(126800,'2024-12-02',1,202410,12,0,11405.91),(126800,'2024-12-02',4,202410,12,0,13069.10),(127000,'2024-12-02',1,202410,12,0,11405.91),(127000,'2024-12-02',4,202410,11,262420,6.61),(127000,'2024-12-02',4,202410,12,0,2376.20),(127100,'2024-12-02',1,202410,12,0,11405.91),(127100,'2024-12-02',4,202410,12,0,2376.20),(127200,'2024-11-14',1,202410,7,266181,4888.25),(127200,'2024-11-14',4,202410,7,266181,5091.80),(127200,'2024-11-14',50,202410,7,266181,19.95),(127200,'2024-12-02',1,202410,12,0,11405.91),(127200,'2024-12-02',4,202410,12,0,11881.00),(127300,'2024-12-02',1,202410,12,0,11405.91),(127300,'2024-12-02',4,202410,12,0,17821.50),(127400,'2024-11-18',1,202410,7,266182,4888.25),(127400,'2024-11-18',4,202410,7,266182,7611.75),(127400,'2024-12-02',1,202410,12,0,11405.91),(127400,'2024-12-02',4,202410,11,262423,25.95),(127400,'2024-12-02',4,202410,12,0,17821.50),(127450,'2024-12-02',1,202410,12,0,11405.91),(127450,'2024-12-02',4,202410,12,0,19009.60),(127500,'2024-11-06',1,202410,7,266183,4888.25),(127500,'2024-11-06',2,202410,7,266183,2049.67),(127500,'2024-11-06',4,202410,7,266183,21725.12),(127500,'2024-11-06',5,202410,7,266183,9396.40),(127500,'2024-11-06',50,202410,7,266183,40.56),(127500,'2024-11-06',93,202410,7,266183,0.00),(127500,'2024-12-02',1,202410,12,0,11405.91),(127500,'2024-12-02',2,202410,12,0,4782.57),(127500,'2024-12-02',4,202410,12,0,19009.60),(127500,'2024-12-02',5,202410,12,0,8221.76),(127600,'2024-11-07',1,202410,7,266184,4888.25),(127600,'2024-11-07',2,202410,7,266184,2049.67),(127600,'2024-11-07',4,202410,7,266184,2036.72),(127600,'2024-11-07',5,202410,7,266184,880.92),(127600,'2024-11-07',50,202410,7,266184,44.44),(127600,'2024-12-02',1,202410,12,0,11405.91),(127600,'2024-12-02',2,202410,12,0,4782.57),(127600,'2024-12-02',4,202410,12,0,4752.40),(127600,'2024-12-02',5,202410,12,0,2055.44),(127700,'2024-11-07',1,202410,1,259939,5000.00),(127700,'2024-11-07',2,202410,7,266185,1937.92),(127700,'2024-11-07',4,202410,7,266185,5600.98),(127700,'2024-11-07',5,202410,7,266185,2422.53),(127700,'2024-11-07',50,202410,7,266185,38.57),(127700,'2024-11-07',93,202410,7,266185,0.00),(127700,'2024-12-02',1,202410,12,0,11294.16),(127700,'2024-12-02',2,202410,12,0,111.75),(127700,'2024-12-02',4,202410,12,0,13069.10),(127700,'2024-12-02',5,202410,12,0,5652.46),(127800,'2024-11-06',1,202410,7,266186,4888.25),(127800,'2024-11-06',2,202410,7,266186,2049.67),(127800,'2024-11-06',4,202410,7,266186,8146.88),(127800,'2024-11-06',5,202410,7,266186,3515.20),(127800,'2024-12-02',1,202410,12,0,11405.91),(127800,'2024-12-02',2,202410,12,0,4782.57),(127800,'2024-12-02',4,202410,12,0,19009.60),(127800,'2024-12-02',5,202410,11,262425,8.48),(127800,'2024-12-02',5,202410,12,0,8221.76),(127900,'2024-11-13',1,202410,7,266187,4888.25),(127900,'2024-11-13',2,202410,7,266187,2049.67),(127900,'2024-11-13',4,202410,7,266187,2545.90),(127900,'2024-11-13',5,202410,7,266187,1101.15),(127900,'2024-11-13',50,202410,7,266187,15.03),(127900,'2024-12-02',1,202410,12,0,11405.91),(127900,'2024-12-02',2,202410,12,0,4782.57),(127900,'2024-12-02',4,202410,12,0,5940.50),(127900,'2024-12-02',5,202410,12,0,2569.30),(128000,'2024-11-15',1,202410,7,266188,4888.25),(128000,'2024-11-15',2,202410,7,266188,2049.67),(128000,'2024-11-15',4,202410,7,266188,8146.88),(128000,'2024-11-15',5,202410,7,266188,3515.20),(128000,'2024-12-02',1,202410,12,0,11405.91),(128000,'2024-12-02',2,202410,12,0,4782.57),(128000,'2024-12-02',4,202410,12,0,19009.60),(128000,'2024-12-02',5,202410,11,262426,8.48),(128000,'2024-12-02',5,202410,12,0,8221.76),(128100,'2024-12-02',1,202410,12,0,11405.91),(128100,'2024-12-02',2,202410,12,0,4782.57),(128100,'2024-12-02',4,202410,12,0,19009.60),(128100,'2024-12-02',5,202410,12,0,8221.76),(128300,'2024-11-22',1,202410,7,266189,4888.25),(128300,'2024-11-22',2,202410,7,266189,2049.67),(128300,'2024-11-22',4,202410,7,266189,7637.70),(128300,'2024-11-22',5,202410,7,266189,3303.45),(128300,'2024-11-22',50,202410,7,266189,20.93),(128300,'2024-11-22',93,202410,7,266189,0.00),(128300,'2024-12-02',1,202410,12,0,11405.91),(128300,'2024-12-02',2,202410,12,0,4782.57),(128300,'2024-12-02',4,202410,12,0,17821.50),(128300,'2024-12-02',5,202410,12,0,7707.90),(128450,'2024-11-20',1,202410,7,266190,4888.25),(128450,'2024-11-20',2,202410,7,266190,2049.67),(128450,'2024-11-20',4,202410,7,266190,6110.16),(128450,'2024-11-20',5,202410,7,266190,2642.76),(128450,'2024-11-20',50,202410,7,266190,9.16),(128450,'2024-11-20',93,202410,7,266190,0.00),(128450,'2024-12-02',1,202410,12,0,11405.91),(128450,'2024-12-02',2,202410,12,0,4782.57),(128450,'2024-12-02',4,202410,12,0,14257.20),(128450,'2024-12-02',5,202410,12,0,6166.32),(128500,'2024-11-22',1,202410,7,266191,16294.16),(128500,'2024-11-22',2,202410,7,266191,6832.24),(128500,'2024-11-22',4,202410,7,266191,13578.24),(128500,'2024-11-22',5,202410,7,266191,5872.72),(128500,'2024-11-22',50,202410,7,266191,33.92),(128500,'2024-11-22',60,202410,7,266191,8147.08),(128500,'2024-11-22',61,202410,7,266191,6789.12),(128500,'2024-11-22',90,202410,7,266191,3416.12),(128500,'2024-11-22',91,202410,7,266191,2936.40),(128500,'2024-11-22',93,202410,7,266191,0.00),(128530,'2024-11-25',1,202410,7,266192,4888.25),(128530,'2024-11-25',4,202410,7,266192,1018.36),(128530,'2024-12-02',1,202410,12,0,11405.91),(128530,'2024-12-02',4,202410,12,0,2376.20),(128560,'2024-12-02',1,202410,12,0,11405.91),(128560,'2024-12-02',2,202410,12,0,4782.57),(128560,'2024-12-02',4,202410,12,0,2376.20),(128560,'2024-12-02',5,202410,12,0,1027.72),(128565,'2024-12-02',1,202410,12,0,11405.91),(128565,'2024-12-02',4,202410,12,0,19009.60),(128575,'2024-12-02',1,202410,12,0,11405.91),(128575,'2024-12-02',2,202410,12,0,4782.57),(128580,'2024-12-02',1,202410,12,0,11405.91),(128580,'2024-12-02',4,202410,12,0,11881.00),(128600,'2024-12-02',1,202410,12,0,6517.66),(128600,'2024-12-02',2,202410,12,0,2732.90),(128600,'2024-12-02',4,202410,12,0,2715.64),(128600,'2024-12-02',5,202410,12,0,1174.52),(128700,'2024-11-12',1,202410,7,266193,4888.25),(128700,'2024-11-12',2,202410,7,266193,2049.67),(128700,'2024-11-12',4,202410,7,266193,6110.16),(128700,'2024-11-12',5,202410,7,266193,2642.76),(128700,'2024-11-12',50,202410,7,266193,9.16),(128700,'2024-12-02',1,202410,12,0,11405.91),(128700,'2024-12-02',2,202410,12,0,4782.57),(128700,'2024-12-02',4,202410,12,0,14257.20),(128700,'2024-12-02',5,202410,12,0,6166.32),(128800,'2024-11-15',1,202410,7,266194,4888.25),(128800,'2024-11-15',4,202410,7,266194,8146.88),(128800,'2024-11-15',93,202410,7,266194,0.00),(128800,'2024-12-02',1,202410,12,0,11405.91),(128800,'2024-12-02',4,202410,12,0,19009.60),(128850,'2024-11-15',1,202410,7,266195,4888.25),(128850,'2024-11-15',2,202410,7,266195,2049.67),(128850,'2024-11-15',4,202410,7,266195,3055.08),(128850,'2024-11-15',5,202410,7,266195,1321.38),(128850,'2024-12-02',1,202410,12,0,11405.91),(128850,'2024-12-02',2,202410,12,0,4782.57),(128850,'2024-12-02',4,202410,12,0,7128.60),(128850,'2024-12-02',5,202410,12,0,3083.16),(128900,'2024-11-12',1,202410,7,266196,9776.50),(128900,'2024-11-12',2,202410,7,266196,4099.34),(128900,'2024-11-12',4,202410,7,266196,5091.85),(128900,'2024-11-12',5,202410,7,266196,2202.30),(128900,'2024-11-12',50,202410,7,266196,30.01),(128900,'2024-12-02',1,202410,12,0,6517.66),(128900,'2024-12-02',2,202410,12,0,2732.90),(128900,'2024-12-02',4,202410,12,0,3394.55),(128900,'2024-12-02',5,202410,12,0,1468.15),(128950,'2024-11-07',1,202410,1,260044,16294.16),(128950,'2024-11-07',2,202410,1,260044,6832.24),(128950,'2024-11-07',4,202410,1,260044,16972.80),(128950,'2024-11-07',5,202410,1,260044,7340.90),(128950,'2024-11-07',50,202410,1,260044,35.86),(128950,'2024-11-07',62,202410,2,260045,6789.10),(128950,'2024-11-07',63,202410,2,260045,6517.66),(128950,'2024-11-07',89,202410,2,260045,2732.90),(128950,'2024-11-07',92,202410,2,260045,2936.30),(129100,'2024-12-02',1,202410,12,0,11405.91),(129100,'2024-12-02',2,202410,12,0,4782.57),(129100,'2024-12-02',4,202410,12,0,15445.30),(129200,'2024-12-02',1,202410,12,0,11405.91),(129200,'2024-12-02',2,202410,12,0,4782.57),(129200,'2024-12-02',4,202410,12,0,17821.50),(129200,'2024-12-02',5,202410,12,0,7707.90),(129300,'2024-11-13',1,202410,7,266197,16294.16),(129300,'2024-11-13',4,202410,7,266197,40734.72),(129300,'2024-11-13',60,202410,7,266197,8147.08),(129300,'2024-11-13',61,202410,7,266197,20367.36),(129400,'2024-11-21',1,202410,1,261049,2900.00),(129400,'2024-11-21',1,202410,7,266198,6876.50),(129400,'2024-11-21',4,202410,7,266198,8123.50),(129400,'2024-12-02',1,202410,12,0,6517.66),(129400,'2024-12-02',4,202410,11,262437,23.46),(129400,'2024-12-02',4,202410,12,0,5431.28),(129402,'2024-11-21',1,202410,7,266199,4888.25),(129402,'2024-11-21',4,202410,7,266199,8146.88),(129402,'2024-12-02',1,202410,12,0,11405.91),(129402,'2024-12-02',4,202410,12,0,19009.60),(129403,'2024-11-21',1,202410,7,266200,4888.25),(129403,'2024-11-21',4,202410,7,266200,8146.88),(129403,'2024-12-02',1,202410,12,0,11405.91),(129403,'2024-12-02',4,202410,12,0,19009.60),(129404,'2024-11-18',1,202410,1,260679,6700.00),(129404,'2024-11-18',4,202410,7,266201,25000.00),(129404,'2024-12-02',1,202410,12,0,9594.16),(129404,'2024-12-02',4,202410,11,262440,5.21),(129404,'2024-12-02',4,202410,12,0,19009.60),(129405,'2024-12-02',1,202410,12,0,11405.91),(129405,'2024-12-02',4,202410,12,0,19009.60),(129407,'2024-12-02',1,202410,12,0,11405.91),(129407,'2024-12-02',4,202410,12,0,19009.60),(129410,'2024-12-02',1,202410,12,0,11405.91),(129410,'2024-12-02',4,202410,12,0,19009.60),(129415,'2024-11-14',1,202410,7,266202,4888.25),(129415,'2024-11-14',4,202410,7,266202,6110.16),(129415,'2024-11-14',50,202410,7,266202,1.59),(129415,'2024-11-14',93,202410,7,266202,0.00),(129415,'2024-12-02',1,202410,12,0,11405.91),(129415,'2024-12-02',4,202410,12,0,14257.20),(129420,'2024-11-15',1,202410,7,266203,4888.25),(129420,'2024-11-15',4,202410,7,266203,7111.75),(129420,'2024-12-02',1,202410,12,0,11405.91),(129420,'2024-12-02',4,202410,11,262443,16.77),(129420,'2024-12-02',4,202410,12,0,16633.40),(129425,'2024-12-02',1,202410,12,0,11405.91),(129425,'2024-12-02',4,202410,12,0,19009.60),(129430,'2024-12-02',1,202410,12,0,11405.91),(129430,'2024-12-02',4,202410,12,0,19009.60),(129435,'2024-12-02',1,202410,12,0,11405.91),(129435,'2024-12-02',4,202410,12,0,4752.40),(129440,'2024-11-12',1,202410,7,266204,4888.25),(129440,'2024-11-12',4,202410,7,266204,2511.75),(129440,'2024-12-02',1,202410,12,0,11405.91),(129440,'2024-12-02',4,202410,11,262447,34.15),(129440,'2024-12-02',4,202410,12,0,5940.50),(129445,'2024-12-02',1,202410,12,0,11405.91),(129445,'2024-12-02',4,202410,12,0,19009.60),(129450,'2024-12-02',1,202410,12,0,11405.91),(129450,'2024-12-02',4,202410,12,0,15445.30),(129455,'2024-12-02',1,202410,12,0,11405.91),(129455,'2024-12-02',2,202410,12,0,4782.57),(129455,'2024-12-02',4,202410,12,0,19009.60),(129455,'2024-12-02',5,202410,12,0,8221.76),(129460,'2024-12-02',1,202410,12,0,11405.91),(129460,'2024-12-02',4,202410,12,0,19009.60),(129465,'2024-12-02',1,202410,12,0,11405.91),(129465,'2024-12-02',4,202410,12,0,19009.60),(129470,'2024-12-02',1,202410,12,0,11405.91),(129470,'2024-12-02',4,202410,11,262453,35.13),(129470,'2024-12-02',4,202410,12,0,19009.60),(129700,'2024-12-02',1,202410,12,0,11405.91),(129700,'2024-12-02',4,202410,12,0,19009.60),(129800,'2024-11-27',1,202410,7,266205,4888.25),(129800,'2024-11-27',4,202410,7,266205,21725.12),(129800,'2024-11-27',93,202410,7,266205,0.00),(129800,'2024-12-02',1,202410,12,0,11405.91),(129800,'2024-12-02',4,202410,12,0,19009.60),(129900,'2024-12-02',1,202410,12,0,11405.91),(129900,'2024-12-02',4,202410,12,0,11881.00),(130000,'2024-12-02',1,202410,12,0,11405.91),(130000,'2024-12-02',4,202410,12,0,19009.60),(130100,'2024-11-21',1,202410,1,261057,3000.00),(130100,'2024-11-21',1,202410,7,266206,1888.25),(130100,'2024-11-21',4,202410,7,266206,8111.75),(130100,'2024-12-02',1,202410,12,0,11405.91),(130100,'2024-12-02',4,202410,11,262457,35.13),(130100,'2024-12-02',4,202410,12,0,19009.60),(130200,'2024-12-02',1,202410,12,0,6517.66),(130200,'2024-12-02',4,202410,12,0,1357.82),(130300,'2024-12-02',1,202410,12,0,11405.91),(130300,'2024-12-02',4,202410,12,0,16633.40),(130400,'2024-11-22',1,202410,7,266208,4888.25),(130400,'2024-11-22',4,202410,7,266208,13238.72),(130400,'2024-11-22',93,202410,7,266208,0.00),(130400,'2024-12-02',1,202410,12,0,11405.91),(130400,'2024-12-02',4,202410,12,0,19009.60),(130500,'2024-11-18',1,202410,1,260708,500.00),(130500,'2024-11-18',1,202410,7,266209,4388.25),(130500,'2024-11-18',4,202410,7,266209,7611.75),(130500,'2024-12-02',1,202410,12,0,11405.91),(130500,'2024-12-02',4,202410,11,262461,25.95),(130500,'2024-12-02',4,202410,12,0,17821.50),(130650,'2024-11-19',1,202410,7,266210,16294.16),(130650,'2024-11-19',4,202410,7,266210,1198279.68),(130650,'2024-11-19',60,202410,7,266210,8126.16),(130650,'2024-11-19',93,202410,7,266210,0.00),(130650,'2024-12-02',60,202410,11,262462,20.92),(130700,'2024-11-05',1,202410,7,266211,4888.25),(130700,'2024-11-05',4,202410,7,266211,6110.16),(130700,'2024-11-05',50,202410,7,266211,1.59),(130700,'2024-11-05',93,202410,7,266211,0.00),(130700,'2024-12-02',1,202410,12,0,11405.91),(130700,'2024-12-02',4,202410,12,0,14257.20),(130750,'2024-12-02',1,202410,12,0,11405.91),(130750,'2024-12-02',4,202410,12,0,13069.10),(130800,'2024-11-22',1,202410,1,261169,5770.00),(130800,'2024-11-22',2,202410,7,266212,1167.92),(130800,'2024-11-22',4,202410,1,261159,23761.92),(130800,'2024-11-22',4,202410,7,266212,16633.28),(130800,'2024-11-22',5,202410,1,261159,10277.26),(130800,'2024-11-22',5,202410,7,266212,7194.13),(130800,'2024-11-22',50,202410,2,261160,9.18),(130800,'2024-11-22',50,202410,7,266212,4.67),(130800,'2024-11-22',93,202410,7,266212,0.00),(130800,'2024-12-02',1,202410,12,0,10524.16),(130800,'2024-12-02',2,202410,12,0,881.75),(130800,'2024-12-02',4,202410,12,0,19009.60),(130800,'2024-12-02',5,202410,12,0,8221.76),(130900,'2024-11-19',1,202410,7,266213,4888.25),(130900,'2024-11-19',2,202410,7,266213,2049.67),(130900,'2024-11-19',4,202410,7,266213,2545.90),(130900,'2024-11-19',5,202410,7,266213,1101.15),(130900,'2024-11-19',50,202410,7,266213,15.03),(130900,'2024-12-02',1,202410,12,0,11405.91),(130900,'2024-12-02',2,202410,12,0,4782.57),(130900,'2024-12-02',4,202410,12,0,5940.50),(130900,'2024-12-02',5,202410,12,0,2569.30),(131000,'2024-12-02',1,202410,12,0,11405.91),(131000,'2024-12-02',2,202410,12,0,4782.57),(131000,'2024-12-02',4,202410,12,0,5940.50),(131000,'2024-12-02',5,202410,12,0,2569.30),(131100,'2024-11-07',1,202410,7,266214,4888.25),(131100,'2024-11-07',2,202410,7,266214,2049.67),(131100,'2024-11-07',4,202410,7,266214,4073.44),(131100,'2024-11-07',5,202410,7,266214,1761.84),(131100,'2024-11-07',50,202410,7,266214,26.80),(131100,'2024-11-07',93,202410,7,266214,0.00),(131100,'2024-12-02',1,202410,12,0,11405.91),(131100,'2024-12-02',2,202410,12,0,4782.57),(131100,'2024-12-02',4,202410,12,0,9504.80),(131100,'2024-12-02',5,202410,12,0,4110.88),(131200,'2024-11-15',1,202410,1,260553,2600.00),(131200,'2024-11-15',1,202410,7,266215,2288.25),(131200,'2024-11-15',2,202410,7,266215,2049.67),(131200,'2024-11-15',4,202410,7,266215,8146.88),(131200,'2024-11-15',5,202410,7,266215,3515.20),(131200,'2024-12-02',1,202410,12,0,11405.91),(131200,'2024-12-02',2,202410,12,0,4782.57),(131200,'2024-12-02',4,202410,12,0,19009.60),(131200,'2024-12-02',5,202410,11,262463,8.48),(131200,'2024-12-02',5,202410,12,0,8221.76),(131300,'2024-12-02',1,202410,12,0,11405.91),(131300,'2024-12-02',2,202410,12,0,4782.57),(131300,'2024-12-02',4,202410,12,0,19009.60),(131300,'2024-12-02',5,202410,12,0,8221.76),(131400,'2024-12-02',1,202410,12,0,6517.66),(131400,'2024-12-02',2,202410,12,0,2732.90),(131400,'2024-12-02',4,202410,12,0,6789.10),(131500,'2024-12-02',1,202410,12,0,11405.91),(131500,'2024-12-02',2,202410,12,0,4782.57),(131500,'2024-12-02',4,202410,12,0,4752.40),(131500,'2024-12-02',5,202410,12,0,2055.44),(131600,'2024-11-05',1,202410,7,266216,4888.25),(131600,'2024-11-05',2,202410,7,266216,2049.67),(131600,'2024-11-05',4,202410,7,266216,2036.72),(131600,'2024-11-05',5,202410,7,266216,880.92),(131600,'2024-11-05',50,202410,7,266216,44.44),(131600,'2024-12-02',1,202410,12,0,11405.91),(131600,'2024-12-02',2,202410,12,0,4782.57),(131600,'2024-12-02',4,202410,12,0,4752.40),(131600,'2024-12-02',5,202410,12,0,2055.44),(131700,'2024-12-02',1,202410,12,0,11405.91),(131700,'2024-12-02',2,202410,12,0,4782.57),(131700,'2024-12-02',4,202410,12,0,19009.60),(131700,'2024-12-02',5,202410,12,0,8221.76),(131800,'2024-12-02',1,202410,12,0,11405.91),(131800,'2024-12-02',4,202410,12,0,19009.60),(131900,'2024-11-20',1,202410,1,260977,12900.00),(131900,'2024-11-20',4,202410,7,266218,42000.00),(131900,'2024-12-02',1,202410,12,0,3394.16),(131900,'2024-12-02',4,202410,11,262466,24.18),(131900,'2024-12-02',4,202410,12,0,10862.56),(132000,'2024-11-22',1,202410,7,266219,4888.25),(132000,'2024-11-22',2,202410,7,266219,2049.67),(132000,'2024-11-22',4,202410,7,266219,7637.70),(132000,'2024-11-22',5,202410,7,266219,3303.45),(132000,'2024-11-22',50,202410,7,266219,20.93),(132000,'2024-11-22',93,202410,7,266219,0.00),(132000,'2024-12-02',1,202410,12,0,11405.91),(132000,'2024-12-02',2,202410,12,0,4782.57),(132000,'2024-12-02',4,202410,12,0,17821.50),(132000,'2024-12-02',5,202410,12,0,7707.90),(132100,'2024-11-12',1,202410,7,266220,4888.25),(132100,'2024-11-12',2,202410,7,266220,2049.67),(132100,'2024-11-12',4,202410,7,266220,5091.80),(132100,'2024-11-12',5,202410,7,266220,2170.28),(132100,'2024-12-02',1,202410,12,0,11405.91),(132100,'2024-12-02',2,202410,12,0,4782.57),(132100,'2024-12-02',4,202410,12,0,11881.00),(132100,'2024-12-02',5,202410,11,262467,32.02),(132100,'2024-12-02',5,202410,12,0,5138.60),(132200,'2024-11-13',1,202410,7,266221,4888.25),(132200,'2024-11-13',2,202410,7,266221,2049.67),(132200,'2024-11-13',4,202410,7,266221,7128.52),(132200,'2024-11-13',5,202410,7,266221,3083.22),(132200,'2024-12-02',1,202410,12,0,11405.91),(132200,'2024-12-02',2,202410,12,0,4782.57),(132200,'2024-12-02',4,202410,12,0,16633.40),(132200,'2024-12-02',5,202410,12,0,7194.04),(132300,'2024-11-20',1,202410,7,266222,4888.25),(132300,'2024-11-20',2,202410,7,266222,2049.67),(132300,'2024-11-20',4,202410,7,266222,7128.52),(132300,'2024-11-20',5,202410,7,266222,3083.22),(132300,'2024-12-02',1,202410,12,0,11405.91),(132300,'2024-12-02',2,202410,12,0,4782.57),(132300,'2024-12-02',4,202410,12,0,16633.40),(132300,'2024-12-02',5,202410,12,0,7194.04),(132400,'2024-12-02',1,202410,12,0,11405.91),(132400,'2024-12-02',2,202410,12,0,4782.57),(132400,'2024-12-02',4,202410,12,0,19009.60),(132400,'2024-12-02',5,202410,12,0,8221.76),(132500,'2024-11-06',1,202410,7,266223,4888.25),(132500,'2024-11-06',2,202410,7,266223,2049.67),(132500,'2024-11-06',4,202410,7,266223,6619.34),(132500,'2024-11-06',5,202410,7,266223,2842.74),(132500,'2024-12-02',1,202410,12,0,11405.91),(132500,'2024-12-02',2,202410,12,0,4782.57),(132500,'2024-12-02',4,202410,12,0,15445.30),(132500,'2024-12-02',5,202410,11,262470,20.25),(132500,'2024-12-02',5,202410,12,0,6680.18),(132600,'2024-11-06',1,202410,7,266224,4888.25),(132600,'2024-11-06',2,202410,7,266224,2049.67),(132600,'2024-11-06',4,202410,7,266224,1018.36),(132600,'2024-11-06',5,202410,7,266224,440.46),(132600,'2024-11-06',50,202410,7,266224,3.26),(132600,'2024-12-02',1,202410,12,0,11405.91),(132600,'2024-12-02',2,202410,12,0,4782.57),(132600,'2024-12-02',4,202410,12,0,2376.20),(132600,'2024-12-02',5,202410,12,0,1027.72),(132600,'2024-12-02',50,202410,11,262471,30.00),(132700,'2024-11-06',1,202410,7,266225,4888.25),(132700,'2024-11-06',2,202410,7,266225,2049.67),(132700,'2024-11-06',4,202410,7,266225,3564.26),(132700,'2024-11-06',5,202410,7,266225,1497.82),(132700,'2024-12-02',1,202410,12,0,11405.91),(132700,'2024-12-02',2,202410,12,0,4782.57),(132700,'2024-12-02',4,202410,12,0,8316.70),(132700,'2024-12-02',5,202410,11,262472,43.79),(132700,'2024-12-02',5,202410,12,0,3597.02),(132800,'2024-12-02',1,202410,12,0,11405.91),(132800,'2024-12-02',2,202410,12,0,4782.57),(132800,'2024-12-02',4,202410,12,0,11881.00),(132900,'2024-12-02',1,202410,12,0,11405.91),(132900,'2024-12-02',4,202410,12,0,19009.60),(133000,'2024-12-02',1,202410,12,0,11405.91),(133000,'2024-12-02',2,202410,12,0,4782.57),(133000,'2024-12-02',4,202410,12,0,19009.60),(133000,'2024-12-02',5,202410,12,0,8221.76),(133100,'2024-11-06',2,202410,1,259806,6832.24),(133100,'2024-11-06',5,202410,1,259806,13947.71),(133100,'2024-11-06',50,202410,2,259807,5.62),(133100,'2024-11-06',89,202410,2,259807,4782.57),(133100,'2024-11-06',92,202410,2,259807,8221.76),(133100,'2024-12-02',1,202410,12,0,11405.91),(133100,'2024-12-02',4,202410,12,0,19009.60),(133200,'2024-12-02',1,202410,12,0,11405.91),(133200,'2024-12-02',2,202410,12,0,4782.57),(133200,'2024-12-02',4,202410,12,0,14257.20),(133200,'2024-12-02',5,202410,12,0,6166.32),(133300,'2024-12-02',1,202410,12,0,11405.91),(133300,'2024-12-02',2,202410,12,0,4782.57),(133300,'2024-12-02',4,202410,12,0,8316.70),(133300,'2024-12-02',5,202410,12,0,3597.02),(133400,'2024-11-21',1,202410,7,266226,9776.50),(133400,'2024-11-21',2,202410,7,266226,4099.34),(133400,'2024-11-21',4,202410,7,266226,12220.44),(133400,'2024-11-21',5,202410,7,266226,5285.52),(133400,'2024-11-21',50,202410,7,266226,18.20),(133400,'2024-11-21',93,202410,7,266226,0.00),(133400,'2024-12-02',1,202410,12,0,6517.66),(133400,'2024-12-02',2,202410,12,0,2732.90),(133400,'2024-12-02',4,202410,12,0,8146.92),(133400,'2024-12-02',5,202410,12,0,3523.56),(133500,'2024-11-05',1,202410,7,266227,4888.25),(133500,'2024-11-05',2,202410,7,266227,2049.67),(133500,'2024-11-05',4,202410,7,266227,6110.16),(133500,'2024-11-05',5,202410,7,266227,2642.76),(133500,'2024-11-05',50,202410,7,266227,9.16),(133500,'2024-12-02',1,202410,12,0,11405.91),(133500,'2024-12-02',2,202410,12,0,4782.57),(133500,'2024-12-02',4,202410,12,0,14257.20),(133500,'2024-12-02',5,202410,12,0,6166.32),(133600,'2024-11-12',1,202410,1,260291,8072.40),(133600,'2024-11-12',2,202410,1,260291,6832.24),(133600,'2024-11-12',4,202410,1,260291,27156.48),(133600,'2024-11-12',5,202410,1,260291,11745.44),(133600,'2024-11-12',50,202410,2,260292,8.48),(133600,'2024-11-12',62,202410,2,260292,19009.60),(133600,'2024-11-12',63,202410,2,260292,11405.91),(133600,'2024-11-12',89,202410,2,260292,4782.57),(133600,'2024-12-02',1,202410,12,0,8221.76),(133700,'2024-11-12',1,202410,1,260171,1300.00),(133700,'2024-11-12',1,202410,7,266228,3588.25),(133700,'2024-11-12',2,202410,7,266228,2049.67),(133700,'2024-11-12',4,202410,7,266228,3055.08),(133700,'2024-11-12',5,202410,7,266228,1307.00),(133700,'2024-12-02',1,202410,12,0,11405.91),(133700,'2024-12-02',2,202410,12,0,4782.57),(133700,'2024-12-02',4,202410,12,0,7128.60),(133700,'2024-12-02',5,202410,11,262475,14.38),(133700,'2024-12-02',5,202410,12,0,3083.16),(133750,'2024-12-02',1,202410,12,0,11405.91),(133750,'2024-12-02',2,202410,12,0,4782.57),(133750,'2024-12-02',4,202410,12,0,19009.60),(133750,'2024-12-02',5,202410,12,0,8221.76),(133800,'2024-11-06',1,202410,7,266229,4888.25),(133800,'2024-11-06',2,202410,7,266229,2049.67),(133800,'2024-11-06',4,202410,7,266229,5600.98),(133800,'2024-11-06',5,202410,7,266229,2422.53),(133800,'2024-11-06',50,202410,7,266229,38.57),(133800,'2024-11-06',93,202410,7,266229,0.00),(133800,'2024-12-02',1,202410,12,0,11405.91),(133800,'2024-12-02',2,202410,12,0,4782.57),(133800,'2024-12-02',4,202410,12,0,13069.10),(133800,'2024-12-02',5,202410,12,0,5652.46),(133900,'2024-11-06',1,202410,8,266230,0.00),(133900,'2024-12-02',1,202410,12,0,11405.91),(133900,'2024-12-02',2,202410,12,0,4782.57),(133900,'2024-12-02',4,202410,12,0,13069.10),(133900,'2024-12-02',5,202410,12,0,5652.46),(134000,'2024-12-02',1,202410,12,0,11405.91),(134000,'2024-12-02',2,202410,12,0,4782.57),(134000,'2024-12-02',4,202410,12,0,10692.90),(134000,'2024-12-02',5,202410,11,262477,2.61),(134000,'2024-12-02',5,202410,12,0,4624.74),(134050,'2024-12-02',1,202410,12,0,11405.91),(134050,'2024-12-02',2,202410,12,0,4782.57),(134050,'2024-12-02',4,202410,12,0,7128.60),(134050,'2024-12-02',5,202410,11,262478,14.38),(134050,'2024-12-02',5,202410,12,0,3083.16),(134100,'2024-12-02',1,202410,12,0,11405.91),(134100,'2024-12-02',2,202410,12,0,4782.57),(134100,'2024-12-02',4,202410,12,0,14257.20),(134100,'2024-12-02',5,202410,12,0,6166.32),(134200,'2024-11-15',1,202410,7,266231,4888.25),(134200,'2024-11-15',2,202410,7,266231,2049.67),(134200,'2024-11-15',4,202410,7,266231,5091.80),(134200,'2024-11-15',5,202410,7,266231,2170.28),(134200,'2024-12-02',1,202410,12,0,11405.91),(134200,'2024-12-02',2,202410,12,0,4782.57),(134200,'2024-12-02',4,202410,12,0,11881.00),(134200,'2024-12-02',5,202410,11,262479,32.02),(134200,'2024-12-02',5,202410,12,0,5138.60),(134300,'2024-12-02',1,202410,12,0,11405.91),(134300,'2024-12-02',2,202410,12,0,4782.57),(134300,'2024-12-02',4,202410,12,0,19009.60),(134300,'2024-12-02',5,202410,12,0,8221.76),(134400,'2024-11-13',1,202410,7,266232,4888.25),(134400,'2024-11-13',2,202410,7,266232,2049.67),(134400,'2024-11-13',4,202410,7,266232,3055.08),(134400,'2024-11-13',5,202410,7,266232,1307.00),(134400,'2024-12-02',1,202410,12,0,11405.91),(134400,'2024-12-02',2,202410,12,0,4782.57),(134400,'2024-12-02',4,202410,12,0,7128.60),(134400,'2024-12-02',5,202410,11,262481,14.38),(134400,'2024-12-02',5,202410,12,0,3083.16),(134500,'2024-12-02',1,202410,12,0,11405.91),(134500,'2024-12-02',1,202410,16,265521,4888.25),(134500,'2024-12-02',2,202410,12,0,4782.57),(134500,'2024-12-02',2,202410,16,265521,2049.67),(134500,'2024-12-02',4,202410,12,0,19009.60),(134500,'2024-12-02',4,202410,16,265521,20027.84),(134500,'2024-12-02',5,202410,11,262482,49.83),(134500,'2024-12-02',5,202410,16,265521,16834.24),(134600,'2024-12-02',1,202410,12,0,11405.91),(134600,'2024-12-02',1,202410,16,265522,4888.25),(134600,'2024-12-02',2,202410,12,0,4782.57),(134600,'2024-12-02',2,202410,16,265522,2049.67),(134600,'2024-12-02',4,202410,12,0,10692.90),(134600,'2024-12-02',4,202410,16,265522,4582.62),(134600,'2024-12-02',5,202410,11,262483,2.61),(134600,'2024-12-02',5,202410,12,0,4624.74),(134600,'2024-12-02',5,202410,16,265522,1979.46),(134700,'2024-12-02',1,202410,12,0,11405.91),(134700,'2024-12-02',2,202410,12,0,4782.57),(134700,'2024-12-02',4,202410,12,0,19009.60),(134700,'2024-12-02',5,202410,12,0,8221.76),(134800,'2024-12-02',1,202410,12,0,11405.91),(134800,'2024-12-02',2,202410,12,0,4782.57),(134800,'2024-12-02',4,202410,12,0,19009.60),(134800,'2024-12-02',5,202410,12,0,8221.76),(134900,'2024-11-06',1,202410,7,266233,4888.25),(134900,'2024-11-06',2,202410,7,266233,2049.67),(134900,'2024-11-06',4,202410,7,266233,6110.16),(134900,'2024-11-06',5,202410,7,266233,2642.76),(134900,'2024-11-06',50,202410,7,266233,9.16),(134900,'2024-12-02',1,202410,12,0,11405.91),(134900,'2024-12-02',2,202410,12,0,4782.57),(134900,'2024-12-02',4,202410,12,0,14257.20),(134900,'2024-12-02',5,202410,12,0,6166.32),(135000,'2024-12-02',1,202410,12,0,11405.91),(135000,'2024-12-02',4,202410,12,0,19009.60),(135100,'2024-11-06',1,202410,7,266234,9776.50),(135100,'2024-11-06',2,202410,7,266234,4099.34),(135100,'2024-11-06',4,202410,7,266234,4073.48),(135100,'2024-11-06',5,202410,7,266234,1750.68),(135100,'2024-12-02',1,202410,12,0,6517.66),(135100,'2024-12-02',2,202410,12,0,2732.90),(135100,'2024-12-02',4,202410,12,0,2715.64),(135100,'2024-12-02',5,202410,11,262487,11.16),(135100,'2024-12-02',5,202410,12,0,1174.52),(135200,'2024-12-02',1,202410,12,0,11405.91),(135200,'2024-12-02',2,202410,12,0,4782.57),(135200,'2024-12-02',4,202410,12,0,19009.60),(135200,'2024-12-02',5,202410,12,0,8221.76),(135300,'2024-12-02',1,202410,12,0,11405.91),(135300,'2024-12-02',2,202410,12,0,4782.57),(135300,'2024-12-02',4,202410,12,0,7128.60),(135300,'2024-12-02',5,202410,12,0,3083.16),(135400,'2024-11-22',1,202410,7,266235,4888.25),(135400,'2024-11-22',2,202410,7,266235,2049.67),(135400,'2024-11-22',4,202410,7,266235,5091.80),(135400,'2024-11-22',5,202410,7,266235,7340.90),(135400,'2024-11-22',50,202410,7,266235,29.38),(135400,'2024-11-22',93,202410,7,266235,0.00),(135400,'2024-12-02',1,202410,12,0,11405.91),(135400,'2024-12-02',2,202410,12,0,4782.57),(135400,'2024-12-02',4,202410,12,0,11881.00),(135500,'2024-11-07',1,202410,7,266236,4888.25),(135500,'2024-11-07',2,202410,7,266236,2049.67),(135500,'2024-11-07',4,202410,7,266236,23422.40),(135500,'2024-11-07',5,202410,7,266236,10130.49),(135500,'2024-11-07',50,202410,7,266236,9.19),(135500,'2024-11-07',93,202410,7,266236,0.00),(135500,'2024-12-02',1,202410,12,0,11405.91),(135500,'2024-12-02',2,202410,12,0,4782.57),(135500,'2024-12-02',4,202410,12,0,19009.60),(135500,'2024-12-02',5,202410,12,0,8221.76),(135600,'2024-12-02',1,202410,12,0,11405.91),(135600,'2024-12-02',2,202410,12,0,4782.57),(135600,'2024-12-02',4,202410,12,0,11881.00),(135600,'2024-12-02',5,202410,12,0,5138.60),(135700,'2024-11-25',1,202410,1,261259,700.00),(135700,'2024-11-25',1,202410,7,266237,4188.25),(135700,'2024-11-25',2,202410,7,266237,2049.67),(135700,'2024-11-25',4,202410,7,266237,509.18),(135700,'2024-11-25',5,202410,7,266237,220.23),(135700,'2024-11-25',50,202410,7,266237,32.67),(135700,'2024-12-02',1,202410,12,0,11405.91),(135700,'2024-12-02',2,202410,12,0,4782.57),(135700,'2024-12-02',4,202410,12,0,1188.10),(135700,'2024-12-02',5,202410,12,0,513.86),(135800,'2024-12-02',1,202410,12,0,11405.91),(135800,'2024-12-02',2,202410,12,0,4782.57),(135800,'2024-12-02',4,202410,12,0,3564.30),(135800,'2024-12-02',5,202410,12,0,1541.58),(135850,'2024-11-25',1,202410,7,266238,4888.25),(135850,'2024-11-25',2,202410,7,266238,2049.67),(135850,'2024-11-25',4,202410,7,266238,1527.54),(135850,'2024-11-25',5,202410,7,266238,660.69),(135850,'2024-12-02',1,202410,12,0,11405.91),(135850,'2024-12-02',2,202410,12,0,4782.57),(135850,'2024-12-02',4,202410,12,0,3564.30),(135850,'2024-12-02',5,202410,12,0,1541.58),(135900,'2024-12-02',1,202410,12,0,11405.91),(135900,'2024-12-02',2,202410,12,0,4782.57),(135900,'2024-12-02',4,202410,12,0,17821.50),(135900,'2024-12-02',5,202410,12,0,7707.90),(136000,'2024-11-06',1,202410,7,266239,4888.25),(136000,'2024-11-06',2,202410,7,266239,2049.67),(136000,'2024-11-06',4,202410,7,266239,3564.26),(136000,'2024-11-06',5,202410,7,266239,1497.82),(136000,'2024-12-02',1,202410,12,0,11405.91),(136000,'2024-12-02',2,202410,12,0,4782.57),(136000,'2024-12-02',4,202410,12,0,8316.70),(136000,'2024-12-02',5,202410,11,262493,43.79),(136000,'2024-12-02',5,202410,12,0,3597.02),(136100,'2024-11-10',4,202410,1,260154,50918.40),(136100,'2024-11-10',5,202410,1,260154,22022.70),(136100,'2024-11-10',50,202410,2,260155,13.66),(136100,'2024-11-10',62,202410,2,260155,16633.40),(136100,'2024-11-10',92,202410,2,260155,7194.04),(136100,'2024-12-02',1,202410,12,0,11405.91),(136100,'2024-12-02',2,202410,12,0,4782.57),(136100,'2024-12-02',4,202410,12,0,2376.20),(136100,'2024-12-02',5,202410,12,0,1027.72),(136200,'2024-12-02',1,202410,12,0,11405.91),(136200,'2024-12-02',2,202410,12,0,4782.57),(136200,'2024-12-02',4,202410,12,0,11881.00),(136300,'2024-12-02',1,202410,12,0,11405.91),(136300,'2024-12-02',2,202410,12,0,4782.57),(136300,'2024-12-02',4,202410,12,0,14257.20),(136300,'2024-12-02',5,202410,12,0,6166.32),(136400,'2024-12-02',1,202410,12,0,11405.91),(136400,'2024-12-02',2,202410,12,0,4782.57),(136400,'2024-12-02',4,202410,12,0,19009.60),(136400,'2024-12-02',5,202410,11,262494,2.59),(136400,'2024-12-02',5,202410,12,0,8221.76),(136500,'2024-12-02',1,202410,12,0,11405.91),(136500,'2024-12-02',2,202410,12,0,4782.57),(136500,'2024-12-02',4,202410,12,0,5940.50),(136500,'2024-12-02',5,202410,12,0,2569.30),(136600,'2024-12-02',1,202410,12,0,11405.91),(136600,'2024-12-02',2,202410,12,0,4782.57),(136600,'2024-12-02',4,202410,12,0,19009.60),(136600,'2024-12-02',5,202410,12,0,8221.76),(136700,'2024-12-02',1,202410,12,0,11405.91),(136700,'2024-12-02',2,202410,12,0,4782.57),(136700,'2024-12-02',4,202410,12,0,19009.60),(136700,'2024-12-02',5,202410,11,262496,8.48),(136700,'2024-12-02',5,202410,12,0,8221.76),(136800,'2024-12-02',1,202410,12,0,11405.91),(136800,'2024-12-02',2,202410,12,0,4782.57),(136800,'2024-12-02',4,202410,12,0,15445.30),(136800,'2024-12-02',5,202410,12,0,6680.18),(136900,'2024-12-02',1,202410,12,0,11405.91),(136900,'2024-12-02',2,202410,12,0,4782.57),(136900,'2024-12-02',4,202410,12,0,8316.70),(136900,'2024-12-02',5,202410,12,0,3597.02),(136950,'2024-12-02',1,202410,12,0,11405.91),(136950,'2024-12-02',2,202410,12,0,4782.57),(136950,'2024-12-02',4,202410,12,0,10692.90),(136950,'2024-12-02',5,202410,12,0,4624.74),(137000,'2024-12-02',1,202410,12,0,11405.91),(137000,'2024-12-02',2,202410,12,0,4782.57),(137000,'2024-12-02',4,202410,12,0,19009.60),(137000,'2024-12-02',5,202410,12,0,8221.76),(137100,'2024-11-08',1,202410,1,260061,15100.00),(137100,'2024-11-08',4,202410,7,266241,25444.00),(137100,'2024-11-08',5,202410,7,266241,14535.03),(137100,'2024-11-08',50,202410,7,266241,20.97),(137100,'2024-12-02',1,202410,12,0,1194.16),(137100,'2024-12-02',2,202410,12,0,6832.24),(137100,'2024-12-02',4,202410,12,0,19009.60),(137100,'2024-12-02',5,202410,12,0,8221.76),(137200,'2024-12-02',1,202410,12,0,11405.91),(137200,'2024-12-02',2,202410,12,0,4782.57),(137200,'2024-12-02',4,202410,12,0,19009.60),(137200,'2024-12-02',5,202410,12,0,8221.76),(137300,'2024-11-06',1,202410,1,259811,16294.16),(137300,'2024-11-06',2,202410,1,259811,6832.24),(137300,'2024-11-06',4,202410,1,259811,273.60),(137300,'2024-11-06',4,202410,7,266243,10354.88),(137300,'2024-11-06',5,202410,7,266243,11598.67),(137300,'2024-11-06',50,202410,7,266243,46.45),(137300,'2024-11-06',93,202410,7,266243,0.00),(137300,'2024-12-02',4,202410,12,0,19009.60),(137300,'2024-12-02',5,202410,12,0,8221.76),(137400,'2024-11-06',1,202410,7,266244,4888.25),(137400,'2024-11-06',2,202410,7,266244,2049.67),(137400,'2024-11-06',4,202410,7,266244,2545.90),(137400,'2024-11-06',5,202410,7,266244,1101.15),(137400,'2024-11-06',50,202410,7,266244,15.03),(137400,'2024-12-02',1,202410,12,0,11405.91),(137400,'2024-12-02',2,202410,12,0,4782.57),(137400,'2024-12-02',4,202410,12,0,5940.50),(137400,'2024-12-02',5,202410,12,0,2569.30),(137450,'2024-12-02',1,202410,12,0,11405.91),(137450,'2024-12-02',2,202410,12,0,4782.57),(137450,'2024-12-02',4,202410,12,0,19009.60),(137450,'2024-12-02',5,202410,12,0,8221.76),(137500,'2024-12-02',1,202410,12,0,11405.91),(137500,'2024-12-02',2,202410,12,0,4782.57),(137500,'2024-12-02',4,202410,12,0,16633.40),(137500,'2024-12-02',5,202410,12,0,7194.04),(137600,'2024-11-07',1,202410,7,266245,4888.25),(137600,'2024-11-07',2,202410,7,266245,2049.67),(137600,'2024-11-07',4,202410,7,266245,7637.70),(137600,'2024-11-07',5,202410,7,266245,3303.45),(137600,'2024-11-07',50,202410,7,266245,20.93),(137600,'2024-11-07',93,202410,7,266245,0.00),(137600,'2024-12-02',1,202410,12,0,11405.91),(137600,'2024-12-02',2,202410,12,0,4782.57),(137600,'2024-12-02',4,202410,12,0,17821.50),(137600,'2024-12-02',5,202410,12,0,7707.90),(137650,'2024-11-13',1,202410,7,266246,4888.25),(137650,'2024-11-13',4,202410,7,266246,1527.54),(137650,'2024-12-02',1,202410,12,0,11405.91),(137650,'2024-12-02',4,202410,12,0,3564.30),(137700,'2024-11-08',1,202410,8,266247,43.33),(137700,'2024-12-02',1,202410,12,0,11405.91),(137700,'2024-12-02',4,202410,12,0,7128.60),(137750,'2024-12-02',1,202410,12,0,11405.91),(137750,'2024-12-02',2,202410,12,0,4782.57),(137750,'2024-12-02',4,202410,12,0,19009.60),(137750,'2024-12-02',5,202410,12,0,8221.76),(137800,'2024-12-02',1,202410,12,0,6517.66),(137800,'2024-12-02',2,202410,12,0,2732.90),(137800,'2024-12-02',4,202410,12,0,10862.56),(137800,'2024-12-02',5,202410,12,0,4698.08),(137840,'2024-12-02',1,202410,12,0,11405.91),(137840,'2024-12-02',2,202410,12,0,4782.57),(137840,'2024-12-02',4,202410,12,0,5940.50),(137840,'2024-12-02',5,202410,12,0,2569.30),(137860,'2024-12-02',1,202410,12,0,11405.91),(137860,'2024-12-02',2,202410,12,0,4782.57),(137860,'2024-12-02',4,202410,12,0,7128.60),(137860,'2024-12-02',5,202410,12,0,3083.16),(137900,'2024-11-05',4,202410,1,259691,22977.70),(137900,'2024-11-05',5,202410,1,259691,11011.35),(137900,'2024-11-05',50,202410,1,259691,20.93),(137900,'2024-11-05',62,202410,2,259692,17821.50),(137900,'2024-11-05',63,202410,2,259692,11405.91),(137900,'2024-11-05',89,202410,2,259692,4782.57),(137900,'2024-11-07',1,202410,7,266248,8586.26),(137900,'2024-11-07',2,202410,7,266248,6832.24),(137900,'2024-11-07',4,202410,7,266248,2481.50),(137900,'2024-12-02',1,202410,12,0,7707.90),(138000,'2024-12-02',1,202410,12,0,11405.91),(138000,'2024-12-02',2,202410,12,0,4782.57),(138000,'2024-12-02',4,202410,12,0,11881.00),(138000,'2024-12-02',5,202410,12,0,5138.60),(138100,'2024-12-02',1,202410,12,0,11405.91),(138100,'2024-12-02',2,202410,12,0,4782.57),(138100,'2024-12-02',4,202410,12,0,19009.60),(138100,'2024-12-02',5,202410,12,0,8221.76),(138200,'2024-12-02',1,202410,12,0,11405.91),(138200,'2024-12-02',2,202410,12,0,4782.57),(138200,'2024-12-02',4,202410,12,0,17821.50),(138300,'2024-12-02',1,202410,12,0,11405.91),(138300,'2024-12-02',4,202410,12,0,19009.60),(138400,'2024-11-08',1,202410,7,266249,4888.25),(138400,'2024-11-08',2,202410,7,266249,2049.67),(138400,'2024-11-08',4,202410,7,266249,8146.88),(138400,'2024-11-08',5,202410,7,266249,3515.20),(138400,'2024-12-02',1,202410,12,0,11405.91),(138400,'2024-12-02',2,202410,12,0,4782.57),(138400,'2024-12-02',4,202410,12,0,19009.60),(138400,'2024-12-02',5,202410,11,262512,8.48),(138400,'2024-12-02',5,202410,12,0,8221.76),(138500,'2024-11-15',1,202410,1,260555,2000.00),(138500,'2024-11-15',1,202410,7,266250,2888.25),(138500,'2024-11-15',2,202410,7,266250,2049.67),(138500,'2024-11-15',4,202410,7,266250,3564.26),(138500,'2024-11-15',5,202410,7,266250,1497.82),(138500,'2024-12-02',1,202410,12,0,11405.91),(138500,'2024-12-02',2,202410,12,0,4782.57),(138500,'2024-12-02',4,202410,12,0,8316.70),(138500,'2024-12-02',5,202410,11,262513,43.79),(138500,'2024-12-02',5,202410,12,0,3597.02),(138550,'2024-11-12',1,202410,7,266251,4888.25),(138550,'2024-11-12',2,202410,7,266251,2049.67),(138550,'2024-11-12',4,202410,7,266251,6110.16),(138550,'2024-11-12',5,202410,7,266251,2642.76),(138550,'2024-11-12',50,202410,7,266251,9.16),(138550,'2024-12-02',1,202410,12,0,11405.91),(138550,'2024-12-02',2,202410,12,0,4782.57),(138550,'2024-12-02',4,202410,12,0,14257.20),(138550,'2024-12-02',5,202410,12,0,6166.32),(138600,'2024-11-18',1,202410,7,266252,4888.25),(138600,'2024-11-18',2,202410,7,266252,2049.67),(138600,'2024-11-18',4,202410,7,266252,5600.98),(138600,'2024-11-18',5,202410,7,266252,2422.53),(138600,'2024-11-18',50,202410,7,266252,38.57),(138600,'2024-11-18',93,202410,7,266252,0.00),(138600,'2024-12-02',1,202410,12,0,11405.91),(138600,'2024-12-02',2,202410,12,0,4782.57),(138600,'2024-12-02',4,202410,12,0,13069.10),(138600,'2024-12-02',5,202410,12,0,5652.46),(138700,'2024-11-19',1,202410,7,266253,4888.25),(138700,'2024-11-19',2,202410,7,266253,2049.67),(138700,'2024-11-19',4,202410,7,266253,3564.26),(138700,'2024-11-19',5,202410,7,266253,1497.82),(138700,'2024-12-02',1,202410,12,0,11405.91),(138700,'2024-12-02',2,202410,12,0,4782.57),(138700,'2024-12-02',4,202410,12,0,8316.70),(138700,'2024-12-02',5,202410,11,262514,43.79),(138700,'2024-12-02',5,202410,12,0,3597.02),(138750,'2024-11-21',1,202410,1,261074,3100.00),(138750,'2024-11-21',1,202410,7,266254,1788.25),(138750,'2024-11-21',2,202410,7,266254,2049.67),(138750,'2024-11-21',4,202410,7,266254,7128.52),(138750,'2024-11-21',5,202410,7,266254,3033.56),(138750,'2024-12-02',1,202410,12,0,11405.91),(138750,'2024-12-02',2,202410,12,0,4782.57),(138750,'2024-12-02',4,202410,12,0,16633.40),(138750,'2024-12-02',5,202410,11,262515,49.66),(138750,'2024-12-02',5,202410,12,0,7194.04),(138770,'2024-11-06',1,202410,7,266255,4888.25),(138770,'2024-11-06',2,202410,7,266255,2049.67),(138770,'2024-11-06',4,202410,7,266255,3564.26),(138770,'2024-11-06',5,202410,7,266255,1541.61),(138770,'2024-11-06',93,202410,7,266255,0.00),(138770,'2024-12-02',1,202410,12,0,11405.91),(138770,'2024-12-02',2,202410,12,0,4782.57),(138770,'2024-12-02',4,202410,12,0,8316.70),(138770,'2024-12-02',5,202410,12,0,3597.02),(138780,'2024-12-02',1,202410,12,0,11405.91),(138780,'2024-12-02',2,202410,12,0,4782.57),(138780,'2024-12-02',4,202410,12,0,9504.80),(138780,'2024-12-02',5,202410,12,0,4110.88),(138800,'2024-11-27',1,202410,7,266256,4888.25),(138800,'2024-11-27',2,202410,7,266256,2049.67),(138800,'2024-11-27',4,202410,7,266256,8146.88),(138800,'2024-11-27',5,202410,7,266256,3523.68),(138800,'2024-11-27',93,202410,7,266256,0.00),(138800,'2024-12-02',1,202410,12,0,11405.91),(138800,'2024-12-02',2,202410,12,0,4782.57),(138800,'2024-12-02',4,202410,12,0,19009.60),(138800,'2024-12-02',5,202410,12,0,8221.76),(138900,'2024-11-28',1,202410,7,266257,4888.25),(138900,'2024-11-28',2,202410,7,266257,2049.67),(138900,'2024-11-28',4,202410,7,266257,8146.88),(138900,'2024-11-28',5,202410,7,266257,3515.20),(138900,'2024-12-02',1,202410,12,0,11405.91),(138900,'2024-12-02',2,202410,12,0,4782.57),(138900,'2024-12-02',4,202410,12,0,19009.60),(138900,'2024-12-02',5,202410,11,262518,8.48),(138900,'2024-12-02',5,202410,12,0,8221.76),(139000,'2024-12-02',1,202410,12,0,11405.91),(139000,'2024-12-02',2,202410,12,0,4782.57),(139000,'2024-12-02',4,202410,12,0,9504.80),(139000,'2024-12-02',5,202410,12,0,4110.88),(139100,'2024-11-12',1,202410,7,266258,4888.25),(139100,'2024-11-12',2,202410,7,266258,2049.67),(139100,'2024-11-12',4,202410,7,266258,8146.88),(139100,'2024-11-12',5,202410,7,266258,3523.68),(139100,'2024-12-02',1,202410,12,0,11405.91),(139100,'2024-12-02',2,202410,12,0,4782.57),(139100,'2024-12-02',4,202410,12,0,19009.60),(139100,'2024-12-02',5,202410,12,0,8221.76),(139200,'2024-11-18',1,202410,7,266259,4888.25),(139200,'2024-11-18',2,202410,7,266259,2049.67),(139200,'2024-11-18',4,202410,7,266259,1527.54),(139200,'2024-11-18',5,202410,7,266259,660.69),(139200,'2024-11-18',93,202410,7,266259,0.00),(139200,'2024-12-02',1,202410,12,0,11405.91),(139200,'2024-12-02',2,202410,12,0,4782.57),(139200,'2024-12-02',4,202410,12,0,3564.30),(139200,'2024-12-02',5,202410,12,0,1541.58),(139300,'2024-12-02',1,202410,12,0,11405.91),(139300,'2024-12-02',2,202410,12,0,4782.57),(139300,'2024-12-02',4,202410,12,0,3564.30),(139300,'2024-12-02',5,202410,12,0,1541.58),(139400,'2024-11-05',1,202410,7,266260,4888.25),(139400,'2024-11-05',2,202410,7,266260,2049.67),(139400,'2024-11-05',4,202410,7,266260,9844.16),(139400,'2024-11-05',5,202410,7,266260,4217.92),(139400,'2024-12-02',1,202410,12,0,11405.91),(139400,'2024-12-02',2,202410,12,0,4782.57),(139400,'2024-12-02',4,202410,12,0,19009.60),(139400,'2024-12-02',5,202410,11,262522,39.85),(139400,'2024-12-02',5,202410,12,0,8221.76),(139500,'2024-11-22',1,202410,7,266261,16294.16),(139500,'2024-11-22',2,202410,7,266261,6832.24),(139500,'2024-11-22',4,202410,7,266261,37340.16),(139500,'2024-11-22',5,202410,7,266261,16149.98),(139500,'2024-11-22',60,202410,7,266261,8147.08),(139500,'2024-11-22',61,202410,7,266261,18670.08),(139500,'2024-11-22',90,202410,7,266261,3416.12),(139500,'2024-11-22',91,202410,7,266261,8050.18),(139500,'2024-12-02',91,202410,11,262523,24.92),(139600,'2024-12-02',1,202410,12,0,11405.91),(139600,'2024-12-02',2,202410,12,0,4782.57),(139600,'2024-12-02',4,202410,12,0,17821.50),(139600,'2024-12-02',5,202410,12,0,7707.90),(139700,'2024-11-05',1,202410,8,266262,182.35),(139700,'2024-11-21',1,202410,7,266263,4705.90),(139700,'2024-11-21',2,202410,1,261043,2200.00),(139700,'2024-11-21',4,202410,7,266263,5091.80),(139700,'2024-11-21',5,202410,7,266263,2202.30),(139700,'2024-12-02',1,202410,12,0,11405.91),(139700,'2024-12-02',2,202410,12,0,4632.24),(139700,'2024-12-02',4,202410,12,0,11881.00),(139700,'2024-12-02',5,202410,12,0,5138.60),(139800,'2024-11-21',2,202410,1,261056,200.00),(139800,'2024-11-21',2,202410,7,266264,6632.24),(139800,'2024-11-21',90,202410,7,266264,3367.76),(139800,'2024-12-02',90,202410,11,262525,48.36),(139900,'2024-11-21',1,202410,1,261055,7800.00),(139900,'2024-11-21',4,202410,7,266265,27652.16),(139900,'2024-11-21',5,202410,7,266265,12332.76),(139900,'2024-11-21',50,202410,7,266265,15.08),(139900,'2024-12-02',1,202410,12,0,8494.16),(139900,'2024-12-02',2,202410,12,0,2911.75),(139900,'2024-12-02',4,202410,12,0,19009.60),(139900,'2024-12-02',5,202410,12,0,8221.76),(140000,'2024-11-21',1,202410,8,266266,4888.25),(140000,'2024-11-21',2,202410,8,266266,1711.75),(140000,'2024-12-02',1,202410,12,0,11405.91),(140000,'2024-12-02',2,202410,12,0,4782.57),(140000,'2024-12-02',4,202410,12,0,1188.10),(140000,'2024-12-02',5,202410,12,0,513.86),(140100,'2024-11-21',1,202410,7,266267,4888.25),(140100,'2024-11-21',2,202410,7,266267,2049.67),(140100,'2024-11-21',4,202410,7,266267,28514.24),(140100,'2024-11-21',5,202410,7,266267,12332.76),(140100,'2024-11-21',50,202410,7,266267,15.08),(140100,'2024-11-21',93,202410,7,266267,0.00),(140100,'2024-12-02',1,202410,12,0,11405.91),(140100,'2024-12-02',2,202410,12,0,4782.57),(140100,'2024-12-02',4,202410,12,0,19009.60),(140100,'2024-12-02',5,202410,12,0,8221.76),(140200,'2024-12-02',1,202410,12,0,11405.91),(140200,'2024-12-02',2,202410,12,0,4782.57),(140200,'2024-12-02',4,202410,12,0,19009.60),(140200,'2024-12-02',5,202410,11,262526,8.48),(140200,'2024-12-02',5,202410,12,0,8221.76),(140300,'2024-12-02',1,202410,12,0,11405.91),(140300,'2024-12-02',2,202410,12,0,4782.57),(140300,'2024-12-02',4,202410,12,0,11881.00),(140300,'2024-12-02',5,202410,12,0,5138.60),(140400,'2024-11-28',1,202410,1,261441,800.00),(140400,'2024-11-28',1,202410,7,266268,8976.50),(140400,'2024-11-28',4,202410,7,266268,1018.37),(140400,'2024-11-28',50,202410,7,266268,5.13),(140400,'2024-12-02',1,202410,12,0,6517.66),(140400,'2024-12-02',4,202410,12,0,678.91),(140500,'2024-11-22',1,202410,7,266269,4788.25),(140500,'2024-11-22',2,202410,7,266269,2049.67),(140500,'2024-11-22',4,202410,7,266269,1527.54),(140500,'2024-11-22',5,202410,7,266269,634.54),(140500,'2024-11-25',1,202410,1,261185,100.00),(140500,'2024-12-02',1,202410,12,0,11405.91),(140500,'2024-12-02',2,202410,12,0,4782.57),(140500,'2024-12-02',4,202410,12,0,3564.30),(140500,'2024-12-02',5,202410,11,262528,26.15),(140500,'2024-12-02',5,202410,12,0,1541.58),(140600,'2024-11-15',1,202410,7,266270,4888.25),(140600,'2024-11-15',2,202410,7,266270,2049.67),(140600,'2024-11-15',4,202410,7,266270,3564.26),(140600,'2024-11-15',5,202410,7,266270,1497.82),(140600,'2024-12-02',1,202410,12,0,11405.91),(140600,'2024-12-02',2,202410,12,0,4782.57),(140600,'2024-12-02',4,202410,12,0,8316.70),(140600,'2024-12-02',5,202410,11,262529,43.79),(140600,'2024-12-02',5,202410,12,0,3597.02),(140700,'2024-11-25',1,202410,7,266271,4888.25),(140700,'2024-11-25',2,202410,7,266271,2049.67),(140700,'2024-11-25',4,202410,7,266271,3055.08),(140700,'2024-11-25',5,202410,7,266271,1307.00),(140700,'2024-12-02',1,202410,12,0,11405.91),(140700,'2024-12-02',2,202410,12,0,4782.57),(140700,'2024-12-02',4,202410,12,0,7128.60),(140700,'2024-12-02',5,202410,11,262530,14.38),(140700,'2024-12-02',5,202410,12,0,3083.16),(140800,'2024-11-27',1,202410,7,266272,4888.25),(140800,'2024-11-27',2,202410,7,266272,2049.67),(140800,'2024-11-27',4,202410,7,266272,3055.08),(140800,'2024-11-27',5,202410,7,266272,1307.00),(140800,'2024-12-02',1,202410,12,0,11405.91),(140800,'2024-12-02',2,202410,12,0,4782.57),(140800,'2024-12-02',4,202410,12,0,7128.60),(140800,'2024-12-02',5,202410,11,262531,14.38),(140800,'2024-12-02',5,202410,12,0,3083.16),(140900,'2024-11-21',1,202410,7,266273,4888.25),(140900,'2024-11-21',2,202410,7,266273,2049.67),(140900,'2024-11-21',4,202410,7,266273,3055.08),(140900,'2024-11-21',5,202410,7,266273,1321.38),(140900,'2024-11-21',93,202410,7,266273,0.00),(140900,'2024-12-02',1,202410,12,0,11405.91),(140900,'2024-12-02',2,202410,12,0,4782.57),(140900,'2024-12-02',4,202410,12,0,7128.60),(140900,'2024-12-02',5,202410,12,0,3083.16),(141000,'2024-11-19',1,202410,1,260870,12900.00),(141000,'2024-11-19',4,202410,7,266274,19157.60),(141000,'2024-11-19',5,202410,7,266274,10842.40),(141000,'2024-11-19',93,202410,7,266274,0.00),(141000,'2024-12-02',1,202410,12,0,3394.16),(141000,'2024-12-02',2,202410,12,0,6832.24),(141000,'2024-12-02',4,202410,12,0,19009.60),(141000,'2024-12-02',5,202410,11,262533,22.18),(141000,'2024-12-02',5,202410,12,0,8221.76),(141100,'2024-11-07',1,202410,7,266275,4888.25),(141100,'2024-11-07',2,202410,7,266275,2049.67),(141100,'2024-11-07',4,202410,7,266275,7637.70),(141100,'2024-11-07',5,202410,7,266275,3303.45),(141100,'2024-11-07',50,202410,7,266275,20.93),(141100,'2024-11-07',93,202410,7,266275,0.00),(141100,'2024-12-02',1,202410,12,0,11405.91),(141100,'2024-12-02',2,202410,12,0,4782.57),(141100,'2024-12-02',4,202410,12,0,17821.50),(141100,'2024-12-02',5,202410,12,0,7707.90),(141200,'2024-11-13',1,202410,7,266276,4888.25),(141200,'2024-11-13',2,202410,7,266276,2049.67),(141200,'2024-11-13',4,202410,7,266276,6110.16),(141200,'2024-11-13',5,202410,7,266276,2642.76),(141200,'2024-11-13',50,202410,7,266276,9.16),(141200,'2024-11-13',93,202410,7,266276,0.00),(141200,'2024-12-02',1,202410,12,0,11405.91),(141200,'2024-12-02',2,202410,12,0,4782.57),(141200,'2024-12-02',4,202410,12,0,14257.20),(141200,'2024-12-02',5,202410,12,0,6166.32),(141300,'2024-11-15',1,202410,7,266277,4888.25),(141300,'2024-11-15',2,202410,7,266277,2049.67),(141300,'2024-11-15',4,202410,7,266277,509.18),(141300,'2024-11-15',5,202410,7,266277,220.23),(141300,'2024-11-15',50,202410,7,266277,32.67),(141300,'2024-12-02',1,202410,12,0,11405.91),(141300,'2024-12-02',2,202410,12,0,4782.57),(141300,'2024-12-02',4,202410,12,0,1188.10),(141300,'2024-12-02',5,202410,12,0,513.86),(141400,'2024-11-18',1,202410,7,266278,9776.50),(141400,'2024-11-18',2,202410,7,266278,4099.34),(141400,'2024-11-18',4,202410,7,266278,16293.92),(141400,'2024-11-18',5,202410,7,266278,7030.24),(141400,'2024-12-02',1,202410,12,0,6517.66),(141400,'2024-12-02',2,202410,12,0,2732.90),(141400,'2024-12-02',4,202410,12,0,10862.56),(141400,'2024-12-02',5,202410,11,262534,17.12),(141400,'2024-12-02',5,202410,12,0,4698.08),(141450,'2024-11-22',1,202410,7,266279,4888.25),(141450,'2024-11-22',2,202410,7,266279,2049.67),(141450,'2024-11-22',4,202410,7,266279,4073.44),(141450,'2024-11-22',5,202410,7,266279,1761.84),(141450,'2024-11-22',50,202410,7,266279,26.80),(141450,'2024-11-22',93,202410,7,266279,0.00),(141450,'2024-12-02',1,202410,12,0,11405.91),(141450,'2024-12-02',2,202410,12,0,4782.57),(141450,'2024-12-02',4,202410,12,0,9504.80),(141450,'2024-12-02',5,202410,12,0,4110.88),(141500,'2024-11-06',1,202410,7,266280,4888.25),(141500,'2024-11-06',2,202410,7,266280,2049.67),(141500,'2024-11-06',4,202410,7,266280,509.18),(141500,'2024-11-06',5,202410,7,266280,220.23),(141500,'2024-11-06',50,202410,7,266280,32.67),(141500,'2024-12-02',1,202410,12,0,11405.91),(141500,'2024-12-02',2,202410,12,0,4782.57),(141500,'2024-12-02',4,202410,12,0,1188.10),(141500,'2024-12-02',5,202410,12,0,513.86),(141600,'2024-12-02',1,202410,12,0,11405.91),(141600,'2024-12-02',2,202410,12,0,4782.57),(141600,'2024-12-02',4,202410,12,0,19009.60),(141600,'2024-12-02',5,202410,12,0,8221.76),(141700,'2024-11-13',1,202410,7,266281,4888.25),(141700,'2024-11-13',2,202410,7,266281,2049.67),(141700,'2024-11-13',4,202410,7,266281,3055.08),(141700,'2024-11-13',5,202410,7,266281,1321.38),(141700,'2024-12-02',1,202410,12,0,11405.91),(141700,'2024-12-02',2,202410,12,0,4782.57),(141700,'2024-12-02',4,202410,12,0,7128.60),(141700,'2024-12-02',5,202410,12,0,3083.16),(141900,'2024-11-25',1,202410,7,266282,4888.25),(141900,'2024-11-25',2,202410,7,266282,2049.67),(141900,'2024-11-25',4,202410,7,266282,5091.80),(141900,'2024-11-25',5,202410,7,266282,2170.28),(141900,'2024-12-02',1,202410,12,0,11405.91),(141900,'2024-12-02',2,202410,12,0,4782.57),(141900,'2024-12-02',4,202410,12,0,11881.00),(141900,'2024-12-02',5,202410,11,262537,32.02),(141900,'2024-12-02',5,202410,12,0,5138.60),(142000,'2024-12-02',1,202410,12,0,11405.91),(142000,'2024-12-02',2,202410,12,0,4782.57),(142000,'2024-12-02',4,202410,12,0,16633.40),(142000,'2024-12-02',5,202410,12,0,7194.04),(142100,'2024-12-02',1,202410,12,0,11405.91),(142100,'2024-12-02',1,202410,16,265523,4888.25),(142100,'2024-12-02',4,202410,11,262539,35.13),(142100,'2024-12-02',4,202410,12,0,19009.60),(142100,'2024-12-02',4,202410,16,265523,8111.75),(142200,'2024-11-28',1,202410,7,266283,4888.25),(142200,'2024-11-28',2,202410,7,266283,2049.67),(142200,'2024-11-28',4,202410,7,266283,5091.80),(142200,'2024-11-28',5,202410,7,266283,7340.90),(142200,'2024-11-28',50,202410,7,266283,29.38),(142200,'2024-11-28',93,202410,7,266283,0.00),(142200,'2024-12-02',1,202410,12,0,11405.91),(142200,'2024-12-02',2,202410,12,0,4782.57),(142200,'2024-12-02',4,202410,12,0,11881.00),(142300,'2024-11-18',1,202410,7,266284,4888.25),(142300,'2024-11-18',2,202410,7,266284,2049.67),(142300,'2024-11-18',4,202410,7,266284,3564.26),(142300,'2024-11-18',5,202410,7,266284,1541.61),(142300,'2024-11-18',93,202410,7,266284,0.00),(142300,'2024-12-02',1,202410,12,0,11405.91),(142300,'2024-12-02',2,202410,12,0,4782.57),(142300,'2024-12-02',4,202410,12,0,8316.70),(142300,'2024-12-02',5,202410,12,0,3597.02),(142400,'2024-11-18',1,202410,7,266285,4888.25),(142400,'2024-11-18',2,202410,7,266285,2049.67),(142400,'2024-11-18',4,202410,7,266285,2545.90),(142400,'2024-11-18',5,202410,7,266285,1101.15),(142400,'2024-11-18',50,202410,7,266285,15.03),(142400,'2024-11-18',93,202410,7,266285,0.00),(142400,'2024-12-02',1,202410,12,0,11405.91),(142400,'2024-12-02',2,202410,12,0,4782.57),(142400,'2024-12-02',4,202410,12,0,5940.50),(142400,'2024-12-02',5,202410,12,0,2569.30),(142550,'2024-11-05',1,202410,8,266286,41.77),(142550,'2024-12-02',1,202410,12,0,11405.91),(142550,'2024-12-02',2,202410,12,0,4782.57),(142550,'2024-12-02',4,202410,12,0,19009.60),(142550,'2024-12-02',5,202410,12,0,8221.76),(142600,'2024-11-14',1,202410,1,260488,5600.00),(142600,'2024-11-14',1,202410,7,266287,4176.50),(142600,'2024-11-14',2,202410,7,266287,4099.34),(142600,'2024-11-14',4,202410,7,266287,6110.22),(142600,'2024-11-14',5,202410,7,266287,2613.94),(142600,'2024-12-02',1,202410,12,0,6517.66),(142600,'2024-12-02',2,202410,12,0,2732.90),(142600,'2024-12-02',4,202410,12,0,4073.46),(142600,'2024-12-02',5,202410,11,262542,28.82),(142600,'2024-12-02',5,202410,12,0,1761.78),(142700,'2024-12-02',1,202410,12,0,11405.91),(142700,'2024-12-02',2,202410,12,0,4782.57),(142700,'2024-12-02',4,202410,12,0,19009.60),(142700,'2024-12-02',5,202410,11,262543,39.85),(142700,'2024-12-02',5,202410,12,0,8221.76),(142800,'2024-11-15',1,202410,7,266288,1488.25),(142800,'2024-11-15',2,202410,7,266288,2049.67),(142800,'2024-11-15',4,202410,7,266288,6619.34),(142800,'2024-11-15',5,202410,7,266288,2842.74),(142800,'2024-11-17',1,202410,1,260584,3400.00),(142800,'2024-12-02',1,202410,12,0,11405.91),(142800,'2024-12-02',2,202410,12,0,4782.57),(142800,'2024-12-02',4,202410,12,0,15445.30),(142800,'2024-12-02',5,202410,11,262544,20.25),(142800,'2024-12-02',5,202410,12,0,6680.18),(142900,'2024-12-02',1,202410,12,0,11405.91),(142900,'2024-12-02',2,202410,12,0,4782.57),(142900,'2024-12-02',4,202410,12,0,11881.00),(142950,'2024-12-02',1,202410,12,0,11405.91),(142950,'2024-12-02',2,202410,12,0,4782.57),(142950,'2024-12-02',4,202410,12,0,19009.60),(142950,'2024-12-02',5,202410,12,0,8221.76),(143000,'2024-12-02',1,202410,12,0,11405.91),(143000,'2024-12-02',4,202410,12,0,8316.70),(143100,'2024-11-07',1,202410,7,266289,4888.25),(143100,'2024-11-07',2,202410,7,266289,2049.67),(143100,'2024-11-07',4,202410,7,266289,6110.16),(143100,'2024-11-07',5,202410,7,266289,2642.76),(143100,'2024-11-07',50,202410,7,266289,9.16),(143100,'2024-11-07',93,202410,7,266289,0.00),(143100,'2024-12-02',1,202410,12,0,11405.91),(143100,'2024-12-02',2,202410,12,0,4782.57),(143100,'2024-12-02',4,202410,12,0,14257.20),(143100,'2024-12-02',5,202410,12,0,6166.32),(143200,'2024-12-02',1,202410,12,0,11405.91),(143200,'2024-12-02',4,202410,12,0,19009.60),(143400,'2024-11-05',1,202410,7,266290,4888.25),(143400,'2024-11-05',2,202410,7,266290,2049.67),(143400,'2024-11-05',4,202410,7,266290,1018.36),(143400,'2024-11-05',5,202410,7,266290,440.46),(143400,'2024-11-05',50,202410,7,266290,3.26),(143400,'2024-12-02',1,202410,12,0,11405.91),(143400,'2024-12-02',2,202410,12,0,4782.57),(143400,'2024-12-02',4,202410,12,0,2376.20),(143400,'2024-12-02',5,202410,12,0,1027.72),(143450,'2024-12-02',1,202410,12,0,6517.66),(143450,'2024-12-02',2,202410,12,0,2732.90),(143450,'2024-12-02',4,202410,12,0,9504.74),(143450,'2024-12-02',5,202410,12,0,4110.82),(143600,'2024-12-02',1,202410,12,0,11405.91),(143600,'2024-12-02',2,202410,12,0,4782.57),(143600,'2024-12-02',4,202410,12,0,19009.60),(143600,'2024-12-02',5,202410,11,262547,8.48),(143600,'2024-12-02',5,202410,12,0,8221.76),(143700,'2024-11-21',1,202410,7,266291,4888.25),(143700,'2024-11-21',2,202410,7,266291,2049.67),(143700,'2024-11-21',4,202410,7,266291,9844.16),(143700,'2024-11-21',5,202410,7,266291,4217.92),(143700,'2024-12-02',1,202410,12,0,11405.91),(143700,'2024-12-02',2,202410,12,0,4782.57),(143700,'2024-12-02',4,202410,12,0,19009.60),(143700,'2024-12-02',5,202410,11,262548,39.85),(143700,'2024-12-02',5,202410,12,0,8221.76),(143900,'2024-11-06',1,202410,7,266292,4888.25),(143900,'2024-11-06',2,202410,7,266292,2049.67),(143900,'2024-11-06',4,202410,7,266292,4582.62),(143900,'2024-11-06',5,202410,7,266292,1979.46),(143900,'2024-12-02',1,202410,12,0,11405.91),(143900,'2024-12-02',2,202410,12,0,4782.57),(143900,'2024-12-02',4,202410,12,0,10692.90),(143900,'2024-12-02',5,202410,11,262549,2.61),(143900,'2024-12-02',5,202410,12,0,4624.74),(144000,'2024-12-02',1,202410,12,0,11405.91),(144000,'2024-12-02',2,202410,12,0,4782.57),(144000,'2024-12-02',4,202410,12,0,11881.00),(144000,'2024-12-02',5,202410,12,0,5138.60),(144100,'2024-12-02',1,202410,12,0,11405.91),(144100,'2024-12-02',2,202410,12,0,4782.57),(144100,'2024-12-02',4,202410,12,0,19009.60),(144200,'2024-12-02',1,202410,12,0,11405.91),(144200,'2024-12-02',2,202410,12,0,4782.57),(144200,'2024-12-02',4,202410,12,0,5940.50),(144200,'2024-12-02',5,202410,12,0,2569.30),(144300,'2024-12-02',1,202410,12,0,11405.91),(144300,'2024-12-02',2,202410,12,0,4782.57),(144300,'2024-12-02',4,202410,12,0,2376.20),(144300,'2024-12-02',5,202410,12,0,1027.72),(144400,'2024-11-19',1,202410,1,260848,700.00),(144400,'2024-11-19',1,202410,7,266293,4188.25),(144400,'2024-11-19',2,202410,7,266293,2049.67),(144400,'2024-11-19',4,202410,7,266293,509.18),(144400,'2024-11-19',5,202410,7,266293,220.23),(144400,'2024-11-19',50,202410,7,266293,32.67),(144400,'2024-12-02',1,202410,12,0,11405.91),(144400,'2024-12-02',2,202410,12,0,4782.57),(144400,'2024-12-02',4,202410,12,0,1188.10),(144400,'2024-12-02',5,202410,12,0,513.86),(144450,'2024-11-06',1,202410,7,266294,9776.50),(144450,'2024-11-06',2,202410,7,266294,4099.34),(144450,'2024-11-06',4,202410,7,266294,5091.85),(144450,'2024-11-06',5,202410,7,266294,2202.30),(144450,'2024-11-06',50,202410,7,266294,30.01),(144450,'2024-12-02',1,202410,12,0,6517.66),(144450,'2024-12-02',2,202410,12,0,2732.90),(144450,'2024-12-02',4,202410,12,0,3394.55),(144450,'2024-12-02',5,202410,12,0,1468.15),(144500,'2024-12-02',1,202410,12,0,11405.91),(144500,'2024-12-02',2,202410,12,0,4782.57),(144500,'2024-12-02',4,202410,12,0,11881.00),(144600,'2024-12-02',1,202410,12,0,11405.91),(144600,'2024-12-02',2,202410,12,0,4782.57),(144600,'2024-12-02',4,202410,12,0,9504.80),(144600,'2024-12-02',5,202410,12,0,4110.88),(144700,'2024-12-02',1,202410,12,0,11405.91),(144700,'2024-12-02',2,202410,12,0,4782.57),(144700,'2024-12-02',4,202410,12,0,19009.60),(144700,'2024-12-02',5,202410,12,0,8221.76),(144800,'2024-11-13',1,202410,1,260336,600.00),(144800,'2024-11-13',1,202410,7,266295,4288.25),(144800,'2024-11-13',2,202410,7,266295,2049.67),(144800,'2024-11-13',4,202410,7,266295,2545.90),(144800,'2024-11-13',5,202410,7,266295,1101.15),(144800,'2024-11-13',50,202410,7,266295,15.03),(144800,'2024-12-02',1,202410,12,0,11405.91),(144800,'2024-12-02',2,202410,12,0,4782.57),(144800,'2024-12-02',4,202410,12,0,5940.50),(144800,'2024-12-02',5,202410,12,0,2569.30),(144900,'2024-11-05',1,202410,8,266296,43.79),(144900,'2024-11-27',1,202410,7,266297,4844.46),(144900,'2024-11-27',2,202410,7,266297,2049.67),(144900,'2024-11-27',4,202410,7,266297,3564.26),(144900,'2024-11-27',5,202410,7,266297,1541.61),(144900,'2024-12-02',1,202410,12,0,11405.91),(144900,'2024-12-02',2,202410,12,0,4782.57),(144900,'2024-12-02',4,202410,12,0,8316.70),(144900,'2024-12-02',5,202410,12,0,3597.02),(145000,'2024-11-20',1,202410,7,266298,9776.50),(145000,'2024-11-20',2,202410,7,266298,4099.34),(145000,'2024-11-20',4,202410,7,266298,5091.85),(145000,'2024-11-20',5,202410,7,266298,2202.30),(145000,'2024-11-20',50,202410,7,266298,30.01),(145000,'2024-12-02',1,202410,12,0,6517.66),(145000,'2024-12-02',2,202410,12,0,2732.90),(145000,'2024-12-02',4,202410,12,0,3394.55),(145000,'2024-12-02',5,202410,12,0,1468.15),(145100,'2024-11-27',1,202410,7,266300,9776.50),(145100,'2024-11-27',2,202410,7,266300,4099.34),(145100,'2024-11-27',4,202410,7,266300,15275.55),(145100,'2024-11-27',5,202410,7,266300,6606.90),(145100,'2024-11-27',50,202410,7,266300,41.71),(145100,'2024-11-27',93,202410,7,266300,0.00),(145100,'2024-12-02',1,202410,12,0,6517.66),(145100,'2024-12-02',2,202410,12,0,2732.90),(145100,'2024-12-02',4,202410,12,0,10183.65),(145100,'2024-12-02',5,202410,12,0,4404.45),(145200,'2024-11-14',1,202410,1,260551,16294.16),(145200,'2024-11-14',2,202410,1,260551,5951.35),(145200,'2024-11-14',4,202410,1,260551,5091.84),(145200,'2024-11-14',5,202410,1,260551,2202.27),(145200,'2024-11-14',50,202410,1,260551,47.67),(145200,'2024-11-14',62,202410,2,260552,2036.73),(145200,'2024-11-14',63,202410,2,260552,6517.66),(145200,'2024-11-14',89,202410,2,260552,2732.90),(145200,'2024-12-02',2,202410,12,0,880.89),(145250,'2024-12-02',1,202410,12,0,11405.91),(145250,'2024-12-02',2,202410,12,0,4782.57),(145250,'2024-12-02',4,202410,12,0,19009.60),(145250,'2024-12-02',5,202410,12,0,8221.76),(145300,'2024-12-02',1,202410,12,0,11405.91),(145300,'2024-12-02',2,202410,12,0,4782.57),(145300,'2024-12-02',4,202410,12,0,9504.80),(145300,'2024-12-02',5,202410,12,0,4110.88),(145400,'2024-12-02',1,202410,12,0,11405.91),(145400,'2024-12-02',2,202410,12,0,4782.57),(145400,'2024-12-02',4,202410,12,0,9504.80),(145400,'2024-12-02',5,202410,12,0,4110.88),(145500,'2024-12-02',1,202410,12,0,11405.91),(145500,'2024-12-02',2,202410,12,0,4782.57),(145500,'2024-12-02',4,202410,12,0,11881.00),(145500,'2024-12-02',5,202410,12,0,5138.60),(145600,'2024-12-02',1,202410,12,0,11405.91),(145600,'2024-12-02',1,202410,16,265524,4888.25),(145600,'2024-12-02',2,202410,12,0,4782.57),(145600,'2024-12-02',2,202410,16,265524,2049.67),(145600,'2024-12-02',4,202410,12,0,19009.60),(145600,'2024-12-02',4,202410,16,265524,9844.16),(145600,'2024-12-02',5,202410,11,262555,39.85),(145600,'2024-12-02',5,202410,12,0,8221.76),(145600,'2024-12-02',5,202410,16,265524,4217.92),(145700,'2024-11-21',1,202410,7,266301,4888.25),(145700,'2024-11-21',2,202410,7,266301,2049.67),(145700,'2024-11-21',4,202410,7,266301,7128.52),(145700,'2024-11-21',5,202410,7,266301,3083.22),(145700,'2024-12-02',1,202410,12,0,11405.91),(145700,'2024-12-02',2,202410,12,0,4782.57),(145700,'2024-12-02',4,202410,12,0,16633.40),(145700,'2024-12-02',5,202410,12,0,7194.04),(145800,'2024-11-15',1,202410,7,266302,9776.50),(145800,'2024-11-15',2,202410,7,266302,4099.34),(145800,'2024-11-15',4,202410,7,266302,7128.59),(145800,'2024-11-15',5,202410,7,266302,3083.22),(145800,'2024-11-15',50,202410,7,266302,12.35),(145800,'2024-12-02',1,202410,12,0,6517.66),(145800,'2024-12-02',2,202410,12,0,2732.90),(145800,'2024-12-02',4,202410,12,0,4752.37),(145800,'2024-12-02',5,202410,12,0,2055.41),(145900,'2024-12-02',1,202410,12,0,11405.91),(145900,'2024-12-02',2,202410,12,0,4782.57),(145900,'2024-12-02',4,202410,12,0,1188.10),(145900,'2024-12-02',5,202410,12,0,513.86),(146000,'2024-11-13',1,202410,7,266303,4888.25),(146000,'2024-11-13',2,202410,7,266303,2049.67),(146000,'2024-11-13',4,202410,7,266303,509.18),(146000,'2024-11-13',5,202410,7,266303,220.23),(146000,'2024-11-13',50,202410,7,266303,32.67),(146000,'2024-12-02',1,202410,12,0,11405.91),(146000,'2024-12-02',2,202410,12,0,4782.57),(146000,'2024-12-02',4,202410,12,0,1188.10),(146000,'2024-12-02',5,202410,12,0,513.86),(146100,'2024-11-22',1,202410,7,266304,4888.25),(146100,'2024-11-22',2,202410,7,266304,2049.67),(146100,'2024-11-22',4,202