46700,'2024-10-21',2,202409,1,254156,900.00),(46700,'2024-10-21',2,202409,7,254764,1149.67),(46700,'2024-10-21',4,202409,7,254764,7637.70),(46700,'2024-10-21',5,202409,7,254764,3303.45),(46700,'2024-10-21',50,202409,7,254764,20.93),(46700,'2024-10-21',93,202409,7,254764,0.00),(46700,'2024-10-29',1,202409,12,0,11405.91),(46700,'2024-10-29',2,202409,12,0,4782.57),(46700,'2024-10-29',4,202409,12,0,17821.50),(46700,'2024-10-29',5,202409,12,0,7707.90),(46750,'2024-10-11',1,202409,1,253681,16294.16),(46750,'2024-10-11',2,202409,1,253681,6832.24),(46750,'2024-10-11',4,202409,1,253681,7100.52),(46750,'2024-10-11',5,202409,1,253681,4404.54),(46750,'2024-10-11',50,202409,2,253682,14.38),(46750,'2024-10-11',62,202409,2,253682,7128.60),(46750,'2024-10-11',63,202409,2,253682,11405.91),(46750,'2024-10-11',89,202409,2,253682,4782.57),(46750,'2024-10-29',4,202409,12,0,3083.16),(46800,'2024-10-29',1,202409,12,0,11405.91),(46800,'2024-10-29',2,202409,12,0,4782.57),(46800,'2024-10-29',4,202409,12,0,5940.50),(46800,'2024-10-29',5,202409,12,0,2569.30),(47100,'2024-10-09',1,202409,1,253538,8100.00),(47100,'2024-10-09',4,202409,7,254765,20563.04),(47100,'2024-10-09',5,202409,7,254765,9396.40),(47100,'2024-10-09',50,202409,7,254765,40.56),(47100,'2024-10-29',1,202409,12,0,8194.16),(47100,'2024-10-29',2,202409,12,0,3211.75),(47100,'2024-10-29',4,202409,12,0,19009.60),(47100,'2024-10-29',5,202409,12,0,8221.76),(47150,'2024-10-29',1,202409,12,0,11405.91),(47150,'2024-10-29',2,202409,12,0,4782.57),(47150,'2024-10-29',4,202409,12,0,5940.50),(47150,'2024-10-29',5,202409,12,0,2569.30),(47200,'2024-10-29',1,202409,12,0,11405.91),(47200,'2024-10-29',2,202409,12,0,4782.57),(47200,'2024-10-29',4,202409,12,0,2376.20),(47200,'2024-10-29',5,202409,12,0,1027.72),(47300,'2024-10-29',1,202409,12,0,11405.91),(47300,'2024-10-29',2,202409,12,0,4782.57),(47300,'2024-10-29',4,202409,12,0,11881.00),(47400,'2024-10-29',1,202409,12,0,11405.91),(47400,'2024-10-29',2,202409,12,0,4782.57),(47400,'2024-10-29',4,202409,12,0,15445.30),(47400,'2024-10-29',5,202409,12,0,6680.18),(47500,'2024-10-29',1,202409,12,0,11405.91),(47500,'2024-10-29',2,202409,12,0,4782.57),(47500,'2024-10-29',4,202409,12,0,11881.00),(47500,'2024-10-29',5,202409,12,0,5138.60),(47550,'2024-10-29',1,202409,12,0,11405.91),(47550,'2024-10-29',2,202409,12,0,4782.57),(47550,'2024-10-29',4,202409,12,0,19009.60),(47550,'2024-10-29',5,202409,12,0,8221.76),(47600,'2024-10-29',1,202409,12,0,11405.91),(47600,'2024-10-29',2,202409,12,0,4782.57),(47600,'2024-10-29',4,202409,12,0,14257.20),(47600,'2024-10-29',5,202409,12,0,6166.32),(47700,'2024-10-29',1,202409,12,0,11405.91),(47700,'2024-10-29',2,202409,12,0,4782.57),(47700,'2024-10-29',4,202409,12,0,19009.60),(47700,'2024-10-29',5,202409,12,0,8221.76),(47800,'2024-10-09',1,202409,7,254766,4888.25),(47800,'2024-10-09',2,202409,7,254766,2049.67),(47800,'2024-10-09',4,202409,7,254766,4582.62),(47800,'2024-10-09',5,202409,7,254766,1979.46),(47800,'2024-10-29',1,202409,12,0,11405.91),(47800,'2024-10-29',2,202409,12,0,4782.57),(47800,'2024-10-29',4,202409,12,0,10692.90),(47800,'2024-10-29',5,202409,11,255978,2.61),(47800,'2024-10-29',5,202409,12,0,4624.74),(47900,'2024-10-29',1,202409,12,0,11405.91),(47900,'2024-10-29',2,202409,12,0,4782.57),(47900,'2024-10-29',4,202409,12,0,19009.60),(47900,'2024-10-29',5,202409,12,0,8221.76),(48000,'2024-10-29',1,202409,12,0,11405.91),(48000,'2024-10-29',2,202409,12,0,4782.57),(48000,'2024-10-29',4,202409,12,0,8316.70),(48000,'2024-10-29',5,202409,11,255979,43.79),(48000,'2024-10-29',5,202409,12,0,3597.02),(48100,'2024-10-29',1,202409,12,0,11405.91),(48100,'2024-10-29',2,202409,12,0,4782.57),(48100,'2024-10-29',4,202409,12,0,5940.50),(48100,'2024-10-29',5,202409,12,0,2569.30),(48200,'2024-10-15',1,202409,7,254767,4888.25),(48200,'2024-10-15',2,202409,7,254767,2049.67),(48200,'2024-10-15',4,202409,7,254767,5091.80),(48200,'2024-10-15',5,202409,7,254767,2170.28),(48200,'2024-10-29',1,202409,12,0,11405.91),(48200,'2024-10-29',2,202409,12,0,4782.57),(48200,'2024-10-29',4,202409,12,0,11881.00),(48200,'2024-10-29',5,202409,11,255980,32.02),(48200,'2024-10-29',5,202409,12,0,5138.60),(48250,'2024-10-29',1,202409,12,0,11405.91),(48250,'2024-10-29',2,202409,12,0,4782.57),(48250,'2024-10-29',4,202409,12,0,19009.60),(48250,'2024-10-29',5,202409,12,0,8221.76),(48300,'2024-10-18',1,202409,7,254768,9776.50),(48300,'2024-10-18',2,202409,7,254768,4099.34),(48300,'2024-10-18',4,202409,7,254768,10183.70),(48300,'2024-10-18',5,202409,7,254768,4404.60),(48300,'2024-10-18',50,202409,7,254768,35.86),(48300,'2024-10-29',1,202409,12,0,6517.66),(48300,'2024-10-29',2,202409,12,0,2732.90),(48300,'2024-10-29',4,202409,12,0,6789.10),(48300,'2024-10-29',5,202409,12,0,2936.30),(48400,'2024-10-23',1,202409,7,254769,4888.25),(48400,'2024-10-23',2,202409,7,254769,2049.67),(48400,'2024-10-23',4,202409,7,254769,5091.80),(48400,'2024-10-23',5,202409,7,254769,2170.28),(48400,'2024-10-29',1,202409,12,0,11405.91),(48400,'2024-10-29',2,202409,12,0,4782.57),(48400,'2024-10-29',4,202409,12,0,11881.00),(48400,'2024-10-29',5,202409,11,255982,32.02),(48400,'2024-10-29',5,202409,12,0,5138.60),(48450,'2024-10-16',1,202409,1,253879,2600.00),(48450,'2024-10-16',1,202409,7,254770,2288.25),(48450,'2024-10-16',2,202409,7,254770,2049.67),(48450,'2024-10-16',4,202409,7,254770,8146.88),(48450,'2024-10-16',5,202409,7,254770,3515.20),(48450,'2024-10-29',1,202409,12,0,11405.91),(48450,'2024-10-29',2,202409,12,0,4782.57),(48450,'2024-10-29',4,202409,12,0,19009.60),(48450,'2024-10-29',5,202409,11,255983,8.48),(48450,'2024-10-29',5,202409,12,0,8221.76),(48500,'2024-10-29',1,202409,12,0,11405.91),(48500,'2024-10-29',2,202409,12,0,4782.57),(48500,'2024-10-29',4,202409,12,0,4752.40),(48500,'2024-10-29',5,202409,12,0,2055.44),(48600,'2024-10-29',1,202409,12,0,11405.91),(48600,'2024-10-29',2,202409,12,0,4782.57),(48600,'2024-10-29',4,202409,12,0,16633.40),(48600,'2024-10-29',5,202409,11,255984,49.66),(48600,'2024-10-29',5,202409,12,0,7194.04),(48700,'2024-10-23',1,202409,1,254321,16294.16),(48700,'2024-10-23',2,202409,1,254321,6832.24),(48700,'2024-10-23',4,202409,1,254321,45826.56),(48700,'2024-10-23',5,202409,1,254321,19820.43),(48700,'2024-10-23',50,202409,1,254321,46.45),(48700,'2024-10-23',62,202409,2,254322,19009.60),(48700,'2024-10-23',63,202409,2,254322,11405.91),(48700,'2024-10-23',89,202409,2,254322,4782.57),(48700,'2024-10-23',92,202409,2,254322,8221.76),(48800,'2024-10-29',1,202409,12,0,11405.91),(48800,'2024-10-29',2,202409,12,0,4782.57),(48800,'2024-10-29',4,202409,12,0,19009.60),(48800,'2024-10-29',5,202409,12,0,8221.76),(48900,'2024-10-29',1,202409,12,0,11405.91),(48900,'2024-10-29',2,202409,12,0,4782.57),(48900,'2024-10-29',4,202409,12,0,14257.20),(48900,'2024-10-29',5,202409,12,0,6166.32),(49000,'2024-10-23',1,202409,1,254249,16294.16),(49000,'2024-10-23',2,202409,1,254249,6832.24),(49000,'2024-10-23',4,202409,1,254249,10073.60),(49000,'2024-10-29',4,202409,12,0,19009.60),(49000,'2024-10-29',5,202409,12,0,8221.76),(49000,'2024-10-29',50,202409,12,0,3.30),(49100,'2024-10-29',1,202409,12,0,11405.91),(49100,'2024-10-29',2,202409,12,0,4782.57),(49100,'2024-10-29',4,202409,12,0,19009.60),(49100,'2024-10-29',5,202409,12,0,8221.76),(49300,'2024-10-28',1,202409,7,254771,4888.25),(49300,'2024-10-28',2,202409,7,254771,2049.67),(49300,'2024-10-28',4,202409,7,254771,7637.70),(49300,'2024-10-28',5,202409,7,254771,3303.45),(49300,'2024-10-28',50,202409,7,254771,20.93),(49300,'2024-10-28',93,202409,7,254771,0.00),(49300,'2024-10-29',1,202409,12,0,11405.91),(49300,'2024-10-29',2,202409,12,0,4782.57),(49300,'2024-10-29',4,202409,12,0,17821.50),(49300,'2024-10-29',5,202409,12,0,7707.90),(49350,'2024-10-29',1,202409,12,0,11405.91),(49350,'2024-10-29',2,202409,12,0,4782.57),(49350,'2024-10-29',4,202409,12,0,19009.60),(49350,'2024-10-29',5,202409,11,255987,2.59),(49350,'2024-10-29',5,202409,12,0,8221.76),(49400,'2024-10-11',1,202409,7,254773,4888.25),(49400,'2024-10-11',2,202409,7,254773,2049.67),(49400,'2024-10-11',4,202409,7,254773,3055.08),(49400,'2024-10-11',5,202409,7,254773,1307.00),(49400,'2024-10-29',1,202409,12,0,11405.91),(49400,'2024-10-29',2,202409,12,0,4782.57),(49400,'2024-10-29',4,202409,12,0,7128.60),(49400,'2024-10-29',5,202409,11,255988,14.38),(49400,'2024-10-29',5,202409,12,0,3083.16),(49500,'2024-10-29',1,202409,12,0,11405.91),(49500,'2024-10-29',2,202409,12,0,4782.57),(49500,'2024-10-29',4,202409,12,0,19009.60),(49500,'2024-10-29',5,202409,12,0,8221.76),(49600,'2024-10-29',1,202409,12,0,11405.91),(49600,'2024-10-29',2,202409,12,0,4782.57),(49600,'2024-10-29',4,202409,12,0,19009.60),(49600,'2024-10-29',5,202409,12,0,8221.76),(49700,'2024-10-29',1,202409,12,0,11405.91),(49700,'2024-10-29',2,202409,12,0,4782.57),(49700,'2024-10-29',4,202409,12,0,19009.60),(49700,'2024-10-29',5,202409,12,0,8221.76),(49750,'2024-10-29',1,202409,12,0,11405.91),(49750,'2024-10-29',2,202409,12,0,4782.57),(49750,'2024-10-29',4,202409,12,0,19009.60),(49800,'2024-10-29',1,202409,12,0,11405.91),(49800,'2024-10-29',2,202409,12,0,4782.57),(49800,'2024-10-29',4,202409,12,0,7128.60),(49800,'2024-10-29',5,202409,12,0,3083.16),(49900,'2024-10-10',1,202409,7,254775,4888.25),(49900,'2024-10-10',2,202409,7,254775,2049.67),(49900,'2024-10-10',4,202409,7,254775,5600.98),(49900,'2024-10-10',5,202409,7,254775,2422.53),(49900,'2024-10-10',50,202409,7,254775,38.57),(49900,'2024-10-10',93,202409,7,254775,0.00),(49900,'2024-10-29',1,202409,12,0,11405.91),(49900,'2024-10-29',2,202409,12,0,4782.57),(49900,'2024-10-29',4,202409,12,0,13069.10),(49900,'2024-10-29',5,202409,12,0,5652.46),(50000,'2024-10-12',1,202409,1,253775,8072.40),(50000,'2024-10-12',2,202409,1,253775,6832.24),(50000,'2024-10-12',4,202409,1,253775,78074.88),(50000,'2024-10-12',5,202409,1,253775,33768.14),(50000,'2024-10-12',50,202409,2,253776,49.58),(50000,'2024-10-12',62,202409,2,253776,19009.60),(50000,'2024-10-12',63,202409,2,253776,11405.91),(50000,'2024-10-12',89,202409,2,253776,4782.57),(50000,'2024-10-29',1,202409,12,0,8221.76),(50200,'2024-10-21',1,202409,1,254147,16294.16),(50200,'2024-10-21',2,202409,1,254147,6832.24),(50200,'2024-10-21',4,202409,1,254147,42432.00),(50200,'2024-10-21',5,202409,1,254147,18352.25),(50200,'2024-10-21',50,202409,1,254147,9.19),(50200,'2024-10-21',62,202409,2,254148,19009.60),(50200,'2024-10-21',63,202409,2,254148,11405.91),(50200,'2024-10-21',89,202409,2,254148,4782.57),(50200,'2024-10-21',92,202409,2,254148,8221.76),(50300,'2024-10-29',1,202409,12,0,11405.91),(50300,'2024-10-29',2,202409,12,0,4782.57),(50300,'2024-10-29',4,202409,12,0,19009.60),(50300,'2024-10-29',5,202409,11,255992,33.96),(50300,'2024-10-29',5,202409,12,0,8221.76),(50350,'2024-10-29',1,202409,12,0,11405.91),(50350,'2024-10-29',2,202409,12,0,4782.57),(50350,'2024-10-29',4,202409,12,0,14257.20),(50350,'2024-10-29',5,202409,12,0,6166.32),(50400,'2024-10-12',1,202409,1,253778,12183.28),(50400,'2024-10-12',2,202409,1,253778,6832.24),(50400,'2024-10-12',4,202409,1,253778,13578.24),(50400,'2024-10-12',5,202409,1,253778,5872.72),(50400,'2024-10-12',50,202409,1,253778,26.80),(50400,'2024-10-12',62,202409,2,253779,9504.80),(50400,'2024-10-12',63,202409,2,253779,11405.91),(50400,'2024-10-12',89,202409,2,253779,4782.57),(50400,'2024-10-29',1,202409,12,0,4110.88),(50500,'2024-10-29',1,202409,12,0,11405.91),(50500,'2024-10-29',2,202409,12,0,4782.57),(50500,'2024-10-29',4,202409,12,0,19009.60),(50500,'2024-10-29',5,202409,12,0,8221.76),(50600,'2024-10-09',1,202409,1,253512,16294.16),(50600,'2024-10-09',2,202409,1,253512,6832.24),(50600,'2024-10-09',4,202409,1,253512,44393.92),(50600,'2024-10-09',5,202409,1,253512,22756.79),(50600,'2024-10-09',50,202409,1,253512,20.97),(50600,'2024-10-09',62,202409,2,253513,19009.60),(50600,'2024-10-09',63,202409,2,253513,11405.91),(50600,'2024-10-09',89,202409,2,253513,4782.57),(50600,'2024-10-29',4,202409,12,0,8221.76),(50700,'2024-10-29',1,202409,12,0,11405.91),(50700,'2024-10-29',2,202409,12,0,4782.57),(50700,'2024-10-29',4,202409,12,0,9504.80),(50700,'2024-10-29',5,202409,12,0,4110.88),(50800,'2024-10-29',1,202409,12,0,11405.91),(50800,'2024-10-29',2,202409,12,0,4782.57),(50800,'2024-10-29',4,202409,12,0,14257.20),(50800,'2024-10-29',5,202409,12,0,6166.32),(50850,'2024-10-29',1,202409,12,0,11405.91),(50850,'2024-10-29',2,202409,12,0,4782.57),(50850,'2024-10-29',4,202409,12,0,19009.60),(50850,'2024-10-29',5,202409,12,0,8221.76),(50900,'2024-10-25',1,202409,1,254463,2100.00),(50900,'2024-10-25',1,202409,7,254777,2788.25),(50900,'2024-10-25',2,202409,7,254777,2049.67),(50900,'2024-10-25',4,202409,7,254777,7128.52),(50900,'2024-10-25',5,202409,7,254777,3033.56),(50900,'2024-10-29',1,202409,12,0,11405.91),(50900,'2024-10-29',2,202409,12,0,4782.57),(50900,'2024-10-29',4,202409,12,0,16633.40),(50900,'2024-10-29',5,202409,11,255994,49.66),(50900,'2024-10-29',5,202409,12,0,7194.04),(51100,'2024-10-29',1,202409,12,0,6517.66),(51100,'2024-10-29',2,202409,12,0,2732.90),(51100,'2024-10-29',4,202409,12,0,2036.73),(51100,'2024-10-29',5,202409,12,0,880.89),(51200,'2024-10-18',1,202409,1,254082,5000.00),(51200,'2024-10-18',2,202409,7,254778,1937.92),(51200,'2024-10-18',4,202409,7,254778,5600.98),(51200,'2024-10-18',5,202409,7,254778,2422.53),(51200,'2024-10-18',50,202409,7,254778,38.57),(51200,'2024-10-18',93,202409,7,254778,0.00),(51200,'2024-10-29',1,202409,12,0,11294.16),(51200,'2024-10-29',2,202409,12,0,111.75),(51200,'2024-10-29',4,202409,12,0,13069.10),(51200,'2024-10-29',5,202409,12,0,5652.46),(51300,'2024-10-29',1,202409,12,0,11405.91),(51300,'2024-10-29',2,202409,12,0,4782.57),(51300,'2024-10-29',4,202409,12,0,19009.60),(51300,'2024-10-29',5,202409,11,255995,8.48),(51300,'2024-10-29',5,202409,12,0,8221.76),(51400,'2024-10-23',1,202409,7,254779,4888.25),(51400,'2024-10-23',2,202409,7,254779,2049.67),(51400,'2024-10-23',4,202409,7,254779,30211.52),(51400,'2024-10-23',5,202409,7,254779,21250.56),(51400,'2024-10-29',1,202409,12,0,11405.91),(51400,'2024-10-29',2,202409,12,0,4782.57),(51400,'2024-10-29',4,202409,12,0,19009.60),(51400,'2024-10-29',5,202409,11,255996,38.05),(51500,'2024-10-10',1,202409,7,254780,4888.25),(51500,'2024-10-10',2,202409,7,254780,2049.67),(51500,'2024-10-10',4,202409,7,254780,28514.24),(51500,'2024-10-10',5,202409,7,254780,12332.76),(51500,'2024-10-10',50,202409,7,254780,15.08),(51500,'2024-10-29',1,202409,12,0,11405.91),(51500,'2024-10-29',2,202409,12,0,4782.57),(51500,'2024-10-29',4,202409,12,0,19009.60),(51500,'2024-10-29',5,202409,12,0,8221.76),(51600,'2024-10-29',1,202409,12,0,11405.91),(51600,'2024-10-29',2,202409,12,0,4782.57),(51600,'2024-10-29',4,202409,12,0,19009.60),(51600,'2024-10-29',5,202409,12,0,8221.76),(51700,'2024-10-24',2,202409,1,254420,6832.24),(51700,'2024-10-24',4,202409,1,254420,11867.76),(51700,'2024-10-24',5,202409,7,254781,12992.98),(51700,'2024-10-24',50,202409,7,254781,7.02),(51700,'2024-10-24',93,202409,7,254781,0.00),(51700,'2024-10-29',1,202409,12,0,326.32),(51700,'2024-10-29',4,202409,12,0,18683.28),(51700,'2024-10-29',5,202409,12,0,220.64),(51800,'2024-10-16',1,202409,7,254782,4888.25),(51800,'2024-10-16',2,202409,7,254782,2049.67),(51800,'2024-10-16',4,202409,7,254782,3055.08),(51800,'2024-10-16',5,202409,7,254782,1307.00),(51800,'2024-10-29',1,202409,12,0,11405.91),(51800,'2024-10-29',2,202409,12,0,4782.57),(51800,'2024-10-29',4,202409,12,0,7128.60),(51800,'2024-10-29',5,202409,11,255998,14.38),(51800,'2024-10-29',5,202409,12,0,3083.16),(51900,'2024-10-29',1,202409,12,0,11405.91),(51900,'2024-10-29',2,202409,12,0,4782.57),(51900,'2024-10-29',4,202409,12,0,19009.60),(51900,'2024-10-29',5,202409,11,255999,8.48),(51900,'2024-10-29',5,202409,12,0,8221.76),(52000,'2024-10-22',1,202409,7,254783,4888.25),(52000,'2024-10-22',2,202409,7,254783,2049.67),(52000,'2024-10-22',4,202409,7,254783,3564.26),(52000,'2024-10-22',5,202409,7,254783,1497.82),(52000,'2024-10-29',1,202409,12,0,11405.91),(52000,'2024-10-29',2,202409,12,0,4782.57),(52000,'2024-10-29',4,202409,12,0,8316.70),(52000,'2024-10-29',5,202409,11,256000,43.79),(52000,'2024-10-29',5,202409,12,0,3597.02),(52100,'2024-10-16',1,202409,7,254784,4888.25),(52100,'2024-10-16',4,202409,7,254784,6611.75),(52100,'2024-10-29',1,202409,12,0,11405.91),(52100,'2024-10-29',4,202409,11,256001,7.59),(52100,'2024-10-29',4,202409,12,0,15445.30),(52200,'2024-10-15',1,202409,7,254785,9776.50),(52200,'2024-10-15',2,202409,7,254785,4099.34),(52200,'2024-10-15',4,202409,7,254785,8146.96),(52200,'2024-10-15',5,202409,7,254785,3477.20),(52200,'2024-10-29',1,202409,12,0,6517.66),(52200,'2024-10-29',2,202409,12,0,2732.90),(52200,'2024-10-29',4,202409,12,0,5431.28),(52200,'2024-10-29',5,202409,11,256002,46.48),(52200,'2024-10-29',5,202409,12,0,2349.04),(52300,'2024-10-15',1,202409,1,253788,5900.00),(52300,'2024-10-15',2,202409,7,254786,1037.92),(52300,'2024-10-15',4,202409,7,254786,13238.72),(52300,'2024-10-15',5,202409,7,254786,5723.36),(52300,'2024-10-29',1,202409,12,0,10394.16),(52300,'2024-10-29',2,202409,12,0,1011.75),(52300,'2024-10-29',4,202409,12,0,19009.60),(52300,'2024-10-29',5,202409,11,256003,2.59),(52300,'2024-10-29',5,202409,12,0,8221.76),(52400,'2024-10-29',1,202409,12,0,11405.91),(52400,'2024-10-29',2,202409,12,0,4782.57),(52400,'2024-10-29',4,202409,12,0,19009.60),(52400,'2024-10-29',5,202409,12,0,8221.76),(52450,'2024-10-29',1,202409,12,0,11405.91),(52450,'2024-10-29',2,202409,12,0,4782.57),(52450,'2024-10-29',4,202409,12,0,19009.60),(52450,'2024-10-29',5,202409,12,0,8221.76),(52500,'2024-10-11',1,202409,7,254787,4888.25),(52500,'2024-10-11',2,202409,7,254787,2049.67),(52500,'2024-10-11',4,202409,7,254787,2545.90),(52500,'2024-10-11',5,202409,7,254787,1101.15),(52500,'2024-10-11',50,202409,7,254787,15.03),(52500,'2024-10-29',1,202409,12,0,11405.91),(52500,'2024-10-29',2,202409,12,0,4782.57),(52500,'2024-10-29',4,202409,12,0,5940.50),(52500,'2024-10-29',5,202409,12,0,2569.30),(52600,'2024-10-29',1,202409,12,0,11405.91),(52600,'2024-10-29',2,202409,12,0,4782.57),(52600,'2024-10-29',4,202409,12,0,10692.90),(52600,'2024-10-29',5,202409,12,0,4624.74),(52650,'2024-10-29',1,202409,12,0,11405.91),(52650,'2024-10-29',2,202409,12,0,4782.57),(52650,'2024-10-29',4,202409,12,0,19009.60),(52650,'2024-10-29',5,202409,12,0,8221.76),(52700,'2024-10-10',1,202409,7,254788,4888.25),(52700,'2024-10-10',2,202409,7,254788,2049.67),(52700,'2024-10-10',4,202409,7,254788,6110.16),(52700,'2024-10-10',5,202409,7,254788,2642.76),(52700,'2024-10-10',50,202409,7,254788,9.16),(52700,'2024-10-29',1,202409,12,0,11405.91),(52700,'2024-10-29',2,202409,12,0,4782.57),(52700,'2024-10-29',4,202409,12,0,14257.20),(52700,'2024-10-29',5,202409,12,0,6166.32),(52800,'2024-10-29',1,202409,12,0,11405.91),(52800,'2024-10-29',2,202409,12,0,4782.57),(52800,'2024-10-29',4,202409,12,0,19009.60),(52800,'2024-10-29',5,202409,11,256008,33.96),(52800,'2024-10-29',5,202409,12,0,8221.76),(52900,'2024-10-29',1,202409,12,0,11405.91),(52900,'2024-10-29',2,202409,12,0,4782.57),(52900,'2024-10-29',4,202409,12,0,2376.20),(52900,'2024-10-29',5,202409,12,0,1027.72),(53000,'2024-10-29',1,202409,12,0,11405.91),(53000,'2024-10-29',2,202409,12,0,4782.57),(53000,'2024-10-29',4,202409,12,0,19009.60),(53000,'2024-10-29',5,202409,12,0,8221.76),(53050,'2024-10-29',1,202409,12,0,11405.91),(53050,'2024-10-29',4,202409,12,0,1188.10),(53060,'2024-10-29',1,202409,12,0,11405.91),(53060,'2024-10-29',2,202409,12,0,4782.57),(53060,'2024-10-29',4,202409,12,0,19009.60),(53060,'2024-10-29',5,202409,12,0,8221.76),(53070,'2024-10-29',1,202409,12,0,11405.91),(53070,'2024-10-29',2,202409,12,0,4782.57),(53070,'2024-10-29',4,202409,12,0,19009.60),(53070,'2024-10-29',5,202409,12,0,8221.76),(53100,'2024-10-29',1,202409,12,0,11405.91),(53100,'2024-10-29',2,202409,12,0,4782.57),(53100,'2024-10-29',4,202409,12,0,2376.20),(53100,'2024-10-29',5,202409,12,0,1027.72),(53300,'2024-10-29',1,202409,12,0,11405.91),(53300,'2024-10-29',2,202409,12,0,4782.57),(53300,'2024-10-29',4,202409,12,0,19009.60),(53300,'2024-10-29',5,202409,12,0,8221.76),(53310,'2024-10-29',1,202409,12,0,11405.91),(53310,'2024-10-29',2,202409,12,0,4782.57),(53310,'2024-10-29',4,202409,12,0,19009.60),(53310,'2024-10-29',5,202409,12,0,8221.76),(53320,'2024-10-29',1,202409,12,0,11405.91),(53320,'2024-10-29',2,202409,12,0,4782.57),(53320,'2024-10-29',4,202409,12,0,19009.60),(53320,'2024-10-29',5,202409,12,0,8221.76),(53330,'2024-10-09',1,202409,7,254789,4888.25),(53330,'2024-10-09',2,202409,7,254789,2049.67),(53330,'2024-10-09',4,202409,7,254789,8146.88),(53330,'2024-10-09',5,202409,7,254789,3515.20),(53330,'2024-10-29',1,202409,12,0,11405.91),(53330,'2024-10-29',2,202409,12,0,4782.57),(53330,'2024-10-29',4,202409,12,0,19009.60),(53330,'2024-10-29',5,202409,11,256014,8.48),(53330,'2024-10-29',5,202409,12,0,8221.76),(53400,'2024-10-29',1,202409,12,0,11405.91),(53400,'2024-10-29',2,202409,12,0,4782.57),(53400,'2024-10-29',4,202409,12,0,19009.60),(53400,'2024-10-29',5,202409,12,0,8221.76),(53500,'2024-10-29',1,202409,12,0,11405.91),(53500,'2024-10-29',2,202409,12,0,4782.57),(53500,'2024-10-29',4,202409,12,0,9504.80),(53500,'2024-10-29',5,202409,12,0,4110.88),(53600,'2024-10-29',1,202409,12,0,11405.91),(53600,'2024-10-29',2,202409,12,0,4782.57),(53600,'2024-10-29',4,202409,12,0,17821.50),(53600,'2024-10-29',5,202409,12,0,7707.90),(53650,'2024-10-29',1,202409,12,0,11405.91),(53650,'2024-10-29',4,202409,12,0,11881.00),(53700,'2024-10-15',1,202409,7,254790,4888.25),(53700,'2024-10-15',2,202409,7,254790,2049.67),(53700,'2024-10-15',4,202409,7,254790,8146.88),(53700,'2024-10-15',5,202409,7,254790,11715.20),(53700,'2024-10-29',1,202409,12,0,11405.91),(53700,'2024-10-29',2,202409,12,0,4782.57),(53700,'2024-10-29',4,202409,12,0,19009.60),(53700,'2024-10-29',5,202409,11,256016,30.24),(53900,'2024-10-16',1,202409,7,254791,4888.25),(53900,'2024-10-16',2,202409,7,254791,2049.67),(53900,'2024-10-16',4,202409,7,254791,1527.54),(53900,'2024-10-16',5,202409,7,254791,634.54),(53900,'2024-10-29',1,202409,12,0,11405.91),(53900,'2024-10-29',2,202409,12,0,4782.57),(53900,'2024-10-29',4,202409,12,0,3564.30),(53900,'2024-10-29',5,202409,11,256017,26.15),(53900,'2024-10-29',5,202409,12,0,1541.58),(54000,'2024-10-29',1,202409,12,0,11405.91),(54000,'2024-10-29',2,202409,12,0,4782.57),(54000,'2024-10-29',4,202409,12,0,19009.60),(54000,'2024-10-29',5,202409,11,256018,8.48),(54000,'2024-10-29',5,202409,12,0,8221.76),(54100,'2024-10-29',1,202409,12,0,11405.91),(54200,'2024-10-21',1,202409,7,254792,4888.25),(54200,'2024-10-21',2,202409,7,254792,2049.67),(54200,'2024-10-21',4,202409,7,254792,13238.72),(54200,'2024-10-21',5,202409,7,254792,5723.36),(54200,'2024-10-29',1,202409,12,0,11405.91),(54200,'2024-10-29',2,202409,12,0,4782.57),(54200,'2024-10-29',4,202409,12,0,19009.60),(54200,'2024-10-29',5,202409,11,256019,2.59),(54200,'2024-10-29',5,202409,12,0,8221.76),(54300,'2024-10-16',1,202409,7,254793,4888.25),(54300,'2024-10-16',2,202409,7,254793,2049.67),(54300,'2024-10-16',4,202409,7,254793,20027.84),(54300,'2024-10-16',5,202409,7,254793,8634.24),(54300,'2024-10-29',1,202409,12,0,11405.91),(54300,'2024-10-29',2,202409,12,0,4782.57),(54300,'2024-10-29',4,202409,12,0,19009.60),(54300,'2024-10-29',5,202409,11,256020,28.07),(54300,'2024-10-29',5,202409,12,0,8221.76),(54400,'2024-10-29',1,202409,12,0,11405.91),(54400,'2024-10-29',2,202409,12,0,4782.57),(54400,'2024-10-29',4,202409,12,0,19009.60),(54400,'2024-10-29',5,202409,11,256021,8.48),(54400,'2024-10-29',5,202409,12,0,8221.76),(54500,'2024-10-29',1,202409,12,0,11405.91),(54500,'2024-10-29',2,202409,12,0,4782.57),(54500,'2024-10-29',4,202409,12,0,16633.40),(54550,'2024-10-29',1,202409,12,0,11405.91),(54550,'2024-10-29',2,202409,12,0,4782.57),(54550,'2024-10-29',4,202409,12,0,19009.60),(54550,'2024-10-29',5,202409,12,0,8221.76),(54600,'2024-10-18',1,202409,1,254072,8072.40),(54600,'2024-10-18',2,202409,1,254072,6832.24),(54600,'2024-10-18',4,202409,1,254072,47523.84),(54600,'2024-10-18',5,202409,1,254072,20554.52),(54600,'2024-10-18',50,202409,1,254072,15.08),(54600,'2024-10-18',62,202409,2,254073,19009.60),(54600,'2024-10-18',63,202409,2,254073,11405.91),(54600,'2024-10-18',89,202409,2,254073,4782.57),(54600,'2024-10-29',1,202409,12,0,8221.76),(54700,'2024-10-11',1,202409,7,254794,4888.25),(54700,'2024-10-11',2,202409,7,254794,2049.67),(54700,'2024-10-11',4,202409,7,254794,8146.88),(54700,'2024-10-11',5,202409,7,254794,3515.20),(54700,'2024-10-29',1,202409,12,0,11405.91),(54700,'2024-10-29',2,202409,12,0,4782.57),(54700,'2024-10-29',4,202409,12,0,19009.60),(54700,'2024-10-29',5,202409,11,256023,8.48),(54700,'2024-10-29',5,202409,12,0,8221.76),(54800,'2024-10-10',1,202409,7,254795,4888.25),(54800,'2024-10-10',2,202409,7,254795,2049.67),(54800,'2024-10-10',4,202409,7,254795,7128.52),(54800,'2024-10-10',5,202409,7,254795,3033.56),(54800,'2024-10-29',1,202409,12,0,11405.91),(54800,'2024-10-29',2,202409,12,0,4782.57),(54800,'2024-10-29',4,202409,12,0,16633.40),(54800,'2024-10-29',5,202409,11,256024,49.66),(54800,'2024-10-29',5,202409,12,0,7194.04),(54900,'2024-10-10',1,202409,7,254796,4888.25),(54900,'2024-10-10',4,202409,7,254796,5600.98),(54900,'2024-10-10',50,202409,7,254796,10.77),(54900,'2024-10-10',93,202409,7,254796,0.00),(54900,'2024-10-29',1,202409,12,0,11405.91),(54900,'2024-10-29',4,202409,12,0,13069.10),(55000,'2024-10-29',1,202409,12,0,11405.91),(55000,'2024-10-29',4,202409,12,0,13069.10),(55100,'2024-10-08',1,202409,7,254798,4888.25),(55100,'2024-10-08',2,202409,7,254798,2049.67),(55100,'2024-10-08',4,202409,7,254798,4582.62),(55100,'2024-10-08',5,202409,7,254798,1979.46),(55100,'2024-10-29',1,202409,12,0,11405.91),(55100,'2024-10-29',2,202409,12,0,4782.57),(55100,'2024-10-29',4,202409,12,0,10692.90),(55100,'2024-10-29',5,202409,11,256025,2.61),(55100,'2024-10-29',5,202409,12,0,4624.74),(55200,'2024-10-21',1,202409,1,254157,3300.00),(55200,'2024-10-21',1,202409,7,254799,1588.25),(55200,'2024-10-21',2,202409,7,254799,2049.67),(55200,'2024-10-21',4,202409,7,254799,14936.00),(55200,'2024-10-21',5,202409,7,254799,6426.08),(55200,'2024-10-29',1,202409,12,0,11405.91),(55200,'2024-10-29',2,202409,12,0,4782.57),(55200,'2024-10-29',4,202409,12,0,19009.60),(55200,'2024-10-29',5,202409,11,256026,33.96),(55200,'2024-10-29',5,202409,12,0,8221.76),(55300,'2024-10-29',1,202409,12,0,11405.91),(55300,'2024-10-29',2,202409,12,0,4782.57),(55300,'2024-10-29',4,202409,12,0,19009.60),(55300,'2024-10-29',5,202409,12,0,8221.76),(55400,'2024-10-29',1,202409,12,0,11405.91),(55400,'2024-10-29',2,202409,12,0,4782.57),(55400,'2024-10-29',4,202409,12,0,5940.50),(55400,'2024-10-29',5,202409,12,0,2569.30),(55450,'2024-10-29',1,202409,7,254800,4888.25),(55450,'2024-10-29',1,202409,12,0,11405.91),(55450,'2024-10-29',2,202409,7,254800,2049.67),(55450,'2024-10-29',2,202409,12,0,4782.57),(55450,'2024-10-29',4,202409,7,254800,6110.16),(55450,'2024-10-29',4,202409,12,0,14257.20),(55450,'2024-10-29',5,202409,7,254800,2642.76),(55450,'2024-10-29',5,202409,12,0,6166.32),(55450,'2024-10-29',50,202409,7,254800,9.16),(55600,'2024-10-29',1,202409,12,0,11405.91),(55600,'2024-10-29',2,202409,12,0,4782.57),(55600,'2024-10-29',4,202409,12,0,19009.60),(55600,'2024-10-29',5,202409,12,0,8221.76),(55700,'2024-10-29',1,202409,12,0,11405.91),(55700,'2024-10-29',2,202409,12,0,4782.57),(55700,'2024-10-29',4,202409,12,0,9504.80),(55700,'2024-10-29',5,202409,12,0,4110.88),(55800,'2024-10-29',1,202409,12,0,11405.91),(55800,'2024-10-29',2,202409,12,0,4782.57),(55800,'2024-10-29',4,202409,12,0,14257.20),(55800,'2024-10-29',5,202409,12,0,6166.32),(55900,'2024-10-21',1,202409,1,254151,3700.00),(55900,'2024-10-29',1,202409,12,0,11405.91),(55900,'2024-10-29',2,202409,12,0,4782.57),(55900,'2024-10-29',4,202409,12,0,14257.20),(55900,'2024-10-29',5,202409,12,0,6166.32),(56000,'2024-10-21',1,202409,7,254801,4888.25),(56000,'2024-10-21',2,202409,7,254801,2049.67),(56000,'2024-10-21',4,202409,7,254801,3564.26),(56000,'2024-10-21',5,202409,7,254801,1497.82),(56000,'2024-10-29',1,202409,12,0,11405.91),(56000,'2024-10-29',2,202409,12,0,4782.57),(56000,'2024-10-29',4,202409,12,0,8316.70),(56000,'2024-10-29',5,202409,11,256029,43.79),(56000,'2024-10-29',5,202409,12,0,3597.02),(56030,'2024-10-24',1,202409,1,254416,16294.16),(56030,'2024-10-24',2,202409,1,254416,6832.24),(56030,'2024-10-24',4,202409,1,254416,19773.60),(56030,'2024-10-29',4,202409,12,0,19009.60),(56030,'2024-10-29',5,202409,11,256030,22.18),(56030,'2024-10-29',5,202409,12,0,8221.76),(56060,'2024-10-29',1,202409,12,0,11405.91),(56060,'2024-10-29',2,202409,12,0,4782.57),(56060,'2024-10-29',4,202409,12,0,19009.60),(56060,'2024-10-29',5,202409,11,256031,24.35),(56100,'2024-10-23',1,202409,7,254802,1488.25),(56100,'2024-10-23',2,202409,7,254802,2049.67),(56100,'2024-10-23',4,202409,7,254802,6619.34),(56100,'2024-10-23',5,202409,7,254802,2842.74),(56100,'2024-10-24',1,202409,1,254344,3400.00),(56100,'2024-10-29',1,202409,12,0,11405.91),(56100,'2024-10-29',2,202409,12,0,4782.57),(56100,'2024-10-29',4,202409,12,0,15445.30),(56100,'2024-10-29',5,202409,11,256032,20.25),(56100,'2024-10-29',5,202409,12,0,6680.18),(56200,'2024-10-23',1,202409,7,254803,3888.25),(56200,'2024-10-23',4,202409,7,254803,8111.75),(56200,'2024-10-24',1,202409,1,254345,1000.00),(56200,'2024-10-29',1,202409,12,0,11405.91),(56200,'2024-10-29',4,202409,11,256033,35.13),(56200,'2024-10-29',4,202409,12,0,19009.60),(56210,'2024-10-29',1,202409,12,0,11405.91),(56210,'2024-10-29',2,202409,12,0,4782.57),(56210,'2024-10-29',4,202409,12,0,19009.60),(56210,'2024-10-29',5,202409,12,0,8221.76),(56220,'2024-10-09',1,202409,7,254804,4888.25),(56220,'2024-10-09',2,202409,7,254804,2049.67),(56220,'2024-10-09',4,202409,7,254804,509.18),(56220,'2024-10-09',5,202409,7,254804,220.23),(56220,'2024-10-09',50,202409,7,254804,32.67),(56220,'2024-10-29',1,202409,12,0,11405.91),(56220,'2024-10-29',2,202409,12,0,4782.57),(56220,'2024-10-29',4,202409,12,0,1188.10),(56220,'2024-10-29',5,202409,12,0,513.86),(56300,'2024-10-15',1,202409,7,254805,4888.25),(56300,'2024-10-15',4,202409,7,254805,5091.80),(56300,'2024-10-15',50,202409,7,254805,19.95),(56300,'2024-10-29',1,202409,12,0,11405.91),(56300,'2024-10-29',4,202409,12,0,11881.00),(56400,'2024-10-29',1,202409,12,0,11405.91),(56400,'2024-10-29',2,202409,12,0,4782.57),(56400,'2024-10-29',4,202409,12,0,11881.00),(56450,'2024-10-09',1,202409,7,254806,4888.25),(56450,'2024-10-09',2,202409,7,254806,2049.67),(56450,'2024-10-09',4,202409,7,254806,4582.62),(56450,'2024-10-09',5,202409,7,254806,1979.46),(56450,'2024-10-29',1,202409,12,0,11405.91),(56450,'2024-10-29',2,202409,12,0,4782.57),(56450,'2024-10-29',4,202409,12,0,10692.90),(56450,'2024-10-29',5,202409,11,256035,2.61),(56450,'2024-10-29',5,202409,12,0,4624.74),(56500,'2024-10-29',1,202409,12,0,11405.91),(56500,'2024-10-29',2,202409,12,0,4782.57),(56500,'2024-10-29',4,202409,12,0,19009.60),(56500,'2024-10-29',5,202409,12,0,8221.76),(56550,'2024-10-29',1,202409,12,0,11405.91),(56550,'2024-10-29',2,202409,12,0,4782.57),(56550,'2024-10-29',4,202409,12,0,2376.20),(56550,'2024-10-29',5,202409,12,0,1027.72),(56700,'2024-10-29',1,202409,12,0,11405.91),(56700,'2024-10-29',2,202409,12,0,4782.57),(56700,'2024-10-29',4,202409,12,0,19009.60),(56700,'2024-10-29',5,202409,12,0,8221.76),(56800,'2024-10-29',1,202409,12,0,11405.91),(56800,'2024-10-29',2,202409,12,0,4782.57),(56800,'2024-10-29',4,202409,12,0,11881.00),(56850,'2024-10-29',1,202409,12,0,11405.91),(56850,'2024-10-29',2,202409,12,0,4782.57),(56850,'2024-10-29',4,202409,12,0,19009.60),(56850,'2024-10-29',5,202409,12,0,8221.76),(56900,'2024-10-29',1,202409,12,0,11405.91),(56900,'2024-10-29',2,202409,12,0,4782.57),(56900,'2024-10-29',4,202409,12,0,19009.60),(56900,'2024-10-29',5,202409,12,0,8221.76),(57000,'2024-10-29',1,202409,12,0,11405.91),(57000,'2024-10-29',2,202409,12,0,4782.57),(57000,'2024-10-29',4,202409,12,0,19009.60),(57000,'2024-10-29',5,202409,12,0,8221.76),(57100,'2024-10-29',1,202409,12,0,11405.91),(57100,'2024-10-29',2,202409,12,0,4782.57),(57100,'2024-10-29',4,202409,12,0,19009.60),(57100,'2024-10-29',5,202409,12,0,8221.76),(57200,'2024-10-29',1,202409,12,0,11405.91),(57200,'2024-10-29',2,202409,12,0,4782.57),(57200,'2024-10-29',4,202409,12,0,19009.60),(57200,'2024-10-29',5,202409,11,256041,8.48),(57200,'2024-10-29',5,202409,12,0,8221.76),(57250,'2024-10-29',1,202409,12,0,11405.91),(57250,'2024-10-29',2,202409,12,0,4782.57),(57250,'2024-10-29',4,202409,12,0,19009.60),(57250,'2024-10-29',5,202409,12,0,8221.76),(57300,'2024-10-29',1,202409,12,0,11405.91),(57300,'2024-10-29',2,202409,12,0,4782.57),(57300,'2024-10-29',4,202409,12,0,19009.60),(57300,'2024-10-29',5,202409,12,0,8221.76),(57400,'2024-10-22',1,202409,7,254807,4888.25),(57400,'2024-10-22',2,202409,7,254807,2049.67),(57400,'2024-10-22',4,202409,7,254807,5091.80),(57400,'2024-10-22',5,202409,7,254807,7340.90),(57400,'2024-10-22',50,202409,7,254807,29.38),(57400,'2024-10-22',93,202409,7,254807,0.00),(57400,'2024-10-29',1,202409,12,0,11405.91),(57400,'2024-10-29',2,202409,12,0,4782.57),(57400,'2024-10-29',4,202409,12,0,11881.00),(57500,'2024-10-29',1,202409,12,0,11405.91),(57500,'2024-10-29',2,202409,12,0,4782.57),(57500,'2024-10-29',4,202409,12,0,19009.60),(57500,'2024-10-29',5,202409,12,0,8221.76),(57600,'2024-10-16',1,202409,7,254808,4888.25),(57600,'2024-10-16',2,202409,7,254808,2049.67),(57600,'2024-10-16',4,202409,7,254808,5091.80),(57600,'2024-10-16',5,202409,7,254808,2170.28),(57600,'2024-10-29',1,202409,12,0,11405.91),(57600,'2024-10-29',2,202409,12,0,4782.57),(57600,'2024-10-29',4,202409,12,0,11881.00),(57600,'2024-10-29',5,202409,11,256044,32.02),(57600,'2024-10-29',5,202409,12,0,5138.60),(57700,'2024-10-16',1,202409,7,254809,4888.25),(57700,'2024-10-16',4,202409,7,254809,4582.62),(57700,'2024-10-16',50,202409,7,254809,29.13),(57700,'2024-10-16',93,202409,7,254809,0.00),(57700,'2024-10-29',1,202409,12,0,11405.91),(57700,'2024-10-29',4,202409,12,0,10692.90),(57750,'2024-10-29',1,202409,12,0,11405.91),(57750,'2024-10-29',4,202409,12,0,19009.60),(57800,'2024-10-29',1,202409,12,0,11405.91),(57800,'2024-10-29',2,202409,12,0,4782.57),(57800,'2024-10-29',4,202409,12,0,10692.90),(57800,'2024-10-29',5,202409,12,0,4624.74),(57900,'2024-10-29',1,202409,12,0,11405.91),(57900,'2024-10-29',2,202409,12,0,4782.57),(57900,'2024-10-29',4,202409,12,0,7128.60),(57900,'2024-10-29',5,202409,12,0,3083.16),(58100,'2024-10-29',1,202409,12,0,11405.91),(58100,'2024-10-29',2,202409,12,0,4782.57),(58100,'2024-10-29',4,202409,12,0,11881.00),(58200,'2024-10-16',1,202409,1,253889,15700.00),(58200,'2024-10-29',1,202409,12,0,594.16),(58200,'2024-10-29',2,202409,12,0,6832.24),(58200,'2024-10-29',4,202409,12,0,14257.20),(58200,'2024-10-29',5,202409,12,0,6166.32),(58200,'2024-10-29',50,202409,12,0,9.16),(58300,'2024-10-09',1,202409,7,254810,9776.50),(58300,'2024-10-09',2,202409,7,254810,4099.34),(58300,'2024-10-09',4,202409,7,254810,7128.59),(58300,'2024-10-09',5,202409,7,254810,3083.22),(58300,'2024-10-09',50,202409,7,254810,12.35),(58300,'2024-10-29',1,202409,12,0,6517.66),(58300,'2024-10-29',2,202409,12,0,2732.90),(58300,'2024-10-29',4,202409,12,0,4752.37),(58300,'2024-10-29',5,202409,12,0,2055.41),(58400,'2024-10-29',1,202409,12,0,11405.91),(58400,'2024-10-29',2,202409,12,0,4782.57),(58400,'2024-10-29',4,202409,12,0,16633.40),(58400,'2024-10-29',5,202409,11,256048,49.66),(58400,'2024-10-29',5,202409,12,0,7194.04),(58500,'2024-10-29',1,202409,12,0,11405.91),(58500,'2024-10-29',2,202409,12,0,4782.57),(58500,'2024-10-29',4,202409,12,0,19009.60),(58500,'2024-10-29',5,202409,12,0,8221.76),(58600,'2024-10-11',1,202409,7,254811,4888.25),(58600,'2024-10-11',2,202409,7,254811,2049.67),(58600,'2024-10-11',4,202409,7,254811,7128.52),(58600,'2024-10-11',5,202409,7,254811,3033.56),(58600,'2024-10-29',1,202409,12,0,11405.91),(58600,'2024-10-29',2,202409,12,0,4782.57),(58600,'2024-10-29',4,202409,12,0,16633.40),(58600,'2024-10-29',5,202409,11,256049,49.66),(58600,'2024-10-29',5,202409,12,0,7194.04),(58800,'2024-10-23',1,202409,1,254333,10600.00),(58800,'2024-10-23',4,202409,7,254812,16365.76),(58800,'2024-10-23',5,202409,7,254812,8634.24),(58800,'2024-10-29',1,202409,12,0,5694.16),(58800,'2024-10-29',2,202409,12,0,5711.75),(58800,'2024-10-29',4,202409,12,0,19009.60),(58800,'2024-10-29',5,202409,11,256050,28.07),(58800,'2024-10-29',5,202409,12,0,8221.76),(58825,'2024-10-29',1,202409,12,0,11405.91),(58825,'2024-10-29',2,202409,12,0,4782.57),(58825,'2024-10-29',4,202409,12,0,9504.80),(58825,'2024-10-29',5,202409,12,0,4110.88),(58850,'2024-10-29',1,202409,12,0,11405.91),(58900,'2024-10-01',4,202409,1,253141,66193.92),(58900,'2024-10-01',5,202409,1,253141,28629.51),(58900,'2024-10-01',50,202409,2,253142,23.43),(58900,'2024-10-29',1,202409,12,0,11405.91),(58900,'2024-10-29',2,202409,12,0,4782.57),(58900,'2024-10-29',4,202409,12,0,19009.60),(58900,'2024-10-29',5,202409,12,0,8221.76),(58930,'2024-10-29',1,202409,12,0,6517.66),(58930,'2024-10-29',4,202409,12,0,6789.10),(58950,'2024-10-29',1,202409,12,0,11405.91),(58950,'2024-10-29',4,202409,11,256051,10.65),(58950,'2024-10-29',4,202409,12,0,19009.60),(59000,'2024-10-29',1,202409,12,0,11405.91),(59000,'2024-10-29',2,202409,12,0,4782.57),(59000,'2024-10-29',4,202409,12,0,19009.60),(59000,'2024-10-29',5,202409,12,0,8221.76),(59100,'2024-10-09',1,202409,7,254813,4888.25),(59100,'2024-10-09',2,202409,7,254813,2049.67),(59100,'2024-10-09',4,202409,7,254813,8146.88),(59100,'2024-10-09',5,202409,7,254813,3515.20),(59100,'2024-10-29',1,202409,12,0,11405.91),(59100,'2024-10-29',2,202409,12,0,4782.57),(59100,'2024-10-29',4,202409,12,0,19009.60),(59100,'2024-10-29',5,202409,11,256053,8.48),(59100,'2024-10-29',5,202409,12,0,8221.76),(59150,'2024-10-29',1,202409,12,0,11405.91),(59150,'2024-10-29',2,202409,12,0,4782.57),(59150,'2024-10-29',4,202409,12,0,19009.60),(59150,'2024-10-29',5,202409,12,0,8221.76),(59200,'2024-10-29',1,202409,12,0,11405.91),(59200,'2024-10-29',4,202409,11,256055,35.13),(59200,'2024-10-29',4,202409,12,0,19009.60),(59400,'2024-10-29',61,202409,11,256056,30.04),(59700,'2024-10-29',1,202409,12,0,11405.91),(59700,'2024-10-29',4,202409,12,0,19009.60),(59800,'2024-10-29',1,202409,12,0,11405.91),(59800,'2024-10-29',4,202409,12,0,19009.60),(59900,'2024-10-29',1,202409,12,0,6517.66),(59900,'2024-10-29',2,202409,12,0,2732.90),(59900,'2024-10-29',4,202409,12,0,10183.65),(59900,'2024-10-29',5,202409,12,0,4404.45),(59950,'2024-10-29',1,202409,12,0,11405.91),(59950,'2024-10-29',4,202409,12,0,19009.60),(60000,'2024-10-21',1,202409,1,254154,16294.16),(60000,'2024-10-21',4,202409,1,254154,16405.84),(60000,'2024-10-21',4,202409,7,254814,32950.81),(60000,'2024-10-21',50,202409,7,254814,49.19),(60000,'2024-10-21',93,202409,7,254814,0.00),(60000,'2024-10-29',4,202409,12,0,19009.60),(60050,'2024-10-29',1,202409,12,0,11405.91),(60050,'2024-10-29',4,202409,12,0,19009.60),(60100,'2024-10-29',1,202409,12,0,11405.91),(60100,'2024-10-29',4,202409,12,0,19009.60),(60400,'2024-10-29',1,202409,12,0,11405.91),(60400,'2024-10-29',2,202409,12,0,4782.57),(60400,'2024-10-29',4,202409,12,0,3564.30),(60400,'2024-10-29',5,202409,12,0,1541.58),(60500,'2024-10-09',1,202409,1,253526,11500.00),(60500,'2024-10-09',4,202409,7,254815,6979.36),(60500,'2024-10-09',5,202409,7,254815,4991.86),(60500,'2024-10-09',50,202409,7,254815,28.78),(60500,'2024-10-09',93,202409,7,254815,0.00),(60500,'2024-10-29',1,202409,12,0,4794.16),(60500,'2024-10-29',2,202409,12,0,6611.75),(60500,'2024-10-29',4,202409,12,0,19009.60),(60500,'2024-10-29',5,202409,12,0,8221.76),(60600,'2024-10-07',1,202409,7,254816,4888.25),(60600,'2024-10-07',2,202409,7,254816,2049.67),(60600,'2024-10-07',4,202409,7,254816,8146.88),(60600,'2024-10-07',5,202409,7,254816,11715.20),(60600,'2024-10-29',1,202409,12,0,11405.91),(60600,'2024-10-29',2,202409,12,0,4782.57),(60600,'2024-10-29',4,202409,12,0,19009.60),(60600,'2024-10-29',5,202409,11,256064,30.24),(60700,'2024-10-29',1,202409,12,0,6517.66),(60700,'2024-10-29',2,202409,12,0,2732.90),(60700,'2024-10-29',4,202409,12,0,10862.56),(60800,'2024-10-29',1,202409,12,0,11405.91),(60800,'2024-10-29',2,202409,12,0,4782.57),(60800,'2024-10-29',4,202409,12,0,11881.00),(60800,'2024-10-29',5,202409,12,0,5138.60),(60900,'2024-10-29',1,202409,12,0,11405.91),(60900,'2024-10-29',4,202409,12,0,13069.10),(61000,'2024-10-29',1,202409,12,0,11405.91),(61000,'2024-10-29',4,202409,12,0,19009.60),(61100,'2024-10-29',1,202409,12,0,11405.91),(61100,'2024-10-29',2,202409,12,0,4782.57),(61100,'2024-10-29',4,202409,12,0,9504.80),(61100,'2024-10-29',5,202409,12,0,4110.88),(61200,'2024-10-29',1,202409,12,0,11405.91),(61200,'2024-10-29',4,202409,12,0,19009.60),(61320,'2024-10-29',1,202409,12,0,11405.91),(61320,'2024-10-29',2,202409,12,0,4782.57),(61320,'2024-10-29',4,202409,12,0,4752.40),(61320,'2024-10-29',5,202409,12,0,2055.44),(61340,'2024-10-10',1,202409,7,254818,9776.50),(61340,'2024-10-10',2,202409,7,254818,4099.34),(61340,'2024-10-10',4,202409,7,254818,2036.74),(61340,'2024-10-10',5,202409,7,254818,880.92),(61340,'2024-10-10',50,202409,7,254818,6.50),(61340,'2024-10-10',93,202409,7,254818,0.00),(61340,'2024-10-29',1,202409,12,0,6517.66),(61340,'2024-10-29',2,202409,12,0,2732.90),(61340,'2024-10-29',4,202409,12,0,1357.82),(61340,'2024-10-29',5,202409,12,0,587.26),(61360,'2024-10-29',1,202409,12,0,6517.66),(61360,'2024-10-29',2,202409,12,0,2732.90),(61360,'2024-10-29',4,202409,12,0,10862.56),(61360,'2024-10-29',5,202409,12,0,4698.08),(61380,'2024-10-07',1,202409,7,254819,9776.50),(61380,'2024-10-07',2,202409,7,254819,4099.34),(61380,'2024-10-07',4,202409,7,254819,8146.96),(61380,'2024-10-07',5,202409,7,254819,3477.20),(61380,'2024-10-29',1,202409,12,0,6517.66),(61380,'2024-10-29',2,202409,12,0,2732.90),(61380,'2024-10-29',4,202409,12,0,5431.28),(61380,'2024-10-29',5,202409,11,256068,46.48),(61380,'2024-10-29',5,202409,12,0,2349.04),(61400,'2024-10-29',1,202409,12,0,6517.66),(61400,'2024-10-29',2,202409,12,0,2732.90),(61400,'2024-10-29',4,202409,12,0,10862.56),(61400,'2024-10-29',5,202409,11,256069,48.49),(61400,'2024-10-29',5,202409,12,0,4698.08),(61500,'2024-10-25',1,202409,7,254820,4888.25),(61500,'2024-10-25',2,202409,7,254820,2049.67),(61500,'2024-10-25',4,202409,7,254820,8146.88),(61500,'2024-10-25',5,202409,7,254820,11715.20),(61500,'2024-10-29',1,202409,12,0,11405.91),(61500,'2024-10-29',2,202409,12,0,4782.57),(61500,'2024-10-29',4,202409,12,0,19009.60),(61500,'2024-10-29',5,202409,11,256070,30.24),(61700,'2024-10-29',1,202409,12,0,11405.91),(61700,'2024-10-29',2,202409,12,0,4782.57),(61700,'2024-10-29',4,202409,12,0,19009.60),(61700,'2024-10-29',5,202409,12,0,8221.76),(61800,'2024-10-29',1,202409,12,0,11405.91),(61800,'2024-10-29',2,202409,12,0,4782.57),(61800,'2024-10-29',4,202409,12,0,19009.60),(61800,'2024-10-29',5,202409,11,256071,4.51),(61800,'2024-10-29',5,202409,12,0,8221.76),(62000,'2024-10-22',1,202409,1,254216,11400.00),(62000,'2024-10-22',2,202409,7,254821,2475.84),(62000,'2024-10-22',4,202409,7,254821,10183.70),(62000,'2024-10-22',5,202409,7,254821,7340.46),(62000,'2024-10-29',1,202409,12,0,4894.16),(62000,'2024-10-29',2,202409,12,0,1623.50),(62000,'2024-10-29',4,202409,12,0,6789.10),(62000,'2024-10-29',5,202409,11,256072,0.44),(62100,'2024-10-29',1,202409,12,0,11405.91),(62100,'2024-10-29',2,202409,12,0,4782.57),(62100,'2024-10-29',4,202409,12,0,11881.00),(62120,'2024-10-25',1,202409,7,254822,4888.25),(62120,'2024-10-25',2,202409,7,254822,2049.67),(62120,'2024-10-25',4,202409,7,254822,4582.62),(62120,'2024-10-25',5,202409,7,254822,1979.46),(62120,'2024-10-29',1,202409,12,0,11405.91),(62120,'2024-10-29',2,202409,12,0,4782.57),(62120,'2024-10-29',4,202409,12,0,10692.90),(62120,'2024-10-29',5,202409,11,256073,2.61),(62120,'2024-10-29',5,202409,12,0,4624.74),(62140,'2024-10-29',1,202409,12,0,11405.91),(62140,'2024-10-29',2,202409,12,0,4782.57),(62140,'2024-10-29',4,202409,12,0,15445.30),(62140,'2024-10-29',5,202409,11,256074,20.25),(62140,'2024-10-29',5,202409,12,0,6680.18),(62200,'2024-10-29',1,202409,12,0,11405.91),(62200,'2024-10-29',4,202409,12,0,10692.90),(62300,'2024-10-29',1,202409,12,0,11405.91),(62300,'2024-10-29',4,202409,12,0,19009.60),(62400,'2024-10-29',1,202409,12,0,11405.91),(62400,'2024-10-29',4,202409,12,0,19009.60),(62500,'2024-10-06',1,202409,1,253189,4888.25),(62500,'2024-10-06',4,202409,1,253189,18670.08),(62500,'2024-10-06',50,202409,1,253189,10.77),(62500,'2024-10-06',62,202409,2,253190,13069.10),(62500,'2024-10-29',1,202409,12,0,11405.91),(62600,'2024-10-29',1,202409,12,0,6517.66),(62600,'2024-10-29',4,202409,12,0,10862.56),(62700,'2024-10-08',1,202409,1,253428,16294.16),(62700,'2024-10-08',4,202409,1,253428,2205.84),(62700,'2024-10-08',4,202409,7,254823,19994.33),(62700,'2024-10-08',50,202409,7,254823,5.67),(62700,'2024-10-29',4,202409,12,0,19009.60),(62800,'2024-10-17',1,202409,7,254824,4888.25),(62800,'2024-10-17',4,202409,7,254824,7111.75),(62800,'2024-10-29',1,202409,12,0,11405.91),(62800,'2024-10-29',4,202409,11,256078,16.77),(62800,'2024-10-29',4,202409,12,0,16633.40),(62900,'2024-10-29',1,202409,12,0,11405.91),(62900,'2024-10-29',4,202409,12,0,19009.60),(63100,'2024-10-11',1,202409,7,254825,4888.25),(63100,'2024-10-11',4,202409,7,254825,2511.75),(63100,'2024-10-29',1,202409,12,0,11405.91),(63100,'2024-10-29',4,202409,11,256080,34.15),(63100,'2024-10-29',4,202409,12,0,5940.50),(63200,'2024-10-29',1,202409,12,0,11405.91),(63200,'2024-10-29',4,202409,12,0,14257.20),(63300,'2024-10-08',1,202409,7,254826,4888.25),(63300,'2024-10-08',4,202409,7,254826,2511.75),(63300,'2024-10-29',1,202409,12,0,11405.91),(63300,'2024-10-29',4,202409,11,256081,34.15),(63300,'2024-10-29',4,202409,12,0,5940.50),(63400,'2024-10-07',1,202409,7,254827,4888.25),(63400,'2024-10-07',4,202409,7,254827,25111.75),(63400,'2024-10-29',1,202409,12,0,11405.91),(63400,'2024-10-29',4,202409,11,256082,7.93),(63400,'2024-10-29',4,202409,12,0,19009.60),(63500,'2024-10-29',1,202409,12,0,11405.91),(63500,'2024-10-29',4,202409,12,0,19009.60),(63600,'2024-10-29',1,202409,12,0,11405.91),(63600,'2024-10-29',4,202409,12,0,11881.00),(63700,'2024-10-11',1,202409,7,254828,4888.25),(63700,'2024-10-11',4,202409,7,254828,9811.75),(63700,'2024-10-29',1,202409,12,0,11405.91),(63700,'2024-10-29',4,202409,11,256084,32.41),(63700,'2024-10-29',4,202409,12,0,19009.60),(63800,'2024-10-29',1,202409,12,0,11405.91),(63800,'2024-10-29',4,202409,12,0,11881.00),(63830,'2024-10-29',1,202409,12,0,11405.91),(63830,'2024-10-29',2,202409,12,0,4782.57),(63830,'2024-10-29',4,202409,12,0,19009.60),(63830,'2024-10-29',5,202409,12,0,8221.76),(63860,'2024-10-09',1,202409,7,254829,4888.25),(63860,'2024-10-09',4,202409,7,254829,23411.75),(63860,'2024-10-29',1,202409,12,0,11405.91),(63860,'2024-10-29',4,202409,11,256086,10.65),(63860,'2024-10-29',4,202409,12,0,19009.60),(63900,'2024-10-29',1,202409,12,0,11405.91),(63900,'2024-10-29',4,202409,12,0,19009.60),(64000,'2024-10-29',1,202409,12,0,11405.91),(64000,'2024-10-29',4,202409,12,0,11881.00),(64100,'2024-10-08',1,202409,1,253406,16294.16),(64100,'2024-10-08',4,202409,1,253406,8605.84),(64100,'2024-10-29',4,202409,11,256088,16.09),(64100,'2024-10-29',4,202409,12,0,19009.60),(64200,'2024-10-29',1,202409,12,0,11405.91),(64200,'2024-10-29',4,202409,12,0,2376.20),(64300,'2024-10-29',1,202409,12,0,11405.91),(64300,'2024-10-29',4,202409,11,256090,34.15),(64300,'2024-10-29',4,202409,12,0,5940.50),(64400,'2024-10-29',1,202409,12,0,11405.91),(64400,'2024-10-29',4,202409,12,0,19009.60),(64500,'2024-10-29',1,202409,12,0,11405.91),(64500,'2024-10-29',4,202409,12,0,19009.60),(64600,'2024-10-08',1,202409,7,254830,4888.25),(64600,'2024-10-08',4,202409,7,254830,13211.75),(64600,'2024-10-29',1,202409,12,0,11405.91),(64600,'2024-10-29',4,202409,11,256093,26.97),(64600,'2024-10-29',4,202409,12,0,19009.60),(64700,'2024-10-09',1,202409,7,254831,4888.25),(64700,'2024-10-09',4,202409,7,254831,25111.75),(64700,'2024-10-29',1,202409,12,0,11405.91),(64700,'2024-10-29',4,202409,11,256094,7.93),(64700,'2024-10-29',4,202409,12,0,19009.60),(64800,'2024-10-29',1,202409,12,0,11405.91),(64800,'2024