410,7,266304,20027.84),(146100,'2024-11-22',5,202410,7,266304,16884.07),(146100,'2024-11-22',93,202410,7,266304,0.00),(146100,'2024-12-02',1,202410,12,0,11405.91),(146100,'2024-12-02',2,202410,12,0,4782.57),(146100,'2024-12-02',4,202410,12,0,19009.60),(146300,'2024-12-02',1,202410,12,0,11405.91),(146300,'2024-12-02',2,202410,12,0,4782.57),(146300,'2024-12-02',4,202410,12,0,19009.60),(146300,'2024-12-02',5,202410,12,0,8221.76),(146400,'2024-12-02',1,202410,12,0,11405.91),(146400,'2024-12-02',4,202410,12,0,19009.60),(146500,'2024-12-02',1,202410,12,0,11405.91),(146500,'2024-12-02',2,202410,12,0,4782.57),(146500,'2024-12-02',4,202410,12,0,14257.20),(146500,'2024-12-02',5,202410,12,0,6166.32),(146550,'2024-11-21',1,202410,7,266305,4888.25),(146550,'2024-11-21',2,202410,7,266305,2049.67),(146550,'2024-11-21',4,202410,7,266305,5091.80),(146550,'2024-11-21',5,202410,7,266305,2202.30),(146550,'2024-11-21',93,202410,7,266305,0.00),(146550,'2024-12-02',1,202410,12,0,11405.91),(146550,'2024-12-02',2,202410,12,0,4782.57),(146550,'2024-12-02',4,202410,12,0,11881.00),(146550,'2024-12-02',5,202410,12,0,5138.60),(146600,'2024-11-21',1,202410,7,266306,4888.25),(146600,'2024-11-21',2,202410,7,266306,2049.67),(146600,'2024-11-21',4,202410,7,266306,3564.26),(146600,'2024-11-21',5,202410,7,266306,1541.61),(146600,'2024-11-21',93,202410,7,266306,0.00),(146600,'2024-12-02',1,202410,12,0,11405.91),(146600,'2024-12-02',2,202410,12,0,4782.57),(146600,'2024-12-02',4,202410,12,0,8316.70),(146600,'2024-12-02',5,202410,12,0,3597.02),(146700,'2024-11-13',1,202410,1,260309,3000.00),(146700,'2024-11-13',1,202410,7,266307,1888.25),(146700,'2024-11-13',2,202410,7,266307,2049.67),(146700,'2024-11-13',4,202410,7,266307,9844.16),(146700,'2024-11-13',5,202410,7,266307,4217.92),(146700,'2024-12-02',1,202410,12,0,11405.91),(146700,'2024-12-02',2,202410,12,0,4782.57),(146700,'2024-12-02',4,202410,12,0,19009.60),(146700,'2024-12-02',5,202410,11,262562,39.85),(146700,'2024-12-02',5,202410,12,0,8221.76),(146730,'2024-12-02',1,202410,12,0,11405.91),(146730,'2024-12-02',2,202410,12,0,4782.57),(146730,'2024-12-02',4,202410,12,0,19009.60),(146730,'2024-12-02',5,202410,12,0,8221.76),(147100,'2024-12-02',1,202410,12,0,11405.91),(147100,'2024-12-02',2,202410,12,0,4782.57),(147100,'2024-12-02',4,202410,12,0,19009.60),(147100,'2024-12-02',5,202410,12,0,8221.76),(147200,'2024-12-02',1,202410,12,0,11405.91),(147200,'2024-12-02',4,202410,12,0,19009.60),(147400,'2024-11-12',1,202410,1,260166,16294.16),(147400,'2024-11-12',2,202410,1,260166,2305.84),(147400,'2024-11-20',93,202410,9,266308,18600.00),(147400,'2024-12-02',2,202410,12,0,4526.40),(147400,'2024-12-02',4,202410,12,0,19009.60),(147400,'2024-12-02',5,202410,11,262566,8.48),(147400,'2024-12-02',5,202410,12,0,8221.76),(147500,'2024-12-02',1,202410,12,0,11405.91),(147500,'2024-12-02',2,202410,12,0,4782.57),(147500,'2024-12-02',4,202410,12,0,19009.60),(147500,'2024-12-02',5,202410,12,0,8221.76),(147600,'2024-11-12',1,202410,1,260167,16294.16),(147600,'2024-11-12',4,202410,1,260167,34105.84),(147600,'2024-12-02',4,202410,12,0,19009.60),(147600,'2024-12-02',50,202410,12,0,24.71),(147650,'2024-11-06',4,202410,1,259796,191792.64),(147650,'2024-11-06',50,202410,2,259797,32.64),(147700,'2024-12-02',1,202410,12,0,11405.91),(147700,'2024-12-02',4,202410,12,0,11881.00),(147900,'2024-12-02',1,202410,12,0,11405.91),(147900,'2024-12-02',4,202410,12,0,19009.60),(147920,'2024-12-02',1,202410,12,0,6517.66),(147920,'2024-12-02',4,202410,12,0,6789.10),(147950,'2024-12-02',1,202410,12,0,11405.91),(147950,'2024-12-02',4,202410,12,0,8316.70),(147970,'2024-12-02',1,202410,12,0,11405.91),(147970,'2024-12-02',4,202410,12,0,19009.60),(148000,'2024-12-02',1,202410,12,0,11405.91),(148000,'2024-12-02',2,202410,12,0,4782.57),(148000,'2024-12-02',4,202410,12,0,19009.60),(148000,'2024-12-02',5,202410,12,0,8221.76),(148100,'2024-12-02',1,202410,12,0,11405.91),(148100,'2024-12-02',2,202410,12,0,4782.57),(148100,'2024-12-02',4,202410,12,0,13069.10),(148100,'2024-12-02',5,202410,12,0,5652.46),(148200,'2024-11-19',1,202410,1,260861,2700.00),(148200,'2024-11-19',1,202410,7,266309,2188.25),(148200,'2024-11-19',4,202410,7,266309,9811.75),(148200,'2024-12-02',1,202410,12,0,11405.91),(148200,'2024-12-02',4,202410,11,262571,32.41),(148200,'2024-12-02',4,202410,12,0,19009.60),(148300,'2024-11-15',1,202410,7,266310,4888.25),(148300,'2024-11-15',4,202410,7,266310,3055.08),(148300,'2024-12-02',1,202410,12,0,11405.91),(148300,'2024-12-02',4,202410,12,0,7128.60),(148350,'2024-11-06',1,202410,7,266311,4888.25),(148350,'2024-11-06',4,202410,7,266311,6611.75),(148350,'2024-12-02',1,202410,12,0,11405.91),(148350,'2024-12-02',4,202410,11,262573,7.59),(148350,'2024-12-02',4,202410,12,0,15445.30),(148400,'2024-12-02',1,202410,12,0,11405.91),(148400,'2024-12-02',4,202410,12,0,19009.60),(148450,'2024-11-12',1,202410,7,266312,4888.25),(148450,'2024-11-12',2,202410,7,266312,2049.67),(148450,'2024-11-12',4,202410,7,266312,4073.44),(148450,'2024-11-12',5,202410,7,266312,1761.84),(148450,'2024-11-12',50,202410,7,266312,26.80),(148450,'2024-11-12',93,202410,7,266312,0.00),(148450,'2024-12-02',1,202410,12,0,11405.91),(148450,'2024-12-02',2,202410,12,0,4782.57),(148450,'2024-12-02',4,202410,12,0,9504.80),(148450,'2024-12-02',5,202410,12,0,4110.88),(148500,'2024-12-02',1,202410,12,0,11405.91),(148500,'2024-12-02',2,202410,12,0,4782.57),(148500,'2024-12-02',4,202410,12,0,19009.60),(148500,'2024-12-02',5,202410,12,0,8221.76),(148600,'2024-12-02',1,202410,12,0,11405.91),(148600,'2024-12-02',2,202410,12,0,4782.57),(148600,'2024-12-02',4,202410,12,0,11881.00),(148600,'2024-12-02',5,202410,12,0,5138.60),(148700,'2024-11-13',1,202410,7,266313,4888.25),(148700,'2024-11-13',2,202410,7,266313,2049.67),(148700,'2024-11-13',4,202410,7,266313,14936.00),(148700,'2024-11-13',5,202410,7,266313,6460.04),(148700,'2024-11-13',93,202410,7,266313,0.00),(148700,'2024-12-02',1,202410,12,0,11405.91),(148700,'2024-12-02',2,202410,12,0,4782.57),(148700,'2024-12-02',4,202410,12,0,19009.60),(148700,'2024-12-02',5,202410,12,0,8221.76),(148800,'2024-11-18',1,202410,7,266314,4888.25),(148800,'2024-11-18',2,202410,7,266314,2049.67),(148800,'2024-11-18',4,202410,7,266314,8146.88),(148800,'2024-11-18',5,202410,7,266314,3523.68),(148800,'2024-12-02',1,202410,12,0,11405.91),(148800,'2024-12-02',2,202410,12,0,4782.57),(148800,'2024-12-02',4,202410,12,0,19009.60),(148800,'2024-12-02',5,202410,12,0,8221.76),(148900,'2024-11-18',1,202410,7,266315,4888.25),(148900,'2024-11-18',2,202410,7,266315,2049.67),(148900,'2024-11-18',4,202410,7,266315,106589.12),(148900,'2024-11-18',5,202410,7,266315,46100.90),(148900,'2024-12-02',1,202410,12,0,11405.91),(148900,'2024-12-02',2,202410,12,0,4782.57),(148900,'2024-12-02',4,202410,12,0,19009.60),(148900,'2024-12-02',5,202410,12,0,8221.76),(149000,'2024-12-02',1,202410,12,0,11405.91),(149000,'2024-12-02',2,202410,12,0,4782.57),(149000,'2024-12-02',4,202410,12,0,5940.50),(149000,'2024-12-02',5,202410,12,0,2569.30),(149100,'2024-11-06',1,202410,7,266316,9776.50),(149100,'2024-11-06',2,202410,7,266316,4099.34),(149100,'2024-11-06',4,202410,7,266316,16293.92),(149100,'2024-11-06',5,202410,7,266316,7030.24),(149100,'2024-12-02',1,202410,12,0,6517.66),(149100,'2024-12-02',2,202410,12,0,2732.90),(149100,'2024-12-02',4,202410,12,0,10862.56),(149100,'2024-12-02',5,202410,11,262579,17.12),(149100,'2024-12-02',5,202410,12,0,4698.08),(149200,'2024-12-02',1,202410,12,0,11405.91),(149200,'2024-12-02',2,202410,12,0,4782.57),(149200,'2024-12-02',4,202410,12,0,1188.10),(149200,'2024-12-02',5,202410,12,0,513.86),(149300,'2024-12-02',1,202410,12,0,11405.91),(149300,'2024-12-02',2,202410,12,0,4782.57),(149300,'2024-12-02',4,202410,12,0,19009.60),(149300,'2024-12-02',5,202410,12,0,8221.76),(149350,'2024-12-02',1,202410,12,0,11405.91),(149350,'2024-12-02',2,202410,12,0,4782.57),(149350,'2024-12-02',4,202410,12,0,19009.60),(149350,'2024-12-02',5,202410,12,0,8221.76),(149400,'2024-12-02',1,202410,12,0,11405.91),(149400,'2024-12-02',2,202410,12,0,4782.57),(149400,'2024-12-02',4,202410,12,0,19009.60),(149400,'2024-12-02',5,202410,11,262581,8.48),(149400,'2024-12-02',5,202410,12,0,8221.76),(149500,'2024-12-02',1,202410,12,0,11405.91),(149500,'2024-12-02',2,202410,12,0,4782.57),(149500,'2024-12-02',4,202410,12,0,19009.60),(149500,'2024-12-02',5,202410,12,0,8221.76),(149600,'2024-11-29',1,202410,7,266317,4888.25),(149600,'2024-11-29',2,202410,7,266317,2049.67),(149600,'2024-11-29',4,202410,7,266317,8146.88),(149600,'2024-11-29',5,202410,7,266317,3523.68),(149600,'2024-11-29',93,202410,7,266317,0.00),(149600,'2024-12-02',1,202410,12,0,11405.91),(149600,'2024-12-02',2,202410,12,0,4782.57),(149600,'2024-12-02',4,202410,12,0,19009.60),(149600,'2024-12-02',5,202410,12,0,8221.76),(149700,'2024-11-21',1,202410,7,266318,4888.25),(149700,'2024-11-21',2,202410,7,266318,2049.67),(149700,'2024-11-21',4,202410,7,266318,67551.68),(149700,'2024-11-21',5,202410,7,266318,29216.83),(149700,'2024-12-02',1,202410,12,0,11405.91),(149700,'2024-12-02',2,202410,12,0,4782.57),(149700,'2024-12-02',4,202410,12,0,19009.60),(149700,'2024-12-02',5,202410,12,0,8221.76),(149800,'2024-11-12',1,202410,7,266319,4888.25),(149800,'2024-11-12',2,202410,7,266319,2049.67),(149800,'2024-11-12',4,202410,7,266319,3564.26),(149800,'2024-11-12',5,202410,7,266319,1497.82),(149800,'2024-12-02',1,202410,12,0,11405.91),(149800,'2024-12-02',2,202410,12,0,4782.57),(149800,'2024-12-02',4,202410,12,0,8316.70),(149800,'2024-12-02',5,202410,11,262584,43.79),(149800,'2024-12-02',5,202410,12,0,3597.02),(149850,'2024-11-07',1,202410,7,266320,4888.25),(149850,'2024-11-07',4,202410,7,266320,5091.80),(149850,'2024-11-07',50,202410,7,266320,19.95),(149850,'2024-12-02',1,202410,12,0,11405.91),(149850,'2024-12-02',4,202410,12,0,11881.00),(150000,'2024-12-02',1,202410,12,0,6517.66),(150000,'2024-12-02',2,202410,12,0,2732.90),(150000,'2024-12-02',4,202410,12,0,5431.28),(150000,'2024-12-02',5,202410,12,0,2349.04),(150100,'2024-11-25',1,202410,7,266321,9776.50),(150100,'2024-11-25',2,202410,7,266321,4099.34),(150100,'2024-11-25',4,202410,7,266321,3055.11),(150100,'2024-11-25',5,202410,7,266321,1321.38),(150100,'2024-11-25',50,202410,7,266321,47.67),(150100,'2024-12-02',1,202410,12,0,6517.66),(150100,'2024-12-02',2,202410,12,0,2732.90),(150100,'2024-12-02',4,202410,12,0,2036.73),(150100,'2024-12-02',5,202410,12,0,880.89),(150200,'2024-12-02',1,202410,12,0,6517.66),(150200,'2024-12-02',2,202410,12,0,2732.90),(150200,'2024-12-02',4,202410,12,0,5431.28),(150200,'2024-12-02',5,202410,12,0,2349.04),(150300,'2024-12-02',1,202410,12,0,11405.91),(150300,'2024-12-02',4,202410,12,0,19009.60),(150400,'2024-11-21',1,202410,7,266322,4888.25),(150400,'2024-11-21',2,202410,7,266322,2049.67),(150400,'2024-11-21',4,202410,7,266322,5600.98),(150400,'2024-11-21',5,202410,7,266322,2422.53),(150400,'2024-11-21',50,202410,7,266322,38.57),(150400,'2024-11-21',93,202410,7,266322,0.00),(150400,'2024-12-02',1,202410,12,0,11405.91),(150400,'2024-12-02',2,202410,12,0,4782.57),(150400,'2024-12-02',4,202410,12,0,13069.10),(150400,'2024-12-02',5,202410,12,0,5652.46),(150500,'2024-12-02',1,202410,12,0,11405.91),(150500,'2024-12-02',2,202410,12,0,4782.57),(150500,'2024-12-02',4,202410,12,0,5940.50),(150500,'2024-12-02',5,202410,12,0,2569.30),(150600,'2024-12-02',1,202410,12,0,11405.91),(150600,'2024-12-02',2,202410,12,0,4782.57),(150600,'2024-12-02',4,202410,12,0,19009.60),(150600,'2024-12-02',5,202410,12,0,8221.76),(150700,'2024-12-02',1,202410,12,0,11405.91),(150700,'2024-12-02',2,202410,12,0,4782.57),(150700,'2024-12-02',4,202410,12,0,17821.50),(150700,'2024-12-02',5,202410,12,0,7707.90),(150800,'2024-12-02',1,202410,12,0,11405.91),(150800,'2024-12-02',2,202410,12,0,4782.57),(150800,'2024-12-02',4,202410,12,0,9504.80),(150800,'2024-12-02',5,202410,12,0,4110.88),(150850,'2024-11-21',1,202410,1,261047,6300.00),(150850,'2024-11-21',1,202410,7,266323,3476.50),(150850,'2024-11-21',2,202410,7,266323,4099.34),(150850,'2024-11-21',4,202410,7,266323,14257.18),(150850,'2024-11-21',5,202410,7,266323,6166.44),(150850,'2024-11-21',50,202410,7,266323,0.54),(150850,'2024-12-02',1,202410,12,0,6517.66),(150850,'2024-12-02',2,202410,12,0,2732.90),(150850,'2024-12-02',4,202410,12,0,9504.74),(150850,'2024-12-02',5,202410,12,0,4110.82),(150900,'2024-11-14',1,202410,7,266324,4888.25),(150900,'2024-11-14',2,202410,7,266324,2049.67),(150900,'2024-11-14',4,202410,7,266324,5091.80),(150900,'2024-11-14',5,202410,7,266324,2170.28),(150900,'2024-12-02',1,202410,12,0,11405.91),(150900,'2024-12-02',2,202410,12,0,4782.57),(150900,'2024-12-02',4,202410,12,0,11881.00),(150900,'2024-12-02',5,202410,11,262588,32.02),(150900,'2024-12-02',5,202410,12,0,5138.60),(151000,'2024-12-02',1,202410,12,0,11405.91),(151000,'2024-12-02',2,202410,12,0,4782.57),(151000,'2024-12-02',4,202410,12,0,19009.60),(151000,'2024-12-02',5,202410,12,0,8221.76),(151100,'2024-11-21',1,202410,7,266325,4888.25),(151100,'2024-11-21',2,202410,7,266325,2049.67),(151100,'2024-11-21',4,202410,7,266325,6110.16),(151100,'2024-11-21',5,202410,7,266325,2642.76),(151100,'2024-11-21',50,202410,7,266325,9.16),(151100,'2024-11-21',93,202410,7,266325,0.00),(151100,'2024-12-02',1,202410,12,0,11405.91),(151100,'2024-12-02',2,202410,12,0,4782.57),(151100,'2024-12-02',4,202410,12,0,14257.20),(151100,'2024-12-02',5,202410,12,0,6166.32),(151200,'2024-12-02',1,202410,12,0,11405.91),(151200,'2024-12-02',2,202410,12,0,4782.57),(151200,'2024-12-02',4,202410,12,0,19009.60),(151200,'2024-12-02',5,202410,12,0,8221.76),(151300,'2024-11-06',1,202410,7,266326,4888.25),(151300,'2024-11-06',2,202410,7,266326,2049.67),(151300,'2024-11-06',4,202410,7,266326,3564.26),(151300,'2024-11-06',5,202410,7,266326,1497.82),(151300,'2024-12-02',1,202410,12,0,11405.91),(151300,'2024-12-02',2,202410,12,0,4782.57),(151300,'2024-12-02',4,202410,12,0,8316.70),(151300,'2024-12-02',5,202410,11,262590,43.79),(151300,'2024-12-02',5,202410,12,0,3597.02),(151400,'2024-12-02',1,202410,12,0,11405.91),(151400,'2024-12-02',2,202410,12,0,4782.57),(151400,'2024-12-02',4,202410,12,0,19009.60),(151400,'2024-12-02',5,202410,12,0,8221.76),(151500,'2024-12-02',1,202410,12,0,11405.91),(151500,'2024-12-02',2,202410,12,0,4782.57),(151500,'2024-12-02',4,202410,12,0,19009.60),(151500,'2024-12-02',5,202410,11,262592,8.48),(151500,'2024-12-02',5,202410,12,0,8221.76),(151600,'2024-11-19',1,202410,1,260849,2500.00),(151600,'2024-11-19',1,202410,7,266327,2388.25),(151600,'2024-11-19',2,202410,7,266327,2049.67),(151600,'2024-11-19',4,202410,7,266327,4582.62),(151600,'2024-11-19',5,202410,7,266327,1979.46),(151600,'2024-12-02',1,202410,12,0,11405.91),(151600,'2024-12-02',2,202410,12,0,4782.57),(151600,'2024-12-02',4,202410,12,0,10692.90),(151600,'2024-12-02',5,202410,11,262593,2.61),(151600,'2024-12-02',5,202410,12,0,4624.74),(151650,'2024-12-02',1,202410,12,0,11405.91),(151650,'2024-12-02',4,202410,12,0,19009.60),(151700,'2024-12-02',1,202410,12,0,11405.91),(151700,'2024-12-02',4,202410,12,0,19009.60),(151800,'2024-12-02',1,202410,12,0,11405.91),(151800,'2024-12-02',4,202410,12,0,11881.00),(151900,'2024-11-29',1,202410,7,266328,4888.25),(151900,'2024-11-29',2,202410,7,266328,2049.67),(151900,'2024-11-29',4,202410,7,266328,2545.90),(151900,'2024-11-29',5,202410,7,266328,1101.15),(151900,'2024-11-29',50,202410,7,266328,15.03),(151900,'2024-12-02',1,202410,12,0,11405.91),(151900,'2024-12-02',2,202410,12,0,4782.57),(151900,'2024-12-02',4,202410,12,0,5940.50),(151900,'2024-12-02',5,202410,12,0,2569.30),(152000,'2024-11-13',1,202410,1,260331,5900.00),(152000,'2024-11-13',2,202410,7,266329,1037.92),(152000,'2024-11-13',4,202410,7,266329,13238.72),(152000,'2024-11-13',5,202410,7,266329,5723.36),(152000,'2024-11-13',93,202410,7,266329,0.00),(152000,'2024-12-02',1,202410,12,0,10394.16),(152000,'2024-12-02',2,202410,12,0,1011.75),(152000,'2024-12-02',4,202410,12,0,19009.60),(152000,'2024-12-02',5,202410,11,262596,2.59),(152000,'2024-12-02',5,202410,12,0,8221.76),(152100,'2024-11-15',4,202410,7,266330,36027.68),(152100,'2024-11-15',5,202410,7,266330,18939.57),(152100,'2024-11-15',50,202410,7,266330,32.75),(152100,'2024-11-17',1,202410,1,260579,14700.00),(152100,'2024-12-02',1,202410,12,0,1594.16),(152100,'2024-12-02',2,202410,12,0,6832.24),(152100,'2024-12-02',4,202410,12,0,19009.60),(152100,'2024-12-02',5,202410,12,0,8221.76),(152200,'2024-11-05',1,202410,8,266331,2.61),(152200,'2024-12-02',1,202410,12,0,11405.91),(152200,'2024-12-02',2,202410,12,0,4782.57),(152200,'2024-12-02',4,202410,12,0,10692.90),(152200,'2024-12-02',5,202410,12,0,4624.74),(152300,'2024-11-06',1,202410,7,266332,4888.25),(152300,'2024-11-06',2,202410,7,266332,2049.67),(152300,'2024-11-06',4,202410,7,266332,13238.72),(152300,'2024-11-06',5,202410,7,266332,5723.36),(152300,'2024-11-06',93,202410,7,266332,0.00),(152300,'2024-12-02',1,202410,12,0,11405.91),(152300,'2024-12-02',2,202410,12,0,4782.57),(152300,'2024-12-02',4,202410,12,0,19009.60),(152300,'2024-12-02',5,202410,11,262598,2.59),(152300,'2024-12-02',5,202410,12,0,8221.76),(152500,'2024-11-26',1,202410,1,261363,16294.16),(152500,'2024-11-26',2,202410,1,261363,6832.24),(152500,'2024-11-26',4,202410,1,261363,59404.80),(152500,'2024-11-26',5,202410,1,261363,25693.15),(152500,'2024-11-26',50,202410,2,261364,4.51),(152500,'2024-11-26',62,202410,2,261364,19009.60),(152500,'2024-11-26',63,202410,2,261364,11405.91),(152500,'2024-11-26',89,202410,2,261364,4782.57),(152500,'2024-11-26',92,202410,2,261364,8221.76),(152530,'2024-12-02',1,202410,12,0,11405.91),(152530,'2024-12-02',4,202410,12,0,11881.00),(152560,'2024-12-02',1,202410,12,0,11405.91),(152560,'2024-12-02',4,202410,11,262599,43.33),(152560,'2024-12-02',4,202410,12,0,7128.60),(152565,'2024-12-02',1,202410,12,0,11405.91),(152565,'2024-12-02',4,202410,12,0,19009.60),(152567,'2024-11-18',1,202410,7,266333,4888.25),(152567,'2024-11-18',4,202410,7,266333,26811.75),(152567,'2024-12-02',1,202410,12,0,11405.91),(152567,'2024-12-02',4,202410,11,262601,5.21),(152567,'2024-12-02',4,202410,12,0,19009.60),(152569,'2024-11-07',1,202410,7,266334,4888.25),(152569,'2024-11-07',4,202410,7,266334,7611.75),(152569,'2024-12-02',1,202410,12,0,11405.91),(152569,'2024-12-02',4,202410,11,262602,25.95),(152569,'2024-12-02',4,202410,12,0,17821.50),(152570,'2024-12-02',1,202410,12,0,11405.91),(152570,'2024-12-02',4,202410,12,0,7128.60),(152575,'2024-12-02',1,202410,12,0,11405.91),(152575,'2024-12-02',4,202410,12,0,19009.60),(152577,'2024-12-02',1,202410,12,0,11405.91),(152577,'2024-12-02',4,202410,12,0,19009.60),(152578,'2024-12-02',1,202410,12,0,11405.91),(152578,'2024-12-02',4,202410,12,0,1188.10),(152579,'2024-11-06',1,202410,7,266335,4888.25),(152579,'2024-11-06',4,202410,7,266335,16633.28),(152579,'2024-12-02',1,202410,12,0,11405.91),(152579,'2024-12-02',4,202410,12,0,19009.60),(152580,'2024-12-02',1,202410,12,0,11405.91),(152580,'2024-12-02',4,202410,12,0,14257.20),(152581,'2024-12-02',1,202410,12,0,11405.91),(152581,'2024-12-02',4,202410,12,0,11881.00),(152582,'2024-12-02',1,202410,12,0,11405.91),(152582,'2024-12-02',4,202410,12,0,19009.60),(152590,'2024-11-06',1,202410,7,266336,4888.25),(152590,'2024-11-06',4,202410,7,266336,25111.75),(152590,'2024-12-02',1,202410,12,0,11405.91),(152590,'2024-12-02',4,202410,11,262608,7.93),(152590,'2024-12-02',4,202410,12,0,19009.60),(152591,'2024-12-02',1,202410,12,0,11405.91),(152591,'2024-12-02',2,202410,12,0,4782.57),(152591,'2024-12-02',4,202410,12,0,19009.60),(152591,'2024-12-02',5,202410,12,0,8221.76),(152592,'2024-12-02',1,202410,12,0,11405.91),(152592,'2024-12-02',4,202410,11,262610,24.97),(152592,'2024-12-02',4,202410,12,0,4752.40),(152593,'2024-12-02',1,202410,12,0,11405.91),(152593,'2024-12-02',4,202410,12,0,19009.60),(152594,'2024-12-02',1,202410,12,0,11405.91),(152594,'2024-12-02',4,202410,12,0,19009.60),(152595,'2024-12-02',1,202410,12,0,11405.91),(152595,'2024-12-02',4,202410,12,0,19009.60),(152598,'2024-12-02',1,202410,12,0,11405.91),(152598,'2024-12-02',4,202410,12,0,19009.60),(152599,'2024-11-08',1,202410,1,260057,8072.40),(152599,'2024-11-08',2,202410,1,260057,6832.24),(152599,'2024-11-08',4,202410,1,260057,56010.24),(152599,'2024-11-08',5,202410,1,260057,24224.97),(152599,'2024-11-08',50,202410,2,260058,41.77),(152599,'2024-11-08',62,202410,2,260058,19009.60),(152599,'2024-11-08',63,202410,2,260058,11405.91),(152599,'2024-11-08',89,202410,2,260058,4782.57),(152599,'2024-12-02',1,202410,12,0,8221.76),(152600,'2024-11-11',1,202410,1,260160,16294.16),(152600,'2024-11-11',2,202410,1,260160,3749.08),(152600,'2024-11-11',4,202410,1,260160,10183.68),(152600,'2024-11-11',5,202410,1,260160,4404.54),(152600,'2024-11-11',50,202410,2,260161,14.38),(152600,'2024-11-11',62,202410,2,260161,7128.60),(152600,'2024-11-11',63,202410,2,260161,11405.91),(152600,'2024-11-11',89,202410,2,260161,4782.57),(152600,'2024-12-02',2,202410,12,0,3083.16),(152700,'2024-12-02',1,202410,12,0,11405.91),(152700,'2024-12-02',2,202410,12,0,4782.57),(152700,'2024-12-02',4,202410,12,0,10692.90),(152700,'2024-12-02',5,202410,12,0,4624.74),(152800,'2024-11-12',1,202410,7,266337,4888.25),(152800,'2024-11-12',2,202410,7,266337,2049.67),(152800,'2024-11-12',4,202410,7,266337,3055.08),(152800,'2024-11-12',5,202410,7,266337,1307.00),(152800,'2024-12-02',1,202410,12,0,11405.91),(152800,'2024-12-02',2,202410,12,0,4782.57),(152800,'2024-12-02',4,202410,12,0,7128.60),(152800,'2024-12-02',5,202410,11,262616,14.38),(152800,'2024-12-02',5,202410,12,0,3083.16),(152900,'2024-12-02',1,202410,12,0,11405.91),(152900,'2024-12-02',2,202410,12,0,4782.57),(152900,'2024-12-02',4,202410,12,0,19009.60),(152900,'2024-12-02',5,202410,12,0,8221.76),(153000,'2024-11-21',1,202410,7,266338,4888.25),(153000,'2024-11-21',2,202410,7,266338,2049.67),(153000,'2024-11-21',4,202410,7,266338,5091.80),(153000,'2024-11-21',5,202410,7,266338,2170.28),(153000,'2024-12-02',1,202410,12,0,11405.91),(153000,'2024-12-02',2,202410,12,0,4782.57),(153000,'2024-12-02',4,202410,12,0,11881.00),(153000,'2024-12-02',5,202410,11,262618,32.02),(153000,'2024-12-02',5,202410,12,0,5138.60),(153100,'2024-12-02',1,202410,12,0,6517.66),(153100,'2024-12-02',2,202410,12,0,2732.90),(153100,'2024-12-02',4,202410,12,0,2715.64),(153100,'2024-12-02',5,202410,12,0,1174.52),(153200,'2024-12-02',1,202410,12,0,11405.91),(153200,'2024-12-02',4,202410,12,0,4752.40),(153300,'2024-11-06',1,202410,7,266339,4888.25),(153300,'2024-11-06',4,202410,7,266339,5091.80),(153300,'2024-11-06',50,202410,7,266339,19.95),(153300,'2024-12-02',1,202410,12,0,11405.91),(153300,'2024-12-02',4,202410,12,0,11881.00),(153400,'2024-11-20',1,202410,7,266340,4888.25),(153400,'2024-11-20',4,202410,7,266340,3564.26),(153400,'2024-11-20',50,202410,7,266340,47.49),(153400,'2024-12-02',1,202410,12,0,11405.91),(153400,'2024-12-02',4,202410,12,0,8316.70),(153500,'2024-12-02',1,202410,12,0,11405.91),(153500,'2024-12-02',1,202410,16,265525,4888.25),(153500,'2024-12-02',4,202410,12,0,13069.10),(153500,'2024-12-02',4,202410,16,265525,5600.98),(153500,'2024-12-02',50,202410,16,265525,10.77),(153600,'2024-12-02',1,202410,12,0,11405.91),(153600,'2024-12-02',4,202410,12,0,10692.90),(153660,'2024-12-02',1,202410,12,0,11405.91),(153660,'2024-12-02',4,202410,12,0,19009.60),(153700,'2024-11-06',1,202410,7,266341,4888.25),(153700,'2024-11-06',4,202410,7,266341,5091.80),(153700,'2024-11-06',50,202410,7,266341,19.95),(153700,'2024-12-02',1,202410,12,0,11405.91),(153700,'2024-12-02',4,202410,12,0,11881.00),(153800,'2024-11-06',1,202410,7,266342,4888.25),(153800,'2024-11-06',4,202410,7,266342,5091.80),(153800,'2024-11-06',50,202410,7,266342,19.95),(153800,'2024-12-02',1,202410,12,0,11405.91),(153800,'2024-12-02',4,202410,12,0,11881.00),(153900,'2024-12-02',1,202410,12,0,11405.91),(153900,'2024-12-02',4,202410,11,262622,34.15),(153900,'2024-12-02',4,202410,12,0,5940.50),(154000,'2024-12-02',1,202410,12,0,11405.91),(154000,'2024-12-02',4,202410,12,0,19009.60),(154100,'2024-11-18',1,202410,7,266343,4888.25),(154100,'2024-11-18',4,202410,7,266343,5600.98),(154100,'2024-11-18',50,202410,7,266343,10.77),(154100,'2024-12-02',1,202410,12,0,11405.91),(154100,'2024-12-02',4,202410,12,0,13069.10),(154130,'2024-11-07',1,202410,7,266344,4888.25),(154130,'2024-11-07',4,202410,7,266344,8146.88),(154130,'2024-11-07',93,202410,7,266344,0.00),(154130,'2024-12-02',1,202410,12,0,11405.91),(154130,'2024-12-02',4,202410,12,0,19009.60),(154150,'2024-12-02',1,202410,12,0,11405.91),(154150,'2024-12-02',2,202410,12,0,4782.57),(154150,'2024-12-02',4,202410,12,0,7128.60),(154150,'2024-12-02',5,202410,12,0,3083.16),(154200,'2024-12-02',1,202410,12,0,11405.91),(154200,'2024-12-02',4,202410,12,0,19009.60),(154300,'2024-12-02',1,202410,12,0,11405.91),(154300,'2024-12-02',4,202410,12,0,19009.60),(154400,'2024-12-02',1,202410,12,0,11405.91),(154400,'2024-12-02',2,202410,12,0,4782.57),(154400,'2024-12-02',4,202410,12,0,19009.60),(154400,'2024-12-02',5,202410,12,0,8221.76),(154500,'2024-12-02',1,202410,12,0,11405.91),(154500,'2024-12-02',4,202410,12,0,11881.00),(154600,'2024-12-02',1,202410,12,0,11405.91),(154600,'2024-12-02',4,202410,11,262628,26.97),(154600,'2024-12-02',4,202410,12,0,19009.60),(154700,'2024-12-02',1,202410,12,0,11405.91),(154700,'2024-12-02',4,202410,12,0,19009.60),(154800,'2024-12-02',1,202410,12,0,11405.91),(154800,'2024-12-02',4,202410,12,0,19009.60),(154900,'2024-11-22',1,202410,7,266345,4888.25),(154900,'2024-11-22',4,202410,7,266345,16633.28),(154900,'2024-12-02',1,202410,12,0,11405.91),(154900,'2024-12-02',4,202410,12,0,19009.60),(155000,'2024-11-28',1,202410,7,266346,4888.25),(155000,'2024-11-28',2,202410,7,266346,2049.67),(155000,'2024-11-28',4,202410,7,266346,8146.88),(155000,'2024-11-28',5,202410,7,266346,3523.68),(155000,'2024-11-28',93,202410,7,266346,0.00),(155000,'2024-12-02',1,202410,12,0,11405.91),(155000,'2024-12-02',2,202410,12,0,4782.57),(155000,'2024-12-02',4,202410,12,0,19009.60),(155000,'2024-12-02',5,202410,12,0,8221.76),(155100,'2024-11-14',1,202410,1,260364,16294.16),(155100,'2024-11-14',4,202410,1,260364,1805.84),(155100,'2024-12-02',4,202410,11,262633,26.97),(155100,'2024-12-02',4,202410,12,0,19009.60),(155200,'2024-11-19',1,202410,1,260856,5000.00),(155200,'2024-11-19',4,202410,7,266347,25000.00),(155200,'2024-12-02',1,202410,12,0,11294.16),(155200,'2024-12-02',4,202410,11,262634,7.93),(155200,'2024-12-02',4,202410,12,0,19009.60),(155300,'2024-11-07',1,202410,7,266348,4888.25),(155300,'2024-11-07',4,202410,7,266348,2036.72),(155300,'2024-12-02',1,202410,12,0,11405.91),(155300,'2024-12-02',4,202410,12,0,4752.40),(155400,'2024-12-02',1,202410,12,0,11405.91),(155400,'2024-12-02',2,202410,12,0,4782.57),(155400,'2024-12-02',4,202410,12,0,19009.60),(155400,'2024-12-02',5,202410,12,0,8221.76),(155500,'2024-12-02',1,202410,12,0,11405.91),(155500,'2024-12-02',4,202410,12,0,1188.10),(155600,'2024-12-02',1,202410,12,0,11405.91),(155600,'2024-12-02',4,202410,12,0,3564.30),(155700,'2024-12-02',1,202410,12,0,11405.91),(155700,'2024-12-02',4,202410,12,0,16633.40),(155800,'2024-12-02',1,202410,12,0,11405.91),(155800,'2024-12-02',4,202410,12,0,13069.10),(155900,'2024-11-21',1,202410,7,266349,4888.25),(155900,'2024-11-21',4,202410,7,266349,18330.56),(155900,'2024-12-02',1,202410,12,0,11405.91),(155900,'2024-12-02',4,202410,12,0,19009.60),(156000,'2024-12-02',1,202410,12,0,11405.91),(156000,'2024-12-02',4,202410,12,0,19009.60),(156100,'2024-12-02',1,202410,12,0,11405.91),(156100,'2024-12-02',4,202410,12,0,15445.30),(156200,'2024-12-02',1,202410,12,0,11405.91),(156200,'2024-12-02',4,202410,12,0,11881.00),(156300,'2024-12-02',1,202410,12,0,11405.91),(156300,'2024-12-02',4,202410,12,0,13069.10),(156400,'2024-12-02',1,202410,12,0,11405.91),(156400,'2024-12-02',4,202410,12,0,11881.00),(156500,'2024-11-08',1,202410,7,266350,4888.25),(156500,'2024-11-08',4,202410,7,266350,4582.62),(156500,'2024-11-08',50,202410,7,266350,29.13),(156500,'2024-11-08',93,202410,7,266350,0.00),(156500,'2024-12-02',1,202410,12,0,11405.91),(156500,'2024-12-02',4,202410,12,0,10692.90),(156600,'2024-12-02',1,202410,12,0,11405.91),(156600,'2024-12-02',4,202410,12,0,15445.30),(156700,'2024-12-02',1,202410,12,0,11405.91),(156700,'2024-12-02',4,202410,12,0,1188.10),(156800,'2024-11-20',1,202410,7,266351,4888.25),(156800,'2024-11-20',4,202410,7,266351,3055.08),(156800,'2024-12-02',1,202410,12,0,11405.91),(156800,'2024-12-02',4,202410,12,0,7128.60),(156900,'2024-12-02',1,202410,12,0,11405.91),(156900,'2024-12-02',4,202410,12,0,13069.10),(157000,'2024-12-02',1,202410,12,0,11405.91),(157000,'2024-12-02',4,202410,12,0,19009.60),(157050,'2024-12-02',1,202410,12,0,11405.91),(157050,'2024-12-02',4,202410,12,0,19009.60),(157100,'2024-12-02',1,202410,12,0,11405.91),(157100,'2024-12-02',4,202410,12,0,19009.60),(157200,'2024-11-08',1,202410,7,266352,4888.25),(157200,'2024-11-08',4,202410,7,266352,6611.75),(157200,'2024-12-02',1,202410,12,0,11405.91),(157200,'2024-12-02',4,202410,11,262648,7.59),(157200,'2024-12-02',4,202410,12,0,15445.30),(157300,'2024-12-02',1,202410,12,0,11405.91),(157300,'2024-12-02',2,202410,12,0,4782.57),(157300,'2024-12-02',4,202410,12,0,11881.00),(157300,'2024-12-02',5,202410,12,0,5138.60),(157400,'2024-12-02',1,202410,12,0,11405.91),(157400,'2024-12-02',4,202410,12,0,19009.60),(157450,'2024-12-02',1,202410,12,0,11405.91),(157450,'2024-12-02',4,202410,12,0,19009.60),(157500,'2024-12-02',1,202410,12,0,6517.66),(157500,'2024-12-02',4,202410,12,0,2715.64),(157600,'2024-12-02',1,202410,12,0,11405.91),(157600,'2024-12-02',4,202410,12,0,14257.20),(157700,'2024-11-18',1,202410,7,266353,4888.25),(157700,'2024-11-18',4,202410,7,266353,7111.75),(157700,'2024-12-02',1,202410,12,0,11405.91),(157700,'2024-12-02',4,202410,11,262653,16.77),(157700,'2024-12-02',4,202410,12,0,16633.40),(157750,'2024-12-02',1,202410,12,0,11405.91),(157750,'2024-12-02',4,202410,12,0,19009.60),(157800,'2024-11-07',1,202410,7,266354,4888.25),(157800,'2024-11-07',2,202410,7,266354,2049.67),(157800,'2024-11-07',4,202410,7,266354,8146.88),(157800,'2024-11-07',5,202410,7,266354,3523.68),(157800,'2024-11-07',93,202410,7,266354,0.00),(157800,'2024-12-02',1,202410,12,0,11405.91),(157800,'2024-12-02',2,202410,12,0,4782.57),(157800,'2024-12-02',4,202410,12,0,19009.60),(157800,'2024-12-02',5,202410,12,0,8221.76),(157900,'2024-12-02',1,202410,12,0,11405.91),(157900,'2024-12-02',4,202410,12,0,19009.60),(158000,'2024-12-02',1,202410,12,0,11405.91),(158000,'2024-12-02',4,202410,12,0,7128.60),(158100,'2024-11-21',1,202410,7,266355,4888.25),(158100,'2024-11-21',4,202410,7,266355,28514.24),(158100,'2024-11-21',93,202410,7,266355,0.00),(158100,'2024-12-02',1,202410,12,0,11405.91),(158100,'2024-12-02',4,202410,12,0,19009.60),(158120,'2024-12-02',1,202410,12,0,11405.91),(158120,'2024-12-02',4,202410,12,0,10692.90),(158150,'2024-12-02',1,202410,12,0,11405.91),(158150,'2024-12-02',4,202410,12,0,14257.20),(158200,'2024-11-22',1,202410,7,266356,4888.25),(158200,'2024-11-22',4,202410,7,266356,8146.88),(158200,'2024-11-22',93,202410,7,266356,0.00),(158200,'2024-12-02',1,202410,12,0,11405.91),(158200,'2024-12-02',4,202410,12,0,19009.60),(158250,'2024-12-02',1,202410,12,0,11405.91),(158250,'2024-12-02',4,202410,12,0,14257.20),(158300,'2024-12-02',1,202410,12,0,11405.91),(158300,'2024-12-02',2,202410,12,0,4782.57),(158300,'2024-12-02',4,202410,12,0,8316.70),(158300,'2024-12-02',5,202410,12,0,3597.02),(158400,'2024-11-14',1,202410,1,260480,1400.00),(158400,'2024-11-14',1,202410,7,266358,3488.25),(158400,'2024-11-14',2,202410,7,266358,2049.67),(158400,'2024-11-14',4,202410,7,266358,6619.34),(158400,'2024-11-14',5,202410,7,266358,2842.74),(158400,'2024-12-02',1,202410,12,0,11405.91),(158400,'2024-12-02',2,202410,12,0,4782.57),(158400,'2024-12-02',4,202410,12,0,15445.30),(158400,'2024-12-02',5,202410,11,262661,20.25),(158400,'2024-12-02',5,202410,12,0,6680.18),(158500,'2024-11-13',1,202410,7,266359,4888.25),(158500,'2024-11-13',2,202410,7,266359,2049.67),(158500,'2024-11-13',4,202410,1,260306,1300.00),(158500,'2024-11-13',4,202410,7,266359,1755.08),(158500,'2024-11-13',5,202410,7,266359,1307.00),(158500,'2024-12-02',1,202410,12,0,11405.91),(158500,'2024-12-02',2,202410,12,0,4782.57),(158500,'2024-12-02',4,202410,12,0,7128.60),(158500,'2024-12-02',5,202410,11,262662,14.38),(158500,'2024-12-02',5,202410,12,0,3083.16),(158600,'2024-12-02',1,202410,12,0,11405.91),(158600,'2024-12-02',2,202410,12,0,4782.57),(158600,'2024-12-02',4,202410,12,0,10692.90),(158600,'2024-12-02',5,202410,12,0,4624.74),(158700,'2024-12-02',1,202410,12,0,11405.91),(158700,'2024-12-02',2,202410,12,0,4782.57),(158700,'2024-12-02',4,202410,12,0,2376.20),(158700,'2024-12-02',5,202410,12,0,1027.72),(158800,'2024-11-21',1,202410,7,266360,4888.25),(158800,'2024-11-21',2,202410,7,266360,2049.67),(158800,'2024-11-21',4,202410,7,266360,7128.52),(158800,'2024-11-21',5,202410,7,266360,3083.22),(158800,'2024-12-02',1,202410,12,0,11405.91),(158800,'2024-12-02',2,202410,12,0,4782.57),(158800,'2024-12-02',4,202410,12,0,16633.40),(158800,'2024-12-02',5,202410,12,0,7194.04),(158900,'2024-12-02',1,202410,12,0,11405.91),(158900,'2024-12-02',2,202410,12,0,4782.57),(158900,'2024-12-02',4,202410,12,0,14257.20),(158900,'2024-12-02',5,202410,12,0,6166.32),(159000,'2024-12-02',1,202410,12,0,11405.91),(159000,'2024-12-02',2,202410,12,0,4782.57),(159000,'2024-12-02',4,202410,12,0,2376.20),(159000,'2024-12-02',5,202410,12,0,1027.72),(159100,'2024-11-19',1,202410,7,266361,16294.16),(159100,'2024-11-19',4,202410,7,266361,27156.48),(159100,'2024-11-19',50,202410,7,266361,24.04),(159100,'2024-11-19',60,202410,7,266361,8147.08),(159100,'2024-11-19',61,202410,7,266361,13578.24),(159150,'2024-11-19',1,202410,7,266362,16294.16),(159150,'2024-11-19',4,202410,7,266362,196884.48),(159150,'2024-11-19',50,202410,7,266362,32.04),(159150,'2024-11-19',60,202410,7,266362,8147.08),(159150,'2024-11-19',61,202410,7,266362,98442.24),(159150,'2024-11-19',93,202410,7,266362,0.00),(159200,'2024-12-02',1,202410,12,0,11405.91),(159200,'2024-12-02',2,202410,12,0,4782.57),(159200,'2024-12-02',4,202410,12,0,19009.60),(159200,'2024-12-02',5,202410,11,262665,39.85),(159200,'2024-12-02',5,202410,12,0,8221.76),(159300,'2024-11-28',1,202410,7,266363,4888.25),(159300,'2024-11-28',2,202410,7,266363,2049.67),(159300,'2024-11-28',4,202410,7,266363,6619.34),(159300,'2024-11-28',5,202410,7,266363,2862.99),(159300,'2024-12-02',1,202410,12,0,11405.91),(159300,'2024-12-02',2,202410,12,0,4782.57),(159300,'2024-12-02',4,202410,12,0,15445.30),(159300,'2024-12-02',5,202410,12,0,6680.18),(159400,'2024-11-07',1,202410,7,266364,4888.25),(159400,'2024-11-07',2,202410,7,266364,2049.67),(159400,'2024-11-07',4,202410,7,266364,9844.16),(159400,'2024-11-07',5,202410,7,266364,4217.92),(159400,'2024-12-02',1,202410,12,0,11405.91),(159400,'2024-12-02',2,202410,12,0,4782.57),(159400,'2024-12-02',4,202410,12,0,19009.60),(159400,'2024-12-02',5,202410,11,262667,39.85),(159400,'2024-12-02',5,202410,12,0,8221.76),(159500,'2024-12-02',1,202410,12,0,11405.91),(159500,'2024-12-02',2,202410,12,0,4782.57),(159500,'2024-12-02',4,202410,12,0,3564.30),(159500,'2024-12-02',5,202410,11,262668,26.15),(159500,'2024-12-02',5,202410,12,0,1541.58),(159600,'2024-11-07',1,202410,1,260048,16294.16),(159600,'2024-11-07',2,202410,1,260048,6832.24),(159600,'2024-11-07',4,202410,1,260048,10183.68),(159600,'2024-11-07',5,202410,1,260048,4404.54),(159600,'2024-11-07',50,202410,2,260049,28.82),(159600,'2024-11-07',62,202410,2,260049,4073.46),(159600,'2024-11-07',63,202410,2,260049,6517.66),(159600,'2024-11-07',89,202410,2,260049,2732.90),(159600,'2024-11-07',92,202410,2,260049,1761.78),(159700,'2024-11-22',1,202410,7,266365,4888.25),(159700,'2024-11-22',2,202410,7,266365,2049.67),(159700,'2024-11-22',4,202410,7,266365,8146.88),(159700,'2024-11-22',5,202410,7,266365,3523.68),(159700,'2024-11-22',93,202410,7,266365,0.00),(159700,'2024-12-02',1,202410,12,0,11405.91),(159700,'2024-12-02',2,202410,12,0,4782.57),(159700,'2024-12-02',4,202410,12,0,19009.60),(159700,'2024-12-02',5,202410,12,0,8221.76),(159800,'2024-12-02',1,202410,12,0,11405.91),(159800,'2024-12-02',2,202410,12,0,4782.57),(159800,'2024-12-02',4,202410,12,0,11881.00),(159800,'2024-12-02',5,202410,12,0,5138.60),(159900,'2024-11-10',4,202410,1,260156,13578.24),(159900,'2024-11-10',5,202410,1,260156,5872.72),(159900,'2024-11-10',50,202410,2,260157,30.96),(159900,'2024-11-13',1,202410,1,260328,7780.00),(159900,'2024-11-13',4,202410,7,266366,27672.16),(159900,'2024-11-13',5,202410,7,266366,12327.84),(159900,'2024-12-02',1,202410,12,0,8514.16),(159900,'2024-12-02',2,202410,12,0,2891.75),(159900,'2024-12-02',4,202410,12,0,19009.60),(159900,'2024-12-02',5,202410,11,262671,4.92),(159900,'2024-12-02',5,202410,12,0,8221.76),(160000,'2024-11-18',1,202410,7,266367,4888.25),(160000,'2024-11-18',2,202410,7,266367,2049.67),(160000,'2024-11-18',4,202410,7,266367,43789.76),(160000,'2024-11-18',5,202410,7,266367,18939.57),(160000,'2024-11-18',50,202410,7,266367,32.75),(160000,'2024-12-02',1,202410,12,0,11405.91),(160000,'2024-12-02',2,202410,12,0,4782.57),(160000,'2024-12-02',4,202410,12,0,19009.60),(160000,'2024-12-02',5,202410,12,0,8221.76),(160050,'2024-11-18',1,202410,7,266368,9776.50),(160050,'2024-11-18',2,202410,7,266368,4099.34),(160050,'2024-11-18',4,202410,7,266368,11202.07),(160050,'2024-11-18',5,202410,7,266368,4845.06),(160050,'2024-11-18',93,202410,7,266368,0.00),(160050,'2024-12-02',1,202410,12,0,6517.66),(160050,'2024-12-02',2,202410,12,0,2732.90),(160050,'2024-12-02',4,202410,12,0,7468.01),(160050,'2024-12-02',5,202410,12,0,3229.93),(160100,'2024-11-27',1,202410,7,266369,4888.25),(160100,'2024-11-27',2,202410,7,266369,2049.67),(160100,'2024-11-27',4,202410,7,266369,28514.24),(160100,'2024-11-27',5,202410,7,266369,12332.76),(160100,'2024-11-27',50,202410,7,266369,15.08),(160100,'2024-11-27',93,202410,7,266369,0.00),(160100,'2024-12-02',1,202410,12,0,11405.91),(160100,'2024-12-02',2,202410,12,0,4782.57),(160100,'2024-12-02',4,202410,12,0,19009.60),(160100,'2024-12-02',5,202410,12,0,8221.76),(160200,'2024-12-02',1,202410,12,0,6517.66),(160200,'2024-12-02',2,202410,12,0,2732.90),(160200,'2024-12-02',4,202410,12,0,3394.55),(160200,'2024-12-02',5,202410,12,0,1468.15),(160250,'2024-12-02',1,202410,12,0,11405.91),(160250,'2024-12-02',2,202410,12,0,4782.57),(160250,'2024-12-02',4,202410,12,0,19009.60),(160250,'2024-12-02',5,202410,12,0,8221.76),(160300,'2024-12-02',1,202410,12,0,11405.91),(160300,'2024-12-02',2,202410,12,0,4782.57),(160300,'2024-12-02',4,202410,12,0,8316.70),(160300,'2024-12-02',5,202410,12,0,3597.02),(160400,'2024-11-13',1,202410,7,266371,4888.25),(160400,'2024-11-13',2,202410,7,266371,2049.67),(160400,'2024-11-13',4,202410,7,266371,7637.70),(160400,'2024-11-13',5,202410,7,266371,3303.45),(160400,'2024-11-13',50,202410,7,266371,20.93),(160400,'2024-11-13',93,202410,7,266371,0.00),(160400,'2024-12-02',1,202410,12,0,11405.91),(160400,'2024-12-02',2,202410,12,0,4782.57),(160400,'2024-12-02',4,202410,12,0,17821.50),(160400,'2024-12-02',5,202410,12,0,7707.90),(160500,'2024-11-28',1,202410,1,261487,16294.16),(160500,'2024-11-28',4,202410,1,261487,62799.36),(160500,'2024-11-28',5,202410,1,261487,25771.81),(160500,'2024-11-28',50,202410,1,261487,32.75),(160500,'2024-11-28',62,202410,2,261488,19009.60),(160500,'2024-11-28',63,202410,2,261488,11405.91),(160500,'2024-11-28',89,202410,2,261488,4782.57),(160500,'2024-12-02',2,202410,12,0,6832.24),(160500,'2024-12-02',5,202410,12,0,1389.52),(160600,'2024-12-02',1,202410,12,0,11405.91),(160600,'2024-12-02',2,202410,12,0,4782.57),(160600,'2024-12-02',4,202410,12,0,19009.60),(160600,'2024-12-02',5,202410,11,262675,47.66),(160600,'2024-12-02',5,202410,12,0,8221.76),(160700,'2024-11-12',1,202410,7,266372,4888.25),(160700,'2024-11-12',2,202410,7,266372,2049.67),(160700,'2024-11-12',4,202410,7,266372,3055.08),(160700,'2024-11-12',5,202410,7,266372,1307.00),(160700,'2024-12-02',1,202410,12,0,11405.91),(160700,'2024-12-02',2,202410,12,0,4782.57),(160700,'2024-12-02',4,202410,12,0,7128.60),(160700,'2024-12-02',5,202410,11,262676,14.38),(160700,'2024-12-02',5,202410,12,0,3083.16),(160800,'2024-11-08',1,202410,7,266373,4888.25),(160800,'2024-11-08',2,202410,7,266373,2049.67),(160800,'2024-11-08',4,202410,7,266373,5600.98),(160800,'2024-11-08',5,202410,7,266373,2422.53),(160800,'2024-11-08',50,202410,7,266373,38.57),(160800,'2024-11-08',93,202410,7,266373,0.00),(160800,'2024-12-02',1,202410,12,0,11405.91),(160800,'2024-12-02',2,202410,12,0,4782.57),(160800,'2024-12-02',4,202410,12,0,13069.10),(160800,'2024-12-02',5,202410,12,0,5652.46),(161000,'2024-12-02',1,202410,12,0,11405.91),(161000,'2024-12-02',2,202410,12,0,4782.57),(161000,'2024-12-02',4,202410,12,0,9504.80),(161000,'2024-12-02',5,202410,12,0,4110.88),(161100,'2024-11-17',1,202410,1,260562,16294.16),(161100,'2024-11-17',4,202410,1,260562,58015.28),(161100,'2024-11-17',5,202410,1,260562,25693.15),(161100,'2024-11-17',50,202410,2,260563,4.51),(161100,'2024-11-17',62,202410,2,260563,19009.60),(161100,'2024-11-17',63,202410,2,260563,11405.91),(161100,'2024-11-17',89,202410,2,260563,4782.57),(161100,'2024-12-02',2,202410,12,0,6832.24),(161100,'2024-12-02',4,202410,12,0,1389.52),(161200,'2024-12-02',1,202410,12,0,11405.91),(161200,'2024-12-02',4,202410,12,0,19009.60),(161230,'2024-12-02',1,202410,12,0,11405.91),(161230,'2024-12-02',4,202410,12,0,19009.60),(161240,'2024-11-06',4,202410,1,259794,191792.64),(161240,'2024-11-06',50,202410,2,259795,32.64),(161260,'2024-12-02',1,202410,12,0,11405.91),(161260,'2024-12-02',4,202410,12,0,11881.00),(161300,'2024-11-15',1,202410,7,266376,4888.25),(161300,'2024-11-15',4,202410,7,266376,7128.52),(161300,'2024-12-02',1,202410,12,0,11405.91),(161300,'2024-12-02',4,202410,12,0,16633.40),(161400,'2024-11-21',1,202410,7,266377,4888.25),(161400,'2024-11-21',4,202410,7,266377,5091.80),(161400,'2024-11-21',50,202410,7,266377,19.95),(161400,'2024-12-02',1,202410,12,0,11405.91),(161400,'2024-12-02',4,202410,12,0,11881.00),(161500,'2024-12-02',1,202410,12,0,11405.91),(161500,'2024-12-02',4,202410,12,0,5940.50),(161700,'2024-12-02',1,202410,12,0,11405.91),(161700,'2024-12-02',4,202410,12,0,19009.60),(161730,'2024-12-02',1,202410,12,0,11405.91),(161730,'2024-12-02',4,202410,12,0,2376.20),(161760,'2024-12-02',1,202410,12,0,11405.91),(161760,'2024-12-02',4,202410,11,262683,35.13),(161760,'2024-12-02',4,202410,12,0,19009.60),(162000,'2024-11-28',1,202410,7,266378,4888.25),(162000,'2024-11-28',4,202410,7,266378,509.18),(162000,'2024-11-28',50,202410,7,266378,2.57),(162000,'2024-12-02',1,202410,12,0,11405.91),(162000,'2024-12-02',4,202410,12,0,1188.10),(162050,'2024-11-18',1,202410,7,266379,16294.16),(162050,'2024-11-18',4,202410,7,266379,15275.52),(162050,'2024-11-18',50,202410,7,266379,45.48),(162050,'2024-11-18',60,202410,7,266379,8147.08),(162050,'2024-11-18',61,202410,7,266379,7637.76),(162100,'2024-11-22',1,202410,1,261162,500.00),(162100,'2024-11-22',1,202410,7,266380,4388.25),(162100,'2024-11-22',2,202410,7,266380,2049.67),(162100,'2024-11-22',4,202410,7,266380,23422.40),(162100,'2024-11-22',5,202410,7,266380,10130.49),(162100,'2024-11-22',50,202410,7,266380,9.19),(162100,'2024-11-22',93,202410,7,266380,0.00),(162100,'2024-12-02',1,202410,12,0,11405.91),(162100,'2024-12-02',2,202410,12,0,4782.57),(162100,'2024-12-02',4,202410,12,0,19009.60),(162100,'2024-12-02',5,202410,12,0,8221.76),(162200,'2024-11-21',1,202410,7,266381,4888.25),(162200,'2024-11-21',2,202410,7,266381,2049.67),(162200,'2024-11-21',4,202410,7,266381,6619.34),(162200,'2024-11-21',5,202410,7,266381,2862.99),(162200,'2024-12-02',1,202410,12,0,11405.91),(162200,'2024-12-02',2,202410,12,0,4782.57),(162200,'2024-12-02',4,202410,12,0,15445.30),(162200,'2024-12-02',5,202410,12,0,6680.18),(162300,'2024-11-13',1,202410,7,266382,4888.25),(162300,'2024-11-13',4,202410,7,266382,11511.75),(162300,'2024-12-02',1,202410,12,0,11405.91),(162300,'2024-12-02',4,202410,11,262686,29.69),(162300,'2024-12-02',4,202410,12,0,19009.60),(162400,'2024-11-07',1,202410,7,266383,4888.25),(162400,'2024-11-07',4,202410,7,266383,4582.62),(162400,'2024-11-07',50,202410,7,266383,29.13),(162400,'2024-11-07',93,202410,7,266383,0.00),(162400,'2024-12-02',1,202410,12,0,11405.91),(162400,'2024-12-02',4,202410,12,0,10692.90),(162500,'2024-12-02',1,202410,12,0,11405.91),(162500,'2024-12-02',4,202410,12,0,2376.20),(162600,'2024-12-02',1,202410,12,0,11405.91),(162600,'2024-12-02',4,202410,12,0,19009.60),(162700,'2024-12-02',1,202410,12,0,11405.91),(162700,'2024-12-02',4,202410,12,0,19009.60),(162800,'2024-12-02',1,202410,12,0,11405.91),(162800,'2024-12-02',2,202410,12,0,4782.57),(162800,'2024-12-02',4,202410,12,0,19009.60),(162800,'2024-12-02',5,202410,12,0,8221.76),(162900,'2024-12-02',1,202410,12,0,11405.91),(162900,'2024-12-02',4,202410,12,0,5940.50),(163000,'2024-11-13',1,202410,7,266384,4888.25),(163000,'2024-11-13',4,202410,7,266384,6110.16),(163000,'2024-11-13',50,202410,7,266384,1.59),(163000,'2024-12-02',1,202410,12,0,11405.91),(163000,'2024-12-02',4,202410,12,0,14257.20),(163100,'2024-11-18',1,202410,7,266385,4888.25),(163100,'2024-11-18',4,202410,7,266385,5091.80),(163100,'2024-11-18',50,202410,7,266385,19.95),(163100,'2024-12-02',1,202410,12,0,11405.91),(163100,'2024-12-02',4,202410,12,0,11881.00),(163200,'2024-12-02',1,202410,12,0,11405.91),(163200,'2024-12-02',4,202410,12,0,5940.50),(163250,'2024-12-02',1,202410,12,0,11405.91),(163250,'2024-12-02',4,202410,12,0,10692.90),(163300,'2024-12-02',1,202410,12,0,11405.91),(163300,'2024-12-02',4,202410,12,0,1188.10),(163350,'2024-12-02',1,202410,12,0,11405.91),(163350,'2024-12-02',4,202410,12,0,10692.90),(163400,'2024-12-02',1,202410,12,0,11405.91),(163400,'2024-12-02',4,202410,12,0,15445.30),(163500,'2024-12-02',1,202410,12,0,11405.91),(163500,'2024-12-02',4,202410,11,262693,16.09),(163500,'2024-12-02',4,202410,12,0,19009.60),(163600,'2024-12-02',1,202410,12,0,11405.91),(163600,'2024-12-02',4,202410,12,0,19009.60),(163650,'2024-11-05',1,202410,7,266386,4888.25),(163650,'2024-11-05',4,202410,7,266386,5091.80),(163650,'2024-11-05',50,202410,7,266386,19.95),(163650,'2024-12-02',1,202410,12,0,11405.91),(163650,'2024-12-02',4,202410,12,0,11881.00),(163700,'2024-11-12',1,202410,7,266387,4888.25),(163700,'2024-11-12',4,202410,7,266387,8111.75),(163700,'2024-12-02',1,202410,12,0,11405.91),(163700,'2024-12-02',4,202410,11,262695,35.13),(163700,'2024-12-02',4,202410,12,0,19009.60),(163720,'2024-12-02',1,202410,12,0,11405.91),(163720,'2024-12-02',4,202410,12,0,9504.80),(163740,'2024-12-02',1,202410,12,0,11405.91),(163740,'2024-12-02',4,202410,12,0,19009.60),(163760,'2024-11-18',1,202410,7,266388,4888.25),(163760,'2024-11-18',4,202410,7,266388,9844.16),(163760,'2024-12-02',1,202410,12,0,11405.91),(163760,'2024-12-02',4,202410,12,0,19009.60),(163800,'2024-11-15',1,202410,7,266389,4888.25),(163800,'2024-11-15',2,202410,7,266389,2049.67),(163800,'2024-11-15',4,202410,7,266389,8146.88),(163800,'2024-11-15',5,202410,7,266389,3523.68),(163800,'2024-11-15',93,202410,7,266389,0.00),(163800,'2024-12-02',1,202410,12,0,11405.91),(163800,'2024-12-02',2,202410,12,0,4782.57),(163800,'2024-12-02',4,202410,12,0,19009.60),(163800,'2024-12-02',5,202410,12,0,8221.76),(163900,'2024-11-07',1,202410,7,266390,4888.25),(163900,'2024-11-07',4,202410,7,266390,7111.75),(163900,'2024-12-02',1,202410,12,0,11405.91),(163900,'2024-12-02',4,202410,11,262699,16.77),(163900,'2024-12-02',4,202410,12,0,16633.40),(164000,'2024-11-21',1,202410,7,266391,4888.25),(164000,'2024-11-21',2,202410,7,266391,2049.67),(164000,'2024-11-21',4,202410,7,266391,4582.62),(164000,'2024-11-21',5,202410,7,266391,1982.07),(164000,'2024-11-21',93,202410,7,266391,0.00),(164000,'2024-12-02',1,202410,12,0,11405.91),(164000,'2024-12-02',2,202410,12,0,4782.57),(164000,'2024-12-02',4,202410,12,0,10692.90),(164000,'2024-12-02',5,202410,12,0,4624.74),(164100,'2024-11-27',1,202410,7,266392,4888.25),(164100,'2024-11-27',2,202410,7,266392,2049.67),(164100,'2024-11-27',4,202410,7,266392,1018.36),(164100,'2024-11-27',5,202410,7,266392,440.46),(164100,'2024-11-27',50,202410,7,266392,3.26),(164100,'2024-12-02',1,202410,12,0,11405.91),(164100,'2024-12-02',2,202410,12,0,4782.57),(164100,'2024-12-02',4,202410,12,0,2376.20),(164100,'2024-12-02',5,202410,12,0,1027.72),(164200,'2024-12-02',1,202410,12,0,11405.91),(164200,'2024-12-02',2,202410,12,0,4782.57),(164200,'2024-12-02',4,202410,12,0,4752.40),(164200,'2024-12-02',5,202410,12,0,2055.44),(164300,'2024-12-02',1,202410,12,0,11405.91),(164300,'2024-12-02',2,202410,12,0,4782.57),(164300,'2024-12-02',4,202410,12,0,14257.20),(164300,'2024-12-02',5,202410,12,0,6166.32),(164400,'2024-12-02',1,202410,12,0,11405.91),(164400,'2024-12-02',4,202410,12,0,19009.60),(164600,'2024-12-02',1,202410,12,0,11405.91),(164600,'2024-12-02',4,202410,12,0,15445.30),(164700,'2024-11-07',1,202410,7,266393,4888.25),(164700,'2024-11-07',4,202410,7,266393,3564.26),(164700,'2024-11-07',50,202410,7,266393,47.49),(164700,'2024-12-02',1,202410,12,0,11405.91),(164700,'2024-12-02',4,202410,12,0,8316.70),(164800,'2024-12-02',1,202410,12,0,11405.91),(164800,'2024-12-02',4,202410,12,0,16633.40),(164900,'2024-11-08',1,202410,1,260068,5200.00),(164900,'2024-11-08',4,202410,7,266394,18000.00),(164900,'2024-12-02',1,202410,12,0,11094.16),(164900,'2024-12-02',4,202410,11,262704,18.81),(164900,'2024-12-02',4,202410,12,0,19009.60),(164950,'2024-12-02',1,202410,12,0,11405.91),(164950,'2024-12-02',4,202410,12,0,8316.70),(165000,'2024-11-29',1,202410,7,266395,4888.25),(165000,'2024-11-29',4,202410,7,266395,5600.98),(165000,'2024-11-29',50,202410,7,266395,10.77),(165000,'2024-12-02',1,202410,12,0,11405.91),(165000,'2024-12-02',4,202410,12,0,13069.10),(165100,'2024-12-02',1,202409,12,0,11405.91),(165100,'2024-12-02',4,202410,12,0,19009.60),(165200,'2024-12-02',1,202410,12,0,11405.91),(165200,'2024-12-02',2,202410,12,0,4782.57),(165200,'2024-12-02',4,202410,12,0,10692.90),(165200,'2024-12-02',5,202410,12,0,4624.74),(165300,'2024-12-02',1,202410,12,0,11405.91),(165300,'2024-12-02',4,202410,12,0,11881.00),(165350,'2024-12-02',1,202410,12,0,11405.91),(165350,'2024-12-02',4,202410,12,0,11881.00),(165400,'2024-12-02',1,202410,12,0,11405.91),(165400,'2024-12-02',4,202410,12,0,11881.00),(165500,'2024-11-15',1,202410,7,266396,4888.25),(165500,'2024-11-15',4,202410,7,266396,7111.75),(165500,'2024-12-02',1,202410,12,0,11405.91),(165500,'2024-12-02',4,202410,11,262707,16.77),(165500,'2024-12-02',4,202410,12,0,16633.40),(165600,'2024-12-02',1,202410,12,0,11405.91),(165600,'2024-12-02',4,202410,12,0,14257.20),(165700,'2024-12-02',1,202410,12,0,11405.91),(165700,'2024-12-02',4,202410,12,0,9504.80),(165800,'2024-12-02',1,202410,12,0,11405.91),(165800,'2024-12-02',4,202410,12,0,19009.60),(165850,'2024-12-02',1,202410,12,0,11405.91),(165850,'2024-12-02',4,202410,11,262709,25.95),(165850,'2024-12-02',4,202410,12,0,17821.50),(165900,'2024-12-02',1,202410,12,0,11405.91),(166000,'2024-11-12',1,202410,1,260301,4888.25),(166000,'2024-11-12',4,202410,1,260301,32248.32),(166000,'2024-11-12',50,202410,2,260302,26.97),(166000,'2024-11-12',62,202410,2,260302,19009.60),(166000,'2024-12-02',1,202410,12,0,11405.91),(166100,'2024-11-21',1,202410,7,266397,4888.25),(166100,'2024-11-21',4,202410,7,266397,5091.80),(166100,'2024-11-21',50,202410,7,266397,19.95),(166100,'2024-12-02',1,202410,12,0,11405.91),(166100,'2024-12-02',4,202410,12,0,11881.00),(166150,'2024-11-21',1,202410,7,266398,4888.25),(166150,'2024-11-21',4,202410,7,266398,8146.88),(166150,'2024-11-21',93,202410,7,266398,0.00),(166150,'2024-12-02',1,202410,12,0,11405.91),(166150,'2024-12-02',4,202410,12,0,19009.60),(166200,'2024-11-15',1,202410,7,266399,4888.25),(166200,'2024-11-15',4,202410,7,266399,5091.80),(166200,'2024-11-15',50,202410,7,266399,19.95),(166200,'2024-12-02',1,202410,12,0,11405.91),(166200,'2024-12-02',4,202410,12,0,11881.00),(166300,'2024-12-02',1,202410,12,0,11405.91),(166300,'2024-12-02',2,202410,12,0,4782.57),(166300,'2024-12-02',4,202410,12,0,15445.30),(166400,'2024-11-18',1,202410,7,266400,4888.25),(166400,'2024-11-18',4,202410,7,266400,5091.80),(166400,'2024-11-18',50,202410,7,266400,19.95),(166400,'2024-12-02',1,202410,12,0,11405.91),(166400,'2024-12-02',4,202410,12,0,11881.00),(166450,'2024-12-02',1,202410,12,0,11405.91),(166450,'2024-12-02',4,202410,12,0,19009.60),(166500,'2024-12-02',1,202410,12,0,11405.91),(166500,'2024-12-02',4,202410,12,0,11881.00),(166600,'2024-11-14',1,202410,7,266401,4888.25),(166600,'2024-11-14',4,202410,7,266401,5091.80),(166600,'2024-11-14',50,202410,7,266401,19.95),(166600,'2024-12-02',1,202410,12,0,11405.91),(166600,'2024-12-02',4,202410,12,0,11881.00),(166650,'2024-11-12',1,202410,7,266402,4888.25),(166650,'2024-11-12',4,202410,7,266402,8111.75),(166650,'2024-12-02',1,202410,12,0,11405.91),(166650,'2024-12-02',4,202410,11,262713,35.13),(166650,'2024-12-02',4,202410,12,0,19009.60),(166700,'2024-12-02',1,202410,12,0,11405.91),(166700,'2024-12-02',4,202410,11,262714,18.81),(166700,'2024-12-02',4,202410,12,0,19009.60),(166800,'2024-12-02',1,202410,12,0,11405.91),(166800,'2024-12-02',2,202410,12,0,4782.57),(166800,'2024-12-02',4,202410,12,0,19009.60),(166800,'2024-12-02',5,202410,12,0,8221.76),(166900,'2024-11-19',1,202410,1,260855,16294.16),(166900,'2024-11-19',2,202410,1,260855,6832.24),(166900,'2024-11-19',4,202410,1,260855,45973.60),(166900,'2024-11-19',4,202410,7,266403,58005.28),(166900,'2024-11-19',5,202410,7,266403,51973.62),(166900,'2024-11-19',50,202410,7,266403,21.10),(166900,'2024-12-02',4,202410,12,0,19009.60),(166900,'2024-12-02',5,202410,12,0,8221.76),(167000,'2024-12-02',1,202410,12,0,11405.91),(167000,'2024-12-02',2,202410,12,0,4782.57),(167000,'2024-12-02',4,202410,12,0,15445.30),(167000,'2024-12-02',5,202410,11,262715,20.25),(167000,'2024-12-02',5,202410,12,0,6680.18),(167100,'2024-12-02',1,202410,12,0,11405.91),(167100,'2024-12-02',2,202410,12,0,4782.57),(167100,'2024-12-02',4,202410,12,0,19009.60),(167100,'2024-12-02',5,202410,12,0,8221.76),(167200,'2024-11-06',1,202410,7,266404,4888.25),(167200,'2024-11-06',2,202410,7,266404,2049.67),(167200,'2024-11-06',4,202410,7,266404,5091.80),(167200,'2024-11-06',5,202410,7,266404,7340.90),(167200,'2024-11-06',50,202410,7,266404,29.38),(167200,'2024-11-06',93,202410,7,266404,0.00),(167200,'2024-12-02',1,202410,12,0,11405.91),(167200,'2024-12-02',2,202410,12,0,4782.57),(167200,'2024-12-02',4,202410,12,0,11881.00),(167300,'2024-11-25',1,202410,7,266405,4888.25),(167300,'2024-11-25',2,202410,7,266405,2049.67),(167300,'2024-11-25',4,202410,7,266405,13238.72),(167300,'2024-11-25',5,202410,7,266405,5725.95),(167300,'2024-12-02',1,202410,12,0,11405.91),(167300,'2024-12-02',2,202410,12,0,4782.57),(167300,'2024-12-02',4,202410,12,0,19009.60),(167300,'2024-12-02',5,202410,12,0,8221.76),(167400,'2024-11-08',1,202410,1,260064,500.00),(167400,'2024-11-08',1,202410,7,266406,4388.25),(167400,'2024-11-08',4,202410,7,266406,5600.98),(167400,'2024-11-08',50,202410,7,266406,10.77),(167400,'2024-11-08',93,202410,7,266406,0.00),(167400,'2024-12-02',1,202410,12,0,11405.91),(167400,'2024-12-02',4,202410,12,0,13069.10),(167450,'2024-12-02',1,202410,12,0,11405.91),(167450,'2024-12-02',4,202410,11,262717,26.97),(167450,'2024-12-02',4,202410,12,0,19009.60),(167500,'2024-11-07',1,202410,7,266407,9776.50),(167500,'2024-11-07',4,202410,7,266407,2023.50),(167500,'2024-12-02',1,202410,12,0,6517.66),(167500,'2024-12-02',4,202410,11,262718,13.24),(167500,'2024-12-02',4,202410,12,0,1357.82),(167600,'2024-12-02',1,202410,12,0,6517.66),(167600,'2024-12-02',4,202410,12,0,4073.46),(167650,'2024-11-14',1,202410,7,266408,4888.25),(167650,'2024-11-14',4,202410,7,266408,3564.26),(167650,'2024-11-14',50,202410,7,266408,47.49),(167650,'2024-12-02',1,202410,12,0,11405.91),(167650,'2024-12-02',4,202410,12,0,8316.70),(167700,'2024-11-12',1,202410,7,266409,4888.25),(167700,'2024-11-12',4,202410,7,266409,1011.75),(167700,'2024-12-02',1,202410,12,0,11405.91),(167700,'2024-12-02',4,202410,11,262719,6.61),(167700,'2024-12-02',4,202410,12,0,2376.20),(167800,'2024-12-02',1,202410,12,0,11405.91),(167800,'2024-12-02',4,202410,12,0,19009.60),(167900,'2024-11-15',1,202410,7,266410,4888.25),(167900,'2024-11-15',4,202410,7,266410,5091.80),(167900,'2024-11-15',50,202410,7,266410,19.95),(167900,'2024-12-02',1,202410,12,0,11405.91),(167900,'2024-12-02',4,202410,12,0,11881.00),(168000,'2024-12-02',1,202410,12,0,11405.91),(168000,'2024-12-02',4,202410,12,0,10692.90),(168100,'2024-11-08',1,202410,7,266411,9776.50),(168100,'2024-11-08',4,202410,7,266411,12220.44),(168100,'2024-11-08',50,202410,7,266411,3.06),(168100,'2024-12-02',1,202410,12,0,6517.66),(168100,'2024-12-02',4,202410,12,0,8146.92),(168200,'2024-11-12',1,202410,7,266412,4888.25),(168200,'2024-11-12',4,202410,7,266412,5091.80),(168200,'2024-11-12',50,202410,7,266412,19.95),(168200,'2024-12-02',1,202410,12,0,11405.91),(168200,'2024-12-02',4,202410,12,0,11881.00),(168300,'2024-12-02',1,202410,12,0,11405.91),(168300,'2024-12-02',4,202410,12,0,13069.10),(168400,'2024-11-06',1,202410,7,266413,4888.25),(168400,'2024-11-06',4,202410,7,266413,6110.16),(168400,'2024-11-06',50,202410,7,266413,1.59),(168400,'2024-11-06',93,202410,7,266413,0.00),(168400,'2024-12-02',1,202410,12,0,11405.91),(168400,'2024-12-02',4,202410,12,0,14257.20),(168450,'2024-12-02',1,202410,12,0,11405.91),(168450,'2024-12-02',4,202410,12,0,10692.90),(168500,'2024-11-12',1,202410,7,266414,4888.25),(168500,'2024-11-12',4,202410,7,266414,4582.62),(168500,'2024-11-12',50,202410,7,266414,29.13),(168500,'2024-11-12',93,202410,7,266414,0.00),(168500,'2024-12-02',1,202410,12,0,11405.91),(168500,'2024-12-02',4,202410,12,0,10692.90),(168600,'2024-11-18',1,202410,7,266415,4888.25),(168600,'2024-11-18',4,202410,7,266415,6110.16),(168600,'2024-11-18',50,202410,7,266415,1.59),(168600,'2024-11-18',93,202410,7,266415,0.00),(168600,'2024-12-02',1,202410,12,0,11405.91),(168600,'2024-12-02',4,202410,12,0,14257.20),(168700,'2024-11-08',1,202410,7,266416,4888.25),(168700,'2024-11-08',4,202410,7,266416,5091.80),(168700,'2024-11-08',50,202410,7,266416,19.95),(168700,'2024-12-02',1,202410,12,0,11405.91),(168700,'2024-12-02',4,202410,12,0,11881.00),(168900,'2024-11-12',1,202410,7,266417,4888.25),(168900,'2024-11-12',4,202410,7,266417,8111.75),(168900,'2024-12-02',1,202410,12,0,11405.91),(168900,'2024-12-02',4,202410,11,262721,35.13),(168900,'2024-12-02',4,202410,12,0,19009.60),(169000,'2024-12-02',1,202410,12,0,11405.91),(169000,'2024-12-02',4,202410,12,0,13069.10),(169100,'2024-12-02',1,202410,12,0,11405.91),(169100,'2024-12-02',4,202410,12,0,4752.40),(169110,'2024-12-02',1,202410,12,0,11405.91),(169110,'2024-12-02',4,202410,12,0,19009.60),(169130,'2024-11-05',1,202410,8,266418,0.00),(169130,'2024-12-02',1,202410,12,0,11405.91),(169130,'2024-12-02',4,202410,12,0,14257.20),(169200,'2024-12-02',1,202410,12,0,11405.91),(169200,'2024-12-02',4,202410,12,0,19009.60),(169250,'2024-12-02',1,202410,12,0,11405.91),(169250,'2024-12-02',4,202410,12,0,19009.60),(169270,'2024-12-02',1,202410,12,0,11405.91),(169270,'2024-12-02',4,202410,12,0,19009.60),(169300,'2024-11-12',1,202410,7,266419,4888.25),(169300,'2024-11-12',4,202410,7,266419,3011.75),(169300,'2024-12-02',1,202410,12,0,11405.91),(169300,'2024-12-02',4,202410,11,262726,43.33),(169300,'2024-12-02',4,202410,12,0,7128.60),(169400,'2024-12-02',1,202410,12,0,11405.91),(169400,'2024-12-02',4,202410,12,0,19009.60),(169450,'2024-12-02',1,202410,12,0,11405.91),(169450,'2024-12-02',4,202410,11,262728,34.15),(169450,'2024-12-02',4,202410,12,0,5940.50),(169500,'2024-11-18',1,202410,7,266420,4888.25),(169500,'2024-11-18',4,202410,7,266420,6110.16),(169500,'2024-11-18',50,202410,7,266420,1.59),(169500,'2024-11-18',93,202410,7,266420,0.00),(169500,'2024-12-02',1,202410,12,0,11405.91),(169500,'2024-12-02',4,202410,12,0,14257.20),(169600,'2024-12-02',1,202410,12,0,11405.91),(169600,'2024-12-02',4,202410,12,0,19009.60),(169700,'2024-12-02',1,202410,12,0,11405.91),(169700,'2024-12-02',4,202410,12,0,19009.60),(169800,'2024-11-12',1,202410,7,266421,4888.25),(169800,'2024-11-12',4,202410,7,266421,5091.80),(169800,'2024-11-12',50,202410,7,266421,19.95),(169800,'2024-12-02',1,202410,12,0,11405.91),(169800,'2024-12-02',4,202410,12,0,11881.00),(170000,'2024-12-02',1,202410,12,0,11405.91),(170000,'2024-12-02',4,202410,12,0,19009.60),(170100,'2024-11-19',1,202410,7,266422,4888.25),(170100,'2024-11-19',4,202410,7,266422,5091.80),(170100,'2024-11-19',50,202410,7,266422,19.95),(170100,'2024-12-02',1,202410,12,0,11405.91),(170100,'2024-12-02',4,202410,12,0,11881.00),(170200,'2024-11-08',1,202410,7,266423,4888.25),(170200,'2024-11-08',4,202410,7,266423,6110.16),(170200,'2024-11-08',50,202410,7,266423,1.59),(170200,'2024-11-08',93,202410,7,266423,0.00),(170200,'2024-12-02',1,202410,12,0,11405.91),(170200,'2024-12-02',4,202410,12,0,14257.20),(170250,'2024-12-02',1,202410,12,0,6517.66),(170250,'2024-12-02',4,202410,12,0,6110.19),(170300,'2024-11-15',1,202410,7,266424,4888.25),(170300,'2024-11-15',4,202410,7,266424,2545.90),(170300,'2024-12-02',1,202410,12,0,11405.91),(170300,'2024-12-02',4,202410,12,0,5940.50),(170400,'2024-12-02',1,202410,12,0,11405.91),(170400,'2024-12-02',4,202410,12,0,16633.40),(170500,'2024-12-02',1,202410,12,0,11405.91),(170500,'2024-12-02',4,202410,12,0,19009.60),(170700,'2024-12-02',1,202410,12,0,11405.91),(170700,'2024-12-02',4,202410,12,0,11881.00),(170800,'2024-11-07',1,202410,7,266425,4888.25),(170800,'2024-11-07',4,202410,7,266425,16633.28),(170800,'2024-12-02',1,202410,12,0,11405.91),(170800,'2024-12-02',4,202410,12,0,19009.60),(170900,'2024-12-02',1,202410,12,0,11405.91),(170900,'2024-12-02',4,202410,12,0,14257.20),(171000,'2024-12-02',1,202410,12,0,11405.91),(171100,'2024-12-02',1,202410,12,0,11405.91),(171100,'2024-12-02',4,202410,12,0,19009.60),(171200,'2024-11-20',1,202410,7,266427,4888.25),(171200,'2024-11-20',4,202410,7,266427,2011.75),(171200,'2024-12-02',1,202410,12,0,11405.91),(171200,'2024-12-02',4,202410,11,262736,24.97),(171200,'2024-12-02',4,202410,12,0,4752.40),(171250,'2024-11-20',1,202410,7,266428,4888.25),(171250,'2024-11-20',4,202410,7,266428,4073.44),(171250,'2024-11-20',50,202410,7,266428,38.31),(171250,'2024-12-02',1,202410,12,0,11405.91),(171250,'2024-12-02',4,202410,12,0,9504.80),(171300,'2024-11-20',1,202410,7,266429,4888.25),(171300,'2024-11-20',4,202410,7,266429,3564.26),(171300,'2024-11-20',50,202410,7,266429,47.49),(171300,'2024-12-02',1,202410,12,0,11405.91),(171300,'2024-12-02',4,202410,12,0,8316.70),(171400,'2024-12-02',1,202410,12,0,11405.91),(171400,'2024-12-02',4,202410,12,0,11881.00),(171450,'2024-12-02',1,202410,12,0,11405.91),(171450,'2024-12-02',4,202410,11,262737,35.13),(171450,'2024-12-02',4,202410,12,0,19009.60),(171500,'2024-12-02',1,202410,12,0,11405.91),(171500,'2024-12-02',4,202410,12,0,19009.60),(171600,'2024-11-07',1,202410,7,266430,4888.25),(171600,'2024-11-07',4,202410,7,266430,9811.75),(171600,'2024-12-02',1,202410,12,0,11405.91),(171600,'2024-12-02',4,202410,11,262739,32.41),(171600,'2024-12-02',4,202410,12,0,19009.60),(171650,'2024-12-02',1,202410,12,0,11405.91),(171650,'2024-12-02',4,202410,12,0,19009.60),(171700,'2024-12-02',1,202410,12,0,11405.91),(171700,'2024-12-02',4,202410,12,0,11881.00),(171800,'2024-12-02',1,202410,12,0,11405.91),(171800,'2024-12-02',4,202410,12,0,19009.60),(171900,'2024-12-02',1,202410,12,0,11405.91),(171900,'2024-12-02',4,202410,12,0,8316.70),(172000,'2024-11-08',1,202410,7,266431,4888.25),(172000,'2024-11-08',4,202410,7,266431,7611.75),(172000,'2024-12-02',1,202410,12,0,11405.91),(172000,'2024-12-02',4,202410,11,262742,25.95),(172000,'2024-12-02',4,202410,12,0,17821.50),(172100,'2024-12-02',1,202410,12,0,11405.91),(172100,'2024-12-02',4,202410,11,262743,13.37),(172100,'2024-12-02',4,202410,12,0,19009.60),(172200,'2024-11-13',1,202410,1,260304,8300.00),(172200,'2024-11-13',4,202410,7,266432,20000.00),(172200,'2024-12-02',1,202410,12,0,7994.16),(172200,'2024-12-02',4,202410,11,262744,10.65),(172200,'2024-12-02',4,202410,12,0,19009.60),(172300,'2024-12-02',1,202410,12,0,11405.91),(172300,'2024-12-02',4,202410,12,0,13069.10),(172400,'2024-12-02',1,202410,12,0,11405.91),(172400,'2024-12-02',4,202410,12,0,11881.00),(172500,'2024-12-02',1,202410,12,0,11405.91),(172500,'2024-12-02',4,202410,12,0,16633.40),(172530,'2024-12-02',1,202410,12,0,11405.91),(172560,'2024-11-05',1,202410,7,266433,4888.25),(172560,'2024-11-05',4,202410,7,266433,5600.98),(172560,'2024-11-05',50,202410,7,266433,10.77),(172560,'2024-11-05',93,202410,7,266433