-10-29',2,202409,12,0,4782.57),(64800,'2024-10-29',4,202409,12,0,19009.60),(65000,'2024-10-09',1,202409,7,254832,16294.16),(65000,'2024-10-09',2,202409,7,254832,6832.24),(65000,'2024-10-09',4,202409,7,254832,16972.80),(65000,'2024-10-09',5,202409,7,254832,7340.90),(65000,'2024-10-09',50,202409,7,254832,10.30),(65000,'2024-10-09',60,202409,7,254832,8147.08),(65000,'2024-10-09',61,202409,7,254832,8486.40),(65000,'2024-10-09',90,202409,7,254832,3416.12),(65000,'2024-10-09',93,202409,7,254832,0.00),(65100,'2024-10-29',1,202409,12,0,11405.91),(65100,'2024-10-29',2,202409,12,0,4782.57),(65100,'2024-10-29',4,202409,12,0,19009.60),(65100,'2024-10-29',5,202409,12,0,8221.76),(65300,'2024-10-16',1,202409,7,254833,9776.50),(65300,'2024-10-16',2,202409,7,254833,4099.34),(65300,'2024-10-16',4,202409,7,254833,11202.07),(65300,'2024-10-16',5,202409,7,254833,4822.09),(65300,'2024-10-29',1,202409,12,0,6517.66),(65300,'2024-10-29',2,202409,12,0,2732.90),(65300,'2024-10-29',4,202409,12,0,7468.01),(65300,'2024-10-29',5,202409,11,256097,22.97),(65300,'2024-10-29',5,202409,12,0,3229.93),(65600,'2024-10-29',1,202409,12,0,11405.91),(65600,'2024-10-29',2,202409,12,0,4782.57),(65600,'2024-10-29',4,202409,12,0,19009.60),(65600,'2024-10-29',5,202409,12,0,8221.76),(65700,'2024-10-29',1,202409,12,0,6517.66),(65700,'2024-10-29',2,202409,12,0,2732.90),(65700,'2024-10-29',4,202409,12,0,6789.10),(65800,'2024-10-29',1,202409,12,0,6517.66),(65800,'2024-10-29',2,202409,12,0,2732.90),(65800,'2024-10-29',4,202409,12,0,6789.10),(65900,'2024-10-22',1,202409,7,254834,4888.25),(65900,'2024-10-22',2,202409,7,254834,2049.67),(65900,'2024-10-22',4,202409,7,254834,4582.62),(65900,'2024-10-22',5,202409,7,254834,1979.46),(65900,'2024-10-29',1,202409,12,0,11405.91),(65900,'2024-10-29',2,202409,12,0,4782.57),(65900,'2024-10-29',4,202409,12,0,10692.90),(65900,'2024-10-29',5,202409,11,256101,2.61),(65900,'2024-10-29',5,202409,12,0,4624.74),(66000,'2024-10-06',1,202409,1,253174,16294.16),(66000,'2024-10-06',2,202409,1,253174,6832.24),(66000,'2024-10-06',4,202409,1,253174,7673.60),(66000,'2024-10-29',4,202409,12,0,19009.60),(66000,'2024-10-29',5,202409,12,0,8221.76),(66000,'2024-10-29',50,202409,12,0,34.67),(66100,'2024-10-29',1,202409,12,0,11405.91),(66100,'2024-10-29',2,202409,12,0,4782.57),(66100,'2024-10-29',4,202409,12,0,11881.00),(66200,'2024-10-17',1,202409,7,254835,4888.25),(66200,'2024-10-17',2,202409,7,254835,2049.67),(66200,'2024-10-17',4,202409,7,254835,14936.00),(66200,'2024-10-17',5,202409,7,254835,6426.08),(66200,'2024-10-29',1,202409,12,0,11405.91),(66200,'2024-10-29',2,202409,12,0,4782.57),(66200,'2024-10-29',4,202409,12,0,19009.60),(66200,'2024-10-29',5,202409,11,256102,33.96),(66200,'2024-10-29',5,202409,12,0,8221.76),(66300,'2024-10-07',1,202409,7,254836,4888.25),(66300,'2024-10-07',2,202409,7,254836,2049.67),(66300,'2024-10-07',4,202409,7,254836,7128.52),(66300,'2024-10-07',5,202409,7,254836,3033.56),(66300,'2024-10-29',1,202409,12,0,11405.91),(66300,'2024-10-29',2,202409,12,0,4782.57),(66300,'2024-10-29',4,202409,12,0,16633.40),(66300,'2024-10-29',5,202409,11,256103,49.66),(66300,'2024-10-29',5,202409,12,0,7194.04),(66400,'2024-10-04',1,202409,7,254837,4888.25),(66400,'2024-10-04',2,202409,7,254837,2049.67),(66400,'2024-10-04',4,202409,7,254837,6619.34),(66400,'2024-10-04',5,202409,7,254837,2842.74),(66400,'2024-10-29',1,202409,12,0,11405.91),(66400,'2024-10-29',2,202409,12,0,4782.57),(66400,'2024-10-29',4,202409,12,0,15445.30),(66400,'2024-10-29',5,202409,11,256104,20.25),(66400,'2024-10-29',5,202409,12,0,6680.18),(66500,'2024-10-29',1,202409,12,0,11405.91),(66500,'2024-10-29',2,202409,12,0,4782.57),(66500,'2024-10-29',4,202409,12,0,11881.00),(66600,'2024-10-29',1,202409,12,0,11405.91),(66600,'2024-10-29',2,202409,12,0,4782.57),(66600,'2024-10-29',4,202409,12,0,7128.60),(66600,'2024-10-29',5,202409,11,256105,14.38),(66600,'2024-10-29',5,202409,12,0,3083.16),(66650,'2024-10-29',1,202409,12,0,6517.66),(66650,'2024-10-29',2,202409,12,0,2732.90),(66650,'2024-10-29',4,202409,12,0,5431.28),(66650,'2024-10-29',5,202409,12,0,2349.04),(66700,'2024-10-08',1,202409,1,253427,16294.16),(66700,'2024-10-08',2,202409,1,253427,2105.84),(66700,'2024-10-08',4,202409,7,254838,5659.54),(66700,'2024-10-08',5,202409,7,254838,7340.46),(66700,'2024-10-29',2,202409,12,0,4726.40),(66700,'2024-10-29',4,202409,12,0,6789.10),(66700,'2024-10-29',5,202409,11,256107,0.44),(66900,'2024-10-08',1,202409,1,253423,16294.16),(66900,'2024-10-08',2,202409,1,253423,405.84),(66900,'2024-10-08',4,202409,7,254839,45908.64),(66900,'2024-10-08',5,202409,7,254839,24078.20),(66900,'2024-10-08',50,202409,7,254839,13.16),(66900,'2024-10-29',2,202409,12,0,6426.40),(66900,'2024-10-29',4,202409,12,0,19009.60),(66900,'2024-10-29',5,202409,12,0,8221.76),(67000,'2024-10-29',1,202409,12,0,11405.91),(67000,'2024-10-29',2,202409,12,0,4782.57),(67000,'2024-10-29',4,202409,12,0,19009.60),(67000,'2024-10-29',5,202409,12,0,8221.76),(67200,'2024-10-29',1,202409,12,0,11405.91),(67200,'2024-10-29',2,202409,12,0,4782.57),(67200,'2024-10-29',4,202409,12,0,14257.20),(67300,'2024-10-29',1,202409,12,0,11405.91),(67300,'2024-10-29',2,202409,12,0,4782.57),(67300,'2024-10-29',4,202409,12,0,19009.60),(67300,'2024-10-29',5,202409,12,0,8221.76),(67400,'2024-10-29',1,202409,12,0,11405.91),(67400,'2024-10-29',2,202409,12,0,4782.57),(67400,'2024-10-29',4,202409,12,0,7128.60),(67400,'2024-10-29',5,202409,11,256110,14.38),(67400,'2024-10-29',5,202409,12,0,3083.16),(67500,'2024-10-29',1,202409,12,0,11405.91),(67500,'2024-10-29',2,202409,12,0,4782.57),(67500,'2024-10-29',4,202409,12,0,11881.00),(67500,'2024-10-29',5,202409,12,0,5138.60),(67600,'2024-10-29',1,202409,12,0,6517.66),(67600,'2024-10-29',2,202409,12,0,2732.90),(67600,'2024-10-29',4,202409,12,0,5431.28),(67600,'2024-10-29',5,202409,11,256112,46.48),(67600,'2024-10-29',5,202409,12,0,2349.04),(67700,'2024-10-29',1,202409,12,0,11405.91),(67700,'2024-10-29',4,202409,12,0,19009.60),(67800,'2024-10-29',1,202409,12,0,6517.66),(67800,'2024-10-29',2,202409,12,0,2732.90),(67800,'2024-10-29',4,202409,12,0,10862.56),(67800,'2024-10-29',5,202409,12,0,4698.08),(67850,'2024-10-29',1,202409,12,0,11405.91),(67850,'2024-10-29',2,202409,12,0,4782.57),(67900,'2024-10-04',1,202409,7,254840,4888.25),(67900,'2024-10-04',2,202409,7,254840,2049.67),(67900,'2024-10-04',4,202409,7,254840,6110.16),(67900,'2024-10-04',5,202409,7,254840,2642.76),(67900,'2024-10-04',50,202409,7,254840,9.16),(67900,'2024-10-04',93,202409,7,254840,0.00),(67900,'2024-10-29',1,202409,12,0,11405.91),(67900,'2024-10-29',2,202409,12,0,4782.57),(67900,'2024-10-29',4,202409,12,0,14257.20),(67900,'2024-10-29',5,202409,12,0,6166.32),(68000,'2024-10-29',1,202409,12,0,11405.91),(68000,'2024-10-29',2,202409,12,0,4782.57),(68000,'2024-10-29',4,202409,12,0,19009.60),(68000,'2024-10-29',5,202409,12,0,8221.76),(68100,'2024-10-29',1,202409,12,0,11405.91),(68100,'2024-10-29',2,202409,12,0,4782.57),(68100,'2024-10-29',4,202409,12,0,15445.30),(68100,'2024-10-29',5,202409,12,0,6680.18),(68200,'2024-10-29',1,202409,12,0,11405.91),(68200,'2024-10-29',2,202409,12,0,4782.57),(68200,'2024-10-29',4,202409,12,0,15445.30),(68200,'2024-10-29',5,202409,12,0,6680.18),(68400,'2024-10-29',1,202409,12,0,11405.91),(68400,'2024-10-29',2,202409,12,0,4782.57),(68400,'2024-10-29',4,202409,12,0,19009.60),(68400,'2024-10-29',5,202409,12,0,8221.76),(68420,'2024-10-29',1,202409,1,254560,15780.30),(68420,'2024-10-29',1,202409,12,0,513.86),(68420,'2024-10-29',2,202409,1,254560,6832.24),(68420,'2024-10-29',4,202409,1,254560,1697.28),(68420,'2024-10-29',5,202409,1,254560,734.09),(68420,'2024-10-29',50,202409,1,254560,32.67),(68420,'2024-10-29',62,202409,2,254561,1188.10),(68420,'2024-10-29',63,202409,2,254561,11405.91),(68420,'2024-10-29',89,202409,2,254561,4782.57),(68460,'2024-10-29',1,202409,12,0,6517.66),(68460,'2024-10-29',2,202409,12,0,2732.90),(68460,'2024-10-29',4,202409,12,0,3394.55),(68460,'2024-10-29',5,202409,12,0,1468.15),(68500,'2024-10-29',1,202409,12,0,6517.66),(68500,'2024-10-29',4,202409,12,0,6789.10),(68550,'2024-10-29',1,202409,12,0,11405.91),(68550,'2024-10-29',2,202409,12,0,4782.57),(68550,'2024-10-29',4,202409,12,0,5940.50),(68550,'2024-10-29',5,202409,12,0,2569.30),(68600,'2024-10-29',1,202409,12,0,11405.91),(68600,'2024-10-29',2,202409,12,0,4782.57),(68600,'2024-10-29',4,202409,12,0,19009.60),(68600,'2024-10-29',5,202409,11,256120,33.96),(68600,'2024-10-29',5,202409,12,0,8221.76),(68700,'2024-10-29',1,202409,12,0,6517.66),(68700,'2024-10-29',2,202409,12,0,2732.90),(68700,'2024-10-29',4,202409,12,0,3394.55),(68700,'2024-10-29',5,202409,12,0,1468.15),(68800,'2024-10-29',1,202409,12,0,11405.91),(68800,'2024-10-29',2,202409,12,0,4782.57),(68800,'2024-10-29',4,202409,12,0,5940.50),(68800,'2024-10-29',5,202409,12,0,2569.30),(68900,'2024-10-29',1,202409,12,0,11405.91),(68900,'2024-10-29',2,202409,12,0,4782.57),(68900,'2024-10-29',4,202409,12,0,15445.30),(68900,'2024-10-29',5,202409,11,256121,20.25),(68900,'2024-10-29',5,202409,12,0,6680.18),(69000,'2024-10-16',1,202409,7,254842,9776.50),(69000,'2024-10-16',2,202409,7,254842,4099.34),(69000,'2024-10-16',4,202409,7,254842,11202.07),(69000,'2024-10-16',5,202409,7,254842,4822.09),(69000,'2024-10-29',1,202409,12,0,6517.66),(69000,'2024-10-29',2,202409,12,0,2732.90),(69000,'2024-10-29',4,202409,12,0,7468.01),(69000,'2024-10-29',5,202409,11,256122,22.97),(69000,'2024-10-29',5,202409,12,0,3229.93),(69100,'2024-10-22',1,202409,1,254217,10800.00),(69100,'2024-10-22',4,202409,7,254843,12771.20),(69100,'2024-10-22',5,202409,7,254843,7194.13),(69100,'2024-10-22',50,202409,7,254843,34.67),(69100,'2024-10-29',1,202409,12,0,5494.16),(69100,'2024-10-29',2,202409,12,0,5911.75),(69100,'2024-10-29',4,202409,12,0,19009.60),(69100,'2024-10-29',5,202409,12,0,8221.76),(69200,'2024-10-09',1,202409,1,253514,16294.16),(69200,'2024-10-09',2,202409,1,253514,6832.24),(69200,'2024-10-09',4,202409,1,253514,1183.42),(69200,'2024-10-09',5,202409,1,253514,734.09),(69200,'2024-10-09',50,202409,1,253514,32.67),(69200,'2024-10-09',62,202409,2,253515,1188.10),(69200,'2024-10-09',63,202409,2,253515,11405.91),(69200,'2024-10-09',89,202409,2,253515,4782.57),(69200,'2024-10-29',4,202409,12,0,513.86),(69300,'2024-10-29',1,202409,12,0,11405.91),(69300,'2024-10-29',2,202409,12,0,4782.57),(69300,'2024-10-29',4,202409,12,0,19009.60),(69300,'2024-10-29',5,202409,12,0,8221.76),(69400,'2024-10-16',1,202409,7,254844,4888.25),(69400,'2024-10-16',2,202409,7,254844,2049.67),(69400,'2024-10-16',4,202409,7,254844,21725.12),(69400,'2024-10-16',5,202409,7,254844,9396.40),(69400,'2024-10-16',50,202409,7,254844,40.56),(69400,'2024-10-16',93,202409,7,254844,0.00),(69400,'2024-10-29',1,202409,12,0,11405.91),(69400,'2024-10-29',2,202409,12,0,4782.57),(69400,'2024-10-29',4,202409,12,0,19009.60),(69400,'2024-10-29',5,202409,12,0,8221.76),(69500,'2024-10-29',1,202409,12,0,11405.91),(69500,'2024-10-29',2,202409,12,0,4782.57),(69500,'2024-10-29',4,202409,12,0,19009.60),(69500,'2024-10-29',5,202409,12,0,8221.76),(69600,'2024-10-29',1,202409,12,0,11405.91),(69600,'2024-10-29',2,202409,12,0,4782.57),(69700,'2024-10-29',1,202409,12,0,11405.91),(69700,'2024-10-29',2,202409,12,0,4782.57),(69700,'2024-10-29',4,202409,12,0,11881.00),(69700,'2024-10-29',5,202409,12,0,5138.60),(69800,'2024-10-04',1,202409,7,254845,4888.25),(69800,'2024-10-04',2,202409,7,254845,2049.67),(69800,'2024-10-04',4,202409,7,254845,1018.36),(69800,'2024-10-04',5,202409,7,254845,440.46),(69800,'2024-10-04',50,202409,7,254845,3.26),(69800,'2024-10-29',1,202409,12,0,11405.91),(69800,'2024-10-29',2,202409,12,0,4782.57),(69800,'2024-10-29',4,202409,12,0,2376.20),(69800,'2024-10-29',5,202409,12,0,1027.72),(69900,'2024-10-29',1,202409,12,0,11405.91),(69900,'2024-10-29',2,202409,12,0,4782.57),(69900,'2024-10-29',4,202409,12,0,16633.40),(69900,'2024-10-29',5,202409,12,0,7194.04),(69950,'2024-10-29',1,202409,12,0,11405.91),(69950,'2024-10-29',2,202409,12,0,4782.57),(69950,'2024-10-29',4,202409,12,0,3564.30),(69950,'2024-10-29',5,202409,12,0,1541.58),(70000,'2024-10-29',1,202409,12,0,11405.91),(70000,'2024-10-29',2,202409,12,0,4782.57),(70000,'2024-10-29',4,202409,12,0,19009.60),(70000,'2024-10-29',5,202409,12,0,8221.76),(70100,'2024-10-09',1,202409,1,253531,16294.16),(70100,'2024-10-09',2,202409,1,253531,2605.84),(70100,'2024-10-09',4,202409,7,254846,1276.64),(70100,'2024-10-09',5,202409,7,254846,5723.36),(70100,'2024-10-29',2,202409,12,0,4226.40),(70100,'2024-10-29',4,202409,12,0,19009.60),(70100,'2024-10-29',5,202409,11,256129,2.59),(70100,'2024-10-29',5,202409,12,0,8221.76),(70200,'2024-10-29',1,202409,12,0,11405.91),(70200,'2024-10-29',2,202409,12,0,4782.57),(70200,'2024-10-29',4,202409,12,0,19009.60),(70200,'2024-10-29',5,202409,11,256130,8.48),(70200,'2024-10-29',5,202409,12,0,8221.76),(70300,'2024-10-29',1,202409,12,0,11405.91),(70300,'2024-10-29',2,202409,12,0,4782.57),(70300,'2024-10-29',4,202409,12,0,19009.60),(70300,'2024-10-29',5,202409,11,256131,41.77),(70300,'2024-10-29',5,202409,12,0,8221.76),(70400,'2024-10-29',1,202409,12,0,11405.91),(70400,'2024-10-29',2,202409,12,0,4782.57),(70400,'2024-10-29',4,202409,12,0,19009.60),(70400,'2024-10-29',5,202409,12,0,8221.76),(70500,'2024-10-29',1,202409,12,0,11405.91),(70500,'2024-10-29',2,202409,12,0,4782.57),(70500,'2024-10-29',4,202409,12,0,19009.60),(70500,'2024-10-29',5,202409,12,0,8221.76),(70600,'2024-10-07',1,202409,7,254847,4888.25),(70600,'2024-10-07',2,202409,7,254847,2049.67),(70600,'2024-10-07',4,202409,7,254847,8146.88),(70600,'2024-10-07',5,202409,7,254847,3515.20),(70600,'2024-10-29',1,202409,12,0,11405.91),(70600,'2024-10-29',2,202409,12,0,4782.57),(70600,'2024-10-29',4,202409,12,0,19009.60),(70600,'2024-10-29',5,202409,11,256134,8.48),(70600,'2024-10-29',5,202409,12,0,8221.76),(70700,'2024-10-29',1,202409,12,0,11405.91),(70700,'2024-10-29',2,202409,12,0,4782.57),(70700,'2024-10-29',4,202409,12,0,13069.10),(70700,'2024-10-29',5,202409,12,0,5652.46),(70800,'2024-10-11',1,202409,7,254848,4888.25),(70800,'2024-10-11',2,202409,7,254848,2049.67),(70800,'2024-10-11',4,202409,7,254848,5091.80),(70800,'2024-10-11',5,202409,7,254848,2170.28),(70800,'2024-10-29',1,202409,12,0,11405.91),(70800,'2024-10-29',2,202409,12,0,4782.57),(70800,'2024-10-29',4,202409,12,0,11881.00),(70800,'2024-10-29',5,202409,11,256135,32.02),(70800,'2024-10-29',5,202409,12,0,5138.60),(70900,'2024-10-29',1,202409,12,0,11405.91),(70900,'2024-10-29',2,202409,12,0,4782.57),(70900,'2024-10-29',4,202409,12,0,17821.50),(70900,'2024-10-29',5,202409,12,0,7707.90),(71000,'2024-10-29',1,202409,12,0,11405.91),(71000,'2024-10-29',2,202409,12,0,4782.57),(71000,'2024-10-29',4,202409,12,0,19009.60),(71000,'2024-10-29',5,202409,11,256136,10.40),(71000,'2024-10-29',5,202409,12,0,8221.76),(71100,'2024-10-07',1,202409,7,254849,4888.25),(71100,'2024-10-07',2,202409,7,254849,2049.67),(71100,'2024-10-07',4,202409,7,254849,3564.26),(71100,'2024-10-07',5,202409,7,254849,1497.82),(71100,'2024-10-29',1,202409,12,0,11405.91),(71100,'2024-10-29',2,202409,12,0,4782.57),(71100,'2024-10-29',4,202409,12,0,8316.70),(71100,'2024-10-29',5,202409,11,256137,43.79),(71100,'2024-10-29',5,202409,12,0,3597.02),(71200,'2024-10-08',1,202409,7,254850,4888.25),(71200,'2024-10-08',2,202409,7,254850,2049.67),(71200,'2024-10-08',4,202409,7,254850,3564.26),(71200,'2024-10-08',5,202409,7,254850,1497.82),(71200,'2024-10-29',1,202409,12,0,11405.91),(71200,'2024-10-29',2,202409,12,0,4782.57),(71200,'2024-10-29',4,202409,12,0,8316.70),(71200,'2024-10-29',5,202409,11,256138,43.79),(71200,'2024-10-29',5,202409,12,0,3597.02),(71300,'2024-10-29',1,202409,12,0,11405.91),(71300,'2024-10-29',2,202409,12,0,4782.57),(71300,'2024-10-29',4,202409,12,0,19009.60),(71300,'2024-10-29',5,202409,11,256139,30.24),(71400,'2024-10-29',1,202409,12,0,11405.91),(71400,'2024-10-29',2,202409,12,0,4782.57),(71400,'2024-10-29',4,202409,12,0,13069.10),(71400,'2024-10-29',5,202409,12,0,5652.46),(71500,'2024-10-17',1,202409,7,254851,9776.50),(71500,'2024-10-17',2,202409,7,254851,4099.34),(71500,'2024-10-17',4,202409,7,254851,2036.74),(71500,'2024-10-17',5,202409,7,254851,880.92),(71500,'2024-10-17',50,202409,7,254851,6.50),(71500,'2024-10-29',1,202409,12,0,6517.66),(71500,'2024-10-29',2,202409,12,0,2732.90),(71500,'2024-10-29',4,202409,12,0,1357.82),(71500,'2024-10-29',5,202409,12,0,587.26),(71600,'2024-10-17',1,202409,7,254852,4888.25),(71600,'2024-10-17',2,202409,7,254852,2049.67),(71600,'2024-10-17',4,202409,7,254852,2545.90),(71600,'2024-10-17',5,202409,7,254852,1101.15),(71600,'2024-10-17',50,202409,7,254852,15.03),(71600,'2024-10-29',1,202409,12,0,11405.91),(71600,'2024-10-29',2,202409,12,0,4782.57),(71600,'2024-10-29',4,202409,12,0,5940.50),(71600,'2024-10-29',5,202409,12,0,2569.30),(71700,'2024-10-27',1,202409,1,254501,16294.16),(71700,'2024-10-27',2,202409,1,254501,6832.24),(71700,'2024-10-27',4,202409,1,254501,16972.80),(71700,'2024-10-27',5,202409,1,254501,7340.90),(71700,'2024-10-27',50,202409,1,254501,35.86),(71700,'2024-10-27',62,202409,2,254502,6789.10),(71700,'2024-10-27',63,202409,2,254502,6517.66),(71700,'2024-10-27',89,202409,2,254502,2732.90),(71700,'2024-10-27',92,202409,2,254502,2936.30),(71800,'2024-10-29',1,202409,12,0,11405.91),(71800,'2024-10-29',2,202409,12,0,4782.57),(71800,'2024-10-29',4,202409,12,0,17821.50),(71800,'2024-10-29',5,202409,12,0,7707.90),(71850,'2024-10-29',1,202409,12,0,11405.91),(71850,'2024-10-29',2,202409,12,0,4782.57),(71850,'2024-10-29',4,202409,12,0,19009.60),(71850,'2024-10-29',5,202409,12,0,8221.76),(71900,'2024-10-17',1,202409,7,254853,4888.25),(71900,'2024-10-17',2,202409,7,254853,2049.67),(71900,'2024-10-17',4,202409,7,254853,6110.16),(71900,'2024-10-17',5,202409,7,254853,2642.76),(71900,'2024-10-17',50,202409,7,254853,9.16),(71900,'2024-10-29',1,202409,12,0,11405.91),(71900,'2024-10-29',2,202409,12,0,4782.57),(71900,'2024-10-29',4,202409,12,0,14257.20),(71900,'2024-10-29',5,202409,12,0,6166.32),(71950,'2024-10-29',1,202409,12,0,11405.91),(71950,'2024-10-29',2,202409,12,0,4782.57),(71950,'2024-10-29',4,202409,12,0,19009.60),(71950,'2024-10-29',5,202409,12,0,8221.76),(72000,'2024-10-29',1,202409,12,0,6517.66),(72000,'2024-10-29',2,202409,12,0,2732.90),(72000,'2024-10-29',4,202409,12,0,6789.10),(72000,'2024-10-29',5,202409,12,0,2936.30),(72100,'2024-10-04',1,202409,7,254854,4888.25),(72100,'2024-10-04',2,202409,7,254854,2049.67),(72100,'2024-10-04',4,202409,7,254854,5091.80),(72100,'2024-10-04',5,202409,7,254854,2170.28),(72100,'2024-10-29',1,202409,12,0,11405.91),(72100,'2024-10-29',2,202409,12,0,4782.57),(72100,'2024-10-29',4,202409,12,0,11881.00),(72100,'2024-10-29',5,202409,11,256142,32.02),(72100,'2024-10-29',5,202409,12,0,5138.60),(72200,'2024-10-29',1,202409,12,0,11405.91),(72200,'2024-10-29',2,202409,12,0,4782.57),(72200,'2024-10-29',4,202409,12,0,19009.60),(72200,'2024-10-29',5,202409,11,256143,33.96),(72200,'2024-10-29',5,202409,12,0,8221.76),(72300,'2024-10-16',1,202409,7,254855,4888.25),(72300,'2024-10-16',2,202409,7,254855,2049.67),(72300,'2024-10-16',4,202409,7,254855,6619.34),(72300,'2024-10-16',5,202409,7,254855,2842.74),(72300,'2024-10-29',1,202409,12,0,11405.91),(72300,'2024-10-29',2,202409,12,0,4782.57),(72300,'2024-10-29',4,202409,12,0,15445.30),(72300,'2024-10-29',5,202409,11,256144,20.25),(72300,'2024-10-29',5,202409,12,0,6680.18),(72400,'2024-10-04',1,202409,7,254856,676.50),(72400,'2024-10-04',2,202409,7,254856,4099.34),(72400,'2024-10-04',4,202409,7,254856,7128.59),(72400,'2024-10-04',5,202409,7,254856,3083.22),(72400,'2024-10-04',50,202409,7,254856,12.35),(72400,'2024-10-07',1,202409,1,253192,9100.00),(72400,'2024-10-29',1,202409,12,0,6517.66),(72400,'2024-10-29',2,202409,12,0,2732.90),(72400,'2024-10-29',4,202409,12,0,4752.37),(72400,'2024-10-29',5,202409,12,0,2055.41),(72500,'2024-10-29',1,202409,12,0,11405.91),(72500,'2024-10-29',2,202409,12,0,4782.57),(72600,'2024-10-29',1,202409,12,0,11405.91),(72600,'2024-10-29',2,202409,12,0,4782.57),(72600,'2024-10-29',4,202409,12,0,19009.60),(72600,'2024-10-29',5,202409,12,0,8221.76),(72700,'2024-10-29',1,202409,12,0,6517.66),(72700,'2024-10-29',2,202409,12,0,2732.90),(72700,'2024-10-29',4,202409,12,0,2715.64),(72700,'2024-10-29',5,202409,12,0,1174.52),(72800,'2024-10-29',1,202409,12,0,6517.66),(72800,'2024-10-29',2,202409,12,0,2732.90),(72800,'2024-10-29',4,202409,12,0,6789.10),(72900,'2024-10-29',1,202409,12,0,11405.91),(72900,'2024-10-29',4,202409,12,0,19009.60),(73000,'2024-10-29',1,202409,12,0,6517.66),(73000,'2024-10-29',4,202409,12,0,6789.10),(73100,'2024-10-29',1,202409,12,0,6517.66),(73100,'2024-10-29',2,202409,12,0,2732.90),(73100,'2024-10-29',4,202409,12,0,6789.10),(73200,'2024-10-29',1,202409,12,0,11405.91),(73200,'2024-10-29',2,202409,12,0,4782.57),(73200,'2024-10-29',4,202409,12,0,17821.50),(73200,'2024-10-29',5,202409,12,0,7707.90),(73300,'2024-10-29',1,202409,12,0,11405.91),(73300,'2024-10-29',2,202409,12,0,4782.57),(73300,'2024-10-29',4,202409,12,0,19009.60),(73300,'2024-10-29',5,202409,12,0,8221.76),(73350,'2024-10-29',1,202409,12,0,11405.91),(73350,'2024-10-29',2,202409,12,0,4782.57),(73350,'2024-10-29',4,202409,12,0,19009.60),(73350,'2024-10-29',5,202409,12,0,8221.76),(73400,'2024-10-25',1,202409,7,254857,4888.25),(73400,'2024-10-25',2,202409,7,254857,2049.67),(73400,'2024-10-25',4,202409,7,254857,3055.08),(73400,'2024-10-25',5,202409,7,254857,1307.00),(73400,'2024-10-29',1,202409,12,0,11405.91),(73400,'2024-10-29',2,202409,12,0,4782.57),(73400,'2024-10-29',4,202409,12,0,7128.60),(73400,'2024-10-29',5,202409,11,256151,14.38),(73400,'2024-10-29',5,202409,12,0,3083.16),(73600,'2024-10-29',1,202409,12,0,11405.91),(73600,'2024-10-29',2,202409,12,0,4782.57),(73600,'2024-10-29',4,202409,12,0,19009.60),(73600,'2024-10-29',5,202409,11,256152,8.48),(73600,'2024-10-29',5,202409,12,0,8221.76),(73800,'2024-10-29',1,202409,12,0,11405.91),(73800,'2024-10-29',2,202409,12,0,4782.57),(73800,'2024-10-29',4,202409,12,0,11881.00),(73900,'2024-10-29',1,202409,12,0,11405.91),(73900,'2024-10-29',2,202409,12,0,4782.57),(73900,'2024-10-29',4,202409,12,0,17821.50),(73900,'2024-10-29',5,202409,12,0,7707.90),(73950,'2024-10-04',1,202409,7,254858,9776.50),(73950,'2024-10-04',2,202409,7,254858,4099.34),(73950,'2024-10-04',4,202409,7,254858,6110.22),(73950,'2024-10-04',5,202409,7,254858,2613.94),(73950,'2024-10-29',1,202409,12,0,6517.66),(73950,'2024-10-29',2,202409,12,0,2732.90),(73950,'2024-10-29',4,202409,12,0,4073.46),(73950,'2024-10-29',5,202409,11,256154,28.82),(73950,'2024-10-29',5,202409,12,0,1761.78),(74000,'2024-10-29',1,202409,12,0,6517.66),(74000,'2024-10-29',2,202409,12,0,2732.90),(74000,'2024-10-29',4,202409,12,0,8825.83),(74000,'2024-10-29',5,202409,12,0,3817.19),(74100,'2024-10-29',1,202409,12,0,11405.91),(74100,'2024-10-29',2,202409,12,0,4782.57),(74100,'2024-10-29',4,202409,12,0,19009.60),(74100,'2024-10-29',5,202409,12,0,8221.76),(74200,'2024-10-29',1,202409,12,0,11405.91),(74200,'2024-10-29',2,202409,12,0,4782.57),(74200,'2024-10-29',4,202409,12,0,19009.60),(74200,'2024-10-29',5,202409,11,256156,8.48),(74200,'2024-10-29',5,202409,12,0,8221.76),(74300,'2024-10-29',1,202409,12,0,11405.91),(74300,'2024-10-29',2,202409,12,0,4782.57),(74300,'2024-10-29',4,202409,12,0,11881.00),(74300,'2024-10-29',5,202409,12,0,5138.60),(74400,'2024-10-11',1,202409,7,254859,4888.25),(74400,'2024-10-11',2,202409,7,254859,2049.67),(74400,'2024-10-11',4,202409,7,254859,6619.34),(74400,'2024-10-11',5,202409,7,254859,2842.74),(74400,'2024-10-29',1,202409,12,0,11405.91),(74400,'2024-10-29',2,202409,12,0,4782.57),(74400,'2024-10-29',4,202409,12,0,15445.30),(74400,'2024-10-29',5,202409,11,256158,20.25),(74400,'2024-10-29',5,202409,12,0,6680.18),(74500,'2024-10-10',1,202409,7,254860,4888.25),(74500,'2024-10-10',2,202409,7,254860,2049.67),(74500,'2024-10-10',4,202409,7,254860,2545.90),(74500,'2024-10-10',5,202409,7,254860,1101.15),(74500,'2024-10-10',50,202409,7,254860,15.03),(74500,'2024-10-29',1,202409,12,0,11405.91),(74500,'2024-10-29',2,202409,12,0,4782.57),(74500,'2024-10-29',4,202409,12,0,5940.50),(74500,'2024-10-29',5,202409,12,0,2569.30),(74600,'2024-10-21',1,202409,7,254861,4888.25),(74600,'2024-10-21',2,202409,7,254861,2049.67),(74600,'2024-10-21',4,202409,7,254861,3564.26),(74600,'2024-10-21',5,202409,7,254861,1497.82),(74600,'2024-10-29',1,202409,12,0,11405.91),(74600,'2024-10-29',2,202409,12,0,4782.57),(74600,'2024-10-29',4,202409,12,0,8316.70),(74600,'2024-10-29',5,202409,11,256159,43.79),(74600,'2024-10-29',5,202409,12,0,3597.02),(74650,'2024-10-08',1,202409,7,254862,4888.25),(74650,'2024-10-08',4,202409,7,254862,8111.75),(74650,'2024-10-29',1,202409,12,0,11405.91),(74650,'2024-10-29',4,202409,11,256160,35.13),(74650,'2024-10-29',4,202409,12,0,19009.60),(74700,'2024-10-29',1,202409,12,0,11405.91),(74700,'2024-10-29',2,202409,12,0,4782.57),(74700,'2024-10-29',4,202409,12,0,13069.10),(74700,'2024-10-29',5,202409,12,0,5652.46),(74800,'2024-10-29',1,202409,12,0,11405.91),(74800,'2024-10-29',2,202409,12,0,4782.57),(74800,'2024-10-29',4,202409,12,0,4752.40),(74800,'2024-10-29',5,202409,12,0,2055.44),(74900,'2024-10-29',1,202409,12,0,11405.91),(74900,'2024-10-29',2,202409,12,0,4782.57),(75000,'2024-10-08',1,202409,7,254863,4888.25),(75000,'2024-10-08',2,202409,7,254863,2049.67),(75000,'2024-10-08',4,202409,7,254863,2545.90),(75000,'2024-10-08',5,202409,7,254863,1101.15),(75000,'2024-10-08',50,202409,7,254863,15.03),(75000,'2024-10-29',1,202409,12,0,11405.91),(75000,'2024-10-29',2,202409,12,0,4782.57),(75000,'2024-10-29',4,202409,12,0,5940.50),(75000,'2024-10-29',5,202409,12,0,2569.30),(75100,'2024-10-29',1,202409,12,0,11405.91),(75100,'2024-10-29',2,202409,12,0,4782.57),(75100,'2024-10-29',4,202409,12,0,5940.50),(75100,'2024-10-29',5,202409,12,0,2569.30),(75200,'2024-10-29',1,202409,12,0,11405.91),(75200,'2024-10-29',2,202409,12,0,4782.57),(75200,'2024-10-29',4,202409,12,0,19009.60),(75200,'2024-10-29',5,202409,11,256162,39.85),(75200,'2024-10-29',5,202409,12,0,8221.76),(75300,'2024-10-29',1,202409,12,0,11405.91),(75300,'2024-10-29',2,202409,12,0,4782.57),(75300,'2024-10-29',4,202409,12,0,19009.60),(75300,'2024-10-29',5,202409,12,0,8221.76),(75400,'2024-10-07',1,202409,7,254864,4888.25),(75400,'2024-10-07',2,202409,7,254864,2049.67),(75400,'2024-10-07',4,202409,7,254864,1527.54),(75400,'2024-10-07',5,202409,7,254864,634.54),(75400,'2024-10-29',1,202409,12,0,11405.91),(75400,'2024-10-29',2,202409,12,0,4782.57),(75400,'2024-10-29',4,202409,12,0,3564.30),(75400,'2024-10-29',5,202409,11,256164,26.15),(75400,'2024-10-29',5,202409,12,0,1541.58),(75450,'2024-10-11',1,202409,1,253683,16294.16),(75450,'2024-10-11',2,202409,1,253683,6832.24),(75450,'2024-10-11',4,202409,1,253683,18934.72),(75450,'2024-10-11',5,202409,1,253683,11745.44),(75450,'2024-10-11',50,202409,2,253684,8.48),(75450,'2024-10-11',62,202409,2,253684,19009.60),(75450,'2024-10-11',63,202409,2,253684,11405.91),(75450,'2024-10-11',89,202409,2,253684,4782.57),(75450,'2024-10-29',4,202409,12,0,8221.76),(75500,'2024-10-09',1,202409,7,254865,4888.25),(75500,'2024-10-09',2,202409,7,254865,2049.67),(75500,'2024-10-09',4,202409,7,254865,6110.16),(75500,'2024-10-09',5,202409,7,254865,2642.76),(75500,'2024-10-09',50,202409,7,254865,9.16),(75500,'2024-10-29',1,202409,12,0,11405.91),(75500,'2024-10-29',2,202409,12,0,4782.57),(75500,'2024-10-29',4,202409,12,0,14257.20),(75500,'2024-10-29',5,202409,12,0,6166.32),(75600,'2024-10-29',1,202409,12,0,11405.91),(75600,'2024-10-29',2,202409,12,0,4782.57),(75600,'2024-10-29',4,202409,12,0,19009.60),(75600,'2024-10-29',5,202409,12,0,8221.76),(75650,'2024-10-29',1,202409,12,0,11405.91),(75650,'2024-10-29',1,202409,16,259610,4888.25),(75650,'2024-10-29',2,202409,12,0,4782.57),(75650,'2024-10-29',2,202409,16,259610,2049.67),(75650,'2024-10-29',4,202409,12,0,19009.60),(75650,'2024-10-29',4,202409,16,259610,40395.20),(75650,'2024-10-29',5,202409,12,0,8221.76),(75650,'2024-10-29',5,202409,16,259610,17471.39),(75700,'2024-10-29',1,202409,12,0,11405.91),(75700,'2024-10-29',2,202409,12,0,4782.57),(75700,'2024-10-29',4,202409,12,0,1188.10),(75700,'2024-10-29',5,202409,12,0,513.86),(75800,'2024-10-29',1,202409,12,0,11405.91),(75800,'2024-10-29',2,202409,12,0,4782.57),(75800,'2024-10-29',4,202409,12,0,19009.60),(75900,'2024-10-29',1,202409,12,0,11405.91),(75900,'2024-10-29',2,202409,12,0,4782.57),(75900,'2024-10-29',4,202409,12,0,15445.30),(75950,'2024-10-08',1,202409,7,254866,4888.25),(75950,'2024-10-08',2,202409,7,254866,2049.67),(75950,'2024-10-08',4,202409,7,254866,3055.08),(75950,'2024-10-08',5,202409,7,254866,1307.00),(75950,'2024-10-29',1,202409,12,0,11405.91),(75950,'2024-10-29',2,202409,12,0,4782.57),(75950,'2024-10-29',4,202409,12,0,7128.60),(75950,'2024-10-29',5,202409,11,256169,14.38),(75950,'2024-10-29',5,202409,12,0,3083.16),(76000,'2024-10-29',1,202409,12,0,11405.91),(76000,'2024-10-29',2,202409,12,0,4782.57),(76000,'2024-10-29',4,202409,12,0,11881.00),(76000,'2024-10-29',5,202409,12,0,5138.60),(76200,'2024-10-17',1,202409,7,254867,4888.25),(76200,'2024-10-17',2,202409,7,254867,2049.67),(76200,'2024-10-17',4,202409,7,254867,5600.98),(76200,'2024-10-17',5,202409,7,254867,8061.10),(76200,'2024-10-29',1,202409,12,0,11405.91),(76200,'2024-10-29',2,202409,12,0,4782.57),(76200,'2024-10-29',4,202409,12,0,13069.10),(76200,'2024-10-29',5,202409,11,256171,13.89),(76300,'2024-10-15',1,202409,7,254868,4888.25),(76300,'2024-10-15',2,202409,7,254868,2049.67),(76300,'2024-10-15',4,202409,7,254868,23422.40),(76300,'2024-10-15',5,202409,7,254868,10130.49),(76300,'2024-10-15',50,202409,7,254868,9.19),(76300,'2024-10-15',93,202409,7,254868,0.00),(76300,'2024-10-29',1,202409,12,0,11405.91),(76300,'2024-10-29',2,202409,12,0,4782.57),(76300,'2024-10-29',4,202409,12,0,19009.60),(76300,'2024-10-29',5,202409,12,0,8221.76),(76400,'2024-10-29',1,202409,12,0,11405.91),(76400,'2024-10-29',2,202409,12,0,4782.57),(76400,'2024-10-29',4,202409,12,0,19009.60),(76400,'2024-10-29',5,202409,12,0,8221.76),(76500,'2024-10-29',1,202409,12,0,11405.91),(76500,'2024-10-29',2,202409,12,0,4782.57),(76500,'2024-10-29',4,202409,12,0,19009.60),(76500,'2024-10-29',5,202409,12,0,8221.76),(76600,'2024-10-29',1,202409,12,0,11405.91),(76600,'2024-10-29',2,202409,12,0,4782.57),(76600,'2024-10-29',4,202409,12,0,10692.90),(76600,'2024-10-29',5,202409,12,0,4624.74),(76700,'2024-10-29',1,202409,12,0,11405.91),(76700,'2024-10-29',2,202409,12,0,4782.57),(76700,'2024-10-29',4,202409,12,0,19009.60),(76700,'2024-10-29',5,202409,12,0,8221.76),(76800,'2024-10-23',1,202409,1,254329,2800.00),(76800,'2024-10-23',1,202409,7,254869,2088.25),(76800,'2024-10-23',2,202409,7,254869,2049.67),(76800,'2024-10-23',4,202409,7,254869,4073.44),(76800,'2024-10-23',5,202409,7,254869,1761.84),(76800,'2024-10-23',50,202409,7,254869,26.80),(76800,'2024-10-29',1,202409,12,0,11405.91),(76800,'2024-10-29',2,202409,12,0,4782.57),(76800,'2024-10-29',4,202409,12,0,9504.80),(76800,'2024-10-29',5,202409,12,0,4110.88),(76900,'2024-10-15',1,202409,7,254870,4888.25),(76900,'2024-10-15',2,202409,7,254870,2049.67),(76900,'2024-10-15',4,202409,7,254870,6619.34),(76900,'2024-10-15',5,202409,7,254870,2842.74),(76900,'2024-10-29',1,202409,12,0,11405.91),(76900,'2024-10-29',2,202409,12,0,4782.57),(76900,'2024-10-29',4,202409,12,0,15445.30),(76900,'2024-10-29',5,202409,11,256173,20.25),(76900,'2024-10-29',5,202409,12,0,6680.18),(77000,'2024-10-08',1,202409,7,254871,9776.50),(77000,'2024-10-08',2,202409,7,254871,4099.34),(77000,'2024-10-08',4,202409,7,254871,10183.70),(77000,'2024-10-08',5,202409,7,254871,7340.46),(77000,'2024-10-29',1,202409,12,0,6517.66),(77000,'2024-10-29',2,202409,12,0,2732.90),(77000,'2024-10-29',4,202409,12,0,6789.10),(77000,'2024-10-29',5,202409,11,256174,0.44),(77100,'2024-10-29',1,202409,12,0,11405.91),(77100,'2024-10-29',2,202409,12,0,4782.57),(77100,'2024-10-29',4,202409,12,0,16633.40),(77200,'2024-10-29',1,202409,12,0,11405.91),(77200,'2024-10-29',2,202409,12,0,4782.57),(77200,'2024-10-29',4,202409,12,0,19009.60),(77200,'2024-10-29',5,202409,12,0,8221.76),(77400,'2024-10-29',1,202409,12,0,11405.91),(77400,'2024-10-29',2,202409,12,0,4782.57),(77400,'2024-10-29',4,202409,12,0,14257.20),(77400,'2024-10-29',5,202409,12,0,6166.32),(77500,'2024-10-08',1,202409,1,253425,8200.00),(77500,'2024-10-08',4,202409,7,254872,17068.48),(77500,'2024-10-08',5,202409,7,254872,7928.22),(77500,'2024-10-08',50,202409,7,254872,3.30),(77500,'2024-10-08',93,202409,7,254872,0.00),(77500,'2024-10-29',1,202409,12,0,8094.16),(77500,'2024-10-29',2,202409,12,0,3311.75),(77500,'2024-10-29',4,202409,12,0,19009.60),(77500,'2024-10-29',5,202409,12,0,8221.76),(77600,'2024-10-29',1,202409,12,0,11405.91),(77600,'2024-10-29',2,202409,12,0,4782.57),(77600,'2024-10-29',4,202409,12,0,19009.60),(77600,'2024-10-29',5,202409,12,0,8221.76),(77700,'2024-10-07',1,202409,7,254873,4888.25),(77700,'2024-10-07',2,202409,7,254873,2049.67),(77700,'2024-10-07',4,202409,7,254873,5091.80),(77700,'2024-10-07',5,202409,7,254873,2170.28),(77700,'2024-10-29',1,202409,12,0,11405.91),(77700,'2024-10-29',2,202409,12,0,4782.57),(77700,'2024-10-29',4,202409,12,0,11881.00),(77700,'2024-10-29',5,202409,11,256177,32.02),(77700,'2024-10-29',5,202409,12,0,5138.60),(77800,'2024-10-08',1,202409,7,254874,4888.25),(77800,'2024-10-08',2,202409,7,254874,2049.67),(77800,'2024-10-08',4,202409,7,254874,5600.98),(77800,'2024-10-08',5,202409,7,254874,2422.53),(77800,'2024-10-08',50,202409,7,254874,38.57),(77800,'2024-10-08',93,202409,7,254874,0.00),(77800,'2024-10-29',1,202409,12,0,11405.91),(77800,'2024-10-29',2,202409,12,0,4782.57),(77800,'2024-10-29',4,202409,12,0,13069.10),(77800,'2024-10-29',5,202409,12,0,5652.46),(77900,'2024-10-09',1,202409,1,253516,16294.16),(77900,'2024-10-09',2,202409,1,253516,6832.24),(77900,'2024-10-09',4,202409,1,253516,44073.60),(77900,'2024-10-29',4,202409,12,0,17028.48),(77900,'2024-10-29',5,202409,11,256178,35.88),(77900,'2024-10-29',5,202409,12,0,1981.12),(77950,'2024-10-29',1,202409,12,0,11405.91),(77950,'2024-10-29',2,202409,12,0,4782.57),(77950,'2024-10-29',4,202409,12,0,19009.60),(77950,'2024-10-29',5,202409,12,0,8221.76),(78000,'2024-10-29',1,202409,12,0,11405.91),(78000,'2024-10-29',1,202409,16,259611,4888.25),(78000,'2024-10-29',2,202409,12,0,4782.57),(78000,'2024-10-29',2,202409,16,259611,2049.67),(78000,'2024-10-29',4,202409,12,0,14257.20),(78000,'2024-10-29',4,202409,16,259611,6110.16),(78000,'2024-10-29',5,202409,12,0,6166.32),(78000,'2024-10-29',5,202409,16,259611,2642.76),(78000,'2024-10-29',50,202409,16,259611,9.16),(78100,'2024-10-16',1,202409,7,254875,4888.25),(78100,'2024-10-16',2,202409,7,254875,2049.67),(78100,'2024-10-16',4,202409,7,254875,5091.80),(78100,'2024-10-16',5,202409,7,254875,2170.28),(78100,'2024-10-29',1,202409,12,0,11405.91),(78100,'2024-10-29',2,202409,12,0,4782.57),(78100,'2024-10-29',4,202409,12,0,11881.00),(78100,'2024-10-29',5,202409,11,256180,32.02),(78100,'2024-10-29',5,202409,12,0,5138.60),(78200,'2024-10-07',1,202409,7,254876,4888.25),(78200,'2024-10-07',2,202409,7,254876,2049.67),(78200,'2024-10-07',4,202409,7,254876,5600.98),(78200,'2024-10-07',5,202409,7,254876,2422.53),(78200,'2024-10-07',50,202409,7,254876,38.57),(78200,'2024-10-07',93,202409,7,254876,0.00),(78200,'2024-10-29',1,202409,12,0,11405.91),(78200,'2024-10-29',2,202409,12,0,4782.57),(78200,'2024-10-29',4,202409,12,0,13069.10),(78200,'2024-10-29',5,202409,12,0,5652.46),(78300,'2024-10-29',1,202409,12,0,11405.91),(78300,'2024-10-29',2,202409,12,0,4782.57),(78300,'2024-10-29',4,202409,12,0,9504.80),(78300,'2024-10-29',5,202409,12,0,4110.88),(78400,'2024-10-29',1,202409,12,0,11405.91),(78400,'2024-10-29',2,202409,12,0,4782.57),(78400,'2024-10-29',4,202409,12,0,19009.60),(78400,'2024-10-29',5,202409,12,0,8221.76),(78500,'2024-10-29',1,202409,12,0,11405.91),(78500,'2024-10-29',2,202409,12,0,4782.57),(78500,'2024-10-29',4,202409,12,0,19009.60),(78600,'2024-10-29',1,202409,12,0,11405.91),(78600,'2024-10-29',2,202409,12,0,4782.57),(78600,'2024-10-29',4,202409,12,0,19009.60),(78600,'2024-10-29',5,202409,12,0,8221.76),(78700,'2024-10-29',1,202409,12,0,11405.91),(78700,'2024-10-29',4,202409,12,0,8316.70),(78800,'2024-10-11',1,202409,1,253706,600.00),(78800,'2024-10-11',1,202409,7,254877,4288.25),(78800,'2024-10-11',2,202409,7,254877,2049.67),(78800,'2024-10-11',4,202409,7,254877,8146.88),(78800,'2024-10-11',5,202409,7,254877,3515.20),(78800,'2024-10-29',1,202409,12,0,11405.91),(78800,'2024-10-29',2,202409,12,0,4782.57),(78800,'2024-10-29',4,202409,12,0,19009.60),(78800,'2024-10-29',5,202409,11,256184,8.48),(78800,'2024-10-29',5,202409,12,0,8221.76),(78900,'2024-10-29',1,202409,12,0,11405.91),(78900,'2024-10-29',2,202409,12,0,4782.57),(78900,'2024-10-29',4,202409,12,0,13069.10),(78900,'2024-10-29',5,202409,12,0,5652.46),(78950,'2024-10-08',1,202409,7,254878,4888.25),(78950,'2024-10-08',2,202409,7,254878,2049.67),(78950,'2024-10-08',4,202409,7,254878,5600.98),(78950,'2024-10-08',5,202409,7,254878,2422.53),(78950,'2024-10-08',50,202409,7,254878,38.57),(78950,'2024-10-08',93,202409,7,254878,0.00),(78950,'2024-10-29',1,202409,12,0,11405.91),(78950,'2024-10-29',2,202409,12,0,4782.57),(78950,'2024-10-29',4,202409,12,0,13069.10),(78950,'2024-10-29',5,202409,12,0,5652.46),(79000,'2024-10-29',1,202409,12,0,11405.91),(79000,'2024-10-29',2,202409,12,0,4782.57),(79000,'2024-10-29',4,202409,12,0,19009.60),(79000,'2024-10-29',5,202409,11,256185,8.48),(79000,'2024-10-29',5,202409,12,0,8221.76),(79100,'2024-10-07',1,202409,7,254879,4888.25),(79100,'2024-10-07',2,202409,7,254879,2049.67),(79100,'2024-10-07',4,202409,7,254879,6619.34),(79100,'2024-10-07',5,202409,7,254879,2842.74),(79100,'2024-10-29',1,202409,12,0,11405.91),(79100,'2024-10-29',2,202409,12,0,4782.57),(79100,'2024-10-29',4,202409,12,0,15445.30),(79100,'2024-10-29',5,202409,11,256186,20.25),(79100,'2024-10-29',5,202409,12,0,6680.18),(79200,'2024-10-16',1,202409,7,254880,4888.25),(79200,'2024-10-16',2,202409,7,254880,2049.67),(79200,'2024-10-16',4,202409,7,254880,9844.16),(79200,'2024-10-16',5,202409,7,254880,4217.92),(79200,'2024-10-29',1,202409,12,0,11405.91),(79200,'2024-10-29',2,202409,12,0,4782.57),(79200,'2024-10-29',4,202409,12,0,19009.60),(79200,'2024-10-29',5,202409,11,256187,39.85),(79200,'2024-10-29',5,202409,12,0,8221.76),(79300,'2024-10-18',1,202409,7,254881,4888.25),(79300,'2024-10-18',2,202409,7,254881,2049.67),(79300,'2024-10-18',4,202409,7,254881,20027.84),(79300,'2024-10-18',5,202409,7,254881,8634.24),(79300,'2024-10-29',1,202409,12,0,11405.91),(79300,'2024-10-29',2,202409,12,0,4782.57),(79300,'2024-10-29',4,202409,12,0,19009.60),(79300,'2024-10-29',5,202409,11,256188,28.07),(79300,'2024-10-29',5,202409,12,0,8221.76),(79400,'2024-10-29',1,202409,12,0,11405.91),(79400,'2024-10-29',2,202409,12,0,4782.57),(79400,'2024-10-29',4,202409,12,0,13069.10),(79400,'2024-10-29',5,202409,12,0,5652.46),(79500,'2024-10-29',1,202409,12,0,11405.91),(79500,'2024-10-29',2,202409,12,0,4782.57),(79500,'2024-10-29',4,202409,12,0,19009.60),(79500,'2024-10-29',5,202409,12,0,8221.76),(79550,'2024-10-29',1,202409,12,0,11405.91),(79550,'2024-10-29',2,202409,12,0,4782.57),(79550,'2024-10-29',4,202409,12,0,19009.60),(79550,'2024-10-29',5,202409,12,0,8221.76),(79600,'2024-10-17',1,202409,7,254882,4888.25),(79600,'2024-10-17',2,202409,7,254882,2049.67),(79600,'2024-10-17',4,202409,7,254882,6110.16),(79600,'2024-10-17',5,202409,7,254882,2642.76),(79600,'2024-10-17',50,202409,7,254882,9.16),(79600,'2024-10-29',1,202409,12,0,11405.91),(79600,'2024-10-29',2,202409,12,0,4782.57),(79600,'2024-10-29',4,202409,12,0,14257.20),(79600,'2024-10-29',5,202409,12,0,6166.32),(79700,'2024-10-29',1,202409,12,0,11405.91),(79700,'2024-10-29',2,202409,12,0,4782.57),(79700,'2024-10-29',4,202409,12,0,19009.60),(79700,'2024-10-29',5,202409,12,0,8221.76),(79800,'2024-10-29',1,202409,12,0,11405.91),(79800,'2024-10-29',2,202409,12,0,4782.57),(79800,'2024-10-29',4,202409,12,0,19009.60),(79800,'2024-10-29',5,202409,12,0,8221.76),(79900,'2024-10-23',1,202409,7,254883,4888.25),(79900,'2024-10-23',2,202409,7,254883,2049.67),(79900,'2024-10-23',4,202409,7,254883,5091.80),(79900,'2024-10-23',5,202409,7,254883,7340.90),(79900,'2024-10-23',50,202409,7,254883,29.38),(79900,'2024-10-23',93,202409,7,254883,0.00),(79900,'2024-10-29',1,202409,12,0,11405.91),(79900,'2024-10-29',2,202409,12,0,4782.57),(79900,'2024-10-29',4,202409,12,0,11881.00),(80000,'2024-10-29',1,202409,12,0,11405.91),(80000,'2024-10-29',2,202409,12,0,4782.57),(80000,'2024-10-29',4,202409,12,0,16633.40),(80000,'2024-10-29',5,202409,12,0,7194.04),(80100,'2024-10-29',1,202409,12,0,11405.91),(80100,'2024-10-29',2,202409,12,0,4782.57),(80100,'2024-10-29',4,202409,12,0,19009.60),(80100,'2024-10-29',5,202409,12,0,8221.76),(80200,'2024-10-08',1,202409,7,254884,4888.25),(80200,'2024-10-08',2,202409,7,254884,2049.67),(80200,'2024-10-08',4,202409,7,254884,4073.44),(80200,'2024-10-08',5,202409,7,254884,1761.84),(80200,'2024-10-08',50,202409,7,254884,26.80),(80200,'2024-10-08',93,202409,7,254884,0.00),(80200,'2024-10-29',1,202409,12,0,11405.91),(80200,'2024-10-29',2,202409,12,0,4782.57),(80200,'2024-10-29',4,202409,12,0,9504.80),(80200,'2024-10-29',5,202409,12,0,4110.88),(80300,'2024-10-29',1,202409,12,0,11405.91),(80300,'2024-10-29',2,202409,12,0,4782.57),(80300,'2024-10-29',4,202409,12,0,17821.50),(80300,'2024-10-29',5,202409,12,0,7707.90),(80400,'2024-10-29',1,202409,12,0,11405.91),(80400,'2024-10-29',2,202409,12,0,4782.57),(80400,'2024-10-29',4,202409,12,0,19009.60),(80400,'2024-10-29',5,202409,12,0,8221.76),(80500,'2024-10-25',1,202409,7,254885,4888.25),(80500,'2024-10-25',2,202409,7,254885,2049.67),(80500,'2024-10-25',4,202409,7,254885,1527.54),(80500,'2024-10-25',5,202409,7,254885,634.54),(80500,'2024-10-29',1,202409,12,0,11405.91),(80500,'2024-10-29',2,202409,12,0,4782.57),(80500,'2024-10-29',4,202409,12,0,3564.30),(80500,'2024-10-29',5,202409,11,256194,26.15),(80500,'2024-10-29',5,202409,12,0,1541.58),(80600,'2024-10-22',1,202409,7,254886,4888.25),(80600,'2024-10-22',2,202409,7,254886,2049.67),(80600,'2024-10-22',4,202409,7,254886,16633.28),(80600,'2024-10-22',5,202409,7,254886,7194.13),(80600,'2024-10-22',50,202409,7,254886,34.67),(80600,'2024-10-22',93,202409,7,254886,0.00),(80600,'2024-10-29',1,202409,12,0,11405.91),(80600,'2024-10-29',2,202409,12,0,4782.57),(80600,'2024-10-29',4,202409,12,0,19009.60),(80600,'2024-10-29',5,202409,12,0,8221.76),(80700,'2024-10-29',1,202409,12,0,11405.91),(80700,'2024-10-29',2,202409,12,0,4782.57),(80700,'2024-10-29',4,202409,12,0,7128.60),(80700,'2024-10-29',5,202409,11,256195,14.38),(80700,'2024-10-29',5,202409,12,0,3083.16),(80750,'2024-10-16',1,202409,8,254887,4888.25),(80750,'2024-10-16',2,202409,8,254887,2049.67),(80750,'2024-10-16',4,202409,8,254887,8146.88),(80750,'2024-10-16',5,202409,8,254887,3415.20),(80750,'2024-10-29',1,202409,12,0,11405.91),(80750,'2024-10-29',2,202409,12,0,4782.57),(80750,'2024-10-29',4,202409,12,0,19009.60),(80750,'2024-10-29',5,202409,11,256196,8.48),(80750,'2024-10-29',5,202409,12,0,8221.76),(80800,'2024-10-29',1,202409,12,0,6517.66),(80800,'2024-10-29',2,202409,12,0,2732.90),(80800,'2024-10-29',4,202409,12,0,6789.10),(80800,'2024-10-29',5,202409,12,0,2936.30),(80900,'2024-10-29',1,202409,12,0,11405.91),(80900,'2024-10-29',4,202409,12,0,14257.20),(81000,'2024-10-09',1,202409,1,253533,4100.00),(81000,'2024-10-09',1,202409,7,254888,788.25),(81000,'2024-10-09',2,202409,7,254888,2049.67),(81000,'2024-10-09',4,202409,7,254888,7128.52),(81000,'2024-10-09',5,202409,7,254888,3033.56),(81000,'2024-10-29',1,202409,12,0,11405.91),(81000,'2024-10-29',2,202409,12,0,4782.57),(81000,'2024-10-29',4,202409,12,0,16633.40),(81000,'2024-10-29',5,202409,11,256197,49.66),(81000,'2024-10-29',5,202409,12,0,7194.04),(81100,'2024-10-29',1,202409,12,0,11405.91),(81100,'2024-10-29',2,202409,12,0,4782.57),(81100,'2024-10-29',4,202409,12,0,19009.60),(81100,'2024-10-29',5,202409,12,0,8221.76),(81200,'2024-10-29',1,202409,12,0,6517.66),(81200,'2024-10-29',2,202409,12,0,2732.90),(81200,'2024-10-29',4,202409,12,0,6789.10),(81300,'2024-10-10',1,202409,7,254889,4888.25),(81300,'2024-10-10',2,202409,7,254889,2049.67),(81300,'2024-10-10',4,202409,7,254889,4073.44),(81300,'2024-10-10',5,202409,7,254889,1761.84),(81300,'2024-10-10',50,202409,7,254889,26.80),(81300,'2024-10-29',1,202409,12,0,11405.91),(81300,'2024-10-29',2,202409,12,0,4782.57),(81300,'2024-10-29',4,202409,12,0,9504.80),(81300,'2024-10-29',5,202409,12,0,4110.88),(81350,'2024-10-29',1,202409,12,0,11405.91),(81350,'2024-10-29',2,202409,12,0,4782.57),(81350,'2024-10-29',4,202409,12,0,16633.40),(81350,'2024-10-29',5,202409,11,256200,49.66),(81350,'2024-10-29',5,202409,12,0,7194.04),(81370,'2024-10-29',1,202409,12,0,11405.91),(81370,'2024-10-29',2,202409,12,0,4782.57),(81370,'2024-10-29',4,202409,12,0,19009.60),(81370,'2024-10-29',5,202409,12,0,8221.76),(81400,'2024-10-07',1,202409,7,254890,4888.25),(81400,'2024-10-07',2,202409,7,254890,2049.67),(81400,'2024-10-07',4,202409,7,254890,5091.80),(81400,'2024-10-07',5,202409,7,254890,7340.90),(81400,'2024-10-07',50,202409,7,254890,29.38),(81400,'2024-10-07',93,202409,7,254890,0.00),(81400,'2024-10-29',1,202409,12,0,11405.91),(81400,'2024-10-29',2,202409,12,0,4782.57),(81400,'2024-10-29',4,202409,12,0,11881.00),(81500,'2024-10-11',1,202409,7,254891,4888.25),(81500,'2024-10-11',2,202409,7,254891,2049.67),(81500,'2024-10-11',4,202409,7,254891,6110.16),(81500,'2024-10-11',5,202409,7,254891,2642.76),(81500,'2024-10-11',50,202409,7,254891,9.16),(81500,'2024-10-29',1,202409,12,0,11405.91),(81500,'2024-10-29',2,202409,12,0,4782.57),(81500,'2024-10-29',4,202409,12,0,14257.20),(81500,'2024-10-29',5,202409,12,0,6166.32),(81600,'2024-10-10',1,202409,7,254892,4888.25),(81600,'2024-10-10',2,202409,7,254892,2049.67),(81600,'2024-10-10',4,202409,7,254892,8146.88),(81600,'2024-10-10',5,202409,7,254892,3515.20),(81600,'2024-10-29',1,202409,12,0,11405.91),(81600,'2024-10-29',2,202409,12,0,4782.57),(81600,'2024-10-29',4,202409,12,0,19009.60),(81600,'2024-10-29',5,202409,11,256202,8.48),(81600,'2024-10-29',5,202409,12,0,8221.76),(81700,'2024-10-29',1,202409,12,0,11405.91),(81700,'2024-10-29',2,202409,12,0,4782.57),(81700,'2024-10-29',4,202409,12,0,7128.60),(81700,'2024-10-29',5,202409,12,0,3083.16),(81800,'2024-10-07',1,202409,7,254893,4888.25),(81800,'2024-10-07',2,202409,7,254893,2049.67),(81800,'2024-10-07',4,202409,7,254893,8146.88),(81800,'2024-10-07',5,202409,7,254893,3515.20),(81800,'2024-10-29',1,202409,12,0,11405.91),(81800,'2024-10-29',2,202409,12,0,4782.57),(81800,'2024-10-29',4,202409,12,0,19009.60),(81800,'2024-10-29',5,202409,11,256204,8.48),(81800,'2024-10-29',5,202409,12,0,8221.76),(81850,'2024-10-08',1,202409,7,254894,4888.25),(81850,'2024-10-08',2,202409,7,254894,2049.67),(81850,'2024-10-08',4,202409,7,254894,14936.00),(81850,'2024-10-08',5,202409,7,254894,6426.08),(81850,'2024-10-29',1,202409,12,0,11405.91),(81850,'2024-10-29',2,202409,12,0,4782.57),(81850,'2024-10-29',4,202409,12,0,19009.60),(81850,'2024-10-29',5,202409,11,256205,33.96),(81850,'2024-10-29',5,202409,12,0,8221.76),(81900,'2024-10-07',1,202409,7,254895,4888.25),(81900,'2024-10-07',2,202409,7,254895,2049.67),(81900,'2024-10-07',4,202409,7,254895,509.18),(81900,'2024-10-07',5,202409,7,254895,220.23),(81900,'2024-10-07',50,202409,7,254895,32.67),(81900,'2024-10-29',1,202409,12,0,11405.91),(81900,'2024-10-29',2,202409,12,0,4782.57),(81900,'2024-10-29',4,202409,12,0,1188.10),(81900,'2024-10-29',5,202409,12,0,513.86),(82000,'2024-10-29',1,202409,12,0,11405.91),(82000,'2024-10-29',2,202409,12,0,4782.57),(82000,'2024-10-29',4,202409,12,0,19009.60),(82000,'2024-10-29',5,202409,12,0,8221.76),(82100,'2024-10-29',1,202409,12,0,11405.91),(82100,'2024-10-29',2,202409,12,0,4782.57),(82100,'2024-10-29',4,202409,12,0,19009.60),(82100,'2024-10-29',5,202409,11,256206,28.07),(82100,'2024-10-29',5,202409,12,0,8221.76),(82200,'2024-10-11',1,202409,1,253707,4000.00),(82200,'2024-10-11',1,202409,7,254896,888.25),(82200,'2024-10-11',2,202409,7,254896,2049.67),(82200,'2024-10-11',4,202409,7,254896,9844.16),(82200,'2024-10-11',5,202409,7,254896,4217.92),(82200,'2024-10-29',1,202409,12,0,11405.91),(82200,'2024-10-29',2,202409,12,0,4782.57),(82200,'2024-10-29',4,202409,12,0,19009.60),(82200,'2024-10-29',5,202409,11,256207,39.85),(82200,'2024-10-29',5,202409,12,0,8221.76),(82300,'2024-10-29',1,202409,12,0,6517.66),(82300,'2024-10-29',2,202409,12,0,2732.90),(82300,'2024-10-29',4,202409,12,0,10183.65),(82300,'2024-10-29',5,202409,12,0,4404.45),(82400,'2024-10-08',1,202409,1,253508,16294.16),(82400,'2024-10-08',2,202409,1,253508,6832.24),(82400,'2024-10-08',4,202409,1,253508,67891.20),(82400,'2024-10-08',5,202409,1,253508,29363.60),(82400,'2024-10-08',50,202409,1,253508,38.64),(82400,'2024-10-08',62,202409,2,253509,19009.60),(82400,'2024-10-08',63,202409,2,253509,11405.91),(82400,'2024-10-08',89,202409,2,253509,4782.57),(82400,'2024-10-08',92,202409,2,253509,8221.76),(82500,'2024-10-24',1,202409,7,254897,4888.25),(82500,'2024-10-24',2,202409,7,254897,2049.67),(82500,'2024-10-24',4,202409,7,254897,5091.80),(82500,'2024-10-24',5,202409,7,254897,2170.28),(82500,'2024-10-29',1,202409,12,0,11405.91),(82500,'2024-10-29',2,202409,12,0,4782.57),(82500,'2024-10-29',4,202409,12,0,11881.00),(82500,'2024-10-29',5,202409,11,256208,32.02),(82500,'2024-10-29',5,202409,12,0,5138.60),(82600,'2024-10-29',1,202409,12,0,11405.91),(82600,'2024-10-29',2,202409,12,0,4782.57),(82600,'2024-10-29',4,202409,12,0,5940.50),(82600,'2024-10-29',5,202409,12,0,2569.30),(82700,'2024-10-29',1,202409,12,0,11405.91),(82700,'2024-10-29',2,202409,12,0,4782.57),(82700,'2024-10-29',4,202409,12,0,15445.30),(82700,'2024-10-29',5,202409,12,0,6680.18),(82750,'2024-10-29',1,202409,12,0,11405.91),(82750,'2024-10-29',2,202409,12,0,4782.57),(82750,'2024-10-29',4,202409,12,0,19009.60),(82750,'2024-10-29',5,202409,12,0,8221.76),(82800,'2024-10-07',1,202409,7,254898,4888.25),(82800,'2024-10-07',2,202409,7,254898,2049.67),(82800,'2024-10-07',4,202409,7,254898,3564.26),(82800,'2024-10-07',5,202409,7,254898,1497.82),(82800,'2024-10-29',1,202409,12,0,11405.91),(82800,'2024-10-29',2,202409,12,0,4782.57),(82800,'2024-10-29',4,202409,12,0,8316.70),(82800,'2024-10-29',5,202409,11,256211,43.79),(82800,'2024-10-29',5,202409,12,0,3597.02),(82900,'2024-10-29',1,202409,12,0,11405.91),(82900,'2024-10-29',2,202409,12,0,4782.57),(82900,'2024-10-29',4,202409,12,0,19009.60),(83000,'2024-10-29',1,202409,12,0,11405.91),(83000,'2024-10-29',2,202409,12,0,4782.57),(83000,'2024-10-29',4,202409,12,0,2376.20),(83000,'2024-10-29',5,202409,12,0,1027.72),(83100,'2024-10-25',1,202409,1,254467,3600.00),(83100,'2024-10-25',1,202409,7,254899,1288.25),(83100,'2024-10-25',2,202409,7,254899,2049.67),(83100,'2024-10-25',4,202409,7,254899,8146.88),(83100,'2024-10-25',5,202409,7,254899,3515.20),(83100,'2024-10-29',1,202409,12,0,11405.91),(83100,'2024-10-29',2,202409,12,0,4782.57),(83100,'2024-10-29',4,202409,12,0,19009.60),(83100,'2024-10-29',5,202409,11,256212,8.48),(83100,'2024-10-29',5,202409,12,0,8221.76),(83150,'2024-10-29',1,202409,12,0,11405.91),(83150,'2024-10-29',2,202409,12,0,4782.57),(83150,'2024-10-29',4,202409,12,0,19009.60),(83150,'2024-10-29',5,202409,12,0,8221.76),(83200,'2024-10-29',1,202409,12,0,11405.91),(83200,'2024-10-29',2,202409,12,0,4782.57),(83200,'2024-10-29',4,202409,12,0,19009.60),(83200,'2024-10-29',5,202409,12,0,8221.76),(83300,'2024-10-29',1,202409,12,0,11405.91),(83300,'2024-10-29',2,202409,12,0,4782.57),(83300,'2024-10-29',4,202409,12,0,19009.60),(83300,'2024-10-29',5,202409,12,0,8221.76),(83400,'2024-10-29',1,202409,12,0,11405.91),(83400,'2024-10-29',2,202409,12,0,4782.57),(83400,'2024-10-29',4,202409,12,0,19009.60),(83400,'2024-10-29',5,202409,12,0,8221.76),(83600,'2024-10-29',1,202409,12,0,11405.91),(83600,'2024-10-29',2,202409,12,0,4782.57),(83600,'2024-10-29',4,202409,12,0,19009.60),(83600,'2024-10-29',5,202409,12,0,8221.76),(83700,'2024-10-29',1,202409,12,0,11405.91),(83700,'2024-10-29',2,202409,12,0,4782.57),(83700,'2024-10-29',4,202409,12,0,19009.60),(83700,'2024-10-29',5,202409,12,0,8221.76),(83750,'2024-10-11',1,202409,7,254900,4888.25),(83750,'2024-10-11',2,202409,7,254900,2049.67),(83750,'2024-10-11',4,202409,7,254900,1018.36),(83750,'2024-10-11',5,202409,7,254900,433.72),(83750,'2024-10-29',1,202409,12,0,11405.91),(83750,'2024-10-29',2,202409,12,0,4782.57),(83750,'2024-10-29',4,202409,12,0,2376.20),(83750,'2024-10-29',5,202409,11,256215,6.74),(83750,'2024-10-29',5,202409,12,0,1027.72),(83800,'2024-10-29',1,202409,12,0,11405.91),(83800,'2024-10-29',2,202409,12,0,4782.57),(83800,'2024-10-29',4,202409,12,0,19009.60),(83800,'2024-10-29',5,202409,12,0,8221.76),(83900,'2024-10-17',1,202409,7,254901,4888.25),(83900,'2024-10-17',4,202409,7,254901,20011.75),(83900,'2024-10-29',1,202409,12,0,11405.91),(83900,'2024-10-29',4,202409,11,256217,16.09),(83900,'2024-10-29',4,202409,12,0,19009.60),(84000,'2024-10-23',1,202409,8,254902,4888.25),(84000,'2024-10-23',2,202409,8,254902,2049.67),(84000,'2024-10-23',4,202409,1,254325,25459.20),(84000,'2024-10-23',4,202409,8,254902,2545.90),(84000,'2024-10-23',5,202409,1,254325,11011.35),(84000,'2024-10-23',5,202409,8,254902,1016.18),(84000,'2024-10-23',50,202409,2,254326,28.99),(84000,'2024-10-23',62,202409,2,254326,13069.10),(84000,'2024-10-23',92,202409,2,254326,5652.46),(84000,'2024-10-29',1,202409,12,0,11405.91),(84000,'2024-10-29',2,202409,12,0,4782.57),(84000,'2024-10-29',4,202409,12,0,5940.50),(84000,'2024-10-29',5,202409,11,256218,4.97),(84000,'2024-10-29',5,202409,12,0,2569.30),(84100,'2024-10-07',1,202409,7,254903,4888.25),(84100,'2024-10-07',2,202409,7,254903,2049.67),(84100,'2024-10-07',4,202409,7,254903,5091.80),(84100,'2024-10-07',5,202409,7,254903,2170.28),(84100,'2024-10-29',1,202409,12,0,11405.91),(84100,'2024-10-29',2,202409,12,0,4782.57),(84100,'2024-10-29',4,202409,12,0,11881.00),(84100,'2024-10-29',5,202409,11,256219,32.02),(84100,'2024-10-29',5,202409,12,0,5138.60),(84200,'2024-10-23',1,202409,7,254904,4888.25),(84200,'2024-10-23',2,202409,7,254904,2049.67),(84200,'2024-10-23',4,202409,7,254904,3564.26),(84200,'2024-10-23',5,202409,7,254904,1497.82),(84200,'2024-10-29',1,202409,12,0,11405.91),(84200,'2024-10-29',2,202409,12,0,4782.57),(84200,'2024-10-29',4,202409,12,0,8316.70),(84200,'2024-10-29',5,202409,11,256220,43.79),(84200,'2024-10-29',5,202409,12,0,3597.02),(84300,'2024-10-07',1,202409,7,254905,4888.25),(84300,'2024-10-07',2,202409,7,254905,2049.67),(84300,'2024-10-07',4,202409,7,254905,6110.16),(84300,'2024-10-07',5,202409,7,254905,2642.76),(84300,'2024-10-07',50,202409,7,254905,9.16),(84300,'2024-10-07',93,202409,7,254905,0.00),(84300,'2024-10-29',1,202409,12,0,11405.91),(84300,'2024-10-29',2,202409,12,0,4782.57),(84300,'2024-10-29',4,202409,12,0,14257.20),(84300,'2024-10-29',5,202409,12,0,6166.32),(84400,'2024-10-29',1,202409,12,0,11405.91),(84400,'2024-10-29',2,202409,12,0,4782.57),(84400,'2024-10-29',4,202409,12,0,5940.50),(84400,'2024-10-29',5,202409,12,0,2569.30),(84500,'2024-10-29',1,202409,12,0,11405.91),(84500,'2024-10-29',4,202409,12,0,19009.60),(84600,'2024-10-23',1,202409,7,254906,3694.16),(84600,'2024-10-23',4,202409,7,254906,25459.20),(84600,'2024-10-23',60,202409,7,254906,8147.08),(84600,'2024-10-23',61,202409,7,254906,12699.56),(84600,'2024-10-24',1,202409,1,254343,12600.00),(84600,'2024-10-29',61,202409,11,256222,30.04),(84700,'2024-10-23',1,202409,7,254907,16294.16),(84700,'2024-10-23',4,202409,7,254907,25459.20),(84700,'2024-10-23',60,202409,7,254907,8147.08),(84700,'2024-10-23',61,202409,7,254907,12699.56),(84700,'2024-10-29',61,202409,11,256223,30.04),(84800,'2024-10-29',1,202409,12,0,11405.91),(84800,'2024-10-29',2,202409,12,0,4782.57),(84800,'2024-10-29',4,202409,12,0,19009.60),(84800,'2024-10-29',5,202409,12,0,8221.76),(84850,'2024-10-29',1,202409,12,0,11405.91),(84850,'2024-10-29',4,202409,12,0,19009.60),(84900,'2024-10-29',1,202409,12,0,11405.91),(84900,'2024-10-29',2,202409,12,0,4782.57),(84900,'2024-10-29',4,202409,12,0,19009.60),(84900,'2024-10-29',5,202409,11,256226,8.48),(84900,'2024-10-29',5,202409,12,0,8221.76),(84950,'2024-10-29',1,202409,12,0,11405.91),(84950,'2024-10-29',2,202409,12,0,4782.57),(84950,'2024-10-29',4,202409,12,0,19009.60),(84950,'2024-10-29',5,202409,12,0,8221.76),(85000,'2024-10-29',1,202409,12,0,11405.91),(85000,'2024-10-29',4,202409,11,256228,43.33),(85000,'2024-10-29',4,202409,12,0,7128.60),(85100,'2024-10-29',1,202409,12,0,11405.91),(85100,'2024-10-29',4,202409,11,256229,35.13),(85100,'2024-10-29',4,202409,12,0,19009.60),(85200,'2024-10-29',1,202409,12,0,11405.91),(85200,'2024-10-29',4,202409,12,0,13069.10),(85300,'2024-10-29',1,202409,12,0,11405.91),(85300,'2024-10-29',4,202409,12,0,19009.60),(85400,'2024-10-23',1,202409,7,254908,16294.16),(85400,'2024-10-23',4,202409,7,254908,8486.40),(85400,'2024-10-23',50,202409,7,254908,29.16),(85400,'2024-10-23',60,202409,7,254908,8147.08),(85400,'2024-10-23',61,202409,7,254908,4243.20),(85400,'2024-10-23',93,202409,7,254908,0.00),(85500,'2024-10-07',1,202409,7,254909,4888.25),(85500,'2024-10-07',4,202409,7,254909,25111.75),(85500,'2024-10-29',1,202409,12,0,11405.91),(85500,'2024-10-29',4,202409,11,256231,7.93),(85500,'2024-10-29',4,202409,12,0,19009.60),(85600,'2024-10-23',1,202409,1,254250,16294.16),(85600,'2024-10-23',4,202409,1,254250,13705.84),(85600,'2024-10-29',4,202409,11,256232,7.93),(85600,'2024-10-29',4,202409,12,0,19009.60),(85700,'2024-10-29',1,202409,12,0,11405.91),(85700,'2024-10-29',4,202409,12,0,19009.60),(85730,'2024-10-29',1,202409,12,0,11405.91),(85730,'2024-10-29',4,202409,12,0,11881.00),(85760,'2024-10-29',1,202409,12,0,11405.91),(85760,'2024-10-29',4,202409,11,256233,21.53),(85760,'2024-10-29',4,202409,12,0,19009.60),(85800,'2024-10-29',1,202409,12,0,11405.91),(85800,'2024-10-29',2,202409,12,0,4782.57),(85800,'2024-10-29',4,202409,12,0,1188.10),(85800,'2024-10-29',5,202409,12,0,513.86),(86000,'2024-10-11',1,202409,7,254910,4888.25),(86000,'2024-10-11',2,202409,7,254910,2049.67),(86000,'2024-10-11',4,202409,7,254910,5600.98),(86000,'2024-10-11',5,202409,7,254910,2422.53),(86000,'2024-10-11',50,202409,7,254910,38.57),(86000,'2024-10-11',93,202409,7,254910,0.00),(86000,'2024-10-29',1,202409,12,0,11405.91),(86000,'2024-10-29',2,202409,12,0,4782.57),(86000,'2024-10-29',4,202409,12,0,13069.10),(86000,'2024-10-29',5,202409,12,0,5652.46),(86200,'2024-10-29',1,202409,12,0,11405.91),(86200,'2024-10-29',2,202409,12,0,4782.57),(86200,'2024-10-29',4,202409,12,0,19009.60),(86200,'2024-10-29',5,202409,12,0,8221.76),(86300,'2024-10-29',1,202409,12,0,11405.91),(86300,'2024-10-29',2,202409,12,0,4782.57),(86300,'2024-10-29',4,202409,12,0,19009.60),(86300,'2024-10-29',5,202409,12,0,8221.76),(86400,'2024-10-16',1,202409,7,254911,4888.25),(86400,'2024-10-16',2,202409,7,254911,2049.67),(86400,'2024-10-16',4,202409,7,254911,3564.26),(86400,'2024-10-16',5,202409,7,254911,1497.82),(86400,'2024-10-29',1,202409,12,0,11405.91),(86400,'2024-10-29',2,202409,12,0,4782.57),(86400,'2024-10-29',4,202409,12,0,8316.70),(86400,'2024-10-29',5,202409,11,256235,43.79),(86400,'2024-10-29',5,202409,12,0,3597.02),(86500,'2024-10-29',1,202409,12,0,11405.91),(86500,'2024-10-29',2,202409,12,0,4782.57),(86500,'2024-10-29',4,202409,12,0,10692.90),(86500,'2024-10-29',5,202409,11,256236,2.61),(86500,'2024-10-29',5,202409,12,0,4624.74),(86600,'2024-10-29',1,202409,12,0,11405.91),(86600,'2024-10-29',2,202409,12,0,4782.57),(86600,'2024-10-29',4,202409,12,0,9504.80),(86600,'2024-10-29',5,202409,12,0,4110.88),(86700,'2024-10-29',1,202409,12,0,11405.91),(86700,'2024-10-29',2,202409,12,0,4782.57),(86700,'2024-10-29',4,202409,12,0,7128.60),(86700,'2024-10-29',5,202409,12,0,3083.16),(86800,'2024-10-29',1,202409,12,0,11405.91),(86800,'2024-10-29',2,202409,12,0,4782.57),(86800,'2024-10-29',4,202409,12,0,19009.60),(86800,'2024-10-29',5,202409,12,0,8221.76),(86900,'2024-10-29',1,202409,12,0,11405.91),(86900,'2024-10-29',2,202409,12,0,4782.57),(86900,'2024-10-29',4,202409,12,0,19009.60),(86900,'2024-10-29',5,202409,12,0,8221.76),(87000,'2024-10-29',1,202409,12,0,11405.91),(87000,'2024-10-29',2,202409,12,0,4782.57),(87000,'2024-10-29',4,202409,12,0,19009.60),(87000,'2024-10-29',5,202409,12,0,8221.76),(87100,'2024-10-29',1,202409,12,0,11405.91),(87100,'2024-10-29',2,202409,12,0,4782.57),(87100,'2024-10-29',4,202409,12,0,11881.00),(87200,'2024-10-15',1,202409,7,254912,4888.25),(87200,'2024-10-15',2,202409,7,254912,2049.67),(87200,'2024-10-15',4,202409,7,254912,2036.72),(87200,'2024-10-15',5,202409,7,254912,880.92),(87200,'2024-10-15',50,202409,7,254912,44.44),(87200,'2024-10-29',1,202409,12,0,11405.91),(87200,'2024-10-29',2,202409,12,0,4782.57),(87200,'2024-10-29',4,202409,12,0,4752.40),(87200,'2024-10-29',5,202409,12,0,2055.44),(87250,'2024-10-21',1,202409,1,254153,6600.00),(87250,'2024-10-21',2,202409,7,254913,337.92),(87250,'2024-10-21',4,202409,7,254913,8146.88),(87250,'2024-10-21',5,202409,7,254913,3515.20),(87250,'2024-10-29',1,202409,12,0,9694.16),(87250,'2024-10-29',2,202409,12,0,1711.75),(87250,'2024-10-29',4,202409,12,0,19009.60),(87250,'2024-10-29',5,202409,11,256240,8.48),(87250,'2024-10-29',5,202409,12,0,8221.76),(87300,'2024-10-29',1,202409,12,0,11405.91),(87300,'2024-10-29',2,202409,12,0,4782.57),(87300,'2024-10-29',4,202409,12,0,19009.60),(87300,'2024-10-29',5,202409,12,0,8221.76),(87400,'2024-10-29',1,202409,12,0,11405.91),(87400,'2024-10-29',2,202409,12,0,4782.57),(87400,'2024-10-29',4,202409,12,0,13069.10),(87400,'2024-10-29',5,202409,12,0,5652.46),(87500,'2024-10-10',1,202409,7,254914,4888.25),(87500,'2024-10-10',2,202409,7,254914,2049.67),(87500,'2024-10-10',4,202409,7,254914,1527.54),(87500,'2024-10-10',5,202409,7,254914,634.54),(87500,'2024-10-29',1,202409,12,0,11405.91),(87500,'2024-10-29',2,202409,12,0,4782.57),(87500,'2024-10-29',4,202409,12,0,3564.30),(87500,'2024-10-29',5,202409,11,256242,26.15),(87500,'2024-10-29',5,202409,12,0,1541.58),(87600,'2024-10-29',1,202409,12,0,11405.91),(87600,'2024-10-29',2,202409,12,0,4782.57),(87600,'2024-10-29',4,202409,12,0,19009.60),(87600,'2024-10-29',5,202409,12,0,8221.76),(87700,'2024-10-29',1,202409,12,0,11405.91),(87800,'2024-10-29',1,202409,12,0,11405.91),(87800,'2024-10-29',1,202409,16,259612,4888.25),(87800,'2024-10-29',2,202409,12,0,4782.57),(87800,'2024-10-29',2,202409,16,259612,2049.67),(87800,'2024-10-29',4,202409,12,0,4752.40),(87800,'2024-10-29',4,202409,16,259612,2036.72),(87800,'2024-10-29',5,202409,12,0,2055.44),(87800,'2024-10-29',5,202409,16,259612,880.92),(87800,'2024-10-29',50,202409,16,259612,44.44),(87900,'2024-10-29',1,202409,12,0,11405.91),(87900,'2024-10-29',2,202409,12,0,4782.57),(87900,'2024-10-29',4,202409,12,0,9504.80),(87900,'2024-10-29',5,202409,12,0,4110.88),(88000,'2024-10-29',1,202409,12,0,11405.91),(88000,'2024-10-29',2,202409,12,0,4782.57),(88000,'2024-10-29',4,202409,12,0,19009.60),(88000,'2024-10-29',5,202409,12,0,8221.76),(88100,'2024-10-29',1,202409,12,0,11405.91),(88100,'2024-10-29',2,202409,12,0,4782.57),(88100,'2024-10-29',4,202409,12,0,19009.60),(88100,'2024-10-29',5,202409,11,256244,8.48),(88100,'2024-10-29',5,202409,12,0,8221.76),(88200,'2024-10-09',1,202409,1,253519,8072.40),(88200,'2024-10-09',2,202409,1,253519,6832.24),(88200,'2024-10-09',4,202409,1,253519,66193.92),(88200,'2024-10-09',5,202409,1,253519,28629.51),(88200,'2024-10-09',50,202409,2,253520,29.99),(88200,'2024-10-09',62,202409,2,253520,19009.60),(88200,'2024-10-09',63,202409,2,253520,11405.91),(88200,'2024-10-09',89,202409,2,253520,4782.57),(88200,'2024-10-29',1,202409,12,0,8221.76),(88300,'2024-10-11',1,202409,7,254915,4888.25),(88300,'2024-10-11',2,202409,7,254915,2049.67),(88300,'2024-10-11',4,202409,7,254915,6110.16),(88300,'2024-10-11',5,202409,7,254915,2642.76),(88300,'2024-10-11',50,202409,7,254915,9.16),(88300,'2024-10-29',1,202409,12,0,11405.91),(88300,'2024-10-29',2,202409,12,0,4782.57),(88300,'2024-10-29',4,202409,12,0,14257.20),(88300,'2024-10-29',5,202409,12,0,6166.32),(88400,'2024-10-29',1,202409,12,0,11405.91),(88400,'2024-10-29',2,202409,12,0,4782.57),(88400,'2024-10-29',4,202409,12,0,5940.50),(88400,'2024-10-29',5,202409,12,0,2569.30),(88500,'2024-10-08',1,202409,7,254916,4888.25),(88500,'2024-10-08',2,202409,7,254916,2049.67),(88500,'2024-10-08',4,202409,7,254916,2036.72),(88500,'2024-10-08',5,202409,7,254916,880.92),(88500,'2024-10-08',50,202409,7,254916,44.44),(88500,'2024-10-29',1,202409,12,0,11405.91),(88500,'2024-10-29',2,202409,12,0,4782.57),(88500,'2024-10-29',4,202409,12,0,4752.40),(88500,'2024-10-29',5,202409,12,0,2055.44),(88600,'2024-10-29',1,202409,12,0,11405.91),(88600,'2024-10-29',2,202409,12,0,4782.57),(88600,'2024-10-29',4,202409,12,0,19009.60),(88600,'2024-10-29',5,202409,11,256245,22.18),(88600,'2024-10-29',5,202409,12,0,8221.76),(88700,'2024-10-08',1,202409,7,254917,4888.25),(88700,'2024-10-08',4,202409,7,254917,4582.62),(88700,'2024-10-08',50,202409,7,254917,29.13),(88700,'2024-10-08',93,202409,7,254917,0.00),(88700,'2024-10-29',1,202409,12,0,11405.91),(88700,'2024-10-29',4,202409,12,0,10692.90),(88800,'2024-10-29',1,202409,12,0,11405.91),(88800,'2024-10-29',2,202409,12,0,4782.57),(88800,'2024-10-29',4,202409,12,0,17821.50),(88800,'2024-10-29',5,202409,12,0,7707.90),(88900,'2024-10-29',1,202409,12,0,11405.91),(88900,'2024-10-29',2,202409,12,0,4782.57),(88900,'2024-10-29',4,202409,12,0,9504.80),(88900,'2024-10-29',5,202409,12,0,4110.88),(89000,'2024-10-29',1,202409,12,0,11405.91),(89000,'2024-10-29',2,202409,12,0,4782.57),(89000,'2024-10-29',4,202409,12,0,11881.00),(89000,'2024-10-29',5,202409,12,0,5138.60),(89100,'2024-10-29',1,202409,12,0,11405.91),(89100,'2024-10-29',2,202409,12,0,4782.57),(89100,'2024-10-29',4,202409,12,0,19009.60),(89100,'2024-10-29',5,202409,12,0,8221.76),(89200,'2024-10-11',1,202409,7,254918,4888.25),(89200,'2024-10-11',2,202409,7,254918,2049.67),(89200,'2024-10-11',4,202409,7,254918,7128.52),(89200,'2024-10-11',5,202409,7,254918,3033.56),(89200,'2024-10-29',1,202409,12,0,11405.91),(89200,'2024-10-29',2,202409,12,0,4782.57),(89200,'2024-10-29',4,202409,12,0,16633.40),(89200,'2024-10-29',5,202409,11,256247,49.66),(89200,'2024-10-29',5,202409,12,0,7194.04),(89300,'2024-10-29',1,202409,12,0,11405.91),(89300,'2024-10-29',2,202409,12,0,4782.57),(89300,'2024-10-29',4,202409,12,0,14257.20),(89300,'2024-10-29',5,202409,12,0,6166.32),(89400,'2024-10-07',1,202409,7,254919,4888.25),(89400,'2024-10-07',2,202409,7,254919,2049.67),(89400,'2024-10-07',4,202409,7,254919,2036.72),(89400,'2024-10-07',5,202409,7,254919,880.92),(89400,'2024-10-07',50,202409,7,254919,44.44),(89400,'2024-10-29',1,202409,12,0,11405.91),(89400,'2024-10-29',2,202409,12,0,4782.57),(89400,'2024-10-29',4,202409,12,0,4752.40),(89400,'2024-10-29',5,202409,12,0,2055.44),(89500,'2024-10-29',1,202409,12,0,11405.91),(89500,'2024-10-29',2,202409,12,0,4782.57),(89500,'2024-10-29',4,202409,12,0,14257.20),(89500,'2024-10-29',5,202409,12,0,6166.32),(89600,'2024-10-29',1,202409,12,0,11405.91),(89600,'2024-10-29',2,202409,12,0,4782.57),(89600,'2024-10-29',4,202409,12,0,11881.00),(89600,'2024-10-29',5,202409,12,0,5138.60),(89700,'2024-10-08',1,202409,7,254920,4888.25),(89700,'2024-10-08',2,202409,7,254920,2049.67),(89700,'2024-10-08',4,202409,7,254920,7637.70),(89700,'2024-10-08',5,202409,7,254920,3303.45),(89700,'2024-10-08',50,202409,7,254920,20.93),(89700,'2024-10-08',93,202409,7,254920,0.00),(89700,'2024-10-29',1,202409,12,0,11405.91),(89700,'2024-10-29',2,202409,12,0,4782.57),(89700,'2024-10-29',4,202409,12,0,17821.50),(89700,'2024-10-29',5,202409,12,0,7707.90),(89800,'2024-10-29',1,202409,12,0,11405.91),(89800,'2024-10-29',2,202409,12,0,4782.57),(89800,'2024-10-29',4,202409,12,0,19009.60),(89800,'2024-10-29',5,202409,12,0,8221.76),(89900,'2024-10-29',1,202409,12,0,11405.91),(89900,'2024-10-29',2,202409,12,0,4782.57),(89900,'2024-10-29',4,202409,12,0,13069.10),(89900,'2024-10-29',5,202409,12,0,5652.46),(90000,'2024-10-29',1,202409,12,0,11405.91),(90000,'2024-10-29',2,202409,12,0,4782.57),(90000,'2024-10-29',4,202409,12,0,19009.60),(90000,'2024-10-29',5,202409,12,0,8221.76),(90100,'2024-10-29',1,202409,12,0,11405.91),(90100,'2024-10-29',2,202409,12,0,4782.57),(90100,'2024-10-29',4,202409,12,0,17821.50),(90100,'2024-10-29',5,202409,12,0,7707.90),(90200,'2024-10-29',1,202409,12,0,11405.91),(90200,'2024-10-29',2,202409,12,0,4782.57),(90200,'2024-10-29',4,202409,12,0,19009.60),(90200,'2024-10-29',5,202409,12,0,8221.76),(90400,'2024-10-29',1,202409,12,0,11405.91),(90400,'2024-10-29',2,202409,12,0,4782.57),(90400,'2024-10-29',4,202409,12,0,8316.70),(90400,'2024-10-29',5,202409,12,0,3597.02),(90500,'2024-10-15',1,202409,7,254921,4888.25),(90500,'2024-10-15',2,202409,7,254921,2049.67),(90500,'2024-10-15',4,202409,7,254921,1018.36),(90500,'2024-10-15',5,202409,7,254921,440.46),(90500,'2024-10-15',50,202409,7,254921,3.26),(90500,'2024-10-29',1,202409,12,0,11405.91),(90500,'2024-10-29',2,202409,12,0,4782.57),(90500,'2024-10-29',4,202409,12,0,2376.20),(90500,'2024-10-29',5,202409,12,0,1027.72),(90600,'2024-10-29',1,202409,12,0,11405.91),(90600,'2024-10-29',2,202409,12,0,4782.57),(90600,'2024-10-29',4,202409,12,0,13069.10),(90600,'2024-10-29',5,202409,12,0,5652.46),(90650,'2024-10-01',4,202409,1,253136,179911.68),(90650,'2024-10-01',50,202409,1,253136,18.32),(90700,'2024-10-29',1,202409,12,0,11405.91),(90700,'2024-10-29',2,202409,12,0,4782.57),(90700,'2024-10-29',4,202409,12,0,2376.20),(90700,'2024-10-29',5,202409,12,0,1027.72),(90750,'2024-10-29',1,202409,12,0,11405.91),(90750,'2024-10-29',2,202409,12,0,4782.57),(90750,'2024-10-29',4,202409,12,0,2376.20),(90750,'2024-10-29',5,202409,12,0,1027.72),(90800,'2024-10-29',1,202409,12,0,11405.91),(90800,'2024-10-29',2,202409,12,0,4782.57),(90800,'2024-10-29',4,202409,12,0,19009.60),(90800,'2024-10-29',5,202409,12,0,8221.76),(90900,'2024-10-29',1,202409,12,0,11405.91),(90900,'2024-10-29',2,202409,12,0,4782.57),(90900,'2024-10-29',4,202409,12,0,19009.60),(90900,'2024-10-29',5,202409,12,0,8221.76),(91000,'2024-10-29',1,202409,12,0,11405.91),(91000,'2024-10-29',2,202409,12,0,4782.57),(91000,'2024-10-29',4,202409,12,0,19009.60),(91000,'2024-10-29',5,202409,12,0,8221.76),(91100,'2024-10-04',1,202409,7,254923,1288.25),(91100,'2024-10-04',2,202409,7,254923,2049.67),(91100,'2024-10-04',4,202409,7,254923,8146.88),(91100,'2024-10-04',5,202409,7,254923,3515.20),(91100,'2024-10-07',1,202409,1,253194,3600.00),(91100,'2024-10-29',1,202409,12,0,11405.91),(91100,'2024-10-29',2,202409,12,0,4782.57),(91100,'2024-10-29',4,202409,12,0,19009.60),(91100,'2024-10-29',5,202409,11,256254,8.48),(91100,'2024-10-29',5,202409,12,0,8221.76),(91200,'2024-10-10',1,202409,7,254924,4888.25),(91200,'2024-10-10',2,202409,7,254924,2049.67),(91200,'2024-10-10',4,202409,7,254924,5600.98),(91200,'2024-10-10',5,202409,7,254924,2422.53),(91200,'2024-10-10',50,202409,7,254924,38.57),(91200,'2024-10-10',93,202409,7,254924,0.00),(91200,'2024-10-29',1,202409,12,0,11405.91),(91200,'2024-10-29',2,202409,12,0,4782.57),(91200,'2024-10-29',4,202409,12,0,13069.10),(91200,'2024-10-29',5,202409,12,0,5652.46),(91300,'2024-10-09',1,202409,7,254925,4888.25),(91300,'2024-10-09',2,202409,7,254925,2049.67),(91300,'2024-10-09',4,202409,7,254925,9844.16),(91300,'2024-10-09',5,202409,7,254925,4217.92),(91300,'2024-10-29',1,202409,12,0,11405.91),(91300,'2024-10-29',2,202409,12,0,4782.57),(91300,'2024-10-29',4,202409,12,0,19009.60),(91300,'2024-10-29',5,202409,11,256255,39.85),(91300,'2024-10-29',5,202409,12,0,8221.76),(91400,'2024-10-29',1,202409,12,0,11405.91),(91400,'2024-10-29',2,202409,12,0,4782.57),(91400,'2024-10-29',4,202409,12,0,19009.60),(91400,'2024-10-29',5,202409,11,256256,8.48),(91400,'2024-10-29',5,202409,12,0,8221.76),(91600,'2024-10-04',1,202409,7,254926,4888.25),(91600,'2024-10-04',2,202409,7,254926,2049.67),(91600,'2024-10-04',4,202409,7,254926,5600.98),(91600,'2024-10-04',5,202409,7,254926,8061.10),(91600,'2024-10-29',1,202409,12,0,11405.91),(91600,'2024-10-29',2,202409,12,0,4782.57),(91600,'2024-10-29',4,202409,12,0,13069.10),(91600,'2024-10-29',5,202409,11,256257,13.89),(91700,'2024-10-29',1,202409,12,0,11405.91),(91700,'2024-10-29',2,202409,12,0,4782.57),(91700,'2024-10-29',4,202409,12,0,19009.60),(91700,'2024-10-29',5,202409,12,0,8221.76),(91800,'2024-10-29',1,202409,12,0,11405.91),(91800,'2024-10-29',2,202409,12,0,4782.57),(91800,'2024-10-29',4,202409,12,0,19009.60),(91800,'2024-10-29',5,202409,12,0,8221.76),(91850,'2024-10-29',1,202409,12,0,11405.91),(91850,'2024-10-29',2,202409,12,0,4782.57),(91850,'2024-10-29',4,202409,12,0,19009.60),(91900,'2024-10-29',1,202409,12,0,11405.91),(91900,'2024-10-29',2,202409,12,0,4782.57),(91900,'2024-10-29',4,202409,12,0,17821.50),(91900,'2024-10-29',5,202409,12,0,7707.90),(92100,'2024-10-09',1,202409,7,254927,4888.25),(92100,'2024-10-09',2,202409,7,254927,2049.67),(92100,'2024-10-09',4,202409,7,254927,9844.16),(92100,'2024-10-09',5,202409,7,254927,4217.92),(92100,'2024-10-29',1,202409,12,0,11405.91),(92100,'2024-10-29',2,202409,12,0,4782.57),(92100,'2024-10-29',4,202409,12,0,19009.60),(92100,'2024-10-29',5,202409,11,256260,39.85),(92100,'2024-10-29',5,202409,12,0,8221.76),(92200,'2024-10-29',1,202409,12,0,11405.91),(92200,'2024-10-29',2,202409,12,0,4782.57),(92200,'2024-10-29',4,202409,12,0,13069.10),(92200,'2024-10-29',5,202409,12,0,5652.46),(92300,'2024-10-08',1,202409,7,254928,4888.25),(92300,'2024-10-08',2,202409,7,254928,2049.67),(92300,'2024-10-08',4,202409,7,254928,509.18),(92300,'2024-10-08',5,202409,7,254928,220.23),(92300,'2024-10-08',50,202409,7,254928,32.67),(92300,'2024-10-29',1,202409,12,0,11405.91),(92300,'2024-10-29',2,202409,12,0,4782.57),(92300,'2024-10-29',4,202409,12,0,1188.10),(92300,'2024-10-29',5,202409,12,0,513.86),(92400,'2024-10-29',1,202409,12,0,11405.91),(92400,'2024-10-29',2,202409,12,0,4782.57),(92400,'2024-10-29',4,202409,12,0,19009.60),(92400,'2024-10-29',5,202409,12,0,8221.76),(92500,'2024-10-11',1,202409,1,253695,2200.00),(92500,'2024-10-11',1,202409,7,254929,2688.25),(92500,'2024-10-11',2,202409,7,254929,2049.67),(92500,'2024-10-11',4,202409,7,254929,5091.80),(92500,'2024-10-11',5,202409,7,254929,2170.28),(92500,'2024-10-29',1,202409,12,0,11405.91),(92500,'2024-10-29',2,202409,12,0,4782.57),(92500,'2024-10-29',4,202409,12,0,11881.00),(92500,'2024-10-29',5,202409,11,256262,32.02),(92500,'2024-10-29',5,202409,12,0,5138.60),(92600,'2024-10-08',1,202409,7,254930,4888.25),(92600,'2024-10-08',2,202409,7,254930,2049.67),(92600,'2024-10-08',4,202409,7,254930,7128.52),(92600,'2024-10-08',5,202409,7,254930,3033.56),(92600,'2024-10-29',1,202409,12,0,11405.91),(92600,'2024-10-29',2,202409,12,0,4782.57),(92600,'2024-10-29',4,202409,12,0,16633.40),(92600,'2024-10-29',5,202409,11,256263,49.66),(92600,'2024-10-29',5,202409,12,0,7194.04),(92700,'2024-10-29',1,202409,12,0,11405.91),(92700,'2024-10-29',4,202409,12,0,19009.60),(92800,'2024-10-29',1,202409,12,0,11405.91),(92800,'2024-10-29',4,202409,12,0,8316.70),(92850,'2024-10-29',1,202409,12,0,11405.91),(92850,'2024-10-29',4,202409,12,0,13069.10),(92900,'2024-10-29',1,202409,12,0,11405.91),(92900,'2024-10-29',2,202409,12,0,4782.57),(92900,'2024-10-29',4,202409,12,0,19009.60),(92900,'2024-10-29',5,202409,12,0,8221.76),(93000,'2024-10-29',1,202409,12,0,11405.91),(93000,'2024-10-29',2,202409,12,0,4782.57),(93000,'2024-10-29',4,202409,12,0,19009.60),(93000,'2024-10-29',5,202409,12,0,8221.76),(93100,'2024-10-29',1,202409,12,0,11405.91),(93100,'2024-10-29',2,202409,12,0,4782.57),(93100,'2024-10-29',4,202409,12,0,19009.60),(93100,'2024-10-29',5,202409,12,0,8221.76),(93200,'2024-10-29',1,202409,12,0,11405.91),(93200,'2024-10-29',2,202409,12,0,4782.57),(93200,'2024-10-29',4,202409,12,0,3564.30),(93200,'2024-10-29',5,202409,11,256267,26.15),(93200,'2024-10-29',5,202409,12,0,1541.58),(93230,'2024-10-27',1,202409,1,254499,16294.16),(93230,'2024-10-27',2,202409,1,254499,6832.24),(93230,'2024-10-27',4,202409,1,254499,27156.48),(93230,'2024-10-27',5,202409,1,254499,11745.44),(93230,'2024-10-27',50,202409,2,254500,8.48),(93230,'2024-10-27',62,202409,2,254500,19009.60),(93230,'2024-10-27',63,202409,2,254500,11405.91),(93230,'2024-10-27',89,202409,2,254500,4782.57),(93230,'2024-10-27',92,202409,2,254500,8221.76),(93250,'2024-10-29',1,202409,12,0,11405.91),(93250,'2024-10-29',2,202409,12,0,4782.57),(93250,'2024-10-29',4,202409,12,0,11881.00),(93250,'2024-10-29',5,202409,12,0,5138.60),(93300,'2024-10-29',1,202409,12,0,11405.91),(93300,'2024-10-29',2,202409,12,0,4782.57),(93300,'2024-10-29',4,202409,12,0,19009.60),(93300,'2024-10-29',5,202409,12,0,8221.76),(93400,'2024-10-29',1,202409,12,0,11405.91),(93400,'2024-10-29',2,202409,12,0,4782.57),(93400,'2024-10-29',4,202409,12,0,19009.60),(93500,'2024-10-29',1,202409,12,0,11405.91),(93500,'2024-10-29',4,202409,12,0,19009.60),(93600,'2024-10-29',1,202409,12,0,11405.91),(93600,'2024-10-29',2,202409,12,0,4782.57),(93600,'2024-10-29',4,202409,12,0,19009.60),(93600,'2024-10-29',5,202409,12,0,8221.76),(93650,'2024-10-07',1,202409,1,253289,10400.00),(93650,'2024-10-07',4,202409,7,254931,23354.88),(93650,'2024-10-07',5,202409,7,254931,11598.67),(93650,'2024-10-07',50,202409,7,254931,46.45),(93650,'2024-10-29',1,202409,12,0,5894.16),(93650,'2024-10-29',2,202409,12,0,5511.75),(93650,'2024-10-29',4,202409,12,0,19009.60),(93650,'2024-10-29',5,202409,12,0,8221.76),(93700,'2024-10-08',1,202409,1,253410,16294.16),(93700,'2024-10-08',2,202409,1,253410,4262.94),(93700,'2024-10-08',4,202409,1,253410,8486.40),(93700,'2024-10-08',5,202409,1,253410,3670.45),(93700,'2024-10-08',50,202409,1,253410,15.03),(93700,'2024-10-08',62,202409,2,253411,5940.50),(93700,'2024-10-08',63,202409,2,253411,11405.91),(93700,'2024-10-08',89,202409,2,253411,4782.57),(93700,'2024-10-29',2,202409,12,0,2569.30),(93750,'2024-10-29',1,202409,12,0,11405.91),(93750,'2024-10-29',2,202409,12,0,4782.57),(93750,'2024-10-29',4,202409,12,0,19009.60),(93750,'2024-10-29',5,202409,12,0,8221.76),(93800,'2024-10-09',1,202409,7,254932,4888.25),(93800,'2024-10-09',4,202409,7,254932,8111.75),(93800,'2024-10-29',1,202409,12,0,11405.91),(93800,'2024-10-29',4,202409,11,256272,35.13),(93800,'2024-10-29',4,202409,12,0,19009.60),(93900,'2024-10-23',1,202409,7,254933,4888.25),(93900,'2024-10-23',2,202409,7,254933,2049.67),(93900,'2024-10-23',4,202409,7,254933,8146.88),(93900,'2024-10-23',5,202409,7,254933,3515.20),(93900,'2024-10-29',1,202409,12,0,11405.91),(93900,'2024-10-29',2,202409,12,0,4782.57),(93900,'2024-10-29',4,202409,12,0,19009.60),(93900,'2024-10-29',5,202409,11,256273,8.48),(93900,'2024-10-29',5,202409,12,0,8221.76),(94000,'2024-10-29',1,202409,12,0,11405.91),(94000,'2024-10-29',2,202409,12,0,4782.57),(94000,'2024-10-29',4,202409,12,0,19009.60),(94000,'2024-10-29',5,202409,12,0,8221.76),(94100,'2024-10-29',1,202409,12,0,11405.91),(94100,'2024-10-29',2,202409,12,0,4782.57),(94100,'2024-10-29',4,202409,12,0,19009.60),(94100,'2024-10-29',5,202409,12,0,8221.76),(94200,'2024-10-08',1,202409,7,254934,4888.25),(94200,'2024-10-08',2,202409,7,254934,2049.67),(94200,'2024-10-08',4,202409,7,254934,4582.62),(94200,'2024-10-08',5,202409,7,254934,1979.46),(94200,'2024-10-29',1,202409,12,0,11405.91),(94200,'2024-10-29',2,202409,12,0,4782.57),(94200,'2024-10-29',4,202409,12,0,10692.90),(94200,'2024-10-29',5,202409,11,256275,2.61),(94200,'2024-10-29',5,202409,12,0,4624.74),(94300,'2024-10-22',1,202409,7,254935,4888.25),(94300,'2024-10-22',2,202409,7,254935,2049.67),(94300,'2024-10-22',4,202409,7,254935,9844.16),(94300,'2024-10-22',5,202409,7,254935,4217.92),(94300,'2024-10-29',1,202409,12,0,11405.91),(94300,'2024-10-29',2,202409,12,0,4782.57),(94300,'2024-10-29',4,202409,12,0,19009.60),(94300,'2024-10-29',5,202409,11,256276,39.85),(94300,'2024-10-29',5,202409,12,0,8221.76),(94400,'2024-10-29',1,202409,12,0,11405.91),(94400,'2024-10-29',2,202409,12,0,4782.57),(94400,'2024-10-29',4,202409,12,0,11881.00),(94400,'2024-10-29',5,202409,12,0,5138.60),(94500,'2024-10-29',1,202409,12,0,11405.91),(94500,'2024-10-29',2,202409,12,0,4782.57),(94500,'2024-10-29',4,202409,12,0,15445.30),(94500,'2024-10-29',5,202409,11,256278,20.25),(94500,'2024-10-29',5,202409,12,0,6680.18),(94600,'2024-10-29',1,202409,12,0,11405.91),(94600,'2024-10-29',2,202409,12,0,4782.57),(94600,'2024-10-29',4,202409,12,0,19009.60),(94600,'2024-10-29',5,202409,12,0,8221.76),(94700,'2024-10-16',1,202409,7,254936,4888.25),(94700,'2024-10-16',2,202409,7,254936,2049.67),(94700,'2024-10-16',4,202409,7,254936,5600.98),(94700,'2024-10-16',5,202409,7,254936,2422.53),(94700,'2024-10-16',50,202409,7,254936,38.57),(94700,'2024-10-16',93,202409,7,254936,0.00),(94700,'2024-10-29',1,202409,12,0,11405.91),(94700,'2024-10-29',2,202409,12,0,4782.57),(94700,'2024-10-29',4,202409,12,0,13069.10),(94700,'2024-10-29',5,202409,12,0,5652.46),(94800,'2024-10-23',1,202409,1,254247,4888.25),(94800,'2024-10-23',4,202409,1,254247,16972.80),(94800,'2024-10-23',50,202409,1,254247,19.95),(94800,'2024-10-23',62,202409,2,254248,11881.00),(94800,'2024-10-29',1,202409,12,0,11405.91),(94900,'2024-10-29',1,202409,12,0,11405.91),(94900,'2024-10-29',2,202409,12,0,4782.57),(94900,'2024-10-29',4,202409,12,0,19009.60),(94900,'2024-10-29',5,202409,12,0,8221.76),(95000,'2024-10-07',1,202409,7,254937,4888.25),(95000,'2024-10-07',2,202409,7,254937,2049.67),(95000,'2024-10-07',4,202409,7,254937,13238.72),(95000,'2024-10-07',5,202409,7,254937,5723.36),(95000,'2024-10-29',1,202409,12,0,11405.91),(95000,'2024-10-29',2,202409,12,0,4782.57),(95000,'2024-10-29',4,202409,12,0,19009.60),(95000,'2024-10-29',5,202409,11,256279,2.59),(95000,'2024-10-29',5,202409,12,0,8221.76),(95100,'2024-10-29',1,202409,12,0,11405.91),(95100,'2024-10-29',2,202409,12,0,4782.57),(95100,'2024-10-29',4,202409,12,0,19009.60),(95100,'2024-10-29',5,202409,12,0,8221.76),(95200,'2024-10-28',1,202409,7,254938,4888.25),(95200,'2024-10-28',2,202409,7,254938,2049.67),(95200,'2024-10-28',4,202409,7,254938,11541.44),(95200,'2024-10-28',5,202409,7,254938,4991.86),(95200,'2024-10-28',50,202409,7,254938,28.78),(95200,'2024-10-28',93,202409,7,254938,0.00),(95200,'2024-10-29',1,202409,12,0,11405.91),(95200,'2024-10-29',2,202409,12,0,4782.57),(95200,'2024-10-29',4,202409,12,0,19009.60),(95200,'2024-10-29',5,202409,12,0,8221.76),(95250,'2024-10-09',1,202409,7,254939,4888.25),(95250,'2024-10-09',2,202409,7,254939,2049.67),(95250,'2024-10-09',4,202409,7,254939,4073.44),(95250,'2024-10-09',5,202409,7,254939,1761.84),(95250,'2024-10-09',50,202409,7,254939,26.80),(95250,'2024-10-29',1,202409,12,0,11405.91),(95250,'2024-10-29',2,202409,12,0,4782.57),(95250,'2024-10-29',4,202409,12,0,9504.80),(95250,'2024-10-29',5,202409,12,0,4110.88),(95300,'2024-10-29',1,202409,12,0,11405.91),(95300,'2024-10-29',2,202409,12,0,4782.57),(95300,'2024-10-29',4,202409,12,0,19009.60),(95300,'2024-10-29',5,202409,12,0,8221.76),(95400,'2024-10-29',1,202409,12,0,11405.91),(95400,'2024-10-29',2,202409,12,0,4782.57),(95400,'2024-10-29',4,202409,12,0,11881.00),(95400,'2024-10-29',5,202409,11,256281,32.02),(95400,'2024-10-29',5,202409,12,0,5138.60),(95500,'2024-10-29',1,202409,12,0,11405.91),(95500,'2024-10-29',2,202409,12,0,4782.57),(95500,'2024-10-29',4,202409,12,0,19009.60),(95500,'2024-10-29',5,202409,12,0,8221.76),(95600,'2024-10-29',1,202409,12,0,11405.91),(95600,'2024-10-29',2,202409,12,0,4782.57),(95600,'2024-10-29',4,202409,12,0,8316.70),(95600,'2024-10-29',5,202409,11,256283,43.79),(95600,'2024-10-29',5,202409,12,0,3597.02),(95700,'2024-10-15',1,202409,7,254940,4888.25),(95700,'2024-10-15',2,202409,7,254940,2049.67),(95700,'2024-10-15',4,202409,7,254940,6619.34),(95700,'2024-10-15',5,202409,7,254940,2842.74),(95700,'2024-10-29',1,202409,12,0,11405.91),(95700,'2024-10-29',2,202409,12,0,4782.57),(95700,'2024-10-29',4,202409,12,0,15445.30),(95700,'2024-10-29',5,202409,11,256284,20.25),(95700,'2024-10-29',5,202409,12,0,6680.18),(95800,'2024-10-29',1,202409,12,0,11405.91),(95800,'2024-10-29',2,202409,12,0,4782.57),(95800,'2024-10-29',4,202409,12,0,19009.60),(95800,'2024-10-29',5,202409,12,0,8221.76),(95900,'2024-10-17',1,202409,7,254941,4888.25),(95900,'2024-10-17',2,202409,7,254941,2049.67),(95900,'2024-10-17',4,202409,7,254941,8146.88),(95900,'2024-10-17',5,202409,7,254941,3515.20),(95900,'2024-10-29',1,202409,12,0,11405.91),(95900,'2024-10-29',2,202409,12,0,4782.57),(95900,'2024-10-29',4,202409,12,0,19009.60),(95900,'2024-10-29',5,202409,11,256286,8.48),(95900,'2024-10-29',5,202409,12,0,8221.76),(96000,'2024-10-29',1,202409,12,0,11405.91),(96000,'2024-10-29',2,202409,12,0,4782.57),(96000,'2024-10-29',4,202409,12,0,1188.10),(96000,'2024-10-29',5,202409,12,0,513.86),(96050,'2024-10-01',4,202409,1,253135,191792.64),(96050,'2024-10-01',50,202409,1,253135,37.36),(96100,'2024-10-29',1,202409,12,0,11405.91),(96100,'2024-10-29',2,202409,12,0,4782.57),(96100,'2024-10-29',4,202409,12,0,5940.50),(96100,'2024-10-29',5,202409,12,0,2569.30),(96200,'2024-10-29',1,202409,12,0,11405.91),(96200,'2024-10-29',2,202409,12,0,4782.57),(96200,'2024-10-29',4,202409,12,0,19009.60),(96200,'2024-10-29',5,202409,12,0,8221.76),(96300,'2024-10-29',1,202409,12,0,11405.91),(96300,'2024-10-29',2,202409,12,0,4782.57),(96300,'2024-10-29',4,202409,12,0,19009.60),(96300,'2024-10-29',5,202409,12,0,8221.76),(96400,'2024-10-29',1,202409,12,0,11405.91),(96400,'2024-10-29',2,202409,12,0,4782.57),(96400,'2024-10-29',4,202409,12,0,11881.00),(96400,'2024-10-29',5,202409,11,256288,32.02),(96400,'2024-10-29',5,202409,12,0,5138.60),(96500,'2024-10-29',1,202409,12,0,11405.91),(96500,'2024-10-29',2,202409,12,0,4782.57),(96500,'2024-10-29',4,202409,12,0,10692.90),(96500,'2024-10-29',5,202409,12,0,4624.74),(96550,'2024-10-29',1,202409,12,0,11405.91),(96550,'2024-10-29',4,202409,12,0,19009.60),(96600,'2024-10-29',1,202409,12,0,11405.91),(96600,'2024-10-29',4,202409,11,256291,24.25),(96600,'2024-10-29',4,202409,12,0,19009.60),(96700,'2024-10-29',1,202409,12,0,11405.91),(96700,'2024-10-29',4,202409,12,0,19009.60),(96900,'2024-10-29',1,202409,12,0,11405.91),(96900,'2024-10-29',4,202409,12,0,10692.90),(97000,'2024-10-29',1,202409,12,0,11405.91),(97000,'2024-10-29',4,202409,12,0,19009.60),(97100,'2024-10-10',1,202409,7,254942,4888.25),(97100,'2024-10-10',4,202409,7,254942,2511.75),(97100,'2024-10-29',1,202409,12,0,11405.91),(97100,'2024-10-29',4,202409,11,256294,34.15),(97100,'2024-10-29',4,202409,12,0,5940.50),(97200,'2024-10-29',1,202409,12,0,11405.91),(97200,'2024-10-29',4,202409,12,0,15445.30),(97300,'2024-10-29',1,202409,12,0,11405.91),(97300,'2024-10-29',4,202409,12,0,19009.60),(97400,'2024-10-29',1,202409,12,0,11405.91),(97400,'2024-10-29',4,202409,12,0,11881.00),(97450,'2024-10-29',1,202409,12,0,11405.91),(97450,'2024-10-29',4,202409,11,256297,7.59),(97450,'2024-10-29',4,202409,12,0,15445.30),(97500,'2024-10-29',1,202409,12,0,11405.91),(97600,'2024-10-29',1,202409,12,0,11405.91),(97600,'2024-10-29',1,202409,16,259613,4888.25),(97600,'2024-10-29',4,202409,12,0,10692.90),(97600,'2024-10-29',4,202409,16,259613,4582.62),(97600,'2024-10-29',50,202409,16,259613,29.13),(97650,'2024-10-29',1,202409,12,0,11405.91),(97650,'2024-10-29',4,202409,12,0,19009.60),(97700,'2024-10-29',1,202409,12,0,6517.66),(97700,'2024-10-29',4,202409,12,0,9504.74),(97800,'2024-10-29',1,202409,12,0,11405.91),(97800,'2024-10-29',4,202409,12,0,19009.60),(97900,'2024-10-17',1,202409,7,254943,4888.25),(97900,'2024-10-17',2,202409,7,254943,2049.67),(97900,'2024-10-17',4,202409,7,254943,5600.98),(97900,'2024-10-17',5,202409,7,254943,2422.53),(97900,'2024-10-17',50,202409,7,254943,38.57),(97900,'2024-10-17',93,202409,7,254943,0.00),(97900,'2024-10-29',1,202409,12,0,11405.91),(97900,'2024-10-29',2,202409,12,0,4782.57),(97900,'2024-10-29',4,202409,12,0,13069.10),(97900,'2024-10-29',5,202409,12,0,5652.46),(98000,'2024-10-29',1,202409,12,0,11405.91),(98000,'2024-10-29',2,202409,12,0,4782.57),(98000,'2024-10-29',4,202409,12,0,19009.60),(98000,'2024-10-29',5,202409,12,0,8221.76),(98050,'2024-10-29',1,202409,12,0,11405.91),(98050,'2024-10-29',2,202409,12,0,4782.57),(98050,'2024-10-29',4,202409,12,0,14257.20),(98050,'2024-10-29',5,202409,12,0,6166.32),(98100,'2024-10-17',1,202409,7,254944,9776.50),(98100,'2024-10-17',2,202409,7,254944,4099.34),(98100,'2024-10-17',4,202409,7,254944,3055.11),(98100,'2024-10-17',5,202409,7,254944,1321.38),(98100,'2024-10-17',50,202409,7,254944,47.67),(98100,'2024-10-29',1,202409,12,0,6517.66),(98100,'2024-10-29',2,202409,12,0,2732.90),(98100,'2024-10-29',4,202409,12,0,2036.73),(98100,'2024-10-29',5,202409,12,0,880.89),(98200,'2024-10-29',1,202409,12,0,11405.91),(98200,'2024-10-29',2,202409,12,0,4782.57),(98200,'2024-10-29',4,202409,12,0,19009.60),(98200,'2024-10-29',5,202409,12,0,8221.76),(98300,'2024-10-29',1,202409,12,0,11405.91),(98300,'2024-10-29',2,202409,12,0,4782.57),(98300,'2024-10-29',4,202409,12,0,19009.60),(98300,'2024-10-29',5,202409,12,0,8221.76),(98350,'2024-10-29',1,202409,12,0,11405.91),(98350,'2024-10-29',2,202409,12,0,4782.57),(98350,'2024-10-29',4,202409,12,0,11881.00),(98450,'2024-10-29',1,202409,12,0,11405.91),(98450,'2024-10-29',2,202409,12,0,4782.57),(98450,'2024-10-29',4,202409,12,0,19009.60),(98450,'2024-10-29',5,202409,12,0,8221.76),(98500,'2024-10-29',1,202409,12,0,11405.91),(98500,'2024-10-29',4,202409,12,0,4752.40),(98600,'2024-10-29',1,202409,12,0,11405.91),(98600,'2024-10-29',4,202409,12,0,16633.40),(98700,'2024-10-29',1,202409,12,0,11405.91),(98700,'2024-10-29',2,202409,12,0,4782.57),(98700,'2024-10-29',4,202409,12,0,19009.60),(98700,'2024-10-29',5,202409,12,0,8221.76),(98800,'2024-10-29',1,202409,12,0,11405.91),(98800,'2024-10-29',4,202409,12,0,19009.60),(98900,'2024-10-29',1,202409,12,0,11405.91),(98900,'2024-10-29',4,202409,12,0,11881.00),(99100,'2024-10-29',1,202409,12,0,11405.91),(99100,'2024-10-29',2,202409,12,0,4782.57),(99100,'2024-10-29',4,202409,12,0,19009.60),(99100,'2024-10-29',5,202409,12,0,8221.76),(99150,'2024-10-29',1,202409,12,0,11405.91),(99150,'2024-10-29',2,202409,12,0,4782.57),(99150,'2024-10-29',4,202409,12,0,11881.00),(99200,'2024-10-29',1,202409,12,0,11405.91),(99200,'2024-10-29',4,202409,12,0,19009.60),(99250,'2024-10-29',1,202409,12,0,11405.91),(99250,'2024-10-29',2,202409,12,0,4782.57),(99250,'2024-10-29',4,202409,12,0,19009.60),(99300,'2024-10-29',1,202409,12,0,11405.91),(99300,'2024-10-29',4,202409,12,0,19009.60),(99400,'2024-10-29',1,202409,12,0,11405.91),(99400,'2024-10-29',4,202409,12,0,19009.60),(99500,'2024-10-29',1,202409,12,0,11405.91),(99500,'2024-10-29',4,202409,12,0,19009.60),(99600,'2024-10-29',1,202409,12,0,6517.66),(99600,'2024-10-29',4,202409,12,0,6789.10),(99650,'2024-10-29',1,202409,12,0,11405.91),(99650,'2024-10-29',2,202409,12,0,4782.57),(99650,'2024-10-29',4,202409,12,0,19009.60),(99700,'2024-10-29',1,202409,12,0,11405.91),(99700,'2024-10-29',4,202409,12,0,19009.60),(99750,'2024-10-29',1,202409,11,256316,4888.25),(99750,'2024-10-29',1,202409,12,0,11405.91),(99750,'2024-10-29',4,202409,11,256316,8146.88),(99750,'2024-10-29',4,202409,12,0,19009.60),(99800,'2024-10-29',1,202409,12,0,11405.91),(99800,'2024-10-29',4,202409,12,0,19009.60),(99850,'2024-10-29',1,202409,12,0,11405.91),(99850,'2024-10-29',2,202409,12,0,4782.57),(99850,'2024-10-29',4,202409,12,0,19009.60),(99900,'2024-10-29',1,202409,12,0,11405.91),(99900,'2024-10-29',4,202409,12,0,19009.60),(99950,'2024-10-29',1,202409,12,0,11405.91),(99950,'2024-10-29',4,202409,12,0,13069.10),(100000,'2024-10-29',1,202409,12,0,11405.91),(100000,'2024-10-29',4,202409,12,0,19009.60),(100100,'2024-10-24',1,202409,7,254945,4888.25),(100100,'2024-10-24',4,202409,7,254945,5091.80),(100100,'2024-10-24',50,202409,7,254945,19.95),(100100,'2024-10-29',1,202409,12,0,11405.91),(100100,'2024-10-29',4,202409,12,0,11881.00),(100200,'2024-10-29',1,202409,12,0,11405.91),(100200,'2024-10-29',4,202409,12,0,19009.60),(100250,'2024-10-03',1,202409,7,254946,4888.25),(100250,'2024-10-03',4,202409,7,254946,8111.75),(100250,'2024-10-29',1,202409,12,0,11405.91),(100250,'2024-10-29',4,202409,11,256321,35.13),(100250,'2024-10-29',4,202409,12,0,19009.60),(100300,'2024-10-29',1,202409,12,0,11405.91),(100300,'2024-10-29',2,202409,12,0,4782.57),(100300,'2024-10-29',4,202409,12,0,19009.60),(100300,'2024-10-29',5,202409,12,0,8221.76),(100500,'2024-10-08',1,202409,7,254947,4888.25),(100500,'2024-10-08',4,202409,7,254947,40395.20),(100500,'2024-10-08',12,202306,7,254947,10000.00),(100500,'2024-10-08',50,202409,7,254947,16.55),(100500,'2024-10-08',93,202409,7,254947,0.00),(100500,'2024-10-29',1,202409,12,0,11405.91),(100500,'2024-10-29',4,202409,12,0,19009.60),(100600,'2024-10-29',1,202409,12,0,11405.91),(100600,'2024-10-29',4,202409,12,0,11881.00),(100700,'2024-10-03',1,202409,7,254948,4888.25),(100700,'2024-10-03',4,202409,7,254948,3564.26),(100700,'2024-10-03',50,202409,7,254948,47.49),(100700,'2024-10-29',1,202409,12,0,11405.91),(100700,'2024-10-29',4,202409,12,0,8316.70),(100800,'2024-10-29',1,202409,12,0,11405.91),(100800,'2024-10-29',4,202409,12,0,13069.10),(100900,'2024-10-08',1,202409,1,253418,4900.00),(100900,'2024-10-08',4,202409,7,254949,20000.00),(100900,'2024-10-29',1,202409,12,0,11394.16),(100900,'2024-10-29',4,202409,11,256323,16.09),(100900,'2024-10-29',4,202409,12,0,19009.60),(101000,'2024-10-29',1,202409,12,0,11405.91),(101100,'2024-10-21',1,202409,7,254950,4888.25),(101100,'2024-10-21',4,202409,7,254950,5600.98),(101100,'2024-10-21',50,202409,7,254950,10.77),(101100,'2024-10-21',93,202409,7,254950,0.00),(101100,'2024-10-29',1,202409,12,0,11405.91),(101100,'2024-10-29',4,202409,12,0,13069.10),(101200,'2024-10-11',1,202409,7,254951,4888.25),(101200,'2024-10-11',4,202409,7,254951,2511.75),(101200,'2024-10-29',1,202409,12,0,11405.91),(101200,'2024-10-29',4,202409,11,256324,34.15),(101200,'2024-10-29',4,202409,12,0,5940.50),(101300,'2024-10-29',1,202409,12,0,11405.91),(101300,'2024-10-29',4,202409,12,0,19009.60),(101400,'2024-10-29',1,202409,12,0,11405.91),(101400,'2024-10-29',4,202409,12,0,17821.50),(101450,'2024-10-23',1,202409,7,254952,4888.25),(101450,'2024-10-23',4,202409,7,254952,5600.98),(101450,'2024-10-23',50,202409,7,254952,10.77),(101450,'2024-10-23',93,202409,7,254952,0.00),(101450,'2024-10-29',1,202409,12,0,11405.91),(101450,'2024-10-29',4,202409,12,0,13069.10),(101470,'2024-10-29',1,202409,12,0,11405.91),(101470,'2024-10-29',4,202409,12,0,19009.60),(101500,'2024-10-29',1,202409,12,0,11405.91),(101500,'2024-10-29',4,202409,12,0,19009.60),(101600,'2024-10-29',1,202409,12,0,11405.91),(101600,'2024-10-29',4,202409,12,0,19009.60),(101700,'2024-10-29',1,202409,12,0,11405.91),(101700,'2024-10-29',2,202409,12,0,4782.57),(101700,'2024-10-29',4,202409,12,0,19009.60),(101700,'2024-10-29',5,202409,12,0,8221.76),(101800,'2024-10-29',1,202409,12,0,11405.91),(101800,'2024-10-29',2,202409,12,0,4782.57),(101800,'2024-10-29',4,202409,12,0,19009.60),(101800,'2024-10-29',5,202409,12,0,8221.76),(101900,'2024-10-29',1,202409,12,0,11405.91),(101900,'2024-10-29',2,202409,12,0,4782.57),(101900,'2024-10-29',4,202409,12,0,19009.60),(101900,'2024-10-29',5,202409,12,0,8221.76),(102000,'2024-10-29',1,202409,12,0,11405.91),(102000,'2024-10-29',2,202409,12,0,4782.57),(102000,'2024-10-29',4,202409,12,0,19009.60),(102000,'2024-10-29',5,202409,12,0,8221.76),(102100,'2024-10-29',1,202409,12,0,11405.91),(102100,'2024-10-29',2,202409,12,0,4782.57),(102100,'2024-10-29',4,202409,12,0,19009.60),(102100,'2024-10-29',5,202409,12,0,8221.76),(102200,'2024-10-11',1,202409,1,253708,3000.00),(102200,'2024-10-11',1,202409,7,254953,1888.25),(102200,'2024-10-11',4,202409,7,254953,8111.75),(102200,'2024-10-29',1,202409,12,0,11405.91),(102200,'2024-10-29',4,202409,11,256335,35.13),(102200,'2024-10-29',4,202409,12,0,19009.60),(102300,'2024-10-29',1,202409,12,0,11405.91),(102300,'2024-10-29',4,202409,12,0,19009.60),(102400,'2024-10-29',1,202409,12,0,11405.91),(102400,'2024-10-29',4,202409,12,0,19009.60),(102500,'2024-10-29',1,202409,12,0,11405.91),(102500,'2024-10-29',2,202409,12,0,4782.57),(102500,'2024-10-29',4,202409,12,0,19009.60),(102500,'2024-10-29',5,202409,12,0,8221.76),(102600,'2024-10-25',1,202409,1,254456,2500.00),(102600,'2024-10-25',1,202409