,0.00),(172560,'2024-12-02',1,202410,12,0,11405.91),(172560,'2024-12-02',4,202410,12,0,13069.10),(172600,'2024-12-02',1,202410,12,0,11405.91),(172600,'2024-12-02',4,202410,11,262746,7.59),(172600,'2024-12-02',4,202410,12,0,15445.30),(172650,'2024-11-21',1,202410,7,266434,4888.25),(172650,'2024-11-21',4,202410,7,266434,11511.75),(172650,'2024-12-02',1,202410,12,0,11405.91),(172650,'2024-12-02',4,202410,11,262747,29.69),(172650,'2024-12-02',4,202410,12,0,19009.60),(172700,'2024-12-02',1,202410,12,0,11405.91),(172700,'2024-12-02',4,202410,12,0,19009.60),(172702,'2024-11-07',1,202410,7,266435,4888.25),(172702,'2024-11-07',4,202410,7,266435,7611.75),(172702,'2024-12-02',1,202410,12,0,11405.91),(172702,'2024-12-02',4,202410,11,262749,25.95),(172702,'2024-12-02',4,202410,12,0,17821.50),(172704,'2024-12-02',1,202410,12,0,11405.91),(172704,'2024-12-02',4,202410,12,0,19009.60),(172706,'2024-12-02',1,202410,12,0,11405.91),(172706,'2024-12-02',4,202410,12,0,19009.60),(172708,'2024-12-02',1,202410,12,0,11405.91),(172708,'2024-12-02',4,202410,12,0,19009.60),(172710,'2024-12-02',1,202410,12,0,11405.91),(172710,'2024-12-02',4,202410,12,0,14257.20),(172712,'2024-12-02',1,202410,12,0,11405.91),(172712,'2024-12-02',4,202410,12,0,15445.30),(172714,'2024-11-19',1,202410,1,260734,12500.00),(172714,'2024-12-02',1,202410,12,0,3794.16),(172714,'2024-12-02',4,202410,11,262752,25.95),(172714,'2024-12-02',4,202410,12,0,17821.50),(172716,'2024-11-10',4,202410,1,260147,15275.52),(172716,'2024-11-10',50,202410,1,260147,4.48),(172716,'2024-11-14',1,202410,7,266436,4888.25),(172716,'2024-11-14',4,202410,7,266436,14936.00),(172716,'2024-12-02',1,202410,12,0,11405.91),(172716,'2024-12-02',4,202410,12,0,19009.60),(172718,'2024-12-02',1,202410,12,0,11405.91),(172718,'2024-12-02',4,202410,12,0,19009.60),(172720,'2024-11-25',1,202410,7,266437,4888.25),(172720,'2024-11-25',4,202410,7,266437,5091.80),(172720,'2024-11-25',50,202410,7,266437,19.95),(172720,'2024-12-02',1,202410,12,0,11405.91),(172720,'2024-12-02',4,202410,12,0,11881.00),(172722,'2024-11-19',1,202410,7,266438,4888.25),(172722,'2024-11-19',4,202410,7,266438,5091.80),(172722,'2024-11-19',50,202410,7,266438,19.95),(172722,'2024-12-02',1,202410,12,0,11405.91),(172722,'2024-12-02',4,202410,12,0,11881.00),(172724,'2024-12-02',1,202410,12,0,11405.91),(172724,'2024-12-02',4,202410,12,0,19009.60),(172726,'2024-12-02',1,202410,12,0,11405.91),(172726,'2024-12-02',1,202410,16,265526,4888.25),(172726,'2024-12-02',4,202410,11,262755,15.79),(172726,'2024-12-02',4,202410,12,0,3564.30),(172726,'2024-12-02',4,202410,16,265526,1511.75),(172728,'2024-11-27',1,202410,7,266439,4888.25),(172728,'2024-11-27',4,202410,7,266439,21711.75),(172728,'2024-12-02',1,202410,12,0,11405.91),(172728,'2024-12-02',4,202410,11,262756,13.37),(172728,'2024-12-02',4,202410,12,0,19009.60),(172730,'2024-12-02',1,202410,12,0,11405.91),(172730,'2024-12-02',4,202410,12,0,19009.60),(172732,'2024-12-02',1,202410,12,0,11405.91),(172732,'2024-12-02',4,202410,12,0,9504.80),(172733,'2024-12-02',1,202410,12,0,11405.91),(172733,'2024-12-02',4,202410,11,262758,35.13),(172733,'2024-12-02',4,202410,12,0,19009.60),(172734,'2024-12-02',1,202410,12,0,11405.91),(172734,'2024-12-02',4,202410,12,0,16633.40),(172736,'2024-11-18',1,202410,7,266440,4888.25),(172736,'2024-11-18',4,202410,7,266440,5600.98),(172736,'2024-11-18',50,202410,7,266440,10.77),(172736,'2024-11-18',93,202410,7,266440,0.00),(172736,'2024-12-02',1,202410,12,0,11405.91),(172736,'2024-12-02',4,202410,12,0,13069.10),(172800,'2024-11-12',1,202410,7,266441,4888.25),(172800,'2024-11-12',4,202410,7,266441,5091.80),(172800,'2024-11-12',50,202410,7,266441,19.95),(172800,'2024-12-02',1,202410,12,0,11405.91),(172800,'2024-12-02',4,202410,12,0,11881.00),(172900,'2024-12-02',1,202410,12,0,11405.91),(172900,'2024-12-02',4,202410,12,0,19009.60),(173000,'2024-12-02',1,202410,12,0,11405.91),(173000,'2024-12-02',4,202410,12,0,14257.20),(173100,'2024-12-02',1,202410,12,0,11405.91),(173100,'2024-12-02',4,202410,12,0,11881.00),(173200,'2024-11-20',1,202410,7,266442,4888.25),(173200,'2024-11-20',4,202410,7,266442,5600.98),(173200,'2024-11-20',50,202410,7,266442,10.77),(173200,'2024-11-20',93,202410,7,266442,0.00),(173200,'2024-12-02',1,202410,12,0,11405.91),(173200,'2024-12-02',4,202410,12,0,13069.10),(173300,'2024-12-02',1,202410,12,0,11405.91),(173300,'2024-12-02',4,202410,12,0,19009.60),(173400,'2024-12-02',1,202410,12,0,11405.91),(173400,'2024-12-02',4,202410,11,262761,43.33),(173400,'2024-12-02',4,202410,12,0,7128.60),(173430,'2024-12-02',1,202410,12,0,11405.91),(173430,'2024-12-02',4,202410,12,0,10692.90),(173460,'2024-12-02',1,202410,12,0,11405.91),(173460,'2024-12-02',4,202410,12,0,19009.60),(173500,'2024-12-02',1,202410,12,0,11405.91),(173500,'2024-12-02',4,202410,12,0,10692.90),(173550,'2024-12-02',1,202410,12,0,11405.91),(173550,'2024-12-02',4,202410,12,0,13069.10),(173600,'2024-11-14',1,202410,7,266443,4888.25),(173600,'2024-11-14',4,202410,7,266443,1511.75),(173600,'2024-12-02',1,202410,12,0,11405.91),(173600,'2024-12-02',4,202410,11,262763,15.79),(173600,'2024-12-02',4,202410,12,0,3564.30),(173700,'2024-12-02',1,202410,12,0,11405.91),(173800,'2024-12-02',1,202410,12,0,11405.91),(173800,'2024-12-02',4,202410,12,0,19009.60),(173900,'2024-11-13',1,202410,7,266444,4888.25),(173900,'2024-11-13',4,202410,7,266444,20011.75),(173900,'2024-12-02',1,202410,12,0,11405.91),(173900,'2024-12-02',4,202410,11,262765,16.09),(173900,'2024-12-02',4,202410,12,0,19009.60),(174000,'2024-12-02',1,202410,12,0,11405.91),(174000,'2024-12-02',4,202410,12,0,14257.20),(174100,'2024-12-02',1,202410,12,0,11405.91),(174100,'2024-12-02',4,202410,12,0,14257.20),(174200,'2024-11-21',1,202410,7,266445,4888.25),(174200,'2024-11-21',4,202410,7,266445,5091.80),(174200,'2024-11-21',50,202410,7,266445,19.95),(174200,'2024-12-02',1,202410,12,0,11405.91),(174200,'2024-12-02',4,202410,12,0,11881.00),(175500,'2024-12-02',1,202410,12,0,11405.91),(175500,'2024-12-02',4,202410,12,0,19009.60),(175600,'2024-11-25',1,202410,7,266446,4888.25),(175600,'2024-11-25',4,202410,7,266446,2511.75),(175600,'2024-12-02',1,202410,12,0,11405.91),(175600,'2024-12-02',4,202410,11,262767,34.15),(175600,'2024-12-02',4,202410,12,0,5940.50),(175700,'2024-12-02',1,202410,12,0,11405.91),(175700,'2024-12-02',4,202410,12,0,5940.50),(175800,'2024-12-02',1,202410,12,0,11405.91),(175900,'2024-12-02',1,202410,12,0,11405.91),(176000,'2024-12-02',1,202410,12,0,11405.91),(176000,'2024-12-02',4,202410,12,0,19009.60),(176100,'2024-12-02',1,202410,12,0,11405.91),(176100,'2024-12-02',4,202410,12,0,19009.60),(176200,'2024-12-02',1,202410,12,0,11405.91),(176200,'2024-12-02',4,202410,12,0,19009.60),(176300,'2024-11-15',1,202410,7,266447,4888.25),(176300,'2024-11-15',4,202410,7,266447,5091.80),(176300,'2024-11-15',50,202410,7,266447,19.95),(176300,'2024-12-02',1,202410,12,0,11405.91),(176300,'2024-12-02',4,202410,12,0,11881.00),(176400,'2024-12-02',1,202410,12,0,11405.91),(176400,'2024-12-02',4,202410,12,0,17821.50),(176500,'2024-12-02',1,202410,12,0,11405.91),(176500,'2024-12-02',4,202410,12,0,7128.60),(176600,'2024-11-18',1,202410,7,266448,4888.25),(176600,'2024-11-18',4,202410,7,266448,14911.75),(176600,'2024-12-02',1,202410,12,0,11405.91),(176600,'2024-12-02',4,202410,11,262773,24.25),(176600,'2024-12-02',4,202410,12,0,19009.60),(176700,'2024-11-28',1,202410,7,266449,4888.25),(176700,'2024-11-28',4,202410,7,266449,5091.80),(176700,'2024-11-28',50,202410,7,266449,19.95),(176700,'2024-12-02',1,202410,12,0,11405.91),(176700,'2024-12-02',4,202410,12,0,11881.00),(176800,'2024-12-02',1,202410,12,0,11405.91),(176800,'2024-12-02',4,202410,12,0,4752.40),(176900,'2024-11-13',1,202410,1,260350,16294.16),(176900,'2024-11-13',4,202410,1,260350,27156.48),(176900,'2024-11-13',50,202410,2,260351,35.13),(176900,'2024-11-13',62,202410,2,260351,19009.60),(176900,'2024-11-13',63,202410,2,260351,11405.91),(177000,'2024-12-02',1,202410,12,0,11405.91),(177000,'2024-12-02',4,202410,12,0,19009.60),(177100,'2024-12-02',1,202410,12,0,11405.91),(177100,'2024-12-02',4,202410,12,0,19009.60),(177200,'2024-12-02',1,202410,12,0,11405.91),(177200,'2024-12-02',4,202410,12,0,2376.20),(177300,'2024-12-02',1,202410,12,0,11405.91),(177300,'2024-12-02',4,202410,12,0,9504.80),(177400,'2024-12-02',1,202410,12,0,11405.91),(177400,'2024-12-02',4,202410,12,0,19009.60),(177500,'2024-12-02',1,202410,12,0,11405.91),(177500,'2024-12-02',4,202410,12,0,19009.60),(177600,'2024-12-02',1,202410,12,0,11405.91),(177600,'2024-12-02',4,202410,12,0,2376.20),(177700,'2024-11-14',1,202410,1,260362,13000.00),(177700,'2024-12-02',1,202410,12,0,3294.16),(177700,'2024-12-02',4,202410,11,262781,35.13),(177700,'2024-12-02',4,202410,12,0,19009.60),(177900,'2024-12-02',1,202410,12,0,11405.91),(177900,'2024-12-02',4,202410,12,0,19009.60),(178000,'2024-12-02',1,202410,12,0,11405.91),(178000,'2024-12-02',4,202410,11,262783,24.97),(178000,'2024-12-02',4,202410,12,0,4752.40),(178100,'2024-11-12',1,202410,7,266453,4888.25),(178100,'2024-11-12',4,202410,7,266453,13211.75),(178100,'2024-12-02',1,202410,12,0,11405.91),(178100,'2024-12-02',4,202410,11,262784,26.97),(178100,'2024-12-02',4,202410,12,0,19009.60),(178200,'2024-12-02',1,202410,12,0,11405.91),(178200,'2024-12-02',4,202410,12,0,7128.60),(178300,'2024-12-02',1,202410,12,0,11405.91),(178300,'2024-12-02',4,202410,12,0,1188.10),(178400,'2024-12-02',1,202410,12,0,11405.91),(178400,'2024-12-02',4,202410,12,0,19009.60),(178500,'2024-11-28',1,202410,7,266454,4888.25),(178500,'2024-11-28',4,202410,7,266454,14936.00),(178500,'2024-12-02',1,202410,12,0,11405.91),(178500,'2024-12-02',4,202410,12,0,19009.60),(178600,'2024-11-06',1,202410,7,266455,4888.25),(178600,'2024-11-06',4,202410,7,266455,13238.72),(178600,'2024-11-06',93,202410,7,266455,0.00),(178600,'2024-12-02',1,202410,12,0,11405.91),(178600,'2024-12-02',4,202410,12,0,19009.60),(178700,'2024-11-05',1,202410,7,266456,4888.25),(178700,'2024-11-05',4,202410,7,266456,5600.98),(178700,'2024-11-05',50,202410,7,266456,10.77),(178700,'2024-11-05',93,202410,7,266456,0.00),(178700,'2024-12-02',1,202410,12,0,11405.91),(178700,'2024-12-02',4,202410,12,0,13069.10),(178800,'2024-12-02',1,202410,12,0,11405.91),(178800,'2024-12-02',4,202410,12,0,19009.60),(178900,'2024-12-02',1,202410,12,0,11405.91),(178900,'2024-12-02',4,202410,12,0,19009.60),(179000,'2024-12-02',1,202410,12,0,11405.91),(179000,'2024-12-02',4,202410,11,262791,5.21),(179000,'2024-12-02',4,202410,12,0,19009.60),(179100,'2024-12-02',1,202410,12,0,11405.91),(179100,'2024-12-02',4,202410,12,0,19009.60),(179200,'2024-12-02',1,202410,12,0,11405.91),(179200,'2024-12-02',4,202410,11,262793,10.65),(179200,'2024-12-02',4,202410,12,0,19009.60),(179260,'2024-12-02',1,202410,12,0,11405.91),(179260,'2024-12-02',4,202410,12,0,9504.80),(179300,'2024-12-02',1,202410,12,0,11405.91),(179300,'2024-12-02',4,202410,12,0,7128.60),(179400,'2024-12-02',1,202410,12,0,11405.91),(179400,'2024-12-02',4,202410,12,0,2376.20),(179450,'2024-12-02',1,202410,12,0,11405.91),(179450,'2024-12-02',4,202410,12,0,19009.60),(179500,'2024-12-02',1,202410,12,0,11405.91),(179500,'2024-12-02',4,202410,12,0,17821.50),(179600,'2024-12-02',1,202410,12,0,11405.91),(179600,'2024-12-02',4,202410,12,0,9504.80),(179700,'2024-11-15',1,202410,7,266457,4888.25),(179700,'2024-11-15',4,202410,7,266457,6611.75),(179700,'2024-12-02',1,202410,12,0,11405.91),(179700,'2024-12-02',4,202410,11,262798,7.59),(179700,'2024-12-02',4,202410,12,0,15445.30),(179730,'2024-12-02',1,202410,12,0,11405.91),(179730,'2024-12-02',4,202410,12,0,1188.10),(179760,'2024-11-06',1,202410,7,266458,4888.25),(179760,'2024-11-06',4,202410,7,266458,5091.80),(179760,'2024-11-06',50,202410,7,266458,19.95),(179760,'2024-12-02',1,202410,12,0,11405.91),(179760,'2024-12-02',4,202410,12,0,11881.00),(179800,'2024-12-02',1,202410,12,0,11405.91),(179900,'2024-12-02',1,202410,12,0,11405.91),(180000,'2024-12-02',1,202410,12,0,11405.91),(180000,'2024-12-02',4,202410,12,0,19009.60),(180050,'2024-12-02',1,202410,12,0,11405.91),(180050,'2024-12-02',4,202410,11,262800,35.13),(180050,'2024-12-02',4,202410,12,0,19009.60),(180100,'2024-12-02',1,202410,12,0,6517.66),(180100,'2024-12-02',4,202410,12,0,10862.56),(180200,'2024-12-02',1,202410,12,0,11405.91),(180300,'2024-12-02',1,202410,12,0,11405.91),(180300,'2024-12-02',4,202410,12,0,19009.60),(180350,'2024-12-02',1,202410,12,0,11405.91),(180350,'2024-12-02',4,202410,12,0,3564.30),(180400,'2024-12-02',1,202410,12,0,11405.91),(180400,'2024-12-02',4,202410,12,0,19009.60),(180402,'2024-12-02',1,202410,12,0,11405.91),(180403,'2024-12-02',1,202410,12,0,11405.91),(180403,'2024-12-02',4,202410,11,262804,43.33),(180403,'2024-12-02',4,202410,12,0,7128.60),(180404,'2024-11-21',1,202410,7,266459,4888.25),(180404,'2024-11-21',4,202410,7,266459,8111.75),(180404,'2024-12-02',1,202410,12,0,11405.91),(180404,'2024-12-02',4,202410,11,262805,35.13),(180404,'2024-12-02',4,202410,12,0,19009.60),(180405,'2024-12-02',1,202410,12,0,11405.91),(180405,'2024-12-02',4,202410,12,0,19009.60),(180406,'2024-12-02',1,202410,12,0,11405.91),(180406,'2024-12-02',4,202410,12,0,17821.50),(180408,'2024-12-02',1,202410,12,0,11405.91),(180408,'2024-12-02',4,202410,12,0,19009.60),(180410,'2024-12-02',1,202410,12,0,11405.91),(180410,'2024-12-02',4,202410,12,0,19009.60),(180412,'2024-12-02',1,202410,12,0,11405.91),(180412,'2024-12-02',4,202410,12,0,13069.10),(180414,'2024-12-02',1,202410,12,0,11405.91),(180414,'2024-12-02',4,202410,12,0,16633.40),(180416,'2024-12-02',1,202410,12,0,11405.91),(180416,'2024-12-02',4,202410,12,0,19009.60),(180418,'2024-12-02',1,202410,12,0,11405.91),(180418,'2024-12-02',4,202410,12,0,19009.60),(180420,'2024-12-02',1,202410,12,0,11405.91),(180422,'2024-12-02',1,202410,12,0,11405.91),(180422,'2024-12-02',4,202410,12,0,4752.40),(180424,'2024-12-02',1,202410,12,0,11405.91),(180424,'2024-12-02',4,202410,12,0,19009.60),(180426,'2024-11-12',1,202410,1,260184,3500.00),(180426,'2024-11-12',1,202410,7,266460,1388.25),(180426,'2024-11-12',4,202410,7,266460,16611.75),(180426,'2024-12-02',1,202410,12,0,11405.91),(180426,'2024-12-02',4,202410,11,262815,21.53),(180426,'2024-12-02',4,202410,12,0,19009.60),(180428,'2024-12-02',1,202410,12,0,11405.91),(180428,'2024-12-02',4,202410,12,0,11881.00),(180430,'2024-12-02',1,202410,12,0,11405.91),(180430,'2024-12-02',4,202410,12,0,19009.60),(180432,'2024-12-02',1,202410,12,0,11405.91),(180432,'2024-12-02',4,202410,12,0,4752.40),(180434,'2024-12-02',1,202410,12,0,11405.91),(180434,'2024-12-02',4,202410,12,0,8316.70),(180500,'2024-11-13',1,202410,1,260305,3000.00),(180500,'2024-11-13',1,202410,7,266461,1888.25),(180500,'2024-11-13',4,202410,7,266461,8111.75),(180500,'2024-12-02',1,202410,12,0,11405.91),(180500,'2024-12-02',4,202410,11,262818,35.13),(180500,'2024-12-02',4,202410,12,0,19009.60),(180600,'2024-12-02',1,202410,12,0,11405.91),(180600,'2024-12-02',4,202410,12,0,19009.60),(180700,'2024-12-02',1,202410,12,0,11405.91),(180700,'2024-12-02',4,202410,11,262820,6.61),(180700,'2024-12-02',4,202410,12,0,2376.20),(180800,'2024-11-08',1,202410,7,266462,4888.25),(180800,'2024-11-08',4,202410,7,266462,5600.98),(180800,'2024-11-08',50,202410,7,266462,10.77),(180800,'2024-11-08',93,202410,7,266462,0.00),(180800,'2024-12-02',1,202410,12,0,11405.91),(180800,'2024-12-02',4,202410,12,0,13069.10),(180900,'2024-11-14',1,202410,7,266463,4888.25),(180900,'2024-11-14',4,202410,7,266463,3011.75),(180900,'2024-12-02',1,202410,12,0,11405.91),(180900,'2024-12-02',4,202410,11,262821,43.33),(180900,'2024-12-02',4,202410,12,0,7128.60),(181000,'2024-11-07',1,202410,7,266464,4888.25),(181000,'2024-11-07',4,202410,7,266464,3055.08),(181000,'2024-12-02',1,202410,12,0,11405.91),(181000,'2024-12-02',4,202410,12,0,7128.60),(181050,'2024-12-02',1,202410,12,0,11405.91),(181050,'2024-12-02',4,202410,12,0,11881.00),(182700,'2024-12-02',1,202410,12,0,11405.91),(182700,'2024-12-02',4,202410,12,0,19009.60),(182800,'2024-12-02',1,202410,12,0,11405.91),(182800,'2024-12-02',4,202410,12,0,7128.60),(182900,'2024-11-14',1,202410,7,266465,4888.25),(182900,'2024-11-14',4,202410,7,266465,4582.62),(182900,'2024-11-14',50,202410,7,266465,29.13),(182900,'2024-11-14',93,202410,7,266465,0.00),(182900,'2024-12-02',1,202410,12,0,11405.91),(182900,'2024-12-02',4,202410,12,0,10692.90),(183000,'2024-12-02',1,202410,12,0,11405.91),(183000,'2024-12-02',4,202410,12,0,19009.60),(183100,'2024-11-28',1,202410,7,266466,4888.25),(183100,'2024-11-28',4,202410,7,266466,8146.88),(183100,'2024-12-02',1,202410,12,0,11405.91),(183100,'2024-12-02',4,202410,12,0,19009.60),(183200,'2024-12-02',1,202410,12,0,11405.91),(183200,'2024-12-02',4,202410,11,262826,24.25),(183200,'2024-12-02',4,202410,12,0,19009.60),(183300,'2024-12-02',1,202410,12,0,11405.91),(183300,'2024-12-02',4,202410,12,0,19009.60),(183400,'2024-12-02',1,202410,12,0,11405.91),(183400,'2024-12-02',4,202410,12,0,19009.60),(183500,'2024-12-02',1,202410,12,0,11405.91),(183500,'2024-12-02',4,202410,12,0,17821.50),(183600,'2024-11-13',1,202410,7,266467,4888.25),(183600,'2024-11-13',4,202410,7,266467,5091.80),(183600,'2024-11-13',50,202410,7,266467,19.95),(183600,'2024-12-02',1,202410,12,0,11405.91),(183600,'2024-12-02',4,202410,12,0,11881.00),(183650,'2024-11-07',1,202410,7,266468,4888.25),(183650,'2024-11-07',4,202410,7,266468,3564.26),(183650,'2024-11-07',50,202410,7,266468,47.49),(183650,'2024-12-02',1,202410,12,0,11405.91),(183650,'2024-12-02',4,202410,12,0,8316.70),(183700,'2024-11-05',1,202410,8,266469,35.13),(183700,'2024-12-02',1,202410,12,0,11405.91),(183700,'2024-12-02',4,202410,12,0,19009.60),(183720,'2024-12-02',1,202410,12,0,11405.91),(183720,'2024-12-02',4,202410,12,0,15445.30),(183740,'2024-12-02',1,202410,12,0,11405.91),(183740,'2024-12-02',4,202410,11,262832,35.13),(183740,'2024-12-02',4,202410,12,0,19009.60),(183760,'2024-12-02',1,202410,12,0,11405.91),(183760,'2024-12-02',4,202410,12,0,19009.60),(183900,'2024-12-02',1,202410,12,0,11405.91),(183900,'2024-12-02',4,202410,12,0,19009.60),(184000,'2024-12-02',1,202410,12,0,11405.91),(184000,'2024-12-02',4,202410,12,0,19009.60),(184100,'2024-12-02',1,202410,12,0,11405.91),(184100,'2024-12-02',4,202410,12,0,19009.60),(184200,'2024-12-02',1,202410,12,0,11405.91),(184200,'2024-12-02',4,202410,12,0,13069.10),(184250,'2024-12-02',1,202410,12,0,11405.91),(184250,'2024-12-02',4,202410,12,0,19009.60),(184300,'2024-12-02',1,202410,12,0,11405.91),(184300,'2024-12-02',4,202410,12,0,19009.60),(184400,'2024-11-25',1,202410,7,266470,4888.25),(184400,'2024-11-25',4,202410,7,266470,3564.26),(184400,'2024-11-25',50,202410,7,266470,47.49),(184400,'2024-12-02',1,202410,12,0,11405.91),(184400,'2024-12-02',4,202410,12,0,8316.70),(184500,'2024-12-02',1,202410,12,0,11405.91),(184500,'2024-12-02',4,202410,12,0,19009.60),(184600,'2024-12-02',1,202410,12,0,11405.91),(184600,'2024-12-02',4,202410,12,0,19009.60),(184700,'2024-12-02',1,202410,12,0,11405.91),(184700,'2024-12-02',4,202410,12,0,19009.60),(184800,'2024-11-25',1,202410,1,261272,5100.00),(184800,'2024-11-25',4,202410,7,266471,29999.77),(184800,'2024-11-25',50,202410,7,266471,0.23),(184800,'2024-12-02',1,202410,12,0,11194.16),(184800,'2024-12-02',4,202410,12,0,19009.60),(184900,'2024-12-02',1,202410,12,0,11405.91),(184900,'2024-12-02',4,202410,11,262840,29.69),(184900,'2024-12-02',4,202410,12,0,19009.60),(184930,'2024-11-28',1,202410,7,266472,4888.25),(184930,'2024-11-28',4,202410,7,266472,6110.16),(184930,'2024-11-28',50,202410,7,266472,1.59),(184930,'2024-11-28',93,202410,7,266472,0.00),(184930,'2024-12-02',1,202410,12,0,11405.91),(184930,'2024-12-02',4,202410,12,0,14257.20),(184960,'2024-12-02',1,202410,12,0,11405.91),(184960,'2024-12-02',4,202410,12,0,19009.60),(185000,'2024-12-02',1,202410,12,0,11405.91),(185000,'2024-12-02',4,202410,12,0,15445.30),(185100,'2024-12-02',1,202410,12,0,11405.91),(185100,'2024-12-02',4,202410,12,0,19009.60),(185200,'2024-12-02',1,202410,12,0,11405.91),(185200,'2024-12-02',4,202410,12,0,19009.60),(185300,'2024-11-07',1,202410,7,266473,4888.25),(185300,'2024-11-07',4,202410,7,266473,6110.16),(185300,'2024-11-07',50,202410,7,266473,1.59),(185300,'2024-11-07',93,202410,7,266473,0.00),(185300,'2024-12-02',1,202410,12,0,11405.91),(185300,'2024-12-02',4,202410,12,0,14257.20),(185400,'2024-12-02',1,202410,12,0,11405.91),(185400,'2024-12-02',4,202410,12,0,19009.60),(185450,'2024-12-02',1,202410,12,0,11405.91),(185450,'2024-12-02',4,202410,12,0,19009.60),(185500,'2024-12-02',1,202410,12,0,11405.91),(185500,'2024-12-02',4,202410,12,0,19009.60),(185600,'2024-12-02',1,202410,12,0,11405.91),(185600,'2024-12-02',4,202410,12,0,13069.10),(185650,'2024-12-02',1,202410,12,0,11405.91),(185650,'2024-12-02',4,202410,12,0,19009.60),(185700,'2024-11-06',1,202410,7,266474,4888.25),(185700,'2024-11-06',4,202410,7,266474,7111.75),(185700,'2024-12-02',1,202410,12,0,11405.91),(185700,'2024-12-02',4,202410,11,262849,16.77),(185700,'2024-12-02',4,202410,12,0,16633.40),(185800,'2024-12-02',1,202410,12,0,11405.91),(185800,'2024-12-02',4,202410,12,0,19009.60),(185900,'2024-12-02',1,202410,12,0,11405.91),(185900,'2024-12-02',4,202410,12,0,10692.90),(186000,'2024-12-02',1,202410,12,0,11405.91),(186000,'2024-12-02',4,202410,12,0,17821.50),(186050,'2024-11-13',1,202410,1,260343,2000.00),(186050,'2024-11-13',1,202410,7,266475,2888.25),(186050,'2024-11-13',4,202410,7,266475,7111.75),(186050,'2024-12-02',1,202410,12,0,11405.91),(186050,'2024-12-02',4,202410,11,262851,16.77),(186050,'2024-12-02',4,202410,12,0,16633.40),(186100,'2024-11-25',1,202410,7,266476,4888.25),(186100,'2024-11-25',4,202410,7,266476,8111.75),(186100,'2024-12-02',1,202410,12,0,11405.91),(186100,'2024-12-02',4,202410,11,262852,35.13),(186100,'2024-12-02',4,202410,12,0,19009.60),(186200,'2024-11-13',1,202410,1,260314,2000.00),(186200,'2024-11-13',1,202410,7,266477,2888.25),(186200,'2024-11-13',4,202410,7,266477,5091.80),(186200,'2024-11-13',50,202410,7,266477,19.95),(186200,'2024-12-02',1,202410,12,0,11405.91),(186200,'2024-12-02',4,202410,12,0,11881.00),(186300,'2024-11-05',1,202410,7,266478,4888.25),(186300,'2024-11-05',4,202410,7,266478,5091.80),(186300,'2024-11-05',50,202410,7,266478,19.95),(186300,'2024-12-02',1,202410,12,0,11405.91),(186300,'2024-12-02',4,202410,12,0,11881.00),(186400,'2024-12-02',1,202410,12,0,11405.91),(186400,'2024-12-02',4,202410,12,0,8316.70),(186430,'2024-12-02',1,202410,12,0,11405.91),(186430,'2024-12-02',4,202410,12,0,14257.20),(186460,'2024-12-02',1,202410,12,0,11405.91),(186460,'2024-12-02',4,202410,11,262853,24.97),(186460,'2024-12-02',4,202410,12,0,4752.40),(186500,'2024-12-02',1,202410,12,0,11405.91),(186500,'2024-12-02',4,202410,12,0,19009.60),(186600,'2024-12-02',1,202410,12,0,11405.91),(186600,'2024-12-02',4,202410,12,0,19009.60),(186650,'2024-12-02',1,202410,12,0,11405.91),(186650,'2024-12-02',4,202410,12,0,19009.60),(186700,'2024-12-02',1,202410,12,0,11405.91),(186700,'2024-12-02',4,202410,12,0,19009.60),(186800,'2024-11-06',1,202410,7,266479,4888.25),(186800,'2024-11-06',4,202410,7,266479,8111.75),(186800,'2024-12-02',1,202410,12,0,11405.91),(186800,'2024-12-02',4,202410,11,262857,35.13),(186800,'2024-12-02',4,202410,12,0,19009.60),(186900,'2024-12-02',1,202410,12,0,11405.91),(186900,'2024-12-02',4,202410,12,0,8316.70),(187000,'2024-11-12',1,202410,7,266480,4888.25),(187000,'2024-11-12',4,202410,7,266480,9811.75),(187000,'2024-12-02',1,202410,12,0,11405.91),(187000,'2024-12-02',4,202410,11,262858,32.41),(187000,'2024-12-02',4,202410,12,0,19009.60),(187100,'2024-12-02',1,202410,12,0,11405.91),(187100,'2024-12-02',4,202410,12,0,19009.60),(187200,'2024-12-02',1,202410,12,0,11405.91),(187200,'2024-12-02',4,202410,12,0,19009.60),(187300,'2024-12-02',1,202410,12,0,11405.91),(187300,'2024-12-02',4,202410,12,0,19009.60),(187330,'2024-11-07',1,202410,7,266481,4888.25),(187330,'2024-11-07',4,202410,7,266481,8146.88),(187330,'2024-11-07',93,202410,7,266481,0.00),(187330,'2024-12-02',1,202410,12,0,11405.91),(187330,'2024-12-02',4,202410,12,0,19009.60),(187400,'2024-12-02',1,202410,12,0,11405.91),(187400,'2024-12-02',4,202410,11,262863,35.13),(187400,'2024-12-02',4,202410,12,0,19009.60),(187500,'2024-12-02',1,202410,12,0,11405.91),(187500,'2024-12-02',4,202410,12,0,19009.60),(187600,'2024-12-02',1,202410,12,0,11405.91),(187600,'2024-12-02',4,202410,11,262864,5.21),(187600,'2024-12-02',4,202410,12,0,19009.60),(187650,'2024-11-05',1,202410,8,266482,21.53),(187650,'2024-12-02',1,202410,12,0,11405.91),(187650,'2024-12-02',4,202410,12,0,19009.60),(187700,'2024-12-02',1,202410,12,0,11405.91),(187700,'2024-12-02',4,202410,12,0,13069.10),(187830,'2024-12-02',1,202410,12,0,11405.91),(187830,'2024-12-02',4,202410,11,262866,18.81),(187830,'2024-12-02',4,202410,12,0,19009.60),(187860,'2024-11-06',1,202410,7,266483,4888.25),(187860,'2024-11-06',4,202410,7,266483,2511.75),(187860,'2024-12-02',1,202410,12,0,11405.91),(187860,'2024-12-02',4,202410,11,262867,34.15),(187860,'2024-12-02',4,202410,12,0,5940.50),(187900,'2024-12-02',1,202410,12,0,11405.91),(187900,'2024-12-02',4,202410,11,262868,35.13),(187900,'2024-12-02',4,202410,12,0,19009.60),(188000,'2024-12-02',1,202410,12,0,11405.91),(188000,'2024-12-02',4,202410,12,0,19009.60),(188100,'2024-12-02',1,202410,12,0,11405.91),(188100,'2024-12-02',4,202410,11,262870,16.77),(188100,'2024-12-02',4,202410,12,0,16633.40),(188200,'2024-12-02',1,202410,12,0,11405.91),(188200,'2024-12-02',4,202410,12,0,15445.30),(188210,'2024-12-02',1,202410,12,0,11405.91),(188210,'2024-12-02',4,202410,12,0,11881.00),(188220,'2024-11-22',1,202410,7,266484,4888.25),(188220,'2024-11-22',4,202410,7,266484,8146.88),(188220,'2024-11-22',93,202410,7,266484,0.00),(188220,'2024-12-02',1,202410,12,0,11405.91),(188220,'2024-12-02',4,202410,12,0,19009.60),(188240,'2024-12-02',1,202410,12,0,11405.91),(188240,'2024-12-02',4,202410,12,0,19009.60),(188250,'2024-12-02',1,202410,12,0,11405.91),(188250,'2024-12-02',4,202410,11,262874,32.41),(188250,'2024-12-02',4,202410,12,0,19009.60),(188300,'2024-12-02',1,202410,12,0,11405.91),(188300,'2024-12-02',4,202410,12,0,19009.60),(188400,'2024-11-07',1,202410,7,266485,4888.25),(188400,'2024-11-07',4,202410,7,266485,3055.08),(188400,'2024-12-02',1,202410,12,0,11405.91),(188400,'2024-12-02',4,202410,12,0,7128.60),(188450,'2024-11-14',1,202410,7,266486,4888.25),(188450,'2024-11-14',4,202410,7,266486,9811.75),(188450,'2024-12-02',1,202410,12,0,11405.91),(188450,'2024-12-02',4,202410,11,262876,32.41),(188450,'2024-12-02',4,202410,12,0,19009.60),(188500,'2024-12-02',1,202410,12,0,11405.91),(188500,'2024-12-02',4,202410,12,0,19009.60),(188600,'2024-11-13',1,202410,7,266487,4888.25),(188600,'2024-11-13',4,202410,7,266487,3055.08),(188600,'2024-12-02',1,202410,12,0,11405.91),(188600,'2024-12-02',4,202410,12,0,7128.60),(188700,'2024-12-02',1,202410,12,0,11405.91),(188700,'2024-12-02',4,202410,12,0,11881.00),(188800,'2024-12-02',1,202410,12,0,11405.91),(189000,'2024-12-02',1,202410,12,0,11405.91),(189000,'2024-12-02',4,202410,12,0,11881.00),(189100,'2024-12-02',1,202410,12,0,11405.91),(189100,'2024-12-02',4,202410,12,0,19009.60),(189200,'2024-11-08',1,202410,7,266488,4888.25),(189200,'2024-11-08',4,202410,7,266488,8111.75),(189200,'2024-12-02',1,202410,12,0,11405.91),(189200,'2024-12-02',4,202410,11,262880,35.13),(189200,'2024-12-02',4,202410,12,0,19009.60),(189400,'2024-11-12',1,202410,7,266489,4888.25),(189400,'2024-11-12',4,202410,7,266489,3564.26),(189400,'2024-11-12',50,202410,7,266489,47.49),(189400,'2024-12-02',1,202410,12,0,11405.91),(189400,'2024-12-02',4,202410,12,0,8316.70),(189500,'2024-12-02',1,202410,12,0,11405.91),(189500,'2024-12-02',4,202410,12,0,19009.60),(189600,'2024-11-07',1,202410,7,266490,4888.25),(189600,'2024-11-07',4,202410,7,266490,3011.75),(189600,'2024-12-02',1,202410,12,0,11405.91),(189600,'2024-12-02',4,202410,11,262882,43.33),(189600,'2024-12-02',4,202410,12,0,7128.60),(189700,'2024-12-02',1,202410,12,0,11405.91),(189700,'2024-12-02',4,202410,12,0,9504.80),(189800,'2024-12-02',1,202410,12,0,11405.91),(189800,'2024-12-02',4,202410,12,0,1188.10),(189900,'2024-12-02',1,202410,12,0,11405.91),(189900,'2024-12-02',4,202410,12,0,1188.10),(189950,'2024-11-19',1,202410,7,266491,4888.25),(189950,'2024-11-19',4,202410,7,266491,6611.75),(189950,'2024-12-02',1,202410,12,0,11405.91),(189950,'2024-12-02',4,202410,11,262883,7.59),(189950,'2024-12-02',4,202410,12,0,15445.30),(190000,'2024-12-02',1,202410,12,0,11405.91),(190000,'2024-12-02',4,202410,12,0,5940.50),(190050,'2024-12-02',1,202410,12,0,11405.91),(190050,'2024-12-02',4,202410,12,0,19009.60),(190100,'2024-12-02',1,202410,12,0,11405.91),(190100,'2024-12-02',4,202410,12,0,7128.60),(190200,'2024-12-02',1,202410,12,0,11405.91),(190200,'2024-12-02',4,202410,12,0,19009.60),(190250,'2024-12-02',1,202410,12,0,11405.91),(190250,'2024-12-02',4,202410,12,0,8316.70),(190300,'2024-11-10',1,202410,1,260143,16294.16),(190300,'2024-11-10',4,202410,1,260143,27156.48),(190300,'2024-11-10',50,202410,2,260144,35.13),(190300,'2024-11-10',62,202410,2,260144,19009.60),(190300,'2024-11-10',63,202410,2,260144,11405.91),(190350,'2024-12-02',1,202410,12,0,11405.91),(190350,'2024-12-02',4,202410,12,0,1188.10),(190400,'2024-12-02',1,202410,12,0,11405.91),(190400,'2024-12-02',4,202410,12,0,19009.60),(190500,'2024-12-02',1,202410,12,0,11405.91),(190500,'2024-12-02',4,202410,12,0,14257.20),(190600,'2024-11-07',1,202410,1,259921,11500.00),(190600,'2024-12-02',1,202410,12,0,4794.16),(190600,'2024-12-02',4,202410,11,262889,7.59),(190600,'2024-12-02',4,202410,12,0,15445.30),(190700,'2024-11-14',1,202410,1,260479,2500.00),(190700,'2024-11-14',1,202410,7,266492,2388.25),(190700,'2024-11-14',4,202410,7,266492,7611.75),(190700,'2024-12-02',1,202410,12,0,11405.91),(190700,'2024-12-02',4,202410,11,262890,25.95),(190700,'2024-12-02',4,202410,12,0,17821.50),(190800,'2024-11-08',1,202410,7,266493,4888.25),(190800,'2024-11-08',4,202410,7,266493,7111.75),(190800,'2024-12-02',1,202410,12,0,11405.91),(190800,'2024-12-02',4,202410,11,262891,16.77),(190800,'2024-12-02',4,202410,12,0,16633.40),(190900,'2024-11-22',1,202410,7,266494,4888.25),(190900,'2024-11-22',4,202410,7,266494,509.18),(190900,'2024-11-22',50,202410,7,266494,2.57),(190900,'2024-12-02',1,202410,12,0,11405.91),(190900,'2024-12-02',4,202410,12,0,1188.10),(191000,'2024-12-02',1,202410,12,0,11405.91),(191000,'2024-12-02',4,202410,12,0,11881.00),(191100,'2024-12-02',1,202410,12,0,11405.91),(191100,'2024-12-02',4,202410,12,0,3564.30),(191200,'2024-12-02',1,202410,12,0,11405.91),(191200,'2024-12-02',4,202410,11,262893,10.65),(191200,'2024-12-02',4,202410,12,0,19009.60),(191300,'2024-12-02',1,202410,12,0,11405.91),(191300,'2024-12-02',4,202410,12,0,19009.60),(191400,'2024-12-02',1,202410,12,0,11405.91),(191400,'2024-12-02',4,202410,12,0,19009.60),(191500,'2024-12-02',1,202410,12,0,11405.91),(191500,'2024-12-02',4,202410,12,0,11881.00),(191600,'2024-12-02',1,202410,12,0,11405.91),(191600,'2024-12-02',4,202410,12,0,19009.60),(191700,'2024-11-26',1,202410,1,261365,16294.16),(191700,'2024-11-26',4,202410,1,261365,42432.00),(191700,'2024-11-26',50,202410,2,261366,10.65),(191700,'2024-11-26',62,202410,2,261366,19009.60),(191700,'2024-11-26',63,202410,2,261366,11405.91),(191800,'2024-11-18',1,202410,1,260701,5000.00),(191800,'2024-11-18',4,202410,7,266495,25000.00),(191800,'2024-12-02',1,202410,12,0,11294.16),(191800,'2024-12-02',4,202410,11,262896,7.93),(191800,'2024-12-02',4,202410,12,0,19009.60),(191850,'2024-11-26',1,202410,7,266496,4888.25),(191850,'2024-11-26',4,202410,7,266496,8111.75),(191850,'2024-12-02',1,202410,12,0,11405.91),(191850,'2024-12-02',4,202410,11,262897,35.13),(191850,'2024-12-02',4,202410,12,0,19009.60),(191900,'2024-11-07',1,202410,7,266497,4888.25),(191900,'2024-11-07',4,202410,7,266497,8111.75),(191900,'2024-12-02',1,202410,12,0,11405.91),(191900,'2024-12-02',4,202410,11,262898,35.13),(191900,'2024-12-02',4,202410,12,0,19009.60),(192000,'2024-12-02',1,202410,12,0,11405.91),(192000,'2024-12-02',4,202410,12,0,13069.10),(192050,'2024-12-02',1,202410,12,0,11405.91),(192050,'2024-12-02',4,202410,12,0,19009.60),(192100,'2024-11-26',1,202410,1,261369,16294.16),(192100,'2024-11-26',4,202410,1,261369,20367.36),(192100,'2024-11-26',50,202410,1,261369,1.59),(192100,'2024-11-26',62,202410,2,261370,14257.20),(192100,'2024-11-26',63,202410,2,261370,11405.91),(192150,'2024-12-02',1,202410,12,0,11405.91),(192150,'2024-12-02',4,202410,12,0,7128.60),(192200,'2024-12-02',1,202410,12,0,11405.91),(192200,'2024-12-02',4,202410,11,262901,35.13),(192200,'2024-12-02',4,202410,12,0,19009.60),(192300,'2024-12-02',1,202410,12,0,11405.91),(192300,'2024-12-02',4,202410,12,0,11881.00),(192400,'2024-12-02',1,202410,12,0,11405.91),(192400,'2024-12-02',4,202410,12,0,19009.60),(192500,'2024-12-02',1,202410,12,0,11405.91),(192500,'2024-12-02',4,202410,12,0,19009.60),(192600,'2024-12-02',1,202410,12,0,11405.91),(192600,'2024-12-02',4,202410,12,0,19009.60),(192650,'2024-12-02',1,202410,12,0,11405.91),(192650,'2024-12-02',4,202410,12,0,19009.60),(192700,'2024-12-02',1,202410,12,0,11405.91),(192700,'2024-12-02',4,202410,12,0,17821.50),(192800,'2024-11-13',1,202410,7,266499,4888.25),(192800,'2024-11-13',4,202410,7,266499,5600.98),(192800,'2024-11-13',50,202410,7,266499,10.77),(192800,'2024-11-13',93,202410,7,266499,0.00),(192800,'2024-12-02',1,202410,12,0,11405.91),(192800,'2024-12-02',4,202410,12,0,13069.10),(192900,'2024-12-02',1,202410,12,0,11405.91),(192900,'2024-12-02',4,202410,12,0,19009.60),(193000,'2024-11-12',1,202410,7,266500,4888.25),(193000,'2024-11-12',4,202410,7,266500,5091.80),(193000,'2024-11-12',50,202410,7,266500,19.95),(193000,'2024-12-02',1,202410,12,0,11405.91),(193000,'2024-12-02',4,202410,12,0,11881.00),(193100,'2024-11-14',1,202410,7,266501,4888.25),(193100,'2024-11-14',4,202410,7,266501,25111.75),(193100,'2024-12-02',1,202410,12,0,11405.91),(193100,'2024-12-02',4,202410,11,262908,7.93),(193100,'2024-12-02',4,202410,12,0,19009.60),(193200,'2024-12-02',1,202410,12,0,11405.91),(193200,'2024-12-02',4,202410,12,0,3564.30),(193300,'2024-12-02',1,202410,12,0,11405.91),(193300,'2024-12-02',4,202410,12,0,19009.60),(193400,'2024-12-02',1,202410,12,0,11405.91),(193400,'2024-12-02',4,202410,12,0,10692.90),(193500,'2024-12-02',1,202410,12,0,11405.91),(193500,'2024-12-02',4,202410,12,0,19009.60),(193600,'2024-12-02',1,202410,12,0,11405.91),(193600,'2024-12-02',4,202410,12,0,19009.60),(193650,'2024-12-02',1,202410,12,0,11405.91),(193650,'2024-12-02',4,202410,12,0,19009.60),(193700,'2024-12-02',1,202410,12,0,11405.91),(193700,'2024-12-02',4,202410,12,0,19009.60),(193800,'2024-12-02',1,202410,12,0,11405.91),(193800,'2024-12-02',1,202410,16,265527,4888.25),(193800,'2024-12-02',4,202410,12,0,11881.00),(193800,'2024-12-02',4,202410,16,265527,5091.80),(193800,'2024-12-02',50,202410,16,265527,19.95),(193850,'2024-12-02',1,202410,12,0,11405.91),(193850,'2024-12-02',4,202410,12,0,11881.00),(193900,'2024-11-18',1,202410,7,266503,4888.25),(193900,'2024-11-18',4,202410,7,266503,2511.75),(193900,'2024-12-02',1,202410,12,0,11405.91),(193900,'2024-12-02',4,202410,11,262915,34.15),(193900,'2024-12-02',4,202410,12,0,5940.50),(193950,'2024-12-02',1,202410,12,0,11405.91),(193950,'2024-12-02',4,202410,12,0,19009.60),(194000,'2024-12-02',1,202410,12,0,11405.91),(194000,'2024-12-02',4,202410,12,0,19009.60),(194200,'2024-12-02',1,202410,12,0,11405.91),(194200,'2024-12-02',4,202410,12,0,19009.60),(194300,'2024-11-13',1,202410,7,266504,4888.25),(194300,'2024-11-13',4,202410,7,266504,7637.70),(194300,'2024-11-13',93,202410,7,266504,0.00),(194300,'2024-12-02',1,202410,12,0,11405.91),(194300,'2024-12-02',4,202410,12,0,17821.50),(194320,'2024-12-02',1,202410,12,0,11405.91),(194320,'2024-12-02',4,202410,12,0,4752.40),(194330,'2024-12-02',1,202410,12,0,11405.91),(194330,'2024-12-02',4,202410,12,0,19009.60),(194340,'2024-12-02',1,202410,12,0,11405.91),(194340,'2024-12-02',4,202410,12,0,9504.80),(194350,'2024-12-02',1,202410,12,0,11405.91),(194350,'2024-12-02',4,202410,12,0,19009.60),(194360,'2024-12-02',1,202410,12,0,11405.91),(194360,'2024-12-02',1,202410,16,265528,4888.25),(194360,'2024-12-02',4,202410,11,262923,15.79),(194360,'2024-12-02',4,202410,12,0,3564.30),(194360,'2024-12-02',4,202410,16,265528,1511.75),(194700,'2024-12-02',1,202410,12,0,11405.91),(194700,'2024-12-02',4,202410,12,0,19009.60),(194800,'2024-12-02',1,202410,12,0,11405.91),(194800,'2024-12-02',4,202410,11,262924,35.13),(194800,'2024-12-02',4,202410,12,0,19009.60),(194900,'2024-11-20',1,202410,1,260961,400.00),(194900,'2024-11-20',1,202410,7,266505,4488.25),(194900,'2024-11-20',4,202410,7,266505,2511.75),(194900,'2024-12-02',1,202410,12,0,11405.91),(194900,'2024-12-02',4,202410,11,262925,34.15),(194900,'2024-12-02',4,202410,12,0,5940.50),(194902,'2024-12-02',1,202410,12,0,11405.91),(194902,'2024-12-02',4,202410,12,0,3564.30),(194904,'2024-11-14',1,202410,7,266506,4888.25),(194904,'2024-11-14',4,202410,7,266506,3011.75),(194904,'2024-12-02',1,202410,12,0,11405.91),(194904,'2024-12-02',4,202410,11,262927,43.33),(194904,'2024-12-02',4,202410,12,0,7128.60),(194906,'2024-12-02',1,202410,12,0,11405.91),(194906,'2024-12-02',4,202410,12,0,19009.60),(194908,'2024-12-02',1,202410,12,0,11405.91),(194908,'2024-12-02',4,202410,12,0,19009.60),(194910,'2024-12-02',1,202410,12,0,11405.91),(194910,'2024-12-02',4,202410,12,0,1188.10),(194912,'2024-12-02',1,202410,12,0,11405.91),(194912,'2024-12-02',4,202410,12,0,15445.30),(194914,'2024-12-02',1,202410,12,0,11405.91),(194914,'2024-12-02',4,202410,12,0,15445.30),(194916,'2024-12-02',1,202410,12,0,11405.91),(194916,'2024-12-02',4,202410,12,0,19009.60),(194918,'2024-12-02',1,202410,12,0,11405.91),(194918,'2024-12-02',4,202410,12,0,19009.60),(194922,'2024-12-02',1,202410,12,0,11405.91),(194922,'2024-12-02',4,202410,12,0,19009.60),(194924,'2024-12-02',1,202410,12,0,11405.91),(194924,'2024-12-02',4,202410,12,0,19009.60),(194926,'2024-12-02',1,202410,12,0,11405.91),(194926,'2024-12-02',4,202410,12,0,19009.60),(194927,'2024-12-02',1,202410,12,0,11405.91),(194927,'2024-12-02',4,202410,12,0,19009.60),(194928,'2024-11-05',1,202410,7,266507,4888.25),(194928,'2024-11-05',4,202410,7,266507,2036.72),(194928,'2024-11-05',93,202410,7,266507,0.00),(194928,'2024-12-02',1,202410,12,0,11405.91),(194928,'2024-12-02',4,202410,12,0,4752.40),(194930,'2024-11-27',1,202410,7,266508,4888.25),(194930,'2024-11-27',4,202410,7,266508,9844.16),(194930,'2024-12-02',1,202410,12,0,11405.91),(194930,'2024-12-02',4,202410,12,0,19009.60),(194932,'2024-11-19',1,202410,7,266509,4888.25),(194932,'2024-11-19',4,202410,7,266509,5091.80),(194932,'2024-11-19',50,202410,7,266509,19.95),(194932,'2024-12-02',1,202410,12,0,11405.91),(194932,'2024-12-02',4,202410,12,0,11881.00),(194933,'2024-12-02',1,202410,12,0,11405.91),(194933,'2024-12-02',4,202410,12,0,1188.10),(194934,'2024-12-02',1,202410,12,0,11405.91),(194934,'2024-12-02',4,202410,12,0,19009.60),(194935,'2024-12-02',1,202410,12,0,11405.91),(194935,'2024-12-02',1,202410,16,265529,4888.25),(194935,'2024-12-02',4,202410,12,0,9504.80),(194935,'2024-12-02',4,202410,16,265529,4073.44),(194935,'2024-12-02',50,202410,16,265529,38.31),(194936,'2024-12-02',1,202410,12,0,11405.91),(194936,'2024-12-02',4,202410,12,0,19009.60),(194937,'2024-11-06',1,202410,7,266510,4888.25),(194937,'2024-11-06',4,202410,7,266510,8146.88),(194937,'2024-11-06',93,202410,7,266510,0.00),(194937,'2024-12-02',1,202410,12,0,11405.91),(194937,'2024-12-02',4,202410,12,0,19009.60),(194938,'2024-12-02',1,202410,12,0,11405.91),(194938,'2024-12-02',4,202410,12,0,19009.60),(194940,'2024-12-02',1,202410,12,0,11405.91),(194940,'2024-12-02',4,202410,12,0,5940.50),(194942,'2024-11-21',1,202410,7,266511,4888.25),(194942,'2024-11-21',4,202410,7,266511,30211.52),(194942,'2024-11-21',50,202410,7,266511,0.23),(194942,'2024-12-02',1,202410,12,0,11405.91),(194942,'2024-12-02',4,202410,12,0,19009.60),(194943,'2024-12-02',1,202410,12,0,11405.91),(194943,'2024-12-02',4,202410,11,262943,35.13),(194943,'2024-12-02',4,202410,12,0,19009.60),(194944,'2024-12-02',1,202410,12,0,11405.91),(194944,'2024-12-02',4,202410,11,262944,24.25),(194944,'2024-12-02',4,202410,12,0,19009.60),(194946,'2024-11-06',1,202410,7,266512,4888.25),(194946,'2024-11-06',4,202410,7,266512,8146.88),(194946,'2024-11-06',93,202410,7,266512,0.00),(194946,'2024-12-02',1,202410,12,0,11405.91),(194946,'2024-12-02',4,202410,12,0,19009.60),(194948,'2024-12-02',1,202410,12,0,11405.91),(194948,'2024-12-02',4,202410,12,0,19009.60),(194950,'2024-11-22',1,202410,7,266513,4888.25),(194950,'2024-11-22',4,202410,7,266513,2545.90),(194950,'2024-12-02',1,202410,12,0,11405.91),(194950,'2024-12-02',4,202410,12,0,5940.50),(194952,'2024-11-24',1,202410,1,261181,12000.00),(194952,'2024-12-02',1,202410,12,0,4294.16),(194952,'2024-12-02',4,202410,11,262948,16.77),(194952,'2024-12-02',4,202410,12,0,16633.40),(194954,'2024-12-02',1,202410,12,0,11405.91),(194954,'2024-12-02',4,202410,11,262949,29.69),(194954,'2024-12-02',4,202410,12,0,19009.60),(194956,'2024-12-02',1,202410,12,0,11405.91),(194956,'2024-12-02',4,202410,12,0,19009.60),(194958,'2024-12-02',1,202410,12,0,11405.91),(194958,'2024-12-02',4,202410,11,262951,29.69),(194958,'2024-12-02',4,202410,12,0,19009.60),(194960,'2024-11-15',1,202410,7,266514,4888.25),(194960,'2024-11-15',4,202410,7,266514,4582.62),(194960,'2024-11-15',50,202410,7,266514,29.13),(194960,'2024-11-15',93,202410,7,266514,0.00),(194960,'2024-12-02',1,202410,12,0,11405.91),(194960,'2024-12-02',4,202410,12,0,10692.90),(194962,'2024-12-02',1,202410,12,0,11405.91),(194962,'2024-12-02',4,202410,12,0,19009.60),(194964,'2024-12-02',1,202410,12,0,11405.91),(194964,'2024-12-02',4,202410,12,0,19009.60),(194966,'2024-11-05',1,202410,7,266515,4888.25),(194966,'2024-11-05',4,202410,7,266515,18311.75),(194966,'2024-12-02',1,202410,12,0,11405.91),(194966,'2024-12-02',4,202410,11,262954,18.81),(194966,'2024-12-02',4,202410,12,0,19009.60),(194968,'2024-12-02',1,202410,12,0,11405.91),(194968,'2024-12-02',4,202410,12,0,10692.90),(194970,'2024-11-14',1,202410,7,266516,4888.25),(194970,'2024-11-14',4,202410,7,266516,16611.75),(194970,'2024-12-02',1,202410,12,0,11405.91),(194970,'2024-12-02',4,202410,11,262955,21.53),(194970,'2024-12-02',4,202410,12,0,19009.60),(194972,'2024-12-02',1,202410,12,0,11405.91),(194972,'2024-12-02',4,202410,11,262956,35.13),(194972,'2024-12-02',4,202410,12,0,19009.60),(195000,'2024-12-02',1,202410,12,0,11405.91),(195000,'2024-12-02',4,202410,12,0,14257.20),(195020,'2024-12-02',1,202410,12,0,11405.91),(195020,'2024-12-02',4,202410,12,0,8316.70),(195040,'2024-12-02',1,202410,12,0,11405.91),(195040,'2024-12-02',4,202410,12,0,19009.60),(195060,'2024-12-02',1,202410,12,0,11405.91),(195060,'2024-12-02',4,202410,11,262958,35.13),(195060,'2024-12-02',4,202410,12,0,19009.60),(195100,'2024-12-02',1,202410,12,0,11405.91),(195100,'2024-12-02',4,202410,11,262959,7.59),(195100,'2024-12-02',4,202410,12,0,15445.30),(195200,'2024-11-12',1,202410,7,266517,4888.25),(195200,'2024-11-12',4,202410,7,266517,3011.75),(195200,'2024-12-02',1,202410,12,0,11405.91),(195200,'2024-12-02',4,202410,11,262960,43.33),(195200,'2024-12-02',4,202410,12,0,7128.60),(195300,'2024-11-07',1,202410,7,266518,4888.25),(195300,'2024-11-07',4,202410,7,266518,4073.44),(195300,'2024-11-07',50,202410,7,266518,38.31),(195300,'2024-12-02',1,202410,12,0,11405.91),(195300,'2024-12-02',4,202410,12,0,9504.80),(195350,'2024-11-15',1,202410,7,266519,4888.25),(195350,'2024-11-15',4,202410,7,266519,4073.44),(195350,'2024-11-15',50,202410,7,266519,38.31),(195350,'2024-12-02',1,202410,12,0,11405.91),(195350,'2024-12-02',4,202410,12,0,9504.80),(195400,'2024-11-07',1,202410,7,266520,4888.25),(195400,'2024-11-07',4,202410,7,266520,4582.62),(195400,'2024-11-07',50,202410,7,266520,29.13),(195400,'2024-11-07',93,202410,7,266520,0.00),(195400,'2024-12-02',1,202410,12,0,11405.91),(195400,'2024-12-02',4,202410,12,0,10692.90),(195500,'2024-12-02',1,202410,12,0,11405.91),(195500,'2024-12-02',4,202410,12,0,19009.60),(195510,'2024-12-02',1,202410,12,0,11405.91),(195510,'2024-12-02',4,202410,11,262962,16.09),(195510,'2024-12-02',4,202410,12,0,19009.60),(195520,'2024-12-02',1,202410,12,0,11405.91),(195520,'2024-12-02',4,202410,11,262963,5.21),(195520,'2024-12-02',4,202410,12,0,19009.60),(195530,'2024-12-02',1,202410,12,0,11405.91),(195530,'2024-12-02',4,202410,12,0,19009.60),(195540,'2024-12-02',1,202410,12,0,11405.91),(195540,'2024-12-02',4,202410,12,0,17821.50),(195600,'2024-12-02',1,202410,12,0,11405.91),(195600,'2024-12-02',4,202410,12,0,19009.60),(195700,'2024-12-02',1,202410,12,0,11405.91),(195700,'2024-12-02',4,202410,12,0,19009.60),(195710,'2024-12-02',1,202410,12,0,11405.91),(195710,'2024-12-02',4,202410,12,0,16633.40),(195720,'2024-12-02',1,202410,12,0,11405.91),(195720,'2024-12-02',4,202410,12,0,19009.60),(195730,'2024-12-02',1,202410,12,0,11405.91),(195730,'2024-12-02',4,202410,12,0,19009.60),(195740,'2024-12-02',1,202410,12,0,11405.91),(195740,'2024-12-02',4,202410,12,0,14257.20),(195750,'2024-12-02',1,202410,12,0,11405.91),(195750,'2024-12-02',4,202410,12,0,19009.60),(195800,'2024-12-02',1,202410,12,0,11405.91),(195800,'2024-12-02',4,202410,12,0,15445.30),(195900,'2024-12-02',1,202410,12,0,11405.91),(195900,'2024-12-02',4,202410,12,0,19009.60),(196000,'2024-11-05',1,202410,7,266522,4888.25),(196000,'2024-11-05',4,202410,7,266522,5091.80),(196000,'2024-11-05',50,202410,7,266522,19.95),(196000,'2024-12-02',1,202410,12,0,11405.91),(196000,'2024-12-02',4,202410,12,0,11881.00),(196005,'2024-12-02',1,202410,12,0,11405.91),(196005,'2024-12-02',4,202410,12,0,7128.60),(196010,'2024-12-02',1,202410,12,0,11405.91),(196010,'2024-12-02',4,202410,11,262974,35.13),(196010,'2024-12-02',4,202410,12,0,19009.60),(196015,'2024-12-02',1,202410,12,0,11405.91),(196015,'2024-12-02',4,202410,12,0,19009.60),(196020,'2024-12-02',1,202410,12,0,11405.91),(196020,'2024-12-02',4,202410,12,0,19009.60),(196025,'2024-11-07',1,202410,7,266523,4888.25),(196025,'2024-11-07',4,202410,7,266523,11541.44),(196025,'2024-11-07',93,202410,7,266523,0.00),(196025,'2024-12-02',1,202410,12,0,11405.91),(196025,'2024-12-02',4,202410,12,0,19009.60),(196030,'2024-12-02',1,202410,12,0,11405.91),(196030,'2024-12-02',4,202410,12,0,19009.60),(196035,'2024-11-28',1,202410,1,261485,16294.16),(196035,'2024-11-28',4,202410,1,261485,41209.77),(196035,'2024-11-28',50,202410,1,261485,5.67),(196035,'2024-11-28',62,202410,2,261486,19009.60),(196035,'2024-12-02',4,202410,12,0,11405.91),(196037,'2024-12-02',1,202410,12,0,11405.91),(196037,'2024-12-02',4,202410,12,0,17821.50),(196040,'2024-12-02',1,202410,12,0,11405.91),(196040,'2024-12-02',4,202410,12,0,19009.60),(196045,'2024-11-06',1,202410,7,266524,4888.25),(196045,'2024-11-06',4,202410,7,266524,7611.75),(196045,'2024-12-02',1,202410,12,0,11405.91),(196045,'2024-12-02',4,202410,11,262981,25.95),(196045,'2024-12-02',4,202410,12,0,17821.50),(196050,'2024-12-02',1,202410,12,0,11405.91),(196050,'2024-12-02',4,202410,12,0,11881.00),(196052,'2024-12-02',1,202410,12,0,11405.91),(196052,'2024-12-02',4,202410,11,262982,35.13),(196052,'2024-12-02',4,202410,12,0,19009.60),(196055,'2024-11-22',1,202410,7,266525,4888.25),(196055,'2024-11-22',4,202410,7,266525,4073.44),(196055,'2024-11-22',50,202410,7,266525,38.31),(196055,'2024-12-02',1,202410,12,0,11405.91),(196055,'2024-12-02',4,202410,12,0,9504.80),(196200,'2024-12-02',1,202410,12,0,11405.91),(196200,'2024-12-02',4,202410,12,0,11881.00),(196210,'2024-12-02',1,202410,12,0,11405.91),(196210,'2024-12-02',4,202410,12,0,7128.60),(196220,'2024-12-02',1,202410,12,0,11405.91),(196220,'2024-12-02',4,202410,12,0,13069.10),(196230,'2024-11-08',1,202410,1,260053,16294.16),(196230,'2024-11-08',4,202410,1,260053,23761.92),(196230,'2024-11-08',50,202410,2,260054,16.77),(196230,'2024-11-08',62,202410,2,260054,16633.40),(196230,'2024-11-08',63,202410,2,260054,11405.91),(196240,'2024-12-02',1,202410,12,0,11405.91),(196240,'2024-12-02',4,202410,12,0,8316.70),(196245,'2024-12-02',1,202410,12,0,11405.91),(196245,'2024-12-02',4,202410,12,0,19009.60),(196250,'2024-11-07',1,202410,7,266526,4888.25),(196250,'2024-11-07',4,202410,7,266526,4582.62),(196250,'2024-11-07',50,202410,7,266526,29.13),(196250,'2024-11-07',93,202410,7,266526,0.00),(196250,'2024-12-02',1,202410,12,0,11405.91),(196250,'2024-12-02',4,202410,12,0,10692.90),(196260,'2024-11-06',1,202410,1,259803,5134.16),(196260,'2024-11-06',12,202410,2,259802,11160.00),(196260,'2024-11-06',50,202410,1,259801,20.00),(196260,'2024-11-06',50,202410,2,259804,4.16),(196260,'2024-12-02',1,202410,12,0,11160.00),(196260,'2024-12-02',4,202409,12,0,9504.80),(196300,'2024-12-02',1,202410,12,0,11405.91),(196300,'2024-12-02',4,202410,12,0,19009.60),(196400,'2024-12-02',1,202410,12,0,11405.91),(196400,'2024-12-02',4,202410,12,0,9504.80),(196410,'2024-12-02',1,202410,12,0,11405.91),(196410,'2024-12-02',4,202410,11,262986,43.33),(196410,'2024-12-02',4,202410,12,0,7128.60),(196420,'2024-12-02',1,202410,12,0,11405.91),(196420,'2024-12-02',4,202410,12,0,19009.60),(196430,'2024-12-02',1,202410,12,0,11405.91),(196430,'2024-12-02',4,202410,12,0,19009.60),(196440,'2024-12-02',1,202410,12,0,11405.91),(196440,'2024-12-02',4,202410,12,0,19009.60),(196500,'2024-12-02',1,202410,12,0,11405.91),(196500,'2024-12-02',4,202410,12,0,19009.60),(196600,'2024-12-02',1,202410,12,0,11405.91),(196600,'2024-12-02',4,202410,12,0,19009.60),(196650,'2024-12-02',1,202410,12,0,11405.91),(196650,'2024-12-02',4,202410,12,0,19009.60),(196700,'2024-12-02',1,202410,12,0,11405.91),(196700,'2024-12-02',4,202410,12,0,19009.60),(196750,'2024-12-02',1,202410,12,0,11405.91),(196750,'2024-12-02',4,202410,12,0,19009.60),(196800,'2024-11-06',1,202410,7,266527,4888.25),(196800,'2024-11-06',4,202410,7,266527,8111.75),(196800,'2024-12-02',1,202410,12,0,11405.91),(196800,'2024-12-02',4,202410,11,262995,35.13),(196800,'2024-12-02',4,202410,12,0,19009.60),(196900,'2024-11-15',1,202410,7,266528,4888.25),(196900,'2024-11-15',4,202410,7,266528,38697.92),(196900,'2024-11-15',50,202410,7,266528,13.83),(196900,'2024-11-15',93,202410,7,266528,0.00),(196900,'2024-12-02',1,202410,12,0,11405.91),(196900,'2024-12-02',4,202410,12,0,19009.60),(197000,'2024-12-02',1,202410,12,0,11405.91),(197000,'2024-12-02',4,202410,12,0,11881.00),(197100,'2024-12-02',1,202410,12,0,11405.91),(197100,'2024-12-02',4,202410,12,0,19009.60),(197130,'2024-12-02',1,202410,12,0,11405.91),(197130,'2024-12-02',4,202410,12,0,19009.60),(197160,'2024-12-02',1,202410,12,0,11405.91),(197160,'2024-12-02',4,202410,12,0,10692.90),(197200,'2024-11-06',1,202410,7,266529,4888.25),(197200,'2024-11-06',4,202410,7,266529,16611.75),(197200,'2024-12-02',1,202410,12,0,11405.91),(197200,'2024-12-02',4,202410,11,262998,21.53),(197200,'2024-12-02',4,202410,12,0,19009.60),(197300,'2024-12-02',1,202410,12,0,11405.91),(197300,'2024-12-02',4,202410,11,262999,43.33),(197300,'2024-12-02',4,202410,12,0,7128.60),(197330,'2024-12-02',1,202410,12,0,11405.91),(197330,'2024-12-02',4,202410,11,263000,24.97),(197330,'2024-12-02',4,202410,12,0,4752.40),(197360,'2024-12-02',1,202410,12,0,11405.91),(197360,'2024-12-02',4,202410,11,263001,6.61),(197360,'2024-12-02',4,202410,12,0,2376.20),(197400,'2024-12-02',1,202410,12,0,11405.91),(197400,'2024-12-02',4,202410,12,0,5940.50),(197500,'2024-12-02',1,202410,12,0,11405.91),(197500,'2024-12-02',4,202410,12,0,19009.60),(197550,'2024-12-02',1,202410,12,0,11405.91),(197550,'2024-12-02',4,202410,12,0,19009.60),(197600,'2024-12-02',1,202410,12,0,11405.91),(197600,'2024-12-02',4,202410,12,0,19009.60),(197610,'2024-12-02',1,202410,12,0,11405.91),(197610,'2024-12-02',4,202410,12,0,11881.00),(197620,'2024-12-02',1,202410,12,0,11405.91),(197620,'2024-12-02',4,202410,12,0,19009.60),(197630,'2024-12-02',1,202410,12,0,11405.91),(197630,'2024-12-02',4,202410,12,0,19009.60),(197640,'2024-12-02',1,202410,12,0,11405.91),(197640,'2024-12-02',4,202410,12,0,8316.70),(197650,'2024-12-02',1,202410,12,0,11405.91),(197650,'2024-12-02',4,202410,12,0,19009.60),(197660,'2024-12-02',1,202410,12,0,11405.91),(197660,'2024-12-02',4,202410,12,0,19009.60),(197670,'2024-12-02',1,202410,12,0,11405.91),(197670,'2024-12-02',4,202410,12,0,19009.60),(197700,'2024-11-13',1,202410,7,266530,4888.25),(197700,'2024-11-13',4,202410,7,266530,9844.16),(197700,'2024-12-02',1,202410,12,0,11405.91),(197700,'2024-12-02',4,202410,12,0,19009.60),(197720,'2024-12-02',1,202410,12,0,11405.91),(197720,'2024-12-02',4,202410,12,0,19009.60),(197730,'2024-11-12',1,202410,7,266531,4888.25),(197730,'2024-11-12',4,202410,7,266531,2511.75),(197730,'2024-12-02',1,202410,12,0,11405.91),(197730,'2024-12-02',4,202410,11,263013,34.15),(197730,'2024-12-02',4,202410,12,0,5940.50),(197760,'2024-12-02',1,202410,12,0,11405.91),(197760,'2024-12-02',4,202410,12,0,15445.30),(197800,'2024-12-02',1,202410,12,0,11405.91),(197800,'2024-12-02',4,202410,12,0,19009.60),(197850,'2024-12-02',1,202410,12,0,11405.91),(197850,'2024-12-02',4,202410,12,0,19009.60),(197860,'2024-12-02',1,202410,12,0,11405.91),(197860,'2024-12-02',4,202410,12,0,2376.20),(197900,'2024-12-02',1,202410,12,0,11405.91),(197900,'2024-12-02',4,202410,12,0,10692.90),(198000,'2024-12-02',1,202410,12,0,11405.91),(198000,'2024-12-02',4,202410,12,0,3564.30),(198050,'2024-12-02',1,202410,12,0,11405.91),(198050,'2024-12-02',4,202410,12,0,10692.90),(198100,'2024-12-02',1,202410,12,0,11405.91),(198100,'2024-12-02',4,202410,12,0,11881.00),(198300,'2024-12-02',1,202410,12,0,11405.91),(198300,'2024-12-02',4,202410,12,0,19009.60),(198315,'2024-12-02',1,202410,12,0,11405.91),(198315,'2024-12-02',4,202410,12,0,1188.10),(198330,'2024-11-22',1,202410,7,266532,4888.25),(198330,'2024-11-22',4,202410,7,266532,4073.44),(198330,'2024-11-22',50,202410,7,266532,38.31),(198330,'2024-12-02',1,202410,12,0,11405.91),(198330,'2024-12-02',4,202410,12,0,9504.80),(198360,'2024-12-02',1,202410,12,0,11405.91),(198360,'2024-12-02',4,202410,12,0,1188.10),(198500,'2024-11-15',1,202410,7,266533,4888.25),(198500,'2024-11-15',4,202410,7,266533,1511.75),(198500,'2024-12-02',1,202410,12,0,11405.91),(198500,'2024-12-02',4,202410,11,263020,15.79),(198500,'2024-12-02',4,202410,12,0,3564.30),(198600,'2024-12-02',1,202410,12,0,11405.91),(198600,'2024-12-02',4,202410,12,0,1188.10),(198630,'2024-12-02',1,202410,12,0,11405.91),(198630,'2024-12-02',4,202410,12,0,19009.60),(198660,'2024-11-15',1,202410,7,266534,4888.25),(198660,'2024-11-15',4,202410,7,266534,9811.75),(198660,'2024-12-02',1,202410,12,0,11405.91),(198660,'2024-12-02',4,202410,11,263022,32.41),(198660,'2024-12-02',4,202410,12,0,19009.60),(198700,'2024-12-02',1,202410,12,0,11405.91),(198700,'2024-12-02',4,202410,12,0,19009.60),(198702,'2024-11-25',1,202410,1,261271,1400.00),(198702,'2024-11-25',1,202410,7,266535,3488.25),(198702,'2024-11-25',4,202410,7,266535,1511.75),(198702,'2024-12-02',1,202410,12,0,11405.91),(198702,'2024-12-02',4,202410,11,263024,15.79),(198702,'2024-12-02',4,202410,12,0,3564.30),(198704,'2024-12-02',1,202410,12,0,11405.91),(198704,'2024-12-02',4,202410,12,0,10692.90),(198705,'2024-12-02',1,202410,12,0,11405.91),(198705,'2024-12-02',4,202410,12,0,19009.60),(198706,'2024-12-02',1,202410,12,0,11405.91),(198706,'2024-12-02',2,202410,12,0,4782.57),(198706,'2024-12-02',4,202410,12,0,19009.60),(198706,'2024-12-02',5,202410,12,0,8221.76),(198708,'2024-12-02',1,202410,12,0,11405.91),(198708,'2024-12-02',4,202410,12,0,14257.20),(198710,'2024-12-02',1,202410,12,0,11405.91),(198710,'2024-12-02',4,202410,12,0,17821.50),(198712,'2024-11-05',1,202410,8,266536,0.00),(198712,'2024-11-18',1,202410,7,266537,4888.25),(198712,'2024-11-18',4,202410,7,266537,4073.44),(198712,'2024-11-18',50,202410,7,266537,38.31),(198712,'2024-12-02',1,202410,12,0,11405.91),(198712,'2024-12-02',4,202410,12,0,9504.80),(198714,'2024-11-15',1,202410,7,266538,4888.25),(198714,'2024-11-15',4,202410,7,266538,7611.75),(198714,'2024-12-02',1,202410,12,0,11405.91),(198714,'2024-12-02',4,202410,11,263028,25.95),(198714,'2024-12-02',4,202410,12,0,17821.50),(198716,'2024-12-02',1,202410,12,0,11405.91),(198716,'2024-12-02',4,202410,12,0,17821.50),(198718,'2024-12-02',1,202410,12,0,11405.91),(198718,'2024-12-02',4,202410,12,0,19009.60),(198720,'2024-12-02',1,202410,12,0,11405.91),(198720,'2024-12-02',4,202410,12,0,19009.60),(198722,'2024-12-02',1,202410,12,0,11405.91),(198722,'2024-12-02',4,202410,12,0,19009.60),(198724,'2024-12-02',1,202410,12,0,11405.91),(198724,'2024-12-02',4,202410,12,0,10692.90),(198726,'2024-12-02',1,202410,12,0,11405.91),(198726,'2024-12-02',4,202410,12,0,14257.20),(198728,'2024-11-12',1,202410,1,260174,1500.00),(198728,'2024-11-12',1,202410,7,266539,3388.25),(198728,'2024-11-12',4,202410,7,266539,6611.75),(198728,'2024-12-02',1,202410,12,0,11405.91),(198728,'2024-12-02',4,202410,11,263033,7.59),(198728,'2024-12-02',4,202410,12,0,15445.30),(198730,'2024-12-02',1,202410,12,0,11405.91),(198730,'2024-12-02',4,202410,12,0,7128.60),(198732,'2024-12-02',1,202410,12,0,11405.91),(198732,'2024-12-02',4,202410,12,0,19009.60),(198734,'2024-12-02',1,202410,12,0,11405.91),(198734,'2024-12-02',2,202410,12,0,4782.57),(198734,'2024-12-02',4,202410,12,0,19009.60),(198734,'2024-12-02',5,202410,12,0,8221.76),(198736,'2024-12-02',1,202410,12,0,11405.91),(198736,'2024-12-02',4,202410,12,0,17821.50),(198737,'2024-12-02',1,202410,12,0,11405.91),(198737,'2024-12-02',4,202410,12,0,11881.00),(198738,'2024-11-14',1,202410,7,266540,4888.25),(198738,'2024-11-14',4,202410,7,266540,4073.44),(198738,'2024-11-14',50,202410,7,266540,38.31),(198738,'2024-12-02',1,202410,12,0,11405.91),(198738,'2024-12-02',4,202410,12,0,9504.80),(198742,'2024-12-02',1,202410,12,0,11405.91),(198742,'2024-12-02',4,202410,12,0,19009.60),(198744,'2024-12-02',1,202410,12,0,11405.91),(198744,'2024-12-02',4,202410,12,0,19009.60),(198746,'2024-12-02',1,202410,12,0,11405.91),(198746,'2024-12-02',4,202410,12,0,19009.60),(198748,'2024-12-02',1,202410,12,0,11405.91),(198748,'2024-12-02',4,202410,12,0,19009.60),(198750,'2024-12-02',1,202410,12,0,11405.91),(198750,'2024-12-02',4,202410,12,0,19009.60),(198752,'2024-11-26',1,202410,7,266541,4888.25),(198752,'2024-11-26',4,202410,7,266541,7637.70),(198752,'2024-11-26',93,202410,7,266541,0.00),(198752,'2024-12-02',1,202410,12,0,11405.91),(198752,'2024-12-02',4,202410,12,0,17821.50),(198754,'2024-12-02',1,202410,12,0,11405.91),(198754,'2024-12-02',4,202410,12,0,11881.00),(198756,'2024-12-02',1,202410,12,0,11405.91),(198756,'2024-12-02',4,202410,12,0,19009.60),(198758,'2024-12-02',1,202410,12,0,11405.91),(198758,'2024-12-02',4,202410,12,0,19009.60),(198760,'2024-12-02',1,202410,12,0,11405.91),(198760,'2024-12-02',4,202410,12,0,19009.60),(199000,'2024-12-02',1,202410,12,0,11405.91),(199000,'2024-12-02',4,202410,12,0,17821.50),(199030,'2024-11-20',1,202410,7,266542,4888.25),(199030,'2024-11-20',4,202410,7,266542,5091.80),(199030,'2024-11-20',50,202410,7,266542,19.95),(199030,'2024-12-02',1,202410,12,0,11405.91),(199030,'2024-12-02',4,202410,12,0,11881.00),(199060,'2024-11-15',1,202410,1,260558,16294.16),(199060,'2024-11-15',4,202410,1,260558,4105.84),(199060,'2024-11-15',4,202410,7,266543,4500.00),(199060,'2024-12-02',4,202410,11,263048,16.09),(199060,'2024-12-02',4,202410,12,0,19009.60),(199100,'2024-12-02',1,202410,12,0,11405.91),(199100,'2024-12-02',4,202410,12,0,2376.20),(199200,'2024-12-02',1,202410,12,0,11405.91),(199200,'2024-12-02',4,202410,12,0,11881.00),(199250,'2024-12-02',1,202410,12,0,11405.91),(199250,'2024-12-02',4,202410,12,0,17821.50),(199300,'2024-12-02',1,202410,12,0,11405.91),(199400,'2024-12-02',1,202410,12,0,11405.91),(199400,'2024-12-02',4,202410,12,0,7128.60),(241750,'2024-12-02',1,202410,12,0,11405.91),(241750,'2024-12-02',4,202410,12,0,19009.60),(2186020,'2024-12-02',1,202410,12,0,11405.91),(2186020,'2024-12-02',4,202410,12,0,19009.60),(2186030,'2024-11-18',1,202410,1,260592,16294.16),(2186030,'2024-11-18',4,202410,1,260592,27156.48),(2186030,'2024-11-18',50,202410,2,260593,35.13),(2186030,'2024-11-18',62,202410,2,260593,19009.60),(2186030,'2024-11-18',63,202410,2,260593,11405.91),(2186040,'2024-12-02',1,202410,12,0,11405.91),(2186040,'2024-12-02',4,202410,12,0,19009.60),(2186050,'2024-12-02',1,202410,12,0,11405.91),(2186050,'2024-12-02',4,202410,12,0,19009.60),(2186060,'2024-12-02',1,202410,12,0,11405.91),(2186060,'2024-12-02',4,202410,12,0,19009.60),(2186070,'2024-11-25',1,202410,7,266545,4888.25),(2186070,'2024-11-25',4,202410,7,266545,8111.75),(2186070,'2024-12-02',1,202410,12,0,11405.91),(2186070,'2024-12-02',4,202410,11,263057,35.13),(2186070,'2024-12-02',4,202410,12,0,19009.60),(2186080,'2024-12-02',1,202410,12,0,11405.91),(2186080,'2024-12-02',4,202410,12,0,19009.60),(2186090,'2024-12-02',1,202410,12,0,11405.91),(2186090,'2024-12-02',4,202410,11,263059,35.13),(2186090,'2024-12-02',4,202410,12,0,19009.60),(2186100,'2024-12-02',1,202410,12,0,11405.91),(2186100,'2024-12-02',4,202410,11,263060,35.13),(2186100,'2024-12-02',4,202410,12,0,19009.60),(2186110,'2024-12-02',1,202410,12,0,11405.91),(2186110,'2024-12-02',4,202410,12,0,19009.60),(2186120,'2024-12-02',1,202410,12,0,11405.91),(2186120,'2024-12-02',4,202410,12,0,19009.60),(2186130,'2024-12-02',1,202410,12,0,11405.91),(2186130,'2024-12-02',4,202410,12,0,19009.60),(2186140,'2024-12-02',1,202410,12,0,11405.91),(2186140,'2024-12-02',4,202410,11,263064,35.13),(2186140,'2024-12-02',4,202410,12,0,19009.60),(2186150,'2024-12-02',1,202410,12,0,11405.91),(2186150,'2024-12-02',4,202410,12,0,19009.60),(2186160,'2024-12-02',1,202410,12,0,11405.91),(2186160,'2024-12-02',4,202410,12,0,19009.60),(2186170,'2024-12-02',1,202410,12,0,11405.91),(2186170,'2024-12-02',4,202410,12,0,19009.60),(2186180,'2024-12-02',1,202410,12,0,11405.91),(2186180,'2024-12-02',4,202410,12,0,19009.60),(2186190,'2024-12-02',1,202410,12,0,11405.91),(2186190,'2024-12-02',4,202410,12,0,19009.60),(2186195,'2024-11-27',1,202410,7,266546,4888.25),(2186195,'2024-11-27',4,202410,7,266546,8146.88),(2186195,'2024-11-27',93,202410,7,266546,0.00),(2186195,'2024-12-02',1,202410,12,0,11405.91),(2186195,'2024-12-02',4,202410,12,0,19009.60),(2186200,'2024-11-26',1,202410,7,266547,4888.25),(2186200,'2024-11-26',4,202410,7,266547,8111.75),(2186200,'2024-12-02',1,202410,12,0,11405.91),(2186200,'2024-12-02',4,202410,11,263071,35.13),(2186200,'2024-12-02',4,202410,12,0,19009.60),(2186210,'2024-12-02',1,202410,12,0,11405.91),(2186210,'2024-12-02',4,202410,11,263072,35.13),(2186210,'2024-12-02',4,202410,12,0,19009.60),(2186220,'2024-12-02',1,202410,12,0,11405.91),(2186220,'2024-12-02',4,202410,12,0,19009.60),(2186230,'2024-12-02',1,202410,12,0,11405.91),(2186230,'2024-12-02',1,202410,16,265530,4888.25),(2186230,'2024-12-02',4,202410,11,263074,35.13),(2186230,'2024-12-02',4,202410,12,0,19009.60),(2186230,'2024-12-02',4,202410,16,265530,8111.75),(2186250,'2024-12-02',1,202410,12,0,11405.91),(2186250,'2024-12-02',4,202410,11,263075,35.13),(2186250,'2024-12-02',4,202410,12,0,19009.60),(2186260,'2024-12-02',1,202410,12,0,11405.91),(2186260,'2024-12-02',4,202410,12,0,19009.60),(2186270,'2024-12-02',1,202410,12,0,11405.91),(2186270,'2024-12-02',4,202410,11,263077,35.13),(2186270,'2024-12-02',4,202410,12,0,19009.60),(2186280,'2024-12-02',1,202410,12,0,11405.91),(2186280,'2024-12-02',4,202410,12,0,19009.60),(2186290,'2024-12-02',1,202410,12,0,11405.91),(2186290,'2024-12-02',4,202410,11,263079,35.13),(2186290,'2024-12-02',4,202410,12,0,19009.60),(2186300,'2024-12-02',1,202410,12,0,11405.91),(2186300,'2024-12-02',1,202410,16,265531,4888.25),(2186300,'2024-12-02',4,202410,11,263080,35.13),(2186300,'2024-12-02',4,202410,12,0,19009.60),(2186300,'2024-12-02',4,202410,16,265531,8111.75),(2186310,'2024-11-26',1,202410,7,266548,4888.25),(2186310,'2024-11-26',4,202410,7,266548,8146.88),(2186310,'2024-11-26',93,202410,7,266548,0.00),(2186310,'2024-12-02',1,202410,12,0,11405.91),(2186310,'2024-12-02',4,202410,12,0,19009.60),(2186320,'2024-11-26',1,202410,7,266549,4888.25),(2186320,'2024-11-26',4,202410,7,266549,8111.75),(2186320,'2024-12-02',1,202410,12,0,11405.91),(2186320,'2024-12-02',4,202410,11,263082,35.13),(2186320,'2024-12-02',4,202410,12,0,19009.60),(2186330,'2024-11-19',1,202410,1,260944,13000.00),(2186330,'2024-12-02',1,202410,12,0,3294.16),(2186330,'2024-12-02',4,202410,11,263083,35.13),(2186330,'2024-12-02',4,202410,12,0,19009.60),(2186340,'2024-12-02',1,202410,12,0,11405.91),(2186340,'2024-12-02',4,202410,12,0,19009.60),(2186350,'2024-11-29',1,202410,7,266550,4888.25),(2186350,'2024-11-29',4,202410,7,266550,8111.75),(2186350,'2024-12-02',1,202410,12,0,11405.91),(2186350,'2024-12-02',4,202410,11,263085,35.13),(2186350,'2024-12-02',4,202410,12,0,19009.60),(2186360,'2024-12-02',1,202410,12,0,11405.91),(2186360,'2024-12-02',4,202410,11,263086,35.13),(2186360,'2024-12-02',4,202410,12,0,19009.60),(2186365,'2024-11-12',1,202410,7,266551,4888.25),(2186365,'2024-11-12',4,202410,7,266551,8146.88),(2186365,'2024-11-12',93,202410,7,266551,0.00),(2186365,'2024-12-02',1,202410,12,0,11405.91),(2186365,'2024-12-02',4,202410,12,0,19009.60),(2186370,'2024-11-15',1,202410,7,266552,4888.25),(2186370,'2024-11-15',4,202410,7,266552,8111.75),(2186370,'2024-12-02',1,202410,12,0,11405.91),(2186370,'2024-12-02',4,202410,11,263088,35.13),(2186370,'2024-12-02',4,202410,12,0,19009.60),(2186380,'2024-12-02',1,202410,12,0,11405.91),(2186380,'2024-12-02',4,202410,12,0,19009.60),(2186390,'2024-12-02',1,202410,12,0,11405.91),(2186390,'2024-12-02',4,202410,12,0,19009.60),(2186400,'2024-12-02',1,202410,12,0,11405.91),(2186400,'2024-12-02',4,202410,11,263091,35.13),(2186400,'2024-12-02',4,202410,12,0,19009.60),(2186410,'2024-12-02',1,202410,12,0,11405.91),(2186410,'2024-12-02',4,202410,11,263092,35.13),(2186410,'2024-12-02',4,202410,12,0,19009.60),(2186420,'2024-12-02',1,202410,12,0,11405.91),(2186420,'2024-12-02',4,202410,12,0,19009.60),(2186440,'2024-12-02',1,202410,12,0,11405.91),(2186440,'2024-12-02',4,202410,12,0,19009.60),(2186450,'2024-12-02',1,202410,12,0,11405.91),(2186450,'2024-12-02',4,202410,12,0,19009.60),(2186451,'2024-11-29',1,202410,7,266553,4888.25),(2186451,'2024-11-29',4,202410,7,266553,8146.88),(2186451,'2024-11-29',93,202410,7,266553,0.00),(2186451,'2024-12-02',1,202410,12,0,11405.91),(2186451,'2024-12-02',4,202410,12,0,19009.60),(2186455,'2024-12-02',1,202410,12,0,11405.91),(2186455,'2024-12-02',4,202410,11,263097,35.13),(2186455,'2024-12-02',4,202410,12,0,19009.60),(2186460,'2024-12-02',1,202410,12,0,11405.91),(2186460,'2024-12-02',4,202410,12,0,19009.60),(2186470,'2024-11-08',1,202410,7,266554,4888.25),(2186470,'2024-11-08',4,202410,7,266554,8146.88),(2186470,'2024-11-08',93,202410,7,266554,0.00),(2186470,'2024-12-02',1,202410,12,0,11405.91),(2186470,'2024-12-02',4,202410,12,0,19009.60),(2186480,'2024-11-21',1,202410,7,266555,4888.25),(2186480,'2024-11-21',4,202410,7,266555,8111.75),(2186480,'2024-12-02',1,202410,12,0,11405.91),(2186480,'2024-12-02',4,202410,11,263100,35.13),(2186480,'2024-12-02',4,202410,12,0,19009.60),(2186490,'2024-12-02',1,202410,12,0,11405.91),(2186490,'2024-12-02',4,202410,12,0,19009.60),(2186500,'2024-12-02',1,202410,12,0,11405.91),(2186500,'2024-12-02',4,202410,11,263102,35.13),(2186500,'2024-12-02',4,202410,12,0,19009.60),(2186510,'2024-12-02',1,202410,12,0,11405.91),(2186510,'2024-12-02',4,202410,12,0,19009.60),(2186520,'2024-12-02',1,202410,12,0,11405.91),(2186520,'2024-12-02',4,202410,12,0,19009.60),(2186530,'2024-12-02',1,202410,12,0,11405.91),(2186530,'2024-12-02',4,202410,12,0,19009.60),(2186540,'2024-12-02',1,202410,12,0,11405.91),(2186540,'2024-12-02',4,202410,11,263106,35.13),(2186540,'2024-12-02',4,202410,12,0,19009.60),(2186550,'2024-12-02',1,202410,12,0,11405.91),(2186550,'2024-12-02',4,202410,11,263107,35.13),(2186550,'2024-12-02',4,202410,12,0,19009.60),(2186560,'2024-12-02',1,202410,12,0,11405.91),(2186560,'2024-12-02',4,202410,11,263108,35.13),(2186560,'2024-12-02',4,202410,12,0,19009.60),(2186570,'2024-12-02',1,202410,12,0,11405.91),(2186570,'2024-12-02',4,202410,12,0,19009.60),(2186580,'2024-11-21',1,202410,1,261053,3000.00),(2186580,'2024-11-21',1,202410,7,266556,1888.25),(2186580,'2024-11-21',4,202410,7,266556,8111.75),(2186580,'2024-12-02',1,202410,12,0,11405.91),(2186580,'2024-12-02',4,202410,11,263110,35.13),(2186580,'2024-12-02',4,202410,12,0,19009.60),(2186590,'2024-12-02',1,202410,12,0,11405.91),(2186590,'2024-12-02',4,202410,12,0,19009.60),(2186600,'2024-11-08',1,202410,7,266557,4888.25),(2186600,'2024-11-08',4,202410,7,266557,8111.75),(2186600,'2024-12-02',1,202410,12,0,11405.91),(2186600,'2024-12-02',4,202410,11,263112,35.13),(2186600,'2024-12-02',4,202410,12,0,19009.60),(2186620,'2024-12-02',1,202410,12,0,11405.91),(2186620,'2024-12-02',4,202410,12,0,19009.60),(2186630,'2024-12-02',1,202410,12,0,11405.91),(2186630,'2024-12-02',4,202410,12,0,19009.60),(2186640,'2024-12-02',1,202410,12,0,11405.91),(2186640,'2024-12-02',4,202410,12,0,19009.60),(2186650,'2024-12-02',1,202410,12,0,11405.91),(2186650,'2024-12-02',4,202410,12,0,19009.60),(2186660,'2024-12-02',1,202410,12,0,11405.91),(2186660,'2024-12-02',4,202410,12,0,19009.60),(2186670,'2024-12-02',1,202410,12,0,11405.91),(2186670,'2024-12-02',4,202410,12,0,19009.60),(2186680,'2024-11-07',1,202410,7,266558,4888.25),(2186680,'2024-11-07',4,202410,7,266558,8146.88),(2186680,'2024-12-02',1,202410,12,0,11405.91),(2186680,'2024-12-02',4,202410,12,0,19009.60),(2186690,'2024-12-02',1,202410,12,0,11405.91),(2186690,'2024-12-02',4,202410,12,0,19009.60),(2186700,'2024-12-02',1,202410,12,0,11405.91),(2186700,'2024-12-02',4,202410,12,0,19009.60),(2186710,'2024-12-02',1,202410,12,0,11405.91),(2186710,'2024-12-02',4,202410,12,0,19009.60),(2186720,'2024-12-02',1,202410,12,0,11405.91),(2186720,'2024-12-02',4,202410,12,0,19009.60),(2186730,'2024-12-02',1,202410,12,0,11405.91),(2186730,'2024-12-02',4,202410,12,0,19009.60),(2186740,'2024-12-02',1,202410,12,0,11405.91),(2186740,'2024-12-02',4,202410,11,263125,35.13),(2186740,'2024-12-02',4,202410,12,0,19009.60),(2186770,'2024-12-02',1,202410,12,0,11405.91),(2186770,'2024-12-02',4,202410,12,0,19009.60),(2186780,'2024-12-02',1,202410,12,0,11405.91),(2186780,'2024-12-02',4,202410,12,0,19009.60),(2186790,'2024-12-02',1,202410,12,0,11405.91),(2186790,'2024-12-02',4,202410,11,263128,35.13),(2186790,'2024-12-02',4,202410,12,0,19009.60),(2186800,'2024-12-02',1,202410,12,0,11405.91),(2186800,'2024-12-02',4,202410,12,0,19009.60),(2186810,'2024-12-02',1,202410,12,0,11405.91),(2186810,'2024-12-02',4,202410,11,263130,35.13),(2186810,'2024-12-02',4,202410,12,0,19009.60),(2186820,'2024-12-02',1,202410,12,0,11405.91),(2186820,'2024-12-02',4,202410,12,0,19009.60),(2186830,'2024-12-02',1,202410,12,0,11405.91),(2186830,'2024-12-02',4,202410,11,263132,35.13),(2186830,'2024-12-02',4,202410,12,0,19009.60),(2186840,'2024-12-02',1,202410,12,0,11405.91),(2186840,'2024-12-02',4,202410,12,0,19009.60),(2187000,'2024-11-15',1,202410,7,266559,4888.25),(2187000,'2024-11-15',4,202410,7,266559,8111.75),(2187000,'2024-12-02',1,202410,12,0,11405.91),(2187000,'2024-12-02',4,202410,11,263134,35.13),(2187000,'2024-12-02',4,202410,12,0,19009.60),(2188000,'2024-12-02',1,202410,12,0,11405.91),(2188000,'2024-12-02',4,202410,11,263135,35.13),(2188000,'2024-12-02',4,202410,12,0,19009.60),(2189000,'2024-12-02',1,202410,12,0,11405.91),(2189000,'2024-12-02',4,202410,11,263136,35.13),(2189000,'2024-12-02',4,202410,12,0,19009.60),(2190000,'2024-11-15',1,202410,7,266560,4888.25),(2190000,'2024-11-15',4,202410,7,266560,8111.75),(2190000,'2024-12-02',1,202410,12,0,11405.91),(2190000,'2024-12-02',4,202410,11,263137,35.13),(2190000,'2024-12-02',4,202410,12,0,19009.60),(2191000,'2024-12-02',1,202410,12,0,11405.91),(2191000,'2024-12-02',4,202410,12,0,19009.60),(2192000,'2024-12-02',1,202410,12,0,11405.91),(2192000,'2024-12-02',4,202410,12,0,19009.60),(2193000,'2024-12-02',1,202410,12,0,11405.91),(2193000,'2024-12-02',4,202410,12,0,19009.60),(2194000,'2024-11-21',1,202410,7,266561,4888.25),(2194000,'2024-11-21',4,202410,7,266561,8146.88),(2194000,'2024-11-21',93,202410,7,266561,0.00),(2194000,'2024-12-02',1,202410,12,0,11405.91),(2194000,'2024-12-02',4,202410,12,0,19009.60),(2195000,'2024-12-02',1,202410,12,0,11405.91),(2195000,'2024-12-02',4,202410,12,0,19009.60),(2196000,'2024-12-02',1,202410,12,0,11405.91),(2196000,'2024-12-02',4,202410,12,0,19009.60),(2196195,'2024-12-02',1,202410,12,0,11405.91),(2196195,'2024-12-02',4,202410,12,0,19009.60),(2196200,'2024-11-19',1,202410,1,260853,3000.00),(2196200,'2024-11-19',1,202410,7,266562,1888.25),(2196200,'2024-11-19',4,202410,7,266562,8111.75),(2196200,'2024-12-02',1,202410,12,0,11405.91),(2196200,'2024-12-02',4,202410,11,263145,35.13),(2196200,'2024-12-02',4,202410,12,0,19009.60),(2196400,'2024-12-02',1,202410,12,0,11405.91),(2196400,'2024-12-02',4,202410,12,0,19009.60),(2196600,'2024-12-02',1,202410,12,0,11405.91),(2196600,'2024-12-02',4,202410,12,0,19009.60),(2197000,'2024-11-07',1,202410,7,266563,4888.25),(2197000,'2024-11-07',4,202410,7,266563,8111.75),(2197000,'2024-12-02',1,202410,12,0,11405.91),(2197000,'2024-12-02',4,202410,11,263148,35.13),(2197000,'2024-12-02',4,202410,12,0,19009.60),(2198000,'2024-11-26',1,202410,7,266564,4888.25),(2198000,'2024-11-26',4,202410,7,266564,8111.75),(2198000,'2024-12-02',1,202410,12,0,11405.91),(2198000,'2024-12-02',4,202410,11,263149,35.13),(2198000,'2024-12-02',4,202410,12,0,19009.60),(2199000,'2024-12-02',1,202410,12,0,11405.91),(2199000,'2024-12-02',4,202410,11,263150,35.13),(2199000,'2024-12-02',4,202410,12,0,19009.60),(2200000,'2024-12-02',1,202410,12,0,11405.91),(2200000,'2024-12-02',4,202410,12,0,19009.60),(2201000,'2024-11-06',1,202410,7,266565,4888.25),(2201000,'2024-11-06',4,202410,7,266565,8111.75),(2201000,'2024-12-02',1,202410,12,0,11405.91),(2201000,'2024-12-02',4,202410,11,263152,35.13),(2201000,'2024-12-02',4,202410,12,0,19009.60),(2201500,'2024-11-18',1,202410,7,266566,4888.25),(2201500,'2024-11-18',4,202410,7,266566,8111.75),(2201500,'2024-12-02',1,202410,12,0,11405.91),(2201500,'2024-12-02',4,202410,11,263153,35.13),(2201500,'2024-12-02',4,202410,12,0,19009.60),(2202000,'2024-11-19',1,202410,7,266567,4888.25),(2202000,'2024-11-19',4,202410,7,266567,8146.88),(2202000,'2024-11-19',93,202410,7,266567,0.00),(2202000,'2024-12-02',1,202410,12,0,11405.91),(2202000,'2024-12-02',4,202410,12,0,19009.60),(2203000,'2024-12-02',1,202410,12,0,11405.91),(2203000,'2024-12-02',4,202410,12,0,19009.60),(2204000,'2024-12-02',1,202410,12,0,11405.91),(2204000,'2024-12-02',4,202410,12,0,19009.60),(2205000,'2024-11-05',1,202410,8,266568,35.13),(2205000,'2024-11-19',1,202410,7,266569,4853.12),(2205000,'2024-11-19',4,202410,7,266569,8146.88),(2205000,'2024-12-02',1,202410,12,0,11405.91),(2205000,'2024-12-02',4,202410,12,0,19009.60),(2205200,'2024-12-02',1,202410,12,0,11405.91),(2205200,'2024-12-02',4,202410,12,0,19009.60),(2205400,'2024-12-02',1,202410,12,0,11405.91),(2205400,'2024-12-02',4,202410,12,0,19009.60),(2205600,'2024-12-02',1,202410,12,0,11405.91),(2205600,'2024-12-02',4,202410,12,0,19009.60),(2206000,'2024-11-15',1,202410,7,266570,4888.25),(2206000,'2024-11-15',4,202410,7,266570,8146.88),(2206000,'2024-11-15',93,202410,7,266570,0.00),(2206000,'2024-12-02',1,202410,12,0,11405.91),(2206000,'2024-12-02',4,202410,12,0,19009.60),(2207000,'2024-12-02',1,202410,12,0,11405.91),(2207000,'2024-12-02',4,202410,12,0,19009.60),(2208000,'2024-11-19',1,202410,7,266571,4888.25),(2208000,'2024-11-19',4,202410,7,266571,8111.75),(2208000,'2024-12-02',1,202410,12,0,11405.91),(2208000,'2024-12-02',4,202410,11,263163,35.13),(2208000,'2024-12-02',4,202410,12,0,19009.60),(2209000,'2024-12-02',1,202410,12,0,11405.91),(2209000,'2024-12-02',4,202410,12,0,19009.60),(2209500,'2024-12-02',1,202410,12,0,11405.91),(2209500,'2024-12-02',4,202410,11,263165,35.13),(2209500,'2024-12-02',4,202410,12,0,19009.60),(2210000,'2024-12-02',1,202410,12,0,11405.91),(2210000,'2024-12-02',4,202410,12,0,19009.60),(2211000,'2024-12-02',1,202410,12,0,11405.91),(2211000,'2024-12-02',4,202410,12,0,19009.60),(2211500,'2024-12-02',1,202410,12,0,11405.91),(2211500,'2024-12-02',4,202410,12,0,19009.60),(2212000,'2024-11-28',1,202410,1,261481,4888.25),(2212000,'2024-11-28',4,202410,1,261481,27156.48),(2212000,'2024-11-28',50,202410,2,261482,35.13),(2212000,'2024-11-28',62,202410,2,261482,19009.60),(2212000,'2024-12-02',1,202410,12,0,11405.91),(2213000,'2024-12-02',1,202410,12,0,11405.91),(2213000,'2024-12-02',4,202410,12,0,19009.60),(2214000,'2024-12-02',1,202410,12,0,11405.91),(2214000,'2024-12-02',4,202410,12,0,19009.60),(2214500,'2024-12-02',1,202410,12,0,11405.91),(2214500,'2024-12-02',4,202410,12,0,19009.60),(2215000,'2024-12-02',1,202410,12,0,11405.91),(2215000,'2024-12-02',4,202410,12,0,19009.60),(2216000,'2024-12-02',1,202410,12,0,11405.91),(2216000,'2024-12-02',4,202410,12,0,19009.60),(2216500,'2024-12-02',1,202410,12,0,11405.91),(2216500,'2024-12-02',4,202410,11,263173,35.13),(2216500,'2024-12-02',4,202410,12,0,19009.60),(2217000,'2024-11-26',1,202410,7,266572,4888.25),(2217000,'2024-11-26',4,202410,7,266572,8146.88),(2217000,'2024-11-26',93,202410,7,266572,0.00),(2217000,'2024-12-02',1,202410,12,0,11405.91),(2217000,'2024-12-02',4,202410,12,0,19009.60),(2218000,'2024-11-18',1,202410,7,266573,4888.25),(2218000,'2024-11-18',4,202410,7,266573,8146.88),(2218000,'2024-11-18',93,202410,7,266573,0.00),(2218000,'2024-12-02',1,202410,12,0,11405.91),(2218000,'2024-12-02',4,202410,12,0,19009.60),(2219000,'2024-12-02',1,202410,12,0,11405.91),(2219000,'2024-12-02',4,202410,12,0,19009.60),(2220000,'2024-11-29',1,202410,7,266574,4888.25),(2220000,'2024-11-29',4,202410,7,266574,8111.75),(2220000,'2024-12-02',1,202410,12,0,11405.91),(2220000,'2024-12-02',4,202410,11,263177,35.13),(2220000,'2024-12-02',4,202410,12,0,19009.60),(2221000,'2024-12-02',1,202410,12,0,11405.91),(2221000,'2024-12-02',4,202410,12,0,19009.60),(2222000,'2024-12-02',1,202410,12,0,11405.91),(2222000,'2024-12-02',4,202410,12,0,19009.60),(2223000,'2024-12-02',1,202410,12,0,11405.91),(2223000,'2024-12-02',4,202410,12,0,19009.60),(2224000,'2024-12-02',1,202410,12,0,11405.91),(2224000,'2024-12-02',4,202410,12,0,19009.60),(2225000,'2024-11-21',1,202410,7,266575,4888.25),(2225000,'2024-11-21',4,202410,7,266575,8146.88),(2225000,'2024-11-21',93,202410,7,266575,0.00),(2225000,'2024-12-02',1,202410,12,0,11405.91),(2225000,'2024-12-02',4,202410,12,0,19009.60),(2226000,'2024-12-02',1,202410,12,0,11405.91),(2226000,'2024-12-02',4,202410,12,0,19009.60),(2227000,'2024-11-28',1,202410,7,266576,4888.25),(2227000,'2024-11-28',4,202410,7,266576,8111.75),(2227000,'2024-12-02',1,202410,12,0,11405.91),(2227000,'2024-12-02',4,202410,11,263184,35.13),(2227000,'2024-12-02',4,202410,12,0,19009.60),(2228000,'2024-12-02',1,202410,12,0,11405.91),(2228000,'2024-12-02',4,202410,11,263185,35.13),(2228000,'2024-12-02',4,202410,12,0,19009.60),(2229000,'2024-12-02',1,202410,12,0,11405.91),(2229000,'2024-12-02',4,202410,12,0,19009.60),(2230000,'2024-11-28',1,202410,1,261437,3000.00),(2230000,'2024-11-28',1,202410,7,266577,1888.25),(2230000,'2024-11-28',4,202410,7,266577,8111.75),(2230000,'2024-12-02',1,202410,12,0,11405.91),(2230000,'2024-12-02',4,202410,11,263187,35.13),(2230000,'2024-12-02',4,202410,12,0,19009.60),(2230300,'2024-12-02',1,202410,12,0,11405.91),(2230300,'2024-12-02',4,202410,11,263188,35.13),(2230300,'2024-12-02',4,202410,12,0,19009.60),(2230600,'2024-12-02',1,202410,12,0,11405.91),(2230600,'2024-12-02',1,202410,16,265532,4888.25),(2230600,'2024-12-02',4,202410,12,0,19009.60),(2230600,'2024-12-02',4,202410,16,265532,9844.16),(2231000,'2024-12-02',1,202410,12,0,11405.91),(2231000,'2024-12-02',1,202410,16,265533,4888.25),(2231000,'2024-12-02',4,202410,11,263190,35.13),(2231000,'2024-12-02',4,202410,12,0,19009.60),(2231000,'2024-12-02',4,202410,16,265533,8111.75),(2231500,'2024-12-02',1,202410,12,0,11405.91),(2231500,'2024-12-02',4,202410,12,0,19009.60),(2232300,'2024-12-02',1,202410,12,0,11405.91),(2232300,'2024-12-02',4,202410,12,0,19009.60),(2232600,'2024-12-02',1,202410,12,0,11405.91),(2232600,'2024-12-02',4,202410,12,0,19009.60),(2233000,'2024-11-14',1,202410,1,260550,13000.00),(2233000,'2024-12-02',1,202410,12,0,3294.16),(2233000,'2024-12-02',4,202410,11,263194,35.13),(2233000,'2024-12-02',4,202410,12,0,19009.60),(2233500,'2024-12-02',1,202410,12,0,11405.91),(2233500,'2024-12-02',4,202410,12,0,19009.60),(2234000,'2024-12-02',1,202410,12,0,11405.91),(2234000,'2024-12-02',4,202410,12,0,19009.60),(2235000,'2024-12-02',1,202410,12,0,11405.91),(2235000,'2024-12-02',4,202410,12,0,19009.60),(2236000,'2024-12-02',1,202410,12,0,11405.91),(2236000,'2024-12-02',4,202410,12,0,19009.60),(2237000,'2024-12-02',1,202410,12,0,11405.91),(2237000,'2024-12-02',4,202410,12,0,19009.60),(2238000,'2024-12-02',1,202410,12,0,11405.91),(2238000,'2024-12-02',4,202410,11,263200,35.13),(2238000,'2024-12-02',4,202410,12,0,19009.60),(2239000,'2024-11-06',1,202410,7,266578,4888.25),(2239000,'2024-11-06',4,202410,7,266578,8146.88),(2239000,'2024-11-06',93,202410,7,266578,0.00),(2239000,'2024-12-02',1,202410,12,0,11405.91),(2239000,'2024-12-02',4,202410,12,0,19009.60),(2240000,'2024-12-02',1,202410,12,0,11405.91),(2240000,'2024-12-02',4,202410,12,0,19009.60),(2241000,'2024-12-02',1,202410,12,0,11405.91),(2241000,'2024-12-02',4,202410,12,0,19009.60),(2242000,'2024-12-02',1,202410,12,0,11405.91),(2242000,'2024-12-02',4,202410,12,0,19009.60),(2243000,'2024-12-02',1,202410,12,0,11405.91),(2243000,'2024-12-02',4,202410,12,0,19009.60),(2244000,'2024-12-02',1,202410,12,0,11405.91),(2244000,'2024-12-02',1,202410,16,265534,4888.25),(2244000,'2024-12-02',4,202410,12,0,19009.60),(2244000,'2024-12-02',4,202410,16,265534,8146.88),(2244000,'2024-12-02',12,202103,16,265534,7400.00),(2245000,'2024-12-02',1,202410,12,0,11405.91),(2245000,'2024-12-02',4,202410,12,0,19009.60),(2246000,'2024-12-02',1,202410,12,0,11405.91),(2246000,'2024-12-02',4,202410,11,263208,35.13),(2246000,'2024-12-02',4,202410,12,0,19009.60),(2247000,'2024-11-20',1,202410,7,266579,4888.25),(2247000,'2024-11-20',4,202410,7,266579,8111.75),(2247000,'2024-12-02',1,202410,12,0,11405.91),(2247000,'2024-12-02',4,202410,11,263209,35.13),(2247000,'2024-12-02',4,202410,12,0,19009.60),(2248000,'2024-12-02',1,202410,12,0,11405.91),(2248000,'2024-12-02',4,202410,12,0,19009.60),(2249000,'2024-12-02',1,202410,12,0,11405.91),(2249000,'2024-12-02',4,202410,11,263211,35.13),(2249000,'2024-12-02',4,202410,12,0,19009.60),(2250000,'2024-12-02',1,202410,12,0,11405.91),(2250000,'2024-12-02',4,202410,12,0,19009.60),(2251000,'2024-11-15',1,202410,7,266580,4888.25),(2251000,'2024-11-15',4,202410,7,266580,8146.88),(2251000,'2024-11-15',93,202410,7,266580,0.00),(2251000,'2024-12-02',1,202410,12,0,11405.91),(2251000,'2024-12-02',4,202410,12,0,19009.60),(2251500,'2024-12-02',1,202410,12,0,11405.91),(2251500,'2024-12-02',4,202410,12,0,19009.60),(2252000,'2024-12-02',1,202410,12,0,11405.91),(2252000,'2024-12-02',4,202410,12,0,19009.60),(2253000,'2024-12-02',1,202410,12,0,11405.91),(2253000,'2024-12-02',4,202410,12,0,19009.60),(2253500,'2024-12-02',1,202410,12,0,11405.91),(2253500,'2024-12-02',4,202410,12,0,19009.60),(2254000,'2024-12-02',1,202410,12,0,11405.91),(2254000,'2024-12-02',4,202410,12,0,19009.60),(2255000,'2024-12-02',1,202410,12,0,11405.91),(2255000,'2024-12-02',4,202410,12,0,19009.60),(2256000,'2024-12-02',1,202410,12,0,11405.91),(2256000,'2024-12-02',4,202410,12,0,19009.60),(2257000,'2024-11-12',1,202410,7,266582,4888.25),(2257000,'2024-11-12',4,202410,7,266582,8111.75),(2257000,'2024-12-02',1,202410,12,0,11405.91),(2257000,'2024-12-02',4,202410,11,263221,35.13),(2257000,'2024-12-02',4,202410,12,0,19009.60),(2257500,'2024-12-02',1,202410,12,0,11405.91),(2257500,'2024-12-02',4,202410,12,0,19009.60),(2258000,'2024-11-08',1,202410,7,266583,4888.25),(2258000,'2024-11-08',4,202410,7,266583,8111.75),(2258000,'2024-12-02',1,202410,12,0,11405.91),(2258000,'2024-12-02',4,202410,11,263223,35.13),(2258000,'2024-12-02',4,202410,12,0,19009.60),(2259000,'2024-12-02',1,202410,12,0,11405.91),(2259000,'2024-12-02',4,202410,11,263224,35.13),(2259000,'2024-12-02',4,202410,12,0,19009.60),(2260000,'2024-12-02',1,202410,12,0,11405.91),(2260000,'2024-12-02',4,202410,12,0,19009.60),(2261000,'2024-12-02',1,202410,12,0,11405.91),(2261000,'2024-12-02',4,202410,12,0,19009.60),(2262000,'2024-12-02',1,202410,12,0,11405.91),(2262000,'2024-12-02',4,202410,12,0,19009.60),(2263000,'2024-12-02',1,202410,12,0,11405.91),(2263000,'2024-12-02',4,202410,12,0,19009.60),(2263500,'2024-11-20',1,202410,7,266584,16294.16),(2263500,'2024-11-20',4,202410,7,266584,16972.80),(2263500,'2024-11-20',60,202410,7,266584,8147.08),(2263500,'2024-11-20',61,202410,7,266584,8486.40),(2263700,'2024-12-02',1,202410,12,0,11405.91),(2263700,'2024-12-02',4,202410,11,263230,35.13),(2263700,'2024-12-02',4,202410,12,0,19009.60),(2264000,'2024-11-28',1,202410,7,266585,4888.25),(2264000,'2024-11-28',4,202410,7,266585,8111.75),(2264000,'2024-12-02',1,202410,12,0,11405.91),(2264000,'2024-12-02',4,202410,11,263231,35.13),(2264000,'2024-12-02',4,202410,12,0,19009.60),(2265000,'2024-11-18',1,202410,7,266586,4888.25),(2265000,'2024-11-18',4,202410,7,266586,8146.88),(2265000,'2024-11-18',93,202410,7,266586,0.00),(2265000,'2024-12-02',1,202410,12,0,11405.91),(2265000,'2024-12-02',4,202410,12,0,19009.60),(2266000,'2024-12-02',1,202410,12,0,11405.91),(2266000,'2024-12-02',4,202410,12,0,19009.60),(2267000,'2024-12-02',1,202410,12,0,11405.91),(2267000,'2024-12-02',4,202410,12,0,19009.60),(2268000,'2024-11-18',1,202410,1,260695,2000.00),(2268000,'2024-11-18',1,202410,7,266587,2888.25),(2268000,'2024-11-18',4,202410,7,266587,8111.75),(2268000,'2024-12-02',1,202410,12,0,11405.91),(2268000,'2024-12-02',4,202410,11,263235,35.13),(2268000,'2024-12-02',4,202410,12,0,19009.60),(2269000,'2024-12-02',1,202410,12,0,11405.91),(2269000,'2024-12-02',4,202410,12,0,19009.60),(2269500,'2024-12-02',1,202410,12,0,11405.91),(2269500,'2024-12-02',4,202410,12,0,19009.60),(2270000,'2024-11-18',1,202410,1,260691,2000.00),(2270000,'2024-11-18',1,202410,7,266588,2888.25),(2270000,'2024-11-18',4,202410,7,266588,8111.75),(2270000,'2024-12-02',1,202410,12,0,11405.91),(2270000,'2024-12-02',4,202410,11,263238,35.13),(2270000,'2024-12-02',4,202410,12,0,19009.60),(2271000,'2024-12-02',1,202410,12,0,11405.91),(2271000,'2024-12-02',4,202410,12,0,19009.60),(2272000,'2024-12-02',1,202410,12,0,11405.91),(2272000,'2024-12-02',4,202410,12,0,19009.60),(2272500,'2024-11-22',1,202410,1,261167,3000.00),(2272500,'2024-11-22',1,202410,7,266589,1888.25),(2272500,'2024-11-22',4,202410,7,266589,8111.75),(2272500,'2024-12-02',1,202410,12,0,11405.91),(2272500,'2024-12-02',4,202410,11,263241,35.13),(2272500,'2024-12-02',4,202410,12,0,19009.60),(2274000,'2024-11-05',1,202410,8,266590,35.13),(2274000,'2024-12-02',1,202410,12,0,11405.91),(2274000,'2024-12-02',4,202410,12,0,19009.60),(2274500,'2024-12-02',1,202410,12,0,11405.91),(2274500,'2024-12-02',4,202410,12,0,19009.60),(2275000,'2024-12-02',1,202410,12,0,11405.91),(2275000,'2024-12-02',4,202410,12,0,19009.60),(2276000,'2024-12-02',1,202410,12,0,11405.91),(2276000,'2024-12-02',4,202410,12,0,19009.60),(2277000,'2024-11-05',1,202410,8,266592,35.13),(2277000,'2024-11-25',1,202410,7,266593,4853.12),(2277000,'2024-11-25',4,202410,7,266593,8146.88),(2277000,'2024-12-02',1,202410,12,0,11405.91),(2277000,'2024-12-02',4,202410,12,0,19009.60),(2278000,'2024-12-02',1,202410,12,0,11405.91),(2278000,'2024-12-02',4,202410,11,263247,35.13),(2278000,'2024-12-02',4,202410,12,0,19009.60),(2279000,'2024-12-02',1,202410,12,0,11405.91),(2279000,'2024-12-02',4,202410,11,263248,35.13),(2279000,'2024-12-02',4,202410,12,0,19009.60),(2280000,'2024-12-02',1,202410,12,0,11405.91),(2280000,'2024-12-02',4,202410,12,0,19009.60),(2281000,'2024-12-02',1,202410,12,0,11405.91),(2281000,'2024-12-02',4,202410,12,0,19009.60),(2282000,'2024-12-02',1,202410,12,0,11405.91),(2282000,'2024-12-02',4,202410,11,263251,35.13),(2282000,'2024-12-02',4,202410,12,0,19009.60),(2283000,'2024-12-02',1,202410,12,0,11405.91),(2283000,'2024-12-02',1,202410,16,265535,4888.25),(2283000,'2024-12-02',4,202410,11,263252,35.13),(2283000,'2024-12-02',4,202410,12,0,19009.60),(2283000,'2024-12-02',4,202410,16,265535,8111.75),(2284000,'2024-11-05',1,202410,8,266594,35.13),(2284000,'2024-12-02',1,202410,12,0,11405.91),(2284000,'2024-12-02',4,202410,12,0,19009.60),(2285000,'2024-12-02',1,202410,12,0,11405.91),(2285000,'2024-12-02',4,202410,12,0,19009.60),(2286000,'2024-12-02',1,202410,12,0,11405.91),(2286000,'2024-12-02',4,202410,12,0,19009.60),(2287000,'2024-12-02',1,202410,12,0,11405.91),(2287000,'2024-12-02',4,202410,12,0,19009.60),(2289000,'2024-12-02',1,202410,12,0,11405.91),(2289000,'2024-12-02',4,202410,12,0,19009.60),(2290000,'2024-12-02',1,202410,12,0,11405.91),(2290000,'2024-12-02',4,202410,12,0,19009.60),(2291000,'2024-12-02',1,202410,12,0,11405.91),(2291000,'2024-12-02',4,202410,12,0,19009.60),(2292000,'2024-12-02',1,202410,12,0,11405.91),(2292000,'2024-12-02',4,202410,12,0,19009.60),(2293000,'2024-12-02',1,202410,12,0,11405.91),(2293000,'2024-12-02',4,202410,12,0,19009.60),(2294000,'2024-12-02',1,202410,12,0,11405.91),(2294000,'2024-12-02',4,202410,12,0,19009.60),(2295000,'2024-12-02',1,202410,12,0,11405.91),(2295000,'2024-12-02',4,202410,12,0,19009.60),(2296000,'2024-12-02',1,202410,12,0,11405.91),(2296000,'2024-12-02',4,202410,12,0,19009.60),(2296300,'2024-12-02',1,202410,12,0,11405.91),(2296300,'2024-12-02',4,202410,12,0,19009.60),(2296500,'2024-12-02',1,202410,12,0,11405.91),(2296500,'2024-12-02',4,202410,12,0,19009.60),(2297000,'2024-12-02',1,202410,12,0,11405.91),(2297000,'2024-12-02',4,202410,12,0,19009.60),(2298000,'2024-12-02',1,202410,12,0,11405.91),(2298000,'2024-12-02',4,202410,12,0,19009.60),(2299000,'2024-12-02',1,202410,12,0,11405.91),(2299000,'2024-12-02',4,202410,12,0,19009.60),(2300000,'2024-12-02',1,202410,12,0,11405.91),(2300000,'2024-12-02',4,202410,12,0,19009.60),(2300500,'2024-12-02',1,202410,12,0,11405.91),(2300500,'2024-12-02',4,202410,12,0,19009.60),(2301000,'2024-12-02',1,202410,12,0,11405.91),(2301000,'2024-12-02',4,202410,12,0,19009.60),(2302000,'2024-11-08',1,202410,7,266595,4888.25),(2302000,'2024-11-08',4,202410,7,266595,8146.88),(2302000,'2024-11-08',93,202410,7,266595,0.00),(2302000,'2024-12-02',1,202410,12,0,11405.91),(2302000,'2024-12-02',4,202410,12,0,19009.60),(2302500,'2024-12-02',1,202410,12,0,11405.91),(2302500,'2024-12-02',4,202410,12,0,19009.60),(2303000,'2024-11-18',1,202410,1,260692,2000.00),(2303000,'2024-11-18',1,202410,7,266596,2888.25),(2303000,'2024-11-18',4,202410,7,266596,8111.75),(2303000,'2024-12-02',1,202410,12,0,11405.91),(2303000,'2024-12-02',4,202410,11,263275,35.13),(2303000,'2024-12-02',4,202410,12,0,19009.60),(2304000,'2024-12-02',1,202410,12,0,11405.91),(2304000,'2024-12-02',4,202410,11,263276,35.13),(2304000,'2024-12-02',4,202410,12,0,19009.60),(2305000,'2024-11-20',1,202410,7,266597,4888.25),(2305000,'2024-11-20',4,202410,7,266597,8111.75),(2305000,'2024-12-02',1,202410,12,0,11405.91),(2305000,'2024-12-02',4,202410,11,263277,35.13),(2305000,'2024-12-02',4,202410,12,0,19009.60),(2306000,'2024-11-14',1,202410,7,266598,4888.25),(2306000,'2024-11-14',4,202410,7,266598,8146.88),(2306000,'2024-12-02',1,202410,12,0,11405.91),(2306000,'2024-12-02',4,202410,12,0,19009.60),(2307000,'2024-12-02',1,202410,12,0,11405.91),(2307000,'2024-12-02',4,202410,12,0,19009.60),(2308000,'2024-12-02',1,202410,12,0,11405.91),(2308000,'2024-12-02',4,202410,12,0,19009.60),(2309000,'2024-12-02',1,202410,12,0,11405.91),(2309000,'2024-12-02',4,202410,12,0,19009.60),(2310000,'2024-12-02',1,202410,12,0,11405.91),(2310000,'2024-12-02',4,202410,12,0,19009.60),(2311000,'2024-12-02',1,202410,12,0,11405.91),(2311000,'2024-12-02',4,202410,12,0,19009.60),(2312000,'2024-12-02',1,202410,12,0,11405.91),(2312000,'2024-12-02',4,202410,12,0,19009.60),(2313000,'2024-12-02',1,202410,12,0,11405.91),(2313000,'2024-12-02',1,202410,16,265536,4888.25),(2313000,'2024-12-02',4,202410,11,263285,35.13),(2313000,'2024-12-02',4,202410,12,0,19009.60),(2313000,'2024-12-02',4,202410,16,265536,8111.75),(2314000,'2024-12-02',1,202410,12,0,11405.91),(2314000,'2024-12-02',4,202410,12,0,19009.60),(2315000,'2024-12-02',1,202410,12,0,11405.91),(2315000,'2024-12-02',4,202410,12,0,19009.60),(2316000,'2024-11-12',1,202410,7,266599,4888.25),(2316000,'2024-11-12',4,202410,7,266599,8146.88),(2316000,'2024-11-12',93,202410,7,266599,0.00),(2316000,'2024-12-02',1,202410,12,0,11405.91),(2316000,'2024-12-02',4,202410,12,0,19009.60),(2317000,'2024-12-02',1,202410,12,0,11405.91),(2317000,'2024-12-02',4,202410,12,0,19009.60),(2318000,'2024-11-19',1,202410,7,266600,4888.25),(2318000,'2024-11-19',4,202410,7,266600,8111.75),(2318000,'2024-12-02',1,202410,12,0,11405.91),(2318000,'2024-12-02',4,202410,11,263290,35.13),(2318000,'2024-12-02',4,202410,12,0,19009.60),(2319000,'2024-12-02',1,202410,12,0,11405.91),(2319000,'2024-12-02',4,202410,12,0,19009.60),(2320000,'2024-12-02',1,202410,12,0,11405.91),(2320000,'2024-12-02',4,202410,11,263292,35.13),(2320000,'2024-12-02',4,202410,12,0,19009.60),(2321000,'2024-12-02',1,202410,12,0,11405.91),(2321000,'2024-12-02',4,202410,12,0,19009.60),(2322000,'2024-12-02',1,202410,12,0,11405.91),(2322000,'2024-12-02',4,202410,12,0,19009.60),(2323000,'2024-12-02',1,202410,12,0,11405.91),(2323000,'2024-12-02',4,202410,12,0,19009.60),(2324000,'2024-11-07',1,202410,7,266601,4888.25),(2324000,'2024-11-07',4,202410,7,266601,8111.75),(2324000,'2024-12-02',1,202410,12,0,11405.91),(2324000,'2024-12-02',4,202410,11,263296,35.13),(2324000,'2024-12-02',4,202410,12,0,19009.60),(2325000,'2024-12-02',1,202410,12,0,11405.91),(2325000,'2024-12-02',4,202410,12,0,19009.60),(2325500,'2024-11-13',1,202410,7,266602,4888.25),(2325500,'2024-11-13',4,202410,7,266602,8146.88),(2325500,'2024-11-13',93,202410,7,266602,0.00),(2325500,'2024-12-02',1,202410,12,0,11405.91),(2325500,'2024-12-02',4,202410,12,0,19009.60),(2326000,'2024-12-02',1,202410,12,0,11405.91),(2326000,'2024-12-02',4,202410,12,0,19009.60),(2327000,'2024-11-18',1,202410,7,266603,4888.25),(2327000,'2024-11-18',4,202410,7,266603,8111.75),(2327000,'2024-12-02',1,202410,12,0,11405.91),(2327000,'2024-12-02',4,202410,11,263300,35.13),(2327000,'2024-12-02',4,202410,12,0,19009.60),(2328000,'2024-12-02',1,202410,12,0,11405.91),(2328000,'2024-12-02',4,202410,12,0,19009.60),(2329000,'2024-12-02',1,202410,12,0,11405.91),(2329000,'2024-12-02',4,202410,12,0,19009.60),(2330000,'2024-12-02',1,202410,12,0,11405.91),(2330000,'2024-12-02',4,202410,12,0,19009.60),(2330500,'2024-11-13',1,202410,7,266604,4888.25),(2330500,'2024-11-13',4,202410,7,266604,8111.75),(2330500,'2024-12-02',1,202410,12,0,11405.91),(2330500,'2024-12-02',4,202410,11,263304,35.13),(2330500,'2024-12-02',4,202410,12,0,19009.60),(2331000,'2024-11-14',1,202410,1,260358,13000.00),(2331000,'2024-12-02',1,202410,12,0,3294.16),(2331000,'2024-12-02',4,202410,11,263305,35.13),(2331000,'2024-12-02',4,202410,12,0,19009.60),(2332000,'2024-12-02',1,202410,12,0,11405.91),(2332000,'2024-12-02',4,202410,12,0,19009.60),(2333000,'2024-12-02',1,202410,12,0,11405.91),(2333000,'2024-12-02',4,202410,12,0,19009.60),(2334000,'2024-11-08',1,202410,7,266605,4888.25),(2334000,'2024-11-08',4,202410,7,266605,8111.75),(2334000,'2024-12-02',1,202410,12,0,11405.91),(2334000,'2024-12-02',4,202410,11,263308,35.13),(2334000,'2024-12-02',4,202410,12,0,19009.60),(2334500,'2024-12-02',1,202410,12,0,11405.91),(2334500,'2024-12-02',4,202410,12,0,19009.60),(2335000,'2024-12-02',1,202410,12,0,11405.91),(2335000,'2024-12-02',4,202410,12,0,19009.60),(2336000,'2024-12-02',1,202410,12,0,11405.91),(2336000,'2024-12-02',4,202410,12,0,19009.60),(2337000,'2024-12-02',1,202410,12,0,11405.91),(2337000,'2024-12-02',4,202410,11,263312,35.13),(2337000,'2024-12-02',4,202410,12,0,19009.60),(2338000,'2024-12-02',1,202410,12,0,11405.91),(2338000,'2024-12-02',4,202410,12,0,19009.60),(2338500,'2024-12-02',1,202410,12,0,11405.91),(2338500,'2024-12-02',4,202410,12,0,19009.60),(2339000,'2024-12-02',1,202410,12,0,11405.91),(2339000,'2024-12-02',4,202410,12,0,19009.60),(2340000,'2024-12-02',1,202410,12,0,11405.91),(2340000,'2024-12-02',4,202410,12,0,19009.60),(2341000,'2024-12-02',1,202410,12,0,11405.91),(2341000,'2024-12-02',4,202410,12,0,19009.60),(2341500,'2024-12-02',1,202410,12,0,11405.91),(2341500,'2024-12-02',4,202410,12,0,19009.60),(2342000,'2024-12-02',1,202410,12,0,11405.91),(2342000,'2024-12-02',4,202410,12,0,19009.60),(2343000,'2024-12-02',1,202410,12,0,11405.91),(2343000,'2024-12-02',4,202410,12,0,19009.60),(2343500,'2024-11-08',1,202410,7,266606,4888.25),(2343500,'2024-11-08',4,202410,7,266606,8111.75),(2343500,'2024-12-02',1,202410,12,0,11405.91),(2343500,'2024-12-02',4,202410,11,263319,35.13),(2343500,'2024-12-02',4,202410,12,0,19009.60),(2344000,'2024-12-02',1,202410,12,0,11405.91),(2344000,'2024-12-02',4,202410,12,0,19009.60),(2345000,'2024-12-02',1,202410,12,0,11405.91),(2345000,'2024-12-02',4,202410,12,0,19009.60),(2346000,'2024-12-02',1,202410,12,0,11405.91),(2346000,'2024-12-02',4,202410,12,0,19009.60),(2347000,'2024-11-27',1,202410,7,266607,4888.25),(2347000,'2024-11-27',4,202410,7,266607,8146.88),(2347000,'2024-12-02',1,202410,12,0,11405.91),(2347000,'2024-12-02',4,202410,12,0,19009.60),(2348000,'2024-11-25',1,202410,7,266608,4888.25),(2348000,'2024-11-25',4,202410,7,266608,8146.88),(2348000,'2024-11-25',93,202410,7,266608,0.00),(2348000,'2024-12-02',1,202410,12,0,11405.91),(2348000,'2024-12-02',4,202410,12,0,19009.60),(2349000,'2024-11-07',1,202410,7,266609,4888.25),(2349000,'2024-11-07',4,202410,7,266609,8111.75),(2349000,'2024-12-02',1,202410,12,0,11405.91),(2349000,'2024-12-02',4,202410,11,263325,35.13),(2349000,'2024-12-02',4,202410,12,0,19009.60),(2349500,'2024-12-02',1,202410,12,0,11405.91),(2349500,'2024-12-02',4,202410,12,0,19009.60),(2350000,'2024-12-02',1,202410,12,0,11405.91),(2350000,'2024-12-02',4,202410,12,0,19009.60),(2351000,'2024-12-02',1,202410,12,0,11405.91),(2351000,'2024-12-02',4,202410,12,0,19009.60),(2352000,'2024-11-13',1,202410,7,266610,4888.25),(2352000,'2024-11-13',4,202410,7,266610,8111.75),(2352000,'2024-12-02',1,202410,12,0,11405.91),(2352000,'2024-12-02',4,202410,11,263329,35.13),(2352000,'2024-12-02',4,202410,12,0,19009.60),(2352500,'2024-12-02',1,202410,12,0,11405.91),(2352500,'2024-12-02',4,202410,12,0,19009.60),(2353000,'2024-12-02',1,202410,12,0,11405.91),(2353000,'2024-12-02',4,202410,12,0,19009.60),(2354000,'2024-11-19',1,202410,7,266611,4888.25),(2354000,'2024-11-19',4,202410,7,266611,8111.75),(2354000,'2024-12-02',1,202410,12,0,11405.91),(2354000,'2024-12-02',4,202410,11,263332,35.13),(2354000,'2024-12-02',4,202410,12,0,19009.60),(2355000,'2024-12-02',1,202410,12,0,11405.91),(2355000,'2024-12-02',4,202410,12,0,19009.60),(2356000,'2024-12-02',1,202410,12,0,11405.91),(2356000,'2024-12-02',4,202410,12,0,19009.60),(2356500,'2024-12-02',1,202410,12,0,11405.91),(2356500,'2024-12-02',4,202410,11,263335,35.13),(2356500,'2024-12-02',4,202410,12,0,19009.60),(2357000,'2024-12-02',1,202410,12,0,11405.91),(2357000,'2024-12-02',4,202410,12,0,19009.60),(2357200,'2024-12-02',1,202410,12,0,11405.91),(2357200,'2024-12-02',4,202410,12,0,19009.60),(2357400,'2024-12-02',1,202410,12,0,11405.91),(2357400,'2024-12-02',4,202410,12,0,19009.60),(2357600,'2024-12-02',1,202410,12,0,11405.91),(2357600,'2024-12-02',4,202410,11,263339,35.13),(2357600,'2024-12-02',4,202410,12,0,19009.60),(2357800,'2024-12-02',1,202410,12,0,11405.91),(2357800,'2024-12-02',4,202410,12,0,19009.60),(2358000,'2024-12-02',1,202410,12,0,11405.91),(2358000,'2024-12-02',4,202410,12,0,19009.60),(2359000,'2024-12-02',1,202410,12,0,11405.91),(2359000,'2024-12-02',4,202410,12,0,19009.60),(2360000,'2024-11-18',1,202410,1,260709,3000.00),(2360000,'2024-11-18',1,202410,7,266612,1888.25),(2360000,'2024-11-18',4,202410,7,266612,8111.75),(2360000,'2024-12-02',1,202410,12,0,11405.91),(2360000,'2024-12-02',4,202410,11,263343,35.13),(2360000,'2024-12-02',4,202410,12,0,19009.60),(2361000,'2024-12-02',1,202410,12,0,11405.91),(2361000,'2024-12-02',4,202410,12,0,19009.60),(2362000,'2024-12-02',1,202410,12,0,11405.91),(2362000,'2024-12-02',4,202410,12,0,19009.60),(2363000,'2024-12-02',1,202410,12,0,11405.91),(2363000,'2024-12-02',4,202410,11,263346,35.13),(2363000,'2024-12-02',4,202410,12,0,19009.60),(2363500,'2024-12-02',1,202410,12,0,11405.91),(2363500,'2024-12-02',4,202410,12,0,19009.60),(2364000,'2024-12-02',1,202410,12,0,11405.91),(2364000,'2024-12-02',4,202410,12,0,19009.60),(2365000,'2024-12-02',1,202410,12,0,11405.91),(2365000,'2024-12-02',4,202410,12,0,19009.60),(2366000,'2024-12-02',1,202410,12,0,11405.91),(2366000,'2024-12-02',4,202410,12,0,19009.60),(2367000,'2024-12-02',1,202410,12,0,11405.91),(2367000,'2024-12-02',4,202410,12,0,19009.60),(2367500,'2024-12-02',1,202410,12,0,11405.91),(2367500,'2024-12-02',4,202410,12,0,19009.60),(2368000,'2024-12-02',1,202410,12,0,11405.91),(2368000,'2024-12-02',4,202410,12,0,19009.60),(2370000,'2024-11-12',1,202410,7,266613,4888.25),(2370000,'2024-11-12',4,202410,7,266613,8146.88),(2370000,'2024-11-12',93,202410,7,266613,0.00),(2370000,'2024-12-02',1,202410,12,0,11405.91),(2370000,'2024-12-02',4,202410,12,0,19009.60),(2371000,'2024-12-02',1,202410,12,0,11405.91),(2371000,'2024-12-02',4,202410,12,0,19009.60),(2371500,'2024-12-02',1,202410,12,0,11405.91),(2371500,'2024-12-02',4,202410,12,0,19009.60),(2372000,'2024-12-02',1,202410,12,0,11405.91),(2372000,'2024-12-02',4,202410,12,0,19009.60),(2373000,'2024-12-02',1,202410,12,0,11405.91),(2373000,'2024-12-02',4,202410,12,0,19009.60),(2374000,'2024-12-02',1,202410,12,0,11405.91),(2374000,'2024-12-02',4,202410,12,0,19009.60),(2375000,'2024-12-02',1,202410,12,0,11405.91),(2375000,'2024-12-02',4,202410,12,0,19009.60),(2375500,'2024-12-02',1,202410,12,0,11405.91),(2375500,'2024-12-02',4,202410,12,0,19009.60),(2376000,'2024-12-02',1,202410,12,0,11405.91),(2376000,'2024-12-02',4,202410,12,0,19009.60),(2378000,'2024-12-02',1,202410,12,0,11405.91),(2378000,'2024-12-02',4,202410,12,0,19009.60),(2379000,'2024-12-02',1,202410,12,0,11405.91),(2379000,'2024-12-02',4,202410,12,0,19009.60),(2380000,'2024-12-02',1,202410,12,0,11405.91),(2380000,'2024-12-02',4,202410,11,263364,35.13),(2380000,'2024-12-02',4,202410,12,0,19009.60),(2381000,'2024-12-02',1,202410,12,0,11405.91),(2381000,'2024-12-02',4,202410,11,263365,35.13),(2381000,'2024-12-02',4,202410,12,0,19009.60),(2382000,'2024-12-02',1,202410,12,0,11405.91),(2382000,'2024-12-02',4,202410,12,0,19009.60),(2383000,'2024-12-02',1,202410,12,0,11405.91),(2383000,'2024-12-02',4,202410,11,263367,35.13),(2383000,'2024-12-02',4,202410,12,0,19009.60),(2384000,'2024-12-02',1,202410,12,0,11405.91),(2384000,'2024-12-02',4,202410,12,0,19009.60),(2385000,'2024-11-12',1,202410,7,266614,4888.25),(2385000,'2024-11-12',4,202410,7,266614,8146.88),(2385000,'2024-11-12',93,202410,7,266614,0.00),(2385000,'2024-12-02',1,202410,12,0,11405.91),(2385000,'2024-12-02',4,202410,12,0,19009.60),(2385500,'2024-11-13',1,202410,7,266615,4888.25),(2385500,'2024-11-13',4,202410,7,266615,8111.75),(2385500,'2024-12-02',1,202410,12,0,11405.91),(2385500,'2024-12-02',4,202410,11,263370,35.13),(2385500,'2024-12-02',4,202410,12,0,19009.60),(2386000,'2024-12-02',1,202410,12,0,11405.91),(2386000,'2024-12-02',4,202410,12,0,19009.60),(2387000,'2024-12-02',1,202410,12,0,11405.91),(2387000,'2024-12-02',4,202410,12,0,19009.60),(2388000,'2024-12-02',1,202410,12,0,11405.91),(2388000,'2024-12-02',4,202410,12,0,19009.60),(2388500,'2024-12-02',1,202410,12,0,11405.91),(2388500,'2024-12-02',4,202410,12,0,19009.60),(2389000,'2024-12-02',1,202410,12,0,11405.91),(2389000,'2024-12-02',4,202410,12,0,19009.60),(2390000,'2024-12-02',1,202410,12,0,11405.91),(2390000,'2024-12-02',4,202410,12,0,19009.60),(2391000,'2024-12-02',1,202410,12,0,11405.91),(2391000,'2024-12-02',4,202410,12,0,19009.60),(2392000,'2024-12-02',1,202410,12,0,11405.91),(2392000,'2024-12-02',4,202410,12,0,19009.60),(2393000,'2024-12-02',1,202410,12,0,11405.91),(2393000,'2024-12-02',4,202410,12,0,19009.60),(2394000,'2024-12-02',1,202410,12,0,11405.91),(2394000,'2024-12-02',4,202410,12,0,19009.60),(2395000,'2024-11-06',1,202410,7,266616,4888.25),(2395000,'2024-11-06',4,202410,7,266616,8111.75),(2395000,'2024-12-02',1,202410,12,0,11405.91),(2395000,'2024-12-02',4,202410,11,263381,35.13),(2395000,'2024-12-02',4,202410,12,0,19009.60),(2396000,'2024-12-02',1,202410,12,0,11405.91),(2396000,'2024-12-02',4,202410,12,0,19009.60),(2397000,'2024-11-26',1,202410,7,266617,4888.25),(2397000,'2024-11-26',4,202410,7,266617,8111.75),(2397000,'2024-12-02',1,202410,12,0,11405.91),(2397000,'2024-12-02',4,202410,11,263383,35.13),(2397000,'2024-12-02',4,202410,12,0,19009.60),(2398000,'2024-12-02',1,202410,12,0,11405.91),(2398000,'2024-12-02',4,202410,12,0,19009.60),(2399000,'2024-12-02',1,202410,12,0,11405.91),(2399000,'2024-12-02',4,202410,11,263385,35.13),(2399000,'2024-12-02',4,202410,12,0,19009.60),(2400000,'2024-12-02',1,202410,12,0,11405.91),(2400000,'2024-12-02',4,202410,12,0,19009.60),(2401000,'2024-12-02',1,202410,12,0,11405.91),(2401000,'2024-12-02',4,202410,11,263387,35.13),(2401000,'2024-12-02',4,202410,12,0,19009.60),(2402000,'2024-12-02',1,202410,12,0,11405.91),(2402000,'2024-12-02',4,202410,12,0,19009.60),(2402500,'2024-12-02',1,202410,12,0,11405.91),(2402500,'2024-12-02',4,202410,12,0,19009.60),(2403000,'2024-12-02',1,202410,12,0,11405.91),(2403000,'2024-12-02',4,202410,12,0,19009.60),(2404000,'2024-12-02',1,202410,12,0,11405.91),(2404000,'2024-12-02',4,202410,12,0,19009.60),(2405000,'2024-12-02',1,202410,12,0,11405.91),(2405000,'2024-12-02',4,202410,12,0,19009.60),(2406000,'2024-12-02',1,202410,12,0,11405.91),(2406000,'2024-12-02',4,202410,11,263393,35.13),(2406000,'2024-12-02',4,202410,12,0,19009.60),(2406500,'2024-11-22',1,202410,7,266618,4888.25),(2406500,'2024-11-22',4,202410,7,266618,8111.75),(2406500,'2024-12-02',1,202410,12,0,11405.91),(2406500,'2024-12-02',4,202410,11,263394,35.13),(2406500,'2024-12-02',4,202410,12,0,19009.60),(2407000,'2024-12-02',1,202410,12,0,11405.91),(2407000,'2024-12-02',4,202410,12,0,19009.60),(2408000,'2024-12-02',1,202410,12,0,11405.91),(2408000,'2024-12-02',4,202410,12,0,19009.60),(2409000,'2024-12-02',1,202410,12,0,11405.91),(2409000,'2024-12-02',4,202410,12,0,19009.60),(2410000,'2024-12-02',1,202410,12,0,11405.91),(2410000,'2024-12-02',4,202410,11,263398,35.13),(2410000,'2024-12-02',4,202410,12,0,19009.60),(2411000,'2024-12-02',1,202410,12,0,11405.91),(2411000,'2024-12-02',4,202410,12,0,19009.60),(2412000,'2024-12-02',1,202410,12,0,11405.91),(2412000,'2024-12-02',4,202410,12,0,19009.60),(2413000,'2024-12-02',1,202410,12,0,11405.91),(2413000,'2024-12-02',4,202410,12,0,19009.60),(2414000,'2024-11-08',1,202410,7,266620,4888.25),(2414000,'2024-11-08',4,202410,7,266620,8111.75),(2414000,'2024-12-02',1,202410,12,0,11405.91),(2414000,'2024-12-02',4,202410,11,263402,35.13),(2414000,'2024-12-02',4,202410,12,0,19009.60),(2415000,'2024-12-02',1,202410,12,0,11405.91),(2415000,'2024-12-02',4,202410,12,0,19009.60),(2416000,'2024-12-02',1,202410,12,0,11405.91),(2416000,'2024-12-02',4,202410,12,0,19009.60),(2417000,'2024-12-02',1,202410,12,0,11405.91),(2417000,'2024-12-02',4,202410,12,0,19009.60),(2418000,'2024-12-02',1,202410,12,0,11405.91),(2418000,'2024-12-02',4,202410,11,263406,35.13),(2418000,'2024-12-02',4,202410,12,0,19009.60),(2419000,'2024-11-18',1,202410,7,266621,4888.25),(2419000,'2024-11-18',4,202410,7,266621,8111.75),(2419000,'2024-12-02',1,202410,12,0,11405.91),(2419000,'2024-12-02',4,202410,11,263407,35.13),(2419000,'2024-12-02',4,202410,12,0,19009.60),(2420000,'2024-12-02',1,202410,12,0,11405.91),(2420000,'2024-12-02',4,202410,11,263408,35.13),(2420000,'2024-12-02',4,202410,12,0,19009.60),(2422000,'2024-12-02',1,202410,12,0,11405.91),(2422000,'2024-12-02',4,202410,12,0,19009.60),(2423000,'2024-12-02',1,202410,12,0,11405.91),(2423000,'2024-12-02',4,202410,12,0,19009.60),(2424000,'2024-12-02',1,202410,12,0,11405.91),(2424000,'2024-12-02',4,202410,12,0,19009.60),(2425000,'2024-12-02',1,202410,12,0,11405.91),(2425000,'2024-12-02',4,202410,12,0,19009.60),(2426000,'2024-12-02',1,202410,12,0,11405.91),(2426000,'2024-12-02',4,202410,11,263413,35.13),(2426000,'2024-12-02',4,202410,12,0,19009.60),(2427000,'2024-12-02',1,202410,12,0,11405.91),(2427000,'2024-12-02',4,202410,12,0,19009.60),(2428000,'2024-12-02',1,202410,12,0,11405.91),(2428000,'2024-12-02',4,202410,12,0,19009.60),(2429000,'2024-12-02',1,202410,12,0,11405.91),(2429000,'2024-12-02',4,202410,11,263416,35.13),(2429000,'2024-12-02',4,202410,12,0,19009.60),(2430000,'2024-12-02',1,202410,12,0,11405.91),(2430000,'2024-12-02',4,202410,11,263417,35.13),(2430000,'2024-12-02',4,202410,12,0,19009.60),(2431000,'2024-11-18',1,202410,7,266622,4888.25),(2431000,'2024-11-18',4,202410,7,266622,8111.75),(2431000,'2024-12-02',1,202410,12,0,11405.91),(2431000,'2024-12-02',4,202410,11,263418,35.13),(2431000,'2024-12-02',4,202410,12,0,19009.60),(2431500,'2024-12-02',1,202410,12,0,11405.91),(2431500,'2024-12-02',4,202410,11,263419,35.13),(2431500,'2024-12-02',4,202410,12,0,19009.60),(2432000,'2024-12-02',1,202410,12,0,11405.91),(2432000,'2024-12-02',4,202410,12,0,19009.60),(2434000,'2024-12-02',1,202410,12,0,11405.91),(2434000,'2024-12-02',4,202410,11,263421,35.13),(2434000,'2024-12-02',4,202410,12,0,19009.60),(2435000,'2024-12-02',1,202410,12,0,11405.91),(2435000,'2024-12-02',4,202410,12,0,19009.60),(2436000,'2024-12-02',1,202410,12,0,11405.91),(2436000,'2024-12-02',4,202410,12,0,19009.60),(2437000,'2024-12-02',1,202410,12,0,11405.91),(2437000,'2024-12-02',4,202410,12,0,19009.60),(2438000,'2024-12-02',1,202410,12,0,11405.91),(2438000,'2024-12-02',4,202410,12,0,19009.60),(2439000,'2024-12-02',1,202410,12,0,11405.91),(2439000,'2024-12-02',4,202410,11,263426,35.13),(2439000,'2024-12-02',4,202410,12,0,19009.60),(2440000,'2024-12-02',1,202410,12,0,11405.91),(2440000,'2024-12-02',4,202410,12,0,19009.60),(2441000,'2024-12-02',1,202410,12,0,11405.91),(2441000,'2024-12-02',4,202410,11,263428,35.13),(2441000,'2024-12-02',4,202410,12,0,19009.60),(2442000,'2024-12-02',1,202410,12,0,11405.91),(2442000,'2024-12-02',4,202410,12,0,19009.60),(2443000,'2024-12-02',1,202410,12,0,11405.91),(2443000,'2024-12-02',4,202410,12,0,19009.60),(2444000,'2024-11-07',1,202410,7,266623,4888.25),(2444000,'2024-11-07',4,202410,7,266623,8111.75),(2444000,'2024-12-02',1,202410,12,0,11405.91),(2444000,'2024-12-02',4,202410,11,263431,35.13),(2444000,'2024-12-02',4,202410,12,0,19009.60),(2446000,'2024-12-02',1,202410,12,0,11405.91),(2446000,'2024-12-02',4,202410,12,0,19009.60),(2447000,'2024-11-21',1,202410,7,266624,4888.25),(2447000,'2024-11-21',4,202410,7,266624,8111.75),(2447000,'2024-12-02',1,202410,12,0,11405.91),(2447000,'2024-12-02',4,202410,11,263433,35.13),(2447000,'2024-12-02',4,202410,12,0,19009.60),(2448000,'2024-11-25',1,202410,7,266625,4888.25),(2448000,'2024-11-25',4,202410,7,266625,8111.75),(2448000,'2024-12-02',1,202410,12,0,11405.91),(2448000,'2024-12-02',4,202410,11,263434,35.13),(2448000,'2024-12-02',4,202410,12,0,19009.60),(2449000,'2024-12-02',1,202410,12,0,11405.91),(2449000,'2024-12-02',4,202410,11,263435,35.13),(2449000,'2024-12-02',4,202410,12,0,19009.60),(2451000,'2024-12-02',1,202410,12,0,11405.91),(2451000,'2024-12-02',4,202410,12,0,19009.60),(2451500,'2024-11-14',1,202410,7,266626,4888.25),(2451500,'2024-11-14',4,202410,7,266626,8111.75),(2451500,'2024-12-02',1,202410,12,0,11405.91),(2451500,'2024-12-02',4,202410,11,263437,35.13),(2451500,'2024-12-02',4,202410,12,0,19009.60),(2452000,'2024-12-02',1,202410,12,0,11405.91),(2452000,'2024-12-02',4,202410,11,263438,35.13),(2452000,'2024-12-02',4,202410,12,0,19009.60),(2452500,'2024-12-02',1,202410,12,0,11405.91),(2452500,'2024-12-02',4,202410,12,0,19009.60),(2453000,'2024-12-02',1,202410,12,0,11405.91),(2453000,'2024-12-02',4,202410,12,0,19009.60),(2454000,'2024-12-02',1,202410,12,0,11405.91),(2454000,'2024-12-02',4,202410,12,0,19009.60),(2455000,'2024-12-02',1,202410,12,0,11405.91),(2455000,'2024-12-02',4,202410,12,0,19009.60),(2455500,'2024-12-02',1,202410,12,0,11405.91),(2455500,'2024-12-02',4,202410,12,0,19009.60),(2456000,'2024-12-02',1,202410,12,0,11405.91),(2456000,'2024-12-02',4,202410,12,0,19009.60),(2457000,'2024-12-02',1,202410,12,0,11405.91),(2457000,'2024-12-02',4,202410,12,0,19009.60),(2457200,'2024-12-02',1,202410,12,0,11405.91),(2457200,'2024-12-02',1,202410,16,265537,4888.25),(2457200,'2024-12-02',4,202410,11,263446,35.13),(2457200,'2024-12-02',4,202410,12,0,19009.60),(2457200,'2024-12-02',4,202410,16,265537,8111.75),(2457400,'2024-12-02',1,202410,12,0,11405.91),(2457400,'2024-12-02',4,202410,12,0,19009.60),(2457600,'2024-12-02',1,202410,12,0,11405.91),(2457600,'2024-12-02',4,202410,12,0,19009.60),(2459000,'2024-12-02',1,202410,12,0,11405.91),(2459000,'2024-12-02',4,202410,12,0,19009.60),(2460000,'2024-12-02',1,202410,12,0,11405.91),(2460000,'2024-12-02',4,202410,12,0,19009.60),(2461000,'2024-12-02',1,202410,12,0,11405.91),(2461000,'2024-12-02',4,202410,12,0,19009.60),(2462000,'2024-12-02',1,202410,12,0,11405.91),(2462000,'2024-12-02',4,202410,12,0,19009.60),(2463000,'2024-11-12',1,202410,7,266627,4888.25),(2463000,'2024-11-12',4,202410,7,266627,8111.75),(2463000,'2024-12-02',1,202410,12,0,11405.91),(2463000,'2024-12-02',4,202410,11,263453,35.13),(2463000,'2024-12-02',4,202410,12,0,19009.60),(2463500,'2024-12-02',1,202410,12,0,11405.91),(2463500,'2024-12-02',4,202410,12,0,19009.60),(2464000,'2024-12-02',1,202410,12,0,11405.91),(2464000,'2024-12-02',4,202410,12,0,19009.60),(2465000,'2024-12-02',1,202410,12,0,11405.91),(2465000,'2024-12-02',4,202410,12,0,19009.60),(2466000,'2024-12-02',1,202410,12,0,11405.91),(2466000,'2024-12-02',4,202410,12,0,19009.60),(2467000,'2024-12-02',1,202410,12,0,11405.91),(2467000,'2024-12-02',4,202410,12,0,19009.60),(2468000,'2024-12-02',1,202410,12,0,11405.91),(2468000,'2024-12-02',4,202410,12,0,19009.60),(2468850,'2024-12-02',1,202410,12,0,11405.91),(2468850,'2024-12-02',4,202410,12,0,19009.60),(2469000,'2024-12-02',1,202410,12,0,11405.91),(2469000,'2024-12-02',4,202410,12,0,19009.60),(2469500,'2024-12-02',1,202410,12,0,11405.91),(2469500,'2024-12-02',4,202410,12,0,19009.60),(2470000,'2024-11-12',1,202410,7,266628,4888.25),(2470000,'2024-11-12',4,202410,7,266628,8111.75),(2470000,'2024-12-02',1,202410,12,0,11405.91),(2470000,'2024-12-02',4,202410,11,263463,35.13),(2470000,'2024-12-02',4,202410,12,0,19009.60),(2471000,'2024-12-02',1,202410,12,0,11405.91),(2471000,'2024-12-02',4,202410,12,0,19009.60),(2472000,'2024-12-02',1,202410,12,0,11405.91),(2472000,'2024-12-02',4,202410,12,0,19009.60),(2473000,'2024-12-02',1,202410,12,0,11405.91),(2473000,'2024-12-02',4,202410,12,0,19009.60),(2474000,'2024-12-02',1,202410,12,0,11405.91),(2474000,'2024-12-02',4,202410,12,0,19009.60),(2475000,'2024-12-02',1,202410,12,0,11405.91),(2475000,'2024-12-02',4,202410,12,0,19009.60),(2476000,'2024-12-02',1,202410,12,0,11405.91),(2476000,'2024-12-02',4,202410,11,263469,35.13),(2476000,'2024-12-02',4,202410,12,0,19009.60),(2476500,'2024-12-02',1,202410,12,0,11405.91),(2476500,'2024-12-02',4,202410,11,263470,35.13),(2476500,'2024-12-02',4,202410,12,0,19009.60),(2477000,'2024-11-14',1,202410,7,266629,4888.25),(2477000,'2024-11-14',4,202410,7,266629,8111.75),(2477000,'2024-12-02',1,202410,12,0,11405.91),(2477000,'2024-12-02',4,202410,11,263471,35.13),(2477000,'2024-12-02',4,202410,12,0,19009.60),(2478000,'2024-12-02',1,202410,12,0,11405.91),(2478000,'2024-12-02',4,202410,12,0,19009.60),(2478300,'2024-12-02',1,202410,12,0,11405.91),(2478300,'2024-12-02',4,202410,12,0,19009.60),(2478600,'2024-11-25',1,202410,7,266630,4888.25),(2478600,'2024-11-25',4,202410,7,266630,8146.88),(2478600,'2024-11-25',93,202410,7,266630,0.00),(2478600,'2024-12-02',1,202410,12,0,11405.91),(2478600,'2024-12-02',4,202410,12,0,19009.60),(2479000,'2024-12-02',1,202410,12,0,11405.91),(2479000,'2024-12-02',4,202410,12,0,19009.60),(2480000,'2024-12-02',1,202410,12,0,11405.91),(2480000,'2024-12-02',4,202410,12,0,19009.60),(2481000,'2024-11-05',1,202410,8,266631,35.13),(2481000,'2024-12-02',1,202410,12,0,11405.91),(2481000,'2024-12-02',4,202410,12,0,19009.60),(2482000,'2024-11-13',1,202410,7,266632,4888.25),(2482000,'2024-11-13',4,202410,7,266632,8146.88),(2482000,'2024-11-13',93,202410,7,266632,0.00),(2482000,'2024-12-02',1,202410,12,0,11405.91),(2482000,'2024-12-02',4,202410,12,0,19009.60),(2483000,'2024-12-02',1,202410,12,0,11405.91),(2483000,'2024-12-02',4,202410,12,0,19009.60),(2484000,'2024-11-22',1,202410,7,266633,4888.25),(2484000,'2024-11-22',4,202410,7,266633,8111.75),(2484000,'2024-12-02',1,202410,12,0,11405.91),(2484000,'2024-12-02',4,202410,11,263480,35.13),(2484000,'2024-12-02',4,202410,12,0,19009.60),(2485000,'2024-12-02',1,202410,12,0,11405.91),(2485000,'2024-12-02',4,202410,12,0,19009.60),(2486000,'2024-12-02',1,202410,12,0,11405.91),(2486000,'2024-12-02',4,202410,12,0,19009.60),(2487000,'2024-12-02',1,202410,12,0,11405.91),(2487000,'2024-12-02',1,202410,16,265538,4888.25),(2487000,'2024-12-02',4,202410,11,263483,35.13),(2487000,'2024-12-02',4,202410,12,0,19009.60),(2487000,'2024-12-02',4,202410,16,265538,8111.75),(2488000,'2024-11-12',1,202410,7,266635,4888.25),(2488000,'2024-11-12',4,202410,7,266635,8111.75),(2488000,'2024-12-02',1,202410,12,0,11405.91),(2488000,'2024-12-02',4,202410,11,263484,35.13),(2488000,'2024-12-02',4,202410,12,0,19009.60),(2489000,'2024-11-18',1,202410,7,266636,4888.25),(2489000,'2024-11-18',4,202410,7,266636,8111.75),(2489000,'2024-12-02',1,202410,12,0,11405.91),(2489000,'2024-12-02',4,202410,11,263485,35.13),(2489000,'2024-12-02',4,202410,12,0,19009.60),(2490000,'2024-12-02',1,202410,12,0,11405.91),(2490000,'2024-12-02',4,202410,12,0,19009.60),(2490500,'2024-12-02',1,202410,12,0,11405.91),(2490500,'2024-12-02',4,202410,11,263487,35.13),(2490500,'2024-12-02',4,202410,12,0,19009.60),(2491000,'2024-12-02',1,202410,12,0,11405.91),(2491000,'2024-12-02',4,202410,11,263488,35.13),(2491000,'2024-12-02',4,202410,12,0,19009.60),(2492000,'2024-12-02',1,202410,12,0,11405.91),(2492000,'2024-12-02',4,202410,12,0,19009.60),(2493000,'2024-12-02',1,202410,12,0,11405.91),(2493000,'2024-12-02',4,202410,12,0,19009.60),(2494000,'2024-12-02',1,202410,12,0,11405.91),(2494000,'2024-12-02',4,202410,12,0,19009.60),(2495000,'2024-12-02',1,202410,12,0,11405.91),(2495000,'2024-12-02',4,202410,12,0,19009.60),(2496000,'2024-12-02',1,202410,12,0,11405.91),(2496000,'2024-12-02',4,202410,12,0,19009.60),(2497000,'2024-11-18',1,202410,7,266638,4888.25),(2497000,'2024-11-18',4,202410,7,266638,8146.88),(2497000,'2024-11-18',93,202410,7,266638,0.00),(2497000,'2024-12-02',1,202410,12,0,11405.91),(2497000,'2024-12-02',4,202410,12,0,19009.60),(2497500,'2024-12-02',1,202410,12,0,11405.91),(2497500,'2024-12-02',4,202410,12,0,19009.60),(2498000,'2024-11-08',1,202410,7,266639,4888.25),(2498000,'2024-11-08',4,202410,7,266639,8111.75),(2498000,'2024-12-02',1,202410,12,0,11405.91),(2498000,'2024-12-02',4,202410,11,263496,35.13),(2498000,'2024-12-02',4,202410,12,0,19009.60),(2499000,'2024-12-02',1,202410,12,0,11405.91),(2499000,'2024-12-02',4,202410,12,0,19009.60),(2500000,'2024-12-02',1,202410,12,0,11405.91),(2500000,'2024-12-02',4,202410,12,0,19009.60),(2501000,'2024-12-02',1,202410,12,0,11405.91),(2501000,'2024-12-02',4,202410,12,0,19009.60),(2502000,'2024-12-02',1,202410,12,0,11405.91),(2502000,'2024-12-02',4,202410,12,0,19009.60),(2503000,'2024-12-02',1,202410,12,0,11405.91),(2503000,'2024-12-02',4,202410,12,0,19009.60),(2504000,'2024-12-02',1,202410,12,0,11405.91),(2504000,'2024-12-02',4,202410,12,0,19009.60),(2505000,'2024-12-02',1,202410,12,0,11405.91),(2505000,'2024-12-02',4,202410,12,0,19009.60),(2506000,'2024-12-02',1,202410,12,0,11405.91),(2506000,'2024-12-02',4,202410,12,0,19009.60),(2507000,'2024-12-02',1,202410,12,0,11405.91),(2507000,'2024-12-02',4,202410,12,0,19009.60),(2508000,'2024-12-02',1,202410,12,0,11405.91),(2508000,'2024-12-02',4,202410,12,0,19009.60),(2509000,'2024-12-02',1,202410,12,0,11405.91),(2509000,'2024-12-02',4,202410,12,0,19009.60),(2510000,'2024-12-02',1,202410,12,0,11405.91),(2510000,'2024-12-02',4,202410,12,0,19009.60),(2512000,'2024-12-02',1,202410,12,0,11405.91),(2512000,'2024-12-02',4,202410,12,0,19009.60),(2512500,'2024-12-02',1,202410,12,0,11405.91),(2512500,'2024-12-02',4,202410,11,263510,35.13),(2512500,'2024-12-02',4,202410,12,0,19009.60),(2513000,'2024-12-02',1,202410,12,0,11405.91),(2513000,'2024-12-02',4,202410,12,0,19009.60),(2514000,'2024-11-21',1,202410,7,266640,4888.25),(2514000,'2024-11-21',4,202410,7,266640,8111.75),(2514000,'2024-12-02',1,202410,12,0,11405.91),(2514000,'2024-12-02',4,202410,11,263512,35.13),(2514000,'2024-12-02',4,202410,12,0,19009.60),(2515000,'2024-12-02',1,202410,12,0,11405.91),(2515000,'2024-12-02',4,202410,12,0,19009.60),(2516000,'2024-11-12',1,202410,7,266641,4888.25),(2516000,'2024-11-12',4,202410,7,266641,8146.88),(2516000,'2024-11-12',93,202410,7,266641,0.00),(2516000,'2024-12-02',1,202410,12,0,11405.91),(2516000,'2024-12-02',4,202410,12,0,19009.60),(2517000,'2024-11-22',1,202410,7,266642,4888.25),(2517000,'2024-11-22',4,202410,7,266642,8111.75),(2517000,'2024-12-02',1,202410,12,0,11405.91),(2517000,'2024-12-02',4,202410,11,263515,35.13),(2517000,'2024-12-02',4,202410,12,0,19009.60),(2517500,'2024-11-24',1,202410,1,261180,13000.00),(2517500,'2024-12-02',1,202410,12,0,3294.16),(2517500,'2024-12-02',4,202410,11,263516,35.13),(2517500,'2024-12-02',4,202410,12,0,19009.60),(2518000,'2024-11-19',1,202410,7,266643,4888.25),(2518000,'2024-11-19',4,202410,7,266643,8111.75),(2518000,'2024-12-02',1,202410,12,0,11405.91),(2518000,'2024-12-02',4,202410,11,263517,35.13),(2518000,'2024-12-02',4,202410,12,0,19009.60),(2519000,'2024-12-02',1,202410,12,0,11405.91),(2519000,'2024-12-02',4,202410,12,0,19009.60),(2520000,'2024-12-02',1,202410,12,0,11405.91),(2520000,'2024-12-02',4,202410,12,0,19009.60),(2521000,'2024-12-02',1,202410,12,0,11405.91),(2521000,'2024-12-02',4,202410,12,0,19009.60),(2522000,'2024-12-02',1,202410,12,0,11405.91),(2522000,'2024-12-02',4,202410,12,0,19009.60),(2523000,'2024-12-02',1,202410,12,0,11405.91),(2523000,'2024-12-02',4,202410,12,0,19009.60),(2524000,'2024-12-02',1,202410,12,0,11405.91),(2524000,'2024-12-02',4,202410,11,263523,35.13),(2524000,'2024-12-02',4,202410,12,0,19009.60),(2525000,'2024-12-02',1,202410,12,0,11405.91),(2525000,'2024-12-02',4,202410,12,0,19009.60),(2526000,'2024-12-02',1,202410,12,0,11405.91),(2526000,'2024-12-02',4,202410,12,0,19009.60),(2527000,'2024-12-02',1,202410,12,0,11405.91),(2527000,'2024-12-02',4,202410,12,0,19009.60),(2528000,'2024-12-02',1,202410,12,0,11405.91),(2528000,'2024-12-02',4,202410,12,0,19009.60),(2529000,'2024-12-02',1,202410,12,0,11405.91),(2529000,'2024-12-02',4,202410,12,0,19009.60),(2530000,'2024-11-08',1,202410,7,266644,4888.25),(2530000,'2024-11-08',4,202410,7,266644,8111.75),(2530000,'2024-12-02',1,202410,12,0,11405.91),(2530000,'2024-12-02',4,202410,11,263529,35.13),(2530000,'2024-12-02',4,202410,12,0,19009.60),(2531000,'2024-12-02',1,202410,12,0,11405.91),(2531000,'2024-12-02',4,202410,12,0,19009.60),(2532000,'2024-11-18',1,202410,7,266645,4888.25),(2532000,'2024-11-18',4,202410,7,266645,8146.88),(2532000,'2024-11-18',93,202410,7,266645,0.00),(2532000,'2024-12-02',1,202410,12,0,11405.91),(2532000,'2024-12-02',4,202410,12,0,19009.60),(2533000,'2024-12-02',1,202410,12,0,11405.91),(2533000,'2024-12-02',4,202410,12,0,19009.60),(2533500,'2024-12-02',1,202410,12,0,11405.91),(2533500,'2024-12-02',4,202410,12,0,19009.60),(2534000,'2024-12-02',1,202410,12,0,11405.91),(2534000,'2024-12-02',4,202410,12,0,19009.60),(2535000,'2024-11-15',1,202410,7,266646,4888.25),(2535000,'2024-11-15',4,202410,7,266646,8111.75),(2535000,'2024-12-02',1,202410,12,0,11405.91),(2535000,'2024-12-02',4,202410,11,263535,35.13),(2535000,'2024-12-02',4,202410,12,0,19009.60),(2536000,'2024-12-02',1,202410,12,0,11405.91),(2536000,'2024-12-02',4,202410,12,0,19009.60),(2537000,'2024-12-02',1,202410,12,0,11405.91),(2537000,'2024-12-02',4,202410,11,263537,35.13),(2537000,'2024-12-02',4,202410,12,0,19009.60),(2538000,'2024-12-02',1,202410,12,0,11405.91),(2538000,'2024-12-02',4,202410,12,0,19009.60),(2539000,'2024-12-02',1,202410,12,0,11405.91),(2539000,'2024-12-02',4,202410,12,0,19009.60),(2540000,'2024-12-02',1,202410,12,0,11405.91),(2540000,'2024-12-02',4,202410,12,0,19009.60),(2540500,'2024-11-15',1,202410,7,266647,4888.25),(2540500,'2024-11-15',4,202410,7,266647,8111.75),(2540500,'2024-12-02',1,202410,12,0,11405.91),(2540500,'2024-12-02',4,202410,11,263541,35.13),(2540500,'2024-12-02',4,202410,12,0,19009.60),(2540550,'2024-12-02',1,202410,12,0,11405.91),(2540550,'2024-12-02',4,202410,12,0,19009.60),(2541000,'2024-12-02',1,202410,12,0,11405.91),(2541000,'2024-12-02',4,202410,12,0,19009.60),(2542000,'2024-12-02',1,202410,12,0,11405.91),(2542000,'2024-12-02',4,202410,12,0,19009.60),(2543000,'2024-12-02',1,202410,12,0,11405.91),(2543000,'2024-12-02',4,202410,12,0,19009.60),(2544000,'2024-12-02',1,202410,12,0,11405.91),(2544000,'2024-12-02',4,202410,12,0,19009.60),(2545000,'2024-11-14',1,202410,7,266648,4888.25),(2545000,'2024-11-14',4,202410,7,266648,8146.88),(2545000,'2024-11-14',12,202106,7,266648,12537.50),(2545000,'2024-11-14',50,202410,7,266648,27.37),(2545000,'2024-12-02',1,202410,12,0,11405.91),(2545000,'2024-12-02',4,202410,12,0,19009.60),(2546000,'2024-12-02',1,202410,12,0,11405.91),(2546000,'2024-12-02',4,202410,12,0,19009.60),(2547000,'2024-12-02',1,202410,12,0,11405.91),(2547000,'2024-12-02',4,202410,12,0,19009.60),(2548000,'2024-12-02',1,202410,12,0,11405.91),(2548000,'2024-12-02',4,202410,12,0,19009.60),(2549000,'2024-12-02',1,202410,12,0,11405.91),(2549000,'2024-12-02',4,202410,12,0,19009.60),(2550000,'2024-12-02',1,202410,12,0,11405.91),(2550000,'2024-12-02',4,202410,12,0,19009.60),(2551000,'2024-12-02',1,202410,12,0,11405.91),(2551000,'2024-12-02',4,202410,12,0,19009.60),(2551500,'2024-12-02',1,202410,12,0,11405.91),(2551500,'2024-12-02',4,202410,12,0,19009.60),(2552000,'2024-12-02',1,202410,12,0,11405.91),(2552000,'2024-12-02',4,202410,12,0,19009.60),(2553000,'2024-12-02',1,202410,12,0,11405.91),(2553000,'2024-12-02',4,202410,12,0,19009.60),(2554000,'2024-12-02',1,202410,12,0,11405.91),(2554000,'2024-12-02',4,202410,12,0,19009.60),(2554500,'2024-12-02',1,202410,12,0,11405.91),(2554500,'2024-12-02',4,202410,12,0,19009.60),(2555000,'2024-12-02',1,202410,12,0,11405.91),(2555000,'2024-12-02',4,202410,11,263558,35.13),(2555000,'2024-12-02',4,202410,12,0,19009.60),(2556000,'2024-12-02',1,202410,12,0,11405.91),(2556000,'2024-12-02',4,202410,12,0,19009.60),(2557000,'2024-11-08',1,202410,7,266649,4888.25),(2557000,'2024-11-08',4,202410,7,266649,8111.75),(2557000,'2024-12-02',1,202410,12,0,11405.91),(2557000,'2024-12-02',4,202410,11,263560,35.13),(2557000,'2024-12-02',4,202410,12,0,19009.60),(2558000,'2024-12-02',1,202410,12,0,11405.91),(2558000,'2024-12-02',4,202410,12,0,19009.60),(2559000,'2024-12-02',1,202410,12,0,11405.91),(2559000,'2024-12-02',4,202410,12,0,19009.60),(2560000,'2024-11-22',1,202410,7,266650,4888.25),(2560000,'2024-11-22',4,202410,7,266650,8146.88),(2560000,'2024-11-22',93,202410,7,266650,0.00),(2560000,'2024-12-02',1,202410,12,0,11405.91),(2560000,'2024-12-02',4,202410,12,0,19009.60),(2560600,'2024-12-02',1,202410,12,0,11405.91),(2560600,'2024-12-02',4,202410,12,0,19009.60),(2561000,'2024-12-02',1,202410,12,0,11405.91),(2561000,'2024-12-02',4,202410,12,0,19009.60),(2562000,'2024-11-27',1,202410,7,266651,4888.25),(2562000,'2024-11-27',4,202410,7,266651,8146.88),(2562000,'2024-12-02',1,202410,12,0,11405.91),(2562000,'2024-12-02',4,202410,12,0,19009.60),(2563000,'2024-12-02',1,202410,12,0,11405.91),(2563000,'2024-12-02',4,202410,12,0,19009.60),(2564000,'2024-11-12',1,202410,7,266652,4888.25),(2564000,'2024-11-12',4,202410,7,266652,8111.75),(2564000,'2024-12-02',1,202410,12,0,11405.91),(2564000,'2024-12-02',4,202410,11,263568,35.13),(2564000,'2024-12-02',4,202410,12,0,19009.60),(2565000,'2024-12-02',1,202410,12,0,11405.91),(2565000,'2024-12-02',4,202410,12,0,19009.60),(2566000,'2024-12-02',1,202410,12,0,11405.91),(2566000,'2024-12-02',4,202410,12,0,19009.60),(2567000,'2024-12-02',1,202410,12,0,11405.91),(2567000,'2024-12-02',4,202410,12,0,19009.60),(2568000,'2024-12-02',1,202410,12,0,11405.91),(2568000,'2024-12-02',4,202410,12,0,19009.60),(2569000,'2024-12-02',1,202410,12,0,11405.91),(2569000,'2024-12-02',4,202410,12,0,19009.60),(2570000,'2024-11-14',1,202410,1,260483,3000.00),(2570000,'2024-11-14',1,202410,7,266653,1888.25),(2570000,'2024-11-14',4,202410,7,266653,8111.75),(2570000,'2024-12-02',1,202410,12,0,11405.91),(2570000,'2024-12-02',4,202410,11,263574,35.13),(2570000,'2024-12-02',4,202410,12,0,19009.60),(2571000,'2024-12-02',1,202410,12,0,11405.91),(2571000,'2024-12-02',4,202410,12,0,19009.60),(2572000,'2024-12-02',1,202410,12,0,11405.91),(2572000,'2024-12-02',4,202410,12,0,19009.60),(2573000,'2024-12-02',1,202410,12,0,11405.91),(2573000,'2024-12-02',4,202410,12,0,19009.60),(2574000,'2024-12-02',1,202410,12,0,11405.91),(2574000,'2024-12-02',4,202410,12,0,19009