,7,254954,2388.25),(102600,'2024-10-25',4,202409,7,254954,7611.75),(102600,'2024-10-29',1,202409,12,0,11405.91),(102600,'2024-10-29',4,202409,11,256339,25.95),(102600,'2024-10-29',4,202409,12,0,17821.50),(102700,'2024-10-29',1,202409,12,0,11405.91),(102700,'2024-10-29',4,202409,12,0,14257.20),(102800,'2024-10-29',1,202409,12,0,11405.91),(102800,'2024-10-29',4,202409,12,0,19009.60),(102900,'2024-10-29',1,202409,12,0,11405.91),(102900,'2024-10-29',4,202409,12,0,11881.00),(102950,'2024-10-29',1,202409,12,0,11405.91),(102950,'2024-10-29',4,202409,11,256341,43.33),(102950,'2024-10-29',4,202409,12,0,7128.60),(103100,'2024-10-29',1,202409,12,0,11405.91),(103100,'2024-10-29',4,202409,12,0,14257.20),(103200,'2024-10-29',1,202409,12,0,11405.91),(103200,'2024-10-29',4,202409,12,0,19009.60),(103300,'2024-10-29',1,202409,12,0,11405.91),(103300,'2024-10-29',4,202409,12,0,13069.10),(103350,'2024-10-29',1,202409,12,0,11405.91),(103350,'2024-10-29',4,202409,11,256343,35.13),(103350,'2024-10-29',4,202409,12,0,19009.60),(103400,'2024-10-29',1,202409,12,0,11405.91),(103400,'2024-10-29',4,202409,12,0,19009.60),(103450,'2024-10-29',1,202409,12,0,11405.91),(103450,'2024-10-29',4,202409,12,0,19009.60),(103500,'2024-10-29',1,202409,12,0,11405.91),(103500,'2024-10-29',4,202409,12,0,19009.60),(103700,'2024-10-29',1,202409,12,0,11405.91),(103700,'2024-10-29',2,202409,12,0,4782.57),(103700,'2024-10-29',4,202409,12,0,19009.60),(103700,'2024-10-29',5,202409,12,0,8221.76),(103800,'2024-10-29',1,202409,12,0,11405.91),(103800,'2024-10-29',4,202409,12,0,19009.60),(103900,'2024-10-29',1,202409,12,0,11405.91),(103900,'2024-10-29',2,202409,12,0,4782.57),(103900,'2024-10-29',4,202409,12,0,10692.90),(103900,'2024-10-29',5,202409,11,256348,2.61),(103900,'2024-10-29',5,202409,12,0,4624.74),(104000,'2024-10-04',1,202409,7,254955,4888.25),(104000,'2024-10-04',4,202409,7,254955,509.18),(104000,'2024-10-04',50,202409,7,254955,2.57),(104000,'2024-10-29',1,202409,12,0,11405.91),(104000,'2024-10-29',4,202409,12,0,1188.10),(104100,'2024-10-29',1,202409,12,0,11405.91),(104100,'2024-10-29',2,202409,12,0,4782.57),(104100,'2024-10-29',4,202409,12,0,19009.60),(104100,'2024-10-29',5,202409,12,0,8221.76),(104200,'2024-10-29',1,202409,12,0,11405.91),(104200,'2024-10-29',2,202409,12,0,4782.57),(104200,'2024-10-29',4,202409,12,0,19009.60),(104200,'2024-10-29',5,202409,12,0,8221.76),(104300,'2024-10-29',1,202409,12,0,11405.91),(104300,'2024-10-29',4,202409,12,0,19009.60),(104400,'2024-10-04',1,202409,7,254956,4888.25),(104400,'2024-10-04',4,202409,7,254956,5091.80),(104400,'2024-10-04',50,202409,7,254956,19.95),(104400,'2024-10-29',1,202409,12,0,11405.91),(104400,'2024-10-29',4,202409,12,0,11881.00),(104500,'2024-10-29',1,202409,12,0,11405.91),(104500,'2024-10-29',4,202409,12,0,10692.90),(104600,'2024-10-29',1,202409,12,0,11405.91),(104600,'2024-10-29',4,202409,12,0,19009.60),(104700,'2024-10-29',1,202409,12,0,11405.91),(104700,'2024-10-29',4,202409,12,0,19009.60),(104800,'2024-10-29',1,202409,12,0,11405.91),(104800,'2024-10-29',4,202409,12,0,19009.60),(104900,'2024-10-29',1,202409,12,0,11405.91),(104905,'2024-10-29',1,202409,12,0,11405.91),(104905,'2024-10-29',4,202409,12,0,11881.00),(104910,'2024-10-29',1,202409,12,0,11405.91),(104910,'2024-10-29',4,202409,12,0,11881.00),(104915,'2024-10-16',1,202409,7,254957,4888.25),(104915,'2024-10-16',4,202409,7,254957,5091.80),(104915,'2024-10-16',50,202409,7,254957,19.95),(104915,'2024-10-29',1,202409,12,0,11405.91),(104915,'2024-10-29',4,202409,12,0,11881.00),(104920,'2024-10-16',1,202409,7,254958,4888.25),(104920,'2024-10-16',4,202409,7,254958,5091.80),(104920,'2024-10-16',50,202409,7,254958,19.95),(104920,'2024-10-29',1,202409,12,0,11405.91),(104920,'2024-10-29',4,202409,12,0,11881.00),(104925,'2024-10-29',1,202409,12,0,11405.91),(104925,'2024-10-29',4,202409,12,0,11881.00),(104930,'2024-10-29',1,202409,12,0,11405.91),(104930,'2024-10-29',4,202409,12,0,11881.00),(104935,'2024-10-29',1,202409,12,0,11405.91),(104935,'2024-10-29',4,202409,12,0,11881.00),(104940,'2024-10-29',1,202409,12,0,11405.91),(104940,'2024-10-29',4,202409,12,0,11881.00),(105000,'2024-10-29',1,202409,12,0,11405.91),(105000,'2024-10-29',4,202409,12,0,19009.60),(105100,'2024-10-07',4,202409,1,253399,13578.24),(105100,'2024-10-07',50,202409,1,253399,21.76),(105100,'2024-10-29',1,202409,12,0,11405.91),(105100,'2024-10-29',4,202409,12,0,19009.60),(105130,'2024-10-29',1,202409,12,0,11405.91),(105130,'2024-10-29',2,202409,12,0,4782.57),(105130,'2024-10-29',4,202409,12,0,19009.60),(105130,'2024-10-29',5,202409,12,0,8221.76),(105160,'2024-10-29',1,202409,12,0,11405.91),(105160,'2024-10-29',4,202409,12,0,16633.40),(105200,'2024-10-29',1,202409,12,0,11405.91),(105200,'2024-10-29',4,202409,12,0,19009.60),(105300,'2024-10-29',1,202409,12,0,11405.91),(105300,'2024-10-29',4,202409,12,0,19009.60),(105350,'2024-10-29',1,202409,12,0,11405.91),(105350,'2024-10-29',2,202409,12,0,4782.57),(105350,'2024-10-29',4,202409,12,0,19009.60),(105350,'2024-10-29',5,202409,12,0,8221.76),(105400,'2024-10-29',1,202409,12,0,11405.91),(105400,'2024-10-29',4,202409,12,0,19009.60),(105500,'2024-10-29',1,202409,12,0,11405.91),(105500,'2024-10-29',4,202409,12,0,19009.60),(105550,'2024-10-29',1,202409,12,0,11405.91),(105550,'2024-10-29',4,202409,12,0,19009.60),(105600,'2024-10-29',1,202409,12,0,11405.91),(105600,'2024-10-29',2,202409,12,0,4782.57),(105600,'2024-10-29',4,202409,12,0,19009.60),(105600,'2024-10-29',5,202409,12,0,8221.76),(105700,'2024-10-29',1,202409,12,0,11405.91),(105700,'2024-10-29',4,202409,12,0,19009.60),(105800,'2024-10-29',1,202409,12,0,11405.91),(105800,'2024-10-29',2,202409,12,0,4782.57),(105800,'2024-10-29',4,202409,12,0,19009.60),(105800,'2024-10-29',5,202409,12,0,8221.76),(105900,'2024-10-29',1,202409,12,0,11405.91),(105900,'2024-10-29',2,202409,12,0,4782.57),(105900,'2024-10-29',4,202409,12,0,19009.60),(105900,'2024-10-29',5,202409,12,0,8221.76),(106000,'2024-10-29',1,202409,12,0,11405.91),(106000,'2024-10-29',4,202409,12,0,19009.60),(106100,'2024-10-06',1,202409,1,253185,16294.16),(106100,'2024-10-06',4,202409,1,253185,25605.84),(106100,'2024-10-29',4,202409,12,0,19009.60),(106100,'2024-10-29',50,202409,12,0,11.11),(106200,'2024-10-29',1,202409,12,0,11405.91),(106200,'2024-10-29',4,202409,12,0,19009.60),(106300,'2024-10-29',1,202409,12,0,11405.91),(106300,'2024-10-29',4,202409,12,0,5940.50),(106400,'2024-10-29',1,202409,12,0,11405.91),(106400,'2024-10-29',4,202409,11,256368,25.95),(106400,'2024-10-29',4,202409,12,0,17821.50),(106500,'2024-10-29',1,202409,12,0,11405.91),(106500,'2024-10-29',4,202409,12,0,13069.10),(106600,'2024-10-17',1,202409,7,254960,4888.25),(106600,'2024-10-17',4,202409,7,254960,6110.16),(106600,'2024-10-17',50,202409,7,254960,1.59),(106600,'2024-10-17',93,202409,7,254960,0.00),(106600,'2024-10-29',1,202409,12,0,11405.91),(106600,'2024-10-29',4,202409,12,0,14257.20),(106700,'2024-10-29',1,202409,12,0,11405.91),(106700,'2024-10-29',2,202409,12,0,4782.57),(106700,'2024-10-29',4,202409,12,0,19009.60),(106700,'2024-10-29',5,202409,11,256369,33.96),(106700,'2024-10-29',5,202409,12,0,8221.76),(106710,'2024-10-16',1,202409,8,254961,4888.25),(106710,'2024-10-16',2,202409,8,254961,2049.67),(106710,'2024-10-16',4,202409,8,254961,4062.08),(106710,'2024-10-29',1,202409,12,0,11405.91),(106710,'2024-10-29',2,202409,12,0,4782.57),(106710,'2024-10-29',4,202409,12,0,14257.20),(106710,'2024-10-29',5,202409,12,0,6166.32),(106720,'2024-10-29',1,202409,12,0,11405.91),(106720,'2024-10-29',4,202409,12,0,2376.20),(106725,'2024-10-29',1,202409,12,0,11405.91),(106726,'2024-10-29',1,202409,12,0,11405.91),(106726,'2024-10-29',4,202409,11,256371,35.13),(106726,'2024-10-29',4,202409,12,0,19009.60),(106730,'2024-10-29',1,202409,12,0,11405.91),(106730,'2024-10-29',2,202409,12,0,4782.57),(106740,'2024-10-04',1,202409,7,254963,4888.25),(106740,'2024-10-04',50,202409,7,254963,11.75),(106740,'2024-10-29',1,202409,12,0,11405.91),(106750,'2024-10-29',1,202409,12,0,11405.91),(106750,'2024-10-29',4,202409,12,0,19009.60),(106760,'2024-10-29',1,202409,12,0,11405.91),(106760,'2024-10-29',4,202409,12,0,19009.60),(106770,'2024-10-29',1,202409,12,0,11405.91),(106770,'2024-10-29',4,202409,12,0,19009.60),(106780,'2024-10-29',1,202409,12,0,11405.91),(106780,'2024-10-29',4,202409,12,0,14257.20),(106790,'2024-10-29',1,202409,12,0,11405.91),(106790,'2024-10-29',2,202409,12,0,4782.57),(106790,'2024-10-29',4,202409,12,0,11881.00),(106800,'2024-10-29',1,202409,12,0,11405.91),(106800,'2024-10-29',4,202409,12,0,19009.60),(106820,'2024-10-29',1,202409,12,0,11405.91),(106820,'2024-10-29',4,202409,12,0,8316.70),(106830,'2024-10-01',4,202409,1,253139,191792.64),(106830,'2024-10-01',50,202409,1,253139,47.36),(106840,'2024-10-29',1,202409,12,0,11405.91),(106840,'2024-10-29',2,202409,12,0,4782.57),(106840,'2024-10-29',4,202409,12,0,11881.00),(106840,'2024-10-29',5,202409,12,0,5138.60),(106860,'2024-10-29',1,202409,12,0,11405.91),(106860,'2024-10-29',4,202409,12,0,19009.60),(106900,'2024-10-23',1,202409,1,254244,16294.16),(106900,'2024-10-23',2,202409,1,254244,6832.24),(106900,'2024-10-23',4,202409,1,254244,27421.12),(106900,'2024-10-23',5,202409,1,254244,15415.89),(106900,'2024-10-23',50,202409,1,254244,34.67),(106900,'2024-10-23',62,202409,2,254245,19009.60),(106900,'2024-10-23',63,202409,2,254245,11405.91),(106900,'2024-10-23',89,202409,2,254245,4782.57),(106900,'2024-10-29',4,202409,12,0,8221.76),(107000,'2024-10-10',1,202409,7,254964,4888.25),(107000,'2024-10-10',2,202409,7,254964,2049.67),(107000,'2024-10-10',4,202409,7,254964,6619.34),(107000,'2024-10-10',5,202409,7,254964,2842.74),(107000,'2024-10-29',1,202409,12,0,11405.91),(107000,'2024-10-29',2,202409,12,0,4782.57),(107000,'2024-10-29',4,202409,12,0,15445.30),(107000,'2024-10-29',5,202409,11,256378,20.25),(107000,'2024-10-29',5,202409,12,0,6680.18),(107100,'2024-10-29',1,202409,12,0,11405.91),(107100,'2024-10-29',2,202409,12,0,4782.57),(107100,'2024-10-29',4,202409,12,0,19009.60),(107100,'2024-10-29',5,202409,11,256379,8.48),(107100,'2024-10-29',5,202409,12,0,8221.76),(107200,'2024-10-17',1,202409,7,254965,4888.25),(107200,'2024-10-17',2,202409,7,254965,2049.67),(107200,'2024-10-17',4,202409,7,254965,6619.34),(107200,'2024-10-17',5,202409,7,254965,2842.74),(107200,'2024-10-29',1,202409,12,0,11405.91),(107200,'2024-10-29',2,202409,12,0,4782.57),(107200,'2024-10-29',4,202409,12,0,15445.30),(107200,'2024-10-29',5,202409,11,256380,20.25),(107200,'2024-10-29',5,202409,12,0,6680.18),(107300,'2024-10-29',1,202409,12,0,11405.91),(107300,'2024-10-29',2,202409,12,0,4782.57),(107300,'2024-10-29',4,202409,12,0,19009.60),(107300,'2024-10-29',5,202409,12,0,8221.76),(107400,'2024-10-07',1,202409,7,254966,4888.25),(107400,'2024-10-07',2,202409,7,254966,2049.67),(107400,'2024-10-07',4,202409,7,254966,5091.80),(107400,'2024-10-07',5,202409,7,254966,2170.28),(107400,'2024-10-29',1,202409,12,0,11405.91),(107400,'2024-10-29',2,202409,12,0,4782.57),(107400,'2024-10-29',4,202409,12,0,11881.00),(107400,'2024-10-29',5,202409,11,256381,32.02),(107400,'2024-10-29',5,202409,12,0,5138.60),(107500,'2024-10-01',4,202409,2,253134,50918.40),(107500,'2024-10-01',5,202409,2,253134,22022.70),(107500,'2024-10-01',50,202409,1,253133,1.10),(107700,'2024-10-29',1,202409,12,0,6517.66),(107700,'2024-10-29',2,202409,12,0,2732.90),(107700,'2024-10-29',4,202409,12,0,2715.64),(107700,'2024-10-29',5,202409,12,0,1174.52),(107800,'2024-10-07',1,202409,7,254967,4888.25),(107800,'2024-10-07',2,202409,7,254967,2049.67),(107800,'2024-10-07',4,202409,7,254967,16633.28),(107800,'2024-10-07',5,202409,7,254967,7194.13),(107800,'2024-10-07',50,202409,7,254967,34.67),(107800,'2024-10-07',93,202409,7,254967,0.00),(107800,'2024-10-29',1,202409,12,0,11405.91),(107800,'2024-10-29',2,202409,12,0,4782.57),(107800,'2024-10-29',4,202409,12,0,19009.60),(107800,'2024-10-29',5,202409,12,0,8221.76),(107850,'2024-10-29',1,202409,12,0,11405.91),(107850,'2024-10-29',2,202409,12,0,4782.57),(107850,'2024-10-29',4,202409,12,0,1188.10),(107850,'2024-10-29',5,202409,12,0,513.86),(107900,'2024-10-29',1,202409,12,0,11405.91),(107900,'2024-10-29',2,202409,12,0,4782.57),(107900,'2024-10-29',4,202409,12,0,19009.60),(107900,'2024-10-29',5,202409,12,0,8221.76),(108100,'2024-10-29',1,202409,12,0,11405.91),(108100,'2024-10-29',2,202409,12,0,4782.57),(108100,'2024-10-29',4,202409,12,0,19009.60),(108100,'2024-10-29',5,202409,12,0,8221.76),(108200,'2024-10-09',1,202409,7,254968,4888.25),(108200,'2024-10-09',2,202409,7,254968,2049.67),(108200,'2024-10-09',4,202409,7,254968,3564.26),(108200,'2024-10-09',5,202409,7,254968,1497.82),(108200,'2024-10-29',1,202409,12,0,11405.91),(108200,'2024-10-29',2,202409,12,0,4782.57),(108200,'2024-10-29',4,202409,12,0,8316.70),(108200,'2024-10-29',5,202409,11,256384,43.79),(108200,'2024-10-29',5,202409,12,0,3597.02),(108300,'2024-10-29',1,202409,12,0,11405.91),(108300,'2024-10-29',2,202409,12,0,4782.57),(108300,'2024-10-29',4,202409,12,0,19009.60),(108300,'2024-10-29',5,202409,12,0,8221.76),(108400,'2024-10-08',1,202409,7,254969,4888.25),(108400,'2024-10-08',2,202409,7,254969,2049.67),(108400,'2024-10-08',4,202409,7,254969,4582.62),(108400,'2024-10-08',5,202409,7,254969,1979.46),(108400,'2024-10-29',1,202409,12,0,11405.91),(108400,'2024-10-29',2,202409,12,0,4782.57),(108400,'2024-10-29',4,202409,12,0,10692.90),(108400,'2024-10-29',5,202409,11,256385,2.61),(108400,'2024-10-29',5,202409,12,0,4624.74),(108500,'2024-10-28',1,202409,7,254970,4888.25),(108500,'2024-10-28',2,202409,7,254970,2049.67),(108500,'2024-10-28',4,202409,7,254970,8146.88),(108500,'2024-10-28',5,202409,7,254970,3515.20),(108500,'2024-10-29',1,202409,12,0,11405.91),(108500,'2024-10-29',2,202409,12,0,4782.57),(108500,'2024-10-29',4,202409,12,0,19009.60),(108500,'2024-10-29',5,202409,11,256386,8.48),(108500,'2024-10-29',5,202409,12,0,8221.76),(108600,'2024-10-29',1,202409,12,0,11405.91),(108600,'2024-10-29',2,202409,12,0,4782.57),(108600,'2024-10-29',4,202409,12,0,14257.20),(108700,'2024-10-19',1,202409,1,254144,16294.16),(108700,'2024-10-19',2,202409,1,254144,6832.24),(108700,'2024-10-19',4,202409,1,254144,103534.08),(108700,'2024-10-19',5,202409,1,254144,44779.49),(108700,'2024-10-19',50,202409,1,254144,39.74),(108700,'2024-10-19',60,202409,1,254144,8147.08),(108700,'2024-10-19',61,202409,1,254144,51767.04),(108700,'2024-10-19',90,202409,1,254144,3416.12),(108700,'2024-10-19',91,202409,1,254144,22390.05),(108750,'2024-10-19',1,202409,1,254145,16294.16),(108750,'2024-10-19',2,202409,1,254145,6832.24),(108750,'2024-10-19',4,202409,1,254145,86561.28),(108750,'2024-10-19',5,202409,1,254145,37438.59),(108750,'2024-10-19',50,202409,1,254145,10.34),(108750,'2024-10-19',60,202409,1,254145,8147.08),(108750,'2024-10-19',61,202409,1,254145,43280.64),(108750,'2024-10-19',90,202409,1,254145,3416.12),(108750,'2024-10-19',91,202409,1,254145,18719.55),(108800,'2024-10-23',1,202409,7,254971,1894.16),(108800,'2024-10-23',2,202409,7,254971,6832.24),(108800,'2024-10-23',4,202409,7,254971,25459.20),(108800,'2024-10-23',5,202409,7,254971,11011.35),(108800,'2024-10-23',50,202409,7,254971,4.50),(108800,'2024-10-23',60,202409,7,254971,8147.08),(108800,'2024-10-23',61,202409,7,254971,12729.60),(108800,'2024-10-23',90,202409,7,254971,3416.12),(108800,'2024-10-23',91,202409,7,254971,5505.75),(108800,'2024-10-24',1,202409,1,254336,14400.00),(108900,'2024-10-17',1,202409,1,254010,4900.00),(108900,'2024-10-17',2,202409,7,254972,2037.92),(108900,'2024-10-17',4,202409,7,254972,7637.70),(108900,'2024-10-17',5,202409,7,254972,3303.45),(108900,'2024-10-17',50,202409,7,254972,20.93),(108900,'2024-10-17',93,202409,7,254972,0.00),(108900,'2024-10-29',1,202409,12,0,11394.16),(108900,'2024-10-29',2,202409,12,0,11.75),(108900,'2024-10-29',4,202409,12,0,17821.50),(108900,'2024-10-29',5,202409,12,0,7707.90),(109000,'2024-10-29',1,202409,7,254973,4888.25),(109000,'2024-10-29',1,202409,12,0,11405.91),(109000,'2024-10-29',2,202409,7,254973,2049.67),(109000,'2024-10-29',2,202409,12,0,4782.57),(109000,'2024-10-29',4,202409,7,254973,5091.80),(109000,'2024-10-29',4,202409,12,0,11881.00),(109000,'2024-10-29',5,202409,7,254973,2170.28),(109000,'2024-10-29',5,202409,11,256387,32.02),(109000,'2024-10-29',5,202409,12,0,5138.60),(109100,'2024-10-29',1,202409,12,0,11405.91),(109100,'2024-10-29',2,202409,12,0,4782.57),(109100,'2024-10-29',4,202409,12,0,19009.60),(109100,'2024-10-29',5,202409,12,0,8221.76),(109200,'2024-10-29',1,202409,12,0,11405.91),(109200,'2024-10-29',2,202409,12,0,4782.57),(109200,'2024-10-29',4,202409,12,0,19009.60),(109200,'2024-10-29',5,202409,12,0,8221.76),(109300,'2024-10-29',1,202409,12,0,11405.91),(109300,'2024-10-29',2,202409,12,0,4782.57),(109300,'2024-10-29',4,202409,12,0,19009.60),(109300,'2024-10-29',5,202409,12,0,8221.76),(109400,'2024-10-29',1,202409,12,0,11405.91),(109400,'2024-10-29',2,202409,12,0,4782.57),(109400,'2024-10-29',4,202409,12,0,15445.30),(109400,'2024-10-29',5,202409,12,0,6680.18),(109500,'2024-10-21',1,202409,7,254974,4888.25),(109500,'2024-10-21',2,202409,7,254974,2049.67),(109500,'2024-10-21',4,202409,7,254974,4582.62),(109500,'2024-10-21',5,202409,7,254974,1979.46),(109500,'2024-10-29',1,202409,12,0,11405.91),(109500,'2024-10-29',2,202409,12,0,4782.57),(109500,'2024-10-29',4,202409,12,0,10692.90),(109500,'2024-10-29',5,202409,11,256392,2.61),(109500,'2024-10-29',5,202409,12,0,4624.74),(109550,'2024-10-09',1,202409,1,253541,10600.00),(109550,'2024-10-09',4,202409,7,254975,16000.00),(109550,'2024-10-29',1,202409,12,0,5694.16),(109550,'2024-10-29',4,202409,11,256393,13.37),(109550,'2024-10-29',4,202409,12,0,19009.60),(109570,'2024-10-16',1,202409,7,254976,4888.25),(109570,'2024-10-16',4,202409,7,254976,8111.75),(109570,'2024-10-29',1,202409,12,0,11405.91),(109570,'2024-10-29',4,202409,11,256394,35.13),(109570,'2024-10-29',4,202409,12,0,19009.60),(109600,'2024-10-29',1,202409,12,0,11405.91),(109600,'2024-10-29',2,202409,12,0,4782.57),(109600,'2024-10-29',4,202409,12,0,19009.60),(109600,'2024-10-29',5,202409,12,0,8221.76),(109700,'2024-10-10',1,202409,7,254977,4888.25),(109700,'2024-10-10',2,202409,7,254977,2049.67),(109700,'2024-10-10',4,202409,7,254977,5600.98),(109700,'2024-10-10',5,202409,7,254977,2422.53),(109700,'2024-10-10',50,202409,7,254977,38.57),(109700,'2024-10-10',93,202409,7,254977,0.00),(109700,'2024-10-29',1,202409,12,0,11405.91),(109700,'2024-10-29',2,202409,12,0,4782.57),(109700,'2024-10-29',4,202409,12,0,13069.10),(109700,'2024-10-29',5,202409,12,0,5652.46),(109800,'2024-10-29',1,202409,12,0,11405.91),(109800,'2024-10-29',2,202409,12,0,4782.57),(109800,'2024-10-29',4,202409,12,0,19009.60),(109800,'2024-10-29',5,202409,12,0,8221.76),(109900,'2024-10-29',1,202409,12,0,11405.91),(109900,'2024-10-29',2,202409,12,0,4782.57),(109900,'2024-10-29',4,202409,12,0,19009.60),(109900,'2024-10-29',5,202409,12,0,8221.76),(110000,'2024-10-18',1,202409,7,254978,4888.25),(110000,'2024-10-18',2,202409,7,254978,2049.67),(110000,'2024-10-18',4,202409,7,254978,5600.98),(110000,'2024-10-18',5,202409,7,254978,2422.53),(110000,'2024-10-18',50,202409,7,254978,38.57),(110000,'2024-10-18',93,202409,7,254978,0.00),(110000,'2024-10-29',1,202409,12,0,11405.91),(110000,'2024-10-29',2,202409,12,0,4782.57),(110000,'2024-10-29',4,202409,12,0,13069.10),(110000,'2024-10-29',5,202409,12,0,5652.46),(110100,'2024-10-09',1,202409,7,254979,4888.25),(110100,'2024-10-09',2,202409,7,254979,2049.67),(110100,'2024-10-09',4,202409,7,254979,3055.08),(110100,'2024-10-09',5,202409,7,254979,1307.00),(110100,'2024-10-29',1,202409,12,0,11405.91),(110100,'2024-10-29',2,202409,12,0,4782.57),(110100,'2024-10-29',4,202409,12,0,7128.60),(110100,'2024-10-29',5,202409,11,256398,14.38),(110100,'2024-10-29',5,202409,12,0,3083.16),(110200,'2024-10-29',1,202409,12,0,11405.91),(110200,'2024-10-29',2,202409,12,0,4782.57),(110200,'2024-10-29',4,202409,12,0,5940.50),(110200,'2024-10-29',5,202409,12,0,2569.30),(110300,'2024-10-29',1,202409,12,0,11405.91),(110300,'2024-10-29',2,202409,12,0,4782.57),(110300,'2024-10-29',4,202409,12,0,19009.60),(110300,'2024-10-29',5,202409,11,256399,8.48),(110300,'2024-10-29',5,202409,12,0,8221.76),(110320,'2024-10-23',1,202409,1,254243,16294.16),(110320,'2024-10-23',2,202409,1,254243,6832.24),(110320,'2024-10-23',4,202409,1,254243,25459.20),(110320,'2024-10-23',5,202409,1,254243,11011.35),(110320,'2024-10-23',50,202409,1,254243,4.50),(110320,'2024-10-23',60,202409,1,254243,8147.08),(110320,'2024-10-23',61,202409,1,254243,12729.60),(110320,'2024-10-23',90,202409,1,254243,3416.12),(110320,'2024-10-23',91,202409,1,254243,5505.75),(110600,'2024-10-29',1,202409,12,0,11405.91),(110600,'2024-10-29',2,202409,12,0,4782.57),(110600,'2024-10-29',4,202409,12,0,19009.60),(110600,'2024-10-29',5,202409,12,0,8221.76),(110630,'2024-10-11',1,202409,7,254980,16294.16),(110630,'2024-10-11',2,202409,7,254980,6832.24),(110630,'2024-10-11',4,202409,7,254980,25459.20),(110630,'2024-10-11',5,202409,7,254980,11011.35),(110630,'2024-10-11',50,202409,7,254980,4.50),(110630,'2024-10-11',60,202409,7,254980,8147.08),(110630,'2024-10-11',61,202409,7,254980,12729.60),(110630,'2024-10-11',90,202409,7,254980,3416.12),(110630,'2024-10-11',91,202409,7,254980,5505.75),(110700,'2024-10-29',1,202409,12,0,11405.91),(110700,'2024-10-29',4,202409,12,0,11881.00),(110850,'2024-10-29',1,202409,12,0,11405.91),(110850,'2024-10-29',4,202409,12,0,19009.60),(110900,'2024-10-29',1,202409,11,256403,3888.25),(110900,'2024-10-29',1,202409,12,0,11405.91),(110900,'2024-10-29',4,202409,11,256403,8146.88),(110900,'2024-10-29',4,202409,12,0,19009.60),(111000,'2024-10-29',1,202409,12,0,11405.91),(111000,'2024-10-29',4,202409,11,256404,16.77),(111000,'2024-10-29',4,202409,12,0,16633.40),(111050,'2024-10-29',1,202409,12,0,11405.91),(111050,'2024-10-29',4,202409,11,256405,32.41),(111050,'2024-10-29',4,202409,12,0,19009.60),(111070,'2024-10-29',1,202409,12,0,11405.91),(111070,'2024-10-29',4,202409,12,0,7128.60),(111100,'2024-10-29',1,202409,12,0,11405.91),(111200,'2024-10-29',1,202409,12,0,6517.66),(111200,'2024-10-29',4,202409,12,0,6789.10),(111400,'2024-10-08',1,202409,9,254981,4888.25),(111400,'2024-10-08',4,202409,9,254981,1018.36),(111400,'2024-10-08',93,202409,9,254981,993.39),(111400,'2024-10-29',1,202409,12,0,11405.91),(111400,'2024-10-29',4,202409,12,0,2376.20),(111500,'2024-10-18',1,202409,7,254982,16294.16),(111500,'2024-10-18',2,202409,7,254982,6832.24),(111500,'2024-10-18',4,202409,7,254982,16972.80),(111500,'2024-10-18',5,202409,7,254982,7340.90),(111500,'2024-10-18',50,202409,7,254982,10.30),(111500,'2024-10-18',60,202409,7,254982,8147.08),(111500,'2024-10-18',61,202409,7,254982,8486.40),(111500,'2024-10-18',90,202409,7,254982,3416.12),(111500,'2024-10-18',93,202409,7,254982,0.00),(111600,'2024-10-23',1,202409,7,254983,4888.25),(111600,'2024-10-23',4,202409,7,254983,8111.75),(111600,'2024-10-29',1,202409,12,0,11405.91),(111600,'2024-10-29',4,202409,11,256409,35.13),(111600,'2024-10-29',4,202409,12,0,19009.60),(111700,'2024-10-27',1,202409,1,254509,16294.16),(111700,'2024-10-27',2,202409,1,254509,6832.24),(111700,'2024-10-27',4,202409,1,254509,69588.48),(111700,'2024-10-27',5,202409,1,254509,30097.69),(111700,'2024-10-27',50,202409,1,254509,7.27),(111700,'2024-10-27',62,202409,2,254510,19009.60),(111700,'2024-10-27',63,202409,2,254510,11405.91),(111700,'2024-10-27',89,202409,2,254510,4782.57),(111700,'2024-10-27',92,202409,2,254510,8221.76),(111750,'2024-10-29',1,202409,12,0,6517.66),(111750,'2024-10-29',2,202409,12,0,2732.90),(111750,'2024-10-29',4,202409,12,0,5431.28),(111750,'2024-10-29',5,202409,12,0,2349.04),(111800,'2024-10-29',1,202409,12,0,11405.91),(111800,'2024-10-29',2,202409,12,0,4782.57),(111800,'2024-10-29',4,202409,12,0,13069.10),(111800,'2024-10-29',5,202409,12,0,5652.46),(111900,'2024-10-09',1,202409,1,253517,16294.16),(111900,'2024-10-09',2,202409,1,253517,1693.64),(111900,'2024-10-09',4,202409,1,253517,16972.80),(111900,'2024-10-09',5,202409,1,253517,7340.90),(111900,'2024-10-09',50,202409,2,253518,32.02),(111900,'2024-10-09',62,202409,2,253518,11881.00),(111900,'2024-10-09',63,202409,2,253518,11405.91),(111900,'2024-10-09',89,202409,2,253518,4782.57),(111900,'2024-10-29',2,202409,12,0,5138.60),(112000,'2024-10-29',1,202409,12,0,11405.91),(112000,'2024-10-29',2,202409,12,0,4782.57),(112000,'2024-10-29',4,202409,12,0,19009.60),(112000,'2024-10-29',5,202409,11,256411,8.48),(112000,'2024-10-29',5,202409,12,0,8221.76),(112050,'2024-10-04',1,202409,7,254984,3888.25),(112050,'2024-10-04',2,202409,7,254984,2049.67),(112050,'2024-10-04',4,202409,7,254984,9844.16),(112050,'2024-10-04',5,202409,7,254984,4217.92),(112050,'2024-10-07',1,202409,1,253201,1000.00),(112050,'2024-10-29',1,202409,12,0,11405.91),(112050,'2024-10-29',2,202409,12,0,4782.57),(112050,'2024-10-29',4,202409,12,0,19009.60),(112050,'2024-10-29',5,202409,11,256412,39.85),(112050,'2024-10-29',5,202409,12,0,8221.76),(112100,'2024-10-07',1,202409,7,254985,4888.25),(112100,'2024-10-07',2,202409,7,254985,2049.67),(112100,'2024-10-07',4,202409,7,254985,4073.44),(112100,'2024-10-07',5,202409,7,254985,1761.84),(112100,'2024-10-07',50,202409,7,254985,26.80),(112100,'2024-10-07',93,202409,7,254985,0.00),(112100,'2024-10-29',1,202409,12,0,11405.91),(112100,'2024-10-29',2,202409,12,0,4782.57),(112100,'2024-10-29',4,202409,12,0,9504.80),(112100,'2024-10-29',5,202409,12,0,4110.88),(112150,'2024-10-21',1,202409,7,254986,4888.25),(112150,'2024-10-21',2,202409,7,254986,2049.67),(112150,'2024-10-21',4,202409,7,254986,7128.52),(112150,'2024-10-21',5,202409,7,254986,3033.56),(112150,'2024-10-29',1,202409,12,0,11405.91),(112150,'2024-10-29',2,202409,12,0,4782.57),(112150,'2024-10-29',4,202409,12,0,16633.40),(112150,'2024-10-29',5,202409,11,256413,49.66),(112150,'2024-10-29',5,202409,12,0,7194.04),(112200,'2024-10-29',1,202409,12,0,11405.91),(112200,'2024-10-29',2,202409,12,0,4782.57),(112200,'2024-10-29',4,202409,12,0,11881.00),(112300,'2024-10-29',1,202409,12,0,11405.91),(112300,'2024-10-29',2,202409,12,0,4782.57),(112300,'2024-10-29',4,202409,12,0,16633.40),(112300,'2024-10-29',5,202409,11,256414,49.66),(112300,'2024-10-29',5,202409,12,0,7194.04),(112400,'2024-10-09',1,202409,7,254987,4888.25),(112400,'2024-10-09',2,202409,7,254987,2049.67),(112400,'2024-10-09',4,202409,7,254987,3564.26),(112400,'2024-10-09',5,202409,7,254987,1497.82),(112400,'2024-10-29',1,202409,12,0,11405.91),(112400,'2024-10-29',2,202409,12,0,4782.57),(112400,'2024-10-29',4,202409,12,0,8316.70),(112400,'2024-10-29',5,202409,11,256415,43.79),(112400,'2024-10-29',5,202409,12,0,3597.02),(112430,'2024-10-03',1,202409,7,254988,4888.25),(112430,'2024-10-03',2,202409,7,254988,2049.67),(112430,'2024-10-03',4,202409,7,254988,8146.88),(112430,'2024-10-03',5,202409,7,254988,3515.20),(112430,'2024-10-29',1,202409,12,0,11405.91),(112430,'2024-10-29',2,202409,12,0,4782.57),(112430,'2024-10-29',4,202409,12,0,19009.60),(112430,'2024-10-29',5,202409,11,256416,8.48),(112430,'2024-10-29',5,202409,12,0,8221.76),(112460,'2024-10-29',1,202409,12,0,11405.91),(112460,'2024-10-29',2,202409,12,0,4782.57),(112460,'2024-10-29',4,202409,12,0,19009.60),(112460,'2024-10-29',5,202409,12,0,8221.76),(112480,'2024-10-22',1,202409,7,254989,4888.25),(112480,'2024-10-22',4,202409,7,254989,8111.75),(112480,'2024-10-29',1,202409,12,0,11405.91),(112480,'2024-10-29',4,202409,11,256418,35.13),(112480,'2024-10-29',4,202409,12,0,19009.60),(112500,'2024-10-29',1,202409,12,0,11405.91),(112500,'2024-10-29',4,202409,12,0,3564.30),(112600,'2024-10-21',1,202409,7,254990,4888.25),(112600,'2024-10-21',2,202409,7,254990,2049.67),(112600,'2024-10-21',4,202409,7,254990,3564.26),(112600,'2024-10-21',5,202409,7,254990,1497.82),(112600,'2024-10-29',1,202409,12,0,11405.91),(112600,'2024-10-29',2,202409,12,0,4782.57),(112600,'2024-10-29',4,202409,12,0,8316.70),(112600,'2024-10-29',5,202409,11,256420,43.79),(112600,'2024-10-29',5,202409,12,0,3597.02),(112700,'2024-10-23',1,202409,1,254253,8072.40),(112700,'2024-10-23',2,202409,1,254253,6832.24),(112700,'2024-10-23',4,202409,1,254253,33945.60),(112700,'2024-10-23',5,202409,1,254253,14681.80),(112700,'2024-10-23',50,202409,2,254254,33.96),(112700,'2024-10-23',62,202409,2,254254,19009.60),(112700,'2024-10-23',63,202409,2,254254,11405.91),(112700,'2024-10-23',89,202409,2,254254,4782.57),(112700,'2024-10-29',1,202409,12,0,8221.76),(112800,'2024-10-29',1,202409,12,0,11405.91),(112800,'2024-10-29',2,202409,12,0,4782.57),(112800,'2024-10-29',4,202409,12,0,7128.60),(112800,'2024-10-29',5,202409,12,0,3083.16),(112900,'2024-10-15',1,202409,7,254991,4888.25),(112900,'2024-10-15',2,202409,7,254991,2049.67),(112900,'2024-10-15',4,202409,7,254991,8146.88),(112900,'2024-10-15',5,202409,7,254991,3515.20),(112900,'2024-10-29',1,202409,12,0,11405.91),(112900,'2024-10-29',2,202409,12,0,4782.57),(112900,'2024-10-29',4,202409,12,0,19009.60),(112900,'2024-10-29',5,202409,11,256422,8.48),(112900,'2024-10-29',5,202409,12,0,8221.76),(113000,'2024-10-29',1,202409,12,0,11405.91),(113000,'2024-10-29',2,202409,12,0,4782.57),(113000,'2024-10-29',4,202409,12,0,11881.00),(113100,'2024-10-29',1,202409,12,0,11405.91),(113100,'2024-10-29',2,202409,12,0,4782.57),(113100,'2024-10-29',4,202409,12,0,11881.00),(113100,'2024-10-29',5,202409,12,0,5138.60),(113200,'2024-10-04',1,202409,7,254992,4888.25),(113200,'2024-10-04',2,202409,7,254992,2049.67),(113200,'2024-10-04',4,202409,7,254992,3564.26),(113200,'2024-10-04',5,202409,7,254992,1497.82),(113200,'2024-10-29',1,202409,12,0,11405.91),(113200,'2024-10-29',2,202409,12,0,4782.57),(113200,'2024-10-29',4,202409,12,0,8316.70),(113200,'2024-10-29',5,202409,11,256424,43.79),(113200,'2024-10-29',5,202409,12,0,3597.02),(113300,'2024-10-16',1,202409,7,254993,4888.25),(113300,'2024-10-16',4,202409,7,254993,9811.75),(113300,'2024-10-29',1,202409,12,0,11405.91),(113300,'2024-10-29',4,202409,11,256425,32.41),(113300,'2024-10-29',4,202409,12,0,19009.60),(113400,'2024-10-29',1,202409,12,0,11405.91),(113400,'2024-10-29',2,202409,12,0,4782.57),(113400,'2024-10-29',4,202409,12,0,19009.60),(113400,'2024-10-29',5,202409,12,0,8221.76),(113500,'2024-10-29',1,202409,12,0,11405.91),(113500,'2024-10-29',2,202409,12,0,4782.57),(113500,'2024-10-29',4,202409,12,0,19009.60),(113500,'2024-10-29',5,202409,12,0,8221.76),(113600,'2024-10-29',1,202409,12,0,11405.91),(113600,'2024-10-29',4,202409,12,0,19009.60),(113700,'2024-10-29',1,202409,12,0,11405.91),(113700,'2024-10-29',2,202409,12,0,4782.57),(113700,'2024-10-29',4,202409,12,0,19009.60),(113700,'2024-10-29',5,202409,12,0,8221.76),(113800,'2024-10-08',1,202409,7,254994,4888.25),(113800,'2024-10-08',2,202409,7,254994,2049.67),(113800,'2024-10-08',4,202409,7,254994,4582.62),(113800,'2024-10-08',5,202409,7,254994,1979.46),(113800,'2024-10-29',1,202409,12,0,11405.91),(113800,'2024-10-29',2,202409,12,0,4782.57),(113800,'2024-10-29',4,202409,12,0,10692.90),(113800,'2024-10-29',5,202409,11,256429,2.61),(113800,'2024-10-29',5,202409,12,0,4624.74),(113900,'2024-10-29',1,202409,12,0,6517.66),(113900,'2024-10-29',2,202409,12,0,2732.90),(113900,'2024-10-29',4,202409,12,0,4752.37),(113900,'2024-10-29',5,202409,12,0,2055.41),(114000,'2024-10-15',1,202409,7,254995,4888.25),(114000,'2024-10-15',2,202409,7,254995,2049.67),(114000,'2024-10-15',4,202409,7,254995,509.18),(114000,'2024-10-15',5,202409,7,254995,220.23),(114000,'2024-10-15',50,202409,7,254995,32.67),(114000,'2024-10-29',1,202409,12,0,11405.91),(114000,'2024-10-29',2,202409,12,0,4782.57),(114000,'2024-10-29',4,202409,12,0,1188.10),(114000,'2024-10-29',5,202409,12,0,513.86),(114100,'2024-10-29',1,202409,12,0,11405.91),(114100,'2024-10-29',2,202409,12,0,4782.57),(114100,'2024-10-29',4,202409,12,0,19009.60),(114100,'2024-10-29',5,202409,12,0,8221.76),(114200,'2024-10-29',1,202409,12,0,11405.91),(114200,'2024-10-29',2,202409,12,0,4782.57),(114200,'2024-10-29',4,202409,12,0,10692.90),(114200,'2024-10-29',5,202409,11,256431,2.61),(114200,'2024-10-29',5,202409,12,0,4624.74),(114300,'2024-10-29',1,202409,12,0,11405.91),(114300,'2024-10-29',2,202409,12,0,4782.57),(114300,'2024-10-29',4,202409,12,0,5940.50),(114300,'2024-10-29',5,202409,12,0,2569.30),(114400,'2024-10-29',1,202409,12,0,11405.91),(114400,'2024-10-29',2,202409,12,0,4782.57),(114400,'2024-10-29',4,202409,12,0,19009.60),(114400,'2024-10-29',5,202409,12,0,8221.76),(114500,'2024-10-29',1,202409,12,0,6517.66),(114500,'2024-10-29',2,202409,12,0,2732.90),(114500,'2024-10-29',4,202409,12,0,10862.56),(114500,'2024-10-29',5,202409,12,0,4698.08),(114600,'2024-10-11',1,202409,7,254996,4888.25),(114600,'2024-10-11',4,202409,7,254996,3564.26),(114600,'2024-10-11',50,202409,7,254996,47.49),(114600,'2024-10-29',1,202409,12,0,11405.91),(114600,'2024-10-29',4,202409,12,0,8316.70),(114650,'2024-10-23',1,202409,7,254997,4888.25),(114650,'2024-10-23',2,202409,7,254997,2049.67),(114650,'2024-10-23',4,202409,7,254997,11541.44),(114650,'2024-10-23',5,202409,7,254997,4991.86),(114650,'2024-10-23',50,202409,7,254997,28.78),(114650,'2024-10-23',93,202409,7,254997,0.00),(114650,'2024-10-29',1,202409,12,0,11405.91),(114650,'2024-10-29',2,202409,12,0,4782.57),(114650,'2024-10-29',4,202409,12,0,19009.60),(114650,'2024-10-29',5,202409,12,0,8221.76),(114700,'2024-10-29',1,202409,12,0,11405.91),(114700,'2024-10-29',2,202409,12,0,4782.57),(114700,'2024-10-29',4,202409,12,0,14257.20),(114700,'2024-10-29',5,202409,12,0,6166.32),(114800,'2024-10-29',1,202409,12,0,11405.91),(114800,'2024-10-29',2,202409,12,0,4782.57),(114800,'2024-10-29',4,202409,12,0,19009.60),(114800,'2024-10-29',5,202409,11,256433,18.21),(114800,'2024-10-29',5,202409,12,0,8221.76),(114900,'2024-10-29',1,202409,12,0,11405.91),(114900,'2024-10-29',2,202409,12,0,4782.57),(114900,'2024-10-29',4,202409,12,0,4752.40),(114900,'2024-10-29',5,202409,12,0,2055.44),(115000,'2024-10-15',1,202409,1,253792,3500.00),(115000,'2024-10-15',1,202409,7,254998,1388.25),(115000,'2024-10-15',2,202409,7,254998,2049.67),(115000,'2024-10-15',4,202409,7,254998,11541.44),(115000,'2024-10-15',5,202409,7,254998,4991.86),(115000,'2024-10-15',50,202409,7,254998,28.78),(115000,'2024-10-15',93,202409,7,254998,0.00),(115000,'2024-10-29',1,202409,12,0,11405.91),(115000,'2024-10-29',2,202409,12,0,4782.57),(115000,'2024-10-29',4,202409,12,0,19009.60),(115000,'2024-10-29',5,202409,12,0,8221.76),(115100,'2024-10-29',1,202409,12,0,11405.91),(115100,'2024-10-29',2,202409,12,0,4782.57),(115100,'2024-10-29',4,202409,12,0,3564.30),(115100,'2024-10-29',5,202409,12,0,1541.58),(115200,'2024-10-29',1,202409,12,0,11405.91),(115200,'2024-10-29',2,202409,12,0,4782.57),(115200,'2024-10-29',4,202409,12,0,1188.10),(115200,'2024-10-29',5,202409,12,0,513.86),(115300,'2024-10-29',1,202409,12,0,11405.91),(115300,'2024-10-29',2,202409,12,0,4782.57),(115300,'2024-10-29',4,202409,12,0,7128.60),(115300,'2024-10-29',5,202409,11,256435,14.38),(115300,'2024-10-29',5,202409,12,0,3083.16),(115350,'2024-10-28',1,202409,7,254999,9776.50),(115350,'2024-10-28',2,202409,7,254999,4099.34),(115350,'2024-10-28',4,202409,7,254999,10183.70),(115350,'2024-10-28',5,202409,7,254999,7340.46),(115350,'2024-10-29',1,202409,12,0,6517.66),(115350,'2024-10-29',2,202409,12,0,2732.90),(115350,'2024-10-29',4,202409,12,0,6789.10),(115350,'2024-10-29',5,202409,11,256436,0.44),(115400,'2024-10-15',1,202409,1,253791,4300.00),(115400,'2024-10-15',1,202409,7,255000,588.25),(115400,'2024-10-15',2,202409,7,255000,2049.67),(115400,'2024-10-15',4,202409,7,255000,14936.00),(115400,'2024-10-15',5,202409,7,255000,6426.08),(115400,'2024-10-29',1,202409,12,0,11405.91),(115400,'2024-10-29',2,202409,12,0,4782.57),(115400,'2024-10-29',4,202409,12,0,19009.60),(115400,'2024-10-29',5,202409,11,256437,33.96),(115400,'2024-10-29',5,202409,12,0,8221.76),(115500,'2024-10-29',1,202409,12,0,11405.91),(115500,'2024-10-29',2,202409,12,0,4782.57),(115500,'2024-10-29',4,202409,12,0,19009.60),(115600,'2024-10-29',1,202409,12,0,11405.91),(115600,'2024-10-29',2,202409,12,0,4782.57),(115600,'2024-10-29',4,202409,12,0,19009.60),(115700,'2024-10-29',1,202409,12,0,11405.91),(115700,'2024-10-29',2,202409,12,0,4782.57),(115700,'2024-10-29',4,202409,12,0,19009.60),(115700,'2024-10-29',5,202409,12,0,8221.76),(115800,'2024-10-29',1,202409,12,0,11405.91),(115800,'2024-10-29',2,202409,12,0,4782.57),(115800,'2024-10-29',4,202409,12,0,19009.60),(115800,'2024-10-29',5,202409,11,256438,41.77),(115800,'2024-10-29',5,202409,12,0,8221.76),(115900,'2024-10-29',1,202409,12,0,11405.91),(115900,'2024-10-29',2,202409,12,0,4782.57),(115900,'2024-10-29',4,202409,12,0,8316.70),(115900,'2024-10-29',5,202409,11,256439,43.79),(115900,'2024-10-29',5,202409,12,0,3597.02),(116000,'2024-10-29',1,202409,12,0,11405.91),(116000,'2024-10-29',2,202409,12,0,4782.57),(116000,'2024-10-29',4,202409,12,0,7128.60),(116000,'2024-10-29',5,202409,12,0,3083.16),(116100,'2024-10-29',1,202409,12,0,11405.91),(116100,'2024-10-29',2,202409,12,0,4782.57),(116100,'2024-10-29',4,202409,12,0,19009.60),(116100,'2024-10-29',5,202409,11,256441,39.85),(116100,'2024-10-29',5,202409,12,0,8221.76),(116200,'2024-10-07',1,202409,7,255001,4888.25),(116200,'2024-10-07',2,202409,7,255001,2049.67),(116200,'2024-10-07',4,202409,7,255001,5600.98),(116200,'2024-10-07',5,202409,7,255001,2422.53),(116200,'2024-10-07',50,202409,7,255001,38.57),(116200,'2024-10-07',93,202409,7,255001,0.00),(116200,'2024-10-29',1,202409,12,0,11405.91),(116200,'2024-10-29',2,202409,12,0,4782.57),(116200,'2024-10-29',4,202409,12,0,13069.10),(116200,'2024-10-29',5,202409,12,0,5652.46),(116300,'2024-10-29',1,202409,12,0,11405.91),(116300,'2024-10-29',2,202409,12,0,4782.57),(116300,'2024-10-29',4,202409,12,0,15445.30),(116300,'2024-10-29',5,202409,12,0,6680.18),(116400,'2024-10-29',1,202409,12,0,6517.66),(116400,'2024-10-29',2,202409,12,0,2732.90),(116400,'2024-10-29',4,202409,12,0,1357.82),(116400,'2024-10-29',5,202409,12,0,587.26),(116500,'2024-10-29',1,202409,12,0,11405.91),(116500,'2024-10-29',2,202409,12,0,4782.57),(116500,'2024-10-29',4,202409,12,0,19009.60),(116500,'2024-10-29',5,202409,12,0,8221.76),(116600,'2024-10-29',1,202409,1,254555,16294.16),(116600,'2024-10-29',2,202409,1,254555,6832.24),(116600,'2024-10-29',4,202409,1,254555,12632.85),(116600,'2024-10-29',4,202409,12,0,2642.67),(116600,'2024-10-29',5,202409,1,254555,6606.81),(116600,'2024-10-29',50,202409,2,254556,5.31),(116600,'2024-10-29',62,202409,2,254556,6110.19),(116600,'2024-10-29',63,202409,2,254556,6517.66),(116600,'2024-10-29',89,202409,2,254556,2732.90),(116700,'2024-10-10',1,202409,1,253619,16294.16),(116700,'2024-10-10',2,202409,1,253619,6832.24),(116700,'2024-10-10',4,202409,1,253619,49485.76),(116700,'2024-10-10',5,202409,1,253619,24959.06),(116700,'2024-10-10',50,202409,1,253619,26.86),(116700,'2024-10-10',62,202409,2,253620,19009.60),(116700,'2024-10-10',63,202409,2,253620,11405.91),(116700,'2024-10-10',89,202409,2,253620,4782.57),(116700,'2024-10-29',4,202409,12,0,8221.76),(116800,'2024-10-04',1,202409,7,255002,4888.25),(116800,'2024-10-04',2,202409,7,255002,2049.67),(116800,'2024-10-04',4,202409,7,255002,2036.72),(116800,'2024-10-04',5,202409,7,255002,880.92),(116800,'2024-10-04',50,202409,7,255002,44.44),(116800,'2024-10-29',1,202409,12,0,11405.91),(116800,'2024-10-29',2,202409,12,0,4782.57),(116800,'2024-10-29',4,202409,12,0,4752.40),(116800,'2024-10-29',5,202409,12,0,2055.44),(116900,'2024-10-29',1,202409,12,0,11405.91),(116900,'2024-10-29',1,202409,16,259614,4888.25),(116900,'2024-10-29',2,202409,12,0,4782.57),(116900,'2024-10-29',2,202409,16,259614,2049.67),(116900,'2024-10-29',4,202409,12,0,19009.60),(116900,'2024-10-29',4,202409,16,259614,9844.16),(116900,'2024-10-29',5,202409,12,0,8221.76),(116900,'2024-10-29',5,202409,16,259614,4257.77),(117000,'2024-10-17',1,202409,7,255003,4888.25),(117000,'2024-10-17',2,202409,7,255003,2049.67),(117000,'2024-10-17',4,202409,7,255003,9844.16),(117000,'2024-10-17',5,202409,7,255003,4217.92),(117000,'2024-10-29',1,202409,12,0,11405.91),(117000,'2024-10-29',2,202409,12,0,4782.57),(117000,'2024-10-29',4,202409,12,0,19009.60),(117000,'2024-10-29',5,202409,11,256445,39.85),(117000,'2024-10-29',5,202409,12,0,8221.76),(117100,'2024-10-29',1,202409,12,0,11405.91),(117100,'2024-10-29',2,202409,12,0,4782.57),(117100,'2024-10-29',4,202409,12,0,19009.60),(117100,'2024-10-29',5,202409,12,0,8221.76),(117200,'2024-10-29',1,202409,12,0,11405.91),(117200,'2024-10-29',2,202409,12,0,4782.57),(117200,'2024-10-29',4,202409,12,0,11881.00),(117300,'2024-10-15',1,202409,7,255004,4888.25),(117300,'2024-10-15',2,202409,7,255004,2049.67),(117300,'2024-10-15',4,202409,7,255004,7637.70),(117300,'2024-10-15',5,202409,7,255004,3303.45),(117300,'2024-10-15',50,202409,7,255004,20.93),(117300,'2024-10-15',93,202409,7,255004,0.00),(117300,'2024-10-29',1,202409,12,0,11405.91),(117300,'2024-10-29',2,202409,12,0,4782.57),(117300,'2024-10-29',4,202409,12,0,17821.50),(117300,'2024-10-29',5,202409,12,0,7707.90),(117400,'2024-10-04',1,202409,7,255005,4888.25),(117400,'2024-10-04',2,202409,7,255005,2049.67),(117400,'2024-10-04',4,202409,7,255005,5600.98),(117400,'2024-10-04',5,202409,7,255005,2422.53),(117400,'2024-10-04',50,202409,7,255005,38.57),(117400,'2024-10-04',93,202409,7,255005,0.00),(117400,'2024-10-29',1,202409,12,0,11405.91),(117400,'2024-10-29',2,202409,12,0,4782.57),(117400,'2024-10-29',4,202409,12,0,13069.10),(117400,'2024-10-29',5,202409,12,0,5652.46),(117500,'2024-10-29',1,202409,12,0,11405.91),(117500,'2024-10-29',2,202409,12,0,4782.57),(117500,'2024-10-29',4,202409,12,0,19009.60),(117500,'2024-10-29',5,202409,11,256447,22.18),(117500,'2024-10-29',5,202409,12,0,8221.76),(117600,'2024-10-29',1,202409,12,0,11405.91),(117600,'2024-10-29',2,202409,12,0,4782.57),(117600,'2024-10-29',4,202409,12,0,1188.10),(117600,'2024-10-29',5,202409,12,0,513.86),(117700,'2024-10-29',1,202409,12,0,6517.66),(117700,'2024-10-29',2,202409,12,0,2732.90),(117700,'2024-10-29',4,202409,12,0,6789.10),(117900,'2024-10-11',1,202409,7,255006,4888.25),(117900,'2024-10-11',2,202409,7,255006,2049.67),(117900,'2024-10-11',4,202409,7,255006,3055.08),(117900,'2024-10-11',5,202409,7,255006,1307.00),(117900,'2024-10-29',1,202409,12,0,11405.91),(117900,'2024-10-29',2,202409,12,0,4782.57),(117900,'2024-10-29',4,202409,12,0,7128.60),(117900,'2024-10-29',5,202409,11,256449,14.38),(117900,'2024-10-29',5,202409,12,0,3083.16),(118100,'2024-10-16',1,202409,1,253880,8072.40),(118100,'2024-10-16',2,202409,1,253880,6832.24),(118100,'2024-10-16',4,202409,1,253880,57707.52),(118100,'2024-10-16',5,202409,1,253880,24959.06),(118100,'2024-10-16',50,202409,1,253880,26.86),(118100,'2024-10-16',62,202409,2,253881,19009.60),(118100,'2024-10-16',63,202409,2,253881,11405.91),(118100,'2024-10-16',89,202409,2,253881,4782.57),(118100,'2024-10-29',1,202409,12,0,8221.76),(118200,'2024-10-29',1,202409,12,0,6517.66),(118200,'2024-10-29',2,202409,12,0,2732.90),(118200,'2024-10-29',4,202409,12,0,6789.10),(118300,'2024-10-23',1,202409,1,254323,16294.16),(118300,'2024-10-23',4,202409,1,254323,1697.28),(118300,'2024-10-23',50,202409,1,254323,2.57),(118300,'2024-10-23',62,202409,2,254324,1188.10),(118300,'2024-10-23',63,202409,2,254324,11405.91),(118400,'2024-10-29',1,202409,12,0,11405.91),(118400,'2024-10-29',2,202409,12,0,4782.57),(118400,'2024-10-29',4,202409,12,0,19009.60),(118400,'2024-10-29',5,202409,12,0,8221.76),(118500,'2024-10-29',1,202409,12,0,6517.66),(118500,'2024-10-29',2,202409,12,0,2732.90),(118500,'2024-10-29',4,202409,12,0,8146.92),(118500,'2024-10-29',5,202409,12,0,3523.56),(118600,'2024-10-29',1,202409,12,0,11405.91),(118600,'2024-10-29',2,202409,12,0,4782.57),(118600,'2024-10-29',4,202409,12,0,16633.40),(118600,'2024-10-29',5,202409,11,256451,49.66),(118600,'2024-10-29',5,202409,12,0,7194.04),(118700,'2024-10-29',1,202409,12,0,11405.91),(118700,'2024-10-29',2,202409,12,0,4782.57),(118700,'2024-10-29',4,202409,12,0,19009.60),(118700,'2024-10-29',5,202409,12,0,8221.76),(118800,'2024-10-18',1,202409,1,254070,6900.00),(118800,'2024-10-29',1,202409,12,0,9394.16),(118800,'2024-10-29',2,202409,11,256453,37.92),(118800,'2024-10-29',2,202409,12,0,2011.75),(118900,'2024-10-29',1,202409,12,0,11405.91),(118900,'2024-10-29',2,202409,12,0,4782.57),(118900,'2024-10-29',4,202409,12,0,13069.10),(118900,'2024-10-29',5,202409,12,0,5652.46),(119000,'2024-10-17',1,202409,7,255007,4888.25),(119000,'2024-10-17',2,202409,7,255007,2049.67),(119000,'2024-10-17',4,202409,7,255007,8146.88),(119000,'2024-10-17',5,202409,7,255007,3515.20),(119000,'2024-10-29',1,202409,12,0,11405.91),(119000,'2024-10-29',2,202409,12,0,4782.57),(119000,'2024-10-29',4,202409,12,0,19009.60),(119000,'2024-10-29',5,202409,11,256454,8.48),(119000,'2024-10-29',5,202409,12,0,8221.76),(119100,'2024-10-29',1,202409,12,0,11405.91),(119100,'2024-10-29',2,202409,12,0,4782.57),(119100,'2024-10-29',4,202409,12,0,19009.60),(119100,'2024-10-29',5,202409,12,0,8221.76),(119200,'2024-10-29',1,202409,12,0,11405.91),(119200,'2024-10-29',2,202409,12,0,4782.57),(119200,'2024-10-29',4,202409,12,0,7128.60),(119200,'2024-10-29',5,202409,12,0,3083.16),(119250,'2024-10-18',1,202409,7,255008,9776.50),(119250,'2024-10-18',2,202409,7,255008,4099.34),(119250,'2024-10-18',4,202409,7,255008,1018.37),(119250,'2024-10-18',5,202409,7,255008,405.79),(119250,'2024-10-29',1,202409,12,0,6517.66),(119250,'2024-10-29',2,202409,12,0,2732.90),(119250,'2024-10-29',4,202409,12,0,678.91),(119250,'2024-10-29',5,202409,11,256457,34.67),(119250,'2024-10-29',5,202409,12,0,293.63),(119300,'2024-10-25',1,202409,1,254465,12900.00),(119300,'2024-10-25',4,202409,7,255009,81956.96),(119300,'2024-10-25',5,202409,7,255009,38025.91),(119300,'2024-10-25',50,202409,7,255009,17.13),(119300,'2024-10-29',1,202409,12,0,3394.16),(119300,'2024-10-29',2,202409,12,0,6832.24),(119300,'2024-10-29',4,202409,12,0,19009.60),(119300,'2024-10-29',5,202409,12,0,8221.76),(119400,'2024-10-29',1,202409,12,0,6517.66),(119400,'2024-10-29',2,202409,12,0,2732.90),(119400,'2024-10-29',4,202409,12,0,2036.73),(119400,'2024-10-29',5,202409,12,0,880.89),(119500,'2024-10-21',1,202409,1,254158,3200.00),(119500,'2024-10-21',1,202409,7,255010,1688.25),(119500,'2024-10-21',2,202409,7,255010,2049.67),(119500,'2024-10-21',4,202409,7,255010,18330.56),(119500,'2024-10-21',5,202409,7,255010,7928.22),(119500,'2024-10-21',50,202409,7,255010,3.30),(119500,'2024-10-21',93,202409,7,255010,0.00),(119500,'2024-10-29',1,202409,12,0,11405.91),(119500,'2024-10-29',2,202409,12,0,4782.57),(119500,'2024-10-29',4,202409,12,0,19009.60),(119500,'2024-10-29',5,202409,12,0,8221.76),(119600,'2024-10-29',1,202409,12,0,6517.66),(119600,'2024-10-29',2,202409,12,0,2732.90),(119600,'2024-10-29',4,202409,12,0,6789.10),(119600,'2024-10-29',5,202409,12,0,2936.30),(119700,'2024-10-16',1,202409,7,255011,9776.50),(119700,'2024-10-16',2,202409,7,255011,4099.34),(119700,'2024-10-16',4,202409,7,255011,2036.74),(119700,'2024-10-16',5,202409,7,255011,880.92),(119700,'2024-10-16',50,202409,7,255011,6.50),(119700,'2024-10-29',1,202409,12,0,6517.66),(119700,'2024-10-29',2,202409,12,0,2732.90),(119700,'2024-10-29',4,202409,12,0,1357.82),(119700,'2024-10-29',5,202409,12,0,587.26),(119800,'2024-10-29',1,202409,12,0,11405.91),(119800,'2024-10-29',2,202409,12,0,4782.57),(119800,'2024-10-29',4,202409,12,0,19009.60),(119800,'2024-10-29',5,202409,12,0,8221.76),(119900,'2024-10-29',1,202409,12,0,11405.91),(119900,'2024-10-29',2,202409,12,0,4782.57),(119900,'2024-10-29',4,202409,12,0,19009.60),(119900,'2024-10-29',5,202409,12,0,8221.76),(120100,'2024-10-29',1,202409,12,0,11405.91),(120100,'2024-10-29',4,202409,12,0,19009.60),(120300,'2024-10-29',1,202409,12,0,11405.91),(120300,'2024-10-29',2,202409,12,0,4782.57),(120300,'2024-10-29',4,202409,12,0,19009.60),(120300,'2024-10-29',5,202409,12,0,8221.76),(120400,'2024-10-29',1,202409,12,0,11405.91),(120400,'2024-10-29',2,202409,12,0,4782.57),(120400,'2024-10-29',4,202409,12,0,5940.50),(120400,'2024-10-29',5,202409,12,0,2569.30),(120500,'2024-10-29',1,202409,12,0,11405.91),(120500,'2024-10-29',2,202409,12,0,4782.57),(120500,'2024-10-29',4,202409,12,0,19009.60),(120