.60),(2574500,'2024-12-02',1,202410,12,0,11405.91),(2574500,'2024-12-02',4,202410,12,0,19009.60),(2575000,'2024-12-02',1,202410,12,0,11405.91),(2575000,'2024-12-02',4,202410,12,0,19009.60),(2576000,'2024-12-02',1,202410,12,0,11405.91),(2576000,'2024-12-02',4,202410,12,0,19009.60),(2577000,'2024-12-02',1,202410,12,0,11405.91),(2577000,'2024-12-02',4,202410,12,0,19009.60),(2578000,'2024-12-02',1,202410,12,0,11405.91),(2578000,'2024-12-02',4,202410,11,263583,35.13),(2578000,'2024-12-02',4,202410,12,0,19009.60),(2578500,'2024-12-02',1,202410,12,0,11405.91),(2578500,'2024-12-02',4,202410,12,0,19009.60),(2579000,'2024-12-02',1,202410,12,0,11405.91),(2579000,'2024-12-02',4,202410,12,0,19009.60),(2581000,'2024-12-02',1,202410,12,0,11405.91),(2581000,'2024-12-02',4,202410,12,0,19009.60),(2581500,'2024-12-02',1,202410,12,0,11405.91),(2581500,'2024-12-02',4,202410,12,0,19009.60),(2582000,'2024-12-02',1,202410,12,0,11405.91),(2582000,'2024-12-02',4,202410,12,0,19009.60),(2583000,'2024-12-02',1,202410,12,0,11405.91),(2583000,'2024-12-02',4,202410,12,0,19009.60),(2586000,'2024-12-02',1,202410,12,0,11405.91),(2586000,'2024-12-02',4,202410,12,0,19009.60),(2587000,'2024-12-02',1,202410,12,0,11405.91),(2587000,'2024-12-02',4,202410,12,0,19009.60),(2587300,'2024-12-02',1,202410,12,0,11405.91),(2587300,'2024-12-02',4,202410,12,0,19009.60),(2587600,'2024-12-02',1,202410,12,0,11405.91),(2587600,'2024-12-02',4,202410,12,0,19009.60),(2588000,'2024-11-13',1,202410,7,266654,4888.25),(2588000,'2024-11-13',4,202410,7,266654,8111.75),(2588000,'2024-12-02',1,202410,12,0,11405.91),(2588000,'2024-12-02',4,202410,11,263594,35.13),(2588000,'2024-12-02',4,202410,12,0,19009.60),(2589000,'2024-12-02',1,202410,12,0,11405.91),(2589000,'2024-12-02',4,202410,12,0,19009.60),(2590000,'2024-12-02',1,202410,12,0,11405.91),(2590000,'2024-12-02',4,202410,12,0,19009.60),(2591000,'2024-12-02',1,202410,12,0,11405.91),(2591000,'2024-12-02',4,202410,12,0,19009.60),(2592000,'2024-12-02',1,202410,12,0,11405.91),(2592000,'2024-12-02',4,202410,12,0,19009.60),(2593000,'2024-12-02',1,202410,12,0,11405.91),(2593000,'2024-12-02',4,202410,12,0,19009.60),(2594000,'2024-12-02',1,202410,12,0,11405.91),(2594000,'2024-12-02',4,202410,12,0,19009.60),(2595000,'2024-12-02',1,202410,12,0,11405.91),(2595000,'2024-12-02',4,202410,12,0,19009.60),(2596000,'2024-12-02',1,202410,12,0,11405.91),(2596000,'2024-12-02',4,202410,12,0,19009.60),(2597000,'2024-12-02',1,202410,12,0,11405.91),(2597000,'2024-12-02',4,202410,12,0,19009.60),(2598000,'2024-12-02',1,202410,12,0,11405.91),(2598000,'2024-12-02',4,202410,12,0,19009.60),(2599000,'2024-12-02',1,202410,12,0,11405.91),(2599000,'2024-12-02',4,202410,12,0,19009.60),(2600000,'2024-12-02',1,202410,12,0,11405.91),(2600000,'2024-12-02',4,202410,12,0,19009.60),(2600050,'2024-12-02',1,202410,12,0,11405.91),(2600050,'2024-12-02',4,202410,12,0,19009.60),(2600100,'2024-12-02',1,202410,12,0,11405.91),(2600100,'2024-12-02',4,202410,12,0,19009.60),(2600150,'2024-12-02',1,202410,12,0,11405.91),(2600150,'2024-12-02',4,202410,12,0,19009.60),(2600200,'2024-12-02',1,202410,12,0,11405.91),(2600200,'2024-12-02',4,202410,12,0,19009.60),(2600250,'2024-12-02',1,202410,12,0,11405.91),(2600250,'2024-12-02',4,202410,11,263611,35.13),(2600250,'2024-12-02',4,202410,12,0,19009.60),(2600300,'2024-12-02',1,202410,12,0,11405.91),(2600300,'2024-12-02',4,202410,12,0,19009.60),(2600400,'2024-12-02',1,202410,12,0,11405.91),(2600400,'2024-12-02',4,202410,12,0,19009.60),(2600450,'2024-12-02',1,202410,12,0,11405.91),(2600450,'2024-12-02',4,202410,12,0,19009.60),(2600455,'2024-12-02',1,202410,12,0,11405.91),(2600455,'2024-12-02',4,202410,12,0,19009.60),(2600457,'2024-12-02',1,202410,12,0,11405.91),(2600457,'2024-12-02',4,202410,12,0,19009.60),(2600460,'2024-11-08',1,202410,7,266655,4888.25),(2600460,'2024-11-08',4,202410,7,266655,8111.75),(2600460,'2024-12-02',1,202410,12,0,11405.91),(2600460,'2024-12-02',4,202410,11,263617,35.13),(2600460,'2024-12-02',4,202410,12,0,19009.60),(2600465,'2024-12-02',1,202410,12,0,11405.91),(2600465,'2024-12-02',4,202410,12,0,19009.60),(2600470,'2024-11-15',1,202410,7,266656,9776.50),(2600470,'2024-11-15',4,202410,7,266656,10183.70),(2600470,'2024-11-15',50,202410,7,266656,39.80),(2600470,'2024-12-02',1,202410,12,0,6517.66),(2600470,'2024-12-02',4,202410,12,0,6789.10),(2600500,'2024-12-02',1,202410,12,0,11405.91),(2600500,'2024-12-02',4,202410,12,0,19009.60),(2600550,'2024-11-08',1,202410,7,266657,4888.25),(2600550,'2024-11-08',4,202410,7,266657,4582.62),(2600550,'2024-11-08',50,202410,7,266657,29.13),(2600550,'2024-11-08',93,202410,7,266657,0.00),(2600550,'2024-12-02',1,202410,12,0,11405.91),(2600550,'2024-12-02',4,202410,12,0,10692.90),(2600650,'2024-12-02',1,202410,12,0,11405.91),(2600650,'2024-12-02',4,202410,11,263621,35.13),(2600650,'2024-12-02',4,202410,12,0,19009.60),(2600680,'2024-12-02',1,202410,12,0,6517.66),(2600680,'2024-12-02',4,202410,12,0,10862.56),(2600700,'2024-12-02',1,202410,12,0,11405.91),(2600700,'2024-12-02',4,202410,12,0,1188.10),(2600750,'2024-12-02',1,202410,12,0,6517.66),(2600750,'2024-12-02',4,202410,12,0,7468.01),(2600770,'2024-12-02',1,202410,12,0,11405.91),(2600770,'2024-12-02',4,202410,11,263622,35.13),(2600770,'2024-12-02',4,202410,12,0,19009.60),(2600800,'2024-12-02',1,202410,12,0,11405.91),(2600800,'2024-12-02',4,202410,11,263623,21.53),(2600800,'2024-12-02',4,202410,12,0,19009.60),(2600900,'2024-12-02',1,202410,12,0,11405.91),(2600900,'2024-12-02',4,202410,11,263624,16.77),(2600900,'2024-12-02',4,202410,12,0,16633.40),(2600950,'2024-11-12',1,202410,7,266658,4888.25),(2600950,'2024-11-12',4,202410,7,266658,6110.16),(2600950,'2024-11-12',50,202410,7,266658,1.59),(2600950,'2024-11-12',93,202410,7,266658,0.00),(2600950,'2024-12-02',1,202410,12,0,11405.91),(2600950,'2024-12-02',4,202410,12,0,14257.20),(2601000,'2024-12-02',1,202410,12,0,11405.91),(2601000,'2024-12-02',4,202410,12,0,2376.20),(2601050,'2024-12-02',1,202410,12,0,11405.91),(2601050,'2024-12-02',4,202410,12,0,19009.60),(2601100,'2024-12-02',1,202410,12,0,11405.91),(2601100,'2024-12-02',4,202410,12,0,19009.60),(2601150,'2024-11-18',1,202410,7,266659,16294.16),(2601150,'2024-11-18',4,202410,7,266659,71285.76),(2601150,'2024-11-18',50,202410,7,266659,30.12),(2601150,'2024-11-18',60,202410,7,266659,8147.08),(2601150,'2024-11-18',61,202410,7,266659,35642.88),(2601180,'2024-11-27',1,202410,7,266660,4888.25),(2601180,'2024-11-27',4,202410,7,266660,8146.88),(2601180,'2024-12-02',1,202410,12,0,11405.91),(2601180,'2024-12-02',4,202410,12,0,19009.60),(2601250,'2024-12-02',1,202410,12,0,11405.91),(2601250,'2024-12-02',4,202410,12,0,19009.60),(2601300,'2024-12-02',1,202410,12,0,11405.91),(2601300,'2024-12-02',4,202410,12,0,19009.60),(2601350,'2024-12-02',1,202410,12,0,11405.91),(2601350,'2024-12-02',4,202410,12,0,19009.60),(2601400,'2024-12-02',1,202410,12,0,11405.91),(2601400,'2024-12-02',4,202410,12,0,11881.00),(2601450,'2024-12-02',1,202410,12,0,11405.91),(2601450,'2024-12-02',4,202410,12,0,9504.80),(2601500,'2024-12-02',1,202410,12,0,11405.91),(2601500,'2024-12-02',4,202410,12,0,19009.60),(2601600,'2024-11-08',1,202410,7,266661,4888.25),(2601600,'2024-11-08',4,202410,7,266661,7611.75),(2601600,'2024-12-02',1,202410,12,0,11405.91),(2601600,'2024-12-02',4,202410,11,263632,25.95),(2601600,'2024-12-02',4,202410,12,0,17821.50),(2601650,'2024-12-02',1,202410,12,0,11405.91),(2601650,'2024-12-02',4,202410,12,0,19009.60),(2601700,'2024-12-02',1,202410,12,0,11405.91),(2601700,'2024-12-02',4,202410,12,0,13069.10),(2601750,'2024-11-18',1,202410,7,266662,4888.25),(2601750,'2024-11-18',4,202410,7,266662,8146.88),(2601750,'2024-11-18',93,202410,7,266662,0.00),(2601750,'2024-12-02',1,202410,12,0,11405.91),(2601750,'2024-12-02',4,202410,12,0,19009.60),(2601800,'2024-11-13',1,202410,7,266663,4888.25),(2601800,'2024-11-13',4,202410,7,266663,5091.80),(2601800,'2024-11-13',50,202410,7,266663,19.95),(2601800,'2024-12-02',1,202410,12,0,11405.91),(2601800,'2024-12-02',4,202410,12,0,11881.00),(2601850,'2024-12-02',1,202410,12,0,11405.91),(2601850,'2024-12-02',4,202410,12,0,19009.60),(2601900,'2024-12-02',1,202410,12,0,11405.91),(2601900,'2024-12-02',4,202410,12,0,19009.60),(2700000,'2024-12-02',1,202410,12,0,11405.91),(2700000,'2024-12-02',4,202410,12,0,19009.60),(2700100,'2024-12-02',1,202410,12,0,11405.91),(2700100,'2024-12-02',4,202410,12,0,19009.60),(2700200,'2024-12-02',1,202410,12,0,11405.91),(2700200,'2024-12-02',4,202410,12,0,19009.60),(2700300,'2024-12-02',1,202410,12,0,11405.91),(2700300,'2024-12-02',4,202410,12,0,19009.60),(2700400,'2024-12-02',1,202410,12,0,11405.91),(2700400,'2024-12-02',4,202410,12,0,19009.60),(2700500,'2024-12-02',1,202410,12,0,11405.91),(2700500,'2024-12-02',4,202410,12,0,19009.60),(2700600,'2024-12-02',1,202410,12,0,11405.91),(2700600,'2024-12-02',4,202410,12,0,19009.60),(2700700,'2024-12-02',1,202410,12,0,11405.91),(2700700,'2024-12-02',4,202410,12,0,19009.60),(2700800,'2024-12-02',1,202410,12,0,11405.91),(2700800,'2024-12-02',4,202410,12,0,19009.60),(2700900,'2024-12-02',1,202410,12,0,11405.91),(2700900,'2024-12-02',4,202410,12,0,19009.60),(2701000,'2024-12-02',1,202410,12,0,11405.91),(2701000,'2024-12-02',4,202410,12,0,19009.60),(2701100,'2024-12-02',1,202410,12,0,11405.91),(2701100,'2024-12-02',4,202410,12,0,19009.60),(2701200,'2024-12-02',1,202410,12,0,11405.91),(2701200,'2024-12-02',4,202410,12,0,19009.60),(2701300,'2024-12-02',1,202410,12,0,11405.91),(2701300,'2024-12-02',4,202410,12,0,19009.60),(2701400,'2024-12-02',1,202410,12,0,11405.91),(2701400,'2024-12-02',4,202410,12,0,19009.60),(2701500,'2024-12-02',1,202410,12,0,11405.91),(2701500,'2024-12-02',4,202410,12,0,19009.60),(2701600,'2024-12-02',1,202410,12,0,11405.91),(2701600,'2024-12-02',4,202410,12,0,19009.60),(2701700,'2024-12-02',1,202410,12,0,11405.91),(2701700,'2024-12-02',4,202410,12,0,19009.60),(2701800,'2024-12-02',1,202410,12,0,11405.91),(2701800,'2024-12-02',4,202410,12,0,19009.60),(2701900,'2024-12-02',1,202410,12,0,11405.91),(2701900,'2024-12-02',4,202410,12,0,19009.60),(2702000,'2024-12-02',1,202410,12,0,11405.91),(2702000,'2024-12-02',4,202410,12,0,19009.60),(2702100,'2024-12-02',1,202410,12,0,11405.91),(2702100,'2024-12-02',4,202410,12,0,19009.60),(2702200,'2024-12-02',1,202410,12,0,11405.91),(2702200,'2024-12-02',4,202410,12,0,19009.60),(2702300,'2024-12-02',1,202410,12,0,11405.91),(2702300,'2024-12-02',4,202410,12,0,19009.60),(2702400,'2024-12-02',1,202410,12,0,11405.91),(2702400,'2024-12-02',4,202410,12,0,19009.60),(2702500,'2024-12-02',1,202410,12,0,11405.91),(2702500,'2024-12-02',4,202410,12,0,19009.60),(2702600,'2024-12-02',1,202410,12,0,11405.91),(2702600,'2024-12-02',4,202410,12,0,19009.60),(2702700,'2024-12-02',1,202410,12,0,11405.91),(2702700,'2024-12-02',4,202410,12,0,19009.60),(2702800,'2024-12-02',1,202410,12,0,11405.91),(2702800,'2024-12-02',4,202410,12,0,19009.60),(2702900,'2024-12-02',1,202410,12,0,11405.91),(2702900,'2024-12-02',4,202410,12,0,19009.60),(2703000,'2024-12-02',1,202410,12,0,11405.91),(2703000,'2024-12-02',4,202410,12,0,19009.60),(2703100,'2024-12-02',1,202410,12,0,11405.91),(2703100,'2024-12-02',4,202410,12,0,19009.60),(2703200,'2024-12-02',1,202410,12,0,11405.91),(2703200,'2024-12-02',4,202410,12,0,19009.60),(2703300,'2024-12-02',1,202410,12,0,11405.91),(2703300,'2024-12-02',4,202410,12,0,19009.60),(2703400,'2024-12-02',1,202410,12,0,11405.91),(2703400,'2024-12-02',4,202410,12,0,19009.60),(2703500,'2024-12-02',1,202410,12,0,11405.91),(2703500,'2024-12-02',4,202410,12,0,19009.60),(2703600,'2024-12-02',1,202410,12,0,11405.91),(2703600,'2024-12-02',4,202410,12,0,19009.60),(2703700,'2024-12-02',1,202410,12,0,11405.91),(2703700,'2024-12-02',4,202410,12,0,19009.60),(2703800,'2024-12-02',1,202410,12,0,11405.91),(2703800,'2024-12-02',4,202410,12,0,19009.60),(2703900,'2024-12-02',1,202410,12,0,11405.91),(2703900,'2024-12-02',4,202410,12,0,19009.60),(2704000,'2024-12-02',1,202410,12,0,11405.91),(2704000,'2024-12-02',4,202410,12,0,19009.60),(2704100,'2024-12-02',1,202410,12,0,11405.91),(2704100,'2024-12-02',4,202410,12,0,19009.60),(2704200,'2024-12-02',1,202410,12,0,11405.91),(2704200,'2024-12-02',4,202410,12,0,19009.60),(2704300,'2024-12-02',1,202410,12,0,11405.91),(2704300,'2024-12-02',4,202410,12,0,19009.60),(2704400,'2024-12-02',1,202410,12,0,11405.91),(2704400,'2024-12-02',4,202410,12,0,19009.60),(2704500,'2024-12-02',1,202410,12,0,11405.91),(2704500,'2024-12-02',4,202410,12,0,19009.60),(2704600,'2024-12-02',1,202410,12,0,11405.91),(2704600,'2024-12-02',4,202410,12,0,19009.60),(2704700,'2024-12-02',1,202410,12,0,11405.91),(2704700,'2024-12-02',4,202410,12,0,19009.60),(2704800,'2024-12-02',1,202410,12,0,11405.91),(2704800,'2024-12-02',4,202410,12,0,19009.60),(2704900,'2024-12-02',1,202410,12,0,11405.91),(2704900,'2024-12-02',4,202410,12,0,19009.60),(2705000,'2024-12-02',1,202410,12,0,11405.91),(2705000,'2024-12-02',4,202410,12,0,19009.60),(2705100,'2024-12-02',1,202410,12,0,11405.91),(2705100,'2024-12-02',4,202410,12,0,19009.60),(2705200,'2024-12-02',1,202410,12,0,11405.91),(2705200,'2024-12-02',4,202410,12,0,19009.60),(2705300,'2024-12-02',1,202410,12,0,11405.91),(2705300,'2024-12-02',4,202410,12,0,19009.60),(2705400,'2024-12-02',1,202410,12,0,11405.91),(2705400,'2024-12-02',4,202410,12,0,19009.60),(2705500,'2024-12-02',1,202410,12,0,11405.91),(2705500,'2024-12-02',4,202410,12,0,19009.60),(2705600,'2024-12-02',1,202410,12,0,11405.91),(2705600,'2024-12-02',4,202410,12,0,19009.60),(2705700,'2024-12-02',1,202410,12,0,11405.91),(2705700,'2024-12-02',4,202410,12,0,19009.60),(2705800,'2024-12-02',1,202410,12,0,11405.91),(2705800,'2024-12-02',4,202410,12,0,19009.60),(2705900,'2024-12-02',1,202410,12,0,11405.91),(2705900,'2024-12-02',4,202410,12,0,19009.60),(2706000,'2024-12-02',1,202410,12,0,11405.91),(2706000,'2024-12-02',4,202410,12,0,19009.60),(2706100,'2024-12-02',1,202410,12,0,11405.91),(2706100,'2024-12-02',4,202410,12,0,19009.60),(2706200,'2024-12-02',1,202410,12,0,11405.91),(2706200,'2024-12-02',4,202410,12,0,19009.60),(2706300,'2024-12-02',1,202410,12,0,11405.91),(2706300,'2024-12-02',4,202410,12,0,19009.60),(2706400,'2024-12-02',1,202410,12,0,11405.91),(2706400,'2024-12-02',4,202410,12,0,19009.60),(2706500,'2024-12-02',1,202410,12,0,11405.91),(2706500,'2024-12-02',4,202410,12,0,19009.60),(2706600,'2024-12-02',1,202410,12,0,11405.91),(2706600,'2024-12-02',4,202410,12,0,19009.60),(2706700,'2024-12-02',1,202410,12,0,11405.91),(2706700,'2024-12-02',4,202410,12,0,19009.60),(2706800,'2024-12-02',1,202410,12,0,11405.91),(2706800,'2024-12-02',4,202410,12,0,19009.60),(2706900,'2024-12-02',1,202410,12,0,11405.91),(2706900,'2024-12-02',4,202410,12,0,19009.60),(2707000,'2024-12-02',1,202410,12,0,11405.91),(2707000,'2024-12-02',4,202410,12,0,19009.60),(2707100,'2024-12-02',1,202410,12,0,11405.91),(2707100,'2024-12-02',4,202410,12,0,19009.60),(2707200,'2024-12-02',1,202410,12,0,11405.91),(2707200,'2024-12-02',4,202410,12,0,19009.60),(2707300,'2024-12-02',1,202410,12,0,11405.91),(2707300,'2024-12-02',4,202410,12,0,19009.60),(2707400,'2024-12-02',1,202410,12,0,11405.91),(2707400,'2024-12-02',4,202410,12,0,19009.60),(2707500,'2024-12-02',1,202410,12,0,11405.91),(2707500,'2024-12-02',4,202410,12,0,19009.60),(2707600,'2024-12-02',1,202410,12,0,11405.91),(2707600,'2024-12-02',4,202410,12,0,19009.60),(2707700,'2024-12-02',1,202410,12,0,11405.91),(2707700,'2024-12-02',4,202410,12,0,19009.60),(2707800,'2024-12-02',1,202410,12,0,11405.91),(2707800,'2024-12-02',4,202410,12,0,19009.60),(2707900,'2024-12-02',1,202410,12,0,11405.91),(2707900,'2024-12-02',4,202410,12,0,19009.60),(2708000,'2024-12-02',1,202410,12,0,11405.91),(2708000,'2024-12-02',4,202410,12,0,19009.60),(2708100,'2024-12-02',1,202410,12,0,11405.91),(2708100,'2024-12-02',4,202410,12,0,19009.60),(2708200,'2024-12-02',1,202410,12,0,11405.91),(2708200,'2024-12-02',4,202410,12,0,19009.60),(2708300,'2024-12-02',1,202410,12,0,11405.91),(2708300,'2024-12-02',4,202410,12,0,19009.60),(2708400,'2024-12-02',1,202410,12,0,11405.91),(2708400,'2024-12-02',4,202410,12,0,19009.60),(2708500,'2024-12-02',1,202410,12,0,11405.91),(2708500,'2024-12-02',4,202410,12,0,19009.60),(2708600,'2024-12-02',1,202410,12,0,11405.91),(2708600,'2024-12-02',4,202410,12,0,19009.60),(2708700,'2024-12-02',1,202410,12,0,11405.91),(2708700,'2024-12-02',4,202410,12,0,19009.60),(2708800,'2024-12-02',1,202410,12,0,11405.91),(2708800,'2024-12-02',4,202410,12,0,19009.60),(2708900,'2024-12-02',1,202410,12,0,11405.91),(2708900,'2024-12-02',4,202410,12,0,19009.60),(2709000,'2024-12-02',1,202410,12,0,11405.91),(2709000,'2024-12-02',4,202410,12,0,19009.60),(2709100,'2024-12-02',1,202410,12,0,11405.91),(2709100,'2024-12-02',4,202410,12,0,19009.60),(2709200,'2024-12-02',1,202410,12,0,11405.91),(2709200,'2024-12-02',4,202410,12,0,19009.60),(2709300,'2024-12-02',1,202410,12,0,11405.91),(2709300,'2024-12-02',4,202410,12,0,19009.60),(2709400,'2024-12-02',1,202410,12,0,11405.91),(2709400,'2024-12-02',4,202410,12,0,19009.60),(2709500,'2024-12-02',1,202410,12,0,11405.91),(2709500,'2024-12-02',4,202410,12,0,19009.60),(2709600,'2024-12-02',1,202410,12,0,11405.91),(2709600,'2024-12-02',4,202410,12,0,19009.60),(2709700,'2024-12-02',1,202410,12,0,11405.91),(2709700,'2024-12-02',4,202410,12,0,19009.60),(2709800,'2024-12-02',1,202410,12,0,11405.91),(2709800,'2024-12-02',4,202410,12,0,19009.60),(2709900,'2024-12-02',1,202410,12,0,11405.91),(2709900,'2024-12-02',4,202410,12,0,19009.60),(2710000,'2024-12-02',1,202410,12,0,11405.91),(2710000,'2024-12-02',4,202410,12,0,19009.60),(2710100,'2024-12-02',1,202410,12,0,11405.91),(2710100,'2024-12-02',4,202410,12,0,19009.60),(2710200,'2024-12-02',1,202410,12,0,11405.91),(2710200,'2024-12-02',4,202410,12,0,19009.60),(2710300,'2024-12-02',1,202410,12,0,11405.91),(2710300,'2024-12-02',4,202410,12,0,19009.60),(2710400,'2024-12-02',1,202410,12,0,11405.91),(2710400,'2024-12-02',4,202410,12,0,19009.60),(2710500,'2024-12-02',1,202410,12,0,11405.91),(2710500,'2024-12-02',4,202410,12,0,19009.60),(2710600,'2024-12-02',1,202410,12,0,11405.91),(2710600,'2024-12-02',4,202410,12,0,19009.60),(2710700,'2024-12-02',1,202410,12,0,11405.91),(2710700,'2024-12-02',4,202410,12,0,19009.60),(2710800,'2024-12-02',1,202410,12,0,11405.91),(2710800,'2024-12-02',4,202410,12,0,19009.60),(2710900,'2024-12-02',1,202410,12,0,11405.91),(2710900,'2024-12-02',4,202410,12,0,19009.60),(2711000,'2024-12-02',1,202410,12,0,11405.91),(2711000,'2024-12-02',4,202410,12,0,19009.60),(2711100,'2024-12-02',1,202410,12,0,11405.91),(2711100,'2024-12-02',4,202410,12,0,19009.60),(2711200,'2024-12-02',1,202410,12,0,11405.91),(2711200,'2024-12-02',4,202410,12,0,19009.60),(2711300,'2024-12-02',1,202410,12,0,11405.91),(2711300,'2024-12-02',4,202410,12,0,19009.60),(2711400,'2024-12-02',1,202410,12,0,11405.91),(2711400,'2024-12-02',4,202410,12,0,19009.60),(2711500,'2024-12-02',1,202410,12,0,11405.91),(2711500,'2024-12-02',4,202410,12,0,19009.60),(2711600,'2024-12-02',1,202410,12,0,11405.91),(2711600,'2024-12-02',4,202410,12,0,19009.60),(2711700,'2024-12-02',1,202410,12,0,11405.91),(2711700,'2024-12-02',4,202410,12,0,19009.60),(2711800,'2024-12-02',1,202410,12,0,11405.91),(2711800,'2024-12-02',4,202410,12,0,19009.60),(2711900,'2024-12-02',1,202410,12,0,11405.91),(2711900,'2024-12-02',4,202410,12,0,19009.60),(2712000,'2024-12-02',1,202410,12,0,11405.91),(2712000,'2024-12-02',4,202410,12,0,19009.60),(2712100,'2024-12-02',1,202410,12,0,11405.91),(2712100,'2024-12-02',4,202410,12,0,19009.60),(2712200,'2024-12-02',1,202410,12,0,11405.91),(2712200,'2024-12-02',4,202410,12,0,19009.60),(2712300,'2024-12-02',1,202410,12,0,11405.91),(2712300,'2024-12-02',4,202410,12,0,19009.60),(2712400,'2024-12-02',1,202410,12,0,11405.91),(2712400,'2024-12-02',4,202410,12,0,19009.60),(2712500,'2024-12-02',1,202410,12,0,11405.91),(2712500,'2024-12-02',4,202410,12,0,19009.60),(2712600,'2024-12-02',1,202410,12,0,11405.91),(2712600,'2024-12-02',4,202410,12,0,19009.60),(2712700,'2024-12-02',1,202410,12,0,11405.91),(2712700,'2024-12-02',4,202410,12,0,19009.60),(2712800,'2024-12-02',1,202410,12,0,11405.91),(2712800,'2024-12-02',4,202410,12,0,19009.60),(2712900,'2024-12-02',1,202410,12,0,11405.91),(2712900,'2024-12-02',4,202410,12,0,19009.60),(2713000,'2024-12-02',1,202410,12,0,11405.91),(2713000,'2024-12-02',4,202410,12,0,19009.60),(2713100,'2024-12-02',1,202410,12,0,11405.91),(2713100,'2024-12-02',4,202410,12,0,19009.60),(2713200,'2024-12-02',1,202410,12,0,11405.91),(2713200,'2024-12-02',4,202410,12,0,19009.60),(2713300,'2024-12-02',1,202410,12,0,11405.91),(2713300,'2024-12-02',4,202410,12,0,19009.60),(2713400,'2024-12-02',1,202410,12,0,11405.91),(2713400,'2024-12-02',4,202410,12,0,19009.60),(2713500,'2024-12-02',1,202410,12,0,11405.91),(2713500,'2024-12-02',4,202410,12,0,19009.60),(2713600,'2024-12-02',1,202410,12,0,11405.91),(2713600,'2024-12-02',4,202410,12,0,19009.60),(2713700,'2024-12-02',1,202410,12,0,11405.91),(2713700,'2024-12-02',4,202410,12,0,19009.60),(2713800,'2024-12-02',1,202410,12,0,11405.91),(2713800,'2024-12-02',4,202410,12,0,19009.60),(2713900,'2024-12-02',1,202410,12,0,11405.91),(2713900,'2024-12-02',4,202410,12,0,19009.60),(2714000,'2024-12-02',1,202410,12,0,11405.91),(2714000,'2024-12-02',4,202410,12,0,19009.60),(2714100,'2024-12-02',1,202410,12,0,11405.91),(2714100,'2024-12-02',4,202410,12,0,19009.60),(2714200,'2024-12-02',1,202410,12,0,11405.91),(2714200,'2024-12-02',4,202410,12,0,19009.60),(2714300,'2024-12-02',1,202410,12,0,11405.91),(2714300,'2024-12-02',4,202410,12,0,19009.60),(2714400,'2024-12-02',1,202410,12,0,11405.91),(2714400,'2024-12-02',4,202410,12,0,19009.60),(2714500,'2024-12-02',1,202410,12,0,11405.91),(2714500,'2024-12-02',4,202410,12,0,19009.60),(2714600,'2024-12-02',1,202410,12,0,11405.91),(2714600,'2024-12-02',4,202410,12,0,19009.60),(2714700,'2024-12-02',1,202410,12,0,11405.91),(2714700,'2024-12-02',4,202410,12,0,19009.60),(2714800,'2024-12-02',1,202410,12,0,11405.91),(2714800,'2024-12-02',4,202410,12,0,19009.60),(2714900,'2024-12-02',1,202410,12,0,11405.91),(2714900,'2024-12-02',4,202410,12,0,19009.60),(2715000,'2024-12-02',1,202410,12,0,11405.91),(2715000,'2024-12-02',4,202410,12,0,19009.60),(2715100,'2024-12-02',1,202410,12,0,11405.91),(2715100,'2024-12-02',4,202410,12,0,19009.60),(2715200,'2024-12-02',1,202410,12,0,11405.91),(2715200,'2024-12-02',4,202410,12,0,19009.60),(2715300,'2024-12-02',1,202410,12,0,11405.91),(2715300,'2024-12-02',4,202410,12,0,19009.60),(2715400,'2024-12-02',1,202410,12,0,11405.91),(2715400,'2024-12-02',4,202410,12,0,19009.60),(2715500,'2024-12-02',1,202410,12,0,11405.91),(2715500,'2024-12-02',4,202410,12,0,19009.60),(2715600,'2024-12-02',1,202410,12,0,11405.91),(2715600,'2024-12-02',4,202410,12,0,19009.60),(2715700,'2024-12-02',1,202410,12,0,11405.91),(2715700,'2024-12-02',4,202410,12,0,19009.60),(2715800,'2024-12-02',1,202410,12,0,11405.91),(2715800,'2024-12-02',4,202410,12,0,19009.60),(2715900,'2024-12-02',1,202410,12,0,11405.91),(2715900,'2024-12-02',4,202410,12,0,19009.60),(2716000,'2024-12-02',1,202410,12,0,11405.91),(2716000,'2024-12-02',4,202410,12,0,19009.60),(2716100,'2024-12-02',1,202410,12,0,11405.91),(2716100,'2024-12-02',4,202410,12,0,19009.60),(2716200,'2024-12-02',1,202410,12,0,11405.91),(2716200,'2024-12-02',4,202410,12,0,19009.60),(2716300,'2024-12-02',1,202410,12,0,11405.91),(2716300,'2024-12-02',4,202410,12,0,19009.60),(2716400,'2024-12-02',1,202410,12,0,11405.91),(2716400,'2024-12-02',4,202410,12,0,19009.60),(2716500,'2024-12-02',1,202410,12,0,11405.91),(2716500,'2024-12-02',4,202410,12,0,19009.60),(2716600,'2024-12-02',1,202410,12,0,11405.91),(2716600,'2024-12-02',4,202410,12,0,19009.60),(2716700,'2024-12-02',1,202410,12,0,11405.91),(2716700,'2024-12-02',4,202410,12,0,19009.60),(2716800,'2024-12-02',1,202410,12,0,11405.91),(2716800,'2024-12-02',4,202410,12,0,19009.60),(2716900,'2024-12-02',1,202410,12,0,11405.91),(2716900,'2024-12-02',4,202410,12,0,19009.60),(2717000,'2024-12-02',1,202410,12,0,11405.91),(2717000,'2024-12-02',4,202410,12,0,19009.60),(2717100,'2024-12-02',1,202410,12,0,11405.91),(2717100,'2024-12-02',4,202410,12,0,19009.60),(2717200,'2024-12-02',1,202410,12,0,11405.91),(2717200,'2024-12-02',4,202410,12,0,19009.60),(2717300,'2024-12-02',1,202410,12,0,11405.91),(2717300,'2024-12-02',4,202410,12,0,19009.60),(2717400,'2024-12-02',1,202410,12,0,11405.91),(2717400,'2024-12-02',4,202410,12,0,19009.60),(2717500,'2024-12-02',1,202410,12,0,11405.91),(2717500,'2024-12-02',4,202410,12,0,19009.60),(2717600,'2024-12-02',1,202410,12,0,11405.91),(2717600,'2024-12-02',4,202410,12,0,19009.60),(2717700,'2024-12-02',1,202410,12,0,11405.91),(2717700,'2024-12-02',4,202410,12,0,19009.60),(2717800,'2024-12-02',1,202410,12,0,11405.91),(2717800,'2024-12-02',4,202410,12,0,19009.60),(2717900,'2024-12-02',1,202410,12,0,11405.91),(2717900,'2024-12-02',4,202410,12,0,19009.60),(2718000,'2024-12-02',1,202410,12,0,11405.91),(2718000,'2024-12-02',2,202410,12,0,4782.57),(2718000,'2024-12-02',4,202410,12,0,19009.60),(2718000,'2024-12-02',5,202410,12,0,8221.76),(2718100,'2024-12-02',1,202410,12,0,11405.91),(2718100,'2024-12-02',4,202410,12,0,19009.60),(2718200,'2024-12-02',1,202410,12,0,11405.91),(2718200,'2024-12-02',4,202410,12,0,19009.60),(2718300,'2024-12-02',1,202410,12,0,11405.91),(2718300,'2024-12-02',4,202410,12,0,19009.60),(2718400,'2024-12-02',1,202410,12,0,11405.91),(2718400,'2024-12-02',4,202410,12,0,19009.60),(2718500,'2024-12-02',1,202410,12,0,11405.91),(2718500,'2024-12-02',4,202410,12,0,19009.60),(2718600,'2024-12-02',1,202410,12,0,11405.91),(2718600,'2024-12-02',4,202410,12,0,19009.60),(2718700,'2024-12-02',1,202410,12,0,11405.91),(2718700,'2024-12-02',4,202410,12,0,19009.60),(2718800,'2024-12-02',1,202410,12,0,11405.91),(2718800,'2024-12-02',4,202410,12,0,19009.60),(2718900,'2024-12-02',1,202410,12,0,11405.91),(2718900,'2024-12-02',4,202410,12,0,19009.60),(2719000,'2024-12-02',1,202410,12,0,11405.91),(2719000,'2024-12-02',4,202410,12,0,19009.60),(2719100,'2024-12-02',1,202410,12,0,11405.91),(2719100,'2024-12-02',4,202410,12,0,19009.60),(2719200,'2024-12-02',1,202410,12,0,11405.91),(2719200,'2024-12-02',4,202410,12,0,19009.60),(2719300,'2024-12-02',1,202410,12,0,11405.91),(2719300,'2024-12-02',4,202410,12,0,19009.60),(2719400,'2024-12-02',1,202410,12,0,11405.91),(2719400,'2024-12-02',4,202410,12,0,19009.60),(2719500,'2024-12-02',1,202410,12,0,11405.91),(2719500,'2024-12-02',4,202410,12,0,19009.60),(2719600,'2024-12-02',1,202410,12,0,11405.91),(2719600,'2024-12-02',4,202410,12,0,19009.60),(2719700,'2024-12-02',1,202410,12,0,11405.91),(2719700,'2024-12-02',4,202410,12,0,19009.60),(2719800,'2024-12-02',1,202410,12,0,11405.91),(2719800,'2024-12-02',4,202410,12,0,19009.60),(2719900,'2024-12-02',1,202410,12,0,11405.91),(2719900,'2024-12-02',4,202410,12,0,19009.60),(2720000,'2024-12-02',1,202410,12,0,11405.91),(2720000,'2024-12-02',4,202410,12,0,19009.60),(2720100,'2024-12-02',1,202410,12,0,11405.91),(2720100,'2024-12-02',4,202410,12,0,19009.60),(2720200,'2024-12-02',1,202410,12,0,11405.91),(2720200,'2024-12-02',4,202410,12,0,19009.60),(2720300,'2024-12-02',1,202410,12,0,11405.91),(2720300,'2024-12-02',4,202410,12,0,19009.60),(2720400,'2024-12-02',1,202410,12,0,11405.91),(2720400,'2024-12-02',4,202410,12,0,19009.60),(2720500,'2024-12-02',1,202410,12,0,11405.91),(2720500,'2024-12-02',4,202410,12,0,19009.60),(2720600,'2024-12-02',1,202410,12,0,11405.91),(2720600,'2024-12-02',4,202410,12,0,19009.60),(2720700,'2024-12-02',1,202410,12,0,11405.91),(2720700,'2024-12-02',4,202410,12,0,19009.60),(2720800,'2024-12-02',1,202410,12,0,11405.91),(2720800,'2024-12-02',4,202410,12,0,19009.60),(2720900,'2024-12-02',1,202410,12,0,11405.91),(2720900,'2024-12-02',4,202410,12,0,19009.60),(2721000,'2024-12-02',1,202410,12,0,11405.91),(2721000,'2024-12-02',4,202410,12,0,19009.60),(2721100,'2024-12-02',1,202410,12,0,11405.91),(2721100,'2024-12-02',4,202410,12,0,19009.60),(2721200,'2024-12-02',1,202410,12,0,11405.91),(2721200,'2024-12-02',4,202410,12,0,19009.60),(2721300,'2024-12-02',1,202410,12,0,11405.91),(2721300,'2024-12-02',4,202410,12,0,19009.60),(2721400,'2024-12-02',1,202410,12,0,11405.91),(2721400,'2024-12-02',4,202410,12,0,19009.60),(2721500,'2024-12-02',1,202410,12,0,11405.91),(2721500,'2024-12-02',4,202410,12,0,19009.60),(2721600,'2024-12-02',1,202410,12,0,11405.91),(2721600,'2024-12-02',4,202410,12,0,19009.60),(2721700,'2024-12-02',1,202410,12,0,11405.91),(2721700,'2024-12-02',4,202410,12,0,19009.60),(2721800,'2024-12-02',1,202410,12,0,11405.91),(2721800,'2024-12-02',4,202410,12,0,19009.60),(2721900,'2024-12-02',1,202410,12,0,11405.91),(2721900,'2024-12-02',4,202410,12,0,19009.60),(2722000,'2024-12-02',1,202410,12,0,11405.91),(2722000,'2024-12-02',4,202410,12,0,19009.60),(2722100,'2024-12-02',1,202410,12,0,11405.91),(2722100,'2024-12-02',4,202410,12,0,19009.60),(2722200,'2024-12-02',1,202410,12,0,11405.91),(2722200,'2024-12-02',4,202410,12,0,19009.60),(2722300,'2024-12-02',1,202410,12,0,11405.91),(2722300,'2024-12-02',4,202410,12,0,19009.60),(2722400,'2024-12-02',1,202410,12,0,11405.91),(2722400,'2024-12-02',4,202410,12,0,19009.60),(2722500,'2024-12-02',1,202410,12,0,11405.91),(2722500,'2024-12-02',4,202410,12,0,19009.60),(2722600,'2024-12-02',1,202410,12,0,11405.91),(2722600,'2024-12-02',4,202410,12,0,19009.60),(2722700,'2024-12-02',1,202410,12,0,11405.91),(2722700,'2024-12-02',4,202410,12,0,19009.60),(2722800,'2024-12-02',1,202410,12,0,11405.91),(2722800,'2024-12-02',4,202410,12,0,19009.60),(2722900,'2024-12-02',1,202410,12,0,11405.91),(2722900,'2024-12-02',4,202410,12,0,19009.60),(2723000,'2024-12-02',1,202410,12,0,11405.91),(2723000,'2024-12-02',4,202410,12,0,19009.60),(2723100,'2024-12-02',1,202410,12,0,11405.91),(2723100,'2024-12-02',4,202410,12,0,19009.60),(2723200,'2024-12-02',1,202410,12,0,11405.91),(2723200,'2024-12-02',4,202410,12,0,19009.60),(2723300,'2024-12-02',1,202410,12,0,11405.91),(2723300,'2024-12-02',4,202410,12,0,19009.60),(2723400,'2024-12-02',1,202410,12,0,11405.91),(2723400,'2024-12-02',4,202410,12,0,19009.60),(2723500,'2024-12-02',1,202410,12,0,11405.91),(2723500,'2024-12-02',4,202410,12,0,19009.60),(2723600,'2024-12-02',1,202410,12,0,11405.91),(2723600,'2024-12-02',4,202410,12,0,19009.60),(2723700,'2024-12-02',1,202410,12,0,11405.91),(2723700,'2024-12-02',4,202410,12,0,19009.60),(2723800,'2024-12-02',1,202410,12,0,11405.91),(2723800,'2024-12-02',4,202410,12,0,19009.60),(2723900,'2024-12-02',1,202410,12,0,11405.91),(2723900,'2024-12-02',4,202410,12,0,19009.60),(2724000,'2024-12-02',1,202410,12,0,11405.91),(2724000,'2024-12-02',4,202410,12,0,19009.60),(2724100,'2024-12-02',1,202410,12,0,11405.91),(2724100,'2024-12-02',4,202410,12,0,19009.60),(2724200,'2024-12-02',1,202410,12,0,11405.91),(2724200,'2024-12-02',4,202410,12,0,19009.60),(2724300,'2024-12-02',1,202410,12,0,11405.91),(2724300,'2024-12-02',4,202410,12,0,19009.60),(2724400,'2024-12-02',1,202410,12,0,11405.91),(2724400,'2024-12-02',4,202410,12,0,19009.60),(2724500,'2024-12-02',1,202410,12,0,11405.91),(2724500,'2024-12-02',4,202410,12,0,19009.60),(2724600,'2024-12-02',1,202410,12,0,11405.91),(2724600,'2024-12-02',4,202410,12,0,19009.60),(2724700,'2024-12-02',1,202410,12,0,11405.91),(2724700,'2024-12-02',4,202410,12,0,19009.60),(2724800,'2024-12-02',1,202410,12,0,11405.91),(2724800,'2024-12-02',4,202410,12,0,19009.60),(2724900,'2024-12-02',1,202410,12,0,11405.91),(2724900,'2024-12-02',4,202410,12,0,19009.60),(2725000,'2024-12-02',1,202410,12,0,11405.91),(2725000,'2024-12-02',4,202410,12,0,19009.60),(2725100,'2024-12-02',1,202410,12,0,11405.91),(2725100,'2024-12-02',4,202410,12,0,19009.60),(2725200,'2024-12-02',1,202410,12,0,11405.91),(2725200,'2024-12-02',4,202410,12,0,19009.60),(2725300,'2024-12-02',1,202410,12,0,11405.91),(2725300,'2024-12-02',4,202410,12,0,19009.60),(2725400,'2024-12-02',1,202410,12,0,11405.91),(2725400,'2024-12-02',4,202410,12,0,19009.60),(2725500,'2024-12-02',1,202410,12,0,11405.91),(2725500,'2024-12-02',4,202410,12,0,19009.60),(2725600,'2024-12-02',1,202410,12,0,11405.91),(2725600,'2024-12-02',4,202410,12,0,19009.60),(2725700,'2024-12-02',1,202410,12,0,11405.91),(2725700,'2024-12-02',4,202410,12,0,19009.60),(2725800,'2024-12-02',1,202410,12,0,11405.91),(2725800,'2024-12-02',4,202410,12,0,19009.60),(2725900,'2024-12-02',1,202410,12,0,11405.91),(2725900,'2024-12-02',4,202410,12,0,19009.60),(2726000,'2024-12-02',1,202410,12,0,11405.91),(2726000,'2024-12-02',4,202410,12,0,19009.60),(2726100,'2024-12-02',1,202410,12,0,11405.91),(2726100,'2024-12-02',4,202410,12,0,19009.60),(2726200,'2024-12-02',1,202410,12,0,11405.91),(2726200,'2024-12-02',4,202410,12,0,19009.60),(2726300,'2024-12-02',1,202410,12,0,11405.91),(2726300,'2024-12-02',4,202410,12,0,19009.60),(2726400,'2024-12-02',1,202410,12,0,11405.91),(2726400,'2024-12-02',4,202410,12,0,19009.60),(2726500,'2024-12-02',1,202410,12,0,11405.91),(2726500,'2024-12-02',4,202410,12,0,19009.60),(2726600,'2024-12-02',1,202410,12,0,11405.91),(2726600,'2024-12-02',4,202410,12,0,19009.60),(2726700,'2024-12-02',1,202410,12,0,11405.91),(2726700,'2024-12-02',4,202410,12,0,19009.60),(2726800,'2024-12-02',1,202410,12,0,11405.91),(2726800,'2024-12-02',2,202410,12,0,4782.57),(2726800,'2024-12-02',4,202410,12,0,19009.60),(2726800,'2024-12-02',5,202410,12,0,8221.76),(2726900,'2024-12-02',1,202410,12,0,11405.91),(2726900,'2024-12-02',2,202410,12,0,4782.57),(2726900,'2024-12-02',4,202410,12,0,19009.60),(2726900,'2024-12-02',5,202410,12,0,8221.76),(2727000,'2024-12-02',1,202410,12,0,11405.91),(2727000,'2024-12-02',2,202410,12,0,4782.57),(2727000,'2024-12-02',4,202410,12,0,19009.60),(2727000,'2024-12-02',5,202410,12,0,8221.76),(2727100,'2024-12-02',1,202410,12,0,11405.91),(2727100,'2024-12-02',2,202410,12,0,4782.57),(2727100,'2024-12-02',4,202410,12,0,19009.60),(2727100,'2024-12-02',5,202410,12,0,8221.76),(2727200,'2024-12-02',1,202410,12,0,11405.91),(2727200,'2024-12-02',2,202410,12,0,4782.57),(2727200,'2024-12-02',4,202410,12,0,19009.60),(2727200,'2024-12-02',5,202410,12,0,8221.76),(2727300,'2024-12-02',1,202410,12,0,11405.91),(2727300,'2024-12-02',2,202410,12,0,4782.57),(2727300,'2024-12-02',4,202410,12,0,19009.60),(2727300,'2024-12-02',5,202410,12,0,8221.76),(2727400,'2024-12-02',1,202410,12,0,11405.91),(2727400,'2024-12-02',2,202410,12,0,4782.57),(2727400,'2024-12-02',4,202410,12,0,19009.60),(2727400,'2024-12-02',5,202410,12,0,8221.76),(2727500,'2024-12-02',1,202410,12,0,11405.91),(2727500,'2024-12-02',2,202410,12,0,4782.57),(2727500,'2024-12-02',4,202410,12,0,19009.60),(2727500,'2024-12-02',5,202410,12,0,8221.76),(2727600,'2024-12-02',1,202410,12,0,11405.91),(2727600,'2024-12-02',2,202410,12,0,4782.57),(2727600,'2024-12-02',4,202410,12,0,19009.60),(2727600,'2024-12-02',5,202410,12,0,8221.76),(2727700,'2024-12-02',1,202410,12,0,11405.91),(2727700,'2024-12-02',2,202410,12,0,4782.57),(2727700,'2024-12-02',4,202410,12,0,19009.60),(2727700,'2024-12-02',5,202410,12,0,8221.76),(2727800,'2024-12-02',1,202410,12,0,11405.91),(2727800,'2024-12-02',2,202410,12,0,4782.57),(2727800,'2024-12-02',4,202410,12,0,19009.60),(2727800,'2024-12-02',5,202410,12,0,8221.76),(2727900,'2024-12-02',1,202410,12,0,11405.91),(2727900,'2024-12-02',2,202410,12,0,4782.57),(2727900,'2024-12-02',4,202410,12,0,19009.60),(2727900,'2024-12-02',5,202410,12,0,8221.76),(2728000,'2024-12-02',1,202410,12,0,11405.91),(2728000,'2024-12-02',2,202410,12,0,4782.57),(2728000,'2024-12-02',4,202410,12,0,19009.60),(2728000,'2024-12-02',5,202410,12,0,8221.76),(2728100,'2024-12-02',1,202410,12,0,11405.91),(2728100,'2024-12-02',2,202410,12,0,4782.57),(2728100,'2024-12-02',4,202410,12,0,19009.60),(2728100,'2024-12-02',5,202410,12,0,8221.76),(2728200,'2024-12-02',1,202410,12,0,11405.91),(2728200,'2024-12-02',2,202410,12,0,4782.57),(2728200,'2024-12-02',4,202410,12,0,19009.60),(2728200,'2024-12-02',5,202410,12,0,8221.76),(2728300,'2024-12-02',1,202410,12,0,11405.91),(2728300,'2024-12-02',2,202410,12,0,4782.57),(2728300,'2024-12-02',4,202410,12,0,19009.60),(2728300,'2024-12-02',5,202410,12,0,8221.76),(2728400,'2024-12-02',1,202410,12,0,11405.91),(2728400,'2024-12-02',2,202410,12,0,4782.57),(2728400,'2024-12-02',4,202410,12,0,19009.60),(2728400,'2024-12-02',5,202410,12,0,8221.76),(2728500,'2024-12-02',1,202410,12,0,11405.91),(2728500,'2024-12-02',2,202410,12,0,4782.57),(2728500,'2024-12-02',4,202410,12,0,19009.60),(2728500,'2024-12-02',5,202410,12,0,8221.76),(2728600,'2024-12-02',1,202410,12,0,11405.91),(2728600,'2024-12-02',2,202410,12,0,4782.57),(2728600,'2024-12-02',4,202410,12,0,19009.60),(2728600,'2024-12-02',5,202410,12,0,8221.76),(2728700,'2024-12-02',1,202410,12,0,11405.91),(2728700,'2024-12-02',2,202410,12,0,4782.57),(2728700,'2024-12-02',4,202410,12,0,19009.60),(2728700,'2024-12-02',5,202410,12,0,8221.76),(2728800,'2024-12-02',1,202410,12,0,11405.91),(2728800,'2024-12-02',2,202410,12,0,4782.57),(2728800,'2024-12-02',4,202410,12,0,19009.60),(2728800,'2024-12-02',5,202410,12,0,8221.76),(2728900,'2024-12-02',1,202410,12,0,11405.91),(2728900,'2024-12-02',2,202410,12,0,4782.57),(2728900,'2024-12-02',4,202410,12,0,19009.60),(2728900,'2024-12-02',5,202410,12,0,8221.76),(2729000,'2024-12-02',1,202410,12,0,11405.91),(2729000,'2024-12-02',2,202410,12,0,4782.57),(2729000,'2024-12-02',4,202410,12,0,19009.60),(2729000,'2024-12-02',5,202410,12,0,8221.76),(2729100,'2024-12-02',1,202410,12,0,11405.91),(2729100,'2024-12-02',2,202410,12,0,4782.57),(2729100,'2024-12-02',4,202410,12,0,19009.60),(2729100,'2024-12-02',5,202410,12,0,8221.76),(2729200,'2024-12-02',1,202410,12,0,11405.91),(2729200,'2024-12-02',2,202410,12,0,4782.57),(2729200,'2024-12-02',4,202410,12,0,19009.60),(2729200,'2024-12-02',5,202410,12,0,8221.76),(2729300,'2024-12-02',1,202410,12,0,11405.91),(2729300,'2024-12-02',2,202410,12,0,4782.57),(2729300,'2024-12-02',4,202410,12,0,19009.60),(2729300,'2024-12-02',5,202410,12,0,8221.76),(2729400,'2024-12-02',1,202410,12,0,11405.91),(2729400,'2024-12-02',2,202410,12,0,4782.57),(2729400,'2024-12-02',4,202410,12,0,19009.60),(2729400,'2024-12-02',5,202410,12,0,8221.76),(2729500,'2024-12-02',1,202410,12,0,11405.91),(2729500,'2024-12-02',2,202410,12,0,4782.57),(2729500,'2024-12-02',4,202410,12,0,19009.60),(2729500,'2024-12-02',5,202410,12,0,8221.76),(2729600,'2024-12-02',1,202410,12,0,11405.91),(2729600,'2024-12-02',2,202410,12,0,4782.57),(2729600,'2024-12-02',4,202410,12,0,19009.60),(2729600,'2024-12-02',5,202410,12,0,8221.76),(2729700,'2024-12-02',1,202410,12,0,11405.91),(2729700,'2024-12-02',2,202410,12,0,4782.57),(2729700,'2024-12-02',4,202410,12,0,19009.60),(2729700,'2024-12-02',5,202410,12,0,8221.76),(2729800,'2024-12-02',1,202410,12,0,11405.91),(2729800,'2024-12-02',2,202410,12,0,4782.57),(2729800,'2024-12-02',4,202410,12,0,19009.60),(2729800,'2024-12-02',5,202410,12,0,8221.76),(2729900,'2024-12-02',1,202410,12,0,11405.91),(2729900,'2024-12-02',2,202410,12,0,4782.57),(2729900,'2024-12-02',4,202410,12,0,19009.60),(2729900,'2024-12-02',5,202410,12,0,8221.76),(2730000,'2024-12-02',1,202410,12,0,11405.91),(2730000,'2024-12-02',2,202410,12,0,4782.57),(2730000,'2024-12-02',4,202410,12,0,19009.60),(2730000,'2024-12-02',5,202410,12,0,8221.76),(2730100,'2024-12-02',1,202410,12,0,11405.91),(2730100,'2024-12-02',2,202410,12,0,4782.57),(2730100,'2024-12-02',4,202410,12,0,19009.60),(2730100,'2024-12-02',5,202410,12,0,8221.76),(2730200,'2024-12-02',1,202410,12,0,11405.91),(2730200,'2024-12-02',2,202410,12,0,4782.57),(2730200,'2024-12-02',4,202410,12,0,19009.60),(2730200,'2024-12-02',5,202410,12,0,8221.76),(2730300,'2024-12-02',1,202410,12,0,11405.91),(2730300,'2024-12-02',2,202410,12,0,4782.57),(2730300,'2024-12-02',4,202410,12,0,19009.60),(2730300,'2024-12-02',5,202410,12,0,8221.76),(2730400,'2024-12-02',1,202410,12,0,11405.91),(2730400,'2024-12-02',2,202410,12,0,4782.57),(2730400,'2024-12-02',4,202410,12,0,19009.60),(2730400,'2024-12-02',5,202410,12,0,8221.76),(2730500,'2024-12-02',1,202410,12,0,11405.91),(2730500,'2024-12-02',2,202410,12,0,4782.57),(2730500,'2024-12-02',4,202410,12,0,19009.60),(2730500,'2024-12-02',5,202410,12,0,8221.76),(2730600,'2024-12-02',1,202410,12,0,11405.91),(2730600,'2024-12-02',2,202410,12,0,4782.57),(2730600,'2024-12-02',4,202410,12,0,19009.60),(2730600,'2024-12-02',5,202410,12,0,8221.76),(2730700,'2024-12-02',1,202410,12,0,11405.91),(2730700,'2024-12-02',2,202410,12,0,4782.57),(2730700,'2024-12-02',4,202410,12,0,19009.60),(2730700,'2024-12-02',5,202410,12,0,8221.76),(2730800,'2024-12-02',1,202410,12,0,11405.91),(2730800,'2024-12-02',2,202410,12,0,4782.57),(2730800,'2024-12-02',4,202410,12,0,19009.60),(2730800,'2024-12-02',5,202410,12,0,8221.76),(2730900,'2024-12-02',1,202410,12,0,11405.91),(2730900,'2024-12-02',2,202410,12,0,4782.57),(2730900,'2024-12-02',4,202410,12,0,19009.60),(2730900,'2024-12-02',5,202410,12,0,8221.76),(2731000,'2024-12-02',1,202410,12,0,11405.91),(2731000,'2024-12-02',2,202410,12,0,4782.57),(2731000,'2024-12-02',4,202410,12,0,19009.60),(2731000,'2024-12-02',5,202410,12,0,8221.76),(2731100,'2024-11-06',4,202410,1,259800,135782.40),(2731100,'2024-11-06',5,202410,1,259800,58727.20),(2731100,'2024-11-06',92,202410,1,259800,-8221.76),(2731100,'2024-12-02',1,202410,12,0,11405.91),(2731100,'2024-12-02',2,202410,12,0,4782.57),(2731100,'2024-12-02',4,202410,12,0,19009.60),(2731100,'2024-12-02',5,202410,12,0,8221.76),(2731200,'2024-12-02',1,202410,12,0,11405.91),(2731200,'2024-12-02',2,202410,12,0,4782.57),(2731200,'2024-12-02',4,202410,12,0,19009.60),(2731200,'2024-12-02',5,202410,12,0,8221.76),(2731300,'2024-12-02',1,202410,12,0,11405.91),(2731300,'2024-12-02',2,202410,12,0,4782.57),(2731300,'2024-12-02',4,202410,12,0,19009.60),(2731300,'2024-12-02',5,202410,12,0,8221.76),(2731400,'2024-12-02',1,202410,12,0,11405.91),(2731400,'2024-12-02',2,202410,12,0,4782.57),(2731400,'2024-12-02',4,202410,12,0,19009.60),(2731400,'2024-12-02',5,202410,12,0,8221.76),(2731500,'2024-12-02',1,202410,12,0,11405.91),(2731500,'2024-12-02',2,202410,12,0,4782.57),(2731500,'2024-12-02',4,202410,12,0,19009.60),(2731500,'2024-12-02',5,202410,12,0,8221.76),(2731600,'2024-12-02',1,202410,12,0,11405.91),(2731600,'2024-12-02',2,202410,12,0,4782.57),(2731600,'2024-12-02',4,202410,12,0,19009.60),(2731600,'2024-12-02',5,202410,12,0,8221.76),(2731700,'2024-12-02',1,202410,12,0,11405.91),(2731700,'2024-12-02',2,202410,12,0,4782.57),(2731700,'2024-12-02',4,202410,12,0,19009.60),(2731700,'2024-12-02',5,202410,12,0,8221.76),(2731800,'2024-12-02',1,202410,12,0,11405.91),(2731800,'2024-12-02',2,202410,12,0,4782.57),(2731800,'2024-12-02',4,202410,12,0,19009.60),(2731800,'2024-12-02',5,202410,12,0,8221.76),(2731900,'2024-12-02',1,202410,12,0,11405.91),(2731900,'2024-12-02',2,202410,12,0,4782.57),(2731900,'2024-12-02',4,202410,12,0,19009.60),(2731900,'2024-12-02',5,202410,12,0,8221.76),(2732000,'2024-12-02',1,202410,12,0,11405.91),(2732000,'2024-12-02',2,202410,12,0,4782.57),(2732000,'2024-12-02',4,202410,12,0,19009.60),(2732000,'2024-12-02',5,202410,12,0,8221.76),(2732100,'2024-12-02',1,202410,12,0,11405.91),(2732100,'2024-12-02',2,202410,12,0,4782.57),(2732100,'2024-12-02',4,202410,12,0,19009.60),(2732100,'2024-12-02',5,202410,12,0,8221.76),(2732200,'2024-12-02',1,202410,12,0,11405.91),(2732200,'2024-12-02',2,202410,12,0,4782.57),(2732200,'2024-12-02',4,202410,12,0,19009.60),(2732200,'2024-12-02',5,202410,12,0,8221.76),(2732300,'2024-12-02',1,202410,12,0,11405.91),(2732300,'2024-12-02',2,202410,12,0,4782.57),(2732300,'2024-12-02',4,202410,12,0,19009.60),(2732300,'2024-12-02',5,202410,12,0,8221.76),(2732400,'2024-12-02',1,202410,12,0,11405.91),(2732400,'2024-12-02',2,202410,12,0,4782.57),(2732400,'2024-12-02',4,202410,12,0,19009.60),(2732400,'2024-12-02',5,202410,12,0,8221.76),(2732500,'2024-12-02',1,202410,12,0,11405.91),(2732500,'2024-12-02',2,202410,12,0,4782.57),(2732500,'2024-12-02',4,202410,12,0,19009.60),(2732500,'2024-12-02',5,202410,12,0,8221.76),(2732600,'2024-12-02',1,202410,12,0,11405.91),(2732600,'2024-12-02',2,202410,12,0,4782.57),(2732600,'2024-12-02',4,202410,12,0,19009.60),(2732600,'2024-12-02',5,202410,12,0,8221.76),(2732700,'2024-12-02',1,202410,12,0,11405.91),(2732700,'2024-12-02',2,202410,12,0,4782.57),(2732700,'2024-12-02',4,202410,12,0,19009.60),(2732700,'2024-12-02',5,202410,12,0,8221.76),(2732800,'2024-12-02',1,202410,12,0,11405.91),(2732800,'2024-12-02',2,202410,12,0,4782.57),(2732800,'2024-12-02',4,202410,12,0,19009.60),(2732800,'2024-12-02',5,202410,12,0,8221.76),(2732900,'2024-12-02',1,202410,12,0,11405.91),(2732900,'2024-12-02',2,202410,12,0,4782.57),(2732900,'2024-12-02',4,202410,12,0,19009.60),(2732900,'2024-12-02',5,202410,12,0,8221.76),(2733000,'2024-12-02',1,202410,12,0,11405.91),(2733000,'2024-12-02',2,202410,12,0,4782.57),(2733000,'2024-12-02',4,202410,12,0,19009.60),(2733000,'2024-12-02',5,202410,12,0,8221.76),(2733100,'2024-12-02',1,202410,12,0,11405.91),(2733100,'2024-12-02',2,202410,12,0,4782.57),(2733100,'2024-12-02',4,202410,12,0,19009.60),(2733100,'2024-12-02',5,202410,12,0,8221.76),(2733200,'2024-12-02',1,202410,12,0,11405.91),(2733200,'2024-12-02',2,202410,12,0,4782.57),(2733200,'2024-12-02',4,202410,12,0,19009.60),(2733200,'2024-12-02',5,202410,12,0,8221.76),(2733300,'2024-12-02',1,202410,12,0,11405.91),(2733300,'2024-12-02',2,202410,12,0,4782.57),(2733300,'2024-12-02',4,202410,12,0,19009.60),(2733300,'2024-12-02',5,202410,12,0,8221.76),(2733400,'2024-12-02',1,202410,12,0,11405.91),(2733400,'2024-12-02',2,202410,12,0,4782.57),(2733400,'2024-12-02',4,202410,12,0,19009.60),(2733400,'2024-12-02',5,202410,12,0,8221.76),(2733500,'2024-12-02',1,202410,12,0,11405.91),(2733500,'2024-12-02',2,202410,12,0,4782.57),(2733500,'2024-12-02',4,202410,12,0,19009.60),(2733500,'2024-12-02',5,202410,12,0,8221.76),(2733600,'2024-12-02',1,202410,12,0,11405.91),(2733600,'2024-12-02',2,202410,12,0,4782.57),(2733600,'2024-12-02',4,202410,12,0,19009.60),(2733600,'2024-12-02',5,202410,12,0,8221.76),(2733700,'2024-12-02',1,202410,12,0,11405.91),(2733700,'2024-12-02',2,202410,12,0,4782.57),(2733700,'2024-12-02',4,202410,12,0,19009.60),(2733700,'2024-12-02',5,202410,12,0,8221.76),(2733800,'2024-12-02',1,202410,12,0,11405.91),(2733800,'2024-12-02',2,202410,12,0,4782.57),(2733800,'2024-12-02',4,202410,12,0,19009.60),(2733800,'2024-12-02',5,202410,12,0,8221.76),(2733900,'2024-12-02',1,202410,12,0,11405.91),(2733900,'2024-12-02',2,202410,12,0,4782.57),(2733900,'2024-12-02',4,202410,12,0,19009.60),(2733900,'2024-12-02',5,202410,12,0,8221.76),(2734000,'2024-12-02',1,202410,12,0,11405.91),(2734000,'2024-12-02',2,202410,12,0,4782.57),(2734000,'2024-12-02',4,202410,12,0,19009.60),(2734000,'2024-12-02',5,202410,12,0,8221.76),(2734100,'2024-12-02',1,202410,12,0,11405.91),(2734100,'2024-12-02',2,202410,12,0,4782.57),(2734100,'2024-12-02',4,202410,12,0,19009.60),(2734100,'2024-12-02',5,202410,12,0,8221.76),(2734200,'2024-12-02',1,202410,12,0,11405.91),(2734200,'2024-12-02',2,202410,12,0,4782.57),(2734200,'2024-12-02',4,202410,12,0,19009.60),(2734200,'2024-12-02',5,202410,12,0,8221.76),(2734300,'2024-12-02',1,202410,12,0,11405.91),(2734300,'2024-12-02',2,202410,12,0,4782.57),(2734300,'2024-12-02',4,202410,12,0,19009.60),(2734300,'2024-12-02',5,202410,12,0,8221.76),(2734400,'2024-12-02',1,202410,12,0,11405.91),(2734400,'2024-12-02',2,202410,12,0,4782.57),(2734400,'2024-12-02',4,202410,12,0,19009.60),(2734400,'2024-12-02',5,202410,12,0,8221.76),(2734500,'2024-12-02',1,202410,12,0,11405.91),(2734500,'2024-12-02',2,202410,12,0,4782.57),(2734500,'2024-12-02',4,202410,12,0,19009.60),(2734500,'2024-12-02',5,202410,12,0,8221.76),(2734600,'2024-12-02',1,202410,12,0,11405.91),(2734600,'2024-12-02',2,202410,12,0,4782.57),(2734600,'2024-12-02',4,202410,12,0,19009.60),(2734600,'2024-12-02',5,202410,12,0,8221.76),(2734700,'2024-12-02',1,202410,12,0,11405.91),(2734700,'2024-12-02',2,202410,12,0,4782.57),(2734700,'2024-12-02',4,202410,12,0,19009.60),(2734700,'2024-12-02',5,202410,12,0,8221.76),(2734800,'2024-12-02',1,202410,12,0,11405.91),(2734800,'2024-12-02',2,202410,12,0,4782.57),(2734800,'2024-12-02',4,202410,12,0,19009.60),(2734800,'2024-12-02',5,202410,12,0,8221.76),(2734900,'2024-12-02',1,202410,12,0,11405.91),(2734900,'2024-12-02',2,202410,12,0,4782.57),(2734900,'2024-12-02',4,202410,12,0,19009.60),(2734900,'2024-12-02',5,202410,12,0,8221.76),(2735000,'2024-12-02',1,202410,12,0,11405.91),(2735000,'2024-12-02',2,202410,12,0,4782.57),(2735000,'2024-12-02',4,202410,12,0,19009.60),(2735000,'2024-12-02',5,202410,12,0,8221.76),(2735100,'2024-12-02',1,202410,12,0,11405.91),(2735100,'2024-12-02',2,202410,12,0,4782.57),(2735100,'2024-12-02',4,202410,12,0,19009.60),(2735100,'2024-12-02',5,202410,12,0,8221.76),(2735200,'2024-12-02',1,202410,12,0,11405.91),(2735200,'2024-12-02',2,202410,12,0,4782.57),(2735200,'2024-12-02',4,202410,12,0,19009.60),(2735200,'2024-12-02',5,202410,12,0,8221.76),(2735300,'2024-12-02',1,202410,12,0,11405.91),(2735300,'2024-12-02',2,202410,12,0,4782.57),(2735300,'2024-12-02',4,202410,12,0,19009.60),(2735300,'2024-12-02',5,202410,12,0,8221.76),(2735400,'2024-12-02',1,202410,12,0,11405.91),(2735400,'2024-12-02',2,202410,12,0,4782.57),(2735400,'2024-12-02',4,202410,12,0,19009.60),(2735400,'2024-12-02',5,202410,12,0,8221.76),(2735500,'2024-12-02',1,202410,12,0,11405.91),(2735500,'2024-12-02',2,202410,12,0,4782.57),(2735500,'2024-12-02',4,202410,12,0,19009.60),(2735500,'2024-12-02',5,202410,12,0,8221.76),(2735600,'2024-12-02',1,202410,12,0,11405.91),(2735600,'2024-12-02',2,202410,12,0,4782.57),(2735600,'2024-12-02',4,202410,12,0,19009.60),(2735600,'2024-12-02',5,202410,12,0,8221.76),(2735700,'2024-12-02',1,202410,12,0,11405.91),(2735700,'2024-12-02',2,202410,12,0,4782.57),(2735700,'2024-12-02',4,202410,12,0,19009.60),(2735700,'2024-12-02',5,202410,12,0,8221.76),(2735800,'2024-12-02',1,202410,12,0,11405.91),(2735800,'2024-12-02',2,202410,12,0,4782.57),(2735800,'2024-12-02',4,202410,12,0,19009.60),(2735800,'2024-12-02',5,202410,12,0,8221.76),(2735900,'2024-12-02',1,202410,12,0,11405.91),(2735900,'2024-12-02',2,202410,12,0,4782.57),(2735900,'2024-12-02',4,202410,12,0,19009.60),(2735900,'2024-12-02',5,202410,12,0,8221.76),(2736000,'2024-12-02',1,202410,12,0,11405.91),(2736000,'2024-12-02',2,202410,12,0,4782.57),(2736000,'2024-12-02',4,202410,12,0,19009.60),(2736000,'2024-12-02',5,202410,12,0,8221.76),(2736100,'2024-12-02',1,202410,12,0,11405.91),(2736100,'2024-12-02',2,202410,12,0,4782.57),(2736100,'2024-12-02',4,202410,12,0,19009.60),(2736100,'2024-12-02',5,202410,12,0,8221.76),(2736200,'2024-12-02',1,202410,12,0,11405.91),(2736200,'2024-12-02',2,202410,12,0,4782.57),(2736200,'2024-12-02',4,202410,12,0,19009.60),(2736200,'2024-12-02',5,202410,12,0,8221.76),(2736300,'2024-12-02',1,202410,12,0,11405.91),(2736300,'2024-12-02',2,202410,12,0,4782.57),(2736300,'2024-12-02',4,202410,12,0,19009.60),(2736300,'2024-12-02',5,202410,12,0,8221.76),(2736400,'2024-12-02',1,202410,12,0,11405.91),(2736400,'2024-12-02',2,202410,12,0,4782.57),(2736400,'2024-12-02',4,202410,12,0,19009.60),(2736400,'2024-12-02',5,202410,12,0,8221.76),(2736500,'2024-12-02',1,202410,12,0,11405.91),(2736500,'2024-12-02',2,202410,12,0,4782.57),(2736500,'2024-12-02',4,202410,12,0,19009.60),(2736500,'2024-12-02',5,202410,12,0,8221.76),(2736600,'2024-12-02',1,202410,12,0,11405.91),(2736600,'2024-12-02',2,202410,12,0,4782.57),(2736600,'2024-12-02',4,202410,12,0,19009.60),(2736600,'2024-12-02',5,202410,12,0,8221.76),(2736700,'2024-12-02',1,202410,12,0,11405.91),(2736700,'2024-12-02',2,202410,12,0,4782.57),(2736700,'2024-12-02',4,202410,12,0,19009.60),(2736700,'2024-12-02',5,202410,12,0,8221.76),(2736800,'2024-12-02',1,202410,12,0,11405.91),(2736800,'2024-12-02',2,202410,12,0,4782.57),(2736800,'2024-12-02',4,202410,12,0,19009.60),(2736800,'2024-12-02',5,202410,12,0,8221.76),(2736900,'2024-12-02',1,202410,12,0,11405.91),(2736900,'2024-12-02',2,202410,12,0,4782.57),(2736900,'2024-12-02',4,202410,12,0,19009.60),(2736900,'2024-12-02',5,202410,12,0,8221.76),(2737000,'2024-12-02',1,202410,12,0,11405.91),(2737000,'2024-12-02',2,202410,12,0,4782.57),(2737000,'2024-12-02',4,202410,12,0,19009.60),(2737000,'2024-12-02',5,202410,12,0,8221.76),(2737100,'2024-12-02',1,202410,12,0,11405.91),(2737100,'2024-12-02',2,202410,12,0,4782.57),(2737100,'2024-12-02',4,202410,12,0,19009.60),(2737100,'2024-12-02',5,202410,12,0,8221.76),(2737200,'2024-12-02',1,202410,12,0,11405.91),(2737200,'2024-12-02',2,202410,12,0,4782.57),(2737200,'2024-12-02',4,202410,12,0,19009.60),(2737200,'2024-12-02',5,202410,12,0,8221.76),(2737300,'2024-12-02',1,202410,12,0,11405.91),(2737300,'2024-12-02',2,202410,12,0,4782.57),(2737300,'2024-12-02',4,202410,12,0,19009.60),(2737300,'2024-12-02',5,202410,12,0,8221.76),(2737400,'2024-12-02',1,202410,12,0,11405.91),(2737400,'2024-12-02',2,202410,12,0,4782.57),(2737400,'2024-12-02',4,202410,12,0,19009.60),(2737400,'2024-12-02',5,202410,12,0,8221.76),(2737500,'2024-12-02',1,202410,12,0,11405.91),(2737500,'2024-12-02',2,202410,12,0,4782.57),(2737500,'2024-12-02',4,202410,12,0,19009.60),(2737500,'2024-12-02',5,202410,12,0,8221.76),(2737600,'2024-12-02',1,202410,12,0,11405.91),(2737600,'2024-12-02',2,202410,12,0,4782.57),(2737600,'2024-12-02',4,202410,12,0,19009.60),(2737600,'2024-12-02',5,202410,12,0,8221.76),(2737700,'2024-12-02',1,202410,12,0,11405.91),(2737700,'2024-12-02',2,202410,12,0,4782.57),(2737700,'2024-12-02',4,202410,12,0,19009.60),(2737700,'2024-12-02',5,202410,12,0,8221.76),(2737800,'2024-12-02',1,202410,12,0,11405.91),(2737800,'2024-12-02',2,202410,12,0,4782.57),(2737800,'2024-12-02',4,202410,12,0,19009.60),(2737800,'2024-12-02',5,202410,12,0,8221.76),(2737900,'2024-12-02',1,202410,12,0,11405.91),(2737900,'2024-12-02',2,202410,12,0,4782.57),(2737900,'2024-12-02',4,202410,12,0,19009.60),(2737900,'2024-12-02',5,202410,12,0,8221.76),(2738000,'2024-12-02',1,202410,12,0,11405.91),(2738000,'2024-12-02',2,202410,12,0,4782.57),(2738000,'2024-12-02',4,202410,12,0,19009.60),(2738000,'2024-12-02',5,202410,12,0,8221.76),(2738100,'2024-12-02',1,202410,12,0,11405.91),(2738100,'2024-12-02',2,202410,12,0,4782.57),(2738100,'2024-12-02',4,202410,12,0,19009.60),(2738100,'2024-12-02',5,202410,12,0,8221.76),(2738200,'2024-12-02',1,202410,12,0,11405.91),(2738200,'2024-12-02',2,202410,12,0,4782.57),(2738200,'2024-12-02',4,202410,12,0,19009.60),(2738200,'2024-12-02',5,202410,12,0,8221.76),(2738300,'2024-12-02',1,202410,12,0,11405.91),(2738300,'2024-12-02',2,202410,12,0,4782.57),(2738300,'2024-12-02',4,202410,12,0,19009.60),(2738300,'2024-12-02',5,202410,12,0,8221.76),(2738400,'2024-12-02',1,202410,12,0,11405.91),(2738400,'2024-12-02',2,202410,12,0,4782.57),(2738400,'2024-12-02',4,202410,12,0,19009.60),(2738400,'2024-12-02',5,202410,12,0,8221.76),(2738500,'2024-12-02',1,202410,12,0,11405.91),(2738500,'2024-12-02',2,202410,12,0,4782.57),(2738500,'2024-12-02',4,202410,12,0,19009.60),(2738500,'2024-12-02',5,202410,12,0,8221.76),(2738600,'2024-12-02',1,202410,12,0,11405.91),(2738600,'2024-12-02',2,202410,12,0,4782.57),(2738600,'2024-12-02',4,202410,12,0,19009.60),(2738600,'2024-12-02',5,202410,12,0,8221.76),(2738700,'2024-12-02',1,202410,12,0,11405.91),(2738700,'2024-12-02',2,202410,12,0,4782.57),(2738700,'2024-12-02',4,202410,12,0,19009.60),(2738700,'2024-12-02',5,202410,12,0,8221.76),(2738800,'2024-12-02',1,202410,12,0,11405.91),(2738800,'2024-12-02',2,202410,12,0,4782.57),(2738800,'2024-12-02',4,202410,12,0,19009.60),(2738800,'2024-12-02',5,202410,12,0,8221.76),(2738900,'2024-12-02',1,202410,12,0,11405.91),(2738900,'2024-12-02',2,202410,12,0,4782.57),(2738900,'2024-12-02',4,202410,12,0,19009.60),(2738900,'2024-12-02',5,202410,12,0,8221.76),(2739000,'2024-12-02',1,202410,12,0,11405.91),(2739000,'2024-12-02',2,202410,12,0,4782.57),(2739000,'2024-12-02',4,202410,12,0,19009.60),(2739000,'2024-12-02',5,202410,12,0,8221.76),(2739100,'2024-12-02',1,202410,12,0,11405.91),(2739100,'2024-12-02',2,202410,12,0,4782.57),(2739100,'2024-12-02',4,202410,12,0,19009.60),(2739100,'2024-12-02',5,202410,12,0,8221.76),(2739200,'2024-12-02',1,202410,12,0,11405.91),(2739200,'2024-12-02',2,202410,12,0,4782.57),(2739200,'2024-12-02',4,202410,12,0,19009.60),(2739200,'2024-12-02',5,202410,12,0,8221.76),(2739300,'2024-12-02',1,202410,12,0,11405.91),(2739300,'2024-12-02',2,202410,12,0,4782.57),(2739300,'2024-12-02',4,202410,12,0,19009.60),(2739300,'2024-12-02',5,202410,12,0,8221.76),(2739400,'2024-12-02',1,202410,12,0,11405.91),(2739400,'2024-12-02',2,202410,12,0,4782.57),(2739400,'2024-12-02',4,202410,12,0,19009.60),(2739400,'2024-12-02',5,202410,12,0,8221.76),(2739500,'2024-12-02',1,202410,12,0,11405.91),(2739500,'2024-12-02',2,202410,12,0,4782.57),(2739500,'2024-12-02',4,202410,12,0,19009.60),(2739500,'2024-12-02',5,202410,12,0,8221.76),(2739600,'2024-12-02',1,202410,12,0,11405.91),(2739600,'2024-12-02',2,202410,12,0,4782.57),(2739600,'2024-12-02',4,202410,12,0,19009.60),(2739600,'2024-12-02',5,202410,12,0,8221.76),(2739700,'2024-12-02',1,202410,12,0,11405.91),(2739700,'2024-12-02',2,202410,12,0,4782.57),(2739700,'2024-12-02',4,202410,12,0,19009.60),(2739700,'2024-12-02',5,202410,12,0,8221.76),(2739800,'2024-12-02',1,202410,12,0,11405.91),(2739800,'2024-12-02',2,202410,12,0,4782.57),(2739800,'2024-12-02',4,202410,12,0,19009.60),(2739800,'2024-12-02',5,202410,12,0,8221.76),(2739900,'2024-12-02',1,202410,12,0,11405.91),(2739900,'2024-12-02',2,202410,12,0,4782.57),(2739900,'2024-12-02',4,202410,12,0,19009.60),(2739900,'2024-12-02',5,202410,12,0,8221.76),(2740000,'2024-12-02',1,202410,12,0,11405.91),(2740000,'2024-12-02',2,202410,12,0,4782.57),(2740000,'2024-12-02',4,202410,12,0,19009.60),(2740000,'2024-12-02',5,202410,12,0,8221.76),(2740100,'2024-12-02',1,202410,12,0,11405.91),(2740100,'2024-12-02',2,202410,12,0,4782.57),(2740100,'2024-12-02',4,202410,12,0,19009.60),(2740100,'2024-12-02',5,202410,12,0,8221.76),(2740200,'2024-12-02',1,202410,12,0,11405.91),(2740200,'2024-12-02',2,202410,12,0,4782.57),(2740200,'2024-12-02',4,202410,12,0,19009.60),(2740200,'2024-12-02',5,202410,12,0,8221.76),(2740300,'2024-12-02',1,202410,12,0,11405.91),(2740300,'2024-12-02',2,202410,12,0,4782.57),(2740300,'2024-12-02',4,202410,12,0,19009.60),(2740300,'2024-12-02',5,202410,12,0,8221.76),(2740400,'2024-12-02',1,202410,12,0,11405.91),(2740400,'2024-12-02',2,202410,12,0,4782.57),(2740400,'2024-12-02',4,202410,12,0,19009.60),(2740400,'2024-12-02',5,202410,12,0,8221.76),(2740500,'2024-12-02',1,202410,12,0,11405.91),(2740500,'2024-12-02',2,202410,12,0,4782.57),(2740500,'2024-12-02',4,202410,12,0,19009.60),(2740500,'2024-12-02',5,202410,12,0,8221.76),(2740600,'2024-12-02',1,202410,12,0,11405.91),(2740600,'2024-12-02',2,202410,12,0,4782.57),(2740600,'2024-12-02',4,202410,12,0,19009.60),(2740600,'2024-12-02',5,202410,12,0,8221.76),(2740700,'2024-12-02',1,202410,12,0,11405.91),(2740700,'2024-12-02',2,202410,12,0,4782.57),(2740700,'2024-12-02',4,202410,12,0,19009.60),(2740700,'2024-12-02',5,202410,12,0,8221.76),(2740800,'2024-12-02',1,202410,12,0,11405.91),(2740800,'2024-12-02',2,202410,12,0,4782.57),(2740800,'2024-12-02',4,202410,12,0,19009.60),(2740800,'2024-12-02',5,202410,12,0,8221.76),(2740900,'2024-12-02',1,202410,12,0,11405.91),(2740900,'2024-12-02',2,202410,12,0,4782.57),(2740900,'2024-12-02',4,202410,12,0,19009.60),(2740900,'2024-12-02',5,202410,12,0,8221.76),(2741000,'2024-12-02',1,202410,12,0,11405.91),(2741000,'2024-12-02',2,202410,12,0,4782.57),(2741000,'2024-12-02',4,202410,12,0,19009.60),(2741000,'2024-12-02',5,202410,12,0,8221.76),(2741100,'2024-12-02',1,202410,12,0,11405.91),(2741100,'2024-12-02',2,202410,12,0,4782.57),(2741100,'2024-12-02',4,202410,12,0,19009.60),(2741100,'2024-12-02',5,202410,12,0,8221.76),(2741200,'2024-12-02',1,202410,12,0,11405.91),(2741200,'2024-12-02',2,202410,12,0,4782.57),(2741200,'2024-12-02',4,202410,12,0,19009.60),(2741200,'2024-12-02',5,202410,12,0,8221.76),(2741300,'2024-12-02',1,202410,12,0,11405.91),(2741300,'2024-12-02',2,202410,12,0,4782.57),(2741300,'2024-12-02',4,202410,12,0,19009.60),(2741300,'2024-12-02',5,202410,12,0,8221.76),(2741400,'2024-12-02',1,202410,12,0,11405.91),(2741400,'2024-12-02',2,202410,12,0,4782.57),(2741400,'2024-12-02',4,202410,12,0,19009.60),(2741400,'2024-12-02',5,202410,12,0,8221.76),(2741500,'2024-12-02',1,202410,12,0,11405.91),(2741500,'2024-12-02',2,202410,12,0,4782.57),(2741500,'2024-12-02',4,202410,12,0,19009.60),(2741500,'2024-12-02',5,202410,12,0,8221.76),(2741600,'2024-12-02',1,202410,12,0,11405.91),(2741600,'2024-12-02',2,202410,12,0,4782.57),(2741600,'2024-12-02',4,202410,12,0,19009.60),(2741600,'2024-12-02',5,202410,12,0,8221.76),(2741700,'2024-12-02',1,202410,12,0,11405.91),(2741700,'2024-12-02',2,202410,12,0,4782.57),(2741700,'2024-12-02',4,202410,12,0,19009.60),(2741700,'2024-12-02',5,202410,12,0,8221.76),(2741800,'2024-12-02',1,202410,12,0,11405.91),(2741800,'2024-12-02',2,202410,12,0,4782.57),(2741800,'2024-12-02',4,202410,12,0,19009.60),(2741800,'2024-12-02',5,202410,12,0,8221.76),(2741900,'2024-12-02',1,202410,12,0,11405.91),(2741900,'2024-12-02',2,202410,12,0,4782.57),(2741900,'2024-12-02',4,202410,12,0,19009.60),(2741900,'2024-12-02',5,202410,12,0,8221.76),(2742000,'2024-12-02',1,202410,12,0,11405.91),(2742000,'2024-12-02',2,202410,12,0,4782.57),(2742000,'2024-12-02',4,202410,12,0,19009.60),(2742000,'2024-12-02',5,202410,12,0,8221.76),(2742100,'2024-12-02',1,202410,12,0,11405.91),(2742100,'2024-12-02',2,202410,12,0,4782.57),(2742100,'2024-12-02',4,202410,12,0,19009.60),(2742100,'2024-12-02',5,202410,12,0,8221.76),(2742200,'2024-12-02',1,202410,12,0,11405.91),(2742200,'2024-12-02',2,202410,12,0,4782.57),(2742200,'2024-12-02',4,202410,12,0,19009.60),(2742200,'2024-12-02',5,202410,12,0,8221.76),(2742300,'2024-12-02',1,202410,12,0,11405.91),(2742300,'2024-12-02',2,202410,12,0,4782.57),(2742300,'2024-12-02',4,202410,12,0,19009.60),(2742300,'2024-12-02',5,202410,12,0,8221.76),(2742400,'2024-12-02',1,202410,12,0,11405.91),(2742400,'2024-12-02',2,202410,12,0,4782.57),(2742400,'2024-12-02',4,202410,12,0,19009.60),(2742400,'2024-12-02',5,202410,12,0,8221.76),(2742500,'2024-12-02',1,202410,12,0,11405.91),(2742500,'2024-12-02',2,202410,12,0,4782.57),(2742500,'2024-12-02',4,202410,12,0,19009.60),(2742500,'2024-12-02',5,202410,12,0,8221.76),(2742600,'2024-12-02',1,202410,12,0,11405.91),(2742600,'2024-12-02',2,202410,12,0,4782.57),(2742600,'2024-12-02',4,202410,12,0,19009.60),(2742600,'2024-12-02',5,202410,12,0,8221.76),(2742700,'2024-12-02',1,202410,12,0,11405.91),(2742700,'2024-12-02',2,202410,12,0,4782.57),(2742700,'2024-12-02',4,202410,12,0,19009.60),(2742700,'2024-12-02',5,202410,12,0,8221.76),(2742800,'2024-12-02',1,202410,12,0,11405.91),(2742800,'2024-12-02',2,202410,12,0,4782.57),(2742800,'2024-12-02',4,202410,12,0,19009.60),(2742800,'2024-12-02',5,202410,12,0,8221.76),(2742900,'2024-12-02',1,202410,12,0,11405.91),(2742900,'2024-12-02',2,202410,12,0,4782.57),(2742900,'2024-12-02',4,202410,12,0,19009.60),(2742900,'2024-12-02',5,202410,12,0,8221.76),(2743000,'2024-12-02',1,202410,12,0,11405.91),(2743000,'2024-12-02',2,202410,12,0,4782.57),(2743000,'2024-12-02',4,202410,12,0,19009.60),(2743000,'2024-12-02',5,202410,12,0,8221.76),(2743100,'2024-12-02',1,202410,12,0,11405.91),(2743100,'2024-12-02',2,202410,12,0,4782.57),(2743100,'2024-12-02',4,202410,12,0,19009.60),(2743100,'2024-12-02',5,202410,12,0,8221.76),(2743200,'2024-12-02',1,202410,12,0,11405.91),(2743200,'2024-12-02',2,202410,12,0,4782.57),(2743200,'2024-12-02',4,202410,12,0,19009.60),(2743200,'2024-12-02',5,202410,12,0,8221.76),(2743300,'2024-12-02',1,202410,12,0,11405.91),(2743300,'2024-12-02',2,202410,12,0,4782.57),(2743300,'2024-12-02',4,202410,12,0,19009.60),(2743300,'2024-12-02',5,202410,12,0,8221.76),(2743400,'2024-12-02',1,202410,12,0,11405.91),(2743400,'2024-12-02',2,202410,12,0,4782.57),(2743400,'2024-12-02',4,202410,12,0,19009.60),(2743400,'2024-12-02',5,202410,12,0,8221.76),(2743500,'2024-12-02',1,202410,12,0,11405.91),(2743500,'2024-12-02',2,202410,12,0,4782.57),(2743500,'2024-12-02',4,202410,12,0,19009.60),(2743500,'2024-12-02',5,202410,12,0,8221.76),(2743600,'2024-12-02',1,202410,12,0,11405.91),(2743600,'2024-12-02',2,202410,12,0,4782.57),(2743600,'2024-12-02',4,202410,12,0,19009.60),(2743600,'2024-12-02',5,202410,12,0,8221.76),(2743700,'2024-12-02',1,202410,12,0,11405.91),(2743700,'2024-12-02',2,202410,12,0,4782.57),(2743700,'2024-12-02',4,202410,12,0,19009.60),(2743700,'2024-12-02',5,202410,12,0,8221.76),(2743800,'2024-12-02',1,202410,12,0,11405.91),(2743800,'2024-12-02',2,202410,12,0,4782.57),(2743800,'2024-12-02',4,202410,12,0,19009.60),(2743800,'2024-12-02',5,202410,12,0,8221.76),(2743900,'2024-12-02',1,202410,12,0,11405.91),(2743900,'2024-12-02',2,202410,12,0,4782.57),(2743900,'2024-12-02',4,202410,12,0,19009.60),(2743900,'2024-12-02',5,202410,12,0,8221.76),(2744000,'2024-12-02',1,202410,12,0,11405.91),(2744000,'2024-12-02',2,202410,12,0,4782.57),(2744000,'2024-12-02',4,202410,12,0,19009.60),(2744000,'2024-12-02',5,202410,12,0,8221.76),(2744100,'2024-12-02',1,202410,12,0,11405.91),(2744100,'2024-12-02',2,202410,12,0,4782.57),(2744100,'2024-12-02',4,202410,12,0,19009.60),(2744100,'2024-12-02',5,202410,12,0,8221.76),(2744200,'2024-12-02',1,202410,12,0,11405.91),(2744200,'2024-12-02',2,202410,12,0,4782.57),(2744200,'2024-12-02',4,202410,12,0,19009.60),(2744200,'2024-12-02',5,202410,12,0,8221.76),(2744300,'2024-12-02',1,202410,12,0,11405.91),(2744300,'2024-12-02',2,202410,12,0,4782.57),(2744300,'2024-12-02',4,202410,12,0,19009.60),(2744300,'2024-12-02',5,202410,12,0,8221.76),(2744400,'2024-12-02',1,202410,12,0,11405.91),(2744400,'2024-12-02',2,202410,12,0,4782.57),(2744400,'2024-12-02',4,202410,12,0,19009.60),(2744400,'2024-12-02',5,202410,12,0,8221.76),(2744500,'2024-12-02',1,202410,12,0,11405.91),(2744500,'2024-12-02',2,202410,12,0,4782.57),(2744500,'2024-12-02',4,202410,12,0,19009.60),(2744500,'2024-12-02',5,202410,12,0,8221.76),(2744600,'2024-12-02',1,202410,12,0,11405.91),(2744600,'2024-12-02',2,202410,12,0,4782.57),(2744600,'2024-12-02',4,202410,12,0,19009.60),(2744600,'2024-12-02',5,202410,12,0,8221.76),(2744700,'2024-12-02',1,202410,12,0,11405.91),(2744700,'2024-12-02',2,202410,12,0,4782.57),(2744700,'2024-12-02',4,202410,12,0,19009.60),(2744700,'2024-12-02',5,202410,12,0,8221.76),(2744800,'2024-12-02',1,202410,12,0,11405.91),(2744800,'2024-12-02',2,202410,12,0,4782.57),(2744800,'2024-12-02',4,202410,12,0,19009.60),(2744800,'2024-12-02',5,202410,12,0,8221.76),(2744900,'2024-12-02',1,202410,12,0,11405.91),(2744900,'2024-12-02',2,202410,12,0,4782.57),(2744900,'2024-12-02',4,202410,12,0,19009.60),(2744900,'2024-12-02',5,202410,12,0,8221.76),(2745000,'2024-12-02',1,202410,12,0,11405.91),(2745000,'2024-12-02',2,202410,12,0,4782.57),(2745000,'2024-12-02',4,202410,12,0,19009.60),(2745000,'2024-12-02',5,202410,12,0,8221.76),(2745100,'2024-12-02',1,202410,12,0,11405.91),(2745100,'2024-12-02',2,202410,12,0,4782.57),(2745100,'2024-12-02',4,202410,12,0,19009.60),(2745100,'2024-12-02',5,202410,12,0,8221.76),(2745200,'2024-12-02',1,202410,12,0,11405.91),(2745200,'2024-12-02',2,202410,12,0,4782.57),(2745200,'2024-12-02',4,202410,12,0,19009.60),(2745200,'2024-12-02',5,202410,12,0,8221.76),(2745300,'2024-12-02',1,202410,12,0,11405.91),(2745300,'2024-12-02',2,202410,12,0,4782.57),(2745300,'2024-12-02',4,202410,12,0,19009.60),(2745300,'2024-12-02',5,202410,12,0,8221.76),(2745400,'2024-12-02',1,202410,12,0,11405.91),(2745400,'2024-12-02',2,202410,12,0,4782.57),(2745400,'2024-12-02',4,202410,12,0,19009.60),(2745400,'2024-12-02',5,202410,12,0,8221.76),(2745500,'2024-12-02',1,202410,12,0,11405.91),(2745500,'2024-12-02',2,202410,12,0,4782.57),(2745500,'2024-12-02',4,202410,12,0,19009.60),(2745500,'2024-12-02',5,202410,12,0,8221.76),(2745600,'2024-12-02',1,202410,12,0,11405.91),(2745600,'2024-12-02',2,202410,12,0,4782.57),(2745600,'2024-12-02',4,202410,12,0,19009.60),(2745600,'2024-12-02',5,202410,12,0,8221.76),(2745700,'2024-12-02',1,202410,12,0,11405.91),(2745700,'2024-12-02',2,202410,12,0,4782.57),(2745700,'2024-12-02',4,202410,12,0,19009.60),(2745700,'2024-12-02',5,202410,12,0,8221.76),(2745800,'2024-12-02',1,202410,12,0,11405.91),(2745800,'2024-12-02',2,202410,12,0,4782.57),(2745800,'2024-12-02',4,202410,12,0,19009.60),(2745800,'2024-12-02',5,202410,12,0,8221.76),(2745900,'2024-12-02',1,202410,12,0,11405.91),(2745900,'2024-12-02',2,202410,12,0,4782.57),(2745900,'2024-12-02',4,202410,12,0,19009.60),(2745900,'2024-12-02',5,202410,12,0,8221.76),(2746000,'2024-12-02',1,202410,12,0,11405.91),(2746000,'2024-12-02',2,202410,12,0,4782.57),(2746000,'2024-12-02',4,202410,12,0,19009.60),(2746000,'2024-12-02',5,202410,12,0,8221.76),(2746100,'2024-12-02',1,202410,12,0,11405.91),(2746100,'2024-12-02',2,202410,12,0,4782.57),(2746100,'2024-12-02',4,202410,12,0,19009.60),(2746100,'2024-12-02',5,202410,12,0,8221.76),(2746200,'2024-12-02',1,202410,12,0,11405.91),(2746200,'2024-12-02',2,202410,12,0,4782.57),(2746200,'2024-12-02',4,202410,12,0,19009.60),(2746200,'2024-12-02',5,202410,12,0,8221.76),(2746300,'2024-12-02',1,202410,12,0,11405.91),(2746300,'2024-12-02',2,202410,12,0,4782.57),(2746300,'2024-12-02',4,202410,12,0,19009.60),(2746300,'2024-12-02',5,202410,12,0,8221.76),(2746400,'2024-12-02',1,202410,12,0,11405.91),(2746400,'2024-12-02',2,202410,12,0,4782.57),(2746400,'2024-12-02',4,202410,12,0,19009.60),(2746400,'2024-12-02',5,202410,12,0,8221.76),(2746500,'2024-12-02',1,202410,12,0,11405.91),(2746500,'2024-12-02',2,202410,12,0,4782.57),(2746500,'2024-12-02',4,202410,12,0,19009.60),(2746500,'2024-12-02',5,202410,12,0,8221.76),(2746600,'2024-12-02',1,202410,12,0,11405.91),(2746600,'2024-12-02',2,202410,12,0,4782.57),(2746600,'2024-12-02',4,202410,12,0,19009.60),(2746600,'2024-12-02',5,202410,12,0,8221.76),(2746700,'2024-12-02',1,202410,12,0,11405.91),(2746700,'2024-12-02',2,202410,12,0,4782.57),(2746700,'2024-12-02',4,202410,12,0,19009.60),(2746700,'2024-12-02',5,202410,12,0,8221.76),(2746800,'2024-12-02',1,202410,12,0,11405.91),(2746800,'2024-12-02',2,202410,12,0,4782.57),(2746800,'2024-12-02',4,202410,12,0,19009.60),(2746800,'2024-12-02',5,202410,12,0,8221.76),(2746900,'2024-12-02',1,202410,12,0,11405.91),(2746900,'2024-12-02',2,202410,12,0,4782.57),(2746900,'2024-12-02',4,202410,12,0,19009.60),(2746900,'2024-12-02',5,202410,12,0,8221.76),(2747000,'2024-12-02',1,202410,12,0,11405.91),(2747000,'2024-12-02',2,202410,12,0,4782.57),(2747000,'2024-12-02',4,202410,12,0,19009.60),(2747000,'2024-12-02',5,202410,12,0,8221.76),(2747100,'2024-12-02',1,202410,12,0,11405.91),(2747100,'2024-12-02',2,202410,12,0,4782.57),(2747100,'2024-12-02',4,202410,12,0,19009.60),(2747100,'2024-12-02',5,202410,12,0,8221.76),(2747200,'2024-12-02',1,202410,12,0,11405.91),(2747200,'2024-12-02',2,202410,12,0,4782.57),(2747200,'2024-12-02',4,202410,12,0,19009.60),(2747200,'2024-12-02',5,202410,12,0,8221.76),(2747300,'2024-12-02',1,202410,12,0,11405.91),(2747300,'2024-12-02',2,202410,12,0,4782.57),(2747300,'2024-12-02',4,202410,12,0,19009.60),(2747300,'2024-12-02',5,202410,12,0,8221.76),(2747400,'2024-12-02',1,202410,12,0,11405.91),(2747400,'2024-12-02',2,202410,12,0,4782.57),(2747400,'2024-12-02',4,202410,12,0,19009.60),(2747400,'2024-12-02',5,202410,12,0,8221.76),(2747500,'2024-12-02',1,202410,12,0,11405.91),(2747500,'2024-12-02',2,202410,12,0,4782.57),(2747500,'2024-12-02',4,202410,12,0,19009.60),(2747500,'2024-12-02',5,202410,12,0,8221.76),(2747600,'2024-12-02',1,202410,12,0,11405.91),(2747600,'2024-12-02',2,202410,12,0,4782.57),(2747600,'2024-12-02',4,202410,12,0,19009.60),(2747600,'2024-12-02',5,202410,12,0,8221.76),(2747700,'2024-12-02',1,202410,12,0,11405.91),(2747700,'2024-12-02',2,202410,12,0,4782.57),(2747700,'2024-12-02',4,202410,12,0,19009.60),(2747700,'2024-12-02',5,202410,12,0,8221.76),(2747800,'2024-12-02',1,202410,12,0,11405.91),(2747800,'2024-12-02',2,202410,12,0,4782.57),(2747800,'2024-12-02',4,202410,12,0,19009.60),(2747800,'2024-12-02',5,202410,12,0,8221.76),(2747900,'2024-12-02',1,202410,12,0,11405.91),(2747900,'2024-12-02',2,202410,12,0,4782.57),(2747900,'2024-12-02',4,202410,12,0,19009.60),(2747900,'2024-12-02',5,202410,12,0,8221.76),(2748000,'2024-12-02',1,202410,12,0,11405.91),(2748000,'2024-12-02',2,202410,12,0,4782.57),(2748000,'2024-12-02',4,202410,12,0,19009.60),(2748000,'2024-12-02',5,202410,12,0,8221.76),(2748100,'2024-12-02',1,202410,12,0,11405.91),(2748100,'2024-12-02',2,202410,12,0,4782.57),(2748100,'2024-12-02',4,202410,12,0,19009.60),(2748100,'2024-12-02',5,202410,12,0,8221.76),(2748200,'2024-12-02',1,202410,12,0,11405.91),(2748200,'2024-12-02',2,202410,12,0,4782.57),(2748200,'2024-12-02',4,202410,12,0,19009.60),(2748200,'2024-12-02',5,202410,12,0,8221.76),(2748300,'2024-12-02',1,202410,12,0,11405.91),(2748300,'2024-12-02',2,202410,12,0,4782.57),(2748300,'2024-12-02',4,202410,12,0,19009.60),(2748300,'2024-12-02',5,202410,12,0,8221.76),(2748400,'2024-12-02',1,202410,12,0,11405.91),(2748400,'2024-12-02',2,202410,12,0,4782.57),(2748400,'2024-12-02',4,202410,12,0,19009.60),(2748400,'2024-12-02',5,202410,12,0,8221.76),(2748500,'2024-12-02',1,202410,12,0,11405.91),(2748500,'2024-12-02',2,202410,12,0,4782.57),(2748500,'2024-12-02',4,202410,12,0,19009.60),(2748500,'2024-12-02',5,202410,12,0,8221.76),(2748600,'2024-12-02',1,202410,12,0,11405.91),(2748600,'2024-12-02',2,202410,12,0,4782.57),(2748600,'2024-12-02',4,202410,12,0,19009.60),(2748600,'2024-12-02',5,202410,12,0,8221.76),(2748700,'2024-12-02',1,202410,12,0,11405.91),(2748700,'2024-12-02',2,202410,12,0,4782.57),(2748700,'2024-12-02',4,202410,12,0,19009.60),(2748700,'2024-12-02',5,202410,12,0,8221.76),(2748800,'2024-12-02',1,202410,12,0,11405.91),(2748800,'2024-12-02',2,202410,12,0,4782.57),(2748800,'2024-12-02',4,202410,12,0,19009.60),(2748800,'2024-12-02',5,202410,12,0,8221.76),(2748900,'2024-12-02',1,202410,12,0,11405.91),(2748900,'2024-12-02',2,202410,12,0,4782.57),(2748900,'2024-12-02',4,202410,12,0,19009.60),(2748900,'2024-12-02',5,202410,12,0,8221.76),(2749000,'2024-12-02',1,202410,12,0,11405.91),(2749000,'2024-12-02',2,202410,12,0,4782.57),(2749000,'2024-12-02',4,202410,12,0,19009.60),(2749000,'2024-12-02',5,202410,12,0,8221.76),(2749100,'2024-12-02',1,202410,12,0,11405.91),(2749100,'2024-12-02',2,202410,12,0,4782.57),(2749100,'2024-12-02',4,202410,12,0,19009.60),(2749100,'2024-12-02',5,202410,12,0,8221.76),(2749200,'2024-12-02',1,202410,12,0,11405.91),(2749200,'2024-12-02',2,202410,12,0,4782.57),(2749200,'2024-12-02',4,202410,12,0,19009.60),(2749200,'2024-12-02',5,202410,12,0,8221.76),(2749300,'2024-12-02',1,202410,12,0,11405.91),(2749300,'2024-12-02',2,202410,12,0,4782.57),(2749300,'2024-12-02',4,202410,12,0,19009.60),(2749300,'2024-12-02',5,202410,12,0,8221.76),(2749400,'2024-12-02',1,202410,12,0,11405.91),(2749400,'2024-12-02',2,202410,12,0,4782.57),(2749400,'2024-12-02',4,202410,12,0,19009.60),(2749400,'2024-12-02',5,202410,12,0,8221.76),(2749500,'2024-12-02',1,202410,12,0,11405.91),(2749500,'2024-12-02',2,202410,12,0,4782.57),(2749500,'2024-12-02',4,202410,12,0,19009.60),(2749500,'2024-12-02',5,202410,12,0,8221.76),(2749600,'2024-12-02',1,202410,12,0,11405.91),(2749600,'2024-12-02',2,202410,12,0,4782.57),(2749600,'2024-12-02',4,202410,12,0,19009.60),(2749600,'2024-12-02',5,202410,12,0,8221.76),(2749700,'2024-12-02',1,202410,12,0,11405.91),(2749700,'2024-12-02',2,202410,12,0,4782.57),(2749700,'2024-12-02',4,202410,12,0,19009.60),(2749700,'2024-12-02',5,202410,12,0,8221.76),(2749800,'2024-12-02',1,202410,12,0,11405.91),(2749800,'2024-12-02',2,202410,12,0,4782.57),(2749800,'2024-12-02',4,202410,12,0,19009.60),(2749800,'2024-12-02',5,202410,12,0,8221.76),(2749900,'2024-12-02',1,202410,12,0,11405.91),(2749900,'2024-12-02',2,202410,12,0,4782.57),(2749900,'2024-12-02',4,202410,12,0,19009.60),(2749900,'2024-12-02',5,202410,12,0,8221.76),(2750000,'2024-12-02',1,202410,12,0,11405.91),(2750000,'2024-12-02',2,202410,12,0,4782.57),(2750000,'2024-12-02',4,202410,12,0,19009.60),(2750000,'2024-12-02',5,202410,12,0,8221.76),(2750100,'2024-12-02',1,202410,12,0,11405.91),(2750100,'2024-12-02',2,202410,12,0,4782.57),(2750100,'2024-12-02',4,202410,12,0,19009.60),(2750100,'2024-12-02',5,202410,12,0,8221.76),(2750200,'2024-12-02',1,202410,12,0,11405.91),(2750200,'2024-12-02',2,202410,12,0,4782.57),(2750200,'2024-12-02',4,202410,12,0,19009.60),(2750200,'2024-12-02',5,202410,12,0,8221.76),(2750300,'2024-12-02',1,202410,12,0,11405.91),(2750300,'2024-12-02',2,202410,12,0,4782.57),(2750300,'2024-12-02',4,202410,12,0,19009.60),(2750300,'2024-12-02',5,202410,12,0,8221.76),(2750400,'2024-12-02',1,202410,12,0,11405.91),(2750400,'2024-12-02',2,202410,12,0,4782.57),(2750400,'2024-12-02',4,202410,12,0,19009.60),(2750400,'2024-12-02',5,202410,12,0,8221.76),(2750500,'2024-12-02',1,202410,12,0,11405.91),(2750500,'2024-12-02',2,202410,12,0,4782.57),(2750500,'2024-12-02',4,202410,12,0,19009.60),(2750500,'2024-12-02',5,202410,12,0,8221.76),(2750600,'2024-12-02',1,202410,12,0,11405.91),(2750600,'2024-12-02',2,202410,12,0,4782.57),(2750600,'2024-12-02',4,202410,12,0,19009.60),(2750600,'2024-12-02',5,202410,12,0,8221.76),(2750700,'2024-12-02',1,202410,12,0,11405.91),(2750700,'2024-12-02',2,202410,12,0,4782.57),(2750700,'2024-12-02',4,202410,12,0,19009.60),(2750700,'2024-12-02',5,202410,12,0,8221.76),(2750800,'2024-12-02',1,202410,12,0,11405.91),(2750800,'2024-12-02',2,202410,12,0,4782.57),(2750800,'2024-12-02',4,202410,12,0,19009.60),(2750800,'2024-12-02',5,202410,12,0,8221.76),(2750900,'2024-12-02',1,202410,12,0,11405.91),(2750900,'2024-12-02',2,202410,12,0,4782.57),(2750900,'2024-12-02',4,202410,12,0,19009.60),(2750900,'2024-12-02',5,202410,12,0,8221.76),(2751000,'2024-12-02',1,202410,12,0,11405.91),(2751000,'2024-12-02',2,202410,12,0,4782.57),(2751000,'2024-12-02',4,202410,12,0,19009.60),(2751000,'2024-12-02',5,202410,12,0,8221.76),(2751100,'2024-12-02',1,202410,12,0,11405.91),(2751100,'2024-12-02',2,202410,12,0,4782.57),(2751100,'2024-12-02',4,202410,12,0,19009.60),(2751100,'2024-12-02',5,202410,12,0,8221.76),(2751200,'2024-12-02',1,202410,12,0,11405.91),(2751200,'2024-12-02',2,202410,12,0,4782.57),(2751200,'2024-12-02',4,202410,12,0,19009.60),(2751200,'2024-12-02',5,202410,12,0,8221.76),(2751300,'2024-12-02',1,202410,12,0,11405.91),(2751300,'2024-12-02',2,202410,12,0,4782.57),(2751300,'2024-12-02',4,202410,12,0,19009.60),(2751300,'2024-12-02',5,202410,12,0,8221.76),(2751400,'2024-12-02',1,202410,12,0,11405.91),(2751400,'2024-12-02',2,202410,12,0,4782.57),(2751400,'2024-12-02',4,202410,12,0,19009.60),(2751400,'2024-12-02',5,202410,12,0,8221.76),(2751500,'2024-12-02',1,202410,12,0,11405.91),(2751500,'2024-12-02',2,202410,12,0,4782.57),(2751500,'2024-12-02',4,202410,12,0,19009.60),(2751500,'2024-12-02',5,202410,12,0,8221.76),(2751600,'2024-12-02',1,202410,12,0,11405.91),(2751600,'2024-12-02',2,202410,12,0,4782.57),(2751600,'2024-12-02',4,202410,12,0,19009.60),(2751600,'2024-12-02',5,202410,12,0,8221.76),(2751700,'2024-12-02',1,202410,12,0,11405.91),(2751700,'2024-12-02',2,202410,12,0,4782.57),(2751700,'2024-12-02',4,202410,12,0,19009.60),(2751700,'2024-12-02',5,202410,12,0,8221.76),(2751800,'2024-12-02',1,202410,12,0,11405.91),(2751800,'2024-12-02',2,202410,12,0,4782.57),(2751800,'2024-12-02',4,202410,12,0,19009.60),(2751800,'2024-12-02',5,202410,12,0,8221.76),(2751900,'2024-12-02',1,202410,12,0,11405.91),(2751900,'2024-12-02',2,202410,12,0,4782.57),(2751900,'2024-12-02',4,202410,12,0,19009.60),(2751900,'2024-12-02',5,202410,12,0,8221.76),(2752000,'2024-12-02',1,202410,12,0,11405.91),(2752000,'2024-12-02',2,202410,12,0,4782.57),(2752000,'2024-12-02',4,202410,12,0,19009.60),(2752000,'2024-12-02',5,202410,12,0,8221.76),(2752100,'2024-12-02',1,202410,12,0,11405.91),(2752100,'2024-12-02',2,202410,12,0,4782.57),(2752100,'2024-12-02',4,202410,12,0,19009.60),(2752100,'2024-12-02',5,202410,12,0,8221.76),(2752200,'2024-12-02',1,202410,12,0,11405.91),(2752200,'2024-12-02',2,202410,12,0,4782.57),(2752200,'2024-12-02',4,202410,12,0,19009.60),(2752200,'2024-12-02',5,202410,12,0,8221.76),(2752300,'2024-12-02',1,202410,12,0,11405.91),(2752300,'2024-12-02',2,202410,12,0,4782.57),(2752300,'2024-12-02',4,202410,12,0,19009.60),(2752300,'2024-12-02',5,202410,12,0,8221.76),(2752400,'2024-12-02',1,202410,12,0,11405.91),(2752400,'2024-12-02',2,202410,12,0,4782.57),(2752400,'2024-12-02',4,202410,12,0,19009.60),(2752400,'2024-12-02',5,202410,12,0,8221.76),(2752500,'2024-12-02',1,202410,12,0,11405.91),(2752500,'2024-12-02',2,202410,12,0,4782.57),(2752500,'2024-12-02',4,202410,12,0,19009.60),(2752500,'2024-12-02',5,202410,12,0,8221.76),(2752600,'2024-12-02',1,202410,12,0,11405.91),(2752600,'2024-12-02',2,202410,12,0,4782.57),(2752600,'2024-12-02',4,202410,12,0,19009.60),(2752600,'2024-12-02',5,202410,12,0,8221.76),(2752700,'2024-12-02',1,202410,12,0,11405.91),(2752700,'2024-12-02',2,202410,12,0,4782.57),(2752700,'2024-12-02',4,202410,12,0,19009.60),(2752700,'2024-12-02',5,202410,12,0,8221.76),(2752800,'2024-12-02',1,202410,12,0,11405.91),(2752800,'2024-12-02',2,202410,12,0,4782.57),(2752800,'2024-12-02',4,202410,12,0,19009.60),(2752800,'2024-12-02',5,202410,12,0,8221.76),(2752900,'2024-12-02',1,202410,12,0,11405.91),(2752900,'2024-12-02',2,202410,12,0,4782.57),(2752900,'2024-12-02',4,202410,12,0,19009.60),(2752900,'2024-12-02',5,202410,12,0,8221.76),(2753000,'2024-12-02',1,202410,12,0,11405.91),(2753000,'2024-12-02',2,202410,12,0,4782.57),(2753000,'2024-12-02',4,202410,12,0,19009.60),(2753000,'2024-12-02',5,202410,12,0,8221.76),(2753100,'2024-12-02',1,202410,12,0,11405.91),(2753100,'2024-12-02',2,202410,12,0,4782.57),(2753100,'2024-12-02',4,202410,12,0,19009.60),(2753100,'2024-12-02',5,202410,12,0,8221.76),(2753200,'2024-12-02',1,202410,12,0,11405.91),(2753200,'2024-12-02',2,202410,12,0,4782.57),(2753200,'2024-12-02',4,202410,12,0,19009.60),(2753200,'2024-12-02',5,202410,12,0,8221.76),(2753300,'2024-12-02',1,202410,12,0,11405.91),(2753300,'2024-12-02',2,202410,12,0,4782.57),(2753300,'2024-12-02',4,202410,12,0,19009.60),(2753300,'2024-12-02',5,202410,12,0,8221.76),(2753400,'2024-12-02',1,202410,12,0,11405.91),(2753400,'2024-12-02',2,202410,12,0,4782.57),(2753400,'2024-12-02',4,202410,12,0,19009.60),(2753400,'2024-12-02',5,202410,12,0,8221.76),(2753500,'2024-12-02',1,202410,12,0,11405.91),(2753500,'2024-12-02',2,202410,12,0,4782.57),(2753500,'2024-12-02',4,202410,12,0,19009.60),(2753500,'2024-12-02',5,202410,12,0,8221.76),(2753600,'2024-12-02',1,202410,12,0,11405.91),(2753600,'2024-12-02',2,202410,12,0,4782.57),(2753600,'2024-12-02',4,202410,12,0,19009.60),(2753600,'2024-12-02',5,202410,12,0,8221.76),(2753700,'2024-12-02',1,202410,12,0,11405.91),(2753700,'2024-12-02',2,202410,12,0,4782.57),(2753700,'2024-12-02',4,202410,12,0,19009.60),(2753700,'2024-12-02',5,202410,12,0,8221.76),(2753800,'2024-12-02',1,202410,12,0,11405.91),(2753800,'2024-12-02',2,202410,12,0,4782.57),(2753800,'2024-12-02',4,202410,12,0,19009.60),(2753800,'2024-12-02',5,202410,12,0,8221.76),(2753900,'2024-12-02',1,202410,12,0,11405.91),(2753900,'2024-12-02',2,202410,12,0,4782.57),(2753900,'2024-12-02',4,202410,12,0,19009.60),(2753900,'2024-12-02',5,202410,12,0,8221.76),(2754000,'2024-12-02',1,202410,12,0,11405.91),(2754000,'2024-12-02',2,202410,12,0,4782.57),(2754000,'2024-12-02',4,202410,12,0,19009.60),(2754000,'2024-12-02',5,202410,12,0,8221.76),(2754100,'2024-12-02',1,202410,12,0,11405.91),(2754100,'2024-12-02',2,202410,12,0,4782.57),(2754100,'2024-12-02',4,202410,12,0,19009.60),(2754100,'2024-12-02',5,202410,12,0,8221.76),(2754200,'2024-12-02',1,202410,12,0,11405.91),(2754200,'2024-12-02',2,202410,12,0,4782.57),(2754200,'2024-12-02',4,202410,12,0,19009.60),(2754200,'2024-12-02',5,202410,12,0,8221.76),(2754300,'2024-12-02',1,202410,12,0,11405.91),(2754300,'2024-12-02',2,202410,12,0,4782.57),(2754300,'2024-12-02',4,202410,12,0,19009.60),(2754300,'2024-12-02',5,202410,12,0,8221.76),(2754400,'2024-12-02',1,202410,12,0,11405.91),(2754400,'2024-12-02',2,202410,12,0,4782.57),(2754400,'2024-12-02',4,202410,12,0,19009.60),(2754400,'2024-12-02',5,202410,12,0,8221.76),(2754500,'2024-12-02',1,202410,12,0,11405.91),(2754500,'2024-12-02',2,202410,12,0,4782.57),(2754500,'2024-12-02',4,202410,12,0,19009.60),(2754500,'2024-12-02',5,202410,12,0,8221.76),(2754600,'2024-12-02',1,202410,12,0,11405.91),(2754600,'2024-12-02',2,202410,12,0,4782.57),(2754600,'2024-12-02',4,202410,12,0,19009.60),(2754600,'2024-12-02',5,202410,12,0,8221.76),(2754700,'2024-12-02',1,202410,12,0,11405.91),(2754700,'2024-12-02',2,202410,12,0,4782.57),(2754700,'2024-12-02',4,202410,12,0,19009.60),(2754700,'2024-12-02',5,202410,12,0,8221.76),(2754800,'2024-12-02',1,202410,12,0,11405.91),(2754800,'2024-12-02',2,202410,12,0,4782.57),(2754800,'2024-12-02',4,202410,12,0,19009.60),(2754800,'2024-12-02',5,202410,12,0,8221.76),(2754900,'2024-12-02',1,202410,12,0,11405.91),(2754900,'2024-12-02',2,202410,12,0,4782.57),(2754900,'2024-12-02',4,202410,12,0,19009.60),(2754900,'2024-12-02',5,202410,12,0,8221.76),(2755000,'2024-12-02',1,202410,12,0,11405.91),(2755000,'2024-12-02',2,202410,12,0,4782.57),(2755000,'2024-12-02',4,202410,12,0,19009.60),(2755000,'2024-12-02',5,202410,12,0,8221.76),(2755100,'2024-12-02',1,202410,12,0,11405.91),(2755100,'2024-12-02',2,202410,12,0,4782.57),(2755100,'2024-12-02',4,202410,12,0,19009.60),(2755100,'2024-12-02',5,202410,12,0,8221.76),(2755200,'2024-12-02',1,202410,12,0,11405.91),(2755200,'2024-12-02',2,202410,12,0,4782.57),(2755200,'2024-12-02',4,202410,12,0,19009.60),(2755200,'2024-12-02',5,202410,12,0,8221.76),(2755300,'2024-12-02',1,202410,12,0,11405.91),(2755300,'2024-12-02',2,202410,12,0,4782.57),(2755300,'2024-12-02',4,202410,12,0,19009.60),(2755300,'2024-12-02',5,202410,12,0,8221.76),(2755400,'2024-12-02',1,202410,12,0,11405.91),(2755400,'2024-12-02',2,202410,12,0,4782.57),(2755400,'2024-12-02',4,202410,12,0,19009.60),(2755400,'2024-12-02',5,202410,12,0,8221.76),(2755500,'2024-12-02',1,202410,12,0,11405.91),(2755500,'2024-12-02',2,202410,12,0,4782.57),(2755500,'2024-12-02',4,202410,12,0,19009.60),(2755500,'2024-12-02',5,202410,12,0,8221.76),(2755600,'2024-12-02',1,202410,12,0,11405.91),(2755600,'2024-12-02',2,202410,12,0,4782.57),(2755600,'2024-12-02',4,202410,12,0,19009.60),(2755600,'2024-12-02',5,202410,12,0,8221.76),(2755700,'2024-12-02',1,202410,12,0,11405.91),(2755700,'2024-12-02',2,202410,12,0,4782.57),(2755700,'2024-12-02',4,202410,12,0,19009.60),(2755700,'2024-12-02',5,202410,12,0,8221.76),(2755800,'2024-12-02',1,202410,12,0,11405.91),(2755800,'2024-12-02',2,202410,12,0,4782.57),(2755800,'2024-12-02',4,202410,12,0,19009.60),(2755800,'2024-12-02',5,202410,12,0,8221.76),(2755900,'2024-12-02',1,202410,12,0,11405.91),(2755900,'2024-12-02',2,202410,12,0,4782.57),(2755900,'2024-12-02',4,202410,12,0,19009.60),(2755900,'2024-12-02',5,202410,12,0,8221.76),(2756000,'2024-12-02',1,202410,12,0,11405.91),(2756000,'2024-12-02',2,202410,12,0,4782.57),(2756000,'2024-12-02',4,202410,12,0,19009.60),(2756000,'2024-12-02',5,202410,12,0,8221.76),(2756100,'2024-12-02',1,202410,12,0,11405.91),(2756100,'2024-12-02',2,202410,12,0,4782.57),(2756100,'2024-12-02',4,202410,12,0,19009.60),(2756100,'2024-12-02',5,202410,12,0,8221.76),(2756200,'2024-12-02',1,202410,12,0,11405.91),(2756200,'2024-12-02',2,202410,12,0,4782.57),(2756200,'2024-12-02',4,202410,12,0,19009.60),(2756200,'2024-12-02',5,202410,12,0,8221.76),(2756300,'2024-12-02',1,202410,12,0,11405.91),(2756300,'2024-12-02',2,202410,12,0,4782.57),(2756300,'2024-12-02',4,202410,12,0,19009.60),(2756300,'2024-12-02',5,202410,12,0,8221.76),(2756400,'2024-12-02',1,202410,12,0,11405.91),(2756400,'2024-12-02',2,202410,12,0,4782.57),(2756400,'2024-12-02',4,202410,12,0,19009.60),(2756400,'2024-12-02',5,202410,12,0,8221.76),(2756500,'2024-12-02',1,202410,12,0,11405.91),(2756500,'2024-12-02',2,202410,12,0,4782.57),(2756500,'2024-12-02',4,202410,12,0,19009.60),(2756500,'2024-12-02',5,202410,12,0,8221.76),(2756600,'2024-12-02',1,202410,12,0,11405.91),(2756600,'2024-12-02',2,202410,12,0,4782.57),(2756600,'2024-12-02',4,202410,12,0,19009.60),(2756600,'2024-12-02',5,202410,12,0,8221.76),(2756700,'2024-12-02',1,202410,12,0,11405.91),(2756700,'2024-12-02',2,202410,12,0,4782.57),(2756700,'2024-12-02',4,202410,12,0,19009.60),(2756700,'2024-12-02',5,202410,12,0,8221.76),(2756800,'2024-12-02',1,202410,12,0,11405.91),(2756800,'2024-12-02',2,202410,12,0,4782.57),(2756800,'2024-12-02',4,202410,12,0,19009.60),(2756800,'2024-12-02',5,202410,12,0,8221.76),(2756900,'2024-12-02',1,202410,12,0,11405.91),(2756900,'2024-12-02',2,202410,12,0,4782.57),(2756900,'2024-12-02',4,202410,12,0,19009.60),(2756900,'2024-12-02',5,202410,12,0,8221.76),(2757000,'2024-12-02',1,202410,12,0,11405.91),(2757000,'2024-12-02',2,202410,12,0,4782.57),(2757000,'2024-12-02',4,202410,12,0,19009.60),(2757000,'2024-12-02',5,202410,12,0,8221.76),(2757100,'2024-12-02',1,202410,12,0,11405.91),(2757100,'2024-12-02',2,202410,12,0,4782.57),(2757100,'2024-12-02',4,202410,12,0,19009.60),(2757100,'2024-12-02',5,202410,12,0,8221.76),(2757200,'2024-12-02',1,202410,12,0,11405.91),(2757200,'2024-12-02',2,202410,12,0,4782.57),(2757200,'2024-12-02',4,202410,12,0,19009.60),(2757200,'2024-12-02',5,202410,12,0,8221.76),(2757300,'2024-12-02',1,202410,12,0,11405.91),(2757300,'2024-12-02',2,202410,12,0,4782.57),(2757300,'2024-12-02',4,202410,12,0,19009.60),(2757300,'2024-12-02',5,202410,12,0,8221.76),(2757400,'2024-12-02',1,202410,12,0,11405.91),(2757400,'2024-12-02',2,202410,12,0,4782.57),(2757400,'2024-12-02',4,202410,12,0,19009.60),(2757400,'2024-12-02',5,202410,12,0,8221.76),(2757500,'2024-12-02',1,202410,12,0,11405.91),(2757500,'2024-12-02',2,202410,12,0,4782.57),(2757500,'2024-12-02',4,202410,12,0,19009.60),(2757500,'2024-12-02',5,202410,12,0,8221.76),(2757600,'2024-12-02',1,202410,12,0,11405.91),(2757600,'2024-12-02',2,202410,12,0,4782.57),(2757600,'2024-12-02',4,202410,12,0,19009.60),(2757600,'2024-12-02',5,202410,12,0,8221.76),(2757700,'2024-12-02',1,202410,12,0,11405.91),(2757700,'2024-12-02',2,202410,12,0,4782.57),(2757700,'2024-12-02',4,202410,12,0,19009.60),(2757700,'2024-12-02',5,202410,12,0,8221.76),(2757800,'2024-12-02',1,202410,12,0,11405.91),(2757800,'2024-12-02',2,202410,12,0,4782.57),(2757800,'2024-12-02',4,202410,12,0,19009.60),(2757800,'2024-12-02',5,202410,12,0,8221.76),(2757900,'2024-12-02',1,202410,12,0,11405.91),(2757900,'2024-12-02',2,202410,12,0,4782.57),(2757900,'2024-12-02',4,202410,12,0,19009.60),(2757900,'2024-12-02',5,202410,12,0,8221.76),(2758000,'2024-12-02',1,202410,12,0,11405.91),(2758000,'2024-12-02',2,202410,12,0,4782.57),(2758000,'2024-12-02',4,202410,12,0,19009.60),(2758000,'2024-12-02',5,202410,12,0,8221.76),(2758100,'2024-12-02',1,202410,12,0,11405.91),(2758100,'2024-12-02',2,202410,12,0,4782.57),(2758100,'2024-12-02',4,202410,12,0,19009.60),(2758100,'2024-12-02',5,202410,12,0,8221.76),(2758200,'2024-12-02',1,202410,12,0,11405.91),(2758200,'2024-12-02',2,202410,12,0,4782.57),(2758200,'2024-12-02',4,202410,12,0,19009.60),(2758200,'2024-12-02',5,202410,12,0,8221.76),(2758300,'2024-12-02',1,202410,12,0,11405.91),(2758300,'2024-12-02',2,202410,12,0,4782.57),(2758300,'2024-12-02',4,202410,12,0,19009.60),(2758300,'2024-12-02',5,202410,12,0,8221.76),(2758400,'2024-12-02',1,202410,12,0,11405.91),(2758400,'2024-12-02',2,202410,12,0,4782.57),(2758400,'2024-12-02',4,202410,12,0,19009.60),(2758400,'2024-12-02',5,202410,12,0,8221.76),(2758500,'2024-12-02',1,202410,12,0,11405.91),(2758500,'2024-12-02',2,202410,12,0,4782.57),(2758500,'2024-12-02',4,202410,12,0,19009.60),(2758500,'2024-12-02',5,202410,12,0,8221.76),(2758600,'2024-12-02',1,202410,12,0,11405.91),(2758600,'2024-12-02',2,202410,12,0,4782.57),(2758600,'2024-12-02',4,202410,12,0,19009.60),(2758600,'2024-12-02',5,202410,12,0,8221.76),(2758700,'2024-12-02',1,202410,12,0,11405.91),(2758700,'2024-12-02',2,202410,12,0,4782.57),(2758700,'2024-12-02',4,202410,12,0,19009.60),(2758700,'2024-12-02',5,202410,12,0,8221.76),(2758800,'2024-12-02',1,202410,12,0,11405.91),(2758800,'2024-12-02',2,202410,12,0,4782.57),(2758800,'2024-12-02',4,202410,12,0,19009.60),(2758800,'2024-12-02',5,202410,12,0,8221.76),(2758900,'2024-12-02',1,202410,12,0,11405.91),(2758900,'2024-12-02',2,202410,12,0,4782.57),(2758900,'2024-12-02',4,202410,12,0,19009.60),(2758900,'2024-12-02',5,202410,12,0,8221.76),(2759000,'2024-12-02',1,202410,12,0,11405.91),(2759000,'2024-12-02',2,202410,12,0,4782.57),(2759000,'2024-12-02',4,202410,12,0,19009.60),(2759000,'2024-12-02',5,202410,12,0,8221.76),(2759100,'2024-12-02',1,202410,12,0,11405.91),(2759100,'2024-12-02',2,202410,12,0,4782.57),(2759100,'2024-12-02',4,202410,12,0,19009.60),(2759100,'2024-12-02',5,202410,12,0,8221.76),(2759200,'2024-12-02',1,202410,12,0,11405.91),(2759200,'2024-12-02',2,202410,12,0,4782.57),(2759200,'2024-12-02',4,202410,12,0,19009.60),(2759200,'2024-12-02',5,202410,12,0,8221.76),(2759300,'2024-12-02',1,202410,12,0,11405.91),(2759300,'2024-12-02',2,202410,12,0,4782.57),(2759300,'2024-12-02',4,202410,12,0,19009.60),(2759300,'2024-12-02',5,202410,12,0,8221.76),(2759400,'2024-12-02',1,202410,12,0,11405.91),(2759400,'2024-12-02',2,202410,12,0,4782.57),(2759400,'2024-12-02',4,202410,12,0,19009.60),(2759400,'2024-12-02',5,202410,12,0,8221.76),(2759500,'2024-12-02',1,202410,12,0,11405.91),(2759500,'2024-12-02',2,202410,12,0,4782.57),(2759500,'2024-12-02',4,202410,12,0,19009.60),(2759500,'2024-12-02',5,202410,12,0,8221.76),(2759600,'2024-12-02',1,202410,12,0,11405.91),(2759600,'2024-12-02',2,202410,12,0,4782.57),(2759600,'2024-12-02',4,202410,12,0,19009.60),(2759600,'2024-12-02',5,202410,12,0,8221.76),(2759700,'2024-12-02',1,202410,12,0,11405.91),(2759700,'2024-12-02',2,202410,12,0,4782.57),(2759700,'2024-12-02',4,202410,12,0,19009.60),(2759700,'2024-12-02',5,202410,12,0,8221.76),(2759800,'2024-12-02',1,202410,12,0,11405.91),(2759800,'2024-12-02',2,202410,12,0,4782.57),(2759800,'2024-12-02',4,202410,12,0,19009.60),(2759800,'2024-12-02',5,202410,12,0,8221.76),(2759900,'2024-12-02',1,202410,12,0,11405.91),(2759900,'2024-12-02',2,202410,12,0,4782.57),(2759900,'2024-12-02',4,202410,12,0,19009.60),(2759900,'2024-12-02',5,202410,12,0,8221.76),(2760000,'2024-12-02',1,202410,12,0,11405.91),(2760000,'2024-12-02',2,202410,12,0,4782.57),(2760000,'2024-12-02',4,202410,12,0,19009.60),(2760000,'2024-12-02',5,202410,12,0,8221.76),(2760100,'2024-12-02',1,202410,12,0,11405.91),(2760100,'2024-12-02',2,202410,12,0,4782.57),(2760100,'2024-12-02',4,202410,12,0,19009.60),(2760100,'2024-12-02',5,202410,12,0,8221.76),(2760200,'2024-12-02',1,202410,12,0,11405.91),(2760200,'2024-12-02',2,202410,12,0,4782.57),(2760200,'2024-12-02',4,202410,12,0,19009.60),(2760200,'2024-12-02',5,202410,12,0,8221.76),(2760300,'2024-12-02',1,202410,12,0,11405.91),(2760300,'2024-12-02',2,202410,12,0,4782.57),(2760300,'2024-12-02',4,202410,12,0,19009.60),(2760300,'2024-12-02',5,202410,12,0,8221.76),(2760400,'2024-12-02',1,202410,12,0,11405.91),(2760400,'2024-12-02',2,202410,12,0,4782.57),(2760400,'2024-12-02',4,202410,12,0,19009.60),(2760400,'2024-12-02',5,202410,12,0,8221.76),(2760500,'2024-12-02',1,202410,12,0,11405.91),(2760500,'2024-12-02',2,202410,12,0,4782.57),(2760500,'2024-12-02',4,202410,12,0,19009.60),(2760500,'2024-12-02',5,202410,12,0,8221.76),(2760600,'2024-12-02',1,202410,12,0,11405.91),(2760600,'2024-12-02',2,202410,12,0,4782.57),(2760600,'2024-12-02',4,202410,12,0,19009.60),(2760600,'2024-12-02',5,202410,12,0,8221.76),(2760700,'2024-12-02',1,202410,12,0,11405.91),(2760700,'2024-12-02',2,202410,12,0,4782.57),(2760700,'2024-12-02',4,202410,12,0,19009.60),(2760700,'2024-12-02',5,202410,12,0,8221.76),(2760800,'2024-12-02',1,202410,12,0,11405.91),(2760800,'2024-12-02',2,202410,12,0,4782.57),(2760800,'2024-12-02',4,202410,12,0,19009.60),(2760800,'2024-12-02',5,202410,12,0,8221.76),(2760900,'2024-12-02',1,202410,12,0,11405.91),(2760900,'2024-12-02',2,202410,12,0,4782.57),(2760900,'2024-12-02',4,202410,12,0,19009.60),(2760900,'2024-12-02',5,202410,12,0,8221.76),(2761000,'2024-12-02',1,202410,12,0,11405.91),(2761000,'2024-12-02',2,202410,12,0,4782.57),(2761000,'2024-12-02',4,202410,12,0,19009.60),(2761000,'2024-12-02',5,202410,12,0,8221.76),(2761100,'2024-12-02',1,202410,12,0,11405.91),(2761100,'2024-12-02',2,202410,12,0,4782.57),(2761100,'2024-12-02',4,202410,12,0,19009.60),(2761100,'2024-12-02',5,202410,12,0,8221.76),(2761200,'2024-12-02',1,202410,12,0,11405.91),(2761200,'2024-12-02',2,202410,12,0,4782.57),(2761200,'2024-12-02',4,202410,12,0,19009.60),(2761200,'2024-12-02',5,202410,12,0,8221.76),(2761300,'2024-12-02',1,202410,12,0,11405.91),(2761300,'2024-12-02',2,202410,12,0,4782.57),(2761300,'2024-12-02',4,202410,12,0,19009.60),(2761300,'2024-12-02',5,202410,12,0,8221.76),(2761400,'2024-12-02',1,202410,12,0,11405.91),(2761400,'2024-12-02',2,202410,12,0,4782.57),(2761400,'2024-12-02',4,202410,12,0,19009.60),(2761400,'2024-12-02',5,202410,12,0,8221.76),(2761500,'2024-12-02',1,202410,12,0,11405.91),(2761500,'2024-12-02',2,202410,12,0,4782.57),(2761500,'2024-12-02',4,202410,12,0,19009.60),(2761500,'2024-12-02',5,202410,12,0,8221.76),(2761600,'2024-12-02',1,202410,12,0,11405.91),(2761600,'2024-12-02',2,202410,12,0,4782.57),(2761600,'2024-12-02',4,202410,12,0,19009.60),(2761600,'2024-12-02',5,202410,12,0,8221.76),(2761700,'2024-12-02',1,202410,12,0,11405.91),(2761700,'2024-12-02',2,202410,12,0,4782.57),(2761700,'2024-12-02',4,202410,12,0,19009.60),(2761700,'2024-12-02',5,202410,12,0,8221.76),(2761800,'2024-12-02',1,202410,12,0,11405.91),(2761800,'2024-12-02',2,202410,12,0,4782.57),(2761800,'2024-12-02',4,202410,12,0,19009.60),(2761800,'2024-12-02',5,202410,12,0,8221.76),(2761900,'2024-12-02',1,202410,12,0,11405.91),(2761900,'2024-12-02',2,202410,12,0,4782.57),(2761900,'2024-12-02',4,202410,12,0,19009.60),(2761900,'2024-12-02',5,202410,12,0,8221.76),(2762000,'2024-12-02',1,202410,12,0,11405.91),(2762000,'2024-12-02',2,202410,12,0,4782.57),(2762000,'2024-12-02',4,202410,12,0,19009.60),(2762000,'2024-12-02',5,202410,12,0,8221.76),(2762100,'2024-12-02',1,202410,12,0,11405.91),(2762100,'2024-12-02',2,202410,12,0,4782.57),(2762100,'2024-12-02',4,202410,12,0,19009.60),(2762100,'2024-12-02',5,202410,12,0,8221.76),(2762200,'2024-12-02',1,202410,12,0,11405.91),(2762200,'2024-12-02',2,202410,12,0,4782.57),(2762200,'2024-12-02',4,202410,12,0,19009.60),(2762200,'2024-12-02',5,202410,12,0,8221.76),(2762300,'2024-12-02',1,202410,12,0,11405.91),(2762300,'2024-12-02',2,202410,12,0,4782.57),(2762300,'2024-12-02',4,202410,12,0,19009.60),(2762300,'2024-12-02',5,202410,12,0,8221.76),(2762400,'2024-12-02',1,202410,12,0,11405.91),(2762400,'2024-12-02',2,202410,12,0,4782.57),(2762400,'2024-12-02',4,202410,12,0,19009.60),(2762400,'2024-12-02',5,202410,12,0,8221.76),(2762500,'2024-12-02',1,202410,12,0,11405.91),(2762500,'2024-12-02',2,202410,12,0,4782.57),(2762500,'2024-12-02',4,202410,12,0,19009.60),(2762500,'2024-12-02',5,202410,12,0,8221.76),(2762600,'2024-12-02',1,202410,12,0,11405.91),(2762600,'2024-12-02',2,202410,12,0,4782.57),(2762600,'2024-12-02',4,202410,12,0,19009.60),(2762600,'2024-12-02',5,202410,12,0,8221.76),(2762700,'2024-12-02',1,202410,12,0,11405.91),(2762700,'2024-12-02',2,202410,12,0,4782.57),(2762700,'2024-12-02',4,202410,12,0,19009.60),(2762700,'2024-12-02',5,202410,12,0,8221.76),(2762800,'2024-12-02',1,202410,12,0,11405.91),(2762800,'2024-12-02',2,202410,12,0,4782.57),(2762800,'2024-12-02',4,202410,12,0,19009.60),(2762800,'2024-12-02',5,202410,12,0,8221.76),(2762900,'2024-12-02',1,202410,12,0,11405.91),(2762900,'2024-12-02',2,202410,12,0,4782.57),(2762900,'2024-12-02',4,202410,12,0,19009.60),(2762900,'2024-12-02',5,202410,12,0,8221.76),(2763000,'2024-12-02',1,202410,12,0,11405.91),(2763000,'2024-12-02',2,202410,12,0,4782.57),(2763000,'2024-12-02',4,202410,12,0,19009.60),(2763000,'2024-12-02',5,202410,12,0,8221.76),(2763100,'2024-12-02',1,202410,12,0,11405.91),(2763100,'2024-12-02',2,202410,12,0,4782.57),(2763100,'2024-12-02',4,202410,12,0,19009.60),(2763100,'2024-12-02',5,202410,12,0,8221.76),(2763200,'2024-12-02',1,202410,12,0,11405.91),(2763200,'2024-12-02',2,202410,12,0,4782.57),(2763200,'2024-12-02',4,202410,12,0,19009.60),(2763200,'2024-12-02',5,202410,12,0,8221.76),(2763300,'2024-12-02',1,202410,12,0,11405.91),(2763300,'2024-12-02',2,202410,12,0,4782.57),(2763300,'2024-12-02',4,202410,12,0,19009.60),(2763300,'2024-12-02',5,202410,12,0,8221.76),(2763400,'2024-12-02',1,202410,12,0,11405.91),(2763400,'2024-12-02',2,202410,12,0,4782.57),(2763400,'2024-12-02',4,202410,12,0,19009.60),(2763400,'2024-12-02',5,202410,12,0,8221.76),(2763500,'2024-12-02',1,202410,12,0,11405.91),(2763500,'2024-12-02',2,202410,12,0,4782.57),(2763500,'2024-12-02',4,202410,12,0,19009.60),(2763500,'2024-12-02',5,202410,12,0,8221.76),(2763600,'2024-12-02',1,202410,12,0,11405.91),(2763600,'2024-12-02',2,202410,12,0,4782.57),(2763600,'2024-12-02',4,202410,12,0,19009.60),(2763600,'2024-12-02',5,202410,12,0,8221.76),(2763700,'2024-12-02',1,202410,12,0,11405.91),(2763700,'2024-12-02',2,202410,12,0,4782.57),(2763700,'2024-12-02',4,202410,12,0,19009.60),(2763700,'2024-12-02',5,202410,12,0,8221.76),(2763800,'2024-12-02',1,202410,12,0,11405.91),(2763800,'2024-12-02',2,202410,12,0,4782.57),(2763800,'2024-12-02',4,202410,12,0,19009.60),(2763800,'2024-12-02',5,202410,12,0,8221.76),(2763900,'2024-12-02',1,202410,12,0,11405.91),(2763900,'2024-12-02',2,202410,12,0,4782.57),(2763900,'2024-12-02',4,202410,12,0,19009.60),(2763900,'2024-12-02',5,202410,12,0,8221.76),(2764000,'2024-12-02',1,202410,12,0,11405.91),(2764000,'2024-12-02',2,202410,12,0,4782.57),(2764000,'2024-12-02',4,202410,12,0,19009.60),(2764000,'2024-12-02',5,202410,12,0,8221.76),(2764100,'2024-12-02',1,202410,12,0,11405.91),(2764100,'2024-12-02',2,202410,12,0,4782.57),(2764100,'2024-12-02',4,202410,12,0,19009.60),(2764100,'2024-12-02',5,202410,12,0,8221.76),(2764200,'2024-12-02',1,202410,12,0,11405.91),(2764200,'2024-12-02',2,202410,12,0,4782.57),(2764200,'2024-12-02',4,202410,12,0,19009.60),(2764200,'2024-12-02',5,202410,12,0,8221.76),(2764300,'2024-12-02',1,202410,12,0,11405.91),(2764300,'2024-12-02',2,202410,12,0,4782.57),(2764300,'2024-12-02',4,202410,12,0,19009.60),(2764300,'2024-12-02',5,202410,12,0,8221.76),(2764400,'2024-12-02',1,202410,12,0,11405.91),(2764400,'2024-12-02',2,202410,12,0,4782.57),(2764400,'2024-12-02',4,202410,12,0,19009.60),(2764400,'2024-12-02',5,202410,12,0,8221.76),(2764500,'2024-12-02',1,202410,12,0,11405.91),(2764500,'2024-12-02',2,202410,12,0,4782.57),(2764500,'2024-12-02',4,202410,12,0,19009.60),(2764500,'2024-12-02',5,202410,12,0,8221.76),(2764600,'2024-12-02',1,202410,12,0,11405.91),(2764600,'2024-12-02',2,202410,12,0,4782.57),(2764600,'2024-12-02',4,202410,12,0,19009.60),(2764600,'2024-12-02',5,202410,12,0,8221.76),(2764700,'2024-12-02',1,202410,12,0,11405.91),(2764700,'2024-12-02',2,202410,12,0,4782.57),(2764700,'2024-12-02',4,202410,12,0,19009.60),(2764700,'2024-12-02',5,202410,12,0,8221.76),(2764800,'2024-12-02',1,202410,12,0,11405.91),(2764800,'2024-12-02',2,202410,12,0,4782.57),(2764800,'2024-12-02',4,202410,12,0,19009.60),(2764800,'2024-12-02',5,202410,12,0,8221.76),(2764900,'2024-12-02',1,202410,12,0,11405.91),(2764900,'2024-12-02',2,202410,12,0,4782.57),(2764900,'2024-12-02',4,202410,12,0,19009.60),(2764900,'2024-12-02',5,202410,12,0,8221.76),(2765000,'2024-12-02',1,202410,12,0,11405.91),(2765000,'2024-12-02',2,202410,12,0,4782.57),(2765000,'2024-12-02',4,202410,12,0,19009.60),(2765000,'2024-12-02',5,202410,12,0,8221.76),(2765100,'2024-12-02',1,202410,12,0,11405.91),(2765100,'2024-12-02',2,202410,12,0,4782.57),(2765100,'2024-12-02',4,202410,12,0,19009.60),(2765100,'2024-12-02',5,202410,12,0,8221.76),(2765200,'2024-12-02',1,202410,12,0,11405.91),(2765200,'2024-12-02',2,202410,12,0,4782.57),(2765200,'2024-12-02',4,202410,12,0,19009.60),(2765200,'2024-12-02',5,202410,12,0,8221.76),(2765300,'2024-12-02',1,202410,12,0,11405.91),(2765300,'2024-12-02',2,202410,12,0,4782.57),(2765300,'2024-12-02',4,202410,12,0,19009.60),(2765300,'2024-12-02',5,202410,12,0,8221.76),(2765400,'2024-12-02',1,202410,12,0,11405.91),(2765400,'2024-12-02',2,202410,12,0,4782.57),(2765400,'2024-12-02',4,202410,12,0,19009.60),(2765400,'2024-12-02',5,202410,12,0,8221.76),(2765500,'2024-12-02',1,202410,12,0,11405.91),(2765500,'2024-12-02',2,202410,12,0,4782.57),(2765500,'2024-12-02',4,202410,12,0,19009.60),(2765500,'2024-12-02',5,202410,12,0,8221.76),(2765600,'2024-12-02',1,202410,12,0,11405.91),(2765600,'2024-12-02',2,202410,12,0,4782.57),(2765600,'2024-12-02',4,202410,12,0,19009.60),(2765600,'2024-12-02',5,202410,12,0,8221.76),(2765700,'2024-12-02',1,202410,12,0,11405.91),(2765700,'2024-12-02',2,202410,12,0,4782.57),(2765700,'2024-12-02',4,202410,12,0,19009.60),(2765700,'2024-12-02',5,202410,12,0,8221.76),(2765800,'2024-12-02',1,202410,12,0,11405.91),(2765800,'2024-12-02',2,202410,12,0,4782.57),(2765800,'2024-12-02',4,202410,12,0,19009.60),(2765800,'2024-12-02',5,202410,12,0,8221.76),(2765900,'2024-12-02',1,202410,12,0,11405.91),(2765900,'2024-12-02',2,202410,12,0,4782.57),(2765900,'2024-12-02',4,202410,12,0,19009.60),(2765900,'2024-12-02',5,202410,12,0,8221.76),(2766000,'2024-12-02',1,202410,12,0,11405.91),(2766000,'2024-12-02',2,202410,12,0,4782.57),(2766000,'2024-12-02',4,202410,12,0,19009.60),(2766000,'2024-12-02',5,202410,12,0,8221.76),(2766100,'2024-12-02',1,202410,12,0,11405.91),(2766100,'2024-12-02',2,202410,12,0,4782.57),(2766100,'2024-12-02',4,202410,12,0,19009.60),(2766100,'2024-12-02',5,202410,12,0,8221.76),(2766200,'2024-12-02',1,202410,12,0,11405.91),(2766200,'2024-12-02',2,202410,12,0,4782.57),(2766200,'2024-12-02',4,202410,12,0,19009.60),(2766200,'2024-12-02',5,202410,12,0,8221.76),(2766300,'2024-12-02',1,202410,12,0,11405.91),(2766300,'2024-12-02',2,202410,12,0,4782.57),(2766300,'2024-12-02',4,202410,12,0,19009.60),(2766300,'2024-12-02',5,202410,12,0,8221.76),(2766400,'2024-12-02',1,202410,12,0,11405.91),(2766400,'2024-12-02',2,202410,12,0,4782.57),(2766400,'2024-12-02',4,202410,12,0,19009.60),(2766400,'2024-12-02',5,202410,12,0,8221.76),(2766500,'2024-12-02',1,202410,12,0,11405.91),(2766500,'2024-12-02',2,202410,12,0,4782.57),(2766500,'2024-12-02',4,202410,12,0,19009.60),(2766500,'2024-12-02',5,202410,12,0,8221.76),(2766600,'2024-12-02',1,202410,12,0,11405.91),(2766600,'2024-12-02',2,202410,12,0,4782.57),(2766600,'2024-12-02',4,202410,12,0,19009.60),(2766600,'2024-12-02',5,202410,12,0,8221.76),(2766700,'2024-12-02',1,202410,12,0,11405.91),(2766700,'2024-12-02',2,202410,12,0,4782.57),(2766700,'2024-12-02',4,202410,12,0,19009.60),(2766700,'2024-12-02',5,202410,12,0,8221.76),(2766800,'2024-12-02',1,202410,12,0,11405.91),(2766800,'2024-12-02',2,202410,12,0,4782.57),(2766800,'2024-12-02',4,202410,12,0,19009.60),(2766800,'2024-12-02',5,202410,12,0,8221.76),(2766900,'2024-12-02',1,202410,12,0,11405.91),(2766900,'2024-12-02',2,202410,12,0,4782.57),(2766900,'2024-12-02',4,202410,12,0,19009.60),(2766900,'2024-12-02',5,202410,12,0,8221.76),(2767000,'2024-12-02',1,202410,12,0,11405.91),(2767000,'2024-12-02',2,202410,12,0,4782.57),(2767000,'2024-12-02',4,202410,12,0,19009.60),(2767000,'2024-12-02',5,202410,12,0,8221.76),(2767100,'2024-12-02',1,202410,12,0,11405.91),(2767100,'2024-12-02',2,202410,12,0,4782.57),(2767100,'2024-12-02',4,202410,12,0,19009.60),(2767100,'2024-12-02',5,202410,12,0,8221.76),(2767200,'2024-12-02',1,202410,12,0,11405.91),(2767200,'2024-12-02',2,202410,12,0,4782.57),(2767200,'2024-12-02',4,202410,12,0,19009.60),(2767200,'2024-12-02',5,202410,12,0,8221.76),(2767300,'2024-12-02',1,202410,12,0,11405.91),(2767300,'2024-12-02',2,202410,12,0,4782.57),(2767300,'2024-12-02',4,202410,12,0,19009.60),(2767300,'2024-12-02',5,202410,12,0,8221.76),(2767400,'2024-12-02',1,202410,12,0,11405.91),(2767400,'2024-12-02',2,202410,12,0,4782.57),(2767400,'2024-12-02',4,202410,12,0,19009.60),(2767400,'2024-12-02',5,202410,12,0,8221.76),(2767500,'2024-12-02',1,202410,12,0,11405.91),(2767500,'2024-12-02',2,202410,12,0,4782.57),(2767500,'2024-12-02',4,202410,12,0,19009.60),(2767500,'2024-12-02',5,202410,12,0,8221.76),(2767600,'2024-12-02',1,202410,12,0,11405.91),(2767600,'2024-12-02',2,202410,12,0,4782.57),(2767600,'2024-12-02',4,202410,12,0,19009.60),(2767600,'2024-12-02',5,202410,12,0,8221.76),(2767700,'2024-12-02',1,202410,12,0,11405.91),(2767700,'2024-12-02',2,202410,12,0,4782.57),(2767700,'2024-12-02',4,202410,12,0,19009.60),(2767700,'2024-12-02',5,202410,12,0,8221.76),(2767800,'2024-12-02',1,202410,12,0,11405.91),(2767800,'2024-12-02',2,202410,12,0,4782.57),(2767800,'2024-12-02',4,202410,12,0,19009.60),(2767800,'2024-12-02',5,202410,12,0,8221.76),(2767900,'2024-12-02',1,202410,12,0,11405.91),(2767900,'2024-12-02',2,202410,12,0,4782.57),(2767900,'2024-12-02',4,202410,12,0,19009.60),(2767900,'2024-12-02',5,202410,12,0,8221.76),(2768000,'2024-12-02',1,202410,12,0,11405.91),(2768000,'2024-12-02',2,202410,12,0,4782.57),(2768000,'2024-12-02',4,202410,12,0,19009.60),(2768000,'2024-12-02',5,202410,12,0,8221.76),(2768100,'2024-12-02',1,202410,12,0,11405.91),(2768100,'2024-12-02',2,202410,12,0,4782.57),(2768100,'2024-12-02',4,202410,12,0,19009.60),(2768100,'2024-12-02',5,202410,12,0,8221.76),(2768200,'2024-12-02',1,202410,12,0,11405.91),(2768200,'2024-12-02',2,202410,12,0,4782.57),(2768200,'2024-12-02',4,202410,12,0,19009.60),(2768200,'2024-12-02',5,202410,12,0,8221.76),(2768300,'2024-12-02',1,202410,12,0,11405.91),(2768300,'2024-12-02',2,202410,12,0,4782.57),(2768300,'2024-12-02',4,202410,12,0,19009.60),(2768300,'2024-12-02',5,202410,12,0,8221.76),(2768400,'2024-12-02',1,202410,12,0,11405.91),(2768400,'2024-12-02',2,202410,12,0,4782.57),(2768400,'2024-12-02',4,202410,12,0,19009.60),(2768400,'2024-12-02',5,202410,12,0,8221.76),(2768500,'2024-12-02',1,202410,12,0,11405.91),(2768500,'2024-12-02',2,202410,12,0,4782.57),(2768500,'2024-12-02',4,202410,12,0,19009.60),(2768500,'2024-12-02',5,202410,12,0,8221.76),(2768600,'2024-12-02',1,202410,12,0,11405.91),(2768600,'2024-12-02',2,202410,12,0,4782.57),(2768600,'2024-12-02',4,202410,12,0,19009.60),(2768600,'2024-12-02',5,202410,12,0,8221.76),(2768700,'2024-12-02',1,202410,12,0,11405.91),(2768700,'2024-12-02',2,202410,12,0,4782.57),(2768700,'2024-12-02',4,202410,12,0,19009.60),(2768700,'2024-12-02',5,202410,12,0,8221.76),(2768800,'2024-12-02',1,202410,12,0,11405.91),(2768800,'2024-12-02',2,202410,12,0,4782.57),(2768800,'2024-12-02',4,202410,12,0,19009.60),(2768800,'2024-12-02',5,202410,12,0,8221.76),(2768900,'2024-12-02',1,202410,12,0,11405.91),(2768900,'2024-12-02',2,202410,12,0,4782.57),(2768900,'2024-12-02',4,202410,12,0,19009.60),(2768900,'2024-12-02',5,202410,12,0,8221.76),(2769000,'2024-12-02',1,202410,12,0,11405.91),(2769000,'2024-12-02',2,202410,12,0,4782.57),(2769000,'2024-12-02',4,202410,12,0,19009.60),(2769000,'2024-12-02',5,202410,12,0,8221.76),(2769100,'2024-12-02',1,202410,12,0,11405.91),(2769100,'2024-12-02',2,202410,12,0,4782.57),(2769100,'2024-12-02',4,202410,12,0,19009.60),(2769100,'2024-12-02',5,202410,12,0,8221.76),(2769200,'2024-12-02',1,202410,12,0,11405.91),(2769200,'2024-12-02',2,202410,12,0,4782.57),(2769200,'2024-12-02',4,202410,12,0,19009.60),(2769200,'2024-12-02',5,202410,12,0,8221.76),(2769300,'2024-12-02',1,202410,12,0,11405.91),(2769300,'2024-12-02',2,202410,12,0,4782.57),(2769300,'2024-12-02',4,202410,12,0,19009.60),(2769300,'2024-12-02',5,202410,12,0,8221.76),(2769400,'2024-12-02',1,202410,12,0,11405.91),(2769400,'2024-12-02',2,202410,12,0,4782.57),(2769400,'2024-12-02',4,202410,12,0,19009.60),(2769400,'2024-12-02',5,202410,12,0,8221.76),(2769500,'2024-12-02',1,202410,12,0,11405.91),(2769500,'2024-12-02',2,202410,12,0,4782.57),(2769500,'2024-12-02',4,202410,12,0,19009.60),(2769500,'2024-12-02',5,202410,12,0,8221.76),(2769600,'2024-12-02',1,202410,12,0,11405.91),(2769600,'2024-12-02',2,202410,12,0,4782.57),(2769600,'2024-12-02',4,202410,12,0,19009.60),(2769600,'2024-12-02',5,202410,12,0,8221.76),(2769700,'2024-12-02',1,202410,12,0,11405.91),(2769700,'2024-12-02',2,202410,12,0,4782.57),(2769700,'2024-12-02',4,202410,12,0,19009.60),(2769700,'2024-12-02',5,202410,12,0,8221.76),(2769800,'2024-12-02',1,202410,12,0,11405.91),(2769800,'2024-12-02',2,202410,12,0,4782.57),(2769800,'2024-12-02',4,202410,12,0,19009.60),(2769800,'2024-12-02',5,202410,12,0,8221.76),(2769900,'2024-12-02',1,202410,12,0,11405.91),(2769900,'2024-12-02',2,202410,12,0,4782.57),(2769900,'2024-12-02',4,202410,12,0,19009.60),(2769900,'2024-12-02',5,202410,12,0,8221.76),(2770000,'2024-12-02',1,202410,12,0,11405.91),(2770000,'2024-12-02',2,202410,12,0,4782.57),(2770000,'2024-12-02',4,202410,12,0,19009.60),(2770000,'2024-12-02',5,202410,12,0,8221.76),(2770100,'2024-12-02',1,202410,12,0,11405.91),(2770100,'2024-12-02',2,202410,12,0,4782.57),(2770100,'2024-12-02',4,202410,12,0,19009.60),(2770100,'2024-12-02',5,202410,12,0,8221.76),(2770200,'2024-12-02',1,202410,12,0,11405.91),(2770200,'2024-12-02',2,202410,12,0,4782.57),(2770200,'2024-12-02',4,202410,12,0,19009.60),(2770200,'2024-12-02',5,202410,12,0,8221.76),(2770300,'2024-12-02',1,202410,12,0,11405.91),(2770300,'2024-12-02',2,202410,12,0,4782.57),(2770300,'2024-12-02',4,202410,12,0,19009.60),(2770300,'2024-12-02',5,202410,12,0,8221.76),(2770400,'2024-12-02',1,202410,12,0,11405.91),(2770400,'2024-12-02',2,202410,12,0,4782.57),(2770400,'2024-12-02',4,202410,12,0,19009.60),(2770400,'2024-12-02',5,202410,12,0,8221.76),(2770500,'2024-12-02',1,202410,12,0,11405.91),(2770500,'2024-12-02',2,202410,12,0,4782.57),(2770500,'2024-12-02',4,202410,12,0,19009.60),(2770500,'2024-12-02',5,202410,12,0,8221.76),(2770600,'2024-12-02',1,202410,12,0,11405.91),(2770600,'2024-12-02',2,202410,12,0,4782.57),(2770600,'2024-12-02',4,202410,12,0,19009.60),(2770600,'2024-12-02',5,202410,12,0,8221.76),(2770700,'2024-12-02',1,202410,12,0,11405.91),(2770700,'2024-12-02',2,202410,12,0,4782.57),(2770700,'2024-12-02',4,202410,12,0,19009.60),(2770700,'2024-12-02',5,202410,12,0,8221.76),(2770800,'2024-12-02',1,202410,12,0,11405.91),(2770800,'2024-12-02',2,202410,12,0,4782.57),(2770800,'2024-12-02',4,202410,12,0,19009.60),(2770800,'2024-12-02',5,202410,12,0,8221.76),(2770900,'2024-12-02',1,202410,12,0,11405.91),(2770900,'2024-12-02',2,202410,12,0,4782.57),(2770900,'2024-12-02',4,202410,12,0,19009.60),(2770900,'2024-12-02',5,202410,12,0,8221.76),(2771000,'2024-12-02',1,202410,12,0,11405.91),(2771000,'2024-12-02',2,202410,12,0,4782.57),(2771000,'2024-12-02',4,202410,12,0,19009.60),(2771000,'2024-12-02',5,202410,12,0,8221.76),(2771100,'2024-12-02',1,202410,12,0,11405.91),(2771100,'2024-12-02',2,202410,12,0,4782.57),(2771100,'2024-12-02',4,202410,12,0,19009.60),(2771100,'2024-12-02',5,202410,12,0,8221.76),(2771200,'2024-12-02',1,202410,12,0,11405.91),(2771200,'2024-12-02',2,202410,12,0,4782.57),(2771200,'2024-12-02',4,202410,12,0,19009.60),(2771200,'2024-12-02',5,202410,12,0,8221.76),(2771300,'2024-12-02',1,202410,12,0,11405.91),(2771300,'2024-12-02',2,202410,12,0,4782.57),(2771300,'2024-12-02',4,202410,12,0,19009.60),(2771300,'2024-12-02',5,202410,12,0,8221.76),(2771400,'2024-12-02',1,202410,12,0,11405.91),(2771400,'2024-12-02',2,202410,12,0,4782.57),(2771400,'2024-12-02',4,202410,12,0,19009.60),(2771400,'2024-12-02',5,202410,12,0,8221.76),(2771500,'2024-12-02',1,202410,12,0,11405.91),(2771500,'2024-12-02',2,202410,12,0,4782.57),(2771500,'2024-12-02',4,202410,12,0,19009.60),(2771500,'2024-12-02',5,202410,12,0,8221.76),(2771600,'2024-12-02',1,202410,12,0,11405.91),(2771600,'2024-12-02',2,202410,12,0,4782.57),(2771600,'2024-12-02',4,202410,12,0,19009.60),(2771600,'2024-12-02',5,202410,12,0,8221.76),(2771700,'2024-12-02',1,202410,12,0,11405.91),(2771700,'2024-12-02',2,202410,12,0,4782.57),(2771700,'2024-12-02',4,202410,12,0,19009.60),(2771700,'2024-12-02',5,202410,12,0,8221.76),(2771800,'2024-12-02',1,202410,12,0,11405.91),(2771800,'2024-12-02',2,202410,12,0,4782.57),(2771800,'2024-12-02',4,202410,12,0,19009.60),(2771800,'2024-12-02',5,202410,12,0,8221.76),(2771900,'2024-12-02',1,202410,12,0,11405.91),(2771900,'2024-12-02',2,202410,12,0,4782.57),(2771900,'2024-12-02',4,202410,12,0,19009.60),(2771900,'2024-12-02',5,202410,12,0,8221.76),(2772000,'2024-12-02',1,202410,12,0,11405.91),(2772000,'2024-12-02',2,202410,12,0,4782.57),(2772000,'2024-12-02',4,202410,12,0,19009.60),(2772000,'2024-12-02',5,202410,12,0,8221.76),(2772100,'2024-12-02',1,202410,12,0,11405.91),(2772100,'2024-12-02',2,202410,12,0,4782.57),(2772100,'2024-12-02',4,202410,12,0,19009.60),(2772100,'2024-12-02',5,202410,12,0,8221.76),(2772200,'2024-12-02',1,202410,12,0,11405.91),(2772200,'2024-12-02',2,202410,12,0,4782.57),(2772200,'2024-12-02',4,202410,12,0,19009.60),(2772200,'2024-12-02',5,202410,12,0,8221.76),(2772300,'2024-12-02',1,202410,12,0,11405.91),(2772300,'2024-12-02',2,202410,12,0,4782.57),(2772300,'2024-12-02',4,202410,12,0,19009.60),(2772300,'2024-12-02',5,202410,12,0,8221.76),(2772400,'2024-12-02',1,202410,12,0,11405.91),(2772400,'2024-12-02',2,202410,12,0,4782.57),(2772400,'2024-12-02',4,202410,12,0,19009.60),(2772400,'2024-12-02',5,202410,12,0,8221.76),(2772500,'2024-12-02',1,202410,12,0,11405.91),(2772500,'2024-12-02',2,202410,12,0,4782.57),(2772500,'2024-12-02',4,202410,12,0,19009.60),(2772500,'2024-12-02',5,202410,12,0,8221.76),(2772600,'2024-12-02',1,202410,12,0,11405.91),(2772600,'2024-12-02',2,202410,12,0,4782.57),(2772600,'2024-12-02',4,202410,12,0,19009.60),(2772600,'2024-12-02',5,202410,12,0,8221.76),(2772700,'2024-12-02',1,202410,12,0,11405.91),(2772700,'2024-12-02',2,202410,12,0,4782.57),(2772700,'2024-12-02',4,202410,12,0,19009.60),(2772700,'2024-12-02',5,202410,12,0,8221.76),(2772800,'2024-12-02',1,202410,12,0,11405.91),(2772800,'2024-12-02',2,202410,12,0,4782.57),(2772800,'2024-12-02',4,202410,12,0,19009.60),(2772800,'2024-12-02',5,202410,12,0,8221.76),(2772900,'2024-12-02',1,202410,12,0,11405.91),(2772900,'2024-12-02',2,202410,12,0,4782.57),(2772900,'2024-12-02',4,202410,12,0,19009.60),(2772900,'2024-12-02',5,202410,12,0,8221.76),(2773000,'2024-12-02',1,202410,12,0,11405.91),(2773000,'2024-12-02',2,202410,12,0,4782.57),(2773000,'2024-12-02',4,202410,12,0,19009.60),(2773000,'2024-12-02',5,202410,12,0,8221.76),(2773100,'2024-12-02',1,202410,12,0,11405.91),(2773100,'2024-12-02',2,202410,12,0,4782.57),(2773100,'2024-12-02',4,202410,12,0,19009.60),(2773100,'2024-12-02',5,202410,12,0,8221.76),(2773200,'2024-12-02',1,202410,12,0,11405.91),(2773200,'2024-12-02',2,202410,12,0,4782.57),(2773200,'2024-12-02',4,202410,12,0,19009.60),(2773200,'2024-12-02',5,202410,12,0,8221.76),(2773300,'2024-12-02',1,202410,12,0,11405.91),(2773300,'2024-12-02',2,202410,12,0,4782.57),(2773300,'2024-12-02',4,202410,12,0,19009.60),(2773300,'2024-12-02',5,202410,12,0,8221.76),(2773400,'2024-12-02',1,202410,12,0,11405.91),(2773400,'2024-12-02',2,202410,12,0,4782.57),(2773400,'2024-12-02',4,202410,12,0,19009.60),(2773400,'2024-12-02',5,202410,12,0,8221.76),(2773500,'2024-12-02',1,202410,12,0,11405.91),(2773500,'2024-12-02',2,202410,12,0,4782.57),(2773500,'2024-12-02',4,202410,12,0,19009.60),(2773500,'2024-12-02',5,202410,12,0,8221.76),(2773600,'2024-12-02',1,202410,12,0,11405.91),(2773600,'2024-12-02',2,202410,12,0,4782.57),(2773600,'2024-12-02',4,202410,12,0,19009.60),(2773600,'2024-12-02',5,202410,12,0,8221.76),(2773700,'2024-12-02',1,202410,12,0,11405.91),(2773700,'2024-12-02',2,202410,12,0,4782.57),(2773700,'2024-12-02',4,202410,12,0,19009.60),(2773700,'2024-12-02',5,202410,12,0,8221.76),(2773800,'2024-12-02',1,202410,12,0,11405.91),(2773800,'2024-12-02',2,202410,12,0,4782.57),(2773800,'2024-12-02',4,202410,12,0,19009.60),(2773800,'2024-12-02',5,202410,12,0,8221.76),(2773900,'2024-12-02',1,202410,12,0,11405.91),(2773900,'2024-12-02',2,202410,12,0,4782.57),(2773900,'2024-12-02',4,202410,12,0,19009.60),(2773900,'2024-12-02',5,202410,12,0,8221.76),(2774000,'2024-12-02',1,202410,12,0,11405.91),(2774000,'2024-12-02',2,202410,12,0,4782.57),(2774000,'2024-12-02',4,202410,12,0,19009.60),(2774000,'2024-12-02',5,202410,12,0,8221.76),(2774100,'2024-12-02',1,202410,12,0,11405.91),(2774100,'2024-12-02',2,202410,12,0,4782.57),(2774100,'2024-12-02',4,202410,12,0,19009.60),(2774100,'2024-12-02',5,202410,12,0,8221.76),(2774200,'2024-12-02',1,202410,12,0,11405.91),(2774200,'2024-12-02',2,202410,12,0,4782.57),(2774200,'2024-12-02',4,202410,12,0,19009.60),(2774200,'2024-12-02',5,202410,12,0,8221.76),(2774300,'2024-12-02',1,202410,12,0,11405.91),(2774300,'2024-12-02',2,202410,12,0,4782.57),(2774300,'2024-12-02',4,202410,12,0,19009.60),(2774300,'2024-12-02',5,202410,12,0,8221.76),(2774400,'2024-12-02',1,202410,12,0,11405.91),(2774400,'2024-12-02',2,202410,12,0,4782.57),(2774400,'2024-12-02',4,202410,12,0,19009.60),(2774400,'2024-12-02',5,202410,12,0,8221.76),(2774500,'2024-12-02',1,202410,12,0,11405.91),(2774500,'2024-12-02',2,202410,12,0,4782.57),(2774500,'2024-12-02',4,202410,12,0,19009.60),(2774500,'2024-12-02',5,202410,12,0,8221.76),(2774600,'2024-12-02',1,202410,12,0,11405.91),(2774600,'2024-12-02',2,202410,12,0,4782.57),(2774600,'2024-12-02',4,202410,12,0,19009.60),(2774600,'2024-12-02',5,202410,12,0,8221.76),(2774700,'2024-12-02',1,202410,12,0,11405.91),(2774700,'2024-12-02',2,202410,12,0,4782.57),(2774700,'2024-12-02',4,202410,12,0,19009.60),(2774700,'2024-12-02',5,202410,12,0,8221.76),(2774800,'2024-12-02',1,202410,12,0,11405.91),(2774800,'2024-12-02',2,202410,12,0,4782.57),(2774800,'2024-12-02',4,202410,12,0,19009.60),(2774800,'2024-12-02',5,202410,12,0,8221.76),(2774900,'2024-12-02',1,202410,12,0,11405.91),(2774900,'2024-12-02',2,202410,12,0,4782.57),(2774900,'2024-12-02',4,202410,12,0,19009.60),(2774900,'2024-12-02',5,202410,12,0,8221.76),(2775000,'2024-12-02',1,202410,12,0,11405.91),(2775000,'2024-12-02',2,202410,12,0,4782.57),(2775000,'2024-12-02',4,202410,12,0,19009.60),(2775000,'2024-12-02',5,202410,12,0,8221.76),(2775100,'2024-12-02',1,202410,12,0,11405.91),(2775100,'2024-12-02',2,202410,12,0,4782.57),(2775100,'2024-12-02',4,202410,12,0,19009.60),(2775100,'2024-12-02',5,202410,12,0,8221.76),(2775200,'2024-12-02',1,202410,12,0,11405.91),(2775200,'2024-12-02',2,202410,12,0,4782.57),(2775200,'2024-12-02',4,202410,12,0,19009.60),(2775200,'2024-12-02',5,202410,12,0,8221.76),(2775300,'2024-12-02',1,202410,12,0,11405.91),(2775300,'2024-12-02',2,202410,12,0,4782.57),(2775300,'2024-12-02',4,202410,12,0,19009.60),(2775300,'2024-12-02',5,202410,12,0,8221.76),(2775400,'2024-12-02',1,202410,12,0,11405.91),(2775400,'2024-12-02',2,202410,12,0,4782.57),(2775400,'2024-12-02',4,202410,12,0,19009.60),(2775400,'2024-12-02',5,202410,12,0,8221.76),(2775500,'2024-12-02',1,202410,12,0,11405.91),(2775500,'2024-12-02',2,202410,12,0,4782.57),(2775500,'2024-12-02',4,202410,12,0,19009.60),(2775500,'2024-12-02',5,202410,12,0,8221.76),(2775600,'2024-12-02',1,202410,12,0,11405.91),(2775600,'2024-12-02',2,202410,12,0,4782.57),(2775600,'2024-12-02',4,202410,12,0,19009.60),(2775600,'2024-12-02',5,202410,12,0,8221.76),(2775700,'2024-12-02',1,202410,12,0,11405.91),(2775700,'2024-12-02',2,202410,12,0,4782.57),(2775700,'2024-12-02',4,202410,12,0,19009.60),(2775700,'2024-12-02',5,202410,12,0,8221.76),(2775800,'2024-12-02',1,202410,12,0,11405.91),(2775800,'2024-12-02',2,202410,12,0,4782.57),(2775800,'2024-12-02',4,202410,12,0,19009.60),(2775800,'2024-12-02',5,202410,12,0,8221.76),(2775900,'2024-12-02',1,202410,12,0,11405.91),(2775900,'2024-12-02',2,202410,12,0,4782.57),(2775900,'2024-12-02',4,202410,12,0,19009.60),(2775900,'2024-12-02',5,202410,12,0,8221.76),(2776000,'2024-12-02',1,202410,12,0,11405.91),(2776000,'2024-12-02',2,202410,12,0,4782.57),(2776000,'2024-12-02',4,202410,12,0,19009.60),(2776000,'2024-12-02',5,202410,12,0,8221.76),(2776100,'2024-12-02',1,202410,12,0,11405.91),(2776100,'2024-12-02',2,202410,12,0,4782.57),(2776100,'2024-12-02',4,202410,12,0,19009.60),(2776100,'2024-12-02',5,202410,12,0,8221.76),(2776200,'2024-12-02',1,202410,12,0,11405.91),(2776200,'2024-12-02',2,202410,12,0,4782.57),(2776200,'2024-12-02',4,202410,12,0,19009.60),(2776200,'2024-12-02',5,202410,12,0,8221.76),(2776300,'2024-12-02',1,202410,12,0,11405.91),(2776300,'2024-12-02',2,202410,12,0,4782.57),(2776300,'2024-12-02',4,202410,12,0,19009.60),(2776300,'2024-12-02',5,202410,12,0,8221.76),(2776400,'2024-12-02',1,202410,12,0,11405.91),(2776400,'2024-12-02',2,202410,12,0,4782.57),(2776400,'2024-12-02',4,202410,12,0,19009.60),(2776400,'2024-12-02',5,202410,12,0,8221.76),(2776500,'2024-12-02',1,202410,12,0,11405.91),(2776500,'2024-12-02',2,202410,12,0,4782.57),(2776500,'2024-12-02',4,202410,12,0,19009.60),(2776500,'2024-12-02',5,202410,12,0,8221.76),(2776600,'2024-12-02',1,202410,12,0,11405.91),(2776600,'2024-12-02',2,202410,12,0,4782.57),(2776600,'2024-12-02',4,202410,12,0,19009.60),(2776600,'2024-12-02',5,202410,12,0,8221.76),(2776700,'2024-12-02',1,202410,12,0,11405.91),(2776700,'2024-12-02',2,202410,12,0,4782.57),(2776700,'2024-12-02',4,202410,12,0,19009.60),(2776700,'2024-12-02',5,202410,12,0,8221.76),(2776800,'2024-12-02',1,202410,12,0,11405.91),(2776800,'2024-12-02',2,202410,12,0,4782.57),(2776800,'2024-12-02',4,202410,12,0,19009.60),(2776800,'2024-12-02',5,202410,12,0,8221.76),(2776900,'2024-12-02',1,202410,12,0,11405.91),(2776900,'2024-12-02',2,202410,12,0,4782.57),(2776900,'2024-12-02',4,202410,12,0,19009.60),(2776900,'2024-12-02',5,202410,12,0,8221.76),(2777000,'2024-12-02',1,202410,12,0,11405.91),(2777000,'2024-12-02',2,202410,12,0,4782.57),(2777000,'2024-12-02',4,202410,12,0,19009.60),(2777000,'2024-12-02',5,202410,12,0,8221.76),(2777100,'2024-12-02',1,202410,12,0,11405.91),(2777100,'2024-12-02',2,202410,12,0,4782.57),(2777100,'2024-12-02',4,202410,12,0,19009.60),(2777100,'2024-12-02',5,202410,12,0,8221.76),(2777200,'2024-12-02',1,202410,12,0,11405.91),(2777200,'2024-12-02',2,202410,12,0,4782.57),(2777200,'2024-12-02',4,202410,12,0,19009.60),(2777200,'2024-12-02',5,202410,12,0,8221.76),(2777300,'2024-12-02',1,202410,12,0,11405.91),(2777300,'2024-12-02',2,202410,12,0,4782.57),(2777300,'2024-12-02',4,202410,12,0,19009.60),(2777300,'2024-12-02',5,202410,12,0,8221.76),(2777400,'2024-12-02',1,202410,12,0,11405.91),(2777400,'2024-12-02',2,202410,12,0,4782.57),(2777400,'2024-12-02',4,202410,12,0,19009.60),(2777400,'2024-12-02',5,202410,12,0,8221.76),(2777500,'2024-12-02',1,202410,12,0,11405.91),(2777500,'2024-12-02',2,202410,12,0,4782.57),(2777500,'2024-12-02',4,202410,12,0,19009.60),(2777500,'2024-12-02',5,202410,12,0,8221.76),(2777600,'2024-12-02',1,202410,12,0,11405.91),(2777600,'2024-12-02',2,202410,12,0,4782.57),(2777600,'2024-12-02',4,202410,12,0,19009.60),(2777600,'2024-12-02',5,202410,12,0,8221.76),(2777700,'2024-12-02',1,202410,12,0,11405.91),(2777700,'2024-12-02',2,202410,12,0,4782.57),(2777700,'2024-12-02',4,202410,12,0,19009.60),(2777700,'2024-12-02',5,202410,12,0,8221.76),(2777800,'2024-12-02',1,202410,12,0,11405.91),(2777800,'2024-12-02',2,202410,12,0,4782.57),(2777800,'2024-12-02',4,202410,12,0,19009.60),(2777800,'2024-12-02',5,202410,12,0,8221.76),(2777900,'2024-12-02',1,202410,12,0,11405.91),(2777900,'2024-12-02',2,202410,12,0,4782.57),(2777900,'2024-12-02',4,202410,12,0,19009.60),(2777900,'2024-12-02',5,202410,12,0,8221.76),(2778000,'2024-12-02',1,202410,12,0,11405.91),(2778000,'2024-12-02',2,202410,12,0,4782.57),(2778000,'2024-12-02',4,202410,12,0,19009.60),(2778000,'2024-12-02',5,202410,12,0,8221.76),(2778100,'2024-12-02',1,202410,12,0,11405.91),(2778100,'2024-12-02',2,202410,12,0,4782.57),(2778100,'2024-12-02',4,202410,12,0,19009.60),(2778100,'2024-12-02',5,202410,12,0,8221.76),(2778200,'2024-12-02',1,202410,12,0,11405.91),(2778200,'2024-12-02',2,202410,12,0,4782.57),(2778200,'2024-12-02',4,202410,12,0,19009.60),(2778200,'2024-12-02',5,202410,12,0,8221.76),(2778300,'2024-12-02',1,202410,12,0,11405.91),(2778300,'2024-12-02',2,202410,12,0,4782.57),(2778300,'2024-12-02',4,202410,12,0,19009.60),(2778300,'2024-12-02',5,202410,12,0,8221.76),(2778400,'2024-12-02',1,202410,12,0,11405.91),(2778400,'2024-12-02',2,202410,12,0,4782.57),(2778400,'2024-12-02',4,202410,12,0,19009.60),(2778400,'2024-12-02',5,202410,12,0,8221.76),(2778500,'2024-12-02',1,202410,12,0,11405.91),(2778500,'2024-12-02',2,202410,12,0,4782.57),(2778500,'2024-12-02',4,202410,12,0,19009.60),(2778500,'2024-12-02',5,202410,12,0,8221.76),(2778600,'2024-12-02',1,202410,12,0,11405.91),(2778600,'2024-12-02',2,202410,12,0,4782.57),(2778600,'2024-12-02',4,202410,12,0,19009.60),(2778600,'2024-12-02',5,202410,12,0,8221.76),(2778700,'2024-12-02',1,202410,12,0,11405.91),(2778700,'2024-12-02',2,202410,12,0,4782.57),(2778700,'2024-12-02',4,202410,12,0,19009.60),(2778700,'2024-12-02',5,202410,12,0,8221.76),(2778800,'2024-12-02',1,202410,12,0,11405.91),(2778800,'2024-12-02',2,202410,12,0,4782.57),(2778800,'2024-12-02',4,202410,12,0,19009.60),(2778800,'2024-12-02',5,202410,12,0,8221.76),(2778900,'2024-12-02',1,202410,12,0,11405.91),(2778900,'2024-12-02',2,202410,12,0,4782.57),(2778900,'2024-12-02',4,202410,12,0,19009.60),(2778900,'2024-12-02',5,202410,12,0,8221.76),(2779000,'2024-12-02',1,202410,12,0,11405.91),(2779000,'2024-12-02',2,202410,12,0,4782.57),(2779000,'2024-12-02',4,202410,12,0,19009.60),(2779000,'2024-12-02',5,202410,12,0,8221.76),(2779100,'2024-12-02',1,202410,12,0,11405.91),(2779100,'2024-12-02',2,202410,12,0,4782.57),(2779