500,'2024-10-29',5,202409,12,0,8221.76),(120550,'2024-10-29',1,202409,12,0,11405.91),(120550,'2024-10-29',4,202409,12,0,19009.60),(120600,'2024-10-29',1,202409,12,0,11405.91),(120600,'2024-10-29',2,202409,12,0,4782.57),(120600,'2024-10-29',4,202409,12,0,19009.60),(120600,'2024-10-29',5,202409,12,0,8221.76),(120700,'2024-10-29',1,202409,12,0,11405.91),(120700,'2024-10-29',4,202409,12,0,19009.60),(121100,'2024-10-29',1,202409,12,0,6517.66),(121100,'2024-10-29',4,202409,12,0,1357.82),(121150,'2024-10-29',1,202409,12,0,11405.91),(121150,'2024-10-29',2,202409,12,0,4782.57),(121150,'2024-10-29',4,202409,12,0,19009.60),(121200,'2024-10-29',1,202409,12,0,11405.91),(121200,'2024-10-29',4,202409,12,0,19009.60),(121300,'2024-10-24',1,202409,7,255012,9776.50),(121300,'2024-10-24',2,202409,7,255012,4099.34),(121300,'2024-10-24',4,202409,7,255012,7128.59),(121300,'2024-10-24',5,202409,7,255012,3083.22),(121300,'2024-10-24',50,202409,7,255012,12.35),(121300,'2024-10-29',1,202409,12,0,6517.66),(121300,'2024-10-29',2,202409,12,0,2732.90),(121300,'2024-10-29',4,202409,12,0,4752.37),(121300,'2024-10-29',5,202409,12,0,2055.41),(121400,'2024-10-29',1,202409,12,0,11405.91),(121400,'2024-10-29',2,202409,12,0,4782.57),(121400,'2024-10-29',4,202409,12,0,13069.10),(121400,'2024-10-29',5,202409,12,0,5652.46),(121500,'2024-10-29',1,202409,12,0,11405.91),(121500,'2024-10-29',4,202409,12,0,19009.60),(121600,'2024-10-29',1,202409,12,0,11405.91),(121600,'2024-10-29',2,202409,12,0,4782.57),(121600,'2024-10-29',4,202409,12,0,19009.60),(121600,'2024-10-29',5,202409,11,256469,8.48),(121600,'2024-10-29',5,202409,12,0,8221.76),(121700,'2024-10-17',1,202409,7,255013,4888.25),(121700,'2024-10-17',2,202409,7,255013,2049.67),(121700,'2024-10-17',4,202409,7,255013,8146.88),(121700,'2024-10-17',5,202409,7,255013,3515.20),(121700,'2024-10-29',1,202409,12,0,11405.91),(121700,'2024-10-29',2,202409,12,0,4782.57),(121700,'2024-10-29',4,202409,12,0,19009.60),(121700,'2024-10-29',5,202409,11,256470,8.48),(121700,'2024-10-29',5,202409,12,0,8221.76),(121800,'2024-10-29',1,202409,12,0,11405.91),(121800,'2024-10-29',2,202409,12,0,4782.57),(121800,'2024-10-29',4,202409,12,0,19009.60),(121800,'2024-10-29',5,202409,12,0,8221.76),(121900,'2024-10-29',1,202409,12,0,11405.91),(121900,'2024-10-29',2,202409,12,0,4782.57),(121900,'2024-10-29',4,202409,12,0,7128.60),(121900,'2024-10-29',5,202409,12,0,3083.16),(122000,'2024-10-03',1,202409,7,255014,4888.25),(122000,'2024-10-03',4,202409,7,255014,5091.80),(122000,'2024-10-03',50,202409,7,255014,19.95),(122000,'2024-10-29',1,202409,12,0,11405.91),(122000,'2024-10-29',4,202409,12,0,11881.00),(122100,'2024-10-15',1,202409,7,255015,4888.25),(122100,'2024-10-15',4,202409,7,255015,11511.75),(122100,'2024-10-29',1,202409,12,0,11405.91),(122100,'2024-10-29',4,202409,11,256473,29.69),(122100,'2024-10-29',4,202409,12,0,19009.60),(122200,'2024-10-16',1,202409,7,255016,4888.25),(122200,'2024-10-16',2,202409,7,255016,2049.67),(122200,'2024-10-16',4,202409,7,255016,8146.88),(122200,'2024-10-16',5,202409,7,255016,3515.20),(122200,'2024-10-29',1,202409,12,0,11405.91),(122200,'2024-10-29',2,202409,12,0,4782.57),(122200,'2024-10-29',4,202409,12,0,19009.60),(122200,'2024-10-29',5,202409,11,256474,8.48),(122200,'2024-10-29',5,202409,12,0,8221.76),(122250,'2024-10-29',1,202409,12,0,11405.91),(122250,'2024-10-29',2,202409,12,0,4782.57),(122250,'2024-10-29',4,202409,12,0,19009.60),(122250,'2024-10-29',5,202409,12,0,8221.76),(122300,'2024-10-08',1,202409,7,255017,4888.25),(122300,'2024-10-08',2,202409,1,253415,1400.00),(122300,'2024-10-08',2,202409,7,255017,649.67),(122300,'2024-10-08',4,202409,7,255017,5091.80),(122300,'2024-10-08',5,202409,7,255017,7340.90),(122300,'2024-10-08',50,202409,7,255017,29.38),(122300,'2024-10-08',93,202409,7,255017,0.00),(122300,'2024-10-29',1,202409,12,0,11405.91),(122300,'2024-10-29',2,202409,12,0,4782.57),(122300,'2024-10-29',4,202409,12,0,11881.00),(122400,'2024-10-29',1,202409,1,254553,16294.16),(122400,'2024-10-29',2,202409,1,254553,1693.64),(122400,'2024-10-29',2,202409,12,0,5138.60),(122400,'2024-10-29',4,202409,1,254553,16972.80),(122400,'2024-10-29',5,202409,1,254553,7340.90),(122400,'2024-10-29',50,202409,2,254554,32.02),(122400,'2024-10-29',62,202409,2,254554,11881.00),(122400,'2024-10-29',63,202409,2,254554,11405.91),(122400,'2024-10-29',89,202409,2,254554,4782.57),(122500,'2024-10-29',1,202409,12,0,11405.91),(122500,'2024-10-29',4,202409,12,0,19009.60),(122600,'2024-10-29',1,202409,12,0,11405.91),(122600,'2024-10-29',1,202409,16,259615,4888.25),(122600,'2024-10-29',2,202409,12,0,4782.57),(122600,'2024-10-29',2,202409,16,259615,2049.67),(122600,'2024-10-29',4,202409,12,0,3564.30),(122600,'2024-10-29',4,202409,16,259615,1527.54),(122600,'2024-10-29',5,202409,12,0,1541.58),(122600,'2024-10-29',5,202409,16,259615,660.69),(122700,'2024-10-29',1,202409,12,0,11405.91),(122700,'2024-10-29',1,202409,16,259616,4888.25),(122700,'2024-10-29',2,202409,12,0,4782.57),(122700,'2024-10-29',2,202409,16,259616,2049.67),(122700,'2024-10-29',4,202409,12,0,19009.60),(122700,'2024-10-29',4,202409,16,259616,13238.72),(122700,'2024-10-29',5,202409,11,256477,2.59),(122700,'2024-10-29',5,202409,12,0,8221.76),(122700,'2024-10-29',5,202409,16,259616,5723.36),(122800,'2024-10-22',1,202409,7,255018,4888.25),(122800,'2024-10-22',2,202409,7,255018,2049.67),(122800,'2024-10-22',4,202409,7,255018,5091.80),(122800,'2024-10-22',5,202409,7,255018,2170.28),(122800,'2024-10-29',1,202409,12,0,11405.91),(122800,'2024-10-29',2,202409,12,0,4782.57),(122800,'2024-10-29',4,202409,12,0,11881.00),(122800,'2024-10-29',5,202409,11,256478,32.02),(122800,'2024-10-29',5,202409,12,0,5138.60),(122900,'2024-10-29',1,202409,12,0,11405.91),(122900,'2024-10-29',2,202409,12,0,4782.57),(122900,'2024-10-29',4,202409,12,0,1188.10),(122900,'2024-10-29',5,202409,12,0,513.86),(122950,'2024-10-29',1,202409,12,0,11405.91),(122950,'2024-10-29',2,202409,12,0,4782.57),(123000,'2024-10-03',1,202409,7,255020,4888.25),(123000,'2024-10-03',2,202409,7,255020,2049.67),(123000,'2024-10-03',4,202409,7,255020,5600.98),(123000,'2024-10-03',5,202409,7,255020,2422.53),(123000,'2024-10-03',50,202409,7,255020,38.57),(123000,'2024-10-03',93,202409,7,255020,0.00),(123000,'2024-10-29',1,202409,12,0,11405.91),(123000,'2024-10-29',2,202409,12,0,4782.57),(123000,'2024-10-29',4,202409,12,0,13069.10),(123000,'2024-10-29',5,202409,12,0,5652.46),(123100,'2024-10-29',1,202409,12,0,11405.91),(123100,'2024-10-29',2,202409,12,0,4782.57),(123100,'2024-10-29',4,202409,12,0,19009.60),(123100,'2024-10-29',5,202409,12,0,8221.76),(123200,'2024-10-15',1,202409,7,255021,4888.25),(123200,'2024-10-15',2,202409,7,255021,2049.67),(123200,'2024-10-15',4,202409,7,255021,26816.96),(123200,'2024-10-15',5,202409,7,255021,11598.67),(123200,'2024-10-15',50,202409,7,255021,46.45),(123200,'2024-10-15',93,202409,7,255021,0.00),(123200,'2024-10-29',1,202409,12,0,11405.91),(123200,'2024-10-29',2,202409,12,0,4782.57),(123200,'2024-10-29',4,202409,12,0,19009.60),(123200,'2024-10-29',5,202409,12,0,8221.76),(123300,'2024-10-06',1,202409,1,253182,16294.16),(123300,'2024-10-06',2,202409,1,253182,6832.24),(123300,'2024-10-06',4,202409,1,253182,18934.72),(123300,'2024-10-06',5,202409,1,253182,11745.44),(123300,'2024-10-06',50,202409,2,253183,8.48),(123300,'2024-10-06',62,202409,2,253183,19009.60),(123300,'2024-10-06',63,202409,2,253183,11405.91),(123300,'2024-10-06',89,202409,2,253183,4782.57),(123300,'2024-10-29',4,202409,12,0,8221.76),(123400,'2024-10-29',1,202409,12,0,11405.91),(123400,'2024-10-29',2,202409,12,0,4782.57),(123400,'2024-10-29',4,202409,12,0,19009.60),(123400,'2024-10-29',5,202409,12,0,8221.76),(123500,'2024-10-25',1,202409,7,255022,4888.25),(123500,'2024-10-25',2,202409,7,255022,2049.67),(123500,'2024-10-25',4,202409,7,255022,6619.34),(123500,'2024-10-25',5,202409,7,255022,2842.74),(123500,'2024-10-29',1,202409,12,0,11405.91),(123500,'2024-10-29',2,202409,12,0,4782.57),(123500,'2024-10-29',4,202409,12,0,15445.30),(123500,'2024-10-29',5,202409,11,256480,20.25),(123500,'2024-10-29',5,202409,12,0,6680.18),(123550,'2024-10-25',1,202409,7,255023,4888.25),(123550,'2024-10-25',2,202409,7,255023,2049.67),(123550,'2024-10-25',4,202409,7,255023,8146.88),(123550,'2024-10-25',5,202409,7,255023,3515.20),(123550,'2024-10-29',1,202409,12,0,11405.91),(123550,'2024-10-29',2,202409,12,0,4782.57),(123550,'2024-10-29',4,202409,12,0,19009.60),(123550,'2024-10-29',5,202409,11,256481,8.48),(123550,'2024-10-29',5,202409,12,0,8221.76),(123600,'2024-10-29',1,202409,12,0,11405.91),(123600,'2024-10-29',2,202409,12,0,4782.57),(123600,'2024-10-29',4,202409,12,0,19009.60),(123600,'2024-10-29',5,202409,11,256482,2.59),(123600,'2024-10-29',5,202409,12,0,8221.76),(123700,'2024-10-29',1,202409,12,0,11405.91),(123700,'2024-10-29',2,202409,12,0,4782.57),(123700,'2024-10-29',4,202409,12,0,19009.60),(123700,'2024-10-29',5,202409,12,0,8221.76),(123800,'2024-10-29',1,202409,12,0,11405.91),(123800,'2024-10-29',2,202409,12,0,4782.57),(123800,'2024-10-29',4,202409,12,0,19009.60),(123800,'2024-10-29',5,202409,12,0,8221.76),(123900,'2024-10-29',1,202409,12,0,11405.91),(123900,'2024-10-29',2,202409,12,0,4782.57),(123900,'2024-10-29',4,202409,12,0,19009.60),(123900,'2024-10-29',5,202409,11,256484,33.96),(123900,'2024-10-29',5,202409,12,0,8221.76),(124000,'2024-10-29',1,202409,12,0,11405.91),(124000,'2024-10-29',2,202409,12,0,4782.57),(124000,'2024-10-29',4,202409,12,0,19009.60),(124000,'2024-10-29',5,202409,12,0,8221.76),(124100,'2024-10-18',1,202409,7,255024,4888.25),(124100,'2024-10-18',2,202409,7,255024,2049.67),(124100,'2024-10-18',4,202409,7,255024,1527.54),(124100,'2024-10-18',5,202409,7,255024,634.54),(124100,'2024-10-29',1,202409,12,0,11405.91),(124100,'2024-10-29',2,202409,12,0,4782.57),(124100,'2024-10-29',4,202409,12,0,3564.30),(124100,'2024-10-29',5,202409,11,256486,26.15),(124100,'2024-10-29',5,202409,12,0,1541.58),(124200,'2024-10-07',1,202409,7,255025,4888.25),(124200,'2024-10-07',2,202409,7,255025,2049.67),(124200,'2024-10-07',4,202409,7,255025,6110.16),(124200,'2024-10-07',5,202409,7,255025,2642.76),(124200,'2024-10-07',50,202409,7,255025,9.16),(124200,'2024-10-29',1,202409,12,0,11405.91),(124200,'2024-10-29',2,202409,12,0,4782.57),(124200,'2024-10-29',4,202409,12,0,14257.20),(124200,'2024-10-29',5,202409,12,0,6166.32),(124250,'2024-10-29',1,202409,12,0,11405.91),(124250,'2024-10-29',2,202409,12,0,4782.57),(124250,'2024-10-29',4,202409,12,0,19009.60),(124250,'2024-10-29',5,202409,11,256487,8.48),(124250,'2024-10-29',5,202409,12,0,8221.76),(124300,'2024-10-04',1,202409,7,255026,4888.25),(124300,'2024-10-04',2,202409,7,255026,2049.67),(124300,'2024-10-04',4,202409,7,255026,2036.72),(124300,'2024-10-04',5,202409,7,255026,880.92),(124300,'2024-10-04',50,202409,7,255026,44.44),(124300,'2024-10-29',1,202409,12,0,11405.91),(124300,'2024-10-29',2,202409,12,0,4782.57),(124300,'2024-10-29',4,202409,12,0,4752.40),(124300,'2024-10-29',5,202409,12,0,2055.44),(124400,'2024-10-29',1,202409,12,0,11405.91),(124400,'2024-10-29',2,202409,12,0,4782.57),(124400,'2024-10-29',4,202409,12,0,19009.60),(124400,'2024-10-29',5,202409,12,0,8221.76),(124500,'2024-10-11',1,202409,7,255027,4888.25),(124500,'2024-10-11',2,202409,7,255027,2049.67),(124500,'2024-10-11',4,202409,7,255027,25119.68),(124500,'2024-10-11',5,202409,7,255027,10842.40),(124500,'2024-10-29',1,202409,12,0,11405.91),(124500,'2024-10-29',2,202409,12,0,4782.57),(124500,'2024-10-29',4,202409,12,0,19009.60),(124500,'2024-10-29',5,202409,11,256489,22.18),(124500,'2024-10-29',5,202409,12,0,8221.76),(124600,'2024-10-15',1,202409,7,255028,4888.25),(124600,'2024-10-15',2,202409,7,255028,2049.67),(124600,'2024-10-15',4,202409,7,255028,6110.16),(124600,'2024-10-15',5,202409,7,255028,2642.76),(124600,'2024-10-15',50,202409,7,255028,9.16),(124600,'2024-10-29',1,202409,12,0,11405.91),(124600,'2024-10-29',2,202409,12,0,4782.57),(124600,'2024-10-29',4,202409,12,0,14257.20),(124600,'2024-10-29',5,202409,12,0,6166.32),(124700,'2024-10-29',1,202409,12,0,11405.91),(124700,'2024-10-29',2,202409,12,0,4782.57),(124700,'2024-10-29',4,202409,12,0,19009.60),(124700,'2024-10-29',5,202409,11,256490,22.18),(124700,'2024-10-29',5,202409,12,0,8221.76),(124800,'2024-10-28',1,202409,7,255029,4888.25),(124800,'2024-10-28',2,202409,7,255029,2049.67),(124800,'2024-10-28',4,202409,7,255029,1527.54),(124800,'2024-10-28',5,202409,7,255029,634.54),(124800,'2024-10-29',1,202409,12,0,11405.91),(124800,'2024-10-29',2,202409,12,0,4782.57),(124800,'2024-10-29',4,202409,12,0,3564.30),(124800,'2024-10-29',5,202409,11,256491,26.15),(124800,'2024-10-29',5,202409,12,0,1541.58),(124900,'2024-10-29',1,202409,12,0,11405.91),(124900,'2024-10-29',2,202409,12,0,4782.57),(124900,'2024-10-29',4,202409,12,0,16633.40),(124900,'2024-10-29',5,202409,11,256492,49.66),(124900,'2024-10-29',5,202409,12,0,7194.04),(125000,'2024-10-29',1,202409,12,0,11405.91),(125000,'2024-10-29',2,202409,12,0,4782.57),(125000,'2024-10-29',4,202409,12,0,19009.60),(125000,'2024-10-29',5,202409,12,0,8221.76),(125100,'2024-10-04',1,202409,7,255030,1188.25),(125100,'2024-10-04',2,202409,7,255030,2049.67),(125100,'2024-10-04',4,202409,7,255030,6110.16),(125100,'2024-10-04',5,202409,7,255030,2642.76),(125100,'2024-10-04',50,202409,7,255030,9.16),(125100,'2024-10-07',1,202409,1,253197,3700.00),(125100,'2024-10-29',1,202409,12,0,11405.91),(125100,'2024-10-29',2,202409,12,0,4782.57),(125100,'2024-10-29',4,202409,12,0,14257.20),(125100,'2024-10-29',5,202409,12,0,6166.32),(125300,'2024-10-29',1,202409,12,0,11405.91),(125300,'2024-10-29',2,202409,12,0,4782.57),(125300,'2024-10-29',4,202409,12,0,13069.10),(125300,'2024-10-29',5,202409,12,0,5652.46),(125400,'2024-10-22',4,202409,1,254212,23761.92),(125400,'2024-10-22',5,202409,1,254212,10277.26),(125400,'2024-10-22',50,202409,2,254213,9.18),(125400,'2024-10-29',1,202409,12,0,11405.91),(125400,'2024-10-29',2,202409,12,0,4782.57),(125400,'2024-10-29',4,202409,12,0,19009.60),(125400,'2024-10-29',5,202409,11,256494,1.22),(125400,'2024-10-29',5,202409,12,0,8221.76),(125500,'2024-10-11',1,202409,7,255031,4888.25),(125500,'2024-10-11',2,202409,7,255031,2049.67),(125500,'2024-10-11',4,202409,7,255031,6110.16),(125500,'2024-10-11',5,202409,7,255031,2642.76),(125500,'2024-10-11',50,202409,7,255031,9.16),(125500,'2024-10-29',1,202409,12,0,11405.91),(125500,'2024-10-29',2,202409,12,0,4782.57),(125500,'2024-10-29',4,202409,12,0,14257.20),(125500,'2024-10-29',5,202409,12,0,6166.32),(125600,'2024-10-29',1,202409,12,0,11405.91),(125600,'2024-10-29',2,202409,12,0,4782.57),(125600,'2024-10-29',4,202409,12,0,9504.80),(125600,'2024-10-29',5,202409,12,0,4110.88),(125700,'2024-10-29',1,202409,12,0,11405.91),(125700,'2024-10-29',4,202409,12,0,14257.20),(125800,'2024-10-29',1,202409,12,0,11405.91),(125800,'2024-10-29',4,202409,12,0,15445.30),(125900,'2024-10-07',1,202409,7,255032,4888.25),(125900,'2024-10-07',4,202409,7,255032,9811.75),(125900,'2024-10-29',1,202409,12,0,11405.91),(125900,'2024-10-29',4,202409,11,256496,32.41),(125900,'2024-10-29',4,202409,12,0,19009.60),(125950,'2024-10-29',1,202409,12,0,11405.91),(125950,'2024-10-29',4,202409,11,256497,26.97),(125950,'2024-10-29',4,202409,12,0,19009.60),(126000,'2024-10-29',1,202409,12,0,11405.91),(126000,'2024-10-29',4,202409,12,0,7128.60),(126100,'2024-10-29',1,202409,12,0,11405.91),(126100,'2024-10-29',4,202409,12,0,15445.30),(126200,'2024-10-04',1,202409,7,255033,3388.25),(126200,'2024-10-04',4,202409,7,255033,16611.75),(126200,'2024-10-07',1,202409,1,253193,1500.00),(126200,'2024-10-29',1,202409,12,0,11405.91),(126200,'2024-10-29',4,202409,11,256500,21.53),(126200,'2024-10-29',4,202409,12,0,19009.60),(126300,'2024-10-29',1,202409,12,0,11405.91),(126300,'2024-10-29',4,202409,12,0,11881.00),(126400,'2024-10-21',1,202409,7,255034,4888.25),(126400,'2024-10-21',4,202409,7,255034,5600.98),(126400,'2024-10-21',50,202409,7,255034,10.77),(126400,'2024-10-21',93,202409,7,255034,0.00),(126400,'2024-10-29',1,202409,12,0,11405.91),(126400,'2024-10-29',4,202409,12,0,13069.10),(126500,'2024-10-29',1,202409,12,0,11405.91),(126500,'2024-10-29',4,202409,12,0,19009.60),(126600,'2024-10-04',1,202409,7,255035,4888.25),(126600,'2024-10-04',4,202409,7,255035,8111.75),(126600,'2024-10-29',1,202409,12,0,11405.91),(126600,'2024-10-29',4,202409,11,256502,35.13),(126600,'2024-10-29',4,202409,12,0,19009.60),(126700,'2024-10-29',1,202409,12,0,11405.91),(126700,'2024-10-29',4,202409,12,0,2376.20),(126800,'2024-10-29',1,202409,12,0,11405.91),(126800,'2024-10-29',4,202409,12,0,1188.10),(127000,'2024-10-04',1,202409,7,255036,4888.25),(127000,'2024-10-04',4,202409,7,255036,1011.75),(127000,'2024-10-29',1,202409,12,0,11405.91),(127000,'2024-10-29',4,202409,11,256504,6.61),(127000,'2024-10-29',4,202409,12,0,2376.20),(127100,'2024-10-29',1,202409,12,0,11405.91),(127100,'2024-10-29',4,202409,12,0,7128.60),(127200,'2024-10-29',1,202409,12,0,11405.91),(127200,'2024-10-29',4,202409,12,0,13069.10),(127300,'2024-10-29',1,202409,12,0,11405.91),(127300,'2024-10-29',4,202409,12,0,16633.40),(127400,'2024-10-22',1,202409,7,255037,4888.25),(127400,'2024-10-22',4,202409,7,255037,16611.75),(127400,'2024-10-29',1,202409,12,0,11405.91),(127400,'2024-10-29',4,202409,11,256507,21.53),(127400,'2024-10-29',4,202409,12,0,19009.60),(127450,'2024-10-29',1,202409,12,0,11405.91),(127450,'2024-10-29',4,202409,12,0,19009.60),(127500,'2024-10-29',1,202409,12,0,11405.91),(127500,'2024-10-29',2,202409,12,0,4782.57),(127500,'2024-10-29',4,202409,12,0,19009.60),(127500,'2024-10-29',5,202409,12,0,8221.76),(127600,'2024-10-16',1,202409,7,255038,4888.25),(127600,'2024-10-16',2,202409,7,255038,2049.67),(127600,'2024-10-16',4,202409,7,255038,2036.72),(127600,'2024-10-16',5,202409,7,255038,880.92),(127600,'2024-10-16',50,202409,7,255038,44.44),(127600,'2024-10-29',1,202409,12,0,11405.91),(127600,'2024-10-29',2,202409,12,0,4782.57),(127600,'2024-10-29',4,202409,12,0,4752.40),(127600,'2024-10-29',5,202409,12,0,2055.44),(127700,'2024-10-11',1,202409,7,255039,4888.25),(127700,'2024-10-11',2,202409,1,253699,1000.00),(127700,'2024-10-11',2,202409,7,255039,1049.67),(127700,'2024-10-11',4,202409,7,255039,9844.16),(127700,'2024-10-11',5,202409,7,255039,4217.92),(127700,'2024-10-29',1,202409,12,0,11405.91),(127700,'2024-10-29',2,202409,12,0,4782.57),(127700,'2024-10-29',4,202409,12,0,19009.60),(127700,'2024-10-29',5,202409,11,256509,39.85),(127700,'2024-10-29',5,202409,12,0,8221.76),(127800,'2024-10-04',1,202409,7,255040,4888.25),(127800,'2024-10-04',2,202409,7,255040,2049.67),(127800,'2024-10-04',4,202409,7,255040,8146.88),(127800,'2024-10-04',5,202409,7,255040,3515.20),(127800,'2024-10-29',1,202409,12,0,11405.91),(127800,'2024-10-29',2,202409,12,0,4782.57),(127800,'2024-10-29',4,202409,12,0,19009.60),(127800,'2024-10-29',5,202409,11,256510,8.48),(127800,'2024-10-29',5,202409,12,0,8221.76),(127900,'2024-10-29',1,202409,12,0,11405.91),(127900,'2024-10-29',2,202409,11,256511,937.92),(127900,'2024-10-29',2,202409,12,0,4782.57),(127900,'2024-10-29',4,202409,11,256511,3564.26),(127900,'2024-10-29',4,202409,12,0,8316.70),(127900,'2024-10-29',5,202409,11,256511,1541.61),(127900,'2024-10-29',5,202409,12,0,3597.02),(128000,'2024-10-16',1,202409,7,255041,4888.25),(128000,'2024-10-16',2,202409,7,255041,2049.67),(128000,'2024-10-16',4,202409,7,255041,8146.88),(128000,'2024-10-16',5,202409,7,255041,3515.20),(128000,'2024-10-29',1,202409,12,0,11405.91),(128000,'2024-10-29',2,202409,12,0,4782.57),(128000,'2024-10-29',4,202409,12,0,19009.60),(128000,'2024-10-29',5,202409,11,256512,8.48),(128000,'2024-10-29',5,202409,12,0,8221.76),(128100,'2024-10-29',1,202409,12,0,11405.91),(128100,'2024-10-29',2,202409,12,0,4782.57),(128100,'2024-10-29',4,202409,12,0,19009.60),(128100,'2024-10-29',5,202409,12,0,8221.76),(128200,'2024-10-29',1,202409,12,0,11405.91),(128200,'2024-10-29',4,202409,12,0,19009.60),(128300,'2024-10-29',1,202409,12,0,11405.91),(128300,'2024-10-29',2,202409,12,0,4782.57),(128300,'2024-10-29',4,202409,12,0,13069.10),(128300,'2024-10-29',5,202409,12,0,5652.46),(128450,'2024-10-29',1,202409,12,0,11405.91),(128450,'2024-10-29',2,202409,12,0,4782.57),(128450,'2024-10-29',4,202409,12,0,14257.20),(128450,'2024-10-29',5,202409,12,0,6166.32),(128530,'2024-10-29',1,202409,12,0,11405.91),(128530,'2024-10-29',4,202409,12,0,3564.30),(128560,'2024-10-29',1,202409,12,0,11405.91),(128560,'2024-10-29',2,202409,12,0,4782.57),(128560,'2024-10-29',4,202409,12,0,15445.30),(128560,'2024-10-29',5,202409,12,0,6680.18),(128565,'2024-10-29',1,202409,12,0,11405.91),(128565,'2024-10-29',4,202409,12,0,15445.30),(128575,'2024-10-29',1,202409,12,0,11405.91),(128575,'2024-10-29',2,202409,12,0,4782.57),(128580,'2024-10-18',1,202409,7,255042,4888.25),(128580,'2024-10-18',4,202409,7,255042,5091.80),(128580,'2024-10-18',50,202409,7,255042,19.95),(128580,'2024-10-29',1,202409,12,0,11405.91),(128580,'2024-10-29',4,202409,12,0,11881.00),(128600,'2024-10-29',1,202409,12,0,6517.66),(128600,'2024-10-29',2,202409,12,0,2732.90),(128600,'2024-10-29',4,202409,12,0,2715.64),(128600,'2024-10-29',5,202409,12,0,1174.52),(128700,'2024-10-07',1,202409,7,255043,4888.25),(128700,'2024-10-07',2,202409,7,255043,2049.67),(128700,'2024-10-07',4,202409,7,255043,14936.00),(128700,'2024-10-07',5,202409,7,255043,6426.08),(128700,'2024-10-29',1,202409,12,0,11405.91),(128700,'2024-10-29',2,202409,12,0,4782.57),(128700,'2024-10-29',4,202409,12,0,19009.60),(128700,'2024-10-29',5,202409,11,256522,33.96),(128700,'2024-10-29',5,202409,12,0,8221.76),(128800,'2024-10-29',1,202409,12,0,11405.91),(128800,'2024-10-29',4,202409,11,256523,35.13),(128800,'2024-10-29',4,202409,12,0,19009.60),(128850,'2024-10-29',1,202409,12,0,11405.91),(128850,'2024-10-29',2,202409,12,0,4782.57),(128850,'2024-10-29',4,202409,12,0,19009.60),(128850,'2024-10-29',5,202409,12,0,8221.76),(128900,'2024-10-04',1,202409,7,255044,9776.50),(128900,'2024-10-04',2,202409,7,255044,4099.34),(128900,'2024-10-04',4,202409,7,255044,5091.85),(128900,'2024-10-04',5,202409,7,255044,2202.30),(128900,'2024-10-04',50,202409,7,255044,30.01),(128900,'2024-10-29',1,202409,12,0,6517.66),(128900,'2024-10-29',2,202409,12,0,2732.90),(128900,'2024-10-29',4,202409,12,0,3394.55),(128900,'2024-10-29',5,202409,12,0,1468.15),(128950,'2024-10-29',1,202409,12,0,6517.66),(128950,'2024-10-29',2,202409,12,0,2732.90),(128950,'2024-10-29',4,202409,12,0,6789.10),(128950,'2024-10-29',5,202409,12,0,2936.30),(129100,'2024-10-29',1,202409,12,0,11405.91),(129100,'2024-10-29',2,202409,12,0,4782.57),(129100,'2024-10-29',4,202409,12,0,15445.30),(129200,'2024-10-25',1,202409,7,255045,4888.25),(129200,'2024-10-25',2,202409,7,255045,2049.67),(129200,'2024-10-25',4,202409,7,255045,509.18),(129200,'2024-10-25',5,202409,7,255045,220.23),(129200,'2024-10-25',50,202409,7,255045,32.67),(129200,'2024-10-29',1,202409,12,0,11405.91),(129200,'2024-10-29',2,202409,12,0,4782.57),(129200,'2024-10-29',4,202409,12,0,1188.10),(129200,'2024-10-29',5,202409,12,0,513.86),(129400,'2024-10-04',1,202409,7,255046,9776.50),(129400,'2024-10-04',4,202409,7,255046,8123.50),(129400,'2024-10-29',1,202409,12,0,6517.66),(129400,'2024-10-29',4,202409,11,256525,23.46),(129400,'2024-10-29',4,202409,12,0,5431.28),(129402,'2024-10-29',1,202409,12,0,11405.91),(129402,'2024-10-29',4,202409,12,0,19009.60),(129403,'2024-10-29',1,202409,12,0,11405.91),(129403,'2024-10-29',4,202409,12,0,19009.60),(129404,'2024-10-08',1,202409,1,253426,5700.00),(129404,'2024-10-08',4,202409,7,255047,26000.00),(129404,'2024-10-29',1,202409,12,0,10594.16),(129404,'2024-10-29',4,202409,11,256528,5.21),(129404,'2024-10-29',4,202409,12,0,19009.60),(129405,'2024-10-29',1,202409,12,0,11405.91),(129405,'2024-10-29',4,202409,12,0,19009.60),(129407,'2024-10-29',1,202409,12,0,11405.91),(129407,'2024-10-29',4,202409,12,0,19009.60),(129410,'2024-10-29',1,202409,12,0,11405.91),(129410,'2024-10-29',4,202409,12,0,19009.60),(129415,'2024-10-22',1,202409,7,255048,4888.25),(129415,'2024-10-22',4,202409,7,255048,23411.75),(129415,'2024-10-29',1,202409,12,0,11405.91),(129415,'2024-10-29',4,202409,11,256531,10.65),(129415,'2024-10-29',4,202409,12,0,19009.60),(129420,'2024-10-29',1,202409,1,254567,12000.00),(129420,'2024-10-29',1,202409,12,0,4294.16),(129420,'2024-10-29',4,202409,11,256532,16.77),(129420,'2024-10-29',4,202409,12,0,16633.40),(129425,'2024-10-29',1,202409,12,0,11405.91),(129425,'2024-10-29',4,202409,12,0,19009.60),(129430,'2024-10-29',1,202409,12,0,11405.91),(129430,'2024-10-29',4,202409,12,0,19009.60),(129435,'2024-10-29',1,202409,12,0,11405.91),(129435,'2024-10-29',4,202409,12,0,7128.60),(129440,'2024-10-21',1,202409,7,255049,4888.25),(129440,'2024-10-21',4,202409,7,255049,3564.26),(129440,'2024-10-21',50,202409,7,255049,47.49),(129440,'2024-10-29',1,202409,12,0,11405.91),(129440,'2024-10-29',4,202409,12,0,8316.70),(129445,'2024-10-29',1,202409,12,0,11405.91),(129445,'2024-10-29',4,202409,12,0,19009.60),(129450,'2024-10-29',1,202409,12,0,11405.91),(129450,'2024-10-29',4,202409,12,0,16633.40),(129455,'2024-10-29',1,202409,12,0,11405.91),(129455,'2024-10-29',2,202409,12,0,4782.57),(129455,'2024-10-29',4,202409,12,0,19009.60),(129455,'2024-10-29',5,202409,12,0,8221.76),(129460,'2024-10-29',1,202409,12,0,11405.91),(129460,'2024-10-29',4,202409,12,0,19009.60),(129465,'2024-10-29',1,202409,12,0,11405.91),(129465,'2024-10-29',4,202409,12,0,19009.60),(129470,'2024-10-23',1,202409,7,255050,4888.25),(129470,'2024-10-23',4,202409,7,255050,8111.75),(129470,'2024-10-29',1,202409,12,0,11405.91),(129470,'2024-10-29',4,202409,11,256540,35.13),(129470,'2024-10-29',4,202409,12,0,19009.60),(129700,'2024-10-29',1,202409,12,0,11405.91),(129700,'2024-10-29',4,202409,12,0,19009.60),(129800,'2024-10-29',1,202409,12,0,11405.91),(129800,'2024-10-29',4,202409,11,256542,10.65),(129800,'2024-10-29',4,202409,12,0,19009.60),(129900,'2024-10-29',1,202409,12,0,11405.91),(129900,'2024-10-29',4,202409,12,0,11881.00),(130000,'2024-10-29',1,202409,12,0,11405.91),(130000,'2024-10-29',4,202409,12,0,19009.60),(130100,'2024-10-08',1,202409,7,255051,4888.25),(130100,'2024-10-08',4,202409,7,255051,13211.75),(130100,'2024-10-29',1,202409,12,0,11405.91),(130100,'2024-10-29',4,202409,11,256544,26.97),(130100,'2024-10-29',4,202409,12,0,19009.60),(130200,'2024-10-29',1,202409,12,0,6517.66),(130200,'2024-10-29',4,202409,12,0,4752.37),(130300,'2024-10-29',1,202409,12,0,11405.91),(130300,'2024-10-29',4,202409,11,256546,24.25),(130300,'2024-10-29',4,202409,12,0,19009.60),(130400,'2024-10-29',1,202409,12,0,11405.91),(130400,'2024-10-29',4,202409,12,0,19009.60),(130500,'2024-10-15',1,202409,7,255052,4888.25),(130500,'2024-10-15',4,202409,7,255052,35303.36),(130500,'2024-10-15',50,202409,7,255052,8.39),(130500,'2024-10-29',1,202409,12,0,11405.91),(130500,'2024-10-29',4,202409,12,0,19009.60),(130700,'2024-10-07',1,202409,7,255053,4888.25),(130700,'2024-10-07',4,202409,7,255053,7611.75),(130700,'2024-10-29',1,202409,12,0,11405.91),(130700,'2024-10-29',4,202409,11,256548,25.95),(130700,'2024-10-29',4,202409,12,0,17821.50),(130750,'2024-10-29',1,202409,12,0,11405.91),(130750,'2024-10-29',4,202409,11,256549,7.59),(130750,'2024-10-29',4,202409,12,0,15445.30),(130800,'2024-10-21',1,202409,1,254155,10200.00),(130800,'2024-10-21',4,202409,7,255054,26949.44),(130800,'2024-10-21',5,202409,7,255054,13050.56),(130800,'2024-10-29',1,202409,12,0,6094.16),(130800,'2024-10-29',2,202409,12,0,5311.75),(130800,'2024-10-29',4,202409,12,0,19009.60),(130800,'2024-10-29',5,202409,11,256550,16.29),(130800,'2024-10-29',5,202409,12,0,8221.76),(130900,'2024-10-11',1,202409,7,255055,4888.25),(130900,'2024-10-11',2,202409,7,255055,2049.67),(130900,'2024-10-11',4,202409,7,255055,4073.44),(130900,'2024-10-11',5,202409,7,255055,1761.84),(130900,'2024-10-11',50,202409,7,255055,26.80),(130900,'2024-10-11',93,202409,7,255055,0.00),(130900,'2024-10-29',1,202409,12,0,11405.91),(130900,'2024-10-29',2,202409,12,0,4782.57),(130900,'2024-10-29',4,202409,12,0,9504.80),(130900,'2024-10-29',5,202409,12,0,4110.88),(131000,'2024-10-22',1,202409,7,255056,4888.25),(131000,'2024-10-22',2,202409,7,255056,2049.67),(131000,'2024-10-22',4,202409,7,255056,6110.16),(131000,'2024-10-22',5,202409,7,255056,2642.76),(131000,'2024-10-22',50,202409,7,255056,9.16),(131000,'2024-10-29',1,202409,12,0,11405.91),(131000,'2024-10-29',2,202409,12,0,4782.57),(131000,'2024-10-29',4,202409,12,0,14257.20),(131000,'2024-10-29',5,202409,12,0,6166.32),(131100,'2024-10-29',1,202409,12,0,11405.91),(131100,'2024-10-29',2,202409,12,0,4782.57),(131100,'2024-10-29',4,202409,12,0,9504.80),(131100,'2024-10-29',5,202409,12,0,4110.88),(131200,'2024-10-17',1,202409,7,255057,4888.25),(131200,'2024-10-17',2,202409,7,255057,2049.67),(131200,'2024-10-17',4,202409,7,255057,8146.88),(131200,'2024-10-17',5,202409,7,255057,3515.20),(131200,'2024-10-29',1,202409,12,0,11405.91),(131200,'2024-10-29',2,202409,12,0,4782.57),(131200,'2024-10-29',4,202409,12,0,19009.60),(131200,'2024-10-29',5,202409,11,256551,8.48),(131200,'2024-10-29',5,202409,12,0,8221.76),(131300,'2024-10-16',1,202409,7,255058,4888.25),(131300,'2024-10-16',2,202409,7,255058,2049.67),(131300,'2024-10-16',4,202409,7,255058,6619.34),(131300,'2024-10-16',5,202409,7,255058,2842.74),(131300,'2024-10-29',1,202409,12,0,11405.91),(131300,'2024-10-29',2,202409,12,0,4782.57),(131300,'2024-10-29',4,202409,12,0,15445.30),(131300,'2024-10-29',5,202409,11,256552,20.25),(131300,'2024-10-29',5,202409,12,0,6680.18),(131400,'2024-10-29',1,202409,12,0,6517.66),(131400,'2024-10-29',2,202409,12,0,2732.90),(131400,'2024-10-29',4,202409,12,0,6789.10),(131500,'2024-10-29',1,202409,12,0,11405.91),(131500,'2024-10-29',2,202409,12,0,4782.57),(131500,'2024-10-29',4,202409,12,0,13069.10),(131500,'2024-10-29',5,202409,12,0,5652.46),(131600,'2024-10-06',1,202409,1,253180,16294.16),(131600,'2024-10-06',2,202409,1,253180,6832.24),(131600,'2024-10-06',4,202409,1,253180,22273.60),(131600,'2024-10-29',4,202409,12,0,19009.60),(131600,'2024-10-29',5,202409,12,0,8221.76),(131600,'2024-10-29',50,202409,12,0,46.45),(131700,'2024-10-29',1,202409,12,0,11405.91),(131700,'2024-10-29',2,202409,12,0,4782.57),(131700,'2024-10-29',4,202409,12,0,19009.60),(131700,'2024-10-29',5,202409,12,0,8221.76),(131800,'2024-10-29',1,202409,12,0,11405.91),(131800,'2024-10-29',4,202409,12,0,19009.60),(131900,'2024-10-16',1,202409,7,255059,9776.50),(131900,'2024-10-16',4,202409,7,255059,41723.50),(131900,'2024-10-29',1,202409,12,0,6517.66),(131900,'2024-10-29',4,202409,11,256556,29.62),(131900,'2024-10-29',4,202409,12,0,10862.56),(132000,'2024-10-29',1,202409,12,0,11405.91),(132000,'2024-10-29',2,202409,12,0,4782.57),(132000,'2024-10-29',4,202409,12,0,16633.40),(132000,'2024-10-29',5,202409,11,256557,49.66),(132000,'2024-10-29',5,202409,12,0,7194.04),(132100,'2024-10-16',1,202409,7,255060,4888.25),(132100,'2024-10-16',2,202409,7,255060,2049.67),(132100,'2024-10-16',4,202409,7,255060,5091.80),(132100,'2024-10-16',5,202409,7,255060,2170.28),(132100,'2024-10-29',1,202409,12,0,11405.91),(132100,'2024-10-29',2,202409,12,0,4782.57),(132100,'2024-10-29',4,202409,12,0,11881.00),(132100,'2024-10-29',5,202409,11,256558,32.02),(132100,'2024-10-29',5,202409,12,0,5138.60),(132200,'2024-10-29',1,202409,12,0,11405.91),(132200,'2024-10-29',2,202409,12,0,4782.57),(132200,'2024-10-29',4,202409,12,0,17821.50),(132200,'2024-10-29',5,202409,12,0,7707.90),(132300,'2024-10-29',1,202409,12,0,11405.91),(132300,'2024-10-29',2,202409,12,0,4782.57),(132300,'2024-10-29',4,202409,12,0,17821.50),(132300,'2024-10-29',5,202409,12,0,7707.90),(132400,'2024-10-29',1,202409,12,0,11405.91),(132400,'2024-10-29',2,202409,12,0,4782.57),(132400,'2024-10-29',4,202409,12,0,19009.60),(132400,'2024-10-29',5,202409,11,256559,22.18),(132400,'2024-10-29',5,202409,12,0,8221.76),(132500,'2024-10-06',1,202409,1,253181,13500.00),(132500,'2024-10-29',1,202409,12,0,2794.16),(132500,'2024-10-29',2,202409,12,0,6832.24),(132500,'2024-10-29',4,202409,12,0,10692.90),(132500,'2024-10-29',5,202409,11,256560,2.61),(132500,'2024-10-29',5,202409,12,0,4624.74),(132600,'2024-10-07',4,202409,1,253400,20367.36),(132600,'2024-10-07',5,202409,1,253400,8809.08),(132600,'2024-10-07',50,202409,2,253401,22.92),(132600,'2024-10-07',62,202409,2,253401,14257.20),(132600,'2024-10-07',92,202409,2,253401,6166.32),(132600,'2024-10-09',1,202409,9,255061,4888.25),(132600,'2024-10-09',2,202409,9,255061,2049.67),(132600,'2024-10-09',4,202409,9,255061,509.18),(132600,'2024-10-09',5,202409,9,255061,220.23),(132600,'2024-10-09',50,202409,9,255061,2.67),(132600,'2024-10-09',93,202409,9,255061,30.00),(132600,'2024-10-29',1,202409,12,0,11405.91),(132600,'2024-10-29',2,202409,12,0,4782.57),(132600,'2024-10-29',4,202409,12,0,1188.10),(132600,'2024-10-29',5,202409,12,0,513.86),(132700,'2024-10-04',1,202409,7,255062,4888.25),(132700,'2024-10-04',2,202409,7,255062,2049.67),(132700,'2024-10-04',4,202409,7,255062,4582.62),(132700,'2024-10-04',5,202409,7,255062,1979.46),(132700,'2024-10-29',1,202409,12,0,11405.91),(132700,'2024-10-29',2,202409,12,0,4782.57),(132700,'2024-10-29',4,202409,12,0,10692.90),(132700,'2024-10-29',5,202409,11,256562,2.61),(132700,'2024-10-29',5,202409,12,0,4624.74),(132800,'2024-10-29',1,202409,12,0,11405.91),(132800,'2024-10-29',2,202409,12,0,4782.57),(132800,'2024-10-29',4,202409,12,0,11881.00),(132900,'2024-10-29',1,202409,12,0,11405.91),(132900,'2024-10-29',4,202409,12,0,19009.60),(133000,'2024-10-07',1,202409,7,255063,4888.25),(133000,'2024-10-07',2,202409,7,255063,2049.67),(133000,'2024-10-07',4,202409,7,255063,4073.44),(133000,'2024-10-07',5,202409,7,255063,1761.84),(133000,'2024-10-07',50,202409,7,255063,26.80),(133000,'2024-10-29',1,202409,12,0,11405.91),(133000,'2024-10-29',2,202409,12,0,4782.57),(133000,'2024-10-29',4,202409,12,0,9504.80),(133000,'2024-10-29',5,202409,12,0,4110.88),(133100,'2024-10-29',1,202409,1,254571,5900.00),(133100,'2024-10-29',1,202409,12,0,10394.16),(133100,'2024-10-29',2,202409,7,255064,1037.92),(133100,'2024-10-29',2,202409,12,0,1011.75),(133100,'2024-10-29',4,202409,7,255064,7637.70),(133100,'2024-10-29',4,202409,12,0,17821.50),(133100,'2024-10-29',5,202409,7,255064,3303.45),(133100,'2024-10-29',5,202409,12,0,7707.90),(133100,'2024-10-29',50,202409,7,255064,20.93),(133100,'2024-10-29',93,202409,7,255064,0.00),(133200,'2024-10-29',1,202409,12,0,11405.91),(133200,'2024-10-29',2,202409,12,0,4782.57),(133200,'2024-10-29',4,202409,12,0,14257.20),(133200,'2024-10-29',5,202409,12,0,6166.32),(133300,'2024-10-29',1,202409,12,0,11405.91),(133300,'2024-10-29',2,202409,12,0,4782.57),(133300,'2024-10-29',4,202409,12,0,10692.90),(133300,'2024-10-29',5,202409,12,0,4624.74),(133400,'2024-10-29',1,202409,12,0,6517.66),(133400,'2024-10-29',2,202409,12,0,2732.90),(133400,'2024-10-29',4,202409,12,0,8825.83),(133400,'2024-10-29',5,202409,11,256565,40.63),(133400,'2024-10-29',5,202409,12,0,3817.19),(133500,'2024-10-10',1,202409,1,253636,2400.00),(133500,'2024-10-10',1,202409,7,255065,2488.25),(133500,'2024-10-10',2,202409,7,255065,2049.67),(133500,'2024-10-10',4,202409,7,255065,6619.34),(133500,'2024-10-10',5,202409,7,255065,2842.74),(133500,'2024-10-29',1,202409,12,0,11405.91),(133500,'2024-10-29',2,202409,12,0,4782.57),(133500,'2024-10-29',4,202409,12,0,15445.30),(133500,'2024-10-29',5,202409,11,256566,20.25),(133500,'2024-10-29',5,202409,12,0,6680.18),(133600,'2024-10-29',1,202409,12,0,11405.91),(133600,'2024-10-29',2,202409,12,0,4782.57),(133600,'2024-10-29',4,202409,12,0,19009.60),(133600,'2024-10-29',5,202409,12,0,8221.76),(133700,'2024-10-11',1,202409,1,253687,16294.16),(133700,'2024-10-11',2,202409,1,253687,6832.24),(133700,'2024-10-11',4,202409,1,253687,8486.40),(133700,'2024-10-11',5,202409,1,253687,3670.45),(133700,'2024-10-11',50,202409,1,253687,15.03),(133700,'2024-10-11',62,202409,2,253688,5940.50),(133700,'2024-10-11',63,202409,2,253688,11405.91),(133700,'2024-10-11',89,202409,2,253688,4782.57),(133700,'2024-10-11',92,202409,2,253688,2569.30),(133750,'2024-10-29',1,202409,12,0,11405.91),(133750,'2024-10-29',2,202409,12,0,4782.57),(133750,'2024-10-29',4,202409,12,0,19009.60),(133750,'2024-10-29',5,202409,11,256568,8.48),(133750,'2024-10-29',5,202409,12,0,8221.76),(133800,'2024-10-18',1,202409,7,255066,4888.25),(133800,'2024-10-18',2,202409,7,255066,2049.67),(133800,'2024-10-18',4,202409,7,255066,4073.44),(133800,'2024-10-18',5,202409,7,255066,1761.84),(133800,'2024-10-18',50,202409,7,255066,26.80),(133800,'2024-10-18',93,202409,7,255066,0.00),(133800,'2024-10-29',1,202409,12,0,11405.91),(133800,'2024-10-29',2,202409,12,0,4782.57),(133800,'2024-10-29',4,202409,12,0,9504.80),(133800,'2024-10-29',5,202409,12,0,4110.88),(133900,'2024-10-29',1,202409,12,0,11405.91),(133900,'2024-10-29',2,202409,12,0,4782.57),(133900,'2024-10-29',4,202409,12,0,16633.40),(133900,'2024-10-29',5,202409,12,0,7194.04),(134000,'2024-10-21',1,202409,7,255067,4888.25),(134000,'2024-10-21',2,202409,7,255067,2049.67),(134000,'2024-10-21',4,202409,7,255067,4582.62),(134000,'2024-10-21',5,202409,7,255067,1979.46),(134000,'2024-10-29',1,202409,12,0,11405.91),(134000,'2024-10-29',2,202409,12,0,4782.57),(134000,'2024-10-29',4,202409,12,0,10692.90),(134000,'2024-10-29',5,202409,11,256570,2.61),(134000,'2024-10-29',5,202409,12,0,4624.74),(134050,'2024-10-18',1,202409,7,255068,4888.25),(134050,'2024-10-18',2,202409,7,255068,2049.67),(134050,'2024-10-18',4,202409,7,255068,3055.08),(134050,'2024-10-18',5,202409,7,255068,1307.00),(134050,'2024-10-29',1,202409,12,0,11405.91),(134050,'2024-10-29',2,202409,12,0,4782.57),(134050,'2024-10-29',4,202409,12,0,7128.60),(134050,'2024-10-29',5,202409,11,256571,14.38),(134050,'2024-10-29',5,202409,12,0,3083.16),(134100,'2024-10-29',1,202409,12,0,11405.91),(134100,'2024-10-29',2,202409,12,0,4782.57),(134100,'2024-10-29',4,202409,12,0,14257.20),(134100,'2024-10-29',5,202409,12,0,6166.32),(134200,'2024-10-16',1,202409,7,255069,4888.25),(134200,'2024-10-16',2,202409,7,255069,2049.67),(134200,'2024-10-16',4,202409,7,255069,5091.80),(134200,'2024-10-16',5,202409,7,255069,2170.28),(134200,'2024-10-29',1,202409,12,0,11405.91),(134200,'2024-10-29',2,202409,12,0,4782.57),(134200,'2024-10-29',4,202409,12,0,11881.00),(134200,'2024-10-29',5,202409,11,256572,32.02),(134200,'2024-10-29',5,202409,12,0,5138.60),(134300,'2024-10-29',1,202409,12,0,11405.91),(134300,'2024-10-29',2,202409,12,0,4782.57),(134300,'2024-10-29',4,202409,12,0,19009.60),(134300,'2024-10-29',5,202409,12,0,8221.76),(134400,'2024-10-15',1,202409,7,255070,4888.25),(134400,'2024-10-15',2,202409,7,255070,2049.67),(134400,'2024-10-15',4,202409,7,255070,4073.44),(134400,'2024-10-15',5,202409,7,255070,1761.84),(134400,'2024-10-15',50,202409,7,255070,26.80),(134400,'2024-10-29',1,202409,12,0,11405.91),(134400,'2024-10-29',2,202409,12,0,4782.57),(134400,'2024-10-29',4,202409,12,0,9504.80),(134400,'2024-10-29',5,202409,12,0,4110.88),(134500,'2024-10-29',1,202409,12,0,11405.91),(134500,'2024-10-29',1,202409,16,259617,4888.25),(134500,'2024-10-29',2,202409,12,0,4782.57),(134500,'2024-10-29',2,202409,16,259617,2049.67),(134500,'2024-10-29',4,202409,12,0,19009.60),(134500,'2024-10-29',4,202409,16,259617,20027.84),(134500,'2024-10-29',5,202409,11,256574,49.83),(134500,'2024-10-29',5,202409,16,259617,16834.24),(134600,'2024-10-29',1,202409,12,0,11405.91),(134600,'2024-10-29',1,202409,16,259618,4888.25),(134600,'2024-10-29',2,202409,12,0,4782.57),(134600,'2024-10-29',2,202409,16,259618,2049.67),(134600,'2024-10-29',4,202409,12,0,16633.40),(134600,'2024-10-29',4,202409,16,259618,7128.52),(134600,'2024-10-29',5,202409,11,256575,49.66),(134600,'2024-10-29',5,202409,12,0,7194.04),(134600,'2024-10-29',5,202409,16,259618,3033.56),(134700,'2024-10-29',1,202409,12,0,11405.91),(134700,'2024-10-29',2,202409,12,0,4782.57),(134700,'2024-10-29',4,202409,12,0,19009.60),(134700,'2024-10-29',5,202409,12,0,8221.76),(134800,'2024-10-29',1,202409,12,0,11405.91),(134800,'2024-10-29',2,202409,12,0,4782.57),(134800,'2024-10-29',4,202409,12,0,19009.60),(134800,'2024-10-29',5,202409,12,0,8221.76),(134900,'2024-10-04',1,202409,7,255071,4888.25),(134900,'2024-10-04',2,202409,7,255071,2049.67),(134900,'2024-10-04',4,202409,7,255071,3564.26),(134900,'2024-10-04',5,202409,7,255071,1497.82),(134900,'2024-10-29',1,202409,12,0,11405.91),(134900,'2024-10-29',2,202409,12,0,4782.57),(134900,'2024-10-29',4,202409,12,0,8316.70),(134900,'2024-10-29',5,202409,11,256578,43.79),(134900,'2024-10-29',5,202409,12,0,3597.02),(135000,'2024-10-29',1,202409,12,0,11405.91),(135000,'2024-10-29',4,202409,12,0,19009.60),(135100,'2024-10-08',1,202409,7,255072,9776.50),(135100,'2024-10-08',2,202409,7,255072,4099.34),(135100,'2024-10-08',4,202409,7,255072,5091.85),(135100,'2024-10-08',5,202409,7,255072,2202.30),(135100,'2024-10-08',50,202409,7,255072,30.01),(135100,'2024-10-29',1,202409,12,0,6517.66),(135100,'2024-10-29',2,202409,12,0,2732.90),(135100,'2024-10-29',4,202409,12,0,3394.55),(135100,'2024-10-29',5,202409,12,0,1468.15),(135200,'2024-10-29',1,202409,12,0,11405.91),(135200,'2024-10-29',2,202409,12,0,4782.57),(135200,'2024-10-29',4,202409,12,0,19009.60),(135200,'2024-10-29',5,202409,12,0,8221.76),(135300,'2024-10-29',1,202409,12,0,11405.91),(135300,'2024-10-29',2,202409,12,0,4782.57),(135300,'2024-10-29',4,202409,12,0,7128.60),(135300,'2024-10-29',5,202409,12,0,3083.16),(135400,'2024-10-29',1,202409,12,0,11405.91),(135400,'2024-10-29',2,202409,12,0,4782.57),(135400,'2024-10-29',4,202409,12,0,11881.00),(135500,'2024-10-07',1,202409,7,255073,4888.25),(135500,'2024-10-07',2,202409,7,255073,2049.67),(135500,'2024-10-07',4,202409,7,255073,28514.24),(135500,'2024-10-07',5,202409,7,255073,12332.76),(135500,'2024-10-07',50,202409,7,255073,15.08),(135500,'2024-10-29',1,202409,12,0,11405.91),(135500,'2024-10-29',2,202409,12,0,4782.57),(135500,'2024-10-29',4,202409,12,0,19009.60),(135500,'2024-10-29',5,202409,12,0,8221.76),(135600,'2024-10-29',1,202409,12,0,11405.91),(135600,'2024-10-29',2,202409,12,0,4782.57),(135600,'2024-10-29',4,202409,12,0,14257.20),(135600,'2024-10-29',5,202409,12,0,6166.32),(135700,'2024-10-16',1,202409,7,255074,4888.25),(135700,'2024-10-16',2,202409,7,255074,2049.67),(135700,'2024-10-16',4,202409,7,255074,509.18),(135700,'2024-10-16',5,202409,7,255074,220.23),(135700,'2024-10-16',50,202409,7,255074,32.67),(135700,'2024-10-29',1,202409,12,0,11405.91),(135700,'2024-10-29',2,202409,12,0,4782.57),(135700,'2024-10-29',4,202409,12,0,1188.10),(135700,'2024-10-29',5,202409,12,0,513.86),(135800,'2024-10-29',1,202409,12,0,11405.91),(135800,'2024-10-29',2,202409,12,0,4782.57),(135800,'2024-10-29',4,202409,12,0,7128.60),(135800,'2024-10-29',5,202409,12,0,3083.16),(135850,'2024-10-29',1,202409,12,0,11405.91),(135850,'2024-10-29',2,202409,12,0,4782.57),(135850,'2024-10-29',4,202409,12,0,10692.90),(135850,'2024-10-29',5,202409,12,0,4624.74),(135900,'2024-10-29',1,202409,12,0,11405.91),(135900,'2024-10-29',2,202409,12,0,4782.57),(135900,'2024-10-29',4,202409,12,0,19009.60),(135900,'2024-10-29',5,202409,12,0,8221.76),(136000,'2024-10-29',1,202409,12,0,11405.91),(136000,'2024-10-29',2,202409,12,0,4782.57),(136000,'2024-10-29',4,202409,12,0,11881.00),(136000,'2024-10-29',5,202409,11,256583,32.02),(136000,'2024-10-29',5,202409,12,0,5138.60),(136100,'2024-10-29',1,202409,12,0,11405.91),(136100,'2024-10-29',2,202409,12,0,4782.57),(136100,'2024-10-29',4,202409,12,0,19009.60),(136100,'2024-10-29',5,202409,12,0,8221.76),(136200,'2024-10-29',1,202409,12,0,11405.91),(136200,'2024-10-29',2,202409,12,0,4782.57),(136200,'2024-10-29',4,202409,12,0,11881.00),(136300,'2024-10-29',1,202409,12,0,11405.91),(136300,'2024-10-29',2,202409,12,0,4782.57),(136300,'2024-10-29',4,202409,12,0,10692.90),(136300,'2024-10-29',5,202409,11,256585,2.61),(136300,'2024-10-29',5,202409,12,0,4624.74),(136400,'2024-10-08',1,202409,1,253417,3500.00),(136400,'2024-10-08',1,202409,7,255075,1388.25),(136400,'2024-10-08',2,202409,7,255075,2049.67),(136400,'2024-10-08',4,202409,7,255075,11541.44),(136400,'2024-10-08',5,202409,7,255075,4991.86),(136400,'2024-10-08',50,202409,7,255075,28.78),(136400,'2024-10-08',93,202409,7,255075,0.00),(136400,'2024-10-29',1,202409,12,0,11405.91),(136400,'2024-10-29',2,202409,12,0,4782.57),(136400,'2024-10-29',4,202409,12,0,19009.60),(136400,'2024-10-29',5,202409,12,0,8221.76),(136500,'2024-10-29',1,202409,12,0,11405.91),(136500,'2024-10-29',2,202409,12,0,4782.57),(136500,'2024-10-29',4,202409,12,0,19009.60),(136500,'2024-10-29',5,202409,11,256586,2.59),(136500,'2024-10-29',5,202409,12,0,8221.76),(136600,'2024-10-29',1,202409,12,0,11405.91),(136600,'2024-10-29',2,202409,12,0,4782.57),(136600,'2024-10-29',4,202409,12,0,19009.60),(136600,'2024-10-29',5,202409,12,0,8221.76),(136700,'2024-10-28',1,202409,7,255076,4888.25),(136700,'2024-10-28',2,202409,7,255076,2049.67),(136700,'2024-10-28',4,202409,7,255076,8146.88),(136700,'2024-10-28',5,202409,7,255076,3515.20),(136700,'2024-10-29',1,202409,12,0,11405.91),(136700,'2024-10-29',2,202409,12,0,4782.57),(136700,'2024-10-29',4,202409,12,0,19009.60),(136700,'2024-10-29',5,202409,11,256588,8.48),(136700,'2024-10-29',5,202409,12,0,8221.76),(136800,'2024-10-29',1,202409,12,0,11405.91),(136800,'2024-10-29',2,202409,12,0,4782.57),(136800,'2024-10-29',4,202409,12,0,13069.10),(136800,'2024-10-29',5,202409,12,0,5652.46),(136900,'2024-10-29',1,202409,12,0,11405.91),(136900,'2024-10-29',2,202409,12,0,4782.57),(136900,'2024-10-29',4,202409,12,0,14257.20),(136900,'2024-10-29',5,202409,12,0,6166.32),(136950,'2024-10-29',1,202409,12,0,11405.91),(136950,'2024-10-29',2,202409,12,0,4782.57),(136950,'2024-10-29',4,202409,12,0,5940.50),(136950,'2024-10-29',5,202409,12,0,2569.30),(137000,'2024-10-29',1,202409,12,0,11405.91),(137000,'2024-10-29',2,202409,12,0,4782.57),(137000,'2024-10-29',4,202409,12,0,19009.60),(137000,'2024-10-29',5,202409,12,0,8221.76),(137100,'2024-10-08',1,202409,1,253412,12600.00),(137100,'2024-10-08',4,202409,7,255077,26246.72),(137100,'2024-10-08',5,202409,7,255077,13753.28),(137100,'2024-10-29',1,202409,12,0,3694.16),(137100,'2024-10-29',2,202409,12,0,6832.24),(137100,'2024-10-29',4,202409,12,0,19009.60),(137100,'2024-10-29',5,202409,11,256590,47.66),(137100,'2024-10-29',5,202409,12,0,8221.76),(137200,'2024-10-29',1,202409,12,0,11405.91),(137200,'2024-10-29',2,202409,12,0,4782.57),(137200,'2024-10-29',4,202409,12,0,19009.60),(137200,'2024-10-29',5,202409,12,0,8221.76),(137300,'2024-10-07',1,202409,1,253295,16294.16),(137300,'2024-10-07',2,202409,1,253295,1105.84),(137300,'2024-10-07',4,202409,7,255078,28235.84),(137300,'2024-10-07',5,202409,7,255078,16737.30),(137300,'2024-10-07',50,202409,7,255078,26.86),(137300,'2024-10-07',93,202409,7,255078,0.00),(137300,'2024-10-29',2,202409,12,0,5726.40),(137300,'2024-10-29',4,202409,12,0,19009.60),(137300,'2024-10-29',5,202409,12,0,8221.76),(137400,'2024-10-04',1,202409,7,255079,4888.25),(137400,'2024-10-04',2,202409,7,255079,2049.67),(137400,'2024-10-04',4,202409,7,255079,5091.80),(137400,'2024-10-04',5,202409,7,255079,2170.28),(137400,'2024-10-29',1,202409,12,0,11405.91),(137400,'2024-10-29',2,202409,12,0,4782.57),(137400,'2024-10-29',4,202409,12,0,11881.00),(137400,'2024-10-29',5,202409,11,256591,32.02),(137400,'2024-10-29',5,202409,12,0,5138.60),(137450,'2024-10-29',1,202409,12,0,11405.91),(137450,'2024-10-29',2,202409,12,0,4782.57),(137450,'2024-10-29',4,202409,12,0,19009.60),(137450,'2024-10-29',5,202409,12,0,8221.76),(137500,'2024-10-29',1,202409,12,0,11405.91),(137500,'2024-10-29',2,202409,12,0,4782.57),(137500,'2024-10-29',4,202409,12,0,15445.30),(137500,'2024-10-29',5,202409,12,0,6680.18),(137600,'2024-10-16',1,202409,7,255080,4888.25),(137600,'2024-10-16',2,202409,7,255080,2049.67),(137600,'2024-10-16',4,202409,7,255080,11541.44),(137600,'2024-10-16',5,202409,7,255080,4991.86),(137600,'2024-10-16',50,202409,7,255080,28.78),(137600,'2024-10-16',93,202409,7,255080,0.00),(137600,'2024-10-29',1,202409,12,0,11405.91),(137600,'2024-10-29',2,202409,12,0,4782.57),(137600,'2024-10-29',4,202409,12,0,19009.60),(137600,'2024-10-29',5,202409,12,0,8221.76),(137650,'2024-10-29',1,202409,12,0,11405.91),(137650,'2024-10-29',4,202409,12,0,7128.60),(137700,'2024-10-29',1,202409,12,0,11405.91),(137700,'2024-10-29',4,202409,12,0,8316.70),(137750,'2024-10-29',1,202409,12,0,11405.91),(137750,'2024-10-29',2,202409,12,0,4782.57),(137750,'2024-10-29',4,202409,12,0,11881.00),(137750,'2024-10-29',5,202409,12,0,5138.60),(137800,'2024-10-29',1,202409,12,0,6517.66),(137800,'2024-10-29',2,202409,12,0,2732.90),(137800,'2024-10-29',4,202409,12,0,10862.56),(137800,'2024-10-29',5,202409,12,0,4698.08),(137840,'2024-10-29',1,202409,12,0,11405.91),(137840,'2024-10-29',2,202409,12,0,4782.57),(137840,'2024-10-29',4,202409,12,0,8316.70),(137840,'2024-10-29',5,202409,12,0,3597.02),(137860,'2024-10-29',1,202409,12,0,11405.91),(137860,'2024-10-29',2,202409,12,0,4782.57),(137860,'2024-10-29',4,202409,12,0,11881.00),(137860,'2024-10-29',5,202409,12,0,5138.60),(137900,'2024-10-29',1,202409,12,0,11405.91),(137900,'2024-10-29',2,202409,12,0,4782.57),(137900,'2024-10-29',4,202409,12,0,19009.60),(137900,'2024-10-29',5,202409,12,0,8221.76),(138000,'2024-10-29',1,202409,12,0,11405.91),(138000,'2024-10-29',2,202409,12,0,4782.57),(138000,'2024-10-29',4,202409,12,0,13069.10),(138000,'2024-10-29',5,202409,12,0,5652.46),(138100,'2024-10-29',1,202409,12,0,11405.91),(138100,'2024-10-29',2,202409,12,0,4782.57),(138100,'2024-10-29',4,202409,12,0,19009.60),(138100,'2024-10-29',5,202409,12,0,8221.76),(138200,'2024-10-29',1,202409,12,0,11405.91),(138200,'2024-10-29',2,202409,12,0,4782.57),(138200,'2024-10-29',4,202409,12,0,17821.50),(138300,'2024-10-29',1,202409,12,0,11405.91),(138300,'2024-10-29',4,202409,12,0,19009.60),(138400,'2024-10-09',1,202409,7,255081,4888.25),(138400,'2024-10-09',2,202409,7,255081,2049.67),(138400,'2024-10-09',4,202409,7,255081,8146.88),(138400,'2024-10-09',5,202409,7,255081,3515.20),(138400,'2024-10-29',1,202409,12,0,11405.91),(138400,'2024-10-29',2,202409,12,0,4782.57),(138400,'2024-10-29',4,202409,12,0,19009.60),(138400,'2024-10-29',5,202409,11,256599,8.48),(138400,'2024-10-29',5,202409,12,0,8221.76),(138500,'2024-10-11',1,202409,1,253701,2000.00),(138500,'2024-10-11',1,202409,7,255082,2888.25),(138500,'2024-10-11',2,202409,7,255082,2049.67),(138500,'2024-10-11',4,202409,7,255082,3564.26),(138500,'2024-10-11',5,202409,7,255082,1497.82),(138500,'2024-10-29',1,202409,12,0,11405.91),(138500,'2024-10-29',2,202409,12,0,4782.57),(138500,'2024-10-29',4,202409,12,0,8316.70),(138500,'2024-10-29',5,202409,11,256600,43.79),(138500,'2024-10-29',5,202409,12,0,3597.02),(138550,'2024-10-15',1,202409,7,255083,4888.25),(138550,'2024-10-15',2,202409,7,255083,2049.67),(138550,'2024-10-15',4,202409,7,255083,7128.52),(138550,'2024-10-15',5,202409,7,255083,3033.56),(138550,'2024-10-29',1,202409,12,0,11405.91),(138550,'2024-10-29',2,202409,12,0,4782.57),(138550,'2024-10-29',4,202409,12,0,16633.40),(138550,'2024-10-29',5,202409,11,256601,49.66),(138550,'2024-10-29',5,202409,12,0,7194.04),(138600,'2024-10-29',1,202409,12,0,11405.91),(138600,'2024-10-29',2,202409,12,0,4782.57),(138600,'2024-10-29',4,202409,12,0,15445.30),(138600,'2024-10-29',5,202409,11,256602,20.25),(138600,'2024-10-29',5,202409,12,0,6680.18),(138700,'2024-10-10',1,202409,7,255084,4888.25),(138700,'2024-10-10',2,202409,7,255084,2049.67),(138700,'2024-10-10',4,202409,7,255084,6110.16),(138700,'2024-10-10',5,202409,7,255084,2642.76),(138700,'2024-10-10',50,202409,7,255084,9.16),(138700,'2024-10-29',1,202409,12,0,11405.91),(138700,'2024-10-29',2,202409,12,0,4782.57),(138700,'2024-10-29',4,202409,12,0,14257.20),(138700,'2024-10-29',5,202409,12,0,6166.32),(138750,'2024-10-15',1,202409,1,253784,4900.00),(138750,'2024-10-15',2,202409,7,255085,2037.92),(138750,'2024-10-15',4,202409,7,255085,7637.70),(138750,'2024-10-15',5,202409,7,255085,3303.45),(138750,'2024-10-15',50,202409,7,255085,20.93),(138750,'2024-10-15',93,202409,7,255085,0.00),(138750,'2024-10-29',1,202409,12,0,11394.16),(138750,'2024-10-29',2,202409,12,0,11.75),(138750,'2024-10-29',4,202409,12,0,17821.50),(138750,'2024-10-29',5,202409,12,0,7707.90),(138770,'2024-10-29',1,202409,12,0,11405.91),(138770,'2024-10-29',2,202409,12,0,4782.57),(138770,'2024-10-29',4,202409,12,0,15445.30),(138770,'2024-10-29',5,202409,12,0,6680.18),(138780,'2024-10-17',1,202409,7,255086,4888.25),(138780,'2024-10-17',2,202409,7,255086,2049.67),(138780,'2024-10-17',4,202409,7,255086,6619.34),(138780,'2024-10-17',5,202409,7,255086,2842.74),(138780,'2024-10-29',1,202409,12,0,11405.91),(138780,'2024-10-29',2,202409,12,0,4782.57),(138780,'2024-10-29',4,202409,12,0,15445.30),(138780,'2024-10-29',5,202409,11,256604,20.25),(138780,'2024-10-29',5,202409,12,0,6680.18),(138800,'2024-10-29',1,202409,12,0,11405.91),(138800,'2024-10-29',2,202409,12,0,4782.57),(138800,'2024-10-29',4,202409,12,0,19009.60),(138800,'2024-10-29',5,202409,11,256605,33.96),(138800,'2024-10-29',5,202409,12,0,8221.76),(138900,'2024-10-29',1,202409,1,254568,8072.40),(138900,'2024-10-29',1,202409,12,0,8221.76),(138900,'2024-10-29',2,202409,1,254568,6832.24),(138900,'2024-10-29',4,202409,1,254568,27156.48),(138900,'2024-10-29',5,202409,1,254568,11745.44),(138900,'2024-10-29',50,202409,2,254569,8.48),(138900,'2024-10-29',62,202409,2,254569,19009.60),(138900,'2024-10-29',63,202409,2,254569,11405.91),(138900,'2024-10-29',89,202409,2,254569,4782.57),(139000,'2024-10-29',1,202409,12,0,11405.91),(139000,'2024-10-29',2,202409,12,0,4782.57),(139000,'2024-10-29',4,202409,12,0,13069.10),(139000,'2024-10-29',5,202409,12,0,5652.46),(139100,'2024-10-29',1,202409,12,0,11405.91),(139100,'2024-10-29',2,202409,12,0,4782.57),(139100,'2024-10-29',4,202409,12,0,19009.60),(139100,'2024-10-29',5,202409,11,256606,8.48),(139100,'2024-10-29',5,202409,12,0,8221.76),(139200,'2024-10-29',1,202409,12,0,11405.91),(139200,'2024-10-29',2,202409,12,0,4782.57),(139200,'2024-10-29',4,202409,12,0,17821.50),(139200,'2024-10-29',5,202409,12,0,7707.90),(139300,'2024-10-29',1,202409,12,0,11405.91),(139300,'2024-10-29',2,202409,12,0,4782.57),(139300,'2024-10-29',4,202409,12,0,7128.60),(139300,'2024-10-29',5,202409,12,0,3083.16),(139400,'2024-10-04',1,202409,7,255087,4888.25),(139400,'2024-10-04',2,202409,7,255087,2049.67),(139400,'2024-10-04',4,202409,7,255087,11541.44),(139400,'2024-10-04',5,202409,7,255087,4991.86),(139400,'2024-10-04',50,202409,7,255087,28.78),(139400,'2024-10-04',93,202409,7,255087,0.00),(139400,'2024-10-29',1,202409,12,0,11405.91),(139400,'2024-10-29',2,202409,12,0,4782.57),(139400,'2024-10-29',4,202409,12,0,19009.60),(139400,'2024-10-29',5,202409,12,0,8221.76),(139500,'2024-10-21',1,202409,7,255088,16294.16),(139500,'2024-10-21',2,202409,7,255088,6832.24),(139500,'2024-10-21',4,202409,7,255088,56010.24),(139500,'2024-10-21',5,202409,7,255088,24224.97),(139500,'2024-10-21',60,202409,7,255088,8147.08),(139500,'2024-10-21',61,202409,7,255088,28005.12),(139500,'2024-10-21',90,202409,7,255088,3416.12),(139500,'2024-10-21',91,202409,7,255088,12070.07),(139500,'2024-10-29',91,202409,11,256608,42.58),(139600,'2024-10-04',1,202409,7,255089,4888.25),(139600,'2024-10-04',2,202409,7,255089,2049.67),(139600,'2024-10-04',4,202409,7,255089,6619.34),(139600,'2024-10-04',5,202409,7,255089,2842.74),(139600,'2024-10-29',1,202409,12,0,11405.91),(139600,'2024-10-29',2,202409,12,0,4782.57),(139600,'2024-10-29',4,202409,12,0,15445.30),(139600,'2024-10-29',5,202409,11,256609,20.25),(139600,'2024-10-29',5,202409,12,0,6680.18),(139700,'2024-10-29',1,202409,12,0,11405.91),(139700,'2024-10-29',2,202409,12,0,4782.57),(139700,'2024-10-29',4,202409,12,0,11881.00),(139700,'2024-10-29',5,202409,11,256610,32.02),(139700,'2024-10-29',5,202409,12,0,5138.60),(139800,'2024-10-10',2,202409,1,253624,6832.24),(139800,'2024-10-10',50,202409,2,253625,48.36),(139800,'2024-10-10',90,202409,1,253624,3416.12),(139900,'2024-10-10',1,202409,1,253626,16294.16),(139900,'2024-10-10',2,202409,1,253626,6832.24),(139900,'2024-10-10',4,202409,1,253626,80573.60),(139900,'2024-10-29',4,202409,12,0,5987.68),(139900,'2024-10-29',5,202409,11,256611,6.43),(139900,'2024-10-29',5,202409,12,0,13021.92),(140000,'2024-10-29',1,202409,12,0,11405.91),(140000,'2024-10-29',2,202409,12,0,4782.57),(140000,'2024-10-29',4,202409,12,0,2376.20),(140000,'2024-10-29',5,202409,12,0,1027.72),(140100,'2024-10-29',1,202409,12,0,11405.91),(140100,'2024-10-29',2,202409,12,0,4782.57),(140100,'2024-10-29',4,202409,12,0,19009.60),(140100,'2024-10-29',5,202409,12,0,8221.76),(140200,'2024-10-09',1,202409,7,255090,4888.25),(140200,'2024-10-09',2,202409,7,255090,2049.67),(140200,'2024-10-09',4,202409,7,255090,8146.88),(140200,'2024-10-09',5,202409,7,255090,3515.20),(140200,'2024-10-29',1,202409,12,0,11405.91),(140200,'2024-10-29',2,202409,12,0,4782.57),(140200,'2024-10-29',4,202409,12,0,19009.60),(140200,'2024-10-29',5,202409,11,256612,8.48),(140200,'2024-10-29',5,202409,12,0,8221.76),(140300,'2024-10-29',1,202409,12,0,11405.91),(140300,'2024-10-29',2,202409,12,0,4782.57),(140300,'2024-10-29',4,202409,12,0,8316.70),(140300,'2024-10-29',5,202409,12,0,3597.02),(140400,'2024-10-16',1,202409,7,255091,9776.50),(140400,'2024-10-16',4,202409,7,255091,1018.37),(140400,'2024-10-16',50,202409,7,255091,5.13),(140400,'2024-10-29',1,202409,12,0,6517.66),(140400,'2024-10-29',4,202409,12,0,678.91),(140500,'2024-10-11',1,202409,7,255092,4888.25),(140500,'2024-10-11',2,202409,7,255092,2049.67),(140500,'2024-10-11',4,202409,7,255092,2036.72),(140500,'2024-10-11',5,202409,7,255092,880.92),(140500,'2024-10-11',50,202409,7,255092,44.44),(140500,'2024-10-29',1,202409,12,0,11405.91),(140500,'2024-10-29',2,202409,12,0,4782.57),(140500,'2024-10-29',4,202409,12,0,4752.40),(140500,'2024-10-29',5,202409,12,0,2055.44),(140600,'2024-10-17',1,202409,7,255093,4888.25),(140600,'2024-10-17',2,202409,7,255093,2049.67),(140600,'2024-10-17',4,202409,7,255093,5091.80),(140600,'2024-10-17',5,202409,7,255093,2170.28),(140600,'2024-10-29',1,202409,12,0,11405.91),(140600,'2024-10-29',2,202409,12,0,4782.57),(140600,'2024-10-29',4,202409,12,0,11881.00),(140600,'2024-10-29',5,202409,11,256614,32.02),(140600,'2024-10-29',5,202409,12,0,5138.60),(140700,'2024-10-16',1,202409,7,255094,4888.25),(140700,'2024-10-16',2,202409,7,255094,2049.67),(140700,'2024-10-16',4,202409,7,255094,4073.44),(140700,'2024-10-16',5,202409,7,255094,1761.84),(140700,'2024-10-16',50,202409,7,255094,26.80),(140700,'2024-10-29',1,202409,12,0,11405.91),(140700,'2024-10-29',2,202409,12,0,4782.57),(140700,'2024-10-29',4,202409,12,0,9504.80),(140700,'2024-10-29',5,202409,12,0,4110.88),(140800,'2024-10-18',1,202409,7,255095,4888.25),(140800,'2024-10-18',2,202409,7,255095,2049.67),(140800,'2024-10-18',4,202409,7,255095,7637.70),(140800,'2024-10-18',5,202409,7,255095,3303.45),(140800,'2024-10-18',50,202409,7,255095,20.93),(140800,'2024-10-18',93,202409,7,255095,0.00),(140800,'2024-10-29',1,202409,12,0,11405.91),(140800,'2024-10-29',2,202409,12,0,4782.57),(140800,'2024-10-29',4,202409,12,0,17821.50),(140800,'2024-10-29',5,202409,12,0,7707.90),(140900,'2024-10-29',1,202409,12,0,11405.91),(140900,'2024-10-29',2,202409,12,0,4782.57),(140900,'2024-10-29',4,202409,12,0,9504.80),(140900,'2024-10-29',5,202409,12,0,4110.88),(141000,'2024-10-25',1,202409,1,254461,16294.16),(141000,'2024-10-25',2,202409,1,254461,6832.24),(141000,'2024-10-25',4,202409,1,254461,3873.60),(141000,'2024-10-25',4,202409,7,255096,28819.52),(141000,'2024-10-25',5,202409,7,255096,21141.84),(141000,'2024-10-25',50,202409,7,255096,38.64),(141000,'2024-10-29',4,202409,12,0,19009.60),(141000,'2024-10-29',5,202409,12,0,8221.76),(141100,'2024-10-09',1,202409,7,255097,4888.25),(141100,'2024-10-09',2,202409,7,255097,2049.67),(141100,'2024-10-09',4,202409,7,255097,6619.34),(141100,'2024-10-09',5,202409,7,255097,2842.74),(141100,'2024-10-29',1,202409,12,0,11405.91),(141100,'2024-10-29',2,202409,12,0,4782.57),(141100,'2024-10-29',4,202409,12,0,15445.30),(141100,'2024-10-29',5,202409,11,256615,20.25),(141100,'2024-10-29',5,202409,12,0,6680.18),(141200,'2024-10-29',1,202409,12,0,11405.91),(141200,'2024-10-29',2,202409,12,0,4782.57),(141200,'2024-10-29',4,202409,12,0,16633.40),(141200,'2024-10-29',5,202409,11,256616,49.66),(141200,'2024-10-29',5,202409,12,0,7194.04),(141300,'2024-10-15',1,202409,7,255098,4888.25),(141300,'2024-10-15',2,202409,7,255098,2049.67),(141300,'2024-10-15',4,202409,7,255098,509.18),(141300,'2024-10-15',5,202409,7,255098,220.23),(141300,'2024-10-15',50,202409,7,255098,32.67),(141300,'2024-10-29',1,202409,12,0,11405.91),(141300,'2024-10-29',2,202409,12,0,4782.57),(141300,'2024-10-29',4,202409,12,0,1188.10),(141300,'2024-10-29',5,202409,12,0,513.86),(141400,'2024-10-07',1,202409,7,255099,9776.50),(141400,'2024-10-07',2,202409,7,255099,4099.34),(141400,'2024-10-07',4,202409,7,255099,11202.07),(141400,'2024-10-07',5,202409,7,255099,4822.09),(141400,'2024-10-29',1,202409,12,0,6517.66),(141400,'2024-10-29',2,202409,12,0,2732.90),(141400,'2024-10-29',4,202409,12,0,7468.01),(141400,'2024-10-29',5,202409,11,256617,22.97),(141400,'2024-10-29',5,202409,12,0,3229.93),(141450,'2024-10-29',1,202409,12,0,11405.91),(141450,'2024-10-29',2,202409,12,0,4782.57),(141450,'2024-10-29',4,202409,12,0,8316.70),(141450,'2024-10-29',5,202409,11,256618,43.79),(141450,'2024-10-29',5,202409,12,0,3597.02),(141500,'2024-10-16',1,202409,7,255100,4888.25),(141500,'2024-10-16',2,202409,7,255100,2049.67),(141500,'2024-10-16',4,202409,7,255100,1018.36),(141500,'2024-10-16',5,202409,7,255100,440.46),(141500,'2024-10-16',50,202409,7,255100,3.26),(141500,'2024-10-29',1,202409,12,0,11405.91),(141500,'2024-10-29',2,202409,12,0,4782.57),(141500,'2024-10-29',4,202409,12,0,2376.20),(141500,'2024-10-29',5,202409,12,0,1027.72),(141600,'2024-10-29',1,202409,12,0,11405.91),(141600,'2024-10-29',2,202409,12,0,4782.57),(141600,'2024-10-29',4,202409,12,0,19009.60),(141600,'2024-10-29',5,202409,12,0,8221.76),(141700,'2024-10-29',1,202409,12,0,11405.91),(141700,'2024-10-29',2,202409,12,0,4782.57),(141700,'2024-10-29',4,202409,12,0,8316.70),(141700,'2024-10-29',5,202409,11,256620,43.79),(141700,'2024-10-29',5,202409,12,0,3597.02),(141900,'2024-10-09',1,202409,7,255101,4888.25),(141900,'2024-10-09',2,202409,7,255101,2049.67),(141900,'2024-10-09',4,202409,7,255101,4582.62),(141900,'2024-10-09',5,202409,7,255101,1979.46),(141900,'2024-10-29',1,202409,12,0,11405.91),(141900,'2024-10-29',2,202409,12,0,4782.57),(141900,'2024-10-29',4,202409,12,0,10692.90),(141900,'2024-10-29',5,202409,11,256622,2.61),(141900,'2024-10-29',5,202409,12,0,4624.74),(142000,'2024-10-29',1,202409,12,0,11405.91),(142000,'2024-10-29',2,202409,12,0,4782.57),(142000,'2024-10-29',4,202409,12,0,19009.60),(142000,'2024-10-29',5,202409,12,0,8221.76),(142100,'2024-10-29',1,202409,12,0,11405.91),(142100,'2024-10-29',1,202409,16,259619,4888.25),(142100,'2024-10-29',4,202409,11,256624,35.13),(142100,'2024-10-29',4,202409,12,0,19009.60),(142100,'2024-10-29',4,202409,16,259619,8111.75),(142200,'2024-10-29',1,202409,12,0,11405.91),(142200,'2024-10-29',2,202409,12,0,4782.57),(142200,'2024-10-29',4,202409,12,0,11881.00),(142300,'2024-10-29',1,202409,12,0,11405.91),(142300,'2024-10-29',2,202409,12,0,4782.57),(142300,'2024-10-29',4,202409,12,0,14257.20),(142300,'2024-10-29',5,202409,12,0,6166.32),(142400,'2024-10-29',1,202409,12,0,11405.91),(142400,'2024-10-29',2,202409,12,0,4782.57),(142400,'2024-10-29',4,202409,12,0,9504.80),(142400,'2024-10-29',5,202409,12,0,4110.88),(142550,'2024-10-29',1,202409,12,0,11405.91),(142550,'2024-10-29',2,202409,12,0,4782.57),(142550,'2024-10-29',4,202409,12,0,19009.60),(142550,'2024-10-29',5,202409,11,256625,35.88),(142550,'2024-10-29',5,202409,12,0,8221.76),(142600,'2024-10-09',1,202409,7,255102,9776.50),(142600,'2024-10-09',2,202409,7,255102,4099.34),(142600,'2024-10-09',4,202409,7,255102,8146.96),(142600,'2024-10-09',5,202409,7,255102,3477.20),(142600,'2024-10-29',1,202409,12,0,6517.66),(142600,'2024-10-29',2,202409,12,0,2732.90),(142600,'2024-10-29',4,202409,12,0,5431.28),(142600,'2024-10-29',5,202409,11,256626,46.48),(142600,'2024-10-29',5,202409,12,0,2349.04),(142700,'2024-10-22',1,202409,7,255103,4888.25),(142700,'2024-10-22',2,202409,7,255103,2049.67),(142700,'2024-10-22',4,202409,7,255103,7128.52),(142700,'2024-10-22',5,202409,7,255103,3033.56),(142700,'2024-10-29',1,202409,12,0,11405.91),(142700,'2024-10-29',2,202409,12,0,4782.57),(142700,'2024-10-29',4,202409,12,0,16633.40),(142700,'2024-10-29',5,202409,11,256627,49.66),(142700,'2024-10-29',5,202409,12,0,7194.04),(142800,'2024-10-04',1,202409,7,255104,4888.25),(142800,'2024-10-04',2,202409,7,255104,2049.67),(142800,'2024-10-04',4,202409,7,255104,7128.52),(142800,'2024-10-04',5,202409,7,255104,3033.56),(142800,'2024-10-29',1,202409,12,0,11405.91),(142800,'2024-10-29',2,202409,12,0,4782.57),(142800,'2024-10-29',4,202409,12,0,16633.40),(142800,'2024-10-29',5,202409,11,256628,49.66),(142800,'2024-10-29',5,202409,12,0,7194.04),(142900,'2024-10-29',1,202409,12,0,11405.91),(142900,'2024-10-29',2,202409,12,0,4782.57),(142900,'2024-10-29',4,202409,12,0,11881.00),(142950,'2024-10-29',1,202409,12,0,11405.91),(142950,'2024-10-29',2,202409,12,0,4782.57),(142950,'2024-10-29',4,202409,12,0,19009.60),(142950,'2024-10-29',5,202409,12,0,8221.76),(143000,'2024-10-29',1,202409,12,0,11405.91),(143000,'2024-10-29',4,202409,12,0,7128.60),(143100,'2024-10-29',1,202409,12,0,11405.91),(143100,'2024-10-29',2,202409,12,0,4782.57),(143100,'2024-10-29',4,202409,12,0,19009.60),(143100,'2024-10-29',5,202409,11,256631,39.85),(143100,'2024-10-29',5,202409,12,0,8221.76),(143200,'2024-10-29',1,202409,12,0,11405.91),(143200,'2024-10-29',4,202409,11,256632,7.59),(143200,'2024-10-29',4,202409,12,0,15445.30),(143400,'2024-10-04',1,202409,7,255105,4888.25),(143400,'2024-10-04',2,202409,7,255105,2049.67),(143400,'2024-10-04',4,202409,7,255105,1527.54),(143400,'2024-10-04',5,202409,7,255105,634.54),(143400,'2024-10-29',1,202409,12,0,11405.91),(143400,'2024-10-29',2,202409,12,0,4782.57),(143400,'2024-10-29',4,202409,12,0,3564.30),(143400,'2024-10-29',5,202409,11,256633,26.15),(143400,'2024-10-29',5,202409,12,0,1541.58),(143450,'2024-10-29',1,202409,12,0,6517.66),(143450,'2024-10-29',2,202409,12,0,2732.90),(143450,'2024-10-29',4,202409,12,0,8146.92),(143450,'2024-10-29',5,202409,12,0,3523.56),(143600,'2024-10-15',1,202409,7,255106,4888.25),(143600,'2024-10-15',2,202409,7,255106,2049.67),(143600,'2024-10-15',4,202409,7,255106,7128.52),(143600,'2024-10-15',5,202409,7,255106,3033.56),(143600,'2024-10-29',1,202409,12,0,11405.91),(143600,'2024-10-29',2,202409,12,0,4782.57),(143600,'2024-10-29',4,202409,12,0,16633.40),(143600,'2024-10-29',5,202409,11,256634,49.66),(143600,'2024-10-29',5,202409,12,0,7194.04),(143700,'2024-10-23',1,202409,7,255107,4888.25),(143700,'2024-10-23',2,202409,7,255107,2049.67),(143700,'2024-10-23',4,202409,7,255107,14936.00),(143700,'2024-10-23',5,202409,7,255107,6426.08),(143700,'2024-10-29',1,202409,12,0,11405.91),(143700,'2024-10-29',2,202409,12,0,4782.57),(143700,'2024-10-29',4,202409,12,0,19009.60),(143700,'2024-10-29',5,202409,11,256635,33.96),(143700,'2024-10-29',5,202409,12,0,8221.76),(143900,'2024-10-16',1,202409,7,255108,4888.25),(143900,'2024-10-16',2,202409,7,255108,2049.67),(143900,'2024-10-16',4,202409,7,255108,4582.62),(143900,'2024-10-16',5,202409,7,255108,1979.46),(143900,'2024-10-29',1,202409,12,0,11405.91),(143900,'2024-10-29',2,202409,12,0,4782.57),(143900,'2024-10-29',4,202409,12,0,10692.90),(143900,'2024-10-29',5,202409,11,256638,2.61),(143900,'2024-10-29',5,202409,12,0,4624.74),(144000,'2024-10-29',1,202409,12,0,11405.91),(144000,'2024-10-29',2,202409,12,0,4782.57),(144000,'2024-10-29',4,202409,12,0,11881.00),(144000,'2024-10-29',5,202409,12,0,5138.60),(144100,'2024-10-29',1,202409,12,0,11405.91),(144100,'2024-10-29',2,202409,12,0,4782.57),(144100,'2024-10-29',4,202409,12,0,19009.60),(144200,'2024-10-29',1,202409,12,0,11405.91),(144200,'2024-10-29',2,202409,12,0,4782.57),(144200,'2024-10-29',4,202409,12,0,7128.60),(144200,'2024-10-29',5,202409,12,0,3083.16),(144300,'2024-10-29',1,202409,12,0,11405.91),(144300,'2024-10-29',2,202409,12,0,4782.57),(144300,'2024-10-29',4,202409,12,0,4752.40),(144300,'2024-10-29',5,202409,12,0,2055.44),(144400,'2024-10-28',1,202409,7,255109,4888.25),(144400,'2024-10-28',2,202409,7,255109,2049.67),(144400,'2024-10-28',4,202409,7,255109,509.18),(144400,'2024-10-28',5,202409,7,255109,220.23),(144400,'2024-10-28',50,202409,7,255109,32.67),(144400,'2024-10-29',1,202409,12,0,11405.91),(144400,'2024-10-29',2,202409,12,0,4782.57),(144400,'2024-10-29',4,202409,12,0,1188.10),(144400,'2024-10-29',5,202409,12,0,513.86),(144450,'2024-10-29',1,202409,12,0,6517.66),(144450,'2024-10-29',2,202409,12,0,2732.90),(144450,'2024-10-29',4,202409,12,0,4073.46),(144450,'2024-10-29',5,202409,11,256641,28.82),(144450,'2024-10-29',5,202409,12,0,1761.78),(144500,'2024-10-29',1,202409,12,0,11405.91),(144500,'2024-10-29',2,202409,12,0,4782.57),(144500,'2024-10-29',4,202409,12,0,11881.00),(144600,'2024-10-29',1,202409,12,0,11405.91),(144600,'2024-10-29',2,202409,12,0,4782.57),(144600,'2024-10-29',4,202409,12,0,9504.80),(144600,'2024-10-29',5,202409,12,0,4110.88),(144700,'2024-10-29',1,202409,12,0,11405.91),(144700,'2024-10-29',2,202409,12,0,4782.57),(144700,'2024-10-29',4,202409,12,0,19009.60),(144700,'2024-10-29',5,202409,12,0,8221.76),(144800,'2024-10-28',1,202409,7,255110,4888.25),(144800,'2024-10-28',2,202409,7,255110,2049.67),(144800,'2024-10-28',4,202409,7,255110,3564.26),(144800,'2024-10-28',5,202409,7,255110,1497.82),(144800,'2024-10-29',1,202409,12,0,11405.91),(144800,'2024-10-29',2,202409,12,0,4782.57),(144800,'2024-10-29',4,202409,12,0,8316.70),(144800,'2024-10-29',5,202409,11,256643,43.79),(144800,'2024-10-29',5,202409,12,0,3597.02),(144900,'2024-10-29',1,202409,12,0,11405.91),(144900,'2024-10-29',2,202409,12,0,4782.57),(144900,'2024-10-29',4,202409,12,0,19009.60),(144900,'2024-10-29',5,202409,11,256644,2.59),(144900,'2024-10-29',5,202409,12,0,8221.76),(145000,'2024-10-09',1,202409,7,255111,9776.50),(145000,'2024-10-09',2,202409,7,255111,4099.34),(145000,'2024-10-09',4,202409,7,255111,7128.59),(145000,'2024-10-09',5,202409,7,255111,3083.22),(145000,'2024-10-09',50,202409,7,255111,12.35),(145000,'2024-10-29',1,202409,12,0,6517.66),(145000,'2024-10-29',2,202409,12,0,2732.90),(145000,'2024-10-29',4,202409,12,0,4752.37),(145000,'2024-10-29',5,202409,12,0,2055.41),(145100,'2024-10-29',1,202409,12,0,6517.66),(145100,'2024-10-29',2,202409,12,0,2732.90),(145100,'2024-10-29',4,202409,12,0,678.91),(145100,'2024-10-29',5,202409,11,256645,34.67),(145100,'2024-10-29',5,202409,12,0,293.63),(145200,'2024-10-29',1,202409,12,0,6517.66),(145200,'2024-10-29',2,202409,12,0,2732.90),(145200,'2024-10-29',4,202409,12,0,4752.37),(145200,'2024-10-29',5,202409,12,0,2055.41),(145250,'2024-10-29',1,202409,12,0,11405.91),(145250,'2024-10-29',2,202409,12,0,4782.57),(145250,'2024-10-29',4,202409,12,0,19009.60),(145250,'2024-10-29',5,202409,12,0,8221.76),(145300,'2024-10-04',1,202409,7,255112,4888.25),(145300,'2024-10-04',2,202409,7,255112,2049.67),(145300,'2024-10-04',4,202409,7,255112,4582.62),(145300,'2024-10-04',5,202409,7,255112,1979.46),(145300,'2024-10-29',1,202409,12,0,11405.91),(145300,'2024-10-29',2,202409,12,0,4782.57),(145300,'2024-10-29',4,202409,12,0,10692.90),(145300,'2024-10-29',5,202409,11,256647,2.61),(145300,'2024-10-29',5,202409,12,0,4624.74),(145400,'2024-10-16',1,202409,7,255113,4888.25),(145400,'2024-10-16',2,202409,7,255113,2049.67),(145400,'2024-10-16',4,202409,7,255113,3564.26),(145400,'2024-10-16',5,202409,7,255113,1497.82),(145400,'2024-10-29',1,202409,12,0,11405.91),(145400,'2024-10-29',2,202409,12,0,4782.57),(145400,'2024-10-29',4,202409,12,0,8316.70),(145400,'2024-10-29',5,202409,11,256648,43.79),(145400,'2024-10-29',5,202409,12,0,3597.02),(145500,'2024-10-29',1,202409,12,0,11405.91),(145500,'2024-10-29',2,202409,12,0,4782.57),(145500,'2024-10-29',4,202409,12,0,11881.00),(145500,'2024-10-29',5,202409,12,0,5138.60),(145600,'2024-10-29',1,202409,12,0,11405.91),(145600,'2024-10-29',1,202409,16,259620,4888.25),(145600,'2024-10-29',2,202409,12,0,4782.57),(145600,'2024-10-29',2,202409,16,259620,2049.67),(145600,'2024-10-29',4,202409,12,0,19009.60),(145600,'2024-10-29',4,202409,16,259620,18330.56),(145600,'2024-10-29',5,202409,12,0,8221.76),(145600,'2024-10-29',5,202409,16,259620,7928.22),(145600,'2024-10-29',50,202409,16,259620,3.30),(145700,'2024-10-29',1,202409,12,0,11405.91),(145700,'2024-10-29',2,202409,12,0,4782.57),(145700,'2024-10-29',4,202409,12,0,19009.60),(145700,'2024-10-29',5,202409,11,256650,8.48),(145700,'2024-10-29',5,202409,12,0,8221.76),(145800,'2024-10-07',1,202409,7,255114,9776.50),(145800,'2024-10-07',2,202409,7,255114,4099.34),(145800,'2024-10-07',4,202409,7,255114,6110.22),(145800,'2024-10-07',5,202409,7,255114,2613.94),(145800,'2024-10-29',1,202409,12,0,6517.66),(145800,'2024-10-29',2,202409,12,0,2732.90),(145800,'2024-10-29',4,202409,12,0,4073.46),(145800,'2024-10-29',5,202409,11,256651,28.82),(145800,'2024-10-29',5,202409,12,0,1761.78),(145900,'2024-10-29',1,202409,12,0,11405.91),(145900,'2024-10-29',2,202409,12,0,4782.57),(145900,'2024-10-29',4,202409,12,0,19009.60),(145900,'2024-10-29',5,202409,12,0,8221.76),(146000,'2024-10-29',1,202409,12,0,11405.91),(146000,'2024-10-29',2,202409,12,0,4782.57),(146000,'2024-10-29',4,202409,12,0,8316.70),(146000,'2024-10-29',5,202409,11,256652,43.79),(146000,'2024-10-29',5,202409,12,0,3597.02),(146100,'2024-10-29',1,202409,12,0,11405.91),(146100,'2024-10-29',2,202409,12,0,4782.57),(146100,'2024-10-29',4,202409,12,0,19009.60),(146100,'2024-10-29',5,202409,11,256653,49.83),(146300,'2024-10-29',1,202409,12,0,11405.91),(146300,'2024-10-29',2,202409,12,0,4782.57),(146300,'2024-10-29',4,202409,12,0,19009.60),(146300,'2024-10-29',5,202409,12,0,8221.76),(146400,'2024-10-29',1,202409,12,0,11405.91),(146400,'2024-10-29',4,202409,12,0,19009.60),(146500,'2024-10-29',1,202409,12,0,11405.91),(146500,'2024-10-29',2,202409,12,0,4782.57),(146500,'2024-10-29',4,202409,12,0,16633.40),(146500,'2024-10-29',5,202409,12,0,7194.04),(146550,'2024-10-29',1,202409,12,0,11405.91),(146550,'2024-10-29',2,202409,12,0,4782.57),(146550,'2024-10-29',4,202409,12,0,15445.30),(146550,'2024-10-29',5,202409,11,256657,20.25),(146550,'2024-10-29',5,202409,12,0,6680.18),(146600,'2024-10-29',1,202409,12,0,11405.91),(146600,'2024-10-29',2,202409,12,0,4782.57),(146600,'2024-10-29',4,202409,12,0,4752.40),(146600,'2024-10-29',5,202409,12,0,2055.44),(146700,'2024-10-07',1,202409,7,255115,4888.25),(146700,'2024-10-07',2,202409,7,255115,2049.67),(146700,'2024-10-07',4,202409,7,255115,4582.62),(146700,'2024-10-07',5,202409,7,255115,1979.46),(146700,'2024-10-29',1,202409,12,0,11405.91),(146700,'2024-10-29',2,202409,12,0,4782.57),(146700,'2024-10-29',4,202409,12,0,10692.90),(146700,'2024-10-29',5,202409,11,256658,2.61),(146700,'2024-10-29',5,202409,12,0,4624.74),(146730,'2024-10-29',1,202409,12,0,11405.91),(146730,'2024-10-29',2,202409,12,0,4782.57),(146730,'2024-10-29',4,202409,12,0,19009.60),(146730,'2024-10-29',5,202409,12,0,8221.76),(147100,'2024-10-29',1,202409,12,0,11405.91),(147100,'2024-10-29',2,202409,12,0,4782.57),(147100,'2024-10-29',4,202409,12,0,13069.10),(147100,'2024-10-29',5,202409,12,0,5652.46),(147200,'2024-10-29',1,202409,12,0,11405.91),(147200,'2024-10-29',4,202409,12,0,19009.60),(147400,'2024-10-08',1,202409,7,255116,4888.25),(147400,'2024-10-08',2,202409,7,255116,2049.67),(147400,'2024-10-08',4,202409,7,255116,7637.70),(147400,'2024-10-08',5,202409,7,255116,3303.45),(147400,'2024-10-08',50,202409,7,255116,20.93),(147400,'2024-10-08',93,202409,7,255116,0.00),(147400,'2024-10-29',1,202409,12,0,11405.91),(147400,'2024-10-29',2,202409,12,0,4782.57),(147400,'2024-10-29',4,202409,12,0,17821.50),(147400,'2024-10-29',5,202409,12,0,7707.90),(147500,'2024-10-29',1,202409,12,0,11405.91),(147500,'2024-10-29',2,202409,12,0,4782.57),(147500,'2024-10-29',4,202409,12,0,19009.60),(147500,'2024-10-29',5,202409,12,0,8221.76),(147600,'2024-10-29',1,202409,12,0,11405.91),(147600,'2024-10-29',4,202409,12,0,19009.60),(147650,'2024-10-01',4,202409,1,253138,191792.64),(147650,'2024-10-01',50,202409,1,253138,37.36),(147700,'2024-10-29',1,202409,12,0,11405.91),(147700,'2024-10-29',4,202409,12,0,15445.30),(147900,'2024-10-29',1,202409,12,0,11405.91),(147900,'2024-10-29',4,202409,12,0,19009.60),(147920,'2024-10-29',1,202409,12,0,6517.66),(147920,'2024-10-29',4,202409,12,0,6789.10),(147950,'2024-10-29',1,202409,12,0,11405.91),(147950,'2024-10-29',4,202409,12,0,9504.80),(147970,'2024-10-29',1,202409,12,0,11405.91),(147970,'2024-10-29',4,202409,12,0,19009.60),(148000,'2024-10-15',1,202409,7,255117,4888.25),(148000,'2024-10-15',2,202409,7,255117,2049.67),(148000,'2024-10-15',4,202409,7,255117,13238.72),(148000,'2024-10-15',5,202409,7,255117,5723.36),(148000,'2024-10-29',1,202409,12,0,11405.91),(148000,'2024-10-29',2,202409,12,0,4782.57),(148000,'2024-10-29',4,202409,12,0,19009.60),(148000,'2024-10-29',5,202409,11,256666,2.59),(148000,'2024-10-29',5,202409,12,0,8221.76),(148100,'2024-10-16',1,202409,7,255118,4888.25),(148100,'2024-10-16',2,202409,7,255118,2049.67),(148100,'2024-10-16',4,202409,7,255118,5091.80),(148100,'2024-10-16',5,202409,7,255118,2170.28),(148100,'2024-10-29',1,202409,12,0,11405.91),(148100,'2024-10-29',2,202409,12,0,4782.57),(148100,'2024-10-29',4,202409,12,0,11881.00),(148100,'2024-10-29',5,202409,11,256667,32.02),(148100,'2024-10-29',5,202409,12,0,5138.60),(148200,'2024-10-16',1,202409,1,253877,2700.00),(148200,'2024-10-16',1,202409,7,255119,2188.25),(148200,'2024-10-16',4,202409,7,255119,9811.75),(148200,'2024-10-29',1,202409,12,0,11405.91),(148200,'2024-10-29',4,202409,11,256668,32.41),(148200,'2024-10-29',4,202409,12,0,19009.60),(148300,'2024-10-29',1,202409,12,0,11405.91),(148300,'2024-10-29',4,202409,11,256669,34.15),(148300,'2024-10-29',4,202409,12,0,5940.50),(148350,'2024-10-04',1,202409,7,255120,4888.25),(148350,'2024-10-04',4,202409,7,255120,8111.75),(148350,'2024-10-29',1,202409,12,0,11405.91),(148350,'2024-10-29',4,202409,11,256670,35.13),(148350,'2024-10-29',4,202409,12,0,19009.60),(148400,'2024-10-29',1,202409,12,0,11405.91),(148400,'2024-10-29',4,202409,12,0,19009.60),(148450,'2024-10-29',1,202409,12,0,11405.91),(148450,'2024-10-29',2,202409,12,0,4782.57),(148450,'2024-10-29',4,202409,12,0,3564.30),(148450,'2024-10-29',5,202409,12,0,1541.58),(148500,'2024-10-29',1,202409,12,0,11405.91),(148500,'2024-10-29',2,202409,12,0,4782.57),(148500,'2024-10-29',4,202409,12,0,19009.60),(148500,'2024-10-29',5,202409,12,0,8221.76),(148600,'2024-10-29',1,202409,12,0,11405.91),(148600,'2024-10-29',2,202409,12,0,4782.57),(148600,'2024-10-29',4,202409,12,0,11881.00),(148600,'2024-10-29',5,202409,12,0,5138.60),(148700,'2024-10-29',1,202409,12,0,11405.91),(148700,'2024-10-29',2,202409,12,0,4782.57),(148700,'2024-10-29',4,202409,12,0,19009.60),(148700,'2024-10-29',5,202409,11,256675,41.77),(148700,'2024-10-29',5,202409,12,0,8221.76),(148800,'2024-10-29',1,202409,12,0,11405.91),(148800,'2024-10-29',2,202409,12,0,4782.57),(148800,'2024-10-29',4,202409,12,0,19009.60),(148800,'2024-10-29',5,202409,11,256676,8.48),(148800,'2024-10-29',5,202409,12,0,8221.76),(148900,'2024-10-29',1,202409,12,0,11405.91),(148900,'2024-10-29',2,202409,12,0,4782.57),(148900,'2024-10-29',4,202409,12,0,19009.60),(148900,'2024-10-29',5,202409,11,256677,17.82),(148900,'2024-10-29',5,202409,12,0,8221.76),(149000,'2024-10-19',1,202409,1,254131,16294.16),(149000,'2024-10-19',2,202409,1,254131,4262.94),(149000,'2024-10-19',4,202409,1,254131,8486.40),(149000,'2024-10-19',5,202409,1,254131,3670.45),(149000,'2024-10-19',50,202409,1,254131,15.03),(149000,'2024-10-19',62,202409,2,254132,5940.50),(149000,'2024-10-19',63,202409,2,254132,11405.91),(149000,'2024-10-19',89,202409,2,254132,4782.57),(149000,'2024-10-29',2,202409,12,0,2569.30),(149100,'2024-10-07',1,202409,7,255121,9776.50),(149100,'2024-10-07',2,202409,7,255121,4099.34),(149100,'2024-10-07',4,202409,7,255121,17991.20),(149100,'2024-10-07',5,202409,7,255121,7732.96),(149100,'2024-10-29',1,202409,12,0,6517.66),(149100,'2024-10-29',2,202409,12,0,2732.90),(149100,'2024-10-29',4,202409,12,0,10862.56),(149100,'2024-10-29',5,202409,11,256678,48.49),(149100,'2024-10-29',5,202409,12,0,4698.08),(149200,'2024-10-29',1,202409,12,0,11405.91),(149200,'2024-10-29',2,202409,12,0,4782.57),(149200,'2024-10-29',4,202409,12,0,10692.90),(149200,'2024-10-29',5,202409,12,0,4624.74),(149300,'2024-10-29',1,202409,12,0,11405.91),(149300,'2024-10-29',2,202409,12,0,4782.57),(149300,'2024-10-29',4,202409,12,0,19009.60),(149300,'2024-10-29',5,202409,12,0,8221.76),(149350,'2024-10-29',1,202409,12,0,11405.91),(149350,'2024-10-29',2,202409,12,0,4782.57),(149350,'2024-10-29',4,202409,12,0,4752.40),(149350,'2024-10-29',5,202409,12,0,2055.44),(149400,'2024-10-07',1,202409,7,255122,4888.25),(149400,'2024-10-07',2,202409,7,255122,2049.67),(149400,'2024-10-07',4,202409,7,255122,8146.88),(149400,'2024-10-07',5,202409,7,255122,3515.20),(149400,'2024-10-29',1,202409,12,0,11405.91),(149400,'2024-10-29',2,202409,12,0,4782.57),(149400,'2024-10-29',4,202409,12,0,19009.60),(149400,'2024-10-29',5,202409,11,256680,8.48),(149400,'2024-10-29',5,202409,12,0,8221.76),(149500,'2024-10-29',1,202409,12,0,11405.91),(149500,'2024-10-29',2,202409,12,0,4782.57),(149500,'2024-10-29',4,202409,12,0,19009.60),(149500,'2024-10-29',5,202409,12,0,8221.76),(149600,'2024-10-29',1,202409,12,0,11405.91),(149600,'2024-10-29',2,202409,12,0,4782.57),(149600,'2024-10-29',4,202409,12,0,19009.60),(149600,'2024-10-29',5,202409,12,0,8221.76),(149700,'2024-10-29',1,202409,12,0,11405.91),(149700,'2024-10-29',2,202409,12,0,4782.57),(149700,'2024-10-29',4,202409,12,0,19009.60),(149700,'2024-10-29',5,202409,12,0,8221.76),(149800,'2024-10-07',1,202409,1,253299,600.00),(149800,'2024-10-07',1,202409,7,255123,4288.25),(149800,'2024-10-07',2,202409,7,255123,2049.67),(149800,'2024-10-07',4,202409,7,255123,2545.90),(149800,'2024-10-07',5,202409,7,255123,1101.15),(149800,'2024-10-07',50,202409,7,255123,15.03),(149800,'2024-10-29',1,202409,12,0,11405.91),(149800,'2024-10-29',2,202409,12,0,4782.57),(149800,'2024-10-29',4,202409,12,0,5940.50),(149800,'2024-10-29',5,202409,12,0,2569.30),(149850,'2024-10-11',1,202409,1,253693,16294.16),(149850,'2024-10-11',4,202409,1,253693,22064.64),(149850,'2024-10-11',50,202409,2,253694,7.59),(149850,'2024-10-11',62,202409,2,253694,15445.30),(149850,'2024-10-11',63,202409,2,253694,11405.91),(150000,'2024-10-29',1,202409,12,0,6517.66),(150000,'2024-10-29',2,202409,12,0,2732.90),(150000,'2024-10-29',4,202409,12,0,6110.19),(150000,'2024-10-29',5,202409,12,0,2642.67),(150100,'2024-10-16',1,202409,7,255124,9776.50),(150100,'2024-10-16',2,202409,7,255124,4099.34),(150100,'2024-10-16',4,202409,7,255124,5091.85),(150100,'2024-10-16',5,202409,7,255124,2202.30),(150100,'2024-10-16',50,202409,7,255124,30.01),(150100,'2024-10-29',1,202409,12,0,6517.66),(150100,'2024-10-29',2,202409,12,0,2732.90),(150100,'2024-10-29',4,202409,12,0,3394.55),(150100,'2024-10-29',5,202409,12,0,1468.15),(150200,'2024-10-29',1,202409,12,0,6517.66),(150200,'2024-10-29',2,202409,12,0,2732.90),(150200,'2024-10-29',4,202409,12,0,8825.83),(150200,'2024-10-29',5,202409,12,0,3817.19),(150300,'2024-10-29',1,202409,12,0,11405.91),(150300,'2024-10-29',4,202409,12,0,19009.60),(150400,'2024-10-29',1,202409,12,0,11405.91),(150400,'2024-10-29',2,202409,12,0,4782.57),(150400,'2024-10-29',4,202409,12,0,15445.30),(150400,'2024-10-29',5,202409,12,0,6680.18),(150500,'2024-10-29',1,202409,12,0,11405.91),(150500,'2024-10-29',2,202409,12,0,4782.57),(150500,'2024-10-29',4,202409,12,0,9504.80),(150500,'2024-10-29',5,202409,12,0,4110.88),(150600,'2024-10-24',1,202409,7,255125,4888.25),(150600,'2024-10-24',2,202409,7,255125,2049.67),(150600,'2024-10-24',4,202409,7,255125,33606.08),(150600,'2024-10-24',5,202409,7,255125,14535.03),(150600,'2024-10-24',50,202409,7,255125,20.97),(150600,'2024-10-29',1,202409,12,0,11405.91),(150600,'2024-10-29',2,202409,12,0,4782.57),(150600,'2024-10-29',4,202409,12,0,19009.60),(150600,'2024-10-29',5,202409,12,0,8221.76),(150700,'2024-10-29',1,202409,12,0,11405.91),(150700,'2024-10-29',2,202409,12,0,4782.57),(150700,'2024-10-29',4,202409,12,0,19009.60),(150700,'2024-10-29',5,202409,12,0,8221.76),(150800,'2024-10-29',1,202409,12,0,11405.91),(150800,'2024-10-29',2,202409,12,0,4782.57),(150800,'2024-10-29',4,202409,12,0,19009.60),(150800,'2024-10-29',5,202409,12,0,8221.76),(150850,'2024-10-22',1,202409,7,255126,9776.50),(150850,'2024-10-22',2,202409,7,255126,4099.34),(150850,'2024-10-22',4,202409,7,255126,5091.85),(150850,'2024-10-22',5,202409,7,255126,2202.30),(150850,'2024-10-22',50,202409,7,255126,30.01),(150850,'2024-10-22',93,202409,7,255126,0.00),(150850,'2024-10-29',1,202409,12,0,6517.66),(150850,'2024-10-29',2,202409,12,0,2732.90),(150850,'2024-10-29',4,202409,12,0,3394.55),(150850,'2024-10-29',5,202409,12,0,1468.15),(150900,'2024-10-11',1,202409,7,255127,4888.25),(150900,'2024-10-11',2,202409,7,255127,2049.67),(150900,'2024-10-11',4,202409,7,255127,5091.80),(150900,'2024-10-11',5,202409,7,255127,2170.28),(150900,'2024-10-29',1,202409,12,0,11405.91),(150900,'2024-10-29',2,202409,12,0,4782.57),(150900,'2024-10-29',4,202409,12,0,11881.00),(150900,'2024-10-29',5,202409,11,256687,32.02),(150900,'2024-10-29',5,202409,12,0,5138.60),(151000,'2024-10-29',1,202409,12,0,11405.91),(151000,'2024-10-29',2,202409,12,0,4782.57),(151000,'2024-10-29',4,202409,12,0,19009.60),(151000,'2024-10-29',5,202409,12,0,8221.76),(151100,'2024-10-29',1,202409,12,0,11405.91),(151100,'2024-10-29',2,202409,12,0,4782.57),(151100,'2024-10-29',4,202409,12,0,13069.10),(151100,'2024-10-29',5,202409,12,0,5652.46),(151200,'2024-10-29',1,202409,12,0,11405.91),(151200,'2024-10-29',2,202409,12,0,4782.57),(151200,'2024-10-29',4,202409,12,0,19009.60),(151200,'2024-10-29',5,202409,12,0,8221.76),(151300,'2024-10-04',1,202409,7,255128,4888.25),(151300,'2024-10-04',2,202409,7,255128,2049.67),(151300,'2024-10-04',4,202409,7,255128,4073.44),(151300,'2024-10-04',5,202409,7,255128,1761.84),(151300,'2024-10-04',50,202409,7,255128,26.80),(151300,'2024-10-29',1,202409,12,0,11405.91),(151300,'2024-10-29',2,202409,12,0,4782.57),(151300,'2024-10-29',4,202409,12,0,9504.80),(151300,'2024-10-29',5,202409,12,0,4110.88),(151400,'2024-10-29',1,202409,12,0,11405.91),(151400,'2024-10-29',2,202409,12,0,4782.57),(151400,'2024-10-29',4,202409,12,0,19009.60),(151400,'2024-10-29',5,202409,12,0,8221.76),(151500,'2024-10-28',1,202409,7,255129,4888.25),(151500,'2024-10-28',2,202409,7,255129,2049.67),(151500,'2024-10-28',4,202409,7,255129,8146.88),(151500,'2024-10-28',5,202409,7,255129,3515.20),(151500,'2024-10-29',1,202409,12,0,11405.91),(151500,'2024-10-29',2,202409,12,0,4782.57),(151500,'2024-10-29',4,202409,12,0,19009.60),(151500,'2024-10-29',5,202409,11,256689,8.48),(151500,'2024-10-29',5,202409,12,0,8221.76),(151600,'2024-10-28',1,202409,7,255130,4888.25),(151600,'2024-10-28',2,202409,7,255130,2049.67),(151600,'2024-10-28',4,202409,7,255130,4073.44),(151600,'2024-10-28',5,202409,7,255130,1761.84),(151600,'2024-10-28',50,202409,7,255130,26.80),(151600,'2024-10-28',93,202409,7,255130,0.00),(151600,'2024-10-29',1,202409,12,0,11405.91),(151600,'2024-10-29',2,202409,12,0,4782.57),(151600,'2024-10-29',4,202409,12,0,9504.80),(151600,'2024-10-29',5,202409,12,0,4110.88),(151650,'2024-10-29',1,202409,12,0,11405.91),(151650,'2024-10-29',4,202409,12,0,19009.60),(151700,'2024-10-29',1,202409,12,0,11405.91),(151700,'2024-10-29',4,202409,12,0,19009.60),(151800,'2024-10-29',1,202409,12,0,11405.91),(151800,'2024-10-29',4,202409,12,0,11881.00),(151900,'2024-10-24',1,202409,1,254419,1800.00),(151900,'2024-10-24',1,202409,7,255131,3088.25),(151900,'2024-10-24',2,202409,7,255131,2049.67),(151900,'2024-10-24',4,202409,7,255131,3055.08),(151900,'2024-10-24',5,202409,7,255131,1307.00),(151900,'2024-10-29',1,202409,12,0,11405.91),(151900,'2024-10-29',2,202409,12,0,4782.57),(151900,'2024-10-29',4,202409,12,0,7128.60),(151900,'2024-10-29',5,202409,11,256692,14.38),(151900,'2024-10-29',5,202409,12,0,3083.16),(152000,'2024-10-23',1,202409,1,254328,7900.00),(152000,'2024-10-23',4,202409,7,255132,24157.60),(152000,'2024-10-23',5,202409,7,255132,10842.40),(152000,'2024-10-29',1,202409,12,0,8394.16),(152000,'2024-10-29',2,202409,12,0,3011.75),(152000,'2024-10-29',4,202409,12,0,19009.60),(152000,'2024-10-29',5,202409,11,256693,22.18),(152000,'2024-10-29',5,202409,12,0,8221.76),(152100,'2024-10-10',1,202409,1,253622,16294.16),(152100,'2024-10-10',2,202409,1,253622,6832.24),(152100,'2024-10-10',4,202409,1,253622,54577.60),(152100,'2024-10-10',5,202409,1,253622,27161.33),(152100,'2024-10-10',50,202409,1,253622,32.75),(152100,'2024-10-10',62,202409,2,253623,19009.60),(152100,'2024-10-10',63,202409,2,253623,11405.91),(152100,'2024-10-10',89,202409,2,253623,4782.57),(152100,'2024-10-29',4,202409,12,0,8221.76),(152200,'2024-10-29',1,202409,12,0,11405.91),(152200,'2024-10-29',2,202409,12,0,4782.57),(152200,'2024-10-29',4,202409,12,0,13069.10),(152200,'2024-10-29',5,202409,12,0,5652.46),(152300,'2024-10-08',1,202409,1,253506,16294.16),(152300,'2024-10-08',2,202409,1,253506,6832.24),(152300,'2024-10-08',4,202409,1,253506,32248.32),(152300,'2024-10-08',5,202409,1,253506,13947.71),(152300,'2024-10-08',50,202409,2,253507,2.59),(152300,'2024-10-08',62,202409,2,253507,19009.60),(152300,'2024-10-08',63,202409,2,253507,11405.91),(152300,'2024-10-08',89,202409,2,253507,4782.57),(152300,'2024-10-08',92,202409,2,253507,8221.76),(152500,'2024-10-11',1,202409,1,253705,16294.16),(152500,'2024-10-11',2,202409,1,253705,5705.84),(152500,'2024-10-11',4,202409,7,255133,33819.52),(152500,'2024-10-11',5,202409,7,255133,21141.84),(152500,'2024-10-11',50,202409,7,255133,38.64),(152500,'2024-10-11',93,202409,7,255133,0.00),(152500,'2024-10-29',2,202409,12,0,1126.40),(152500,'2024-10-29',4,202409,12,0,19009.60),(152500,'2024-10-29',5,202409,12,0,8221.76),(152530,'2024-10-16',1,202409,7,255134,4888.25),(152530,'2024-10-16',4,202409,7,255134,5091.80),(152530,'2024-10-16',50,202409,7,255134,19.95),(152530,'2024-10-29',1,202409,12,0,11405.91),(152530,'2024-10-29',4,202409,12,0,11881.00),(152560,'2024-10-21',1,202409,7,255135,4888.25),(152560,'2024-10-21',4,202409,7,255135,2511.75),(152560,'2024-10-29',1,202409,12,0,11405.91),(152560,'2024-10-29',4,202409,11,256694,34.15),(152560,'2024-10-29',4,202409,12,0,5940.50),(152565,'2024-10-29',1,202409,12,0,11405.91),(152565,'2024-10-29',4,202409,12,0,19009.60),(152567,'2024-10-17',1,202409,7,255136,4888.25),(152567,'2024-10-17',4,202409,7,255136,21711.75),(152567,'2024-10-29',1,202409,12,0,11405.91),(152567,'2024-10-29',4,202409,11,256696,13.37),(152567,'2024-10-29',4,202409,12,0,19009.60),(152569,'2024-10-07',1,202409,7,255137,4888.25),(152569,'2024-10-07',4,202409,7,255137,9811.75),(152569,'2024-10-29',1,202409,12,0,11405.91),(152569,'2024-10-29',4,202409,11,256697,32.41),(152569,'2024-10-29',4,202409,12,0,19009.60),(152570,'2024-10-29',1,202409,12,0,11405.91),(152570,'2024-10-29',4,202409,12,0,7128.60),(152575,'2024-10-29',1,202409,12,0,11405.91),(152575,'2024-10-29',4,202409,12,0,19009.60),(152577,'2024-10-29',1,202409,12,0,11405.91),(152577,'2024-10-29',4,202409,12,0,19009.60),(152578,'2024-10-29',1,202409,12,0,11405.91),(152578,'2024-10-29',4,202409,11,256700,24.97),(152578,'2024-10-29',4,202409,12,0,4752.40),(152579,'2024-10-29',1,202409,12,0,11405.91),(152579,'2024-10-29',4,202409,11,256701,18.81),(152579,'2024-10-29',4,202409,12,0,19009.60),(152580,'2024-10-29',1,202409,12,0,11405.91),(152580,'2024-10-29',4,202409,12,0,14257.20),(152581,'2024-10-29',1,202409,12,0,11405.91),(152581,'2024-10-29',4,202409,12,0,13069.10),(152582,'2024-10-29',1,202409,12,0,11405.91),(152582,'2024-10-29',4,202409,12,0,19009.60),(152590,'2024-10-07',1,202409,7,255138,4888.25),(152590,'2024-10-07',4,202409,7,255138,26811.75),(152590,'2024-10-29',1,202409,12,0,11405.91),(152590,'2024-10-29',4,202409,11,256703,5.21),(152590,'2024-10-29',4,202409,12,0,19009.60),(152591,'2024-10-29',1,202409,12,0,11405.91),(152591,'2024-10-29',2,202409,12,0,4782.57),(152591,'2024-10-29',4,202409,12,0,19009.60),(152591,'2024-10-29',5,202409,11,256704,33.96),(152591,'2024-10-29',5,202409,12,0,8221.76),(152592,'2024-10-11',1,202409,7,255139,4888.25),(152592,'2024-10-11',4,202409,7,255139,1011.75),(152592,'2024-10-29',1,202409,12,0,11405.91),(152592,'2024-10-29',4,202409,11,256705,6.61),(152592,'2024-10-29',4,202409,12,0,2376.20),(152593,'2024-10-29',1,202409,12,0,11405.91),(152593,'2024-10-29',4,202409,12,0,19009.60),(152594,'2024-10-29',1,202409,12,0,11405.91),(152594,'2024-10-29',4,202409,12,0,19009.60),(152595,'2024-10-29',1,202409,12,0,11405.91),(152595,'2024-10-29',4,202409,12,0,19009.60),(152598,'2024-10-29',1,202409,12,0,11405.91),(152598,'2024-10-29',4,202409,12,0,19009.60),(152599,'2024-10-29',1,202409,12,0,11405.91),(152599,'2024-10-29',2,202409,12,0,4782.57),(152599,'2024-10-29',4,202409,12,0,19009.60),(152599,'2024-10-29',5,202409,12,0,8221.76),(152600,'2024-10-29',1,202409,12,0,11405.91),(152600,'2024-10-29',2,202409,12,0,4782.57),(152600,'2024-10-29',4,202409,12,0,4752.40),(152600,'2024-10-29',5,202409,12,0,2055.44),(152700,'2024-10-29',1,202409,12,0,11405.91),(152700,'2024-10-29',2,202409,12,0,4782.57),(152700,'2024-10-29',4,202409,12,0,9504.80),(152700,'2024-10-29',5,202409,12,0,4110.88),(152800,'2024-10-08',1,202409,7,255140,4888.25),(152800,'2024-10-08',2,202409,7,255140,2049.67),(152800,'2024-10-08',4,202409,7,255140,2036.72),(152800,'2024-10-08',5,202409,7,255140,880.92),(152800,'2024-10-08',50,202409,7,255140,44.44),(152800,'2024-10-29',1,202409,12,0,11405.91),(152800,'2024-10-29',2,202409,12,0,4782.57),(152800,'2024-10-29',4,202409,12,0,4752.40),(152800,'2024-10-29',5,202409,12,0,2055.44),(152900,'2024-10-29',1,202409,12,0,11405.91),(152900,'2024-10-29',2,202409,12,0,4782.57),(152900,'2024-10-29',4,202409,12,0,19009.60),(152900,'2024-10-29',5,202409,12,0,8221.76),(153000,'2024-10-18',1,202409,7,255141,4888.25),(153000,'2024-10-18',2,202409,7,255141,2049.67),(153000,'2024-10-18',4,202409,7,255141,11541.44),(153000,'2024-10-18',5,202409,7,255141,4991.86),(153000,'2024-10-18',50,202409,7,255141,28.78),(153000,'2024-10-18',93,202409,7,255141,0.00),(153000,'2024-10-29',1,202409,12,0,11405.91),(153000,'2024-10-29',2,202409,12,0,4782.57),(153000,'2024-10-29',4,202409,12,0,19009.60),(153000,'2024-10-29',5,202409,12,0,8221.76),(153100,'2024-10-29',1,202409,12,0,6517.66),(153100,'2024-10-29',2,202409,12,0,2732.90),(153100,'2024-10-29',4,202409,12,0,10862.56),(153100,'2024-10-29',5,202409,12,0,4698.08),(153200,'2024-10-29',1,202409,12,0,11405.91),(153200,'2024-10-29',4,202409,12,0,1188.10),(153300,'2024-10-04',1,202409,7,255142,4888.25),(153300,'2024-10-04',4,202409,7,255142,5091.80),(153300,'2024-10-04',50,202409,7,255142,19.95),(153300,'2024-10-29',1,202409,12,0,11405.91),(153300,'2024-10-29',4,202409,12,0,11881.00),(153400,'2024-10-17',1,202409,7,255143,4888.25),(153400,'2024-10-17',4,202409,7,255143,25111.75),(153400,'2024-10-29',1,202409,12,0,11405.91),(153400,'2024-10-29',4,202409,11,256711,7.93),(153400,'2024-10-29',4,202409,12,0,19009.60),(153500,'2024-10-29',1,202409,12,0,11405.91),(153500,'2024-10-29',1,202409,16,259621,4888.25),(153500,'2024-10-29',4,202409,12,0,8316.70),(153500,'2024-10-29',4,202409,16,259621,3564.26),(153500,'2024-10-29',50,202409,16,259621,47.49),(153600,'2024-10-29',1,202409,12,0,11405.91),(153600,'2024-10-29',4,202409,12,0,11881.00),(153660,'2024-10-29',1,202409,12,0,11405.91),(153660,'2024-10-29',4,202409,12,0,19009.60),(153700,'2024-10-07',1,202409,7,255144,4888.25),(153700,'2024-10-07',4,202409,7,255144,6110.16),(153700,'2024-10-07',50,202409,7,255144,1.59),(153700,'2024-10-07',93,202409,7,255144,0.00),(153700,'2024-10-29',1,202409,12,0,11405.91),(153700,'2024-10-29',4,202409,12,0,14257.20),(153800,'2024-10-08',1,202409,7,255145,4888.25),(153800,'2024-10-08',4,202409,7,255145,5091.80),(153800,'2024-10-08',50,202409,7