100,'2024-12-02',4,202410,12,0,19009.60),(2779100,'2024-12-02',5,202410,12,0,8221.76),(2779200,'2024-12-02',1,202410,12,0,11405.91),(2779200,'2024-12-02',2,202410,12,0,4782.57),(2779200,'2024-12-02',4,202410,12,0,19009.60),(2779200,'2024-12-02',5,202410,12,0,8221.76),(2779300,'2024-12-02',1,202410,12,0,11405.91),(2779300,'2024-12-02',2,202410,12,0,4782.57),(2779300,'2024-12-02',4,202410,12,0,19009.60),(2779300,'2024-12-02',5,202410,12,0,8221.76),(2779400,'2024-12-02',1,202410,12,0,11405.91),(2779400,'2024-12-02',2,202410,12,0,4782.57),(2779400,'2024-12-02',4,202410,12,0,19009.60),(2779400,'2024-12-02',5,202410,12,0,8221.76),(2779500,'2024-12-02',1,202410,12,0,11405.91),(2779500,'2024-12-02',2,202410,12,0,4782.57),(2779500,'2024-12-02',4,202410,12,0,19009.60),(2779500,'2024-12-02',5,202410,12,0,8221.76),(2779600,'2024-12-02',1,202410,12,0,11405.91),(2779600,'2024-12-02',2,202410,12,0,4782.57),(2779600,'2024-12-02',4,202410,12,0,19009.60),(2779600,'2024-12-02',5,202410,12,0,8221.76),(2779700,'2024-12-02',1,202410,12,0,11405.91),(2779700,'2024-12-02',2,202410,12,0,4782.57),(2779700,'2024-12-02',4,202410,12,0,19009.60),(2779700,'2024-12-02',5,202410,12,0,8221.76),(2779800,'2024-12-02',1,202410,12,0,11405.91),(2779800,'2024-12-02',2,202410,12,0,4782.57),(2779800,'2024-12-02',4,202410,12,0,19009.60),(2779800,'2024-12-02',5,202410,12,0,8221.76),(2779900,'2024-12-02',1,202410,12,0,11405.91),(2779900,'2024-12-02',2,202410,12,0,4782.57),(2779900,'2024-12-02',4,202410,12,0,19009.60),(2779900,'2024-12-02',5,202410,12,0,8221.76),(2780000,'2024-12-02',1,202410,12,0,11405.91),(2780000,'2024-12-02',2,202410,12,0,4782.57),(2780000,'2024-12-02',4,202410,12,0,19009.60),(2780000,'2024-12-02',5,202410,12,0,8221.76),(2780100,'2024-12-02',1,202410,12,0,11405.91),(2780100,'2024-12-02',2,202410,12,0,4782.57),(2780100,'2024-12-02',4,202410,12,0,19009.60),(2780100,'2024-12-02',5,202410,12,0,8221.76),(2780200,'2024-12-02',1,202410,12,0,11405.91),(2780200,'2024-12-02',2,202410,12,0,4782.57),(2780200,'2024-12-02',4,202410,12,0,19009.60),(2780200,'2024-12-02',5,202410,12,0,8221.76),(2780300,'2024-12-02',1,202410,12,0,11405.91),(2780300,'2024-12-02',2,202410,12,0,4782.57),(2780300,'2024-12-02',4,202410,12,0,19009.60),(2780300,'2024-12-02',5,202410,12,0,8221.76),(2780400,'2024-12-02',1,202410,12,0,11405.91),(2780400,'2024-12-02',2,202410,12,0,4782.57),(2780400,'2024-12-02',4,202410,12,0,19009.60),(2780400,'2024-12-02',5,202410,12,0,8221.76),(2780500,'2024-12-02',1,202410,12,0,11405.91),(2780500,'2024-12-02',2,202410,12,0,4782.57),(2780500,'2024-12-02',4,202410,12,0,19009.60),(2780500,'2024-12-02',5,202410,12,0,8221.76),(2780600,'2024-12-02',1,202410,12,0,11405.91),(2780600,'2024-12-02',2,202410,12,0,4782.57),(2780600,'2024-12-02',4,202410,12,0,19009.60),(2780600,'2024-12-02',5,202410,12,0,8221.76),(2780700,'2024-12-02',1,202410,12,0,11405.91),(2780700,'2024-12-02',2,202410,12,0,4782.57),(2780700,'2024-12-02',4,202410,12,0,19009.60),(2780700,'2024-12-02',5,202410,12,0,8221.76),(2780800,'2024-12-02',1,202410,12,0,11405.91),(2780800,'2024-12-02',2,202410,12,0,4782.57),(2780800,'2024-12-02',4,202410,12,0,19009.60),(2780800,'2024-12-02',5,202410,12,0,8221.76),(2780900,'2024-12-02',1,202410,12,0,11405.91),(2780900,'2024-12-02',2,202410,12,0,4782.57),(2780900,'2024-12-02',4,202410,12,0,19009.60),(2780900,'2024-12-02',5,202410,12,0,8221.76),(2781000,'2024-12-02',1,202410,12,0,11405.91),(2781000,'2024-12-02',2,202410,12,0,4782.57),(2781000,'2024-12-02',4,202410,12,0,19009.60),(2781000,'2024-12-02',5,202410,12,0,8221.76),(2781100,'2024-12-02',1,202410,12,0,11405.91),(2781100,'2024-12-02',2,202410,12,0,4782.57),(2781100,'2024-12-02',4,202410,12,0,19009.60),(2781100,'2024-12-02',5,202410,12,0,8221.76),(2781200,'2024-12-02',1,202410,12,0,11405.91),(2781200,'2024-12-02',2,202410,12,0,4782.57),(2781200,'2024-12-02',4,202410,12,0,19009.60),(2781200,'2024-12-02',5,202410,12,0,8221.76),(2781300,'2024-12-02',1,202410,12,0,11405.91),(2781300,'2024-12-02',2,202410,12,0,4782.57),(2781300,'2024-12-02',4,202410,12,0,19009.60),(2781300,'2024-12-02',5,202410,12,0,8221.76),(2781400,'2024-12-02',1,202410,12,0,11405.91),(2781400,'2024-12-02',2,202410,12,0,4782.57),(2781400,'2024-12-02',4,202410,12,0,19009.60),(2781400,'2024-12-02',5,202410,12,0,8221.76),(2781500,'2024-12-02',1,202410,12,0,11405.91),(2781500,'2024-12-02',2,202410,12,0,4782.57),(2781500,'2024-12-02',4,202410,12,0,19009.60),(2781500,'2024-12-02',5,202410,12,0,8221.76),(2781600,'2024-12-02',1,202410,12,0,11405.91),(2781600,'2024-12-02',2,202410,12,0,4782.57),(2781600,'2024-12-02',4,202410,12,0,19009.60),(2781600,'2024-12-02',5,202410,12,0,8221.76),(2781700,'2024-12-02',1,202410,12,0,11405.91),(2781700,'2024-12-02',2,202410,12,0,4782.57),(2781700,'2024-12-02',4,202410,12,0,19009.60),(2781700,'2024-12-02',5,202410,12,0,8221.76),(2781800,'2024-12-02',1,202410,12,0,11405.91),(2781800,'2024-12-02',2,202410,12,0,4782.57),(2781800,'2024-12-02',4,202410,12,0,19009.60),(2781800,'2024-12-02',5,202410,12,0,8221.76),(2781900,'2024-12-02',1,202410,12,0,11405.91),(2781900,'2024-12-02',2,202410,12,0,4782.57),(2781900,'2024-12-02',4,202410,12,0,19009.60),(2781900,'2024-12-02',5,202410,12,0,8221.76),(2782000,'2024-12-02',1,202410,12,0,11405.91),(2782000,'2024-12-02',2,202410,12,0,4782.57),(2782000,'2024-12-02',4,202410,12,0,19009.60),(2782000,'2024-12-02',5,202410,12,0,8221.76),(2782100,'2024-12-02',1,202410,12,0,11405.91),(2782100,'2024-12-02',2,202410,12,0,4782.57),(2782100,'2024-12-02',4,202410,12,0,19009.60),(2782100,'2024-12-02',5,202410,12,0,8221.76),(2782200,'2024-12-02',1,202410,12,0,11405.91),(2782200,'2024-12-02',2,202410,12,0,4782.57),(2782200,'2024-12-02',4,202410,12,0,19009.60),(2782200,'2024-12-02',5,202410,12,0,8221.76),(2782300,'2024-12-02',1,202410,12,0,11405.91),(2782300,'2024-12-02',2,202410,12,0,4782.57),(2782300,'2024-12-02',4,202410,12,0,19009.60),(2782300,'2024-12-02',5,202410,12,0,8221.76),(2782400,'2024-12-02',1,202410,12,0,11405.91),(2782400,'2024-12-02',2,202410,12,0,4782.57),(2782400,'2024-12-02',4,202410,12,0,19009.60),(2782400,'2024-12-02',5,202410,12,0,8221.76),(2782500,'2024-12-02',1,202410,12,0,11405.91),(2782500,'2024-12-02',2,202410,12,0,4782.57),(2782500,'2024-12-02',4,202410,12,0,19009.60),(2782500,'2024-12-02',5,202410,12,0,8221.76),(2782600,'2024-12-02',1,202410,12,0,11405.91),(2782600,'2024-12-02',2,202410,12,0,4782.57),(2782600,'2024-12-02',4,202410,12,0,19009.60),(2782600,'2024-12-02',5,202410,12,0,8221.76),(2782700,'2024-12-02',1,202410,12,0,11405.91),(2782700,'2024-12-02',2,202410,12,0,4782.57),(2782700,'2024-12-02',4,202410,12,0,19009.60),(2782700,'2024-12-02',5,202410,12,0,8221.76),(2782800,'2024-12-02',1,202410,12,0,11405.91),(2782800,'2024-12-02',2,202410,12,0,4782.57),(2782800,'2024-12-02',4,202410,12,0,19009.60),(2782800,'2024-12-02',5,202410,12,0,8221.76),(2782900,'2024-12-02',1,202410,12,0,11405.91),(2782900,'2024-12-02',2,202410,12,0,4782.57),(2782900,'2024-12-02',4,202410,12,0,19009.60),(2782900,'2024-12-02',5,202410,12,0,8221.76),(2783000,'2024-12-02',1,202410,12,0,11405.91),(2783000,'2024-12-02',2,202410,12,0,4782.57),(2783000,'2024-12-02',4,202410,12,0,19009.60),(2783000,'2024-12-02',5,202410,12,0,8221.76),(2783100,'2024-12-02',1,202410,12,0,11405.91),(2783100,'2024-12-02',2,202410,12,0,4782.57),(2783100,'2024-12-02',4,202410,12,0,19009.60),(2783100,'2024-12-02',5,202410,12,0,8221.76),(2783200,'2024-12-02',1,202410,12,0,11405.91),(2783200,'2024-12-02',2,202410,12,0,4782.57),(2783200,'2024-12-02',4,202410,12,0,19009.60),(2783200,'2024-12-02',5,202410,12,0,8221.76),(2783300,'2024-12-02',1,202410,12,0,11405.91),(2783300,'2024-12-02',2,202410,12,0,4782.57),(2783300,'2024-12-02',4,202410,12,0,19009.60),(2783300,'2024-12-02',5,202410,12,0,8221.76),(2783400,'2024-12-02',1,202410,12,0,11405.91),(2783400,'2024-12-02',2,202410,12,0,4782.57),(2783400,'2024-12-02',4,202410,12,0,19009.60),(2783400,'2024-12-02',5,202410,12,0,8221.76),(2783500,'2024-12-02',1,202410,12,0,11405.91),(2783500,'2024-12-02',2,202410,12,0,4782.57),(2783500,'2024-12-02',4,202410,12,0,19009.60),(2783500,'2024-12-02',5,202410,12,0,8221.76),(2783600,'2024-12-02',1,202410,12,0,11405.91),(2783600,'2024-12-02',2,202410,12,0,4782.57),(2783600,'2024-12-02',4,202410,12,0,19009.60),(2783600,'2024-12-02',5,202410,12,0,8221.76),(2783700,'2024-12-02',1,202410,12,0,11405.91),(2783700,'2024-12-02',2,202410,12,0,4782.57),(2783700,'2024-12-02',4,202410,12,0,19009.60),(2783700,'2024-12-02',5,202410,12,0,8221.76),(2783800,'2024-12-02',1,202410,12,0,11405.91),(2783800,'2024-12-02',2,202410,12,0,4782.57),(2783800,'2024-12-02',4,202410,12,0,19009.60),(2783800,'2024-12-02',5,202410,12,0,8221.76),(2783900,'2024-12-02',1,202410,12,0,11405.91),(2783900,'2024-12-02',2,202410,12,0,4782.57),(2783900,'2024-12-02',4,202410,12,0,19009.60),(2783900,'2024-12-02',5,202410,12,0,8221.76),(2784000,'2024-12-02',1,202410,12,0,11405.91),(2784000,'2024-12-02',2,202410,12,0,4782.57),(2784000,'2024-12-02',4,202410,12,0,19009.60),(2784000,'2024-12-02',5,202410,12,0,8221.76),(2784100,'2024-12-02',1,202410,12,0,11405.91),(2784100,'2024-12-02',2,202410,12,0,4782.57),(2784100,'2024-12-02',4,202410,12,0,19009.60),(2784100,'2024-12-02',5,202410,12,0,8221.76),(2784200,'2024-12-02',1,202410,12,0,11405.91),(2784200,'2024-12-02',2,202410,12,0,4782.57),(2784200,'2024-12-02',4,202410,12,0,19009.60),(2784200,'2024-12-02',5,202410,12,0,8221.76),(2784300,'2024-12-02',1,202410,12,0,11405.91),(2784300,'2024-12-02',2,202410,12,0,4782.57),(2784300,'2024-12-02',4,202410,12,0,19009.60),(2784300,'2024-12-02',5,202410,12,0,8221.76),(2784400,'2024-12-02',1,202410,12,0,11405.91),(2784400,'2024-12-02',2,202410,12,0,4782.57),(2784400,'2024-12-02',4,202410,12,0,19009.60),(2784400,'2024-12-02',5,202410,12,0,8221.76),(2784500,'2024-12-02',1,202410,12,0,11405.91),(2784500,'2024-12-02',2,202410,12,0,4782.57),(2784500,'2024-12-02',4,202410,12,0,19009.60),(2784500,'2024-12-02',5,202410,12,0,8221.76),(2784600,'2024-12-02',1,202410,12,0,11405.91),(2784600,'2024-12-02',2,202410,12,0,4782.57),(2784600,'2024-12-02',4,202410,12,0,19009.60),(2784600,'2024-12-02',5,202410,12,0,8221.76),(2784700,'2024-12-02',1,202410,12,0,11405.91),(2784700,'2024-12-02',2,202410,12,0,4782.57),(2784700,'2024-12-02',4,202410,12,0,19009.60),(2784700,'2024-12-02',5,202410,12,0,8221.76),(2784800,'2024-12-02',1,202410,12,0,11405.91),(2784800,'2024-12-02',2,202410,12,0,4782.57),(2784800,'2024-12-02',4,202410,12,0,19009.60),(2784800,'2024-12-02',5,202410,12,0,8221.76),(2784900,'2024-12-02',1,202410,12,0,11405.91),(2784900,'2024-12-02',2,202410,12,0,4782.57),(2784900,'2024-12-02',4,202410,12,0,19009.60),(2784900,'2024-12-02',5,202410,12,0,8221.76),(2785000,'2024-12-02',1,202410,12,0,11405.91),(2785000,'2024-12-02',2,202410,12,0,4782.57),(2785000,'2024-12-02',4,202410,12,0,19009.60),(2785000,'2024-12-02',5,202410,12,0,8221.76),(2785100,'2024-12-02',1,202410,12,0,11405.91),(2785100,'2024-12-02',2,202410,12,0,4782.57),(2785100,'2024-12-02',4,202410,12,0,19009.60),(2785100,'2024-12-02',5,202410,12,0,8221.76),(2785200,'2024-12-02',1,202410,12,0,11405.91),(2785200,'2024-12-02',2,202410,12,0,4782.57),(2785200,'2024-12-02',4,202410,12,0,19009.60),(2785200,'2024-12-02',5,202410,12,0,8221.76),(2785300,'2024-12-02',1,202410,12,0,11405.91),(2785300,'2024-12-02',2,202410,12,0,4782.57),(2785300,'2024-12-02',4,202410,12,0,19009.60),(2785300,'2024-12-02',5,202410,12,0,8221.76),(2785400,'2024-12-02',1,202410,12,0,11405.91),(2785400,'2024-12-02',2,202410,12,0,4782.57),(2785400,'2024-12-02',4,202410,12,0,19009.60),(2785400,'2024-12-02',5,202410,12,0,8221.76),(2785500,'2024-12-02',1,202410,12,0,11405.91),(2785500,'2024-12-02',2,202410,12,0,4782.57),(2785500,'2024-12-02',4,202410,12,0,19009.60),(2785500,'2024-12-02',5,202410,12,0,8221.76),(2785600,'2024-12-02',1,202410,12,0,11405.91),(2785600,'2024-12-02',2,202410,12,0,4782.57),(2785600,'2024-12-02',4,202410,12,0,19009.60),(2785600,'2024-12-02',5,202410,12,0,8221.76),(2785700,'2024-12-02',1,202410,12,0,11405.91),(2785700,'2024-12-02',2,202410,12,0,4782.57),(2785700,'2024-12-02',4,202410,12,0,19009.60),(2785700,'2024-12-02',5,202410,12,0,8221.76),(2785800,'2024-12-02',1,202410,12,0,11405.91),(2785800,'2024-12-02',2,202410,12,0,4782.57),(2785800,'2024-12-02',4,202410,12,0,19009.60),(2785800,'2024-12-02',5,202410,12,0,8221.76),(2785900,'2024-12-02',1,202410,12,0,11405.91),(2785900,'2024-12-02',2,202410,12,0,4782.57),(2785900,'2024-12-02',4,202410,12,0,19009.60),(2785900,'2024-12-02',5,202410,12,0,8221.76),(2786000,'2024-12-02',1,202410,12,0,11405.91),(2786000,'2024-12-02',2,202410,12,0,4782.57),(2786000,'2024-12-02',4,202410,12,0,19009.60),(2786000,'2024-12-02',5,202410,12,0,8221.76),(2786100,'2024-12-02',1,202410,12,0,11405.91),(2786100,'2024-12-02',2,202410,12,0,4782.57),(2786100,'2024-12-02',4,202410,12,0,19009.60),(2786100,'2024-12-02',5,202410,12,0,8221.76),(2786200,'2024-12-02',1,202410,12,0,11405.91),(2786200,'2024-12-02',2,202410,12,0,4782.57),(2786200,'2024-12-02',4,202410,12,0,19009.60),(2786200,'2024-12-02',5,202410,12,0,8221.76),(2786300,'2024-12-02',1,202410,12,0,11405.91),(2786300,'2024-12-02',2,202410,12,0,4782.57),(2786300,'2024-12-02',4,202410,12,0,19009.60),(2786300,'2024-12-02',5,202410,12,0,8221.76),(2786400,'2024-12-02',1,202410,12,0,11405.91),(2786400,'2024-12-02',2,202410,12,0,4782.57),(2786400,'2024-12-02',4,202410,12,0,19009.60),(2786400,'2024-12-02',5,202410,12,0,8221.76),(2786500,'2024-12-02',1,202410,12,0,11405.91),(2786500,'2024-12-02',2,202410,12,0,4782.57),(2786500,'2024-12-02',4,202410,12,0,19009.60),(2786500,'2024-12-02',5,202410,12,0,8221.76),(2786600,'2024-12-02',1,202410,12,0,11405.91),(2786600,'2024-12-02',2,202410,12,0,4782.57),(2786600,'2024-12-02',4,202410,12,0,19009.60),(2786600,'2024-12-02',5,202410,12,0,8221.76),(2786700,'2024-12-02',1,202410,12,0,11405.91),(2786700,'2024-12-02',2,202410,12,0,4782.57),(2786700,'2024-12-02',4,202410,12,0,19009.60),(2786700,'2024-12-02',5,202410,12,0,8221.76),(2786800,'2024-12-02',1,202410,12,0,11405.91),(2786800,'2024-12-02',2,202410,12,0,4782.57),(2786800,'2024-12-02',4,202410,12,0,19009.60),(2786800,'2024-12-02',5,202410,12,0,8221.76),(2786900,'2024-12-02',1,202410,12,0,11405.91),(2786900,'2024-12-02',2,202410,12,0,4782.57),(2786900,'2024-12-02',4,202410,12,0,19009.60),(2786900,'2024-12-02',5,202410,12,0,8221.76),(2787000,'2024-12-02',1,202410,12,0,11405.91),(2787000,'2024-12-02',2,202410,12,0,4782.57),(2787000,'2024-12-02',4,202410,12,0,19009.60),(2787000,'2024-12-02',5,202410,12,0,8221.76),(2787100,'2024-12-02',1,202410,12,0,11405.91),(2787100,'2024-12-02',2,202410,12,0,4782.57),(2787100,'2024-12-02',4,202410,12,0,19009.60),(2787100,'2024-12-02',5,202410,12,0,8221.76),(2787200,'2024-12-02',1,202410,12,0,11405.91),(2787200,'2024-12-02',2,202410,12,0,4782.57),(2787200,'2024-12-02',4,202410,12,0,19009.60),(2787200,'2024-12-02',5,202410,12,0,8221.76),(2787300,'2024-12-02',1,202410,12,0,11405.91),(2787300,'2024-12-02',2,202410,12,0,4782.57),(2787300,'2024-12-02',4,202410,12,0,19009.60),(2787300,'2024-12-02',5,202410,12,0,8221.76),(2787400,'2024-12-02',1,202410,12,0,11405.91),(2787400,'2024-12-02',2,202410,12,0,4782.57),(2787400,'2024-12-02',4,202410,12,0,19009.60),(2787400,'2024-12-02',5,202410,12,0,8221.76),(2787500,'2024-12-02',1,202410,12,0,11405.91),(2787500,'2024-12-02',2,202410,12,0,4782.57),(2787500,'2024-12-02',4,202410,12,0,19009.60),(2787500,'2024-12-02',5,202410,12,0,8221.76),(2787600,'2024-12-02',1,202410,12,0,11405.91),(2787600,'2024-12-02',2,202410,12,0,4782.57),(2787600,'2024-12-02',4,202410,12,0,19009.60),(2787600,'2024-12-02',5,202410,12,0,8221.76),(2787700,'2024-12-02',1,202410,12,0,11405.91),(2787700,'2024-12-02',2,202410,12,0,4782.57),(2787700,'2024-12-02',4,202410,12,0,19009.60),(2787700,'2024-12-02',5,202410,12,0,8221.76),(2787800,'2024-12-02',1,202410,12,0,11405.91),(2787800,'2024-12-02',2,202410,12,0,4782.57),(2787800,'2024-12-02',4,202410,12,0,19009.60),(2787800,'2024-12-02',5,202410,12,0,8221.76),(2787900,'2024-12-02',1,202410,12,0,11405.91),(2787900,'2024-12-02',2,202410,12,0,4782.57),(2787900,'2024-12-02',4,202410,12,0,19009.60),(2787900,'2024-12-02',5,202410,12,0,8221.76),(2788000,'2024-12-02',1,202410,12,0,11405.91),(2788000,'2024-12-02',2,202410,12,0,4782.57),(2788000,'2024-12-02',4,202410,12,0,19009.60),(2788000,'2024-12-02',5,202410,12,0,8221.76),(2788100,'2024-12-02',1,202410,12,0,11405.91),(2788100,'2024-12-02',2,202410,12,0,4782.57),(2788100,'2024-12-02',4,202410,12,0,19009.60),(2788100,'2024-12-02',5,202410,12,0,8221.76),(2788200,'2024-12-02',1,202410,12,0,11405.91),(2788200,'2024-12-02',2,202410,12,0,4782.57),(2788200,'2024-12-02',4,202410,12,0,19009.60),(2788200,'2024-12-02',5,202410,12,0,8221.76),(2788300,'2024-12-02',1,202410,12,0,11405.91),(2788300,'2024-12-02',2,202410,12,0,4782.57),(2788300,'2024-12-02',4,202410,12,0,19009.60),(2788300,'2024-12-02',5,202410,12,0,8221.76),(2788400,'2024-12-02',1,202410,12,0,11405.91),(2788400,'2024-12-02',2,202410,12,0,4782.57),(2788400,'2024-12-02',4,202410,12,0,19009.60),(2788400,'2024-12-02',5,202410,12,0,8221.76),(2788500,'2024-12-02',1,202410,12,0,11405.91),(2788500,'2024-12-02',2,202410,12,0,4782.57),(2788500,'2024-12-02',4,202410,12,0,19009.60),(2788500,'2024-12-02',5,202410,12,0,8221.76),(2788600,'2024-12-02',1,202410,12,0,11405.91),(2788600,'2024-12-02',2,202410,12,0,4782.57),(2788600,'2024-12-02',4,202410,12,0,19009.60),(2788600,'2024-12-02',5,202410,12,0,8221.76),(2788700,'2024-12-02',1,202410,12,0,11405.91),(2788700,'2024-12-02',2,202410,12,0,4782.57),(2788700,'2024-12-02',4,202410,12,0,19009.60),(2788700,'2024-12-02',5,202410,12,0,8221.76),(2788800,'2024-12-02',1,202410,12,0,11405.91),(2788800,'2024-12-02',2,202410,12,0,4782.57),(2788800,'2024-12-02',4,202410,12,0,19009.60),(2788800,'2024-12-02',5,202410,12,0,8221.76),(2788900,'2024-12-02',1,202410,12,0,11405.91),(2788900,'2024-12-02',2,202410,12,0,4782.57),(2788900,'2024-12-02',4,202410,12,0,19009.60),(2788900,'2024-12-02',5,202410,12,0,8221.76),(2789000,'2024-12-02',1,202410,12,0,11405.91),(2789000,'2024-12-02',2,202410,12,0,4782.57),(2789000,'2024-12-02',4,202410,12,0,19009.60),(2789000,'2024-12-02',5,202410,12,0,8221.76),(2789100,'2024-12-02',1,202410,12,0,11405.91),(2789100,'2024-12-02',2,202410,12,0,4782.57),(2789100,'2024-12-02',4,202410,12,0,19009.60),(2789100,'2024-12-02',5,202410,12,0,8221.76),(2789200,'2024-12-02',1,202410,12,0,11405.91),(2789200,'2024-12-02',2,202410,12,0,4782.57),(2789200,'2024-12-02',4,202410,12,0,19009.60),(2789200,'2024-12-02',5,202410,12,0,8221.76),(2789300,'2024-12-02',1,202410,12,0,11405.91),(2789300,'2024-12-02',2,202410,12,0,4782.57),(2789300,'2024-12-02',4,202410,12,0,19009.60),(2789300,'2024-12-02',5,202410,12,0,8221.76),(2789400,'2024-12-02',1,202410,12,0,11405.91),(2789400,'2024-12-02',2,202410,12,0,4782.57),(2789400,'2024-12-02',4,202410,12,0,19009.60),(2789400,'2024-12-02',5,202410,12,0,8221.76),(2789500,'2024-12-02',1,202410,12,0,11405.91),(2789500,'2024-12-02',2,202410,12,0,4782.57),(2789500,'2024-12-02',4,202410,12,0,19009.60),(2789500,'2024-12-02',5,202410,12,0,8221.76),(2789600,'2024-12-02',1,202410,12,0,11405.91),(2789600,'2024-12-02',2,202410,12,0,4782.57),(2789600,'2024-12-02',4,202410,12,0,19009.60),(2789600,'2024-12-02',5,202410,12,0,8221.76),(2789700,'2024-12-02',1,202410,12,0,11405.91),(2789700,'2024-12-02',2,202410,12,0,4782.57),(2789700,'2024-12-02',4,202410,12,0,19009.60),(2789700,'2024-12-02',5,202410,12,0,8221.76),(2789800,'2024-12-02',1,202410,12,0,11405.91),(2789800,'2024-12-02',2,202410,12,0,4782.57),(2789800,'2024-12-02',4,202410,12,0,19009.60),(2789800,'2024-12-02',5,202410,12,0,8221.76),(2789900,'2024-12-02',1,202410,12,0,11405.91),(2789900,'2024-12-02',2,202410,12,0,4782.57),(2789900,'2024-12-02',4,202410,12,0,19009.60),(2789900,'2024-12-02',5,202410,12,0,8221.76),(2790000,'2024-12-02',1,202410,12,0,11405.91),(2790000,'2024-12-02',2,202410,12,0,4782.57),(2790000,'2024-12-02',4,202410,12,0,19009.60),(2790000,'2024-12-02',5,202410,12,0,8221.76),(2790100,'2024-12-02',1,202410,12,0,11405.91),(2790100,'2024-12-02',2,202410,12,0,4782.57),(2790100,'2024-12-02',4,202410,12,0,19009.60),(2790100,'2024-12-02',5,202410,12,0,8221.76),(2790200,'2024-12-02',1,202410,12,0,11405.91),(2790200,'2024-12-02',2,202410,12,0,4782.57),(2790200,'2024-12-02',4,202410,12,0,19009.60),(2790200,'2024-12-02',5,202410,12,0,8221.76),(2790300,'2024-12-02',1,202410,12,0,11405.91),(2790300,'2024-12-02',2,202410,12,0,4782.57),(2790300,'2024-12-02',4,202410,12,0,19009.60),(2790300,'2024-12-02',5,202410,12,0,8221.76),(2790400,'2024-12-02',1,202410,12,0,11405.91),(2790400,'2024-12-02',2,202410,12,0,4782.57),(2790400,'2024-12-02',4,202410,12,0,19009.60),(2790400,'2024-12-02',5,202410,12,0,8221.76),(2790500,'2024-12-02',1,202410,12,0,11405.91),(2790500,'2024-12-02',2,202410,12,0,4782.57),(2790500,'2024-12-02',4,202410,12,0,19009.60),(2790500,'2024-12-02',5,202410,12,0,8221.76),(2790600,'2024-12-02',1,202410,12,0,11405.91),(2790600,'2024-12-02',2,202410,12,0,4782.57),(2790600,'2024-12-02',4,202410,12,0,19009.60),(2790600,'2024-12-02',5,202410,12,0,8221.76),(2790700,'2024-12-02',1,202410,12,0,11405.91),(2790700,'2024-12-02',2,202410,12,0,4782.57),(2790700,'2024-12-02',4,202410,12,0,19009.60),(2790700,'2024-12-02',5,202410,12,0,8221.76),(2790800,'2024-12-02',1,202410,12,0,11405.91),(2790800,'2024-12-02',2,202410,12,0,4782.57),(2790800,'2024-12-02',4,202410,12,0,19009.60),(2790800,'2024-12-02',5,202410,12,0,8221.76),(2790900,'2024-12-02',1,202410,12,0,11405.91),(2790900,'2024-12-02',2,202410,12,0,4782.57),(2790900,'2024-12-02',4,202410,12,0,19009.60),(2790900,'2024-12-02',5,202410,12,0,8221.76),(2791000,'2024-12-02',1,202410,12,0,11405.91),(2791000,'2024-12-02',2,202410,12,0,4782.57),(2791000,'2024-12-02',4,202410,12,0,19009.60),(2791000,'2024-12-02',5,202410,12,0,8221.76),(2791100,'2024-12-02',1,202410,12,0,11405.91),(2791100,'2024-12-02',2,202410,12,0,4782.57),(2791100,'2024-12-02',4,202410,12,0,19009.60),(2791100,'2024-12-02',5,202410,12,0,8221.76),(2791200,'2024-12-02',1,202410,12,0,11405.91),(2791200,'2024-12-02',2,202410,12,0,4782.57),(2791200,'2024-12-02',4,202410,12,0,19009.60),(2791200,'2024-12-02',5,202410,12,0,8221.76),(2791300,'2024-12-02',1,202410,12,0,11405.91),(2791300,'2024-12-02',2,202410,12,0,4782.57),(2791300,'2024-12-02',4,202410,12,0,19009.60),(2791300,'2024-12-02',5,202410,12,0,8221.76),(2791400,'2024-12-02',1,202410,12,0,11405.91),(2791400,'2024-12-02',2,202410,12,0,4782.57),(2791400,'2024-12-02',4,202410,12,0,19009.60),(2791400,'2024-12-02',5,202410,12,0,8221.76),(2791500,'2024-12-02',1,202410,12,0,11405.91),(2791500,'2024-12-02',2,202410,12,0,4782.57),(2791500,'2024-12-02',4,202410,12,0,19009.60),(2791500,'2024-12-02',5,202410,12,0,8221.76),(2791600,'2024-12-02',1,202410,12,0,11405.91),(2791600,'2024-12-02',2,202410,12,0,4782.57),(2791600,'2024-12-02',4,202410,12,0,19009.60),(2791600,'2024-12-02',5,202410,12,0,8221.76),(2791700,'2024-12-02',1,202410,12,0,11405.91),(2791700,'2024-12-02',2,202410,12,0,4782.57),(2791700,'2024-12-02',4,202410,12,0,19009.60),(2791700,'2024-12-02',5,202410,12,0,8221.76),(2791800,'2024-12-02',1,202410,12,0,11405.91),(2791800,'2024-12-02',2,202410,12,0,4782.57),(2791800,'2024-12-02',4,202410,12,0,19009.60),(2791800,'2024-12-02',5,202410,12,0,8221.76),(2791900,'2024-12-02',1,202410,12,0,11405.91),(2791900,'2024-12-02',2,202410,12,0,4782.57),(2791900,'2024-12-02',4,202410,12,0,19009.60),(2791900,'2024-12-02',5,202410,12,0,8221.76),(2792000,'2024-12-02',1,202410,12,0,11405.91),(2792000,'2024-12-02',2,202410,12,0,4782.57),(2792000,'2024-12-02',4,202410,12,0,19009.60),(2792000,'2024-12-02',5,202410,12,0,8221.76),(2792100,'2024-12-02',1,202410,12,0,11405.91),(2792100,'2024-12-02',2,202410,12,0,4782.57),(2792100,'2024-12-02',4,202410,12,0,19009.60),(2792100,'2024-12-02',5,202410,12,0,8221.76),(2792200,'2024-12-02',1,202410,12,0,11405.91),(2792200,'2024-12-02',2,202410,12,0,4782.57),(2792200,'2024-12-02',4,202410,12,0,19009.60),(2792200,'2024-12-02',5,202410,12,0,8221.76),(2792300,'2024-12-02',1,202410,12,0,11405.91),(2792300,'2024-12-02',2,202410,12,0,4782.57),(2792300,'2024-12-02',4,202410,12,0,19009.60),(2792300,'2024-12-02',5,202410,12,0,8221.76),(2792400,'2024-12-02',1,202410,12,0,11405.91),(2792400,'2024-12-02',2,202410,12,0,4782.57),(2792400,'2024-12-02',4,202410,12,0,19009.60),(2792400,'2024-12-02',5,202410,12,0,8221.76),(2792500,'2024-12-02',1,202410,12,0,11405.91),(2792500,'2024-12-02',2,202410,12,0,4782.57),(2792500,'2024-12-02',4,202410,12,0,19009.60),(2792500,'2024-12-02',5,202410,12,0,8221.76),(2792600,'2024-12-02',1,202410,12,0,11405.91),(2792600,'2024-12-02',2,202410,12,0,4782.57),(2792600,'2024-12-02',4,202410,12,0,19009.60),(2792600,'2024-12-02',5,202410,12,0,8221.76),(2792700,'2024-12-02',1,202410,12,0,11405.91),(2792700,'2024-12-02',2,202410,12,0,4782.57),(2792700,'2024-12-02',4,202410,12,0,19009.60),(2792700,'2024-12-02',5,202410,12,0,8221.76),(2792800,'2024-12-02',1,202410,12,0,11405.91),(2792800,'2024-12-02',2,202410,12,0,4782.57),(2792800,'2024-12-02',4,202410,12,0,19009.60),(2792800,'2024-12-02',5,202410,12,0,8221.76),(2792900,'2024-12-02',1,202410,12,0,11405.91),(2792900,'2024-12-02',2,202410,12,0,4782.57),(2792900,'2024-12-02',4,202410,12,0,19009.60),(2792900,'2024-12-02',5,202410,12,0,8221.76),(2793000,'2024-12-02',1,202410,12,0,11405.91),(2793000,'2024-12-02',2,202410,12,0,4782.57),(2793000,'2024-12-02',4,202410,12,0,19009.60),(2793000,'2024-12-02',5,202410,12,0,8221.76),(2793100,'2024-12-02',1,202410,12,0,11405.91),(2793100,'2024-12-02',2,202410,12,0,4782.57),(2793100,'2024-12-02',4,202410,12,0,19009.60),(2793100,'2024-12-02',5,202410,12,0,8221.76),(2793200,'2024-12-02',1,202410,12,0,11405.91),(2793200,'2024-12-02',2,202410,12,0,4782.57),(2793200,'2024-12-02',4,202410,12,0,19009.60),(2793200,'2024-12-02',5,202410,12,0,8221.76),(2793300,'2024-12-02',1,202410,12,0,11405.91),(2793300,'2024-12-02',2,202410,12,0,4782.57),(2793300,'2024-12-02',4,202410,12,0,19009.60),(2793300,'2024-12-02',5,202410,12,0,8221.76),(2793400,'2024-12-02',1,202410,12,0,11405.91),(2793400,'2024-12-02',2,202410,12,0,4782.57),(2793400,'2024-12-02',4,202410,12,0,19009.60),(2793400,'2024-12-02',5,202410,12,0,8221.76),(2793500,'2024-12-02',1,202410,12,0,11405.91),(2793500,'2024-12-02',2,202410,12,0,4782.57),(2793500,'2024-12-02',4,202410,12,0,19009.60),(2793500,'2024-12-02',5,202410,12,0,8221.76),(2793600,'2024-12-02',1,202410,12,0,11405.91),(2793600,'2024-12-02',2,202410,12,0,4782.57),(2793600,'2024-12-02',4,202410,12,0,19009.60),(2793600,'2024-12-02',5,202410,12,0,8221.76),(2793700,'2024-12-02',1,202410,12,0,11405.91),(2793700,'2024-12-02',2,202410,12,0,4782.57),(2793700,'2024-12-02',4,202410,12,0,19009.60),(2793700,'2024-12-02',5,202410,12,0,8221.76),(2793800,'2024-12-02',1,202410,12,0,11405.91),(2793800,'2024-12-02',2,202410,12,0,4782.57),(2793800,'2024-12-02',4,202410,12,0,19009.60),(2793800,'2024-12-02',5,202410,12,0,8221.76),(2793900,'2024-12-02',1,202410,12,0,11405.91),(2793900,'2024-12-02',2,202410,12,0,4782.57),(2793900,'2024-12-02',4,202410,12,0,19009.60),(2793900,'2024-12-02',5,202410,12,0,8221.76),(2794000,'2024-12-02',1,202410,12,0,11405.91),(2794000,'2024-12-02',2,202410,12,0,4782.57),(2794000,'2024-12-02',4,202410,12,0,19009.60),(2794000,'2024-12-02',5,202410,12,0,8221.76),(2794100,'2024-12-02',1,202410,12,0,11405.91),(2794100,'2024-12-02',2,202410,12,0,4782.57),(2794100,'2024-12-02',4,202410,12,0,19009.60),(2794100,'2024-12-02',5,202410,12,0,8221.76),(2794200,'2024-12-02',1,202410,12,0,11405.91),(2794200,'2024-12-02',2,202410,12,0,4782.57),(2794200,'2024-12-02',4,202410,12,0,19009.60),(2794200,'2024-12-02',5,202410,12,0,8221.76),(2794300,'2024-12-02',1,202410,12,0,11405.91),(2794300,'2024-12-02',2,202410,12,0,4782.57),(2794300,'2024-12-02',4,202410,12,0,19009.60),(2794300,'2024-12-02',5,202410,12,0,8221.76),(2794400,'2024-12-02',1,202410,12,0,11405.91),(2794400,'2024-12-02',2,202410,12,0,4782.57),(2794400,'2024-12-02',4,202410,12,0,19009.60),(2794400,'2024-12-02',5,202410,12,0,8221.76),(2794500,'2024-12-02',1,202410,12,0,11405.91),(2794500,'2024-12-02',2,202410,12,0,4782.57),(2794500,'2024-12-02',4,202410,12,0,19009.60),(2794500,'2024-12-02',5,202410,12,0,8221.76),(2794600,'2024-12-02',1,202410,12,0,11405.91),(2794600,'2024-12-02',2,202410,12,0,4782.57),(2794600,'2024-12-02',4,202410,12,0,19009.60),(2794600,'2024-12-02',5,202410,12,0,8221.76),(2794700,'2024-12-02',1,202410,12,0,11405.91),(2794700,'2024-12-02',2,202410,12,0,4782.57),(2794700,'2024-12-02',4,202410,12,0,19009.60),(2794700,'2024-12-02',5,202410,12,0,8221.76),(2794800,'2024-12-02',1,202410,12,0,11405.91),(2794800,'2024-12-02',2,202410,12,0,4782.57),(2794800,'2024-12-02',4,202410,12,0,19009.60),(2794800,'2024-12-02',5,202410,12,0,8221.76),(2794900,'2024-12-02',1,202410,12,0,11405.91),(2794900,'2024-12-02',2,202410,12,0,4782.57),(2794900,'2024-12-02',4,202410,12,0,19009.60),(2794900,'2024-12-02',5,202410,12,0,8221.76),(2795000,'2024-12-02',1,202410,12,0,11405.91),(2795000,'2024-12-02',2,202410,12,0,4782.57),(2795000,'2024-12-02',4,202410,12,0,19009.60),(2795000,'2024-12-02',5,202410,12,0,8221.76),(2795100,'2024-12-02',1,202410,12,0,11405.91),(2795100,'2024-12-02',2,202410,12,0,4782.57),(2795100,'2024-12-02',4,202410,12,0,19009.60),(2795100,'2024-12-02',5,202410,12,0,8221.76),(2795200,'2024-12-02',1,202410,12,0,11405.91),(2795200,'2024-12-02',2,202410,12,0,4782.57),(2795200,'2024-12-02',4,202410,12,0,19009.60),(2795200,'2024-12-02',5,202410,12,0,8221.76),(2795300,'2024-12-02',1,202410,12,0,11405.91),(2795300,'2024-12-02',2,202410,12,0,4782.57),(2795300,'2024-12-02',4,202410,12,0,19009.60),(2795300,'2024-12-02',5,202410,12,0,8221.76),(2795400,'2024-12-02',1,202410,12,0,11405.91),(2795400,'2024-12-02',2,202410,12,0,4782.57),(2795400,'2024-12-02',4,202410,12,0,19009.60),(2795400,'2024-12-02',5,202410,12,0,8221.76),(2795500,'2024-12-02',1,202410,12,0,11405.91),(2795500,'2024-12-02',2,202410,12,0,4782.57),(2795500,'2024-12-02',4,202410,12,0,19009.60),(2795500,'2024-12-02',5,202410,12,0,8221.76),(2795600,'2024-12-02',1,202410,12,0,11405.91),(2795600,'2024-12-02',2,202410,12,0,4782.57),(2795600,'2024-12-02',4,202410,12,0,19009.60),(2795600,'2024-12-02',5,202410,12,0,8221.76),(2795700,'2024-12-02',1,202410,12,0,11405.91),(2795700,'2024-12-02',2,202410,12,0,4782.57),(2795700,'2024-12-02',4,202410,12,0,19009.60),(2795700,'2024-12-02',5,202410,12,0,8221.76),(2795800,'2024-12-02',1,202410,12,0,11405.91),(2795800,'2024-12-02',2,202410,12,0,4782.57),(2795800,'2024-12-02',4,202410,12,0,19009.60),(2795800,'2024-12-02',5,202410,12,0,8221.76),(2795900,'2024-12-02',1,202410,12,0,11405.91),(2795900,'2024-12-02',2,202410,12,0,4782.57),(2795900,'2024-12-02',4,202410,12,0,19009.60),(2795900,'2024-12-02',5,202410,12,0,8221.76),(2796000,'2024-12-02',1,202410,12,0,11405.91),(2796000,'2024-12-02',2,202410,12,0,4782.57),(2796000,'2024-12-02',4,202410,12,0,19009.60),(2796000,'2024-12-02',5,202410,12,0,8221.76),(2796100,'2024-12-02',1,202410,12,0,11405.91),(2796100,'2024-12-02',2,202410,12,0,4782.57),(2796100,'2024-12-02',4,202410,12,0,19009.60),(2796100,'2024-12-02',5,202410,12,0,8221.76),(2796200,'2024-12-02',1,202410,12,0,11405.91),(2796200,'2024-12-02',2,202410,12,0,4782.57),(2796200,'2024-12-02',4,202410,12,0,19009.60),(2796200,'2024-12-02',5,202410,12,0,8221.76),(2796300,'2024-12-02',1,202410,12,0,11405.91),(2796300,'2024-12-02',2,202410,12,0,4782.57),(2796300,'2024-12-02',4,202410,12,0,19009.60),(2796300,'2024-12-02',5,202410,12,0,8221.76),(2796400,'2024-12-02',1,202410,12,0,11405.91),(2796400,'2024-12-02',2,202410,12,0,4782.57),(2796400,'2024-12-02',4,202410,12,0,19009.60),(2796400,'2024-12-02',5,202410,12,0,8221.76),(2796500,'2024-12-02',1,202410,12,0,11405.91),(2796500,'2024-12-02',2,202410,12,0,4782.57),(2796500,'2024-12-02',4,202410,12,0,19009.60),(2796500,'2024-12-02',5,202410,12,0,8221.76),(2796600,'2024-12-02',1,202410,12,0,11405.91),(2796600,'2024-12-02',2,202410,12,0,4782.57),(2796600,'2024-12-02',4,202410,12,0,19009.60),(2796600,'2024-12-02',5,202410,12,0,8221.76),(2796700,'2024-12-02',1,202410,12,0,11405.91),(2796700,'2024-12-02',2,202410,12,0,4782.57),(2796700,'2024-12-02',4,202410,12,0,19009.60),(2796700,'2024-12-02',5,202410,12,0,8221.76),(2796800,'2024-12-02',1,202410,12,0,11405.91),(2796800,'2024-12-02',2,202410,12,0,4782.57),(2796800,'2024-12-02',4,202410,12,0,19009.60),(2796800,'2024-12-02',5,202410,12,0,8221.76),(2796900,'2024-12-02',1,202410,12,0,11405.91),(2796900,'2024-12-02',2,202410,12,0,4782.57),(2796900,'2024-12-02',4,202410,12,0,19009.60),(2796900,'2024-12-02',5,202410,12,0,8221.76),(2797000,'2024-12-02',1,202410,12,0,11405.91),(2797000,'2024-12-02',2,202410,12,0,4782.57),(2797000,'2024-12-02',4,202410,12,0,19009.60),(2797000,'2024-12-02',5,202410,12,0,8221.76),(2797100,'2024-12-02',1,202410,12,0,11405.91),(2797100,'2024-12-02',2,202410,12,0,4782.57),(2797100,'2024-12-02',4,202410,12,0,19009.60),(2797100,'2024-12-02',5,202410,12,0,8221.76),(2797200,'2024-12-02',1,202410,12,0,11405.91),(2797200,'2024-12-02',2,202410,12,0,4782.57),(2797200,'2024-12-02',4,202410,12,0,19009.60),(2797200,'2024-12-02',5,202410,12,0,8221.76),(2797300,'2024-12-02',1,202410,12,0,11405.91),(2797300,'2024-12-02',2,202410,12,0,4782.57),(2797300,'2024-12-02',4,202410,12,0,19009.60),(2797300,'2024-12-02',5,202410,12,0,8221.76),(2797400,'2024-12-02',1,202410,12,0,11405.91),(2797400,'2024-12-02',2,202410,12,0,4782.57),(2797400,'2024-12-02',4,202410,12,0,19009.60),(2797400,'2024-12-02',5,202410,12,0,8221.76),(2797500,'2024-12-02',1,202410,12,0,11405.91),(2797500,'2024-12-02',2,202410,12,0,4782.57),(2797500,'2024-12-02',4,202410,12,0,19009.60),(2797500,'2024-12-02',5,202410,12,0,8221.76),(2797600,'2024-12-02',1,202410,12,0,11405.91),(2797600,'2024-12-02',2,202410,12,0,4782.57),(2797600,'2024-12-02',4,202410,12,0,19009.60),(2797600,'2024-12-02',5,202410,12,0,8221.76),(2797700,'2024-12-02',1,202410,12,0,11405.91),(2797700,'2024-12-02',2,202410,12,0,4782.57),(2797700,'2024-12-02',4,202410,12,0,19009.60),(2797700,'2024-12-02',5,202410,12,0,8221.76),(2797800,'2024-12-02',1,202410,12,0,11405.91),(2797800,'2024-12-02',2,202410,12,0,4782.57),(2797800,'2024-12-02',4,202410,12,0,19009.60),(2797800,'2024-12-02',5,202410,12,0,8221.76),(2797900,'2024-12-02',1,202410,12,0,11405.91),(2797900,'2024-12-02',2,202410,12,0,4782.57),(2797900,'2024-12-02',4,202410,12,0,19009.60),(2797900,'2024-12-02',5,202410,12,0,8221.76),(2798000,'2024-12-02',1,202410,12,0,11405.91),(2798000,'2024-12-02',2,202410,12,0,4782.57),(2798000,'2024-12-02',4,202410,12,0,19009.60),(2798000,'2024-12-02',5,202410,12,0,8221.76),(2798100,'2024-12-02',1,202410,12,0,11405.91),(2798100,'2024-12-02',2,202410,12,0,4782.57),(2798100,'2024-12-02',4,202410,12,0,19009.60),(2798100,'2024-12-02',5,202410,12,0,8221.76),(2798200,'2024-12-02',1,202410,12,0,11405.91),(2798200,'2024-12-02',2,202410,12,0,4782.57),(2798200,'2024-12-02',4,202410,12,0,19009.60),(2798200,'2024-12-02',5,202410,12,0,8221.76),(2798300,'2024-12-02',1,202410,12,0,11405.91),(2798300,'2024-12-02',2,202410,12,0,4782.57),(2798300,'2024-12-02',4,202410,12,0,19009.60),(2798300,'2024-12-02',5,202410,12,0,8221.76),(2798400,'2024-12-02',1,202410,12,0,11405.91),(2798400,'2024-12-02',2,202410,12,0,4782.57),(2798400,'2024-12-02',4,202410,12,0,19009.60),(2798400,'2024-12-02',5,202410,12,0,8221.76),(2798500,'2024-12-02',1,202410,12,0,11405.91),(2798500,'2024-12-02',2,202410,12,0,4782.57),(2798500,'2024-12-02',4,202410,12,0,19009.60),(2798500,'2024-12-02',5,202410,12,0,8221.76),(2798600,'2024-12-02',1,202410,12,0,11405.91),(2798600,'2024-12-02',2,202410,12,0,4782.57),(2798600,'2024-12-02',4,202410,12,0,19009.60),(2798600,'2024-12-02',5,202410,12,0,8221.76),(2798700,'2024-12-02',1,202410,12,0,11405.91),(2798700,'2024-12-02',2,202410,12,0,4782.57),(2798700,'2024-12-02',4,202410,12,0,19009.60),(2798700,'2024-12-02',5,202410,12,0,8221.76),(2798800,'2024-12-02',1,202410,12,0,11405.91),(2798800,'2024-12-02',2,202410,12,0,4782.57),(2798800,'2024-12-02',4,202410,12,0,19009.60),(2798800,'2024-12-02',5,202410,12,0,8221.76),(2798900,'2024-12-02',1,202410,12,0,11405.91),(2798900,'2024-12-02',2,202410,12,0,4782.57),(2798900,'2024-12-02',4,202410,12,0,19009.60),(2798900,'2024-12-02',5,202410,12,0,8221.76),(2799000,'2024-12-02',1,202410,12,0,11405.91),(2799000,'2024-12-02',2,202410,12,0,4782.57),(2799000,'2024-12-02',4,202410,12,0,19009.60),(2799000,'2024-12-02',5,202410,12,0,8221.76),(2799100,'2024-12-02',1,202410,12,0,11405.91),(2799100,'2024-12-02',2,202410,12,0,4782.57),(2799100,'2024-12-02',4,202410,12,0,19009.60),(2799100,'2024-12-02',5,202410,12,0,8221.76),(2799200,'2024-12-02',1,202410,12,0,11405.91),(2799200,'2024-12-02',2,202410,12,0,4782.57),(2799200,'2024-12-02',4,202410,12,0,19009.60),(2799200,'2024-12-02',5,202410,12,0,8221.76),(2799300,'2024-12-02',1,202410,12,0,11405.91),(2799300,'2024-12-02',2,202410,12,0,4782.57),(2799300,'2024-12-02',4,202410,12,0,19009.60),(2799300,'2024-12-02',5,202410,12,0,8221.76),(2799400,'2024-12-02',1,202410,12,0,11405.91),(2799400,'2024-12-02',2,202410,12,0,4782.57),(2799400,'2024-12-02',4,202410,12,0,19009.60),(2799400,'2024-12-02',5,202410,12,0,8221.76),(2799500,'2024-12-02',1,202410,12,0,11405.91),(2799500,'2024-12-02',2,202410,12,0,4782.57),(2799500,'2024-12-02',4,202410,12,0,19009.60),(2799500,'2024-12-02',5,202410,12,0,8221.76),(2799600,'2024-12-02',1,202410,12,0,11405.91),(2799600,'2024-12-02',2,202410,12,0,4782.57),(2799600,'2024-12-02',4,202410,12,0,19009.60),(2799600,'2024-12-02',5,202410,12,0,8221.76),(2799700,'2024-12-02',1,202410,12,0,11405.91),(2799700,'2024-12-02',2,202410,12,0,4782.57),(2799700,'2024-12-02',4,202410,12,0,19009.60),(2799700,'2024-12-02',5,202410,12,0,8221.76),(2799800,'2024-12-02',1,202410,12,0,11405.91),(2799800,'2024-12-02',2,202410,12,0,4782.57),(2799800,'2024-12-02',4,202410,12,0,19009.60),(2799800,'2024-12-02',5,202410,12,0,8221.76),(2799900,'2024-12-02',1,202410,12,0,11405.91),(2799900,'2024-12-02',2,202410,12,0,4782.57),(2799900,'2024-12-02',4,202410,12,0,19009.60),(2799900,'2024-12-02',5,202410,12,0,8221.76),(2800000,'2024-12-02',1,202410,12,0,11405.91),(2800000,'2024-12-02',2,202410,12,0,4782.57),(2800000,'2024-12-02',4,202410,12,0,19009.60),(2800000,'2024-12-02',5,202410,12,0,8221.76),(2800100,'2024-12-02',1,202410,12,0,11405.91),(2800100,'2024-12-02',2,202410,12,0,4782.57),(2800100,'2024-12-02',4,202410,12,0,19009.60),(2800100,'2024-12-02',5,202410,12,0,8221.76),(2800200,'2024-12-02',1,202410,12,0,11405.91),(2800200,'2024-12-02',2,202410,12,0,4782.57),(2800200,'2024-12-02',4,202410,12,0,19009.60),(2800200,'2024-12-02',5,202410,12,0,8221.76),(2800300,'2024-12-02',1,202410,12,0,11405.91),(2800300,'2024-12-02',2,202410,12,0,4782.57),(2800300,'2024-12-02',4,202410,12,0,19009.60),(2800300,'2024-12-02',5,202410,12,0,8221.76),(2800400,'2024-12-02',1,202410,12,0,11405.91),(2800400,'2024-12-02',2,202410,12,0,4782.57),(2800400,'2024-12-02',4,202410,12,0,19009.60),(2800400,'2024-12-02',5,202410,12,0,8221.76),(2800500,'2024-12-02',1,202410,12,0,11405.91),(2800500,'2024-12-02',2,202410,12,0,4782.57),(2800500,'2024-12-02',4,202410,12,0,19009.60),(2800500,'2024-12-02',5,202410,12,0,8221.76),(2800600,'2024-12-02',1,202410,12,0,11405.91),(2800600,'2024-12-02',2,202410,12,0,4782.57),(2800600,'2024-12-02',4,202410,12,0,19009.60),(2800600,'2024-12-02',5,202410,12,0,8221.76),(2800700,'2024-12-02',1,202410,12,0,11405.91),(2800700,'2024-12-02',2,202410,12,0,4782.57),(2800700,'2024-12-02',4,202410,12,0,19009.60),(2800700,'2024-12-02',5,202410,12,0,8221.76),(2800800,'2024-12-02',1,202410,12,0,11405.91),(2800800,'2024-12-02',2,202410,12,0,4782.57),(2800800,'2024-12-02',4,202410,12,0,19009.60),(2800800,'2024-12-02',5,202410,12,0,8221.76),(2800900,'2024-12-02',1,202410,12,0,11405.91),(2800900,'2024-12-02',2,202410,12,0,4782.57),(2800900,'2024-12-02',4,202410,12,0,19009.60),(2800900,'2024-12-02',5,202410,12,0,8221.76),(2801000,'2024-12-02',1,202410,12,0,11405.91),(2801000,'2024-12-02',2,202410,12,0,4782.57),(2801000,'2024-12-02',4,202410,12,0,19009.60),(2801000,'2024-12-02',5,202410,12,0,8221.76),(2801100,'2024-12-02',1,202410,12,0,11405.91),(2801100,'2024-12-02',2,202410,12,0,4782.57),(2801100,'2024-12-02',4,202410,12,0,19009.60),(2801100,'2024-12-02',5,202410,12,0,8221.76),(2801200,'2024-12-02',1,202410,12,0,11405.91),(2801200,'2024-12-02',2,202410,12,0,4782.57),(2801200,'2024-12-02',4,202410,12,0,19009.60),(2801200,'2024-12-02',5,202410,12,0,8221.76),(2801300,'2024-12-02',1,202410,12,0,11405.91),(2801300,'2024-12-02',2,202410,12,0,4782.57),(2801300,'2024-12-02',4,202410,12,0,19009.60),(2801300,'2024-12-02',5,202410,12,0,8221.76),(2801400,'2024-12-02',1,202410,12,0,11405.91),(2801400,'2024-12-02',2,202410,12,0,4782.57),(2801400,'2024-12-02',4,202410,12,0,19009.60),(2801400,'2024-12-02',5,202410,12,0,8221.76),(2801500,'2024-12-02',1,202410,12,0,11405.91),(2801500,'2024-12-02',2,202410,12,0,4782.57),(2801500,'2024-12-02',4,202410,12,0,19009.60),(2801500,'2024-12-02',5,202410,12,0,8221.76),(2801600,'2024-12-02',1,202410,12,0,11405.91),(2801600,'2024-12-02',2,202410,12,0,4782.57),(2801600,'2024-12-02',4,202410,12,0,19009.60),(2801600,'2024-12-02',5,202410,12,0,8221.76),(2801700,'2024-12-02',1,202410,12,0,11405.91),(2801700,'2024-12-02',2,202410,12,0,4782.57),(2801700,'2024-12-02',4,202410,12,0,19009.60),(2801700,'2024-12-02',5,202410,12,0,8221.76),(2801800,'2024-12-02',1,202410,12,0,11405.91),(2801800,'2024-12-02',2,202410,12,0,4782.57),(2801800,'2024-12-02',4,202410,12,0,19009.60),(2801800,'2024-12-02',5,202410,12,0,8221.76),(2801900,'2024-12-02',1,202410,12,0,11405.91),(2801900,'2024-12-02',2,202410,12,0,4782.57),(2801900,'2024-12-02',4,202410,12,0,19009.60),(2801900,'2024-12-02',5,202410,12,0,8221.76),(2802000,'2024-12-02',1,202410,12,0,11405.91),(2802000,'2024-12-02',2,202410,12,0,4782.57),(2802000,'2024-12-02',4,202410,12,0,19009.60),(2802000,'2024-12-02',5,202410,12,0,8221.76),(2802100,'2024-12-02',1,202410,12,0,11405.91),(2802100,'2024-12-02',2,202410,12,0,4782.57),(2802100,'2024-12-02',4,202410,12,0,19009.60),(2802100,'2024-12-02',5,202410,12,0,8221.76),(2802200,'2024-12-02',1,202410,12,0,11405.91),(2802200,'2024-12-02',2,202410,12,0,4782.57),(2802200,'2024-12-02',4,202410,12,0,19009.60),(2802200,'2024-12-02',5,202410,12,0,8221.76),(2802300,'2024-12-02',1,202410,12,0,11405.91),(2802300,'2024-12-02',2,202410,12,0,4782.57),(2802300,'2024-12-02',4,202410,12,0,19009.60),(2802300,'2024-12-02',5,202410,12,0,8221.76),(2802400,'2024-12-02',1,202410,12,0,11405.91),(2802400,'2024-12-02',2,202410,12,0,4782.57),(2802400,'2024-12-02',4,202410,12,0,19009.60),(2802400,'2024-12-02',5,202410,12,0,8221.76),(2802500,'2024-12-02',1,202410,12,0,11405.91),(2802500,'2024-12-02',2,202410,12,0,4782.57),(2802500,'2024-12-02',4,202410,12,0,19009.60),(2802500,'2024-12-02',5,202410,12,0,8221.76),(2802600,'2024-12-02',1,202410,12,0,11405.91),(2802600,'2024-12-02',2,202410,12,0,4782.57),(2802600,'2024-12-02',4,202410,12,0,19009.60),(2802600,'2024-12-02',5,202410,12,0,8221.76),(2802700,'2024-12-02',1,202410,12,0,11405.91),(2802700,'2024-12-02',2,202410,12,0,4782.57),(2802700,'2024-12-02',4,202410,12,0,19009.60),(2802700,'2024-12-02',5,202410,12,0,8221.76),(2802800,'2024-12-02',1,202410,12,0,11405.91),(2802800,'2024-12-02',2,202410,12,0,4782.57),(2802800,'2024-12-02',4,202410,12,0,19009.60),(2802800,'2024-12-02',5,202410,12,0,8221.76),(2802900,'2024-12-02',1,202410,12,0,11405.91),(2802900,'2024-12-02',2,202410,12,0,4782.57),(2802900,'2024-12-02',4,202410,12,0,19009.60),(2802900,'2024-12-02',5,202410,12,0,8221.76),(2803000,'2024-12-02',1,202410,12,0,11405.91),(2803000,'2024-12-02',2,202410,12,0,4782.57),(2803000,'2024-12-02',4,202410,12,0,19009.60),(2803000,'2024-12-02',5,202410,12,0,8221.76),(2803100,'2024-12-02',1,202410,12,0,11405.91),(2803100,'2024-12-02',2,202410,12,0,4782.57),(2803100,'2024-12-02',4,202410,12,0,19009.60),(2803100,'2024-12-02',5,202410,12,0,8221.76),(2803200,'2024-12-02',1,202410,12,0,11405.91),(2803200,'2024-12-02',2,202410,12,0,4782.57),(2803200,'2024-12-02',4,202410,12,0,19009.60),(2803200,'2024-12-02',5,202410,12,0,8221.76),(2803300,'2024-12-02',1,202410,12,0,11405.91),(2803300,'2024-12-02',2,202410,12,0,4782.57),(2803300,'2024-12-02',4,202410,12,0,19009.60),(2803300,'2024-12-02',5,202410,12,0,8221.76),(2803400,'2024-12-02',1,202410,12,0,11405.91),(2803400,'2024-12-02',2,202410,12,0,4782.57),(2803400,'2024-12-02',4,202410,12,0,19009.60),(2803400,'2024-12-02',5,202410,12,0,8221.76),(2803500,'2024-12-02',1,202410,12,0,11405.91),(2803500,'2024-12-02',4,202410,12,0,19009.60),(2803600,'2024-12-02',1,202410,12,0,11405.91),(2803600,'2024-12-02',4,202410,12,0,19009.60),(2803700,'2024-12-02',1,202410,12,0,11405.91),(2803700,'2024-12-02',4,202410,12,0,19009.60),(2803800,'2024-12-02',1,202410,12,0,11405.91),(2803800,'2024-12-02',4,202410,12,0,19009.60),(2803900,'2024-12-02',1,202410,12,0,11405.91),(2803900,'2024-12-02',4,202410,12,0,19009.60),(2804000,'2024-12-02',1,202410,12,0,11405.91),(2804000,'2024-12-02',4,202410,12,0,19009.60),(2804100,'2024-12-02',1,202410,12,0,11405.91),(2804100,'2024-12-02',4,202410,12,0,19009.60),(2804200,'2024-12-02',1,202410,12,0,11405.91),(2804200,'2024-12-02',4,202410,12,0,19009.60),(2804300,'2024-12-02',1,202410,12,0,11405.91),(2804300,'2024-12-02',4,202410,12,0,19009.60),(2804400,'2024-12-02',1,202410,12,0,11405.91),(2804400,'2024-12-02',4,202410,12,0,19009.60),(2804500,'2024-12-02',1,202410,12,0,11405.91),(2804500,'2024-12-02',4,202410,12,0,19009.60),(2804600,'2024-12-02',1,202410,12,0,11405.91),(2804600,'2024-12-02',4,202410,12,0,19009.60),(2804700,'2024-12-02',1,202410,12,0,11405.91),(2804700,'2024-12-02',4,202410,12,0,19009.60),(2804800,'2024-12-02',1,202410,12,0,11405.91),(2804800,'2024-12-02',4,202410,12,0,19009.60),(2804900,'2024-12-02',1,202410,12,0,11405.91),(2804900,'2024-12-02',4,202410,12,0,19009.60),(2805000,'2024-12-02',1,202410,12,0,11405.91),(2805000,'2024-12-02',4,202410,12,0,19009.60),(2805100,'2024-12-02',1,202410,12,0,11405.91),(2805100,'2024-12-02',4,202410,12,0,19009.60),(2805200,'2024-12-02',1,202410,12,0,11405.91),(2805200,'2024-12-02',4,202410,12,0,19009.60),(2805300,'2024-12-02',1,202410,12,0,11405.91),(2805300,'2024-12-02',4,202410,12,0,19009.60),(2805400,'2024-12-02',1,202410,12,0,11405.91),(2805400,'2024-12-02',4,202410,12,0,19009.60),(2805500,'2024-12-02',1,202410,12,0,11405.91),(2805500,'2024-12-02',4,202410,12,0,19009.60),(2805600,'2024-12-02',1,202410,12,0,11405.91),(2805600,'2024-12-02',4,202410,12,0,19009.60),(2805700,'2024-12-02',1,202410,12,0,11405.91),(2805700,'2024-12-02',4,202410,12,0,19009.60),(2805800,'2024-12-02',1,202410,12,0,11405.91),(2805800,'2024-12-02',4,202410,12,0,19009.60),(2805900,'2024-12-02',1,202410,12,0,11405.91),(2805900,'2024-12-02',4,202410,12,0,19009.60),(2806000,'2024-12-02',1,202410,12,0,11405.91),(2806000,'2024-12-02',4,202410,12,0,19009.60),(2806100,'2024-12-02',1,202410,12,0,11405.91),(2806100,'2024-12-02',4,202410,12,0,19009.60),(2806200,'2024-12-02',1,202410,12,0,11405.91),(2806200,'2024-12-02',4,202410,12,0,19009.60),(2806300,'2024-12-02',1,202410,12,0,11405.91),(2806300,'2024-12-02',4,202410,12,0,19009.60),(2806400,'2024-12-02',1,202410,12,0,11405.91),(2806400,'2024-12-02',4,202410,12,0,19009.60),(2806500,'2024-12-02',1,202410,12,0,11405.91),(2806500,'2024-12-02',4,202410,12,0,19009.60),(2806600,'2024-12-02',1,202410,12,0,11405.91),(2806600,'2024-12-02',4,202410,12,0,19009.60),(2806700,'2024-12-02',1,202410,12,0,11405.91),(2806700,'2024-12-02',4,202410,12,0,19009.60),(2806800,'2024-12-02',1,202410,12,0,11405.91),(2806800,'2024-12-02',4,202410,12,0,19009.60),(2806900,'2024-12-02',1,202410,12,0,11405.91),(2806900,'2024-12-02',4,202410,12,0,19009.60),(2807000,'2024-12-02',1,202410,12,0,11405.91),(2807000,'2024-12-02',4,202410,12,0,19009.60),(2807100,'2024-12-02',1,202410,12,0,11405.91),(2807100,'2024-12-02',4,202410,12,0,19009.60),(2807200,'2024-12-02',1,202410,12,0,11405.91),(2807200,'2024-12-02',4,202410,12,0,19009.60),(2807300,'2024-12-02',1,202410,12,0,11405.91),(2807300,'2024-12-02',4,202410,12,0,19009.60),(2807400,'2024-12-02',1,202410,12,0,11405.91),(2807400,'2024-12-02',4,202410,12,0,19009.60),(2807500,'2024-12-02',1,202410,12,0,11405.91),(2807500,'2024-12-02',4,202410,12,0,19009.60),(2807600,'2024-12-02',1,202410,12,0,11405.91),(2807600,'2024-12-02',4,202410,12,0,19009.60),(2807700,'2024-12-02',1,202410,12,0,11405.91),(2807700,'2024-12-02',4,202410,12,0,19009.60),(2807800,'2024-12-02',1,202410,12,0,11405.91),(2807800,'2024-12-02',4,202410,12,0,19009.60),(2807900,'2024-12-02',1,202410,12,0,11405.91),(2807900,'2024-12-02',4,202410,12,0,19009.60),(2808000,'2024-12-02',1,202410,12,0,11405.91),(2808000,'2024-12-02',4,202410,12,0,19009.60),(2808100,'2024-12-02',1,202410,12,0,11405.91),(2808100,'2024-12-02',4,202410,12,0,19009.60),(2808200,'2024-12-02',1,202410,12,0,11405.91),(2808200,'2024-12-02',4,202410,12,0,19009.60),(2808300,'2024-12-02',1,202410,12,0,11405.91),(2808300,'2024-12-02',4,202410,12,0,19009.60),(2808400,'2024-12-02',1,202410,12,0,11405.91),(2808400,'2024-12-02',4,202410,12,0,19009.60),(2808500,'2024-12-02',1,202410,12,0,11405.91),(2808500,'2024-12-02',4,202410,12,0,19009.60),(2808600,'2024-12-02',1,202410,12,0,11405.91),(2808600,'2024-12-02',4,202410,12,0,19009.60),(2808700,'2024-12-02',1,202410,12,0,11405.91),(2808700,'2024-12-02',4,202410,12,0,19009.60),(2808800,'2024-12-02',1,202410,12,0,11405.91),(2808800,'2024-12-02',4,202410,12,0,19009.60),(2808900,'2024-12-02',1,202410,12,0,11405.91),(2808900,'2024-12-02',4,202410,12,0,19009.60),(2809000,'2024-12-02',1,202410,12,0,11405.91),(2809000,'2024-12-02',4,202410,12,0,19009.60),(2809100,'2024-12-02',1,202410,12,0,11405.91),(2809100,'2024-12-02',4,202410,12,0,19009.60),(2809200,'2024-12-02',1,202410,12,0,11405.91),(2809200,'2024-12-02',4,202410,12,0,19009.60),(2809300,'2024-12-02',1,202410,12,0,11405.91),(2809300,'2024-12-02',4,202410,12,0,19009.60),(2809400,'2024-12-02',1,202410,12,0,11405.91),(2809400,'2024-12-02',4,202410,12,0,19009.60),(2809500,'2024-12-02',1,202410,12,0,11405.91),(2809500,'2024-12-02',4,202410,12,0,19009.60),(2809600,'2024-12-02',1,202410,12,0,11405.91),(2809600,'2024-12-02',4,202410,12,0,19009.60),(2809700,'2024-12-02',1,202410,12,0,11405.91),(2809700,'2024-12-02',4,202410,12,0,19009.60),(2809800,'2024-12-02',1,202410,12,0,11405.91),(2809800,'2024-12-02',4,202410,12,0,19009.60),(2809900,'2024-12-02',1,202410,12,0,11405.91),(2809900,'2024-12-02',4,202410,12,0,19009.60),(2810000,'2024-12-02',1,202410,12,0,11405.91),(2810000,'2024-12-02',4,202410,12,0,19009.60),(2810100,'2024-12-02',1,202410,12,0,11405.91),(2810100,'2024-12-02',4,202410,12,0,19009.60),(2810200,'2024-12-02',1,202410,12,0,11405.91),(2810200,'2024-12-02',4,202410,12,0,19009.60),(2810300,'2024-12-02',1,202410,12,0,11405.91),(2810300,'2024-12-02',4,202410,12,0,19009.60),(2810400,'2024-12-02',1,202410,12,0,11405.91),(2810400,'2024-12-02',4,202410,12,0,19009.60),(2810500,'2024-12-02',1,202410,12,0,11405.91),(2810500,'2024-12-02',4,202410,12,0,19009.60),(2810600,'2024-12-02',1,202410,12,0,11405.91),(2810600,'2024-12-02',4,202410,12,0,19009.60),(2810700,'2024-12-02',1,202410,12,0,11405.91),(2810700,'2024-12-02',4,202410,12,0,19009.60),(2810800,'2024-12-02',1,202410,12,0,11405.91),(2810800,'2024-12-02',4,202410,12,0,19009.60),(2810900,'2024-12-02',1,202410,12,0,11405.91),(2810900,'2024-12-02',4,202410,12,0,19009.60),(2811000,'2024-12-02',1,202410,12,0,11405.91),(2811000,'2024-12-02',4,202410,12,0,19009.60),(2811100,'2024-12-02',1,202410,12,0,11405.91),(2811100,'2024-12-02',4,202410,12,0,19009.60),(2811200,'2024-12-02',1,202410,12,0,11405.91),(2811200,'2024-12-02',4,202410,12,0,19009.60),(2811300,'2024-12-02',1,202410,12,0,11405.91),(2811300,'2024-12-02',4,202410,12,0,19009.60),(2811400,'2024-12-02',1,202410,12,0,11405.91),(2811400,'2024-12-02',4,202410,12,0,19009.60),(2811500,'2024-12-02',1,202410,12,0,11405.91),(2811500,'2024-12-02',4,202410,12,0,19009.60),(2811600,'2024-12-02',1,202410,12,0,11405.91),(2811600,'2024-12-02',4,202410,12,0,19009.60),(2811700,'2024-12-02',1,202410,12,0,11405.91),(2811700,'2024-12-02',4,202410,12,0,19009.60),(2811800,'2024-12-02',1,202410,12,0,11405.91),(2811800,'2024-12-02',4,202410,12,0,19009.60),(2811900,'2024-12-02',1,202410,12,0,11405.91),(2811900,'2024-12-02',4,202410,12,0,19009.60),(2812000,'2024-12-02',1,202410,12,0,11405.91),(2812000,'2024-12-02',4,202410,12,0,19009.60),(2812100,'2024-12-02',1,202410,12,0,11405.91),(2812100,'2024-12-02',4,202410,12,0,19009.60),(2812200,'2024-12-02',1,202410,12,0,11405.91),(2812200,'2024-12-02',4,202410,12,0,19009.60),(2812300,'2024-12-02',1,202410,12,0,11405.91),(2812300,'2024-12-02',4,202410,12,0,19009.60),(2812400,'2024-12-02',1,202410,12,0,11405.91),(2812400,'2024-12-02',4,202410,12,0,19009.60),(2812500,'2024-12-02',1,202410,12,0,11405.91),(2812500,'2024-12-02',4,202410,12,0,19009.60),(2812600,'2024-12-02',1,202410,12,0,11405.91),(2812600,'2024-12-02',4,202410,12,0,19009.60),(2812700,'2024-12-02',1,202410,12,0,11405.91),(2812700,'2024-12-02',4,202410,12,0,19009.60),(2812800,'2024-12-02',1,202410,12,0,11405.91),(2812800,'2024-12-02',4,202410,12,0,19009.60),(2812900,'2024-12-02',1,202410,12,0,11405.91),(2812900,'2024-12-02',4,202410,12,0,19009.60),(2813000,'2024-12-02',1,202410,12,0,11405.91),(2813000,'2024-12-02',4,202410,12,0,19009.60),(2813100,'2024-12-02',1,202410,12,0,11405.91),(2813100,'2024-12-02',4,202410,12,0,19009.60),(2813200,'2024-12-02',1,202410,12,0,11405.91),(2813200,'2024-12-02',4,202410,12,0,19009.60),(2813300,'2024-12-02',1,202410,12,0,11405.91),(2813300,'2024-12-02',4,202410,12,0,19009.60),(2813400,'2024-12-02',1,202410,12,0,11405.91),(2813400,'2024-12-02',4,202410,12,0,19009.60),(2813500,'2024-12-02',1,202410,12,0,11405.91),(2813500,'2024-12-02',4,202410,12,0,19009.60),(2813600,'2024-12-02',1,202410,12,0,11405.91),(2813600,'2024-12-02',4,202410,12,0,19009.60),(2813700,'2024-12-02',1,202410,12,0,11405.91),(2813700,'2024-12-02',4,202410,12,0,19009.60),(2813800,'2024-12-02',1,202410,12,0,11405.91),(2813800,'2024-12-02',4,202410,12,0,19009.60),(2813900,'2024-12-02',1,202410,12,0,11405.91),(2813900,'2024-12-02',4,202410,12,0,19009.60),(2814000,'2024-12-02',1,202410,12,0,11405.91),(2814000,'2024-12-02',4,202410,12,0,19009.60),(2814100,'2024-12-02',1,202410,12,0,11405.91),(2814100,'2024-12-02',4,202410,12,0,19009.60),(2814200,'2024-12-02',1,202410,12,0,11405.91),(2814200,'2024-12-02',4,202410,12,0,19009.60),(2814300,'2024-12-02',1,202410,12,0,11405.91),(2814300,'2024-12-02',4,202410,12,0,19009.60),(2814400,'2024-12-02',1,202410,12,0,11405.91),(2814400,'2024-12-02',4,202410,12,0,19009.60),(2814500,'2024-12-02',1,202410,12,0,11405.91),(2814500,'2024-12-02',4,202410,12,0,19009.60),(2814600,'2024-12-02',1,202410,12,0,11405.91),(2814600,'2024-12-02',4,202410,12,0,19009.60),(2814700,'2024-12-02',1,202410,12,0,11405.91),(2814700,'2024-12-02',4,202410,12,0,19009.60),(2814800,'2024-12-02',1,202410,12,0,11405.91),(2814800,'2024-12-02',4,202410,12,0,19009.60),(2814900,'2024-12-02',1,202410,12,0,11405.91),(2814900,'2024-12-02',4,202410,12,0,19009.60),(2815000,'2024-12-02',1,202410,12,0,11405.91),(2815000,'2024-12-02',4,202410,12,0,19009.60),(2815100,'2024-12-02',1,202410,12,0,11405.91),(2815100,'2024-12-02',4,202410,12,0,19009.60),(2815200,'2024-12-02',1,202410,12,0,11405.91),(2815200,'2024-12-02',4,202410,12,0,19009.60),(2815300,'2024-12-02',1,202410,12,0,11405.91),(2815300,'2024-12-02',4,202410,12,0,19009.60),(2815400,'2024-12-02',1,202410,12,0,11405.91),(2815400,'2024-12-02',4,202410,12,0,19009.60),(2815500,'2024-12-02',1,202410,12,0,11405.91),(2815500,'2024-12-02',4,202410,12,0,19009.60),(2815600,'2024-12-02',1,202410,12,0,11405.91),(2815600,'2024-12-02',4,202410,12,0,19009.60),(2815700,'2024-12-02',1,202410,12,0,11405.91),(2815700,'2024-12-02',4,202410,12,0,19009.60),(2815800,'2024-12-02',1,202410,12,0,11405.91),(2815800,'2024-12-02',4,202410,12,0,19009.60),(2815900,'2024-12-02',1,202410,12,0,11405.91),(2815900,'2024-12-02',4,202410,12,0,19009.60),(2816000,'2024-12-02',1,202410,12,0,11405.91),(2816000,'2024-12-02',4,202410,12,0,19009.60),(2816100,'2024-12-02',1,202410,12,0,11405.91),(2816100,'2024-12-02',4,202410,12,0,19009.60),(2816200,'2024-12-02',1,202410,12,0,11405.91),(2816200,'2024-12-02',4,202410,12,0,19009.60),(2816300,'2024-12-02',1,202410,12,0,11405.91),(2816300,'2024-12-02',4,202410,12,0,19009.60),(2816400,'2024-12-02',1,202410,12,0,11405.91),(2816400,'2024-12-02',4,202410,12,0,19009.60),(2816500,'2024-12-02',1,202410,12,0,11405.91),(2816500,'2024-12-02',4,202410,12,0,19009.60),(2816600,'2024-12-02',1,202410,12,0,11405.91),(2816600,'2024-12-02',4,202410,12,0,19009.60),(2816700,'2024-12-02',1,202410,12,0,11405.91),(2816700,'2024-12-02',4,202410,12,0,19009.60),(2816800,'2024-12-02',1,202410,12,0,11405.91),(2816800,'2024-12-02',4,202410,12,0,19009.60),(2816900,'2024-12-02',1,202410,12,0,11405.91),(2816900,'2024-12-02',4,202410,12,0,19009.60),(2817000,'2024-12-02',1,202410,12,0,11405.91),(2817000,'2024-12-02',4,202410,12,0,19009.60),(2817100,'2024-12-02',1,202410,12,0,11405.91),(2817100,'2024-12-02',4,202410,12,0,19009.60),(2817200,'2024-12-02',1,202410,12,0,11405.91),(2817200,'2024-12-02',4,202410,12,0,19009.60),(2817300,'2024-12-02',1,202410,12,0,11405.91),(2817300,'2024-12-02',4,202410,12,0,19009.60),(2817400,'2024-12-02',1,202410,12,0,11405.91),(2817400,'2024-12-02',4,202410,12,0,19009.60),(2817500,'2024-12-02',1,202410,12,0,11405.91),(2817500,'2024-12-02',4,202410,12,0,19009.60),(2817600,'2024-12-02',1,202410,12,0,11405.91),(2817600,'2024-12-02',4,202410,12,0,19009.60),(2817700,'2024-12-02',1,202410,12,0,11405.91),(2817700,'2024-12-02',4,202410,12,0,19009.60),(2817800,'2024-12-02',1,202410,12,0,11405.91),(2817800,'2024-12-02',4,202410,12,0,19009.60),(2817900,'2024-12-02',1,202410,12,0,11405.91),(2817900,'2024-12-02',4,202410,12,0,19009.60),(2818000,'2024-12-02',1,202410,12,0,11405.91),(2818000,'2024-12-02',4,202410,12,0,19009.60),(2818100,'2024-12-02',1,202410,12,0,11405.91),(2818100,'2024-12-02',4,202410,12,0,19009.60),(2818200,'2024-12-02',1,202410,12,0,11405.91),(2818200,'2024-12-02',4,202410,12,0,19009.60),(2818300,'2024-12-02',1,202410,12,0,11405.91),(2818300,'2024-12-02',4,202410,12,0,19009.60),(2818400,'2024-12-02',1,202410,12,0,11405.91),(2818400,'2024-12-02',4,202410,12,0,19009.60),(2818500,'2024-12-02',1,202410,12,0,11405.91),(2818500,'2024-12-02',4,202410,12,0,19009.60),(2818600,'2024-12-02',1,202410,12,0,11405.91),(2818600,'2024-12-02',4,202410,12,0,19009.60),(2818700,'2024-12-02',1,202410,12,0,11405.91),(2818700,'2024-12-02',4,202410,12,0,19009.60),(2818800,'2024-12-02',1,202410,12,0,11405.91),(2818800,'2024-12-02',4,202410,12,0,19009.60),(2818900,'2024-12-02',1,202410,12,0,11405.91),(2818900,'2024-12-02',4,202410,12,0,19009.60),(2819000,'2024-12-02',1,202410,12,0,11405.91),(2819000,'2024-12-02',4,202410,12,0,19009.60),(2819100,'2024-12-02',1,202410,12,0,11405.91),(2819100,'2024-12-02',4,202410,12,0,19009.60),(2819200,'2024-12-02',1,202410,12,0,11405.91),(2819200,'2024-12-02',4,202410,12,0,19009.60),(2819300,'2024-12-02',1,202410,12,0,11405.91),(2819300,'2024-12-02',4,202410,12,0,19009.60),(2819400,'2024-12-02',1,202410,12,0,11405.91),(2819400,'2024-12-02',4,202410,12,0,19009.60),(2819500,'2024-12-02',1,202410,12,0,11405.91),(2819500,'2024-12-02',4,202410,12,0,19009.60),(2819600,'2024-12-02',1,202410,12,0,11405.91),(2819600,'2024-12-02',4,202410,12,0,19009.60),(2819700,'2024-12-02',1,202410,12,0,11405.91),(2819700,'2024-12-02',4,202410,12,0,19009.60),(2819800,'2024-12-02',1,202410,12,0,11405.91),(2819800,'2024-12-02',4,202410,12,0,19009.60),(2819900,'2024-12-02',1,202410,12,0,11405.91),(2819900,'2024-12-02',4,202410,12,0,19009.60),(2820000,'2024-12-02',1,202410,12,0,11405.91),(2820000,'2024-12-02',4,202410,12,0,19009.60),(2820100,'2024-12-02',1,202410,12,0,11405.91),(2820100,'2024-12-02',4,202410,12,0,19009.60),(2820200,'2024-12-02',1,202410,12,0,11405.91),(2820200,'2024-12-02',4,202410,12,0,19009.60),(2820300,'2024-12-02',1,202410,12,0,11405.91),(2820300,'2024-12-02',4,202410,12,0,19009.60),(2820400,'2024-12-02',1,202410,12,0,11405.91),(2820400,'2024-12-02',4,202410,12,0,19009.60),(2820500,'2024-12-02',1,202410,12,0,11405.91),(2820500,'2024-12-02',4,202410,12,0,19009.60),(2820600,'2024-12-02',1,202410,12,0,11405.91),(2820600,'2024-12-02',4,202410,12,0,19009.60),(2820700,'2024-12-02',1,202410,12,0,11405.91),(2820700,'2024-12-02',4,202410,12,0,19009.60),(2820800,'2024-12-02',1,202410,12,0,11405.91),(2820800,'2024-12-02',4,202410,12,0,19009.60),(2820900,'2024-12-02',1,202410,12,0,11405.91),(2820900,'2024-12-02',4,202410,12,0,19009.60),(2821000,'2024-12-02',1,202410,12,0,11405.91),(2821000,'2024-12-02',4,202410,12,0,19009.60),(2821100,'2024-12-02',1,202410,12,0,11405.91),(2821100,'2024-12-02',4,202410,12,0,19009.60),(2821200,'2024-12-02',1,202410,12,0,11405.91),(2821200,'2024-12-02',4,202410,12,0,19009.60),(2821300,'2024-12-02',1,202410,12,0,11405.91),(2821300,'2024-12-02',4,202410,12,0,19009.60),(2821400,'2024-12-02',1,202410,12,0,11405.91),(2821400,'2024-12-02',4,202410,12,0,19009.60),(2821500,'2024-12-02',1,202410,12,0,11405.91),(2821500,'2024-12-02',4,202410,12,0,19009.60),(2821600,'2024-12-02',1,202410,12,0,11405.91),(2821600,'2024-12-02',4,202410,12,0,19009.60),(2821700,'2024-12-02',1,202410,12,0,11405.91),(2821700,'2024-12-02',4,202410,12,0,19009.60),(2821800,'2024-12-02',1,202410,12,0,11405.91),(2821800,'2024-12-02',4,202410,12,0,19009.60),(2821900,'2024-12-02',1,202410,12,0,11405.91),(2821900,'2024-12-02',4,202410,12,0,19009.60),(2822000,'2024-12-02',1,202410,12,0,11405.91),(2822000,'2024-12-02',4,202410,12,0,19009.60),(2822100,'2024-12-02',1,202410,12,0,11405.91),(2822100,'2024-12-02',4,202410,12,0,19009.60),(2822200,'2024-12-02',1,202410,12,0,11405.91),(2822200,'2024-12-02',4,202410,12,0,19009.60),(2822300,'2024-12-02',1,202410,12,0,11405.91),(2822300,'2024-12-02',4,202410,12,0,19009.60),(2822400,'2024-12-02',1,202410,12,0,11405.91),(2822400,'2024-12-02',4,202410,12,0,19009.60),(2822500,'2024-12-02',1,202410,12,0,11405.91),(2822500,'2024-12-02',4,202410,12,0,19009.60),(2822600,'2024-12-02',1,202410,12,0,11405.91),(2822600,'2024-12-02',4,202410,12,0,19009.60),(2822700,'2024-12-02',1,202410,12,0,11405.91),(2822700,'2024-12-02',4,202410,12,0,19009.60),(2822800,'2024-12-02',1,202410,12,0,11405.91),(2822800,'2024-12-02',4,202410,12,0,19009.60),(2822900,'2024-12-02',1,202410,12,0,11405.91),(2822900,'2024-12-02',4,202410,12,0,19009.60),(2823000,'2024-12-02',1,202410,12,0,11405.91),(2823000,'2024-12-02',4,202410,12,0,19009.60),(2823100,'2024-12-02',1,202410,12,0,11405.91),(2823100,'2024-12-02',4,202410,12,0,19009.60),(2823200,'2024-12-02',1,202410,12,0,11405.91),(2823200,'2024-12-02',4,202410,12,0,19009.60),(2823300,'2024-12-02',1,202410,12,0,11405.91),(2823300,'2024-12-02',4,202410,12,0,19009.60),(2823400,'2024-12-02',1,202410,12,0,11405.91),(2823400,'2024-12-02',4,202410,12,0,19009.60),(2823500,'2024-12-02',1,202410,12,0,11405.91),(2823500,'2024-12-02',4,202410,12,0,19009.60),(2823600,'2024-12-02',1,202410,12,0,11405.91),(2823600,'2024-12-02',4,202410,12,0,19009.60),(2823700,'2024-12-02',1,202410,12,0,11405.91),(2823700,'2024-12-02',4,202410,12,0,19009.60),(2823800,'2024-12-02',1,202410,12,0,11405.91),(2823800,'2024-12-02',4,202410,12,0,19009.60),(2823900,'2024-12-02',1,202410,12,0,11405.91),(2823900,'2024-12-02',4,202410,12,0,19009.60),(2824000,'2024-12-02',1,202410,12,0,11405.91),(2824000,'2024-12-02',4,202410,12,0,19009.60),(2824100,'2024-12-02',1,202410,12,0,11405.91),(2824100,'2024-12-02',4,202410,12,0,19009.60),(2824200,'2024-12-02',1,202410,12,0,11405.91),(2824200,'2024-12-02',4,202410,12,0,19009.60),(2824300,'2024-12-02',1,202410,12,0,11405.91),(2824300,'2024-12-02',4,202410,12,0,19009.60),(2824400,'2024-12-02',1,202410,12,0,11405.91),(2824400,'2024-12-02',4,202410,12,0,19009.60),(2824500,'2024-12-02',1,202410,12,0,11405.91),(2824500,'2024-12-02',4,202410,12,0,19009.60),(2824600,'2024-12-02',1,202410,12,0,11405.91),(2824600,'2024-12-02',4,202410,12,0,19009.60),(2824700,'2024-12-02',1,202410,12,0,11405.91),(2824700,'2024-12-02',4,202410,12,0,19009.60),(2824800,'2024-12-02',1,202410,12,0,11405.91),(2824800,'2024-12-02',4,202410,12,0,19009.60),(2824900,'2024-12-02',1,202410,12,0,11405.91),(2824900,'2024-12-02',4,202410,12,0,19009.60),(2825000,'2024-12-02',1,202410,12,0,11405.91),(2825000,'2024-12-02',4,202