,255145,19.95),(153800,'2024-10-29',1,202409,12,0,11405.91),(153800,'2024-10-29',4,202409,12,0,11881.00),(153900,'2024-10-15',1,202409,7,255146,4888.25),(153900,'2024-10-15',4,202409,7,255146,3564.26),(153900,'2024-10-15',50,202409,7,255146,47.49),(153900,'2024-10-29',1,202409,12,0,11405.91),(153900,'2024-10-29',4,202409,12,0,8316.70),(154000,'2024-10-29',1,202409,12,0,11405.91),(154000,'2024-10-29',4,202409,12,0,19009.60),(154100,'2024-10-29',1,202409,12,0,11405.91),(154100,'2024-10-29',4,202409,12,0,19009.60),(154130,'2024-10-29',1,202409,12,0,11405.91),(154130,'2024-10-29',4,202409,11,256714,35.13),(154130,'2024-10-29',4,202409,12,0,19009.60),(154150,'2024-10-29',1,202409,12,0,11405.91),(154150,'2024-10-29',2,202409,12,0,4782.57),(154150,'2024-10-29',4,202409,12,0,14257.20),(154150,'2024-10-29',5,202409,12,0,6166.32),(154200,'2024-10-29',1,202409,12,0,11405.91),(154200,'2024-10-29',4,202409,12,0,19009.60),(154300,'2024-10-29',1,202409,12,0,11405.91),(154300,'2024-10-29',4,202409,12,0,19009.60),(154400,'2024-10-29',1,202409,12,0,11405.91),(154400,'2024-10-29',2,202409,12,0,4782.57),(154400,'2024-10-29',4,202409,12,0,19009.60),(154400,'2024-10-29',5,202409,12,0,8221.76),(154500,'2024-10-29',1,202409,12,0,11405.91),(154500,'2024-10-29',4,202409,12,0,15445.30),(154600,'2024-10-04',1,202409,7,255147,4888.25),(154600,'2024-10-04',4,202409,7,255147,13211.75),(154600,'2024-10-29',1,202409,12,0,11405.91),(154600,'2024-10-29',4,202409,11,256719,26.97),(154600,'2024-10-29',4,202409,12,0,19009.60),(154700,'2024-10-29',1,202409,12,0,11405.91),(154700,'2024-10-29',4,202409,12,0,19009.60),(154800,'2024-10-29',1,202409,12,0,11405.91),(154800,'2024-10-29',4,202409,12,0,16633.40),(154900,'2024-10-29',1,202409,12,0,11405.91),(154900,'2024-10-29',4,202409,11,256722,16.09),(154900,'2024-10-29',4,202409,12,0,19009.60),(155000,'2024-10-29',1,202409,12,0,11405.91),(155000,'2024-10-29',2,202409,12,0,4782.57),(155000,'2024-10-29',4,202409,12,0,19009.60),(155000,'2024-10-29',5,202409,12,0,8221.76),(155100,'2024-10-29',1,202409,12,0,11405.91),(155100,'2024-10-29',4,202409,12,0,13069.10),(155200,'2024-10-23',1,202409,1,254331,8400.00),(155200,'2024-10-23',4,202409,7,255148,25000.00),(155200,'2024-10-29',1,202409,12,0,7894.16),(155200,'2024-10-29',4,202409,11,256724,2.49),(155200,'2024-10-29',4,202409,12,0,19009.60),(155300,'2024-10-29',1,202409,12,0,11405.91),(155300,'2024-10-29',4,202409,12,0,5940.50),(155400,'2024-10-29',1,202409,12,0,11405.91),(155400,'2024-10-29',2,202409,12,0,4782.57),(155400,'2024-10-29',4,202409,12,0,19009.60),(155400,'2024-10-29',5,202409,12,0,8221.76),(155500,'2024-10-29',1,202409,12,0,11405.91),(155500,'2024-10-29',4,202409,12,0,19009.60),(155600,'2024-10-29',1,202409,12,0,11405.91),(155600,'2024-10-29',4,202409,11,256728,21.53),(155600,'2024-10-29',4,202409,12,0,19009.60),(155700,'2024-10-29',1,202409,12,0,11405.91),(155700,'2024-10-29',4,202409,12,0,19009.60),(155800,'2024-10-29',1,202409,12,0,11405.91),(155800,'2024-10-29',4,202409,12,0,19009.60),(155900,'2024-10-29',1,202409,12,0,11405.91),(155900,'2024-10-29',4,202409,12,0,19009.60),(156000,'2024-10-29',1,202409,12,0,11405.91),(156000,'2024-10-29',4,202409,12,0,19009.60),(156100,'2024-10-29',1,202409,12,0,11405.91),(156100,'2024-10-29',4,202409,12,0,15445.30),(156200,'2024-10-29',1,202409,12,0,11405.91),(156200,'2024-10-29',4,202409,12,0,11881.00),(156300,'2024-10-09',1,202409,7,255149,4888.25),(156300,'2024-10-09',4,202409,7,255149,5600.98),(156300,'2024-10-09',50,202409,7,255149,10.77),(156300,'2024-10-09',93,202409,7,255149,0.00),(156300,'2024-10-29',1,202409,12,0,11405.91),(156300,'2024-10-29',4,202409,12,0,13069.10),(156400,'2024-10-29',1,202409,12,0,11405.91),(156400,'2024-10-29',4,202409,12,0,11881.00),(156500,'2024-10-17',1,202409,7,255150,4888.25),(156500,'2024-10-17',4,202409,7,255150,11511.75),(156500,'2024-10-29',1,202409,12,0,11405.91),(156500,'2024-10-29',4,202409,11,256733,29.69),(156500,'2024-10-29',4,202409,12,0,19009.60),(156600,'2024-10-29',1,202409,12,0,11405.91),(156600,'2024-10-29',4,202409,11,256734,35.13),(156600,'2024-10-29',4,202409,12,0,19009.60),(156700,'2024-10-16',1,202409,7,255151,4888.25),(156700,'2024-10-16',4,202409,7,255151,509.18),(156700,'2024-10-16',50,202409,7,255151,2.57),(156700,'2024-10-29',1,202409,12,0,11405.91),(156700,'2024-10-29',4,202409,12,0,1188.10),(156800,'2024-10-29',1,202409,12,0,11405.91),(156800,'2024-10-29',4,202409,12,0,7128.60),(156900,'2024-10-18',1,202409,1,254071,10500.00),(156900,'2024-10-29',1,202409,12,0,5794.16),(156900,'2024-10-29',4,202409,12,0,13069.10),(156900,'2024-10-29',50,202409,12,0,10.77),(157000,'2024-10-29',1,202409,12,0,11405.91),(157000,'2024-10-29',4,202409,12,0,19009.60),(157050,'2024-10-29',1,202409,12,0,11405.91),(157050,'2024-10-29',4,202409,12,0,19009.60),(157100,'2024-10-29',1,202409,12,0,11405.91),(157100,'2024-10-29',4,202409,12,0,19009.60),(157200,'2024-10-19',1,202409,1,254138,11500.00),(157200,'2024-10-29',1,202409,12,0,4794.16),(157200,'2024-10-29',4,202409,11,256739,7.59),(157200,'2024-10-29',4,202409,12,0,15445.30),(157300,'2024-10-29',1,202409,12,0,11405.91),(157300,'2024-10-29',2,202409,12,0,4782.57),(157300,'2024-10-29',4,202409,12,0,3564.30),(157300,'2024-10-29',5,202409,11,256740,26.15),(157300,'2024-10-29',5,202409,12,0,1541.58),(157400,'2024-10-29',1,202409,12,0,11405.91),(157400,'2024-10-29',4,202409,12,0,19009.60),(157450,'2024-10-29',1,202409,12,0,11405.91),(157450,'2024-10-29',4,202409,12,0,19009.60),(157500,'2024-10-29',1,202409,12,0,6517.66),(157500,'2024-10-29',4,202409,12,0,2715.64),(157600,'2024-10-29',1,202409,12,0,11405.91),(157600,'2024-10-29',4,202409,12,0,1188.10),(157700,'2024-10-08',1,202409,7,255152,4888.25),(157700,'2024-10-08',4,202409,7,255152,13211.75),(157700,'2024-10-29',1,202409,12,0,11405.91),(157700,'2024-10-29',4,202409,11,256744,26.97),(157700,'2024-10-29',4,202409,12,0,19009.60),(157750,'2024-10-29',1,202409,12,0,11405.91),(157750,'2024-10-29',4,202409,12,0,19009.60),(157800,'2024-10-29',1,202409,12,0,11405.91),(157800,'2024-10-29',2,202409,12,0,4782.57),(157800,'2024-10-29',4,202409,12,0,19009.60),(157800,'2024-10-29',5,202409,12,0,8221.76),(157900,'2024-10-29',1,202409,12,0,11405.91),(157900,'2024-10-29',4,202409,12,0,19009.60),(158000,'2024-10-29',1,202409,12,0,11405.91),(158000,'2024-10-29',4,202409,12,0,1188.10),(158100,'2024-10-29',1,202409,12,0,11405.91),(158100,'2024-10-29',4,202409,12,0,19009.60),(158120,'2024-10-29',1,202409,12,0,11405.91),(158120,'2024-10-29',4,202409,12,0,13069.10),(158150,'2024-10-25',1,202409,7,255153,4888.25),(158150,'2024-10-25',4,202409,7,255153,9811.75),(158150,'2024-10-29',1,202409,12,0,11405.91),(158150,'2024-10-29',4,202409,11,256748,32.41),(158150,'2024-10-29',4,202409,12,0,19009.60),(158200,'2024-10-29',1,202409,12,0,11405.91),(158200,'2024-10-29',4,202409,12,0,19009.60),(158250,'2024-10-29',1,202409,12,0,11405.91),(158250,'2024-10-29',4,202409,12,0,3564.30),(158300,'2024-10-29',1,202409,12,0,11405.91),(158300,'2024-10-29',2,202409,12,0,4782.57),(158300,'2024-10-29',4,202409,12,0,7128.60),(158300,'2024-10-29',5,202409,12,0,3083.16),(158400,'2024-10-15',1,202409,1,253786,2900.00),(158400,'2024-10-15',1,202409,7,255155,1988.25),(158400,'2024-10-15',2,202409,7,255155,2049.67),(158400,'2024-10-15',4,202409,7,255155,7637.70),(158400,'2024-10-15',5,202409,7,255155,3303.45),(158400,'2024-10-15',50,202409,7,255155,20.93),(158400,'2024-10-15',93,202409,7,255155,0.00),(158400,'2024-10-29',1,202409,12,0,11405.91),(158400,'2024-10-29',2,202409,12,0,4782.57),(158400,'2024-10-29',4,202409,12,0,17821.50),(158400,'2024-10-29',5,202409,12,0,7707.90),(158500,'2024-10-29',1,202409,12,0,11405.91),(158500,'2024-10-29',2,202409,12,0,4782.57),(158500,'2024-10-29',4,202409,12,0,9504.80),(158500,'2024-10-29',5,202409,12,0,4110.88),(158600,'2024-10-29',1,202409,12,0,11405.91),(158600,'2024-10-29',2,202409,12,0,4782.57),(158600,'2024-10-29',4,202409,12,0,19009.60),(158600,'2024-10-29',5,202409,11,256752,39.85),(158600,'2024-10-29',5,202409,12,0,8221.76),(158700,'2024-10-11',1,202409,7,255156,4888.25),(158700,'2024-10-11',2,202409,7,255156,2049.67),(158700,'2024-10-11',4,202409,7,255156,1018.36),(158700,'2024-10-11',5,202409,7,255156,440.46),(158700,'2024-10-11',50,202409,7,255156,3.26),(158700,'2024-10-29',1,202409,12,0,11405.91),(158700,'2024-10-29',2,202409,12,0,4782.57),(158700,'2024-10-29',4,202409,12,0,2376.20),(158700,'2024-10-29',5,202409,12,0,1027.72),(158800,'2024-10-29',1,202409,12,0,11405.91),(158800,'2024-10-29',2,202409,12,0,4782.57),(158800,'2024-10-29',4,202409,12,0,19009.60),(158800,'2024-10-29',5,202409,12,0,8221.76),(158900,'2024-10-23',1,202409,1,254251,11669.42),(158900,'2024-10-23',2,202409,1,254251,6832.24),(158900,'2024-10-23',4,202409,1,254251,15275.52),(158900,'2024-10-23',5,202409,1,254251,6606.81),(158900,'2024-10-23',50,202409,2,254252,2.61),(158900,'2024-10-23',62,202409,2,254252,10692.90),(158900,'2024-10-23',63,202409,2,254252,11405.91),(158900,'2024-10-23',89,202409,2,254252,4782.57),(158900,'2024-10-29',1,202409,12,0,4624.74),(159000,'2024-10-29',1,202409,12,0,11405.91),(159000,'2024-10-29',2,202409,12,0,4782.57),(159000,'2024-10-29',4,202409,12,0,8316.70),(159000,'2024-10-29',5,202409,12,0,3597.02),(159100,'2024-10-17',1,202409,7,255157,16294.16),(159100,'2024-10-17',4,202409,7,255157,27156.48),(159100,'2024-10-17',50,202409,7,255157,24.04),(159100,'2024-10-17',60,202409,7,255157,8147.08),(159100,'2024-10-17',61,202409,7,255157,13578.24),(159150,'2024-10-17',1,202409,7,255158,16294.16),(159150,'2024-10-17',4,202409,7,255158,213857.28),(159150,'2024-10-17',60,202409,7,255158,8147.08),(159150,'2024-10-17',61,202409,7,255158,106901.48),(159150,'2024-10-29',61,202409,11,256755,27.16),(159200,'2024-10-19',1,202409,1,254142,16294.16),(159200,'2024-10-19',4,202409,1,254142,49528.88),(159200,'2024-10-19',5,202409,1,254142,22022.70),(159200,'2024-10-19',50,202409,2,254143,47.66),(159200,'2024-10-19',62,202409,2,254143,19009.60),(159200,'2024-10-19',63,202409,2,254143,11405.91),(159200,'2024-10-19',89,202409,2,254143,4782.57),(159200,'2024-10-29',2,202409,12,0,6832.24),(159200,'2024-10-29',4,202409,12,0,1389.52),(159300,'2024-10-29',1,202409,12,0,11405.91),(159300,'2024-10-29',2,202409,11,256756,1837.92),(159300,'2024-10-29',2,202409,12,0,4782.57),(159300,'2024-10-29',4,202409,11,256756,3564.26),(159300,'2024-10-29',4,202409,12,0,8316.70),(159300,'2024-10-29',5,202409,11,256756,1541.61),(159300,'2024-10-29',5,202409,12,0,3597.02),(159400,'2024-10-16',1,202409,7,255159,4888.25),(159400,'2024-10-16',2,202409,7,255159,2049.67),(159400,'2024-10-16',4,202409,7,255159,11541.44),(159400,'2024-10-16',5,202409,7,255159,4991.86),(159400,'2024-10-16',50,202409,7,255159,28.78),(159400,'2024-10-16',93,202409,7,255159,0.00),(159400,'2024-10-29',1,202409,12,0,11405.91),(159400,'2024-10-29',2,202409,12,0,4782.57),(159400,'2024-10-29',4,202409,12,0,19009.60),(159400,'2024-10-29',5,202409,12,0,8221.76),(159500,'2024-10-23',1,202409,7,255160,4888.25),(159500,'2024-10-23',2,202409,7,255160,2049.67),(159500,'2024-10-23',4,202409,7,255160,2036.72),(159500,'2024-10-23',5,202409,7,255160,880.92),(159500,'2024-10-23',50,202409,7,255160,44.44),(159500,'2024-10-29',1,202409,12,0,11405.91),(159500,'2024-10-29',2,202409,12,0,4782.57),(159500,'2024-10-29',4,202409,12,0,4752.40),(159500,'2024-10-29',5,202409,12,0,2055.44),(159600,'2024-10-29',1,202409,12,0,6517.66),(159600,'2024-10-29',2,202409,12,0,2732.90),(159600,'2024-10-29',4,202409,12,0,4752.37),(159600,'2024-10-29',5,202409,12,0,2055.41),(159700,'2024-10-29',1,202409,12,0,11405.91),(159700,'2024-10-29',2,202409,12,0,4782.57),(159700,'2024-10-29',4,202409,12,0,19009.60),(159700,'2024-10-29',5,202409,12,0,8221.76),(159800,'2024-10-29',1,202409,12,0,11405.91),(159800,'2024-10-29',2,202409,12,0,4782.57),(159800,'2024-10-29',4,202409,12,0,11881.00),(159800,'2024-10-29',5,202409,12,0,5138.60),(159900,'2024-10-11',1,202409,7,255161,4888.25),(159900,'2024-10-11',2,202409,7,255161,2049.67),(159900,'2024-10-11',4,202409,7,255161,8146.88),(159900,'2024-10-11',5,202409,7,255161,3515.20),(159900,'2024-10-29',1,202409,12,0,11405.91),(159900,'2024-10-29',2,202409,12,0,4782.57),(159900,'2024-10-29',4,202409,12,0,19009.60),(159900,'2024-10-29',5,202409,11,256759,8.48),(159900,'2024-10-29',5,202409,12,0,8221.76),(160000,'2024-10-29',1,202409,12,0,11405.91),(160000,'2024-10-29',2,202409,12,0,4782.57),(160000,'2024-10-29',4,202409,12,0,19009.60),(160000,'2024-10-29',5,202409,12,0,8221.76),(160050,'2024-10-29',1,202409,12,0,6517.66),(160050,'2024-10-29',2,202409,12,0,2732.90),(160050,'2024-10-29',4,202409,12,0,5431.28),(160050,'2024-10-29',5,202409,12,0,2349.04),(160100,'2024-10-29',1,202409,12,0,11405.91),(160100,'2024-10-29',2,202409,12,0,4782.57),(160100,'2024-10-29',4,202409,12,0,19009.60),(160100,'2024-10-29',5,202409,12,0,8221.76),(160200,'2024-10-29',1,202409,12,0,6517.66),(160200,'2024-10-29',2,202409,12,0,2732.90),(160200,'2024-10-29',4,202409,12,0,4073.46),(160200,'2024-10-29',5,202409,12,0,1761.78),(160250,'2024-10-29',1,202409,12,0,11405.91),(160250,'2024-10-29',2,202409,12,0,4782.57),(160250,'2024-10-29',4,202409,12,0,19009.60),(160250,'2024-10-29',5,202409,11,256763,8.48),(160250,'2024-10-29',5,202409,12,0,8221.76),(160300,'2024-10-29',1,202409,12,0,11405.91),(160300,'2024-10-29',2,202409,12,0,4782.57),(160300,'2024-10-29',4,202409,12,0,11881.00),(160300,'2024-10-29',5,202409,12,0,5138.60),(160400,'2024-10-08',1,202409,7,255162,4888.25),(160400,'2024-10-08',2,202409,7,255162,2049.67),(160400,'2024-10-08',4,202409,7,255162,8146.88),(160400,'2024-10-08',5,202409,7,255162,3515.20),(160400,'2024-10-29',1,202409,12,0,11405.91),(160400,'2024-10-29',2,202409,12,0,4782.57),(160400,'2024-10-29',4,202409,12,0,19009.60),(160400,'2024-10-29',5,202409,11,256765,8.48),(160400,'2024-10-29',5,202409,12,0,8221.76),(160500,'2024-10-29',1,202409,12,0,11405.91),(160500,'2024-10-29',2,202409,12,0,4782.57),(160500,'2024-10-29',4,202409,12,0,19009.60),(160500,'2024-10-29',5,202409,12,0,8221.76),(160600,'2024-10-15',1,202409,1,253794,16294.16),(160600,'2024-10-15',2,202409,1,253794,905.84),(160600,'2024-10-15',4,202409,7,255163,31830.40),(160600,'2024-10-15',5,202409,7,255163,18169.60),(160600,'2024-10-29',2,202409,12,0,5926.40),(160600,'2024-10-29',4,202409,12,0,19009.60),(160600,'2024-10-29',5,202409,11,256766,35.88),(160600,'2024-10-29',5,202409,12,0,8221.76),(160700,'2024-10-07',1,202409,7,255164,4888.25),(160700,'2024-10-07',2,202409,7,255164,2049.67),(160700,'2024-10-07',4,202409,7,255164,3564.26),(160700,'2024-10-07',5,202409,7,255164,1497.82),(160700,'2024-10-29',1,202409,12,0,11405.91),(160700,'2024-10-29',2,202409,12,0,4782.57),(160700,'2024-10-29',4,202409,12,0,8316.70),(160700,'2024-10-29',5,202409,11,256767,43.79),(160700,'2024-10-29',5,202409,12,0,3597.02),(160800,'2024-10-29',1,202409,12,0,11405.91),(160800,'2024-10-29',2,202409,12,0,4782.57),(160800,'2024-10-29',4,202409,12,0,14257.20),(160800,'2024-10-29',5,202409,12,0,6166.32),(161000,'2024-10-29',1,202409,12,0,11405.91),(161000,'2024-10-29',2,202409,12,0,4782.57),(161000,'2024-10-29',4,202409,12,0,10692.90),(161000,'2024-10-29',5,202409,12,0,4624.74),(161100,'2024-10-29',1,202409,12,0,11405.91),(161100,'2024-10-29',2,202409,12,0,4782.57),(161100,'2024-10-29',4,202409,12,0,19009.60),(161100,'2024-10-29',5,202409,12,0,8221.76),(161200,'2024-10-29',1,202409,12,0,11405.91),(161200,'2024-10-29',4,202409,12,0,19009.60),(161230,'2024-10-29',1,202409,12,0,11405.91),(161230,'2024-10-29',4,202409,12,0,19009.60),(161240,'2024-10-01',4,202409,1,253137,191792.64),(161240,'2024-10-01',50,202409,1,253137,37.36),(161260,'2024-10-29',1,202409,12,0,11405.91),(161260,'2024-10-29',4,202409,12,0,11881.00),(161300,'2024-10-29',1,202409,12,0,11405.91),(161300,'2024-10-29',4,202409,12,0,1188.10),(161400,'2024-10-29',1,202409,12,0,11405.91),(161400,'2024-10-29',4,202409,12,0,11881.00),(161500,'2024-10-29',1,202409,12,0,11405.91),(161500,'2024-10-29',4,202409,12,0,5940.50),(161700,'2024-10-29',1,202409,12,0,11405.91),(161700,'2024-10-29',4,202409,12,0,19009.60),(161730,'2024-10-29',1,202409,12,0,11405.91),(161730,'2024-10-29',4,202409,12,0,4752.40),(161760,'2024-10-24',4,202409,1,254415,13000.00),(161760,'2024-10-29',1,202409,11,256775,35.13),(161760,'2024-10-29',1,202409,12,0,4853.12),(161760,'2024-10-29',4,202409,12,0,14156.48),(162000,'2024-10-29',1,202409,12,0,11405.91),(162000,'2024-10-29',4,202409,11,256778,35.13),(162000,'2024-10-29',4,202409,12,0,19009.60),(162100,'2024-10-21',1,202409,7,255165,4888.25),(162100,'2024-10-21',2,202409,7,255165,2049.67),(162100,'2024-10-21',4,202409,7,255165,28514.24),(162100,'2024-10-21',5,202409,7,255165,12332.76),(162100,'2024-10-21',50,202409,7,255165,15.08),(162100,'2024-10-29',1,202409,12,0,11405.91),(162100,'2024-10-29',2,202409,12,0,4782.57),(162100,'2024-10-29',4,202409,12,0,19009.60),(162100,'2024-10-29',5,202409,12,0,8221.76),(162200,'2024-10-29',1,202409,12,0,11405.91),(162200,'2024-10-29',2,202409,12,0,4782.57),(162200,'2024-10-29',4,202409,12,0,19009.60),(162200,'2024-10-29',5,202409,12,0,8221.76),(162300,'2024-10-10',1,202409,7,255166,4888.25),(162300,'2024-10-10',4,202409,7,255166,13211.75),(162300,'2024-10-29',1,202409,12,0,11405.91),(162300,'2024-10-29',4,202409,11,256781,26.97),(162300,'2024-10-29',4,202409,12,0,19009.60),(162400,'2024-10-29',1,202409,12,0,11405.91),(162400,'2024-10-29',4,202409,12,0,10692.90),(162500,'2024-10-29',1,202409,12,0,11405.91),(162500,'2024-10-29',4,202409,12,0,3564.30),(162600,'2024-10-29',1,202409,12,0,11405.91),(162600,'2024-10-29',4,202409,12,0,19009.60),(162700,'2024-10-29',1,202409,12,0,11405.91),(162700,'2024-10-29',4,202409,12,0,19009.60),(162800,'2024-10-29',1,202409,12,0,11405.91),(162800,'2024-10-29',2,202409,12,0,4782.57),(162800,'2024-10-29',4,202409,12,0,19009.60),(162800,'2024-10-29',5,202409,12,0,8221.76),(162900,'2024-10-29',1,202409,12,0,11405.91),(162900,'2024-10-29',4,202409,11,256785,35.13),(162900,'2024-10-29',4,202409,12,0,19009.60),(163000,'2024-10-29',1,202409,12,0,11405.91),(163000,'2024-10-29',4,202409,12,0,11881.00),(163100,'2024-10-29',1,202409,12,0,11405.91),(163100,'2024-10-29',4,202409,12,0,11881.00),(163200,'2024-10-29',1,202409,12,0,11405.91),(163200,'2024-10-29',4,202409,12,0,10692.90),(163250,'2024-10-29',1,202409,12,0,11405.91),(163250,'2024-10-29',4,202409,12,0,11881.00),(163300,'2024-10-29',1,202409,12,0,11405.91),(163300,'2024-10-29',4,202409,12,0,10692.90),(163350,'2024-10-29',1,202409,12,0,11405.91),(163350,'2024-10-29',4,202409,12,0,15445.30),(163400,'2024-10-29',1,202409,12,0,11405.91),(163400,'2024-10-29',4,202409,12,0,15445.30),(163500,'2024-10-17',1,202409,1,253999,16294.16),(163500,'2024-10-17',4,202409,1,253999,23761.92),(163500,'2024-10-17',50,202409,2,254000,16.77),(163500,'2024-10-17',62,202409,2,254000,16633.40),(163500,'2024-10-17',63,202409,2,254000,11405.91),(163600,'2024-10-29',1,202409,12,0,11405.91),(163600,'2024-10-29',4,202409,12,0,19009.60),(163650,'2024-10-29',1,202409,12,0,11405.91),(163650,'2024-10-29',4,202409,11,256788,29.69),(163650,'2024-10-29',4,202409,12,0,19009.60),(163700,'2024-10-09',1,202409,7,255168,4888.25),(163700,'2024-10-09',4,202409,7,255168,13211.75),(163700,'2024-10-29',1,202409,12,0,11405.91),(163700,'2024-10-29',4,202409,11,256789,26.97),(163700,'2024-10-29',4,202409,12,0,19009.60),(163720,'2024-10-29',1,202409,12,0,11405.91),(163720,'2024-10-29',4,202409,12,0,19009.60),(163740,'2024-10-29',1,202409,12,0,11405.91),(163740,'2024-10-29',4,202409,12,0,19009.60),(163760,'2024-10-29',1,202409,12,0,11405.91),(163760,'2024-10-29',4,202409,12,0,11881.00),(163800,'2024-10-29',1,202409,12,0,11405.91),(163800,'2024-10-29',2,202409,12,0,4782.57),(163800,'2024-10-29',4,202409,12,0,19009.60),(163800,'2024-10-29',5,202409,12,0,8221.76),(163900,'2024-10-17',1,202409,7,255169,4888.25),(163900,'2024-10-17',4,202409,7,255169,7111.75),(163900,'2024-10-29',1,202409,12,0,11405.91),(163900,'2024-10-29',4,202409,11,256792,16.77),(163900,'2024-10-29',4,202409,12,0,16633.40),(164000,'2024-10-29',1,202409,12,0,11405.91),(164000,'2024-10-29',2,202409,12,0,4782.57),(164000,'2024-10-29',4,202409,12,0,8316.70),(164000,'2024-10-29',5,202409,12,0,3597.02),(164100,'2024-10-25',1,202409,7,255170,4888.25),(164100,'2024-10-25',2,202409,7,255170,2049.67),(164100,'2024-10-25',4,202409,7,255170,1527.54),(164100,'2024-10-25',5,202409,7,255170,634.54),(164100,'2024-10-29',1,202409,12,0,11405.91),(164100,'2024-10-29',2,202409,12,0,4782.57),(164100,'2024-10-29',4,202409,12,0,3564.30),(164100,'2024-10-29',5,202409,11,256794,26.15),(164100,'2024-10-29',5,202409,12,0,1541.58),(164200,'2024-10-15',1,202409,7,255171,4888.25),(164200,'2024-10-15',2,202409,7,255171,2049.67),(164200,'2024-10-15',4,202409,7,255171,509.18),(164200,'2024-10-15',5,202409,7,255171,220.23),(164200,'2024-10-15',50,202409,7,255171,32.67),(164200,'2024-10-29',1,202409,12,0,11405.91),(164200,'2024-10-29',2,202409,12,0,4782.57),(164200,'2024-10-29',4,202409,12,0,1188.10),(164200,'2024-10-29',5,202409,12,0,513.86),(164300,'2024-10-29',1,202409,12,0,11405.91),(164300,'2024-10-29',2,202409,12,0,4782.57),(164300,'2024-10-29',4,202409,12,0,17821.50),(164300,'2024-10-29',5,202409,12,0,7707.90),(164400,'2024-10-29',1,202409,12,0,11405.91),(164400,'2024-10-29',4,202409,12,0,19009.60),(164600,'2024-10-29',1,202409,12,0,11405.91),(164600,'2024-10-29',4,202409,12,0,17821.50),(164700,'2024-10-08',1,202409,7,255172,4888.25),(164700,'2024-10-08',4,202409,7,255172,4073.44),(164700,'2024-10-08',50,202409,7,255172,38.31),(164700,'2024-10-29',1,202409,12,0,11405.91),(164700,'2024-10-29',4,202409,12,0,9504.80),(164800,'2024-10-29',1,202409,12,0,11405.91),(164800,'2024-10-29',4,202409,12,0,19009.60),(164900,'2024-10-16',1,202409,1,253882,4888.25),(164900,'2024-10-16',4,202409,1,253882,50918.40),(164900,'2024-10-16',50,202409,1,253882,2.95),(164900,'2024-10-16',62,202409,2,253883,19009.60),(164900,'2024-10-29',1,202409,12,0,11405.91),(164950,'2024-10-18',1,202409,7,255173,4888.25),(164950,'2024-10-18',4,202409,7,255173,9811.75),(164950,'2024-10-29',1,202409,12,0,11405.91),(164950,'2024-10-29',4,202409,11,256798,32.41),(164950,'2024-10-29',4,202409,12,0,19009.60),(165000,'2024-10-29',1,202409,12,0,11405.91),(165000,'2024-10-29',4,202409,12,0,9504.80),(165100,'2024-10-29',1,202409,12,0,11405.91),(165100,'2024-10-29',4,202409,12,0,19009.60),(165200,'2024-10-29',1,202409,12,0,11405.91),(165200,'2024-10-29',2,202409,12,0,4782.57),(165200,'2024-10-29',4,202409,12,0,15445.30),(165200,'2024-10-29',5,202409,12,0,6680.18),(165300,'2024-10-29',1,202409,12,0,11405.91),(165300,'2024-10-29',4,202409,12,0,11881.00),(165350,'2024-10-29',1,202409,12,0,11405.91),(165350,'2024-10-29',4,202409,12,0,11881.00),(165400,'2024-10-29',1,202409,12,0,11405.91),(165400,'2024-10-29',4,202409,12,0,11881.00),(165500,'2024-10-22',1,202409,7,255174,4888.25),(165500,'2024-10-22',4,202409,7,255174,18311.75),(165500,'2024-10-29',1,202409,12,0,11405.91),(165500,'2024-10-29',4,202409,11,256801,18.81),(165500,'2024-10-29',4,202409,12,0,19009.60),(165600,'2024-10-29',1,202409,12,0,11405.91),(165600,'2024-10-29',4,202409,11,256802,24.25),(165600,'2024-10-29',4,202409,12,0,19009.60),(165700,'2024-10-29',1,202409,12,0,11405.91),(165700,'2024-10-29',4,202409,12,0,13069.10),(165800,'2024-10-29',1,202409,12,0,11405.91),(165800,'2024-10-29',4,202409,12,0,19009.60),(165850,'2024-10-10',1,202409,7,255175,4888.25),(165850,'2024-10-10',4,202409,7,255175,6611.75),(165850,'2024-10-29',1,202409,12,0,11405.91),(165850,'2024-10-29',4,202409,11,256804,7.59),(165850,'2024-10-29',4,202409,12,0,15445.30),(165900,'2024-10-29',1,202409,12,0,11405.91),(166000,'2024-10-29',1,202409,12,0,11405.91),(166000,'2024-10-29',4,202409,12,0,19009.60),(166100,'2024-10-29',1,202409,12,0,11405.91),(166100,'2024-10-29',4,202409,12,0,11881.00),(166150,'2024-10-29',1,202409,12,0,11405.91),(166150,'2024-10-29',4,202409,12,0,19009.60),(166200,'2024-10-29',1,202409,12,0,11405.91),(166200,'2024-10-29',4,202409,12,0,11881.00),(166300,'2024-10-29',1,202409,12,0,11405.91),(166300,'2024-10-29',2,202409,12,0,4782.57),(166300,'2024-10-29',4,202409,12,0,15445.30),(166300,'2024-10-29',5,202409,11,256807,0.43),(166400,'2024-10-29',1,202409,12,0,11405.91),(166400,'2024-10-29',4,202409,12,0,11881.00),(166450,'2024-10-29',1,202409,12,0,11405.91),(166450,'2024-10-29',4,202409,12,0,19009.60),(166500,'2024-10-29',1,202409,12,0,11405.91),(166500,'2024-10-29',4,202409,12,0,11881.00),(166600,'2024-10-15',1,202409,7,255177,4888.25),(166600,'2024-10-15',4,202409,7,255177,5600.98),(166600,'2024-10-15',50,202409,7,255177,10.77),(166600,'2024-10-15',93,202409,7,255177,0.00),(166600,'2024-10-29',1,202409,12,0,11405.91),(166600,'2024-10-29',4,202409,12,0,13069.10),(166650,'2024-10-15',1,202409,7,255178,4888.25),(166650,'2024-10-15',4,202409,7,255178,8111.75),(166650,'2024-10-29',1,202409,12,0,11405.91),(166650,'2024-10-29',4,202409,11,256809,35.13),(166650,'2024-10-29',4,202409,12,0,19009.60),(166700,'2024-10-04',1,202409,7,255179,4888.25),(166700,'2024-10-04',4,202409,7,255179,6110.16),(166700,'2024-10-04',50,202409,7,255179,1.59),(166700,'2024-10-04',93,202409,7,255179,0.00),(166700,'2024-10-29',1,202409,12,0,11405.91),(166700,'2024-10-29',4,202409,12,0,14257.20),(166800,'2024-10-16',1,202409,1,253868,16294.16),(166800,'2024-10-16',2,202409,1,253868,6832.24),(166800,'2024-10-16',4,202409,1,253868,47523.84),(166800,'2024-10-16',5,202409,1,253868,20554.52),(166800,'2024-10-16',50,202409,1,253868,15.08),(166800,'2024-10-16',62,202409,2,253869,19009.60),(166800,'2024-10-16',63,202409,2,253869,11405.91),(166800,'2024-10-16',89,202409,2,253869,4782.57),(166800,'2024-10-16',92,202409,2,253869,8221.76),(166900,'2024-10-19',1,202409,1,254136,16294.16),(166900,'2024-10-19',2,202409,1,254136,6832.24),(166900,'2024-10-19',4,202409,1,254136,32512.96),(166900,'2024-10-19',5,202409,1,254136,17618.16),(166900,'2024-10-19',50,202409,1,254136,40.56),(166900,'2024-10-19',62,202409,2,254137,19009.60),(166900,'2024-10-19',63,202409,2,254137,11405.91),(166900,'2024-10-19',89,202409,2,254137,4782.57),(166900,'2024-10-29',4,202409,12,0,8221.76),(167000,'2024-10-29',1,202409,12,0,11405.91),(167000,'2024-10-29',2,202409,12,0,4782.57),(167000,'2024-10-29',4,202409,12,0,9504.80),(167000,'2024-10-29',5,202409,12,0,4110.88),(167100,'2024-10-29',1,202409,12,0,11405.91),(167100,'2024-10-29',2,202409,12,0,4782.57),(167100,'2024-10-29',4,202409,12,0,19009.60),(167100,'2024-10-29',5,202409,12,0,8221.76),(167200,'2024-10-25',1,202409,7,255180,4888.25),(167200,'2024-10-25',2,202409,7,255180,2049.67),(167200,'2024-10-25',4,202409,7,255180,5091.80),(167200,'2024-10-25',5,202409,7,255180,7340.90),(167200,'2024-10-25',50,202409,7,255180,29.38),(167200,'2024-10-25',93,202409,7,255180,0.00),(167200,'2024-10-29',1,202409,12,0,11405.91),(167200,'2024-10-29',2,202409,12,0,4782.57),(167200,'2024-10-29',4,202409,12,0,11881.00),(167300,'2024-10-29',1,202409,12,0,11405.91),(167300,'2024-10-29',2,202409,12,0,4782.57),(167300,'2024-10-29',4,202409,12,0,19009.60),(167300,'2024-10-29',5,202409,12,0,8221.76),(167400,'2024-10-07',1,202409,7,255181,4888.25),(167400,'2024-10-07',4,202409,7,255181,3564.26),(167400,'2024-10-07',50,202409,7,255181,47.49),(167400,'2024-10-29',1,202409,12,0,11405.91),(167400,'2024-10-29',4,202409,12,0,8316.70),(167450,'2024-10-23',1,202409,7,255182,4888.25),(167450,'2024-10-23',4,202409,7,255182,13211.75),(167450,'2024-10-29',1,202409,12,0,11405.91),(167450,'2024-10-29',4,202409,11,256810,26.97),(167450,'2024-10-29',4,202409,12,0,19009.60),(167500,'2024-10-17',1,202409,7,255183,9776.50),(167500,'2024-10-17',4,202409,7,255183,1018.37),(167500,'2024-10-17',50,202409,7,255183,5.13),(167500,'2024-10-29',1,202409,12,0,6517.66),(167500,'2024-10-29',4,202409,12,0,678.91),(167600,'2024-10-29',1,202409,12,0,6517.66),(167600,'2024-10-29',4,202409,12,0,2036.73),(167650,'2024-10-11',1,202409,7,255184,4888.25),(167650,'2024-10-11',4,202409,7,255184,4073.44),(167650,'2024-10-11',50,202409,7,255184,38.31),(167650,'2024-10-29',1,202409,12,0,11405.91),(167650,'2024-10-29',4,202409,12,0,9504.80),(167700,'2024-10-15',1,202409,7,255185,4888.25),(167700,'2024-10-15',4,202409,7,255185,18311.75),(167700,'2024-10-29',1,202409,12,0,11405.91),(167700,'2024-10-29',4,202409,11,256812,18.81),(167700,'2024-10-29',4,202409,12,0,19009.60),(167800,'2024-10-29',1,202409,12,0,11405.91),(167800,'2024-10-29',4,202409,12,0,19009.60),(167900,'2024-10-29',1,202409,12,0,11405.91),(167900,'2024-10-29',4,202409,12,0,9504.80),(168000,'2024-10-29',1,202409,12,0,11405.91),(168000,'2024-10-29',4,202409,12,0,13069.10),(168100,'2024-10-09',1,202409,7,255186,9776.50),(168100,'2024-10-09',4,202409,7,255186,8123.50),(168100,'2024-10-29',1,202409,12,0,6517.66),(168100,'2024-10-29',4,202409,11,256814,23.46),(168100,'2024-10-29',4,202409,12,0,5431.28),(168200,'2024-10-21',1,202409,7,255187,4888.25),(168200,'2024-10-21',4,202409,7,255187,6611.75),(168200,'2024-10-29',1,202409,12,0,11405.91),(168200,'2024-10-29',4,202409,11,256815,7.59),(168200,'2024-10-29',4,202409,12,0,15445.30),(168300,'2024-10-29',1,202409,12,0,11405.91),(168300,'2024-10-29',4,202409,12,0,13069.10),(168400,'2024-10-07',1,202409,7,255188,4888.25),(168400,'2024-10-07',4,202409,7,255188,6110.16),(168400,'2024-10-07',50,202409,7,255188,1.59),(168400,'2024-10-07',93,202409,7,255188,0.00),(168400,'2024-10-29',1,202409,12,0,11405.91),(168400,'2024-10-29',4,202409,12,0,14257.20),(168450,'2024-10-29',1,202409,12,0,11405.91),(168450,'2024-10-29',4,202409,12,0,15445.30),(168500,'2024-10-04',1,202409,7,255189,4888.25),(168500,'2024-10-04',4,202409,7,255189,6110.16),(168500,'2024-10-04',50,202409,7,255189,1.59),(168500,'2024-10-04',93,202409,7,255189,0.00),(168500,'2024-10-29',1,202409,12,0,11405.91),(168500,'2024-10-29',4,202409,12,0,14257.20),(168600,'2024-10-18',1,202409,1,254084,1000.00),(168600,'2024-10-18',1,202409,7,255190,3888.25),(168600,'2024-10-18',4,202409,7,255190,6110.16),(168600,'2024-10-18',50,202409,7,255190,1.59),(168600,'2024-10-18',93,202409,7,255190,0.00),(168600,'2024-10-29',1,202409,12,0,11405.91),(168600,'2024-10-29',4,202409,12,0,14257.20),(168700,'2024-10-07',1,202409,7,255191,4888.25),(168700,'2024-10-07',4,202409,7,255191,5091.80),(168700,'2024-10-07',50,202409,7,255191,19.95),(168700,'2024-10-29',1,202409,12,0,11405.91),(168700,'2024-10-29',4,202409,12,0,11881.00),(168900,'2024-10-15',1,202409,7,255192,4888.25),(168900,'2024-10-15',4,202409,7,255192,8111.75),(168900,'2024-10-29',1,202409,12,0,11405.91),(168900,'2024-10-29',4,202409,11,256817,35.13),(168900,'2024-10-29',4,202409,12,0,19009.60),(169000,'2024-10-29',1,202409,12,0,11405.91),(169000,'2024-10-29',4,202409,12,0,13069.10),(169100,'2024-10-29',1,202409,12,0,11405.91),(169100,'2024-10-29',4,202409,12,0,8316.70),(169110,'2024-10-29',1,202409,12,0,11405.91),(169110,'2024-10-29',4,202409,12,0,19009.60),(169130,'2024-10-29',1,202409,12,0,11405.91),(169130,'2024-10-29',4,202409,12,0,13069.10),(169200,'2024-10-29',1,202409,12,0,11405.91),(169200,'2024-10-29',4,202409,12,0,19009.60),(169250,'2024-10-29',1,202409,12,0,11405.91),(169250,'2024-10-29',4,202409,12,0,19009.60),(169270,'2024-10-29',1,202409,12,0,11405.91),(169270,'2024-10-29',4,202409,12,0,19009.60),(169300,'2024-10-07',1,202409,7,255193,4888.25),(169300,'2024-10-07',4,202409,7,255193,4582.62),(169300,'2024-10-07',50,202409,7,255193,29.13),(169300,'2024-10-07',93,202409,7,255193,0.00),(169300,'2024-10-29',1,202409,12,0,11405.91),(169300,'2024-10-29',4,202409,12,0,10692.90),(169400,'2024-10-29',1,202409,12,0,11405.91),(169400,'2024-10-29',4,202409,12,0,19009.60),(169450,'2024-10-15',1,202409,7,255194,4888.25),(169450,'2024-10-15',4,202409,7,255194,3011.75),(169450,'2024-10-29',1,202409,12,0,11405.91),(169450,'2024-10-29',4,202409,11,256822,43.33),(169450,'2024-10-29',4,202409,12,0,7128.60),(169500,'2024-10-18',1,202409,7,255195,4888.25),(169500,'2024-10-18',4,202409,7,255195,6611.75),(169500,'2024-10-29',1,202409,12,0,11405.91),(169500,'2024-10-29',4,202409,11,256823,7.59),(169500,'2024-10-29',4,202409,12,0,15445.30),(169600,'2024-10-29',1,202409,12,0,11405.91),(169600,'2024-10-29',4,202409,12,0,19009.60),(169700,'2024-10-29',1,202409,12,0,11405.91),(169700,'2024-10-29',4,202409,12,0,19009.60),(169800,'2024-10-16',1,202409,7,255196,4888.25),(169800,'2024-10-16',4,202409,7,255196,11511.75),(169800,'2024-10-29',1,202409,12,0,11405.91),(169800,'2024-10-29',4,202409,11,256826,29.69),(169800,'2024-10-29',4,202409,12,0,19009.60),(170000,'2024-10-29',1,202409,12,0,11405.91),(170000,'2024-10-29',4,202409,11,256827,45.37),(170000,'2024-10-29',4,202409,12,0,19009.60),(170100,'2024-10-21',1,202409,7,255197,4888.25),(170100,'2024-10-21',4,202409,7,255197,5091.80),(170100,'2024-10-21',50,202409,7,255197,19.95),(170100,'2024-10-29',1,202409,12,0,11405.91),(170100,'2024-10-29',4,202409,12,0,11881.00),(170200,'2024-10-07',1,202409,7,255198,4888.25),(170200,'2024-10-07',4,202409,7,255198,6110.16),(170200,'2024-10-07',50,202409,7,255198,1.59),(170200,'2024-10-07',93,202409,7,255198,0.00),(170200,'2024-10-29',1,202409,12,0,11405.91),(170200,'2024-10-29',4,202409,12,0,14257.20),(170250,'2024-10-29',1,202409,12,0,6517.66),(170250,'2024-10-29',4,202409,12,0,6789.10),(170300,'2024-10-29',1,202409,12,0,11405.91),(170300,'2024-10-29',4,202409,12,0,9504.80),(170400,'2024-10-29',1,202409,12,0,11405.91),(170400,'2024-10-29',4,202409,11,256828,24.25),(170400,'2024-10-29',4,202409,12,0,19009.60),(170500,'2024-10-29',1,202409,12,0,11405.91),(170500,'2024-10-29',4,202409,12,0,19009.60),(170700,'2024-10-29',1,202409,12,0,11405.91),(170700,'2024-10-29',4,202409,12,0,15445.30),(170800,'2024-10-29',1,202409,12,0,11405.91),(170800,'2024-10-29',4,202409,12,0,19009.60),(170900,'2024-10-29',1,202409,12,0,11405.91),(170900,'2024-10-29',4,202409,12,0,14257.20),(171000,'2024-10-29',1,202409,12,0,11405.91),(171100,'2024-10-29',1,202409,12,0,11405.91),(171100,'2024-10-29',4,202409,12,0,19009.60),(171200,'2024-10-16',1,202409,7,255200,4888.25),(171200,'2024-10-16',4,202409,7,255200,1511.75),(171200,'2024-10-29',1,202409,12,0,11405.91),(171200,'2024-10-29',4,202409,11,256831,15.79),(171200,'2024-10-29',4,202409,12,0,3564.30),(171250,'2024-10-16',1,202409,7,255201,4888.25),(171250,'2024-10-16',4,202409,7,255201,4582.62),(171250,'2024-10-16',50,202409,7,255201,29.13),(171250,'2024-10-16',93,202409,7,255201,0.00),(171250,'2024-10-29',1,202409,12,0,11405.91),(171250,'2024-10-29',4,202409,12,0,10692.90),(171300,'2024-10-16',1,202409,7,255202,4888.25),(171300,'2024-10-16',4,202409,7,255202,5091.80),(171300,'2024-10-16',50,202409,7,255202,19.95),(171300,'2024-10-29',1,202409,12,0,11405.91),(171300,'2024-10-29',4,202409,12,0,11881.00),(171400,'2024-10-29',1,202409,12,0,11405.91),(171400,'2024-10-29',4,202409,12,0,11881.00),(171450,'2024-10-07',1,202409,7,255203,4888.25),(171450,'2024-10-07',4,202409,7,255203,8111.75),(171450,'2024-10-29',1,202409,12,0,11405.91),(171450,'2024-10-29',4,202409,11,256832,35.13),(171450,'2024-10-29',4,202409,12,0,19009.60),(171500,'2024-10-29',1,202409,12,0,11405.91),(171500,'2024-10-29',4,202409,12,0,19009.60),(171600,'2024-10-08',1,202409,1,253422,2800.00),(171600,'2024-10-08',1,202409,7,255204,2088.25),(171600,'2024-10-08',4,202409,7,255204,14911.75),(171600,'2024-10-29',1,202409,12,0,11405.91),(171600,'2024-10-29',4,202409,11,256834,24.25),(171600,'2024-10-29',4,202409,12,0,19009.60),(171650,'2024-10-29',1,202409,12,0,11405.91),(171650,'2024-10-29',4,202409,12,0,19009.60),(171700,'2024-10-29',1,202409,12,0,11405.91),(171700,'2024-10-29',4,202409,12,0,15445.30),(171800,'2024-10-29',1,202409,12,0,11405.91),(171800,'2024-10-29',4,202409,12,0,19009.60),(171900,'2024-10-29',1,202409,12,0,11405.91),(171900,'2024-10-29',4,202409,12,0,8316.70),(172000,'2024-10-04',1,202409,7,255205,4888.25),(172000,'2024-10-04',4,202409,7,255205,7611.75),(172000,'2024-10-29',1,202409,12,0,11405.91),(172000,'2024-10-29',4,202409,11,256838,25.95),(172000,'2024-10-29',4,202409,12,0,17821.50),(172100,'2024-10-24',1,202409,7,255206,4888.25),(172100,'2024-10-24',4,202409,7,255206,30211.52),(172100,'2024-10-24',50,202409,7,255206,0.23),(172100,'2024-10-29',1,202409,12,0,11405.91),(172100,'2024-10-29',4,202409,12,0,19009.60),(172200,'2024-10-06',1,202409,1,253175,16294.16),(172200,'2024-10-06',4,202409,1,253175,15405.84),(172200,'2024-10-29',4,202409,11,256839,5.21),(172200,'2024-10-29',4,202409,12,0,19009.60),(172300,'2024-10-29',1,202409,12,0,11405.91),(172300,'2024-10-29',4,202409,11,256840,16.09),(172300,'2024-10-29',4,202409,12,0,19009.60),(172400,'2024-10-29',1,202409,12,0,11405.91),(172400,'2024-10-29',4,202409,12,0,11881.00),(172500,'2024-10-29',1,202409,12,0,11405.91),(172500,'2024-10-29',4,202409,11,256841,16.77),(172500,'2024-10-29',4,202409,12,0,16633.40),(172530,'2024-10-29',1,202409,12,0,11405.91),(172560,'2024-10-04',1,202409,7,255207,4888.25),(172560,'2024-10-04',4,202409,7,255207,4582.62),(172560,'2024-10-04',50,202409,7,255207,29.13),(172560,'2024-10-04',93,202409,7,255207,0.00),(172560,'2024-10-29',1,202409,12,0,11405.91),(172560,'2024-10-29',4,202409,12,0,10692.90),(172600,'2024-10-18',1,202409,7,255208,4888.25),(172600,'2024-10-18',4,202409,7,255208,11511.75),(172600,'2024-10-29',1,202409,12,0,11405.91),(172600,'2024-10-29',4,202409,11,256842,29.69),(172600,'2024-10-29',4,202409,12,0,19009.60),(172650,'2024-10-09',1,202409,7,255209,4888.25),(172650,'2024-10-09',4,202409,7,255209,14911.75),(172650,'2024-10-29',1,202409,12,0,11405.91),(172650,'2024-10-29',4,202409,11,256843,24.25),(172650,'2024-10-29',4,202409,12,0,19009.60),(172700,'2024-10-29',1,202409,12,0,11405.91),(172700,'2024-10-29',4,202409,12,0,19009.60),(172702,'2024-10-15',1,202409,7,255210,4888.25),(172702,'2024-10-15',4,202409,7,255210,16611.75),(172702,'2024-10-29',1,202409,12,0,11405.91),(172702,'2024-10-29',4,202409,11,256845,21.53),(172702,'2024-10-29',4,202409,12,0,19009.60),(172704,'2024-10-29',1,202409,12,0,11405.91),(172704,'2024-10-29',4,202409,12,0,19009.60),(172706,'2024-10-29',1,202409,12,0,11405.91),(172706,'2024-10-29',4,202409,12,0,19009.60),(172708,'2024-10-29',1,202409,12,0,11405.91),(172708,'2024-10-29',4,202409,12,0,19009.60),(172710,'2024-10-29',1,202409,12,0,11405.91),(172710,'2024-10-29',4,202409,12,0,14257.20),(172712,'2024-10-29',1,202409,12,0,11405.91),(172712,'2024-10-29',4,202409,12,0,15445.30),(172714,'2024-10-29',1,202409,12,0,11405.91),(172714,'2024-10-29',4,202409,12,0,17821.50),(172716,'2024-10-29',1,202409,12,0,11405.91),(172716,'2024-10-29',4,202409,12,0,19009.60),(172718,'2024-10-29',1,202409,12,0,11405.91),(172718,'2024-10-29',4,202409,12,0,19009.60),(172720,'2024-10-29',1,202409,12,0,11405.91),(172720,'2024-10-29',4,202409,12,0,11881.00),(172722,'2024-10-03',1,202409,1,253147,1000.00),(172722,'2024-10-03',1,202409,7,255211,3888.25),(172722,'2024-10-03',4,202409,7,255211,6110.16),(172722,'2024-10-03',50,202409,7,255211,1.59),(172722,'2024-10-03',93,202409,7,255211,0.00),(172722,'2024-10-29',1,202409,12,0,11405.91),(172722,'2024-10-29',4,202409,12,0,14257.20),(172724,'2024-10-29',1,202409,12,0,11405.91),(172724,'2024-10-29',4,202409,12,0,19009.60),(172726,'2024-10-29',1,202409,12,0,11405.91),(172726,'2024-10-29',1,202409,16,259622,4888.25),(172726,'2024-10-29',4,202409,12,0,3564.30),(172726,'2024-10-29',4,202409,16,259622,1527.54),(172728,'2024-10-28',1,202409,7,255212,4888.25),(172728,'2024-10-28',4,202409,7,255212,16611.75),(172728,'2024-10-29',1,202409,12,0,11405.91),(172728,'2024-10-29',4,202409,11,256851,21.53),(172728,'2024-10-29',4,202409,12,0,19009.60),(172730,'2024-10-29',1,202409,12,0,11405.91),(172730,'2024-10-29',4,202409,12,0,19009.60),(172732,'2024-10-29',1,202409,12,0,11405.91),(172732,'2024-10-29',4,202409,12,0,2376.20),(172733,'2024-10-10',1,202409,7,255214,4888.25),(172733,'2024-10-10',4,202409,7,255214,8111.75),(172733,'2024-10-29',1,202409,12,0,11405.91),(172733,'2024-10-29',4,202409,11,256854,35.13),(172733,'2024-10-29',4,202409,12,0,19009.60),(172734,'2024-10-29',1,202409,12,0,11405.91),(172734,'2024-10-29',4,202409,12,0,19009.60),(172736,'2024-10-17',1,202409,7,255215,4888.25),(172736,'2024-10-17',4,202409,7,255215,14911.75),(172736,'2024-10-29',1,202409,12,0,11405.91),(172736,'2024-10-29',4,202409,11,256856,24.25),(172736,'2024-10-29',4,202409,12,0,19009.60),(172800,'2024-10-29',1,202409,12,0,11405.91),(172800,'2024-10-29',4,202409,12,0,8316.70),(172900,'2024-10-29',1,202409,12,0,11405.91),(172900,'2024-10-29',4,202409,12,0,19009.60),(173000,'2024-10-29',1,202409,12,0,11405.91),(173000,'2024-10-29',4,202409,12,0,19009.60),(173100,'2024-10-29',1,202409,12,0,11405.91),(173100,'2024-10-29',4,202409,12,0,11881.00),(173200,'2024-10-29',1,202409,12,0,11405.91),(173200,'2024-10-29',4,202409,11,256858,5998.41),(173200,'2024-10-29',4,202409,12,0,14257.20),(173200,'2024-10-29',50,202409,11,256858,1.59),(173300,'2024-10-29',1,202409,12,0,11405.91),(173300,'2024-10-29',4,202409,12,0,19009.60),(173400,'2024-10-22',1,202409,7,255217,4888.25),(173400,'2024-10-22',4,202409,7,255217,3564.26),(173400,'2024-10-22',50,202409,7,255217,47.49),(173400,'2024-10-29',1,202409,12,0,11405.91),(173400,'2024-10-29',4,202409,12,0,8316.70),(173430,'2024-10-29',1,202409,12,0,11405.91),(173430,'2024-10-29',4,202409,12,0,11881.00),(173460,'2024-10-29',1,202409,12,0,11405.91),(173460,'2024-10-29',4,202409,11,256860,13.37),(173460,'2024-10-29',4,202409,12,0,19009.60),(173500,'2024-10-29',1,202409,12,0,11405.91),(173500,'2024-10-29',4,202409,12,0,7128.60),(173550,'2024-10-21',1,202409,7,255218,4888.25),(173550,'2024-10-21',4,202409,7,255218,5600.98),(173550,'2024-10-21',50,202409,7,255218,10.77),(173550,'2024-10-21',93,202409,7,255218,0.00),(173550,'2024-10-29',1,202409,12,0,11405.91),(173550,'2024-10-29',4,202409,12,0,13069.10),(173600,'2024-10-23',1,202409,7,255219,4888.25),(173600,'2024-10-23',4,202409,7,255219,2511.75),(173600,'2024-10-29',1,202409,12,0,11405.91),(173600,'2024-10-29',4,202409,11,256862,34.15),(173600,'2024-10-29',4,202409,12,0,5940.50),(173700,'2024-10-29',1,202409,12,0,11405.91),(173800,'2024-10-29',1,202409,12,0,11405.91),(173800,'2024-10-29',4,202409,12,0,19009.60),(173900,'2024-10-11',1,202409,7,255220,4888.25),(173900,'2024-10-11',4,202409,7,255220,16611.75),(173900,'2024-10-29',1,202409,12,0,11405.91),(173900,'2024-10-29',4,202409,11,256863,21.53),(173900,'2024-10-29',4,202409,12,0,19009.60),(174000,'2024-10-29',1,202409,12,0,11405.91),(174000,'2024-10-29',4,202409,12,0,17821.50),(174100,'2024-10-29',1,202409,12,0,11405.91),(174100,'2024-10-29',4,202409,12,0,17821.50),(174200,'2024-10-21',1,202409,7,255221,4888.25),(174200,'2024-10-21',4,202409,7,255221,5091.80),(174200,'2024-10-21',50,202409,7,255221,19.95),(174200,'2024-10-29',1,202409,12,0,11405.91),(174200,'2024-10-29',4,202409,12,0,11881.00),(175500,'2024-10-29',1,202409,12,0,11405.91),(175500,'2024-10-29',4,202409,12,0,19009.60),(175600,'2024-10-22',1,202409,7,255222,4888.25),(175600,'2024-10-22',4,202409,7,255222,3564.26),(175600,'2024-10-22',50,202409,7,255222,47.49),(175600,'2024-10-29',1,202409,12,0,11405.91),(175600,'2024-10-29',4,202409,12,0,8316.70),(175700,'2024-10-29',1,202409,12,0,11405.91),(175700,'2024-10-29',4,202409,12,0,15445.30),(175800,'2024-10-29',1,202409,12,0,11405.91),(175900,'2024-10-29',1,202409,12,0,11405.91),(176000,'2024-10-29',1,202409,12,0,11405.91),(176000,'2024-10-29',4,202409,12,0,19009.60),(176100,'2024-10-29',1,202409,12,0,11405.91),(176100,'2024-10-29',4,202409,12,0,19009.60),(176200,'2024-10-29',1,202409,12,0,11405.91),(176200,'2024-10-29',4,202409,12,0,19009.60),(176300,'2024-10-16',1,202409,7,255223,4888.25),(176300,'2024-10-16',4,202409,7,255223,4582.62),(176300,'2024-10-16',50,202409,7,255223,29.13),(176300,'2024-10-16',93,202409,7,255223,0.00),(176300,'2024-10-29',1,202409,12,0,11405.91),(176300,'2024-10-29',4,202409,12,0,10692.90),(176400,'2024-10-29',1,202409,12,0,11405.91),(176400,'2024-10-29',4,202409,12,0,19009.60),(176500,'2024-10-29',1,202409,12,0,11405.91),(176500,'2024-10-29',4,202409,12,0,4752.40),(176600,'2024-10-04',1,202409,7,255224,4888.25),(176600,'2024-10-04',4,202409,7,255224,16611.75),(176600,'2024-10-29',1,202409,12,0,11405.91),(176600,'2024-10-29',4,202409,11,256872,21.53),(176600,'2024-10-29',4,202409,12,0,19009.60),(176700,'2024-10-04',1,202409,7,255225,4888.25),(176700,'2024-10-04',4,202409,7,255225,5600.98),(176700,'2024-10-04',50,202409,7,255225,10.77),(176700,'2024-10-04',93,202409,7,255225,0.00),(176700,'2024-10-29',1,202409,12,0,11405.91),(176700,'2024-10-29',4,202409,12,0,13069.10),(176800,'2024-10-29',1,202409,12,0,11405.91),(176800,'2024-10-29',4,202409,12,0,9504.80),(176900,'2024-10-29',1,202409,12,0,11405.91),(176900,'2024-10-29',4,202409,12,0,19009.60),(177000,'2024-10-29',1,202409,12,0,11405.91),(177000,'2024-10-29',4,202409,12,0,19009.60),(177100,'2024-10-29',1,202409,12,0,11405.91),(177100,'2024-10-29',4,202409,12,0,1188.10),(177200,'2024-10-29',1,202409,12,0,11405.91),(177200,'2024-10-29',4,202409,12,0,7128.60),(177300,'2024-10-21',1,202409,1,254149,16294.16),(177300,'2024-10-21',4,202409,1,254149,6789.12),(177300,'2024-10-21',50,202409,2,254150,24.97),(177300,'2024-10-21',62,202409,2,254150,4752.40),(177300,'2024-10-21',63,202409,2,254150,11405.91),(177400,'2024-10-29',1,202409,12,0,11405.91),(177400,'2024-10-29',4,202409,12,0,19009.60),(177500,'2024-10-29',1,202409,12,0,11405.91),(177500,'2024-10-29',4,202409,11,256877,26.97),(177500,'2024-10-29',4,202409,12,0,19009.60),(177600,'2024-10-29',1,202409,12,0,11405.91),(177600,'2024-10-29',4,202409,12,0,2376.20),(177700,'2024-10-29',1,202409,12,0,11405.91),(177700,'2024-10-29',4,202409,12,0,19009.60),(177900,'2024-10-29',1,202409,12,0,11405.91),(177900,'2024-10-29',4,202409,12,0,19009.60),(178000,'2024-10-24',1,202409,7,255229,4888.25),(178000,'2024-10-24',4,202409,7,255229,3564.26),(178000,'2024-10-24',50,202409,7,255229,47.49),(178000,'2024-10-29',1,202409,12,0,11405.91),(178000,'2024-10-29',4,202409,12,0,8316.70),(178100,'2024-10-07',1,202409,7,255230,4888.25),(178100,'2024-10-07',4,202409,7,255230,2011.75),(178100,'2024-10-29',1,202409,12,0,11405.91),(178100,'2024-10-29',4,202409,11,256881,24.97),(178100,'2024-10-29',4,202409,12,0,4752.40),(178200,'2024-10-29',1,202409,12,0,11405.91),(178200,'2024-10-29',4,202409,12,0,13069.10),(178300,'2024-10-29',1,202409,12,0,11405.91),(178300,'2024-10-29',4,202409,12,0,5940.50),(178400,'2024-10-29',1,202409,12,0,11405.91),(178400,'2024-10-29',4,202409,11,256883,35.13),(178400,'2024-10-29',4,202409,12,0,19009.60),(178500,'2024-10-29',1,202409,12,0,11405.91),(178500,'2024-10-29',4,202409,12,0,19009.60),(178600,'2024-10-29',1,202409,12,0,11405.91),(178600,'2024-10-29',4,202409,11,256885,35.13),(178600,'2024-10-29',4,202409,12,0,19009.60),(178700,'2024-10-04',1,202409,7,255231,4888.25),(178700,'2024-10-04',4,202409,7,255231,8111.75),(178700,'2024-10-29',1,202409,12,0,11405.91),(178700,'2024-10-29',4,202409,11,256886,35.13),(178700,'2024-10-29',4,202409,12,0,19009.60),(178800,'2024-10-29',1,202409,12,0,11405.91),(178800,'2024-10-29',4,202409,12,0,17821.50),(178800,'2024-10-29',12,202212,11,256887,25.95),(178900,'2024-10-29',1,202409,12,0,11405.91),(178900,'2024-10-29',4,202409,12,0,19009.60),(179000,'2024-10-16',1,202409,7,255232,4888.25),(179000,'2024-10-16',4,202409,7,255232,1511.75),(179000,'2024-10-29',1,202409,12,0,11405.91),(179000,'2024-10-29',4,202409,11,256889,15.79),(179000,'2024-10-29',4,202409,12,0,3564.30),(179100,'2024-10-29',1,202409,12,0,11405.91),(179100,'2024-10-29',4,202409,12,0,19009.60),(179200,'2024-10-18',1,202409,7,255233,4888.25),(179200,'2024-10-18',4,202409,7,255233,28511.75),(179200,'2024-10-29',1,202409,12,0,11405.91),(179200,'2024-10-29',4,202409,11,256891,2.49),(179200,'2024-10-29',4,202409,12,0,19009.60),(179260,'2024-10-29',1,202409,12,0,11405.91),(179260,'2024-10-29',4,202409,12,0,17821.50),(179300,'2024-10-29',1,202409,12,0,11405.91),(179300,'2024-10-29',4,202409,12,0,15445.30),(179400,'2024-10-29',1,202409,12,0,11405.91),(179400,'2024-10-29',4,202409,11,256894,15.79),(179400,'2024-10-29',4,202409,12,0,3564.30),(179450,'2024-10-29',1,202409,12,0,11405.91),(179450,'2024-10-29',4,202409,11,256895,24.25),(179450,'2024-10-29',4,202409,12,0,19009.60),(179500,'2024-10-29',1,202409,12,0,11405.91),(179500,'2024-10-29',4,202409,12,0,17821.50),(179600,'2024-10-29',1,202409,12,0,11405.91),(179600,'2024-10-29',4,202409,11,256897,43.33),(179600,'2024-10-29',4,202409,12,0,7128.60),(179700,'2024-10-15',1,202409,7,255234,4888.25),(179700,'2024-10-15',4,202409,7,255234,11511.75),(179700,'2024-10-29',1,202409,12,0,11405.91),(179700,'2024-10-29',4,202409,11,256898,29.69),(179700,'2024-10-29',4,202409,12,0,19009.60),(179730,'2024-10-29',1,202409,12,0,11405.91),(179730,'2024-10-29',4,202409,12,0,2376.20),(179760,'2024-10-29',1,202409,12,0,11405.91),(179760,'2024-10-29',4,202409,12,0,13069.10),(179800,'2024-10-29',1,202409,12,0,11405.91),(179900,'2024-10-29',1,202409,12,0,11405.91),(180000,'2024-10-29',1,202409,12,0,11405.91),(180000,'2024-10-29',4,202409,11,256900,35.13),(180000,'2024-10-29',4,202409,12,0,19009.60),(180050,'2024-10-10',1,202409,7,255235,4888.25),(180050,'2024-10-10',4,202409,7,255235,8111.75),(180050,'2024-10-29',1,202409,12,0,11405.91),(180050,'2024-10-29',4,202409,11,256901,35.13),(180050,'2024-10-29',4,202409,12,0,19009.60),(180100,'2024-10-29',1,202409,12,0,6517.66),(180100,'2024-10-29',4,202409,12,0,10862.56),(180200,'2024-10-29',1,202409,12,0,11405.91),(180300,'2024-10-29',1,202409,12,0,11405.91),(180300,'2024-10-29',4,202409,12,0,19009.60),(180350,'2024-10-29',1,202409,12,0,11405.91),(180350,'2024-10-29',4,202409,12,0,1188.10),(180400,'2024-10-29',1,202409,12,0,11405.91),(180400,'2024-10-29',4,202409,12,0,19009.60),(180402,'2024-10-29',1,202409,12,0,11405.91),(180403,'2024-10-07',1,202409,1,253298,11900.00),(180403,'2024-10-07',4,202409,7,255236,29988.89),(180403,'2024-10-07',50,202409,7,255236,11.11),(180403,'2024-10-07',93,202409,7,255236,0.00),(180403,'2024-10-29',1,202409,12,0,4394.16),(180403,'2024-10-29',4,202409,12,0,19009.60),(180404,'2024-10-11',1,202409,7,255237,4888.25),(180404,'2024-10-11',4,202409,7,255237,8111.75),(180404,'2024-10-29',1,202409,12,0,11405.91),(180404,'2024-10-29',4,202409,11,256905,35.13),(180404,'2024-10-29',4,202409,12,0,19009.60),(180405,'2024-10-29',1,202409,12,0,11405.91),(180405,'2024-10-29',4,202409,12,0,19009.60),(180406,'2024-10-29',1,202409,12,0,11405.91),(180406,'2024-10-29',4,202409,12,0,19009.60),(180408,'2024-10-29',1,202409,12,0,11405.91),(180408,'2024-10-29',4,202409,12,0,19009.60),(180410,'2024-10-29',1,202409,12,0,11405.91),(180410,'2024-10-29',4,202409,12,0,19009.60),(180412,'2024-10-29',1,202409,12,0,11405.91),(180412,'2024-10-29',4,202409,12,0,14257.20),(180414,'2024-10-29',1,202409,12,0,11405.91),(180414,'2024-10-29',4,202409,12,0,16633.40),(180416,'2024-10-29',1,202409,12,0,11405.91),(180416,'2024-10-29',4,202409,12,0,19009.60),(180418,'2024-10-29',1,202409,12,0,11405.91),(180418,'2024-10-29',4,202409,12,0,19009.60),(180420,'2024-10-29',1,202409,12,0,11405.91),(180422,'2024-10-29',1,202409,12,0,11405.91),(180422,'2024-10-29',4,202409,12,0,5940.50),(180424,'2024-10-29',1,202409,12,0,11405.91),(180424,'2024-10-29',4,202409,12,0,19009.60),(180426,'2024-10-09',1,202409,7,255238,4888.25),(180426,'2024-10-09',4,202409,7,255238,21711.75),(180426,'2024-10-29',1,202409,12,0,11405.91),(180426,'2024-10-29',4,202409,11,256915,13.37),(180426,'2024-10-29',4,202409,12,0,19009.60),(180428,'2024-10-29',1,202409,12,0,11405.91),(180428,'2024-10-29',4,202409,12,0,11881.00),(180430,'2024-10-29',1,202409,12,0,11405.91),(180430,'2024-10-29',4,202409,12,0,19009.60),(180432,'2024-10-29',1,202409,12,0,11405.91),(180432,'2024-10-29',4,202409,12,0,11881.00),(180434,'2024-10-29',1,202409,12,0,11405.91),(180434,'2024-10-29',4,202409,12,0,7128.60),(180500,'2024-10-08',1,202409,7,255239,4888.25),(180500,'2024-10-08',4,202409,7,255239,8111.75),(180500,'2024-10-29',1,202409,12,0,11405.91),(180500,'2024-10-29',4,202409,11,256918,35.13),(180500,'2024-10-29',4,202409,12,0,19009.60),(180600,'2024-10-29',1,202409,12,0,11405.91),(180600,'2024-10-29',4,202409,11,256919,35.13),(180600,'2024-10-29',4,202409,12,0,19009.60),(180700,'2024-10-07',1,202409,7,255241,4888.25),(180700,'2024-10-07',4,202409,7,255241,6110.16),(180700,'2024-10-07',50,202409,7,255241,1.59),(180700,'2024-10-07',93,202409,7,255241,0.00),(180700,'2024-10-29',1,202409,12,0,11405.91),(180700,'2024-10-29',4,202409,12,0,14257.20),(180800,'2024-10-07',1,202409,7,255242,4888.25),(180800,'2024-10-07',4,202409,7,255242,7611.75),(180800,'2024-10-29',1,202409,12,0,11405.91),(180800,'2024-10-29',4,202409,11,256920,25.95),(180800,'2024-10-29',4,202409,12,0,17821.50),(180900,'2024-10-04',1,202409,7,255243,4888.25),(180900,'2024-10-04',4,202409,7,255243,4582.62),(180900,'2024-10-04',50,202409,7,255243,29.13),(180900,'2024-10-04',93,202409,7,255243,0.00),(180900,'2024-10-29',1,202409,12,0,11405.91),(180900,'2024-10-29',4,202409,12,0,10692.90),(181000,'2024-10-29',1,202409,12,0,11405.91),(181000,'2024-10-29',4,202409,12,0,8316.70),(181050,'2024-10-29',1,202409,12,0,11405.91),(181050,'2024-10-29',4,202409,12,0,11881.00),(182700,'2024-10-29',1,202409,12,0,11405.91),(182700,'2024-10-29',4,202409,12,0,19009.60),(182800,'2024-10-29',1,202409,12,0,11405.91),(182800,'2024-10-29',4,202409,12,0,16633.40),(182900,'2024-10-18',1,202409,7,255244,4888.25),(182900,'2024-10-18',4,202409,7,255244,4582.62),(182900,'2024-10-18',50,202409,7,255244,29.13),(182900,'2024-10-18',93,202409,7,255244,0.00),(182900,'2024-10-29',1,202409,12,0,11405.91),(182900,'2024-10-29',4,202409,12,0,10692.90),(183000,'2024-10-29',1,202409,12,0,11405.91),(183000,'2024-10-29',4,202409,12,0,19009.60),(183100,'2024-10-29',1,202409,12,0,11405.91),(183100,'2024-10-29',4,202409,12,0,19009.60),(183200,'2024-10-09',1,202409,1,253527,4800.00),(183200,'2024-10-09',1,202409,7,255245,88.25),(183200,'2024-10-09',4,202409,7,255245,14911.75),(183200,'2024-10-29',1,202409,12,0,11405.91),(183200,'2024-10-29',4,202409,11,256924,24.25),(183200,'2024-10-29',4,202409,12,0,19009.60),(183300,'2024-10-29',1,202409,12,0,11405.91),(183300,'2024-10-29',4,202409,12,0,19009.60),(183400,'2024-10-29',1,202409,12,0,11405.91),(183400,'2024-10-29',4,202409,12,0,19009.60),(183500,'2024-10-29',1,202409,12,0,11405.91),(183500,'2024-10-29',4,202409,12,0,15445.30),(183600,'2024-10-09',1,202409,7,255246,4888.25),(183600,'2024-10-09',4,202409,7,255246,5091.80),(183600,'2024-10-09',50,202409,7,255246,19.95),(183600,'2024-10-29',1,202409,12,0,11405.91),(183600,'2024-10-29',4,202409,12,0,11881.00),(183650,'2024-10-04',1,202409,7,255247,4888.25),(183650,'2024-10-04',4,202409,7,255247,7111.75),(183650,'2024-10-29',1,202409,12,0,11405.91),(183650,'2024-10-29',4,202409,11,256928,16.77),(183650,'2024-10-29',4,202409,12,0,16633.40),(183700,'2024-10-29',1,202409,12,0,11405.91),(183700,'2024-10-29',4,202409,11,256929,35.13),(183700,'2024-10-29',4,202409,12,0,19009.60),(183720,'2024-10-29',1,202409,12,0,11405.91),(183720,'2024-10-29',4,202409,12,0,19009.60),(183740,'2024-10-16',1,202409,7,255248,4888.25),(183740,'2024-10-16',4,202409,7,255248,8111.75),(183740,'2024-10-29',1,202409,12,0,11405.91),(183740,'2024-10-29',4,202409,11,256930,35.13),(183740,'2024-10-29',4,202409,12,0,19009.60),(183760,'2024-10-29',1,202409,12,0,11405.91),(183760,'2024-10-29',4,202409,12,0,19009.60),(183900,'2024-10-29',1,202409,12,0,11405.91),(183900,'2024-10-29',4,202409,12,0,19009.60),(184000,'2024-10-29',1,202409,12,0,11405.91),(184000,'2024-10-29',4,202409,12,0,19009.60),(184100,'2024-10-29',1,202409,12,0,11405.91),(184100,'2024-10-29',4,202409,11,256934,35.13),(184100,'2024-10-29',4,202409,12,0,19009.60),(184200,'2024-10-29',1,202409,12,0,11405.91),(184200,'2024-10-29',4,202409,12,0,13069.10),(184250,'2024-10-29',1,202409,12,0,11405.91),(184250,'2024-10-29',4,202409,12,0,19009.60),(184300,'2024-10-29',1,202409,12,0,11405.91),(184300,'2024-10-29',4,202409,12,0,19009.60),(184400,'2024-10-29',1,202409,12,0,11405.91),(184400,'2024-10-29',4,202409,12,0,19009.60),(184500,'2024-10-29',1,202409,12,0,11405.91),(184500,'2024-10-29',4,202409,12,0,8316.70),(184600,'2024-10-29',1,202409,12,0,11405.91),(184600,'2024-10-29',4,202409,12,0,19009.60),(184700,'2024-10-08',1,202409,1,253416,16294.16),(184700,'2024-10-08',4,202409,1,253416,10705.84),(184700,'2024-10-08',4,202409,7,255249,19980.73),(184700,'2024-10-08',50,202409,7,255249,19.27),(184700,'2024-10-08',93,202409,7,255249,0.00),(184700,'2024-10-29',4,202409,12,0,19009.60),(184800,'2024-10-19',1,202409,1,254141,16294.16),(184800,'2024-10-19',4,202409,1,254141,34105.84),(184800,'2024-10-29',4,202409,12,0,19009.60),(184800,'2024-10-29',50,202409,12,0,24.71),(184900,'2024-10-21',1,202409,7,255250,4888.25),(184900,'2024-10-21',4,202409,7,255250,11511.75),(184900,'2024-10-29',1,202409,12,0,11405.91),(184900,'2024-10-29',4,202409,11,256939,29.69),(184900,'2024-10-29',4,202409,12,0,19009.60),(184930,'2024-10-15',1,202409,7,255251,4888.25),(184930,'2024-10-15',4,202409,7,255251,3564.26),(184930,'2024-10-15',50,202409,7,255251,47.49),(184930,'2024-10-29',1,202409,12,0,11405.91),(184930,'2024-10-29',4,202409,12,0,8316.70),(184960,'2024-10-29',1,202409,12,0,11405.91),(184960,'2024-10-29',4,202409,12,0,19009.60),(185000,'2024-10-29',1,202409,12,0,11405.91),(185000,'2024-10-29',4,202409,12,0,1188.10),(185100,'2024-10-29',1,202409,12,0,11405.91),(185100,'2024-10-29',4,202409,12,0,19009.60),(185200,'2024-10-29',1,202409,12,0,11405.91),(185200,'2024-10-29',4,202409,12,0,19009.60),(185300,'2024-10-03',1,202409,7,255252,4888.25),(185300,'2024-10-03',4,202409,7,255252,6110.16),(185300,'2024-10-03',50,202409,7,255252,1.59),(185300,'2024-10-03',93,202409,7,255252,0.00),(185300,'2024-10-29',1,202409,12,0,11405.91),(185300,'2024-10-29',4,202409,12,0,14257.20),(185400,'2024-10-29',1,202409,12,0,11405.91),(185400,'2024-10-29',4,202409,12,0,19009.60),(185450,'2024-10-29',1,202409,12,0,11405.91),(185450,'2024-10-29',4,202409,12,0,19009.60),(185500,'2024-10-29',1,202409,12,0,11405.91),(185500,'2024-10-29',4,202409,12,0,19009.60),(185600,'2024-10-21',1,202409,1,254159,500.00),(185600,'2024-10-21',1,202409,7,255253,4388.25),(185600,'2024-10-21',4,202409,7,255253,5600.98),(185600,'2024-10-21',50,202409,7,255253,10.77),(185600,'2024-10-21',93,202409,7,255253,0.00),(185600,'2024-10-29',1,202409,12,0,11405.91),(185600,'2024-10-29',4,202409,12,0,13069.10),(185650,'2024-10-29',1,202409,12,0,11405.91),(185650,'2024-10-29',4,202409,12,0,19009.60),(185700,'2024-10-04',1,202409,7,255254,4888.25),(185700,'2024-10-04',4,202409,7,255254,5091.80),(185700,'2024-10-04',50,202409,7,255254,19.95),(185700,'2024-10-29',1,202409,12,0,11405.91),(185700,'2024-10-29',4,202409,12,0,11881.00),(185800,'2024-10-29',1,202409,12,0,11405.91),(185800,'2024-10-29',4,202409,12,0,19009.60),(185900,'2024-10-29',1,202409,12,0,11405.91),(185900,'2024-10-29',4,202409,12,0,15445.30),(186000,'2024-10-29',1,202409,12,0,11405.91),(186000,'2024-10-29',4,202409,11,256949,16.09),(186000,'2024-10-29',4,202409,12,0,19009.60),(186050,'2024-10-15',1,202409,7,255255,4888.25),(186050,'2024-10-15',4,202409,7,255255,7611.75),(186050,'2024-10-29',1,202409,12,0,11405.91),(186050,'2024-10-29',4,202409,11,256950,25.95),(186050,'2024-10-29',4,202409,12,0,17821.50),(186100,'2024-10-28',1,202409,7,255256,4888.25),(186100,'2024-10-28',4,202409,7,255256,8111.75),(186100,'2024-10-29',1,202409,12,0,11405.91),(186100,'2024-10-29',4,202409,11,256951,35.13),(186100,'2024-10-29',4,202409,12,0,19009.60),(186200,'2024-10-07',1,202409,7,255257,4888.25),(186200,'2024-10-07',4,202409,7,255257,5091.80),(186200,'2024-10-07',50,202409,7,255257,19.95),(186200,'2024-10-29',1,202409,12,0,11405.91),(186200,'2024-10-29',4,202409,12,0,11881.00),(186300,'2024-10-06',1,202409,1,253184,10000.00),(186300,'2024-10-29',1,202409,12,0,6294.16),(186300,'2024-10-29',4,202409,12,0,11881.00),(186300,'2024-10-29',50,202409,12,0,19.95),(186400,'2024-10-29',1,202409,12,0,11405.91),(186400,'2024-10-29',4,202409,12,0,9504.80),(186430,'2024-10-29',1,202409,12,0,11405.91),(186430,'2024-10-29',4,202409,12,0,14257.20),(186460,'2024-10-07',1,202409,7,255258,4888.25),(186460,'2024-10-07',4,202409,7,255258,7111.75),(186460,'2024-10-29',1,202409,12,0,11405.91),(186460,'2024-10-29',4,202409,11,256952,16.77),(186460,'2024-10-29',4,202409,12,0,16633.40),(186500,'2024-10-29',1,202409,12,0,11405.91),(186500,'2024-10-29',4,202409,12,0,9504.80),(186600,'2024-10-29',1,202409,12,0,11405.91),(186600,'2024-10-29',4,202409,12,0,19009.60),(186650,'2024-10-29',1,202409,12,0,11405.91),(186650,'2024-10-29',4,202409,12,0,19009.60),(186700,'2024-10-29',1,202409,12,0,11405.91),(186700,'2024-10-29',4,202409,12,0,19009.60),(186800,'2024-10-04',1,202409,7,255259,3888.25),(186800,'2024-10-04',4,202409,7,255259,8111.75),(186800,'2024-10-07',1,202409,1,253196,1000.00),(186800,'2024-10-29',1,202409,12,0,11405.91),(186800,'2024-10-29',4,202409,11,256956,35.13),(186800,'2024-10-29',4,202409,12,0,19009.60),(186900,'2024-10-29',1,202409,12,0,11405.91),(186900,'2024-10-29',4,202409,12,0,8316.70),(187000,'2024-10-07',1,202409,7,255260,4888.25),(187000,'2024-10-07',4,202409,7,255260,16611.75),(187000,'2024-10-29',1,202409,12,0,11405.91),(187000,'2024-10-29',4,202409,11,256957,21.53),(187000,'2024-10-29',4,202409,12,0,19009.60),(187100,'2024-10-29',1,202409,12,0,11405.91),(187100,'2024-10-29',4,202409,12,0,19009.60),(187200,'2024-10-29',1,202409,12,0,11405.91),(187200,'2024-10-29',4,202409,12,0,19009.60),(187300,'2024-10-29',1,202409,12,0,11405.91),(187300,'2024-10-29',4,202409,12,0,19009.60),(187330,'2024-10-29',1,202409,12,0,11405.91),(187330,'2024-10-29',4,202409,11,256961,35.13),(187330,'2024-10-29',4,202409,12,0,19009.60),(187400,'2024-10-18',1,202409,7,255261,4888.25),(187400,'2024-10-18',4,202409,7,255261,8111.75),(187400,'2024-10-29',1,202409,12,0,11405.91),(187400,'2024-10-29',4,202409,11,256962,35.13),(187400,'2024-10-29',4,202409,12,0,19009.60),(187500,'2024-10-29',1,202409,12,0,11405.91),(187500,'2024-10-29',4,202409,12,0,19009.60),(187600,'2024-10-27',1,202409,1,254503,16294.16),(187600,'2024-10-27',4,202409,1,254503,39037.44),(187600,'2024-10-27',50,202409,2,254504,16.09),(187600,'2024-10-27',62,202409,2,254504,19009.60),(187600,'2024-10-27',63,202409,2,254504,11405.91),(187650,'2024-10-29',1,202409,12,0,11405.91),(187650,'2024-10-29',4,202409,12,0,19009.60),(187700,'2024-10-29',1,202409,12,0,11405.91),(187700,'2024-10-29',4,202409,11,256964,15.79),(187700,'2024-10-29',4,202409,12,0,3564.30),(187830,'2024-10-07',1,202409,7,255262,4888.25),(187830,'2024-10-07',4,202409,7,255262,16611.75),(187830,'2024-10-29',1,202409,12,0,11405.91),(187830,'2024-10-29',4,202409,11,256965,21.53),(187830,'2024-10-29',4,202409,12,0,19009.60),(187860,'2024-10-11',1,202409,7,255263,4888.25),(187860,'2024-10-11',4,202409,7,255263,3564.26),(187860,'2024-10-11',50,202409,7,255263,47.49),(187860,'2024-10-29',1,202409,12,0,11405.91),(187860,'2024-10-29',4,202409,12,0,8316.70),(187900,'2024-10-08',1,202409,7,255264,4888.25),(187900,'2024-10-08',4,202409,7,255264,8111.75),(187900,'2024-10-29',1,202409,12,0,11405.91),(187900,'2024-10-29',4,202409,11,256966,35.13),(187900,'2024-10-29',4,202409,12,0,19009.60),(188000,'2024-10-29',1,202409,12,0,11405.91),(188000,'2024-10-29',4,202409,12,0,19009.60),(188100,'2024-10-29',1,202409,12,0,11405.91),(188100,'2024-10-29',4,202409,12,0,19009.60),(188200,'2024-10-29',1,202409,12,0,11405.91),(188200,'2024-10-29',4,202409,12,0,15445.30),(188210,'2024-10-29',1,202409,12,0,11405.91),(188210,'2024-10-29',4,202409,12,0,11881.00),(188220,'2024-10-29',1,202409,12,0,11405.91),(188220,'2024-10-29',4,202409,11,256970,35.13),(188220,'2024-10-29',4,202409,12,0,19009.60),(188240,'2024-10-29',1,202409,12,0,11405.91),(188240,'2024-10-29',4,202409,12,0,19009.60),(188250,'2024-10-07',1,202409,1,253290,3500.00),(188250,'2024-10-07',1,202409,7,255265,1388.25),(188250,'2024-10-07',4,202409,7,255265,16611.75),(188250,'2024-10-29',1,202409,12,0,11405.91),(188250,'2024-10-29',4,202409,11,256971,21.53),(188250,'2024-10-29',4,202409,12,0,19009.60),(188300,'2024-10-29',1,202409,12,0,11405.91),(188300,'2024-10-29',4,202409,12,0,19009.60),(188400,'2024-10-29',1,202409,12,0,11405.91),(188400,'2024-10-29',4,202409,12,0,10692.90),(188450,'2024-10-04',1,202409,7,255266,4888.25),(188450,'2024-10-04',4,202409,7,255266,6611.75),(188450,'2024-10-29',1,202409,12,0,11405.91),(188450,'2024-10-29',4,202409,11,256973,7.59),(188450,'2024-10-29',4,202409,12,0,15445.30),(188500,'2024-10-29',1,202409,12,0,11405.91),(188500,'2024-10-29',4,202409,12,0,19009.60),(188600,'2024-10-29',1,202409,12,0,11405.91),(188600,'2024-10-29',4,202409,12,0,9504.80),(188700,'2024-10-29',1,202409,12,0,11405.91),(188700,'2024-10-29',4,202409,12,0,11881.00),(188800,'2024-10-29',1,202409,12,0,11405.91),(189000,'2024-10-29',1,202409,12,0,11405.91),(189000,'2024-10-29',4,202409,12,0,11881.00),(189100,'2024-10-29',1,202409,12,0,11405.91),(189100,'2024-10-29',4,202409,12,0,19009.60),(189200,'2024-10-15',1,202409,7,255267,4888.25),(189200,'2024-10-15',4,202409,7,255267,8111.75),(189200,'2024-10-29',1,202409,12,0,11405.91),(189200,'2024-10-29',4,202409,11,256975,35.13),(189200,'2024-10-29',4,202409,12,0,19009.60),(189400,'2024-10-08',1,202409,7,255268,4888.25),(189400,'2024-10-08',4,202409,7,255268,4582.62),(189400,'2024-10-08',50,202409,7,255268,29.13),(189400,'2024-10-08',93,202409,7,255268,0.00),(189400,'2024-10-29',1,202409,12,0,11405.91),(189400,'2024-10-29',4,202409,12,0,10692.90),(189500,'2024-10-29',1,202409,12,0,11405.91),(189500,'2024-10-29',4,202409,12,0,19009.60),(189600,'2024-10-07',1,202409,7,255270,4888.25),(189600,'2024-10-07',4,202409,7,255270,6110.16),(189600,'2024-10-07',50,202409,7,255270,1.59),(189600,'2024-10-07',93,202409,7,255270,0.00),(189600,'2024-10-29',1,202409,12,0,11405.91),(189600,'2024-10-29',4,202409,12,0,14257.20),(189700,'2024-10-29',1,202409,12,0,11405.91),(189700,'2024-10-29',4,202409,12,0,13069.10),(189800,'2024-10-29',1,202409,12,0,11405.91),(189800,'2024-10-29',4,202409,12,0,19009.60),(189900,'2024-10-29',1,202409,12,0,11405.91),(189900,'2024-10-29',4,202409,12,0,1188.10),(189950,'2024-10-11',1,202409,7,255271,4888.25),(189950,'2024-10-11',4,202409,7,255271,7111.75),(189950,'2024-10-29',1,202409,12,0,11405.91),(189950,'2024-10-29',4,202409,11,256978,16.77),(189950,'2024-10-29',4,202409,12,0,16633.40),(190000,'2024-10-29',1,202409,12,0,11405.91),(190000,'2024-10-29',4,202409,12,0,14257.20),(190050,'2024-10-29',1,202409,12,0,11405.91),(190050,'2024-10-29',4,202409,12,0,19009.60),(190100,'2024-10-29',1,202409,12,0,11405.91),(190100,'2024-10-29',4,202409,12,0,9504.80),(190200,'2024-10-29',1,202409,12,0,11405.91),(190200,'2024-10-29',4,202409,12,0,19009.60),(190250,'2024-10-29',1,202409,12,0,11405.91),(190250,'2024-10-29',4,202409,11,256982,43.33),(190250,'2024-10-29',4,202409,12,0,7128.60),(190300,'2024-10-29',1,202409,12,0,11405.91),(190300,'2024-10-29',4,202409,12,0,19009.60),(190350,'2024-10-29',1,202409,12,0,11405.91),(190350,'2024-10-29',4,202409,12,0,3564.30),(190400,'2024-10-29',1,202409,12,0,11405.91),(190400,'2024-10-29',4,202409,12,0,19009.60),(190500,'2024-10-29',1,202409,12,0,11405.91),(190500,'2024-10-29',4,202409,12,0,8316.70),(190600,'2024-10-29',1,202409,12,0,11405.91),(190600,'2024-10-29',4,202409,11,256986,16.77),(190600,'2024-10-29',4,202409,12,0,16633.40),(190700,'2024-10-11',1,202409,1,253700,4700.00),(190700,'2024-10-11',1,202409,7,255272,188.25),(190700,'2024-10-11',4,202409,7,255272,9811.75),(190700,'2024-10-29',1,202409,12,0,11405.91),(190700,'2024-10-29',4,202409,11,256987,32.41),(190700,'2024-10-29',4,202409,12,0,19009.60),(190800,'2024-10-04',1,202409,7,255273,4888.25),(190800,'2024-10-04',4,202409,7,255273,3011.75),(190800,'2024-10-29',1,202409,12,0,11405.91),(190800,'2024-10-29',4,202409,11,256988,43.33),(190800,'2024-10-29',4,202409,12,0,7128.60),(190900,'2024-10-25',1,202409,7,255274,4888.25),(190900,'2024-10-25',4,202409,7,255274,1511.75),(190900,'2024-10-29',1,202409,12,0,11405.91),(190900,'2024-10-29',4,202409,11,256989,15.79),(190900,'2024-10-29',4,202409,12,0,3564.30),(191000,'2024-10-29',1,202409,12,0,11405.91),(191000,'2024-10-29',4,202409,12,0,11881.00),(191100,'2024-10-29',1,202409,12,0,11405.91),(191100,'2024-10-29',4,202409,12,0,4752.40),(191200,'2024-10-09',1,202409,1,253532,6200.00),(191200,'2024-10-09',4,202409,7,255275,33991.61),(191200,'2024-10-09',50,202409,7,255275,8.39),(191200,'2024-10-29',1,202409,12,0,10094.16),(191200,'2024-10-29',4,202409,12,0,19009.60),(191300,'2024-10-29',1,202409,12,0,11405.91),(191300,'2024-10-29',4,202409,12,0,19009.60),(191400,'2024-10-29',1,202409,12,0,11405.91),(191400,'2024-10-29',4,202409,12,0,19009.60),(191500,'2024-10-29',1,202409,12,0,11405.91),(191500,'2024-10-29',4,202409,12,0,11881.00),(191600,'2024-10-29',1,202409,12,0,11405.91),(191600,'2024-10-29',4,202409,12,0,19009.60),(191700,'2024-10-29',1,202409,12,0,11405.91),(191700,'2024-10-29',4,202409,12,0,19009.60),(191800,'2024-10-21',1,202409,7,255277,4888.25),(191800,'2024-10-21',4,202409,7,255277,13211.75),(191800,'2024-10-29',1,202409,12,0,11405.91),(191800,'2024-10-29',4,202409,11,256994,26.97),(191800,'2024-10-29',4,202409,12,0,19009.60),(191850,'2024-10-07',1,202409,1,253288,2500.00),(191850,'2024-10-07',1,202409,7,255278,2388.25),(191850,'2024-10-07',4,202409,7,255278,16611.75),(191850,'2024-10-29',1,202409,12,0,11405.91),(191850,'2024-10-29',4,202409,11,256995,21.53),(191850,'2024-10-29',4,202409,12,0,19009.60),(191900,'2024-10-03',1,202409,7,255279,4888.25),(191900,'2024-10-03',4,202409,7,255279,8111.75),(191900,'2024-10-29',1,202409,12,0,11405.91),(191900,'2024-10-29',4,202409,11,256996,35.13),(191900,'2024-10-29',4,202409,12,0,19009.60),(192000,'2024-10-29',1,202409,12,0,11405.91),(192000,'2024-10-29',4,202409,12,0,19009.60),(192050,'2024-10-29',1,202409,12,0,11405.91),(192050,'2024-10-29',4,202409,12,0,19009.60),(192100,'2024-10-29',1,202409,12,0,11405.91),(192100,'2024-10-29',4,202409,12,0,19009.60),(192150,'2024-10-29',1,202409,12,0,11405.91),(192150,'2024-10-29',4,202409,12,0,8316.70),(192200,'2024-10-29',1,202409,12,0,11405.91),(192200,'2024-10-29',1,202409,16,259623,4888.25),(192200,'2024-10-29',4,202409,12,0,19009.60),(192200,'2024-10-29',4,202409,16,259623,8146.88),(192300,'2024-10-29',1,202409,12,0,11405.91),(192300,'2024-10-29',4,202409,12,0,11881.00),(192400,'2024-10-29',1,202409,12,0,11405.91),(192400,'2024-10-29',4,202409,12,0,19009.60),(192500,'2024-10-29',1,202409,12,0,11405.91),(192500,'2024-10-29',4,202409,12,0,19009.60),(192600,'2024-10-29',1,202409,12,0,11405.91),(192600,'2024-10-29',4,202409,12,0,19009.60),(192650,'2024-10-29',1,202409,12,0,11405.91),(192650,'2024-10-29',4,202409,12,0,17821.50),(192700,'2024-10-29',1,202409,12,0,11405.91),(192700,'2024-10-29',4,202409,12,0,19009.60),(192800,'2024-10-06',1,202409,1,253179,14700.00),(192800,'2024-10-29',1,202409,12,0,1594.16),(192800,'2024-10-29',4,202409,11,257005,32.41),(192800,'2024-10-29',4,202409,12,0,19009.60),(192900,'2024-10-29',1,202409,12,0,11405.91),(192900,'2024-10-29',4,202409,12,0,19009.60),(193000,'2024-10-15',1,202409,7,255281,4888.25),(193000,'2024-10-15',4,202409,7,255281,40395.20),(193000,'2024-10-15',50,202409,7,255281,16.55),(193000,'2024-10-15',93,202409,7,255281,0.00),(193000,'2024-10-29',1,202409,12,0,11405.91),(193000,'2024-10-29',4,202409,12,0,19009.60),(193100,'2024-10-17',1,202409,1,254001,16294.16),(193100,'2024-10-17',4,202409,1,254001,47523.84),(193100,'2024-10-17',50,202409,2,254002,2.49),(193100,'2024-10-17',62,202409,2,254002,19009.60),(193100,'2024-10-17',63,202409,2,254002,11405.91),(193200,'2024-10-29',1,202409,12,0,11405.91),(193200,'2024-10-29',4,202409,12,0,1188.10),(193300,'2024-10-29',1,202409,12,0,11405.91),(193300,'2024-10-29',4,202409,12,0,19009.60),(193400,'2024-10-29',1,202409,12,0,11405.91),(193400,'2024-10-29',4,202409,12,0,8316.70),(193500,'2024-10-29',1,202409,12,0,11405.91),(193500,'2024-10-29',4,202409,12,0,17821.50),(193600,'2024-10-29',1,202409,12,0,11405.91),(193600,'2024-10-29',4,202409,12,0,19009.60),(193650,'2024-10-29',1,202409,12,0,11405.91),(193650,'2024-10-29',4,202409,12,0,19009.60),(193700,'2024-10-29',1,202409,12,0,11405.91),(193700,'2024-10-29',4,202409,12,0,19009.60),(193800,'2024-10-29',1,202409,12,0,11405.91),(193800,'2024-10-29',1,202409,16,259624,4888.25),(193800,'2024-10-29',4,202409,12,0,11881.00),(193800,'2024-10-29',4,202409,16,259624,5091.80),(193800,'2024-10-29',50,202409,16,259624,19.95),(193850,'2024-10-29',1,202409,12,0,11405.91),(193850,'2024-10-29',4,202409,11,257011,16.77),(193850,'2024-10-29',4,202409,12,0,16633.40),(193900,'2024-10-25',1,202409,7,255282,4888.25),(193900,'2024-10-25',4,202409,7,255282,2011.75),(193900,'2024-10-29',1,202409,12,0,11405.91),(193900,'2024-10-29',4,202409,11,257012,24.97),(193900,'2024-10-29',4,202409,12,0,4752.40),(193950,'2024-10-29',1,202409,12,0,11405.91),(193950,'2024-10-29',4,202409,12,0,19009.60),(194000,'2024-10-29',1,202409,12,0,11405.91),(194000,'2024-10-29',4,202409,12,0,19009.60),(194200,'2024-10-29',1,202409,12,0,11405.91),(194200,'2024-10-29',4,202409,12,0,19009.60),(194300,'2024-10-29',1,202409,12,0,11405.91),(194300,'2024-10-29',4,202409,12,0,19009.60),(194320,'2024-10-29',1,202409,12,0,11405.91),(194320,'2024-10-29',4,202409,12,0,7128.60),(194330,'2024-10-29',1,202409,12,0,11405.91),(194330,'2024-10-29',4,202409,12,0,19009.60),(194340,'2024-10-29',1,202409,12,0,11405.91),(194340,'2024-10-29',4,202409,12,0,10692.90),(194350,'2024-10-29',1,202409,12,0,11405.91),(194350,'2024-10-29',4,202409,12,0,19009.60),(194360,'2024-10-29',1,202409,12,0,11405.91),(194360,'2024-10-29',1,202409,16,259625,4888.25),(194360,'2024-10-29',4,202409,12,0,4752.40),(194360,'2024-10-29',4,202409,16,259625,2036.72),(194700,'2024-10-29',1,202409,12,0,11405.91),(194700,'2024-10-29',4,202409,12,0,19009.60),(194800,'2024-10-24',1,202409,7,255283,4888.25),(194800,'2024-10-24',4,202409,7,255283,8111.75),(194800,'2024-10-29',1,202409,12,0,11405.91),(194800,'2024-10-29',4,202409,11,257022,35.13),(194800,'2024-10-29',4,202409,12,0,19009.60),(194900,'2024-10-18',1,202409,7,255284,4888.25),(194900,'2024-10-18',4,202409,7,255284,3011.75),(194900,'2024-10-29',1,202409,12,0,11405.91),(194900,'2024-10-29',4,202409,11,257023,43.33),(194900,'2024-10-29',4,202409,12,0,7128.60),(194902,'2024-10-29',1,202409,12,0,11405.91),(194902,'2024-10-29',4,202409,12,0,1188.10),(194904,'2024-10-09',1,202409,7,255285,4888.25),(194904,'2024-10-09',4,202409,7,255285,3011.75),(194904,'2024-10-29',1,202409,12,0,11405.91),(194904,'2024-10-29',4,202409,11,257024,43.33),(194904,'2024-10-29',4,202409,12,0,7128.60),(194906,'2024-10-29',1,202409,12,0,11405.91),(194906,'2024-10-29',4,202409,12,0,19009.60),(194908,'2024-10-29',1,202409,12,0,11405.91),(194908,'2024-10-29',4,202409,12,0,19009.60),(194910,'2024-10-09',1,202409,7,255286,4888.25),(194910,'2024-10-09',4,202409,7,255286,1011.75),(194910,'2024-10-29',1,202409,12,0,11405.91),(194910,'2024-10-29',4,202409,11,257026,6.61),(194910,'2024-10-29',4,202409,12,0,2376.20),(194912,'2024-10-29',1,202409,12,0,11405.91),(194912,'2024-10-29',4,202409,12,0,15445.30),(194914,'2024-10-29',1,202409,12,0,11405.91),(194914,'2024-10-29',4,202409,12,0,15445.30),(194916,'2024-10-29',1,202409,12,0,11405.91),(194916,'2024-10-29',4,202409,12,0,19009.60),(194918,'2024-10-29',1,202409,12,0,11405.91),(194918,'2024-10-29',4,202409,12,0,19009.60),(194922,'2024-10-29',1,202409,12,0,11405.91),(194922,'2024-10-29',4,202409,12,0,19009.60),(194924,'2024-10-29',1,202409,12,0,11405.91),(194924,'2024-10-29',4,202409,12,0,19009.60),(194926,'2024-10-29',1,202409,12,0,11405.91),(194926,'2024-10-29',4,202409,12,0,19009.60),(194927,'2024-10-29',1,202409,12,0,11405.91),(194927,'2024-10-29',4,202409,12,0,19009.60),(194928,'2024-10-29',1,202409,12,0,11405.91),(194928,'2024-10-29',4,202409,12,0,4752.40),(194930,'2024-10-29',1,202409,12,0,11405.91),(194930,'2024-10-29',4,202409,11,257035,21.53),(194930,'2024-10-29',4,202409,12,0,19009.60),(194932,'2024-10-11',1,202409,7,255287,4888.25),(194932,'2024-10-11',4,202409,7,255287,5091.80),(194932,'2024-10-11',50,202409,7,255287,19.95),(194932,'2024-10-29',1,202409,12,0,11405.91),(194932,'2024-10-29',4,202409,12,0,11881.00),(194933,'2024-10-29',1,202409,12,0,11405.91),(194933,'2024-10-29',4,202409,12,0,5940.50),(194934,'2024-10-29',1,202409,12,0,11405.91),(194934,'2024-10-29',4,202409,12,0,19009.60),(194935,'2024-10-29',1,202409,12,0,11405.91),(194935,'2024-10-29',1,202409,16,259626,4888.25),(194935,'2024-10-29',4,202409,12,0,14257.20),(194935,'2024-10-29',4,202409,16,259626,6110.16),(194935,'2024-10-29',50,202409,16,259626,1.59),(194936,'2024-10-29',1,202409,12,0,11405.91),(194936,'2024-10-29',4,202409,12,0,19009.60),(194937,'2024-10-29',1,202409,12,0,11405.91),(194937,'2024-10-29',4,202409,12,0,19009.60),(194938,'2024-10-29',1,202409,12,0,11405.91),(194938,'2024-10-29',4,202409,12,0,19009.60),(194940,'2024-10-29',1,202409,12,0,11405.91),(194940,'2024-10-29',4,202409,12,0,1188.10),(194942,'2024-10-16',1,202409,7,255288,4888.25),(194942,'2024-10-16',4,202409,7,255288,28511.75),(194942,'2024-10-29',1,202409,12,0,11405.91),(194942,'2024-10-29',4,202409,11,257041,2.49),(194942,'2024-10-29',4,202409,12,0,19009.60),(194943,'2024-10-09',1,202409,1,253615,16294.16),(194943,'2024-10-09',4,202409,1,253615,27156.48),(194943,'2024-10-09',50,202409,2,253616,35.13),(194943,'2024-10-09',62,202409,2,253616,19009.60),(194943,'2024-10-09',63,202409,2,253616,11405.91),(194944,'2024-10-12',1,202409,1,253783,16294.16),(194944,'2024-10-12',4,202409,1,253783,5205.84),(194944,'2024-10-29',4,202409,11,257042,21.53),(194944,'2024-10-29',4,202409,12,0,19009.60),(194946,'2024-10-29',1,202409,12,0,11405.91),(194946,'2024-10-29',4,202409,11,257043,25.95),(194946,'2024-10-29',4,202409,12,0,17821.50),(194948,'2024-10-29',1,202409,12,0,11405.91),(194948,'2024-10-29',4,202409,12,0,19009.60),(194950,'2024-10-29',1,202409,12,0,11405.91),(194950,'2024-10-29',4,202409,12,0,10692.90),(194952,'2024-10-29',1,202409,12,0,11405.91),(194952,'2024-10-29',4,202409,12,0,19009.60),(194954,'2024-10-07',1,202409,7,255289,4888.25),(194954,'2024-10-07',4,202409,7,255289,9811.75),(194954,'2024-10-29',1,202409,12,0,11405.91),(194954,'2024-10-29',4,202409,11,257046,32.41),(194954,'2024-10-29',4,202409,12,0,19009.60),(194956,'2024-10-29',1,202409,12,0,11405.91),(194956,'2024-10-29',4,202409,12,0,19009.60),(194958,'2024-10-04',1,202409,7,255290,4888.25),(194958,'2024-10-04',4,202409,7,255290,8111.75),(194958,'2024-10-29',1,202409,12,0,11405.91),(194958,'2024-10-29',4,202409,11,257048,35.13),(194958,'2024-10-29',4,202409,12,0,19009.60),(194960,'2024-10-29',1,202409,12,0,11405.91),(194960,'2024-10-29',4,202409,12,0,15445.30),(194962,'2024-10-29',1,202409,12,0,11405.91),(194962,'2024-10-29',4,202409,12,0,19009.60),(194964,'2024-10-29',1,202409,12,0,11405.91),(194964,'2024-10-29',4,202409,12,0,17821.50),(194966,'2024-10-07',1,202409,7,255291,4888.25),(194966,'2024-10-07',4,202409,7,255291,21711.75),(194966,'2024-10-29',1,202409,12,0,11405.91),(194966,'2024-10-29',4,202409,11,257052,13.37),(194966,'2024-10-29',4,202409,12,0,19009.60),(194968,'2024-10-29',1,202409,12,0,11405.91),(194968,'2024-10-29',4,202409,12,0,14257.20),(194970,'2024-10-22',1,202409,7,255292,4888.25),(194970,'2024-10-22',4,202409,7,255292,13211.75),(194970,'2024-10-29',1,202409,12,0,11405.91),(194970,'2024-10-29',4,202409,11,257053,26.97),(194970,'2024-10-29',4,202409,12,0,19009.60),(194972,'2024-10-15',1,202409,7,255293,4888.25),(194972,'2024-10-15',4,202409,7,255293,8111.75),(194972,'2024-10-29',1,202409,12,0,11405.91),(194972,'2024-10-29',4,202409,11,257054,35.13),(194972,'2024-10-29',4,202409,12,0,19009.60),(195000,'2024-10-29',1,202409,12,0,11405.91),(195000,'2024-10-29',4,202409,12,0,16633.40),(195020,'2024-10-29',1,202409,12,0,11405.91),(195020,'2024-10-29',4,202409,12,0,1188.10),(195040,'2024-10-29',1,202409,12,0,11405.91),(195040,'2024-10-29',4,202409,12,0,19009.60),(195060,'2024-10-23',1,202409,7,255294,4888.25),(195060,'2024-10-23',4,202409,7,255294,8111.75),(195060,'2024-10-29',1,202409,12,0,11405.91),(195060,'2024-10-29',4,202409,11,257057,35.13),(195060,'2024-10-29',4,202409,12,0,19009.60),(195100,'2024-10-15',1,202409,7,255295,4888.25),(195100,'2024-10-15',4,202409,7,255295,6110.16),(195100,'2024-10-15',50,202409,7,255295,1.59),(195100,'2024-10-15',93,202409,7,255295,0.00),(195100,'2024-10-29',1,202409,12,0,11405.91),(195100,'2024-10-29',4,202409,12,0,14257.20),(195200,'2024-10-07',1,202409,7,255296,4888.25),(195200,'2024-10-07',4,202409,7,255296,6611.75),(195200,'2024-10-29',1,202409,12,0,11405.91),(195200,'2024-10-29',4,202409,11,257058,7.59),(195200,'2024-10-29',4,202409,12,0,15445.30),(195300,'2024-10-09',1,202409,7,255297,4888.25),(195300,'2024-10-09',4,202409,7,255297,5091.80),(195300,'2024-10-09',50,202409,7,255297,19.95),(195300,'2024-10-29',1,202409,12,0,11405.91),(195300,'2024-10-29',4,202409,12,0,11881.00),(195350,'2024-10-29',1,202409,12,0,11405.91),(195350,'2024-10-29',4,202409,12,0,11881.00),(195400,'2024-10-29',1,202409,12,0,11405.91),(195400,'2024-10-29',4,202409,12,0,13069.10),(195500,'2024-10-29',1,202409,12,0,11405.91),(195500,'2024-10-29',4,202409,12,0,19009.60),(195510,'2024-10-11',1,202409,1,253710,3000.00),(195510,'2024-10-11',1,202409,7,255299,1888.25),(195510,'2024-10-11',4,202409,7,255299,8111.75),(195510,'2024-10-29',1,202409,12,0,11405.91),(195510,'2024-10-29',4,202409,11,257060,35.13),(195510,'2024-10-29',4,202409,12,0,19009.60),(195520,'2024-10-23',1,202409,7,255300,4888.25),(195520,'2024-10-23',4,202409,7,255300,18311.75),(195520,'2024-10-29',1,202409,12,0,11405.91),(195520,'2024-10-29',4,202409,11,257061,18.81),(195520,'2024-10-29',4,202409,12,0,19009.60),(195530,'2024-10-29',1,202409,12,0,11405.91),(195530,'2024-10-29',4,202409,12,0,19009.60),(195540,'2024-10-29',1,202409,12,0,11405.91),(195540,'2024-10-29',4,202409,12,0,17821.50),(195600,'2024-10-29',1,202409,12,0,11405.91),(195600,'2024-10-29',4,202409,12,0,19009.60),(195700,'2024-10-29',1,202409,12,0,11405.91),(195700,'2024-10-29',4,202409,12,0,19009.60),(195710,'2024-10-29',1,202409,12,0,11405.91),(195710,'2024-10-29',4,202409,12,0,19009.60),(195720,'2024-10-29',1,202409,12,0,11405.91),(195720,'2024-10-29',4,202409,12,0,19009.60),(195730,'2024-10-24',1,202409,7,255301,4888.25),(195730,'2024-10-24',4,202409,7,255301,45487.04),(195730,'2024-10-24',50,202409,7,255301,24.71),(195730,'2024-10-29',1,202409,12,0,11405.91),(195730,'2024-10-29',4,202409,12,0,19009.60),(195740,'2024-10-29',1,202409,12,0,11405.91),(195740,'2024-10-29',4,202409,12,0,14257.20),(195750,'2024-10-29',1,202409,12,0,11405.91),(195750,'2024-10-29',4,202409,11,257068,35.13),(195750,'2024-10-29',4,202409,12,0,19009.60),(195800,'2024-10-29',1,202409,12,0,11405.91),(195800,'2024-10-29',4,202409,12,0,5940.50),(195900,'2024-10-29',1,202409,12,0,11405.91),(195900,'2024-10-29',4,202409,12,0,16633.40),(196000,'2024-10-18',1,202409,7,255302,4888.25),(196000,'2024-10-18',4,202409,7,255302,14911.75),(196000,'2024-10-29',1,202409,12,0,11405.91),(196000,'2024-10-29',4,202409,11,257071,24.25),(196000,'2024-10-29',4,202409,12,0,19009.60),(196005,'2024-10-29',1,202409,12,0,11405.91),(196005,'2024-10-29',4,202409,12,0,8316.70),(196010,'2024-10-28',1,202409,7,255303,4888.25),(196010,'2024-10-28',4,202409,7,255303,8111.75),(196010,'2024-10-29',1,202409,12,0,11405.91),(196010,'2024-10-29',4,202409,11,257072,35.13),(196010,'2024-10-29',4,202409,12,0,19009.60),(196015,'2024-10-29',1,202409,12,0,11405.91),(196015,'2024-10-29',4,202409,12,0,19009.60),(196020,'2024-10-29',1,202409,12,0,11405.91),(196020,'2024-10-29',4,202409,12,0,19009.60),(196025,'2024-10-29',1,202409,12,0,11405.91),(196025,'2024-10-29',4,202409,12,0,19009.60),(196030,'2024-10-29',1,202409,12,0,11405.91),(196030,'2024-10-29',4,202409,12,0,19009.60),(196035,'2024-10-29',1,202409,12,0,11405.91),(196035,'2024-10-29',4,202409,12,0,19009.60),(196037,'2024-10-29',1,202409,12,0,11405.91),(196037,'2024-10-29',4,202409,12,0,19009.60),(196040,'2024-10-29',1,202409,12,0,11405.91),(196040,'2024-10-29',4,202409,12,0,19009.60),(196045,'2024-10-07',1,202409,7,255304,4888.25),(196045,'2024-10-07',4,202409,7,255304,7111.75),(196045,'2024-10-29',1,202409,12,0,11405.91),(196045,'2024-10-29',4,202409,11,257078,16.77),(196045,'2024-10-29',4,202409,12,0,16633.40),(196050,'2024-10-15',1,202409,7,255305,4888.25),(196050,'2024-10-15',4,202409,7,255305,6110.16),(196050,'2024-10-15',50,202409,7,255305,1.59),(196050,'2024-10-15',93,202409,7,255305,0.00),(196050,'2024-10-29',1,202409,12,0,11405.91),(196050,'2024-10-29',4,202409,12,0,14257.20),(196052,'2024-10-22',1,202409,7,255306,4888.25),(196052,'2024-10-22',4,202409,7,255306,8111.75),(196052,'2024-10-29',1,202409,12,0,11405.91),(196052,'2024-10-29',4,202409,11,257079,35.13),(196052,'2024-10-29',4,202409,12,0,19009.60),(196055,'2024-10-04',1,202409,7,255307,4888.25),(196055,'2024-10-04',4,202409,7,255307,6611.75),(196055,'2024-10-29',1,202409,12,0,11405.91),(196055,'2024-10-29',4,202409,11,257080,7.59),(196055,'2024-10-29',4,202409,12,0,15445.30),(196200,'2024-10-29',1,202409,12,0,11405.91),(196200,'2024-10-29',4,202409,12,0,14257.20),(196210,'2024-10-29',1,202409,12,0,11405.91),(196210,'2024-10-29',4,202409,12,0,8316.70),(196220,'2024-10-29',1,202409,12,0,11405.91),(196220,'2024-10-29',4,202409,12,0,13069.10),(196230,'2024-10-29',1,202409,12,0,11405.91),(196230,'2024-10-29',4,202409,12,0,19009.60),(196240,'2024-10-29',1,202409,12,0,11405.91),(196240,'2024-10-29',4,202409,12,0,19009.60),(196245,'2024-10-29',1,202409,12,0,11405.91),(196245,'2024-10-29',4,202409,12,0,19009.60),(196250,'2024-10-29',1,202409,12,0,11405.91),(196250,'2024-10-29',4,202409,11,257084,7.59),(196250,'2024-10-29',4,202409,12,0,15445.30),(196260,'2024-10-29',1,202409,12,0,11405.91),(196260,'2024-10-29',4,202409,12,0,10692.90),(196300,'2024-10-29',1,202409,12,0,11405.91),(196300,'2024-10-29',4,202409,11,257085,26.97),(196300,'2024-10-29',4,202409,12,0,19009.60),(196400,'2024-10-08',1,202409,1,253403,10000.00),(196400,'2024-10-29',1,202409,12,0,6294.16),(196400,'2024-10-29',4,202409,12,0,11881.00),(196400,'2024-10-29',50,202409,12,0,19.95),(196410,'2024-10-23',1,202409,7,255308,4888.25),(196410,'2024-10-23',4,202409,7,255308,7111.75),(196410,'2024-10-29',1,202409,12,0,11405.91),(196410,'2024-10-29',4,202409,11,257086,16.77),(196410,'2024-10-29',4,202409,12,0,16633.40),(196420,'2024-10-29',1,202409,12,0,11405.91),(196420,'2024-10-29',4,202409,12,0,19009.60),(196430,'2024-10-29',1,202409,12,0,11405.91),(196430,'2024-10-29',4,202409,12,0,19009.60),(196440,'2024-10-29',1,202409,12,0,11405.91),(196440,'2024-10-29',4,202409,12,0,19009.60),(196500,'2024-10-29',1,202409,12,0,11405.91),(196500,'2024-10-29',4,202409,12,0,19009.60),(196600,'2024-10-29',1,202409,12,0,11405.91),(196600,'2024-10-29',4,202409,12,0,19009.60),(196650,'2024-10-29',1,202409,12,0,11405.91),(196650,'2024-10-29',4,202409,12,0,19009.60),(196700,'2024-10-29',1,202409,12,0,11405.91),(196700,'2024-10-29',4,202409,12,0,19009.60),(196750,'2024-10-29',1,202409,12,0,11405.91),(196750,'2024-10-29',4,202409,12,0,19009.60),(196800,'2024-10-15',1,202409,7,255309,4888.25),(196800,'2024-10-15',4,202409,7,255309,8111.75),(196800,'2024-10-29',1,202409,12,0,11405.91),(196800,'2024-10-29',4,202409,11,257094,35.13),(196800,'2024-10-29',4,202409,12,0,19009.60),(196900,'2024-10-29',1,202409,12,0,11405.91),(196900,'2024-10-29',4,202409,12,0,19009.60),(197000,'2024-10-29',1,202409,12,0,11405.91),(197000,'2024-10-29',4,202409,12,0,11881.00),(197100,'2024-10-29',1,202409,12,0,11405.91),(197100,'2024-10-29',4,202409,12,0,19009.60),(197130,'2024-10-29',1,202409,12,0,11405.91),(197130,'2024-10-29',4,202409,11,257096,2.49),(197130,'2024-10-29',4,202409,12,0,19009.60),(197160,'2024-10-29',1,202409,12,0,11405.91),(197160,'2024-10-29',4,202409,12,0,5940.50),(197200,'2024-10-09',1,202409,7,255310,4888.25),(197200,'2024-10-09',4,202409,7,255310,13211.75),(197200,'2024-10-29',1,202409,12,0,11405.91),(197200,'2024-10-29',4,202409,11,257098,26.97),(197200,'2024-10-29',4,202409,12,0,19009.60),(197300,'2024-10-09',1,202409,7,255311,4888.25),(197300,'2024-10-09',4,202409,7,255311,2011.75),(197300,'2024-10-29',1,202409,12,0,11405.91),(197300,'2024-10-29',4,202409,11,257099,24.97),(197300,'2024-10-29',4,202409,12,0,4752.40),(197330,'2024-10-09',1,202409,7,255312,4888.25),(197330,'2024-10-09',4,202409,7,255312,5600.98),(197330,'2024-10-09',50,202409,7,255312,10.77),(197330,'2024-10-09',93,202409,7,255312,0.00),(197330,'2024-10-29',1,202409,12,0,11405.91),(197330,'2024-10-29',4,202409,12,0,13069.10),(197360,'2024-10-09',1,202409,7,255313,4888.25),(197360,'2024-10-09',4,202409,7,255313,509.18),(197360,'2024-10-09',50,202409,7,255313,2.57),(197360,'2024-10-29',1,202409,12,0,11405.91),(197360,'2024-10-29',4,202409,12,0,1188.10),(197400,'2024-10-29',1,202409,12,0,11405.91),(197400,'2024-10-29',4,202409,12,0,10692.90),(197500,'2024-10-29',1,202409,12,0,11405.91),(197500,'2024-10-29',4,202409,12,0,19009.60),(197550,'2024-10-29',1,202409,12,0,11405.91),(197550,'2024-10-29',4,202409,12,0,19009.60),(197600,'2024-10-29',1,202409,12,0,11405.91),(197600,'2024-10-29',4,202409,11,257102,18.81),(197600,'2024-10-29',4,202409,12,0,19009.60),(197610,'2024-10-29',1,202409,12,0,11405.91),(197610,'2024-10-29',4,202409,12,0,11881.00),(197620,'2024-10-29',1,202409,12,0,11405.91),(197620,'2024-10-29',4,202409,12,0,19009.60),(197630,'2024-10-29',1,202409,12,0,11405.91),(197630,'2024-10-29',4,202409,12,0,4752.40),(197640,'2024-10-29',1,202409,12,0,11405.91),(197640,'2024-10-29',4,202409,12,0,7128.60),(197650,'2024-10-29',1,202409,12,0,11405.91),(197650,'2024-10-29',4,202409,12,0,19009.60),(197660,'2024-10-29',1,202409,12,0,11405.91),(197660,'2024-10-29',4,202409,12,0,19009.60),(197670,'2024-10-29',1,202409,12,0,11405.91),(197670,'2024-10-29',4,202409,12,0,19009.60),(197700,'2024-10-29',1,202409,12,0,11405.91),(197700,'2024-10-29',4,202409,11,257109,24.25),(197700,'2024-10-29',4,202409,12,0,19009.60),(197720,'2024-10-29',1,202409,12,0,11405.91),(197720,'2024-10-29',4,202409,11,257110,35.13),(197720,'2024-10-29',4,202409,12,0,19009.60),(197730,'2024-10-04',1,202409,7,255315,4888.25),(197730,'2024-10-04',4,202409,7,255315,3011.75),(197730,'2024-10-29',1,202409,12,0,11405.91),(197730,'2024-10-29',4,202409,11,257111,43.33),(197730,'2024-10-29',4,202409,12,0,7128.60),(197760,'2024-10-29',1,202409,12,0,11405.91),(197760,'2024-10-29',4,202409,12,0,13069.10),(197800,'2024-10-07',4,202409,1,253398,89955.84),(197800,'2024-10-07',50,202409,1,253398,44.16),(197800,'2024-10-29',1,202409,12,0,11405.91),(197800,'2024-10-29',4,202409,12,0,19009.60),(197850,'2024-10-29',1,202409,12,0,11405.91),(197850,'2024-10-29',4,202409,12,0,19009.60),(197860,'2024-10-29',1,202409,12,0,11405.91),(197860,'2024-10-29',4,202409,12,0,3564.30),(197900,'2024-10-29',1,202409,12,0,11405.91),(197900,'2024-10-29',4,202409,12,0,7128.60),(198000,'2024-10-29',1,202409,12,0,11405.91),(198000,'2024-10-29',4,202409,12,0,9504.80),(198050,'2024-10-29',1,202409,12,0,11405.91),(198050,'2024-10-29',4,202409,12,0,9504.80),(198100,'2024-10-29',1,202409,12,0,11405.91),(198100,'2024-10-29',4,202409,12,0,9504.80),(198300,'2024-10-29',1,202409,12,0,11405.91),(198300,'2024-10-29',4,202409,12,0,19009.60),(198315,'2024-10-29',1,202409,12,0,11405.91),(198315,'2024-10-29',4,202409,12,0,10692.90),(198330,'2024-10-24',1,202409,7,255316,4888.25),(198330,'2024-10-24',4,202409,7,255316,5091.80),(198330,'2024-10-24',50,202409,7,255316,19.95),(198330,'2024-10-29',1,202409,12,0,11405.91),(198330,'2024-10-29',4,202409,12,0,11881.00),(198360,'2024-10-29',1,202409,12,0,11405.91),(198360,'2024-10-29',4,202409,12,0,3564.30),(198500,'2024-10-16',1,202409,7,255317,4888.25),(198500,'2024-10-16',4,202409,7,255317,2011.75),(198500,'2024-10-29',1,202409,12,0,11405.91),(198500,'2024-10-29',4,202409,11,257117,24.97),(198500,'2024-10-29',4,202409,12,0,4752.40),(198600,'2024-10-29',1,202409,12,0,11405.91),(198600,'2024-10-29',4,202409,12,0,1188.10),(198630,'2024-10-29',1,202409,12,0,11405.91),(198630,'2024-10-29',4,202409,12,0,19009.60),(198660,'2024-10-11',1,202409,7,255318,4888.25),(198660,'2024-10-11',4,202409,7,255318,7611.75),(198660,'2024-10-29',1,202409,12,0,11405.91),(198660,'2024-10-29',4,202409,11,257119,25.95),(198660,'2024-10-29',4,202409,12,0,17821.50),(198700,'2024-10-29',1,202409,12,0,11405.91),(198700,'2024-10-29',4,202409,12,0,17821.50),(198702,'2024-10-07',1,202409,1,253294,2900.00),(198702,'2024-10-07',1,202409,7,255319,1988.25),(198702,'2024-10-07',4,202409,7,255319,3011.75),(198702,'2024-10-29',1,202409,12,0,11405.91),(198702,'2024-10-29',4,202409,11,257121,43.33),(198702,'2024-10-29',4,202409,12,0,7128.60),(198704,'2024-10-29',1,202409,12,0,11405.91),(198704,'2024-10-29',4,202409,12,0,5940.50),(198705,'2024-10-29',1,202409,12,0,11405.91),(198705,'2024-10-29',4,202409,12,0,19009.60),(198706,'2024-10-29',1,202409,12,0,11405.91),(198706,'2024-10-29',2,202409,12,0,4782.57),(198706,'2024-10-29',4,202409,12,0,19009.60),(198706,'2024-10-29',5,202409,12,0,8221.76),(198708,'2024-10-29',1,202409,12,0,11405.91),(198708,'2024-10-29',4,202409,12,0,14257.20),(198710,'2024-10-29',1,202409,12,0,11405.91),(198710,'2024-10-29',4,202409,12,0,19009.60),(198712,'2024-10-29',1,202409,12,0,11405.91),(198712,'2024-10-29',4,202409,12,0,17821.50),(198714,'2024-10-21',1,202409,7,255320,4888.25),(198714,'2024-10-21',4,202409,7,255320,7611.75),(198714,'2024-10-29',1,202409,12,0,11405.91),(198714,'2024-10-29',4,202409,11,257126,25.95),(198714,'2024-10-29',4,202409,12,0,17821.50),(198716,'2024-10-29',1,202409,12,0,11405.91),(198716,'2024-10-29',4,202409,12,0,17821.50),(198718,'2024-10-29',1,202409,12,0,11405.91),(198718,'2024-10-29',4,202409,12,0,19009.60),(198720,'2024-10-29',1,202409,12,0,11405.91),(198720,'2024-10-29',4,202409,12,0,19009.60),(198722,'2024-10-29',1,202409,12,0,11405.91),(198722,'2024-10-29',4,202409,12,0,19009.60),(198724,'2024-10-29',1,202409,12,0,11405.91),(198724,'2024-10-29',4,202409,12,0,19009.60),(198726,'2024-10-29',1,202409,12,0,11405.91),(198726,'2024-10-29',4,202409,12,0,14257.20),(198728,'2024-10-04',1,202409,7,255321,4888.25),(198728,'2024-10-04',4,202409,7,255321,7111.75),(198728,'2024-10-29',1,202409,12,0,11405.91),(198728,'2024-10-29',4,202409,11,257132,16.77),(198728,'2024-10-29',4,202409,12,0,16633.40),(198730,'2024-10-29',1,202409,12,0,11405.91),(198730,'2024-10-29',4,202409,12,0,8316.70),(198732,'2024-10-29',1,202409,12,0,11405.91),(198732,'2024-10-29',4,202409,12,0,19009.60),(198734,'2024-10-29',1,202409,12,0,11405.91),(198734,'2024-10-29',2,202409,12,0,4782.57),(198734,'2024-10-29',4,202409,12,0,19009.60),(198734,'2024-10-29',5,202409,12,0,8221.76),(198736,'2024-10-29',1,202409,12,0,11405.91),(198736,'2024-10-29',4,202409,12,0,15445.30),(198737,'2024-10-29',1,202409,12,0,11405.91),(198737,'2024-10-29',4,202409,12,0,11881.00),(198738,'2024-10-29',1,202409,12,0,11405.91),(198738,'2024-10-29',4,202409,11,257136,7.59),(198738,'2024-10-29',4,202409,12,0,15445.30),(198742,'2024-10-29',1,202409,12,0,11405.91),(198742,'2024-10-29',4,202409,12,0,19009.60),(198744,'2024-10-29',1,202409,12,0,11405.91),(198744,'2024-10-29',4,202409,12,0,19009.60),(198746,'2024-10-29',1,202409,12,0,11405.91),(198746,'2024-10-29',4,202409,12,0,19009.60),(198748,'2024-10-29',1,202409,12,0,11405.91),(198748,'2024-10-29',4,202409,12,0,19009.60),(198750,'2024-10-29',1,202409,12,0,11405.91),(198750,'2024-10-29',4,202409,12,0,16633.40),(198752,'2024-10-29',1,202409,12,0,11405.91),(198752,'2024-10-29',4,202409,11,257142,35.13),(198752,'2024-10-29',4,202409,12,0,19009.60),(198754,'2024-10-29',1,202409,12,0,11405.91),(198754,'2024-10-29',4,202409,12,0,11881.00),(198756,'2024-10-29',1,202409,12,0,11405.91),