410,12,0,19009.60),(2825100,'2024-12-02',1,202410,12,0,11405.91),(2825100,'2024-12-02',4,202410,12,0,19009.60),(2825200,'2024-12-02',1,202410,12,0,11405.91),(2825200,'2024-12-02',4,202410,12,0,19009.60),(2825300,'2024-12-02',1,202410,12,0,11405.91),(2825300,'2024-12-02',4,202410,12,0,19009.60),(2825400,'2024-12-02',1,202410,12,0,11405.91),(2825400,'2024-12-02',4,202410,12,0,19009.60),(2825500,'2024-12-02',1,202410,12,0,11405.91),(2825500,'2024-12-02',4,202410,12,0,19009.60),(2825600,'2024-12-02',1,202410,12,0,11405.91),(2825600,'2024-12-02',4,202410,12,0,19009.60),(2825700,'2024-12-02',1,202410,12,0,11405.91),(2825700,'2024-12-02',4,202410,12,0,19009.60),(2825800,'2024-12-02',1,202410,12,0,11405.91),(2825800,'2024-12-02',4,202410,12,0,19009.60),(2825900,'2024-12-02',1,202410,12,0,11405.91),(2825900,'2024-12-02',4,202410,12,0,19009.60),(2826000,'2024-12-02',1,202410,12,0,11405.91),(2826000,'2024-12-02',4,202410,12,0,19009.60),(2826100,'2024-12-02',1,202410,12,0,11405.91),(2826100,'2024-12-02',4,202410,12,0,19009.60),(2826200,'2024-12-02',1,202410,12,0,11405.91),(2826200,'2024-12-02',4,202410,12,0,19009.60),(2826300,'2024-12-02',1,202410,12,0,11405.91),(2826300,'2024-12-02',4,202410,12,0,19009.60),(2826400,'2024-12-02',1,202410,12,0,11405.91),(2826400,'2024-12-02',4,202410,12,0,19009.60),(2826500,'2024-12-02',1,202410,12,0,11405.91),(2826500,'2024-12-02',4,202410,12,0,19009.60),(2826600,'2024-12-02',1,202410,12,0,11405.91),(2826600,'2024-12-02',4,202410,12,0,19009.60),(2826700,'2024-12-02',1,202410,12,0,11405.91),(2826700,'2024-12-02',4,202410,12,0,19009.60),(2826800,'2024-12-02',1,202410,12,0,11405.91),(2826800,'2024-12-02',4,202410,12,0,19009.60),(2826900,'2024-12-02',1,202410,12,0,11405.91),(2826900,'2024-12-02',4,202410,12,0,19009.60),(2827000,'2024-12-02',1,202410,12,0,11405.91),(2827000,'2024-12-02',4,202410,12,0,19009.60),(2827100,'2024-12-02',1,202410,12,0,11405.91),(2827100,'2024-12-02',4,202410,12,0,19009.60),(2827200,'2024-12-02',1,202410,12,0,11405.91),(2827200,'2024-12-02',4,202410,12,0,19009.60),(2827300,'2024-12-02',1,202410,12,0,11405.91),(2827300,'2024-12-02',4,202410,12,0,19009.60),(2827400,'2024-12-02',1,202410,12,0,11405.91),(2827400,'2024-12-02',4,202410,12,0,19009.60),(2827500,'2024-12-02',1,202410,12,0,11405.91),(2827500,'2024-12-02',4,202410,12,0,19009.60),(2827600,'2024-12-02',1,202410,12,0,11405.91),(2827600,'2024-12-02',4,202410,12,0,19009.60),(2827700,'2024-12-02',1,202410,12,0,11405.91),(2827700,'2024-12-02',4,202410,12,0,19009.60),(2827800,'2024-12-02',1,202410,12,0,11405.91),(2827800,'2024-12-02',4,202410,12,0,19009.60),(2827900,'2024-12-02',1,202410,12,0,11405.91),(2827900,'2024-12-02',4,202410,12,0,19009.60),(2828000,'2024-12-02',1,202410,12,0,11405.91),(2828000,'2024-12-02',4,202410,12,0,19009.60),(2828100,'2024-12-02',1,202410,12,0,11405.91),(2828100,'2024-12-02',4,202410,12,0,19009.60),(2828200,'2024-12-02',1,202410,12,0,11405.91),(2828200,'2024-12-02',4,202410,12,0,19009.60),(2828300,'2024-12-02',1,202410,12,0,11405.91),(2828300,'2024-12-02',4,202410,12,0,19009.60),(2828400,'2024-12-02',1,202410,12,0,11405.91),(2828400,'2024-12-02',4,202410,12,0,19009.60),(2828500,'2024-12-02',1,202410,12,0,11405.91),(2828500,'2024-12-02',4,202410,12,0,19009.60),(2828600,'2024-12-02',1,202410,12,0,11405.91),(2828600,'2024-12-02',4,202410,12,0,19009.60),(2828700,'2024-12-02',1,202410,12,0,11405.91),(2828700,'2024-12-02',4,202410,12,0,19009.60),(2828800,'2024-12-02',1,202410,12,0,11405.91),(2828800,'2024-12-02',4,202410,12,0,19009.60),(2828900,'2024-12-02',1,202410,12,0,11405.91),(2828900,'2024-12-02',4,202410,12,0,19009.60),(2829000,'2024-12-02',1,202410,12,0,11405.91),(2829000,'2024-12-02',4,202410,12,0,19009.60),(2829100,'2024-12-02',1,202410,12,0,11405.91),(2829100,'2024-12-02',4,202410,12,0,19009.60),(2829200,'2024-12-02',1,202410,12,0,11405.91),(2829200,'2024-12-02',4,202410,12,0,19009.60),(2829300,'2024-12-02',1,202410,12,0,11405.91),(2829300,'2024-12-02',4,202410,12,0,19009.60),(2829400,'2024-12-02',1,202410,12,0,11405.91),(2829400,'2024-12-02',4,202410,12,0,19009.60),(2829500,'2024-12-02',1,202410,12,0,11405.91),(2829500,'2024-12-02',4,202410,12,0,19009.60),(2829600,'2024-12-02',1,202410,12,0,11405.91),(2829600,'2024-12-02',4,202410,12,0,19009.60),(2829700,'2024-12-02',1,202410,12,0,11405.91),(2829700,'2024-12-02',4,202410,12,0,19009.60),(2829800,'2024-12-02',1,202410,12,0,11405.91),(2829800,'2024-12-02',4,202410,12,0,19009.60),(2829900,'2024-12-02',1,202410,12,0,11405.91),(2829900,'2024-12-02',4,202410,12,0,19009.60),(2830000,'2024-12-02',1,202410,12,0,11405.91),(2830000,'2024-12-02',4,202410,12,0,19009.60),(2830100,'2024-12-02',1,202410,12,0,11405.91),(2830100,'2024-12-02',4,202410,12,0,19009.60),(2830200,'2024-12-02',1,202410,12,0,11405.91),(2830200,'2024-12-02',4,202410,12,0,19009.60),(2830300,'2024-12-02',1,202410,12,0,11405.91),(2830300,'2024-12-02',4,202410,12,0,19009.60),(2830400,'2024-12-02',1,202410,12,0,11405.91),(2830400,'2024-12-02',4,202410,12,0,19009.60),(2830500,'2024-12-02',1,202410,12,0,11405.91),(2830500,'2024-12-02',4,202410,12,0,19009.60),(2830600,'2024-12-02',1,202410,12,0,11405.91),(2830600,'2024-12-02',4,202410,12,0,19009.60),(2830700,'2024-12-02',1,202410,12,0,11405.91),(2830700,'2024-12-02',4,202410,12,0,19009.60),(2830800,'2024-12-02',1,202410,12,0,11405.91),(2830800,'2024-12-02',4,202410,12,0,19009.60),(2830900,'2024-12-02',1,202410,12,0,11405.91),(2830900,'2024-12-02',4,202410,12,0,19009.60),(2831000,'2024-12-02',1,202410,12,0,11405.91),(2831000,'2024-12-02',4,202410,12,0,19009.60),(2831100,'2024-12-02',1,202410,12,0,11405.91),(2831100,'2024-12-02',4,202410,12,0,19009.60),(2831200,'2024-12-02',1,202410,12,0,11405.91),(2831200,'2024-12-02',4,202410,12,0,19009.60),(2831300,'2024-12-02',1,202410,12,0,11405.91),(2831300,'2024-12-02',4,202410,12,0,19009.60),(2831400,'2024-12-02',1,202410,12,0,11405.91),(2831400,'2024-12-02',4,202410,12,0,19009.60),(2831500,'2024-12-02',1,202410,12,0,11405.91),(2831500,'2024-12-02',4,202410,12,0,19009.60),(2831600,'2024-12-02',1,202410,12,0,11405.91),(2831600,'2024-12-02',4,202410,12,0,19009.60),(2831700,'2024-12-02',1,202410,12,0,11405.91),(2831700,'2024-12-02',4,202410,12,0,19009.60),(2831800,'2024-12-02',1,202410,12,0,11405.91),(2831800,'2024-12-02',4,202410,12,0,19009.60),(2831900,'2024-12-02',1,202410,12,0,11405.91),(2831900,'2024-12-02',4,202410,12,0,19009.60),(2832000,'2024-12-02',1,202410,12,0,11405.91),(2832000,'2024-12-02',4,202410,12,0,19009.60),(2832100,'2024-12-02',1,202410,12,0,11405.91),(2832100,'2024-12-02',4,202410,12,0,19009.60),(2832200,'2024-12-02',1,202410,12,0,11405.91),(2832200,'2024-12-02',4,202410,12,0,19009.60),(2832300,'2024-12-02',1,202410,12,0,11405.91),(2832300,'2024-12-02',4,202410,12,0,19009.60),(2832400,'2024-12-02',1,202410,12,0,11405.91),(2832400,'2024-12-02',4,202410,12,0,19009.60),(2832500,'2024-12-02',1,202410,12,0,11405.91),(2832500,'2024-12-02',4,202410,12,0,19009.60),(2832600,'2024-12-02',1,202410,12,0,11405.91),(2832600,'2024-12-02',4,202410,12,0,19009.60),(2832700,'2024-12-02',1,202410,12,0,11405.91),(2832700,'2024-12-02',4,202410,12,0,19009.60),(2832800,'2024-12-02',1,202410,12,0,11405.91),(2832800,'2024-12-02',4,202410,12,0,19009.60),(2832900,'2024-12-02',1,202410,12,0,11405.91),(2832900,'2024-12-02',4,202410,12,0,19009.60),(2833000,'2024-12-02',1,202410,12,0,11405.91),(2833000,'2024-12-02',4,202410,12,0,19009.60),(2833100,'2024-12-02',1,202410,12,0,11405.91),(2833100,'2024-12-02',4,202410,12,0,19009.60),(2833200,'2024-12-02',1,202410,12,0,11405.91),(2833200,'2024-12-02',4,202410,12,0,19009.60),(2833300,'2024-12-02',1,202410,12,0,11405.91),(2833300,'2024-12-02',4,202410,12,0,19009.60),(2833400,'2024-12-02',1,202410,12,0,11405.91),(2833400,'2024-12-02',4,202410,12,0,19009.60),(2833500,'2024-12-02',1,202410,12,0,11405.91),(2833500,'2024-12-02',4,202410,12,0,19009.60),(2833600,'2024-12-02',1,202410,12,0,11405.91),(2833600,'2024-12-02',4,202410,12,0,19009.60),(2833700,'2024-12-02',1,202410,12,0,11405.91),(2833700,'2024-12-02',4,202410,12,0,19009.60),(2833800,'2024-12-02',1,202410,12,0,11405.91),(2833800,'2024-12-02',4,202410,12,0,19009.60),(2833900,'2024-12-02',1,202410,12,0,11405.91),(2833900,'2024-12-02',4,202410,12,0,19009.60),(2834000,'2024-12-02',1,202410,12,0,11405.91),(2834000,'2024-12-02',4,202410,12,0,19009.60),(2834100,'2024-12-02',1,202410,12,0,11405.91),(2834100,'2024-12-02',4,202410,12,0,19009.60),(2834200,'2024-12-02',1,202410,12,0,11405.91),(2834200,'2024-12-02',4,202410,12,0,19009.60),(2834300,'2024-12-02',1,202410,12,0,11405.91),(2834300,'2024-12-02',4,202410,12,0,19009.60),(2834400,'2024-12-02',1,202410,12,0,11405.91),(2834400,'2024-12-02',4,202410,12,0,19009.60),(2834500,'2024-12-02',1,202410,12,0,11405.91),(2834500,'2024-12-02',4,202410,12,0,19009.60),(2834600,'2024-12-02',1,202410,12,0,11405.91),(2834600,'2024-12-02',4,202410,12,0,19009.60),(2834700,'2024-12-02',1,202410,12,0,11405.91),(2834700,'2024-12-02',4,202410,12,0,19009.60),(2834800,'2024-12-02',1,202410,12,0,11405.91),(2834800,'2024-12-02',4,202410,12,0,19009.60),(2834900,'2024-12-02',1,202410,12,0,11405.91),(2834900,'2024-12-02',4,202410,12,0,19009.60),(2835000,'2024-12-02',1,202410,12,0,11405.91),(2835000,'2024-12-02',4,202410,12,0,19009.60),(2835100,'2024-12-02',1,202410,12,0,11405.91),(2835100,'2024-12-02',4,202410,12,0,19009.60),(2835200,'2024-12-02',1,202410,12,0,11405.91),(2835200,'2024-12-02',4,202410,12,0,19009.60),(2835300,'2024-12-02',1,202410,12,0,11405.91),(2835300,'2024-12-02',4,202410,12,0,19009.60),(2835400,'2024-12-02',1,202410,12,0,11405.91),(2835400,'2024-12-02',4,202410,12,0,19009.60),(2835500,'2024-12-02',1,202410,12,0,11405.91),(2835500,'2024-12-02',4,202410,12,0,19009.60),(2835600,'2024-12-02',1,202410,12,0,11405.91),(2835600,'2024-12-02',4,202410,12,0,19009.60),(2835700,'2024-12-02',1,202410,12,0,11405.91),(2835700,'2024-12-02',4,202410,12,0,19009.60),(2835800,'2024-12-02',1,202410,12,0,11405.91),(2835800,'2024-12-02',4,202410,12,0,19009.60),(2835900,'2024-12-02',1,202410,12,0,11405.91),(2835900,'2024-12-02',4,202410,12,0,19009.60),(2836000,'2024-12-02',1,202410,12,0,11405.91),(2836000,'2024-12-02',4,202410,12,0,19009.60),(2836100,'2024-12-02',1,202410,12,0,11405.91),(2836100,'2024-12-02',4,202410,12,0,19009.60),(2836200,'2024-12-02',1,202410,12,0,11405.91),(2836200,'2024-12-02',4,202410,12,0,19009.60),(2836300,'2024-12-02',1,202410,12,0,11405.91),(2836300,'2024-12-02',4,202410,12,0,19009.60),(2836400,'2024-12-02',1,202410,12,0,11405.91),(2836400,'2024-12-02',4,202410,12,0,19009.60),(2836500,'2024-12-02',1,202410,12,0,11405.91),(2836500,'2024-12-02',4,202410,12,0,19009.60),(2836600,'2024-12-02',1,202410,12,0,11405.91),(2836600,'2024-12-02',4,202410,12,0,19009.60),(2836700,'2024-12-02',1,202410,12,0,11405.91),(2836700,'2024-12-02',4,202410,12,0,19009.60),(2836800,'2024-12-02',1,202410,12,0,11405.91),(2836800,'2024-12-02',4,202410,12,0,19009.60),(2836900,'2024-12-02',1,202410,12,0,11405.91),(2836900,'2024-12-02',4,202410,12,0,19009.60),(2837000,'2024-12-02',1,202410,12,0,11405.91),(2837000,'2024-12-02',4,202410,12,0,19009.60),(2837100,'2024-12-02',1,202410,12,0,11405.91),(2837100,'2024-12-02',4,202410,12,0,19009.60),(2837200,'2024-12-02',1,202410,12,0,11405.91),(2837200,'2024-12-02',4,202410,12,0,19009.60),(2837300,'2024-12-02',1,202410,12,0,11405.91),(2837300,'2024-12-02',4,202410,12,0,19009.60),(2837400,'2024-12-02',1,202410,12,0,11405.91),(2837400,'2024-12-02',4,202410,12,0,19009.60),(2837500,'2024-12-02',1,202410,12,0,11405.91),(2837500,'2024-12-02',4,202410,12,0,19009.60),(2837600,'2024-12-02',1,202410,12,0,11405.91),(2837600,'2024-12-02',4,202410,12,0,19009.60),(2837700,'2024-12-02',1,202410,12,0,11405.91),(2837700,'2024-12-02',4,202410,12,0,19009.60),(2837800,'2024-12-02',1,202410,12,0,11405.91),(2837800,'2024-12-02',4,202410,12,0,19009.60),(2837900,'2024-12-02',1,202410,12,0,11405.91),(2837900,'2024-12-02',4,202410,12,0,19009.60),(2838000,'2024-12-02',1,202410,12,0,11405.91),(2838000,'2024-12-02',4,202410,12,0,19009.60),(2838100,'2024-12-02',1,202410,12,0,11405.91),(2838100,'2024-12-02',4,202410,12,0,19009.60),(2838200,'2024-12-02',1,202410,12,0,11405.91),(2838200,'2024-12-02',4,202410,12,0,19009.60),(2838300,'2024-12-02',1,202410,12,0,11405.91),(2838300,'2024-12-02',4,202410,12,0,19009.60),(2838400,'2024-12-02',1,202410,12,0,11405.91),(2838400,'2024-12-02',4,202410,12,0,19009.60),(2838500,'2024-12-02',1,202410,12,0,11405.91),(2838500,'2024-12-02',4,202410,12,0,19009.60),(2838600,'2024-12-02',1,202410,12,0,11405.91),(2838600,'2024-12-02',4,202410,12,0,19009.60),(2838700,'2024-12-02',1,202410,12,0,11405.91),(2838700,'2024-12-02',4,202410,12,0,19009.60),(2838800,'2024-12-02',1,202410,12,0,11405.91),(2838800,'2024-12-02',4,202410,12,0,19009.60),(2838900,'2024-12-02',1,202410,12,0,11405.91),(2838900,'2024-12-02',4,202410,12,0,19009.60),(2839000,'2024-12-02',1,202410,12,0,11405.91),(2839000,'2024-12-02',4,202410,12,0,19009.60),(2839100,'2024-12-02',1,202410,12,0,11405.91),(2839100,'2024-12-02',4,202410,12,0,19009.60),(2839200,'2024-12-02',1,202410,12,0,11405.91),(2839200,'2024-12-02',4,202410,12,0,19009.60),(2839300,'2024-12-02',1,202410,12,0,11405.91),(2839300,'2024-12-02',4,202410,12,0,19009.60),(2839400,'2024-12-02',1,202410,12,0,11405.91),(2839400,'2024-12-02',4,202410,12,0,19009.60),(2839500,'2024-12-02',1,202410,12,0,11405.91),(2839500,'2024-12-02',4,202410,12,0,19009.60),(2839600,'2024-12-02',1,202410,12,0,11405.91),(2839600,'2024-12-02',4,202410,12,0,19009.60),(2839700,'2024-12-02',1,202410,12,0,11405.91),(2839700,'2024-12-02',4,202410,12,0,19009.60),(2839800,'2024-12-02',1,202410,12,0,11405.91),(2839800,'2024-12-02',4,202410,12,0,19009.60),(2839900,'2024-12-02',1,202410,12,0,11405.91),(2839900,'2024-12-02',4,202410,12,0,19009.60),(2840000,'2024-12-02',1,202410,12,0,11405.91),(2840000,'2024-12-02',4,202410,12,0,19009.60),(2840100,'2024-12-02',1,202410,12,0,11405.91),(2840100,'2024-12-02',4,202410,12,0,19009.60),(2840200,'2024-12-02',1,202410,12,0,11405.91),(2840200,'2024-12-02',4,202410,12,0,19009.60),(2840300,'2024-12-02',1,202410,12,0,11405.91),(2840300,'2024-12-02',4,202410,12,0,19009.60),(2840400,'2024-12-02',1,202410,12,0,11405.91),(2840400,'2024-12-02',4,202410,12,0,19009.60),(2840500,'2024-12-02',1,202410,12,0,11405.91),(2840500,'2024-12-02',4,202410,12,0,19009.60),(2840600,'2024-12-02',1,202410,12,0,11405.91),(2840600,'2024-12-02',4,202410,12,0,19009.60),(2840700,'2024-12-02',1,202410,12,0,11405.91),(2840700,'2024-12-02',4,202410,12,0,19009.60),(2840800,'2024-12-02',1,202410,12,0,11405.91),(2840800,'2024-12-02',4,202410,12,0,19009.60),(2840900,'2024-12-02',1,202410,12,0,11405.91),(2840900,'2024-12-02',4,202410,12,0,19009.60),(2841000,'2024-12-02',1,202410,12,0,11405.91),(2841000,'2024-12-02',4,202410,12,0,19009.60),(2841100,'2024-12-02',1,202410,12,0,11405.91),(2841100,'2024-12-02',4,202410,12,0,19009.60),(2841200,'2024-12-02',1,202410,12,0,11405.91),(2841200,'2024-12-02',4,202410,12,0,19009.60),(2841300,'2024-12-02',1,202410,12,0,11405.91),(2841300,'2024-12-02',4,202410,12,0,19009.60),(2841400,'2024-12-02',1,202410,12,0,11405.91),(2841400,'2024-12-02',4,202410,12,0,19009.60),(2841500,'2024-12-02',1,202410,12,0,11405.91),(2841500,'2024-12-02',4,202410,12,0,19009.60),(2841600,'2024-12-02',1,202410,12,0,11405.91),(2841600,'2024-12-02',4,202410,12,0,19009.60),(2841700,'2024-12-02',1,202410,12,0,11405.91),(2841700,'2024-12-02',4,202410,12,0,19009.60),(2841800,'2024-12-02',1,202410,12,0,11405.91),(2841800,'2024-12-02',4,202410,12,0,19009.60),(2841900,'2024-12-02',1,202410,12,0,11405.91),(2841900,'2024-12-02',4,202410,12,0,19009.60),(2842000,'2024-12-02',1,202410,12,0,11405.91),(2842000,'2024-12-02',4,202410,12,0,19009.60),(2842100,'2024-12-02',1,202410,12,0,11405.91),(2842100,'2024-12-02',4,202410,12,0,19009.60),(2842200,'2024-12-02',1,202410,12,0,11405.91),(2842200,'2024-12-02',4,202410,12,0,19009.60),(2842300,'2024-12-02',1,202410,12,0,11405.91),(2842300,'2024-12-02',4,202410,12,0,19009.60),(2842400,'2024-12-02',1,202410,12,0,11405.91),(2842400,'2024-12-02',4,202410,12,0,19009.60),(2842500,'2024-12-02',1,202410,12,0,11405.91),(2842500,'2024-12-02',4,202410,12,0,19009.60),(2842600,'2024-12-02',1,202410,12,0,11405.91),(2842600,'2024-12-02',4,202410,12,0,19009.60),(2842700,'2024-12-02',1,202410,12,0,11405.91),(2842700,'2024-12-02',4,202410,12,0,19009.60),(2842800,'2024-12-02',1,202410,12,0,11405.91),(2842800,'2024-12-02',4,202410,12,0,19009.60),(2842900,'2024-12-02',1,202410,12,0,11405.91),(2842900,'2024-12-02',4,202410,12,0,19009.60),(2843000,'2024-12-02',1,202410,12,0,11405.91),(2843000,'2024-12-02',4,202410,12,0,19009.60),(2843100,'2024-12-02',1,202410,12,0,11405.91),(2843100,'2024-12-02',4,202410,12,0,19009.60),(2843200,'2024-12-02',1,202410,12,0,11405.91),(2843200,'2024-12-02',4,202410,12,0,19009.60),(2843300,'2024-12-02',1,202410,12,0,11405.91),(2843300,'2024-12-02',4,202410,12,0,19009.60),(2843400,'2024-12-02',1,202410,12,0,11405.91),(2843400,'2024-12-02',4,202410,12,0,19009.60),(2843500,'2024-12-02',1,202410,12,0,11405.91),(2843500,'2024-12-02',4,202410,12,0,19009.60),(2843600,'2024-12-02',1,202410,12,0,11405.91),(2843600,'2024-12-02',4,202410,12,0,19009.60),(2843700,'2024-12-02',1,202410,12,0,11405.91),(2843700,'2024-12-02',4,202410,12,0,19009.60),(2843800,'2024-12-02',1,202410,12,0,11405.91),(2843800,'2024-12-02',4,202410,12,0,19009.60),(2843900,'2024-12-02',1,202410,12,0,11405.91),(2843900,'2024-12-02',4,202410,12,0,19009.60),(2844000,'2024-12-02',1,202410,12,0,11405.91),(2844000,'2024-12-02',4,202410,12,0,19009.60),(2844100,'2024-12-02',1,202410,12,0,11405.91),(2844100,'2024-12-02',4,202410,12,0,19009.60),(2844200,'2024-12-02',1,202410,12,0,11405.91),(2844200,'2024-12-02',4,202410,12,0,19009.60),(2844300,'2024-12-02',1,202410,12,0,11405.91),(2844300,'2024-12-02',4,202410,12,0,19009.60),(2844400,'2024-12-02',1,202410,12,0,11405.91),(2844400,'2024-12-02',4,202410,12,0,19009.60),(2844500,'2024-12-02',1,202410,12,0,11405.91),(2844500,'2024-12-02',4,202410,12,0,19009.60),(2844600,'2024-12-02',1,202410,12,0,11405.91),(2844600,'2024-12-02',4,202410,12,0,19009.60),(2844700,'2024-12-02',1,202410,12,0,11405.91),(2844700,'2024-12-02',4,202410,12,0,19009.60),(2844800,'2024-12-02',1,202410,12,0,11405.91),(2844800,'2024-12-02',4,202410,12,0,19009.60),(2844900,'2024-12-02',1,202410,12,0,11405.91),(2844900,'2024-12-02',4,202410,12,0,19009.60),(2845000,'2024-12-02',1,202410,12,0,11405.91),(2845000,'2024-12-02',4,202410,12,0,19009.60),(2845100,'2024-12-02',1,202410,12,0,11405.91),(2845100,'2024-12-02',4,202410,12,0,19009.60),(2845200,'2024-12-02',1,202410,12,0,11405.91),(2845200,'2024-12-02',4,202410,12,0,19009.60),(2845300,'2024-12-02',1,202410,12,0,11405.91),(2845300,'2024-12-02',4,202410,12,0,19009.60),(2845400,'2024-12-02',1,202410,12,0,11405.91),(2845400,'2024-12-02',4,202410,12,0,19009.60),(2845500,'2024-12-02',1,202410,12,0,11405.91),(2845500,'2024-12-02',4,202410,12,0,19009.60),(2845600,'2024-12-02',1,202410,12,0,11405.91),(2845600,'2024-12-02',4,202410,12,0,19009.60),(2845700,'2024-12-02',1,202410,12,0,11405.91),(2845700,'2024-12-02',4,202410,12,0,19009.60),(2845800,'2024-12-02',1,202410,12,0,11405.91),(2845800,'2024-12-02',4,202410,12,0,19009.60),(2845900,'2024-12-02',1,202410,12,0,11405.91),(2845900,'2024-12-02',4,202410,12,0,19009.60),(2846000,'2024-12-02',1,202410,12,0,11405.91),(2846000,'2024-12-02',4,202410,12,0,19009.60),(2846100,'2024-12-02',1,202410,12,0,11405.91),(2846100,'2024-12-02',4,202410,12,0,19009.60),(2846200,'2024-12-02',1,202410,12,0,11405.91),(2846200,'2024-12-02',4,202410,12,0,19009.60),(2846300,'2024-12-02',1,202410,12,0,11405.91),(2846300,'2024-12-02',4,202410,12,0,19009.60),(2846400,'2024-12-02',1,202410,12,0,11405.91),(2846400,'2024-12-02',4,202410,12,0,19009.60),(2846500,'2024-12-02',1,202410,12,0,11405.91),(2846500,'2024-12-02',4,202410,12,0,19009.60),(2846600,'2024-12-02',1,202410,12,0,11405.91),(2846600,'2024-12-02',4,202410,12,0,19009.60),(2846700,'2024-12-02',1,202410,12,0,11405.91),(2846700,'2024-12-02',4,202410,12,0,19009.60),(2846800,'2024-12-02',1,202410,12,0,11405.91),(2846800,'2024-12-02',4,202410,12,0,19009.60),(2846900,'2024-12-02',1,202410,12,0,11405.91),(2846900,'2024-12-02',4,202410,12,0,19009.60),(2847000,'2024-12-02',1,202410,12,0,11405.91),(2847000,'2024-12-02',4,202410,12,0,19009.60),(2847100,'2024-12-02',1,202410,12,0,11405.91),(2847100,'2024-12-02',4,202410,12,0,19009.60),(2847200,'2024-12-02',1,202410,12,0,11405.91),(2847200,'2024-12-02',4,202410,12,0,19009.60),(2847300,'2024-12-02',1,202410,12,0,11405.91),(2847300,'2024-12-02',4,202410,12,0,19009.60),(2847400,'2024-12-02',1,202410,12,0,11405.91),(2847400,'2024-12-02',4,202410,12,0,19009.60),(2847500,'2024-12-02',1,202410,12,0,11405.91),(2847500,'2024-12-02',4,202410,12,0,19009.60),(2847600,'2024-12-02',1,202410,12,0,11405.91),(2847600,'2024-12-02',4,202410,12,0,19009.60),(2847700,'2024-12-02',1,202410,12,0,11405.91),(2847700,'2024-12-02',4,202410,12,0,19009.60),(2847800,'2024-12-02',1,202410,12,0,11405.91),(2847800,'2024-12-02',4,202410,12,0,19009.60),(2847900,'2024-12-02',1,202410,12,0,11405.91),(2847900,'2024-12-02',4,202410,12,0,19009.60),(2848000,'2024-12-02',1,202410,12,0,11405.91),(2848000,'2024-12-02',4,202410,12,0,19009.60),(2848100,'2024-12-02',1,202410,12,0,11405.91),(2848100,'2024-12-02',4,202410,12,0,19009.60),(2848200,'2024-12-02',1,202410,12,0,11405.91),(2848200,'2024-12-02',4,202410,12,0,19009.60),(2848300,'2024-12-02',1,202410,12,0,11405.91),(2848300,'2024-12-02',4,202410,12,0,19009.60),(2848400,'2024-12-02',1,202410,12,0,11405.91),(2848400,'2024-12-02',4,202410,12,0,19009.60),(2848500,'2024-12-02',1,202410,12,0,11405.91),(2848500,'2024-12-02',4,202410,12,0,19009.60),(2848600,'2024-12-02',1,202410,12,0,11405.91),(2848600,'2024-12-02',4,202410,12,0,19009.60),(2848700,'2024-12-02',1,202410,12,0,11405.91),(2848700,'2024-12-02',4,202410,12,0,19009.60),(2848800,'2024-12-02',1,202410,12,0,11405.91),(2848800,'2024-12-02',4,202410,12,0,19009.60),(2848900,'2024-12-02',1,202410,12,0,11405.91),(2848900,'2024-12-02',4,202410,12,0,19009.60),(2849000,'2024-12-02',1,202410,12,0,11405.91),(2849000,'2024-12-02',4,202410,12,0,19009.60),(2849100,'2024-12-02',1,202410,12,0,11405.91),(2849100,'2024-12-02',4,202410,12,0,19009.60),(2849200,'2024-12-02',1,202410,12,0,11405.91),(2849200,'2024-12-02',4,202410,12,0,19009.60),(2849300,'2024-12-02',1,202410,12,0,11405.91),(2849300,'2024-12-02',4,202410,12,0,19009.60),(2849400,'2024-12-02',1,202410,12,0,11405.91),(2849400,'2024-12-02',4,202410,12,0,19009.60),(2849500,'2024-12-02',1,202410,12,0,11405.91),(2849500,'2024-12-02',4,202410,12,0,19009.60),(2849600,'2024-12-02',1,202410,12,0,11405.91),(2849600,'2024-12-02',4,202410,12,0,19009.60),(2849700,'2024-12-02',1,202410,12,0,11405.91),(2849700,'2024-12-02',4,202410,12,0,19009.60),(2849800,'2024-12-02',1,202410,12,0,11405.91),(2849800,'2024-12-02',4,202410,12,0,19009.60),(2849900,'2024-12-02',1,202410,12,0,11405.91),(2849900,'2024-12-02',4,202410,12,0,19009.60),(2850000,'2024-12-02',1,202410,12,0,11405.91),(2850000,'2024-12-02',4,202410,12,0,19009.60),(2850100,'2024-12-02',1,202410,12,0,11405.91),(2850100,'2024-12-02',4,202410,12,0,19009.60),(2850200,'2024-12-02',1,202410,12,0,11405.91),(2850200,'2024-12-02',4,202410,12,0,19009.60),(2850300,'2024-12-02',1,202410,12,0,11405.91),(2850300,'2024-12-02',4,202410,12,0,19009.60),(2850400,'2024-12-02',1,202410,12,0,11405.91),(2850400,'2024-12-02',4,202410,12,0,19009.60),(2850500,'2024-12-02',1,202410,12,0,11405.91),(2850500,'2024-12-02',4,202410,12,0,19009.60),(2850600,'2024-12-02',1,202410,12,0,11405.91),(2850600,'2024-12-02',4,202410,12,0,19009.60),(2850700,'2024-12-02',1,202410,12,0,11405.91),(2850700,'2024-12-02',4,202410,12,0,19009.60),(2850800,'2024-12-02',1,202410,12,0,11405.91),(2850800,'2024-12-02',4,202410,12,0,19009.60),(2850900,'2024-12-02',1,202410,12,0,11405.91),(2850900,'2024-12-02',4,202410,12,0,19009.60),(2851000,'2024-12-02',1,202410,12,0,11405.91),(2851000,'2024-12-02',4,202410,12,0,19009.60),(2851100,'2024-12-02',1,202410,12,0,11405.91),(2851100,'2024-12-02',4,202410,12,0,19009.60),(2851200,'2024-12-02',1,202410,12,0,11405.91),(2851200,'2024-12-02',4,202410,12,0,19009.60),(2851300,'2024-12-02',1,202410,12,0,11405.91),(2851300,'2024-12-02',4,202410,12,0,19009.60),(2851400,'2024-12-02',1,202410,12,0,11405.91),(2851400,'2024-12-02',4,202410,12,0,19009.60),(2851500,'2024-12-02',1,202410,12,0,11405.91),(2851500,'2024-12-02',4,202410,12,0,19009.60),(2851600,'2024-12-02',1,202410,12,0,11405.91),(2851600,'2024-12-02',4,202410,12,0,19009.60),(2851700,'2024-12-02',1,202410,12,0,11405.91),(2851700,'2024-12-02',4,202410,12,0,19009.60),(2851800,'2024-12-02',1,202410,12,0,11405.91),(2851800,'2024-12-02',4,202410,12,0,19009.60),(2851900,'2024-12-02',1,202410,12,0,11405.91),(2851900,'2024-12-02',4,202410,12,0,19009.60),(2852000,'2024-12-02',1,202410,12,0,11405.91),(2852000,'2024-12-02',4,202410,12,0,19009.60),(2852100,'2024-12-02',1,202410,12,0,11405.91),(2852100,'2024-12-02',4,202410,12,0,19009.60),(2852200,'2024-12-02',1,202410,12,0,11405.91),(2852200,'2024-12-02',4,202410,12,0,19009.60),(2852300,'2024-12-02',1,202410,12,0,11405.91),(2852300,'2024-12-02',4,202410,12,0,19009.60),(2852400,'2024-12-02',1,202410,12,0,11405.91),(2852400,'2024-12-02',4,202410,12,0,19009.60),(2852500,'2024-12-02',1,202410,12,0,11405.91),(2852500,'2024-12-02',4,202410,12,0,19009.60),(2852600,'2024-12-02',1,202410,12,0,11405.91),(2852600,'2024-12-02',4,202410,12,0,19009.60),(2852700,'2024-12-02',1,202410,12,0,11405.91),(2852700,'2024-12-02',4,202410,12,0,19009.60),(2852800,'2024-12-02',1,202410,12,0,11405.91),(2852800,'2024-12-02',4,202410,12,0,19009.60),(2852900,'2024-12-02',1,202410,12,0,11405.91),(2852900,'2024-12-02',4,202410,12,0,19009.60),(2853000,'2024-12-02',1,202410,12,0,11405.91),(2853000,'2024-12-02',4,202410,12,0,19009.60),(2853100,'2024-12-02',1,202410,12,0,11405.91),(2853100,'2024-12-02',4,202410,12,0,19009.60),(2853200,'2024-12-02',1,202410,12,0,11405.91),(2853200,'2024-12-02',4,202410,12,0,19009.60),(2853300,'2024-12-02',1,202410,12,0,11405.91),(2853300,'2024-12-02',4,202410,12,0,19009.60),(2853400,'2024-12-02',1,202410,12,0,11405.91),(2853400,'2024-12-02',4,202410,12,0,19009.60),(2853500,'2024-12-02',1,202410,12,0,11405.91),(2853500,'2024-12-02',4,202410,12,0,19009.60),(2853600,'2024-12-02',1,202410,12,0,11405.91),(2853600,'2024-12-02',4,202410,12,0,19009.60),(2853700,'2024-12-02',1,202410,12,0,11405.91),(2853700,'2024-12-02',4,202410,12,0,19009.60),(2853800,'2024-12-02',1,202410,12,0,11405.91),(2853800,'2024-12-02',4,202410,12,0,19009.60),(2853900,'2024-12-02',1,202410,12,0,11405.91),(2853900,'2024-12-02',4,202410,12,0,19009.60),(2854000,'2024-12-02',1,202410,12,0,11405.91),(2854000,'2024-12-02',4,202410,12,0,19009.60),(2854100,'2024-12-02',1,202410,12,0,11405.91),(2854100,'2024-12-02',4,202410,12,0,19009.60),(2854200,'2024-12-02',1,202410,12,0,11405.91),(2854200,'2024-12-02',4,202410,12,0,19009.60),(2854300,'2024-12-02',1,202410,12,0,11405.91),(2854300,'2024-12-02',4,202410,12,0,19009.60),(2854400,'2024-12-02',1,202410,12,0,11405.91),(2854400,'2024-12-02',4,202410,12,0,19009.60),(2854500,'2024-12-02',1,202410,12,0,11405.91),(2854500,'2024-12-02',4,202410,12,0,19009.60),(2854600,'2024-12-02',1,202410,12,0,11405.91),(2854600,'2024-12-02',4,202410,12,0,19009.60),(2854700,'2024-12-02',1,202410,12,0,11405.91),(2854700,'2024-12-02',4,202410,12,0,19009.60),(2854800,'2024-12-02',1,202410,12,0,11405.91),(2854800,'2024-12-02',4,202410,12,0,19009.60),(2854900,'2024-12-02',1,202410,12,0,11405.91),(2854900,'2024-12-02',4,202410,12,0,19009.60),(2855000,'2024-12-02',1,202410,12,0,11405.91),(2855000,'2024-12-02',4,202410,12,0,19009.60),(2855100,'2024-12-02',1,202410,12,0,11405.91),(2855100,'2024-12-02',4,202410,12,0,19009.60),(2855200,'2024-12-02',1,202410,12,0,11405.91),(2855200,'2024-12-02',4,202410,12,0,19009.60),(2855300,'2024-12-02',1,202410,12,0,11405.91),(2855300,'2024-12-02',4,202410,12,0,19009.60),(2855400,'2024-12-02',1,202410,12,0,11405.91),(2855400,'2024-12-02',4,202410,12,0,19009.60),(2855500,'2024-12-02',1,202410,12,0,11405.91),(2855500,'2024-12-02',4,202410,12,0,19009.60),(2855600,'2024-12-02',1,202410,12,0,11405.91),(2855600,'2024-12-02',4,202410,12,0,19009.60),(2855700,'2024-12-02',1,202410,12,0,11405.91),(2855700,'2024-12-02',4,202410,12,0,19009.60),(2855800,'2024-12-02',1,202410,12,0,11405.91),(2855800,'2024-12-02',4,202410,12,0,19009.60),(2855900,'2024-12-02',1,202410,12,0,11405.91),(2855900,'2024-12-02',4,202410,12,0,19009.60),(2856000,'2024-12-02',1,202410,12,0,11405.91),(2856000,'2024-12-02',4,202410,12,0,19009.60),(2856100,'2024-12-02',1,202410,12,0,11405.91),(2856100,'2024-12-02',4,202410,12,0,19009.60),(2856200,'2024-12-02',1,202410,12,0,11405.91),(2856200,'2024-12-02',4,202410,12,0,19009.60),(2856300,'2024-12-02',1,202410,12,0,11405.91),(2856300,'2024-12-02',4,202410,12,0,19009.60),(2856400,'2024-12-02',1,202410,12,0,11405.91),(2856400,'2024-12-02',4,202410,12,0,19009.60),(2856500,'2024-12-02',1,202410,12,0,11405.91),(2856500,'2024-12-02',4,202410,12,0,19009.60),(2856600,'2024-12-02',1,202410,12,0,11405.91),(2856600,'2024-12-02',4,202410,12,0,19009.60),(2856700,'2024-12-02',1,202410,12,0,11405.91),(2856700,'2024-12-02',4,202410,12,0,19009.60),(2856800,'2024-12-02',1,202410,12,0,11405.91),(2856800,'2024-12-02',4,202410,12,0,19009.60),(2856900,'2024-12-02',1,202410,12,0,11405.91),(2856900,'2024-12-02',4,202410,12,0,19009.60),(2857000,'2024-12-02',1,202410,12,0,11405.91),(2857000,'2024-12-02',4,202410,12,0,19009.60),(2857100,'2024-12-02',1,202410,12,0,11405.91),(2857100,'2024-12-02',4,202410,12,0,19009.60),(2857200,'2024-12-02',1,202410,12,0,11405.91),(2857200,'2024-12-02',4,202410,12,0,19009.60),(2857300,'2024-12-02',1,202410,12,0,11405.91),(2857300,'2024-12-02',4,202410,12,0,19009.60),(2857400,'2024-12-02',1,202410,12,0,11405.91),(2857400,'2024-12-02',4,202410,12,0,19009.60),(2857500,'2024-12-02',1,202410,12,0,11405.91),(2857500,'2024-12-02',4,202410,12,0,19009.60),(2857600,'2024-12-02',1,202410,12,0,11405.91),(2857600,'2024-12-02',4,202410,12,0,19009.60),(2857700,'2024-12-02',1,202410,12,0,11405.91),(2857700,'2024-12-02',4,202410,12,0,19009.60),(2857800,'2024-12-02',1,202410,12,0,11405.91),(2857800,'2024-12-02',4,202410,12,0,19009.60),(2857900,'2024-12-02',1,202410,12,0,11405.91),(2857900,'2024-12-02',4,202410,12,0,19009.60),(2858000,'2024-12-02',1,202410,12,0,11405.91),(2858000,'2024-12-02',4,202410,12,0,19009.60),(2858100,'2024-12-02',1,202410,12,0,11405.91),(2858100,'2024-12-02',4,202410,12,0,19009.60),(2858200,'2024-12-02',1,202410,12,0,11405.91),(2858200,'2024-12-02',4,202410,12,0,15445.30),(2858300,'2024-11-06',1,202410,7,266664,4888.25),(2858300,'2024-11-06',4,202410,7,266664,3564.26),(2858300,'2024-11-06',50,202410,7,266664,47.49),(2858300,'2024-12-02',1,202410,12,0,11405.91),(2858300,'2024-12-02',4,202410,12,0,8316.70),(2858700,'2024-12-02',1,202410,12,0,11405.91),(2858700,'2024-12-02',4,202410,12,0,14257.20),(2858800,'2024-12-02',1,202410,12,0,11405.91),(2858800,'2024-12-02',4,202410,12,0,19009.60),(2858900,'2024-11-19',1,202410,7,266665,4888.25),(2858900,'2024-11-19',4,202410,7,266665,2545.90),(2858900,'2024-12-02',1,202410,12,0,11405.91),(2858900,'2024-12-02',4,202410,12,0,5940.50),(2859000,'2024-12-02',1,202410,12,0,11405.91),(2859000,'2024-12-02',4,202410,12,0,19009.60),(2859100,'2024-11-21',1,202410,7,266666,4888.25),(2859100,'2024-11-21',4,202410,7,266666,7111.75),(2859100,'2024-12-02',1,202410,12,0,11405.91),(2859100,'2024-12-02',4,202410,11,265222,16.77),(2859100,'2024-12-02',4,202410,12,0,16633.40),(2859200,'2024-12-02',1,202410,12,0,11405.91),(2859200,'2024-12-02',4,202410,12,0,4752.40),(2859500,'2024-11-18',1,202410,7,266667,4888.25),(2859500,'2024-11-18',4,202410,7,266667,1511.75),(2859500,'2024-12-02',1,202410,12,0,11405.91),(2859500,'2024-12-02',4,202410,11,265224,15.79),(2859500,'2024-12-02',4,202410,12,0,3564.30),(2860000,'2024-12-02',1,202410,12,0,11405.91),(2860000,'2024-12-02',4,202410,12,0,10692.90),(2860100,'2024-12-02',1,202410,12,0,11405.91),(2860100,'2024-12-02',4,202410,12,0,3564.30),(2860200,'2024-12-02',1,202410,12,0,11405.91),(2860200,'2024-12-02',4,202410,12,0,19009.60),(2860300,'2024-12-02',1,202410,12,0,11405.91),(2860300,'2024-12-02',4,202410,12,0,8316.70),(2860400,'2024-12-02',1,202410,12,0,11405.91),(2860400,'2024-12-02',4,202410,12,0,16633.40),(2860500,'2024-12-02',1,202410,12,0,11405.91),(2860500,'2024-12-02',4,202410,12,0,13069.10),(2860600,'2024-12-02',1,202410,12,0,11405.91),(2860600,'2024-12-02',4,202410,12,0,14257.20),(2860700,'2024-12-02',1,202410,12,0,11405.91),(2860700,'2024-12-02',4,202410,12,0,19009.60),(2860800,'2024-12-02',1,202410,12,0,11405.91),(2860800,'2024-12-02',4,202410,12,0,19009.60),(2861100,'2024-11-08',1,202410,7,266668,4888.25),(2861100,'2024-11-08',4,202410,7,266668,5600.98),(2861100,'2024-11-08',50,202410,7,266668,10.77),(2861100,'2024-11-08',93,202410,7,266668,0.00),(2861100,'2024-12-02',1,202410,12,0,11405.91),(2861100,'2024-12-02',4,202410,12,0,13069.10),(2861200,'2024-12-02',1,202410,12,0,11405.91),(2861200,'2024-12-02',4,202410,12,0,15445.30),(2861800,'2024-11-13',1,202410,1,260354,16294.16),(2861800,'2024-11-13',4,202410,1,260354,28853.76),(2861800,'2024-11-13',50,202410,2,260355,32.41),(2861800,'2024-11-13',62,202410,2,260355,19009.60),(2861800,'2024-11-13',63,202410,2,260355,11405.91),(2861900,'2024-12-02',1,202410,12,0,11405.91),(2861900,'2024-12-02',4,202410,12,0,1188.10),(2862000,'2024-12-02',1,202410,12,0,11405.91),(2862000,'2024-12-02',4,202410,12,0,3564.30),(2862100,'2024-12-02',1,202410,12,0,11405.91),(2862100,'2024-12-02',4,202410,12,0,16633.40),(2862200,'2024-12-02',1,202410,12,0,11405.91),(2862200,'2024-12-02',4,202410,12,0,19009.60),(2862300,'2024-12-02',1,202410,12,0,11405.91),(2862300,'2024-12-02',4,202410,12,0,5940.50),(2862400,'2024-12-02',1,202410,12,0,11405.91),(2862400,'2024-12-02',4,202410,11,265234,32.41),(2862400,'2024-12-02',4,202410,12,0,19009.60),(2862500,'2024-12-02',1,202410,12,0,11405.91),(2862500,'2024-12-02',4,202410,12,0,19009.60),(2862600,'2024-11-27',1,202410,7,266669,4888.25),(2862600,'2024-11-27',4,202410,7,266669,6611.75),(2862600,'2024-12-02',1,202410,12,0,11405.91),(2862600,'2024-12-02',4,202410,11,265236,7.59),(2862600,'2024-12-02',4,202410,12,0,15445.30),(2863100,'2024-12-02',1,202410,12,0,11405.91),(2863100,'2024-12-02',4,202410,12,0,17821.50),(2863200,'2024-12-02',1,202410,12,0,11405.91),(2863200,'2024-12-02',4,202410,12,0,7128.60),(2863300,'2024-11-12',1,202410,7,266671,4888.25),(2863300,'2024-11-12',4,202410,7,266671,6110.16),(2863300,'2024-11-12',50,202410,7,266671,1.59),(2863300,'2024-11-12',93,202410,7,266671,0.00),(2863300,'2024-12-02',1,202410,12,0,11405.91),(2863300,'2024-12-02',4,202410,12,0,14257.20),(2863400,'2024-12-02',1,202410,12,0,11405.91),(2863400,'2024-12-02',4,202410,12,0,8316.70),(2863500,'2024-12-02',1,202410,12,0,11405.91),(2863500,'2024-12-02',4,202410,12,0,19009.60),(2863600,'2024-12-02',1,202410,12,0,11405.91),(2863600,'2024-12-02',4,202410,12,0,14257.20),(2863700,'2024-11-22',1,202410,7,266673,4888.25),(2863700,'2024-11-22',4,202410,7,266673,1511.75),(2863700,'2024-12-02',1,202410,12,0,11405.91),(2863700,'2024-12-02',4,202410,11,265240,15.79),(2863700,'2024-12-02',4,202410,12,0,3564.30),(2863800,'2024-12-02',1,202410,12,0,11405.91),(2863800,'2024-12-02',4,202410,11,265241,15.79),(2863800,'2024-12-02',4,202410,12,0,3564.30),(2863900,'2024-12-02',1,202410,12,0,11405.91),(2863900,'2024-12-02',4,202410,12,0,9504.80),(2864300,'2024-11-12',1,202410,7,266674,4888.25),(2864300,'2024-11-12',4,202410,7,266674,7611.75),(2864300,'2024-12-02',1,202410,12,0,11405.91),(2864300,'2024-12-02',4,202410,11,265242,25.95),(2864300,'2024-12-02',4,202410,12,0,17821.50),(2864500,'2024-12-02',1,202410,12,0,11405.91),(2864500,'2024-12-02',4,202410,12,0,19009.60),(2864800,'2024-12-02',1,202410,12,0,11405.91),(2864800,'2024-12-02',4,202410,12,0,8316.70),(2864900,'2024-11-13',1,202410,7,266676,4888.25),(2864900,'2024-11-13',4,202410,7,266676,3564.26),(2864900,'2024-11-13',50,202410,7,266676,47.49),(2864900,'2024-11-13',93,202410,7,266676,0.00),(2864900,'2024-12-02',1,202410,12,0,11405.91),(2864900,'2024-12-02',4,202410,12,0,8316.70),(2865000,'2024-12-02',1,202410,12,0,11405.91),(2865000,'2024-12-02',4,202410,12,0,5940.50),(2865100,'2024-12-02',1,202410,12,0,11405.91),(2865100,'2024-12-02',4,202410,12,0,19009.60),(2865200,'2024-12-02',1,202410,12,0,11405.91),(2865200,'2024-12-02',4,202410,12,0,19009.60),(2865400,'2024-11-20',1,202410,7,266677,4888.25),(2865400,'2024-11-20',4,202410,7,266677,5091.80),(2865400,'2024-11-20',50,202410,7,266677,19.95),(2865400,'2024-11-20',93,202410,7,266677,0.00),(2865400,'2024-12-02',1,202410,12,0,11405.91),(2865400,'2024-12-02',4,202410,12,0,11881.00),(2865500,'2024-12-02',1,202410,12,0,11405.91),(2865500,'2024-12-02',4,202410,12,0,8316.70),(2865600,'2024-11-06',1,202410,7,266678,4888.25),(2865600,'2024-11-06',4,202410,7,266678,1527.54),(2865600,'2024-12-02',1,202410,12,0,11405.91),(2865600,'2024-12-02',4,202410,12,0,3564.30),(2865700,'2024-12-02',1,202410,12,0,11405.91),(2865700,'2024-12-02',4,202410,12,0,8316.70),(2866000,'2024-11-20',4,202410,1,260950,149360.64),(2866000,'2024-11-20',4,202410,1,260952,149360.64),(2866000,'2024-11-20',50,202410,2,260951,2.54),(2866000,'2024-11-20',50,202410,2,260953,2.54),(2866000,'2024-11-20',62,202410,2,260951,1188.10),(2866000,'2024-11-20',62,202410,2,260953,1188.10),(2866000,'2024-12-02',1,202410,12,0,11405.91),(2866000,'2024-12-02',4,202410,12,0,17821.50),(2866100,'2024-11-12',1,202410,7,266679,4888.25),(2866100,'2024-11-12',4,202410,7,266679,1011.75),(2866100,'2024-12-02',1,202410,12,0,11405.91),(2866100,'2024-12-02',4,202410,11,265247,6.61),(2866100,'2024-12-02',4,202410,12,0,2376.20),(2866200,'2024-12-02',1,202410,12,0,11405.91),(2866200,'2024-12-02',4,202410,12,0,11881.00),(2866300,'2024-12-02',1,202410,12,0,11405.91),(2866300,'2024-12-02',4,202410,12,0,9504.80),(2866400,'2024-11-12',1,202410,7,266680,4888.25),(2866400,'2024-11-12',4,202410,7,266680,6110.16),(2866400,'2024-11-12',50,202410,7,266680,1.59),(2866400,'2024-11-12',93,202410,7,266680,0.00),(2866400,'2024-12-02',1,202410,12,0,11405.91),(2866400,'2024-12-02',4,202410,12,0,14257.20),(2866500,'2024-12-02',1,202410,12,0,11405.91),(2866500,'2024-12-02',4,202410,12,0,19009.60),(2866600,'2024-12-02',1,202410,12,0,11405.91),(2866600,'2024-12-02',4,202410,12,0,19009.60),(2866700,'2024-11-06',1,202410,7,266681,4888.25),(2866700,'2024-11-06',4,202410,7,266681,4073.44),(2866700,'2024-11-06',50,202410,7,266681,38.31),(2866700,'2024-12-02',1,202410,12,0,11405.91),(2866700,'2024-12-02',4,202410,12,0,9504.80),(2866750,'2024-12-02',1,202410,12,0,11405.91),(2866750,'2024-12-02',4,202410,12,0,19009.60),(2866800,'2024-12-02',1,202410,12,0,11405.91),(2866800,'2024-12-02',4,202410,12,0,19009.60),(2866850,'2024-12-02',1,202410,12,0,11405.91),(2866850,'2024-12-02',4,202410,12,0,19009.60),(2866900,'2024-12-02',1,202410,12,0,11405.91),(2866900,'2024-12-02',4,202410,12,0,19009.60),(2866950,'2024-12-02',1,202410,12,0,11405.91),(2866950,'2024-12-02',4,202410,12,0,19009.60),(2867000,'2024-12-02',1,202410,12,0,11405.91),(2867000,'2024-12-02',4,202410,12,0,19009.60),(2867050,'2024-12-02',1,202410,12,0,11405.91),(2867050,'2024-12-02',4,202410,12,0,19009.60),(2867100,'2024-12-02',1,202410,12,0,11405.91),(2867100,'2024-12-02',4,202410,12,0,19009.60),(2867150,'2024-12-02',1,202410,12,0,11405.91),(2867150,'2024-12-02',4,202410,12,0,19009.60),(2867200,'2024-12-02',1,202410,12,0,11405.91),(2867200,'2024-12-02',4,202410,12,0,19009.60),(2867250,'2024-12-02',1,202410,12,0,11405.91),(2867250,'2024-12-02',4,202410,12,0,19009.60),(2867300,'2024-12-02',1,202410,12,0,11405.91),(2867300,'2024-12-02',4,202410,12,0,19009.60),(2867350,'2024-12-02',1,202410,12,0,11405.91),(2867350,'2024-12-02',4,202410,12,0,19009.60),(2867400,'2024-12-02',1,202410,12,0,11405.91),(2867400,'2024-12-02',4,202410,12,0,19009.60),(2867450,'2024-12-02',1,202410,12,0,11405.91),(2867450,'2024-12-02',4,202410,12,0,19009.60),(2867500,'2024-12-02',1,202410,12,0,11405.91),(2867500,'2024-12-02',4,202410,12,0,19009.60),(2867550,'2024-12-02',1,202410,12,0,11405.91),(2867550,'2024-12-02',4,202410,12,0,19009.60),(2867600,'2024-12-02',1,202410,12,0,11405.91),(2867600,'2024-12-02',4,202410,12,0,19009.60),(2867650,'2024-12-02',1,202410,12,0,11405.91),(2867650,'2024-12-02',4,202410,12,0,19009.60),(2867700,'2024-12-02',1,202410,12,0,11405.91),(2867700,'2024-12-02',4,202410,12,0,19009.60),(2867750,'2024-12-02',1,202410,12,0,11405.91),(2867750,'2024-12-02',4,202410,12,0,19009.60),(2867800,'2024-12-02',1,202410,12,0,11405.91),(2867800,'2024-12-02',4,202410,12,0,19009.60),(2867850,'2024-12-02',1,202410,12,0,11405.91),(2867850,'2024-12-02',4,202410,12,0,19009.60),(2867900,'2024-12-02',1,202410,12,0,11405.91),(2867900,'2024-12-02',4,202410,12,0,19009.60),(2867950,'2024-12-02',1,202410,12,0,11405.91),(2867950,'2024-12-02',4,202410,12,0,19009.60),(2868000,'2024-12-02',1,202410,12,0,11405.91),(2868000,'2024-12-02',4,202410,12,0,19009.60),(2868050,'2024-12-02',1,202410,12,0,11405.91),(2868050,'2024-12-02',4,202410,12,0,19009.60),(2868100,'2024-12-02',1,202410,12,0,11405.91),(2868100,'2024-12-02',4,202410,12,0,19009.60),(2868150,'2024-12-02',1,202410,12,0,11405.91),(2868150,'2024-12-02',4,202410,12,0,19009.60),(2868200,'2024-12-02',1,202410,12,0,11405.91),(2868200,'2024-12-02',4,202410,12,0,19009.60),(2868250,'2024-12-02',1,202410,12,0,11405.91),(2868250,'2024-12-02',4,202410,12,0,19009.60),(2868300,'2024-12-02',1,202410,12,0,11405.91),(2868300,'2024-12-02',4,202410,12,0,19009.60),(2868350,'2024-12-02',1,202410,12,0,11405.91),(2868350,'2024-12-02',4,202410,12,0,19009.60),(2868400,'2024-12-02',1,202410,12,0,11405.91),(2868400,'2024-12-02',4,202410,12,0,19009.60),(2868450,'2024-12-02',1,202410,12,0,11405.91),(2868450,'2024-12-02',4,202410,12,0,19009.60),(2868500,'2024-12-02',1,202410,12,0,11405.91),(2868500,'2024-12-02',4,202410,12,0,19009.60),(2868550,'2024-12-02',1,202410,12,0,11405.91),(2868550,'2024-12-02',4,202410,12,0,19009.60),(2868600,'2024-12-02',1,202410,12,0,11405.91),(2868600,'2024-12-02',4,202410,12,0,19009.60),(2868650,'2024-12-02',1,202410,12,0,11405.91),(2868650,'2024-12-02',4,202410,12,0,19009.60),(2868700,'2024-12-02',1,202410,12,0,11405.91),(2868700,'2024-12-02',4,202410,12,0,19009.60),(2868750,'2024-12-02',1,202410,12,0,11405.91),(2868750,'2024-12-02',4,202410,12,0,19009.60),(2868800,'2024-12-02',1,202410,12,0,11405.91),(2868800,'2024-12-02',4,202410,12,0,19009.60),(2868850,'2024-12-02',1,202410,12,0,11405.91),(2868850,'2024-12-02',4,202410,12,0,19009.60),(2868900,'2024-12-02',1,202410,12,0,11405.91),(2868900,'2024-12-02',4,202410,12,0,19009.60),(2868950,'2024-12-02',1,202410,12,0,11405.91),(2868950,'2024-12-02',4,202410,12,0,19009.60),(2869000,'2024-12-02',1,202410,12,0,11405.91),(2869000,'2024-12-02',4,202410,12,0,19009.60),(2869050,'2024-12-02',1,202410,12,0,11405.91),(2869050,'2024-12-02',4,202410,12,0,19009.60),(2869100,'2024-12-02',1,202410,12,0,11405.91),(2869100,'2024-12-02',4,202410,12,0,19009.60),(2869150,'2024-12-02',1,202410,12,0,11405.91),(2869150,'2024-12-02',4,202410,12,0,19009.60),(2869200,'2024-12-02',1,202410,12,0,11405.91),(2869200,'2024-12-02',4,202410,12,0,19009.60),(2869250,'2024-12-02',1,202410,12,0,11405.91),(2869250,'2024-12-02',4,202410,12,0,19009.60),(2869300,'2024-12-02',1,202410,12,0,11405.91),(2869300,'2024-12-02',4,202410,12,0,19009.60),(2869350,'2024-12-02',1,202410,12,0,11405.91),(2869350,'2024-12-02',4,202410,12,0,19009.60),(2869400,'2024-12-02',1,202410,12,0,11405.91),(2869400,'2024-12-02',4,202410,12,0,19009.60),(2869450,'2024-12-02',1,202410,12,0,11405.91),(2869450,'2024-12-02',4,202410,12,0,19009.60),(2869500,'2024-12-02',1,202410,12,0,11405.91),(2869500,'2024-12-02',4,202410,12,0,19009.60),(2869550,'2024-12-02',1,202410,12,0,11405.91),(2869550,'2024-12-02',4,202410,12,0,19009.60),(2869600,'2024-12-02',1,202410,12,0,11405.91),(2869600,'2024-12-02',4,202410,12,0,19009.60),(2869650,'2024-12-02',1,202410,12,0,11405.91),(2869650,'2024-12-02',4,202410,12,0,19009.60),(2869700,'2024-12-02',1,202410,12,0,11405.91),(2869700,'2024-12-02',4,202410,12,0,19009.60),(2869750,'2024-12-02',1,202410,12,0,11405.91),(2869750,'2024-12-02',4,202410,12,0,19009.60),(2869800,'2024-12-02',1,202410,12,0,11405.91),(2869800,'2024-12-02',4,202410,12,0,19009.60),(2869850,'2024-12-02',1,202410,12,0,11405.91),(2869850,'2024-12-02',4,202410,12,0,19009.60),(2869900,'2024-12-02',1,202410,12,0,11405.91),(2869900,'2024-12-02',4,202410,12,0,19009.60),(2869950,'2024-12-02',1,202410,12,0,11405.91),(2869950,'2024-12-02',4,202410,12,0,19009.60),(2870000,'2024-12-02',1,202410,12,0,11405.91),(2870000,'2024-12-02',4,202410,12,0,19009.60),(2870050,'2024-12-02',1,202410,12,0,11405.91),(2870050,'2024-12-02',4,202410,12,0,19009.60),(2870100,'2024-12-02',1,202410,12,0,11405.91),(2870100,'2024-12-02',4,202410,12,0,19009.60),(2870150,'2024-12-02',1,202410,12,0,11405.91),(2870150,'2024-12-02',4,202410,12,0,19009.60),(2870200,'2024-12-02',1,202410,12,0,11405.91),(2870200,'2024-12-02',4,202410,12,0,19009.60),(2870250,'2024-12-02',1,202410,12,0,11405.91),(2870250,'2024-12-02',4,202410,12,0,19009.60),(2870300,'2024-12-02',1,202410,12,0,11405.91),(2870300,'2024-12-02',4,202410,12,0,19009.60),(2870350,'2024-12-02',1,202410,12,0,11405.91),(2870350,'2024-12-02',4,202410,12,0,19009.60),(2870400,'2024-12-02',1,202410,12,0,11405.91),(2870400,'2024-12-02',4,202410,12,0,19009.60),(2870450,'2024-12-02',1,202410,12,0,11405.91),(2870450,'2024-12-02',4,202410,12,0,19009.60),(2870500,'2024-12-02',1,202410,12,0,11405.91),(2870500,'2024-12-02',4,202410,12,0,19009.60),(2870550,'2024-12-02',1,202410,12,0,11405.91),(2870550,'2024-12-02',4,202410,12,0,19009.60),(2870600,'2024-12-02',1,202410,12,0,11405.91),(2870600,'2024-12-02',4,202410,12,0,19009.60),(2870650,'2024-12-02',1,202410,12,0,11405.91),(2870650,'2024-12-02',4,202410,12,0,19009.60),(2870700,'2024-12-02',1,202410,12,0,11405.91),(2870700,'2024-12-02',4,202410,12,0,19009.60),(2870750,'2024-12-02',1,202410,12,0,11405.91),(2870750,'2024-12-02',4,202410,12,0,19009.60),(2870800,'2024-12-02',1,202410,12,0,11405.91),(2870800,'2024-12-02',4,202410,12,0,19009.60),(2870850,'2024-12-02',1,202410,12,0,11405.91),(2870850,'2024-12-02',4,202410,12,0,19009.60),(2870900,'2024-12-02',1,202410,12,0,11405.91),(2870900,'2024-12-02',4,202410,12,0,19009.60),(2870950,'2024-12-02',1,202410,12,0,11405.91),(2870950,'2024-12-02',4,202410,12,0,19009.60),(2871000,'2024-12-02',1,202410,12,0,11405.91),(2871000,'2024-12-02',4,202410,12,0,19009.60),(2871050,'2024-12-02',1,202410,12,0,11405.91),(2871050,'2024-12-02',4,202410,12,0,19009.60),(2871100,'2024-12-02',1,202410,12,0,11405.91),(2871100,'2024-12-02',4,202410,12,0,19009.60),(2871150,'2024-12-02',1,202410,12,0,11405.91),(2871150,'2024-12-02',4,202410,12,0,19009.60),(2871200,'2024-12-02',1,202410,12,0,11405.91),(2871200,'2024-12-02',4,202410,12,0,19009.60),(2871250,'2024-12-02',1,202410,12,0,11405.91),(2871250,'2024-12-02',4,202410,12,0,19009.60),(2871300,'2024-12-02',1,202410,12,0,11405.91),(2871300,'2024-12-02',4,202410,12,0,19009.60),(2871350,'2024-12-02',1,202410,12,0,11405.91),(2871350,'2024-12-02',4,202410,12,0,19009.60),(2871400,'2024-12-02',1,202410,12,0,11405.91),(2871400,'2024-12-02',4,202410,12,0,19009.60),(2871450,'2024-12-02',1,202410,12,0,11405.91),(2871450,'2024-12-02',4,202410,12,0,19009.60),(2871500,'2024-12-02',1,202410,12,0,11405.91),(2871500,'2024-12-02',4,202410,12,0,19009.60),(2871550,'2024-12-02',1,202410,12,0,11405.91),(2871550,'2024-12-02',4,202410,12,0,19009.60),(2871600,'2024-12-02',1,202410,12,0,11405.91),(2871600,'2024-12-02',4,202410,12,0,19009.60),(2871650,'2024-12-02',1,202410,12,0,11405.91),(2871650,'2024-12-02',4,202410,12,0,19009.60),(2871700,'2024-12-02',1,202410,12,0,11405.91),(2871700,'2024-12-02',4,202410,12,0,19009.60),(20200200,'2024-12-02',1,202410,12,0,11405.91),(20200200,'2024-12-02',4,202410,12,0,14257.20),(20200600,'2024-12-02',1,202410,12,0,11405.91),(20200600,'2024-12-02',4,202410,12,0,13069.10),(20200800,'2024-12-02',1,202410,12,0,11405.91),(20200800,'2024-12-02',4,202410,12,0,8316.70),(20201000,'2024-12-02',1,202410,12,0,11405.91),(20201000,'2024-12-02',4,202410,12,0,19009.60),(20201200,'2024-12-02',1,202410,12,0,11405.91),(20201200,'2024-12-02',4,202410,12,0,10692.90),(20201400,'2024-12-02',1,202410,12,0,11405.91),(20201400,'2024-12-02',4,202410,12,0,14257.20),(20201600,'2024-11-18',1,202410,7,266682,4888.25),(20201600,'2024-11-18',4,202410,7,266682,18311.75),(20201600,'2024-12-02',1,202410,12,0,11405.91),(20201600,'2024-12-02',4,202410,11,265351,18.81),(20201600,'2024-12-02',4,202410,12,0,19009.60),(20201700,'2024-12-02',1,202410,12,0,11405.91),(20201700,'2024-12-02',4,202410,11,265352,34.15),(20201700,'2024-12-02',4,202410,12,0,5940.50),(20201800,'2024-12-02',1,202410,12,0,11405.91),(20201800,'2024-12-02',4,202410,12,0,19009.60),(20202000,'2024-11-10',4,202410,1,260148,61102.08),(20202000,'2024-11-10',50,202410,2,260149,49.68),(20202000,'2024-11-10',62,202410,2,260149,4752.40),(20202000,'2024-12-02',1,202410,12,0,11405.91),(20202000,'2024-12-02',4,202410,12,0,14257.20),(20202200,'2024-12-02',1,202410,12,0,11405.91),(20202200,'2024-12-02',4,202410,12,0,11881.00),(20202400,'2024-11-05',1,202410,8,266683,0.00),(20202400,'2024-12-02',1,202410,12,0,11405.91),(20202400,'2024-12-02',4,202410,12,0,14257.20),(20202600,'2024-12-02',1,202410,12,0,11405.91),(20202600,'2024-12-02',4,202410,12,0,19009.60),(20203000,'2024-12-02',1,202410,12,0,11405.91),(20203200,'2024-12-02',1,202410,12,0,11405.91),(20203200,'2024-12-02',4,202410,12,0,19009.60),(20203400,'2024-12-02',1,202410,12,0,11405.91),(20203400,'2024-12-02',4,202410,12,0,13069.10),(20203600,'2024-12-02',1,202410,12,0,11405.91),(20203600,'2024-12-02',4,202410,12,0,19009.60),(20203800,'2024-12-02',1,202410,12,0,11405.91),(20203800,'2024-12-02',4,202410,12,0,11881.00),(20204000,'2024-12-02',1,202410,12,0,11405.91),(20204000,'2024-12-02',1,202410,16,265539,4888.25),(20204000,'2024-12-02',4,202410,12,0,11881.00),(20204000,'2024-12-02',4,202410,16,265539,5091.80),(20204000,'2024-12-02',50,202410,16,265539,19.95),(20204200,'2024-12-02',1,202410,12,0,11405.91),(20204200,'2024-12-02',4,202410,12,0,19009.60),(20204400,'2024-12-02',1,202410,12,0,11405.91),(20204400,'2024-12-02',4,202410,12,0,10692.90),(20204600,'2024-12-02',1,202410,12,0,11405.91),(20204600,'2024-12-02',4,202410,12,0,3564.30),(20204800,'2024-12-02',1,202410,12,0,11405.91),(20204800,'2024-12-02',4,202410,12,0,10692.90),(20205000,'2024-12-02',1,202410,12,0,11405.91),(20205000,'2024-12-02',4,202410,12,0,9504.80),(20205200,'2024-12-02',1,202410,12,0,11405.91),(20205200,'2024-12-02',4,202410,12,0,10692.90),(20205400,'2024-12-02',1,202410,12,0,11405.91),(20205600,'2024-12-02',1,202410,12,0,11405.91),(20205600,'2024-12-02',4,202410,11,265359,24.97),(20205600,'2024-12-02',4,202410,12,0,4752.40),(20205800,'2024-12-02',1,202410,12,0,11405.91),(20205800,'2024-12-02',4,202410,12,0,11881.00),(20206000,'2024-12-02',1,202410,12,0,11405.91),(20206000,'2024-12-02',4,202410,12,0,14257.20),(20206200,'2024-12-02',1,202410,12,0,11405.91),(20206200,'2024-12-02',4,202410,12,0,19009.60),(20206400,'2024-12-02',1,202410,12,0,11405.91),(20206400,'2024-12-02',4,202410,12,0,9504.80),(20206800,'2024-12-02',1,202410,12,0,11405.91),(20206800,'2024-12-02',4,202410,12,0,17821.50),(20207000,'2024-12-02',1,202410,12,0,11405.91),(20207000,'2024-12-02',4,202410,12,0,19009.60),(20207200,'2024-12-02',1,202410,12,0,11405.91),(20207200,'2024-12-02',4,202410,12,0,9504.80),(20210000,'2024-11-12',1,202410,7,266684,4888.25),(20210000,'2024-11-12',4,202410,7,266684,3564.26),(20210000,'2024-11-12',50,202410,7,266684,47.49),(20210000,'2024-12-02',1,202410,12,0,11405.91),(20210000,'2024-12-02',4,202410,12,0,8316.70),(20210200,'2024-11-14',1,202410,1,260359,16294.16),(20210200,'2024-11-14',4,202410,1,260359,6905.84),(20210200,'2024-12-02',4,202410,11,265363,18.81),(20210200,'2024-12-02',4,202410,12,0,19009.60),(20210400,'2024-12-02',1,202410,12,0,11405.91),(20210400,'2024-12-02',4,202410,12,0,10692.90),(20210600,'2024-12-02',1,202410,12,0,11405.91),(20210600,'2024-12-02',4,202410,12,0,19009.60),(20210800,'2024-12-02',1,202410,12,0,11405.91),(20210800,'2024-12-02',4,202410,12,0,14257.20),(20211000,'2024-12-02',1,202410,12,0,11405.91),(20211000,'2024-12-02',4,202410,11,265365,26.97),(20211000,'2024-12-02',4,202410,12,0,19009.60),(20211200,'2024-12-02',1,202410,12,0,11405.91),(20211200,'2024-12-02',4,202410,12,0,19009.60),(20211400,'2024-11-14',1,202410,7,266685,4888.25),(20211400,'2024-11-14',4,202410,7,266685,3055.08),(20211400,'2024-12-02',1,202410,12,0,11405.91),(20211400,'2024-12-02',4,202410,12,0,7128.60),(20211600,'2024-12-02',1,202410,12,0,11405.91),(20211600,'2024-12-02',4,202410,11,265368,29.69),(20211600,'2024-12-02',4,202410,12,0,19009.60),(20211800,'2024-12-02',1,202410,12,0,11405.91),(20211800,'2024-12-02',4,202410,12,0,19009.60),(20212000,'2024-12-02',1,202410,12,0,11405.91),(20212000,'2024-12-02',4,202410,12,0,11881.00),(20212200,'2024-12-02',1,202410,12,0,11405.91),(20212200,'2024-12-02',4,202410,12,0,13069.10),(20212400,'2024-12-02',1,202410,12,0,11405.91),(20212400,'2024-12-02',4,202410,12,0,8316.70),(20212600,'2024-12-02',1,202410,12,0,11405.91),(20212600,'2024-12-02',4,202410,12,0,15445.30),(20212800,'2024-12-02',1,202410,12,0,11405.91),(20212800,'2024-12-02',4,202410,11,265371,13.37),(20212800,'2024-12-02',4,202410,12,0,19009.60),(20213000,'2024-12-02',1,202410,12,0,11405.91),(20213000,'2024-12-02',4,202410,11,265372,26.97),(20213000,'2024-12-02',4,202410,12,0,19009.60),(20213200,'2024-11-22',1,202410,7,266686,4888.25),(20213200,'2024-11-22',4,202410,7,266686,3011.75),(20213200,'2024-12-02',1,202410,12,0,11405.91),(20213200,'2024-12-02',4,202410,11,265373,43.33),(20213200,'2024-12-02',4,202410,12,0,7128.60),(20213400,'2024-11-07',1,202410,7,266687,4888.25),(20213400,'2024-11-07',4,202410,7,266687,4582.62),(20213400,'2024-11-07',50,202410,7,266687,29.13),(20213400,'2024-11-07',93,202410,7,266687,0.00),(20213400,'2024-12-02',1,202410,12,0,11405.91),(20213400,'2024-12-02',4,202410,12,0,10692.90),(20213600,'2024-12-02',1,202410,12,0,11405.91),(20213600,'2024-12-02',4,202410,12,0,15445.30),(20213800,'2024-11-18',1,202410,1,260594,16294.16),(20213800,'2024-11-18',4,202410,1,260594,20367.36),(20213800,'2024-11-18',50,202410,1,260594,1.59),(20213800,'2024-11-18',62,202410,2,260595,14257.20),(20213800,'2024-11-18',63,202410,2,260595,11405.91),(20214000,'2024-12-02',1,202410,12,0,11405.91),(20214000,'2024-12-02',4,202410,12,0,7128.60),(20214200,'2024-12-02',1,202410,12,0,11405.91),(20214200,'2024-12-02',4,202410,12,0,4752.40),(20214400,'2024-12-02',1,202410,12,0,11405.91),(20214400,'2024-12-02',4,202410,12,0,19009.60),(20214600,'2024-12-02',1,202410,12,0,11405.91),(20214600,'2024-12-02',4,202410,12,0,8316.70),(20214800,'2024-12-02',1,202410,12,0,11405.91),(20214800,'2024-12-02',4,202410,12,0,8316.70),(20215000,'2024-12-02',1,202410,12,0,11405.91),(20215000,'2024-12-02',4,202410,12,0,8316.70),(20215200,'2024-12-02',1,202410,12,0,11405.91),(20215200,'2024-12-02',4,202410,12,0,3564.30),(20215400,'2024-12-02',1,202410,12,0,11405.91),(20215400,'2024-12-02',4,202410,12,0,19009.60),(20215600,'2024-12-02',1,202410,12,0,11405.91),(20215600,'2024-12-02',4,202410,12,0,16633.40),(20215800,'2024-12-02',1,202410,12,0,11405.91),(20215800,'2024-12-02',4,202410,12,0,8316.70),(20216000,'2024-11-08',1,202410,7,266688,4888.25),(20216000,'2024-11-08',4,202410,7,266688,6619.34),(20216000,'2024-11-08',93,202410,7,266688,0.00),(20216000,'2024-12-02',1,202410,12,0,11405.91),(20216000,'2024-12-02',4,202410,12,0,15445.30),(20216200,'2024-11-18',1,202410,7,266689,4888.25),(20216200,'2024-11-18',4,202410,7,266689,14936.00),(20216200,'2024-12-02',1,202410,12,0,11405.91),(20216200,'2024-12-02',4,202410,12,0,19009.60),(20216400,'2024-12-02',1,202410,12,0,11405.91),(20216400,'2024-12-02',4,202410,12,0,19009.60),(20216600,'2024-12-02',1,202410,12,0,11405.91),(20216600,'2024-12-02',4,202410,12,0,11881.00),(20216800,'2024-12-02',1,202410,12,0,11405.91),(20216800,'2024-12-02',4,202410,12,0,19009.60),(20217000,'2024-12-02',1,202410,12,0,11405.91),(20217000,'2024-12-02',4,202410,12,0,19009.60),(20217200,'2024-12-02',1,202410,12,0,11405.91),(20217200,'2024-12-02',4,202410,11,265386,24.97),(20217200,'2024-12-02',4,202410,12,0,4752.40),(20217250,'2024-12-02',1,202410,12,0,11405.91),(20217250,'2024-12-02',4,202410,12,0,19009.60),(20217300,'2024-12-02',1,202410,12,0,11405.91),(20217300,'2024-12-02',4,202410,11,265388,35.13),(20217300,'2024-12-02',4,202410,12,0,19009.60),(20217400,'2024-12-02',1,202410,12,0,11405.91),(20217400,'2024-12-02',4,202410,12,0,14257.20),(20217600,'2024-11-21',1,202410,7,266690,4888.25),(20217600,'2024-11-21',4,202410,7,266690,2011.75),(20217600,'2024-12-02',1,202410,12,0,11405.91),(20217600,'2024-12-02',4,202410,11,265389,24.97),(20217600,'2024-12-02',4,202410,12,0,4752.40),(20217800,'2024-12-02',1,202410,12,0,11405.91),(20217800,'2024-12-02',4,202410,12,0,8316.70),(20218000,'2024-12-02',1,202410,12,0,11405.91),(20218000,'2024-12-02',4,202410,12,0,16633.40),(20218200,'2024-12-02',1,202410,12,0,11405.91),(20218200,'2024-12-02',4,202410,11,265391,16.77),(20218200,'2024-12-02',4,202410,12,0,16633.40),(20218400,'2024-12-02',1,202410,12,0,11405.91),(20218400,'2024-12-02',4,202410,12,0,19009.60),(20218600,'2024-12-02',1,202410,12,0,11405.91),(20218600,'2024-12-02',4,202410,11,265393,34.15),(20218600,'2024-12-02',4,202410,12,0,5940.50),(20218800,'2024-12-02',1,202410,12,0,11405.91),(20218800,'2024-12-02',4,202410,12,0,15445.30),(20219000,'2024-11-19',1,202410,7,266691,4888.25),(20219000,'2024-11-19',4,202410,7,266691,5600.98),(20219000,'2024-11-19',50,202410,7,266691,10.77),(20219000,'2024-11-19',93,202410,7,266691,0.00),(20219000,'2024-12-02',1,202410,12,0,11405.91),(20219000,'2024-12-02',4,202410,12,0,13069.10),(20219200,'2024-11-18',1,202410,7,266692,4888.25),(20219200,'2024-11-18',4,202410,7,266692,1011.75),(20219200,'2024-12-02',1,202410,12,0,11405.91),(20219200,'2024-12-02',4,202410,11,265395,6.61),(20219200,'2024-12-02',4,202410,12,0,2376.20),(20219400,'2024-12-02',1,202410,12,0,11405.91),(20219400,'2024-12-02',4,202410,12,0,11881.00),(20219600,'2024-11-21',1,202410,7,266693,4888.25),(20219600,'2024-11-21',4,202410,7,266693,11511.75),(20219600,'2024-12-02',1,202410,12,0,11405.91),(20219600,'2024-12-02',4,202410,11,265396,29.69),(20219600,'2024-12-02',4,202410,12,0,19009.60),(20219800,'2024-11-21',1,202410,7,266694,4888.25),(20219800,'2024-11-21',4,202410,7,266694,7111.75),(20219800,'2024-12-02',1,202410,12,0,11405.91),(20219800,'2024-12-02',4,202410,11,265397,16.77),(20219800,'2024-12-02',4,202410,12,0,16633.40),(20220200,'2024-12-02',1,202410,12,0,11405.91),(20220200,'2024-12-02',4,202410,12,0,1188.10),(20220400,'2024-11-15',1,202410,7,266695,4888.25),(20220400,'2024-11-15',4,202410,7,266695,20011.75),(20220400,'2024-12-02',1,202410,12,0,11405.91),(20220400,'2024-12-02',4,202410,11,265398,16.09),(20220400,'2024-12-02',4,202410,12,0,19009.60),(20220600,'2024-11-26',1,202410,7,266696,4888.25),(20220600,'2024-11-26',4,202410,7,266696,4073.44),(20220600,'2024-11-26',50,202410,7,266696,38.31),(20220600,'2024-12-02',1,202410,12,0,11405.91),(20220600,'2024-12-02',4,202410,12,0,9504.80),(20220800,'2024-11-08',1,202410,7,266697,4888.25),(20220800,'2024-11-08',4,202410,7,266697,8111.75),(20220800,'2024-12-02',1,202410,12,0,11405.91),(20220800,'2024-12-02',4,202410,11,265399,35.13),(20220800,'2024-12-02',4,202410,12,0,19009.60),(20221000,'2024-12-02',1,202410,12,0,11405.91),(20221000,'2024-12-02',4,202410,12,0,19009.60),(20221200,'2024-12-02',1,202410,12,0,11405.91),(20221200,'2024-12-02',4,202410,12,0,19009.60),(20221400,'2024-11-06',1,202410,7,266698,4888.25),(20221400,'2024-11-06',4,202410,7,266698,2011.75),(20221400,'2024-12-02',1,202410,12,0,11405.91),(20221400,'2024-12-02',4,202410,11,265402,24.97),(20221400,'2024-12-02',4,202410,12,0,4752.40),(20221600,'2024-12-02',1,202410,12,0,11405.91),(20221600,'2024-12-02',4,202410,12,0,19009.60),(20221800,'2024-12-02',1,202410,12,0,11405.91),(20221800,'2024-12-02',4,202410,12,0,11881.00),(20222000,'2024-11-19',1,202410,1,260729,16294.16),(20222000,'2024-11-19',4,202410,1,260729,1805.84),(20222000,'2024-12-02',4,202410,11,265404,26.97),(20222000,'2024-12-02',4,202410,12,0,19009.60),(20222200,'2024-11-15',1,202410,7,266699,1888.25),(20222200,'2024-11-15',4,202410,7,266699,8111.75),(20222200,'2024-11-17',1,202410,1,260583,3000.00),(20222200,'2024-12-02',1,202410,12,0,11405.91),(20222200,'2024-12-02',4,202410,11,265405,35.13),(20222200,'2024-12-02',4,202410,12,0,19009.60),(20222400,'2024-12-02',1,202410,12,0,11405.91),(20222400,'2024-12-02',4,202410,12,0,19009.60),(20222600,'2024-12-02',1,202410,12,0,11405.91),(20222600,'2024-12-02',4,202410,12,0,5940.50),(20222800,'2024-12-02',1,202410,12,0,11405.91),(20222800,'2024-12-02',4,202410,12,0,3564.30),(20223000,'2024-12-02',1,202410,12,0,11405.91),(20223000,'2024-12-02',4,202410,12,0,19009.60),(20223100,'2024-11-08',1,202410,7,266700,4888.25),(20223100,'2024-11-08',4,202410,7,266700,8111.75),(20223100,'2024-12-02',1,202410,12,0,11405.91),(20223100,'2024-12-02',4,202410,11,265410,35.13),(20223100,'2024-12-02',4,202410,12,0,19009.60),(20223200,'2024-12-02',1,202410,12,0,11405.91),(20223200,'2024-12-02',4,202410,12,0,8316.70),(20223400,'2024-12-02',1,202410,12,0,11405.91),(20223400,'2024-12-02',4,202410,12,0,13069.10),(20223600,'2024-12-02',1,202410,12,0,11405.91),(20223600,'2024-12-02',4,202410,12,0,19009.60),(20223800,'2024-11-18',1,202410,7,266702,4888.25),(20223800,'2024-11-18',4,202410,7,266702,3564.26),(20223800,'2024-11-18',50,202410,7,266702,47.49),(20223800,'2024-12-02',1,202410,12,0,11405.91),(20223800,'2024-12-02',4,202410,12,0,8316.70),(20224000,'2024-11-08',1,202410,7,266703,4888.25),(20224000,'2024-11-08',4,202410,7,266703,7111.75),(20224000,'2024-12-02',1,202410,12,0,11405.91),(20224000,'2024-12-02',4,202410,11,265411,16.77),(20224000,'2024-12-02',4,202410,12,0,16633.40),(20224200,'2024-12-02',1,202410,12,0,11405.91),(20224200,'2024-12-02',4,202410,12,0,16633.40),(20224300,'2024-11-28',1,202410,7,266704,4888.25),(20224300,'2024-11-28',4,202410,7,266704,7611.75),(20224300,'2024-12-02',1,202410,12,0,11405.91),(20224300,'2024-12-02',4,202410,11,265413,25.95),(20224300,'2024-12-02',4,202410,12,0,17821.50),(20224400,'2024-12-02',1,202410,12,0,11405.91),(20224400,'2024-12-02',4,202410,12,0,5940.50),(20224800,'2024-12-02',1,202410,12,0,11405.91),(20224800,'2024-12-02',4,202410,12,0,19009.60),(20225000,'2024-12-02',1,202410,12,0,11405.91),(20225000,'2024-12-02',4,202410,12,0,13069.10),(20225200,'2024-12-02',1,202410,12,0,11405.91),(20225200,'2024-12-02',4,202410,12,0,16633.40),(20225400,'2024-12-02',1,202410,12,0,11405.91),(20225400,'2024-12-02',4,202410,12,0,19009.60),(20225600,'2024-12-02',1,202410,12,0,11405.91),(20225600,'2024-12-02',4,202410,12,0,19009.60),(20225800,'2024-12-02',1,202410,12,0,11405.91),(20225800,'2024-12-02',4,202410,12,0,3564.30),(20226000,'2024-11-19',1,202410,7,266705,4888.25),(20226000,'2024-11-19',4,202410,7,266705,4582.62),(20226000,'2024-11-19',50,202410,7,266705,29.13),(20226000,'2024-11-19',93,202410,7,266705,0.00),(20226000,'2024-12-02',1,202410,12,0,11405.91),(20226000,'2024-12-02',4,202410,12,0,10692.90),(20226200,'2024-12-02',1,202410,12,0,11405.91),(20226200,'2024-12-02',4,202410,12,0,14257.20),(20226400,'2024-12-02',1,202410,12,0,11405.91),(20226400,'2024-12-02',4,202410,12,0,11881.00),(20226600,'2024-12-02',1,202410,12,0,11405.91),(20226600,'2024-12-02',4,202410,12,0,16633.40),(20226800,'2024-11-21',1,202410,7,266706,4888.25),(20226800,'2024-11-21',4,202410,7,266706,3011.75),(20226800,'2024-12-02',1,202410,12,0,11405.91),(20226800,'2024-12-02',4,202410,11,265421,43.33),(20226800,'2024-12-02',4,202410,12,0,7128.60),(20227000,'2024-11-07',1,202410,7,266707,4888.25),(20227000,'2024-11-07',4,202410,7,266707,6619.34),(20227000,'2024-12-02',1,202410,12,0,11405.91),(20227000,'2024-12-02',4,202410,12,0,15445.30),(20227200,'2024-12-02',1,202410,12,0,11405.91),(20227200,'2024-12-02',4,202410,12,0,19009.60),(20227400,'2024-12-02',1,202410,12,0,11405.91),(20227400,'2024-12-02',4,202410,12,0,19009.60),(20227600,'2024-12-02',1,202410,12,0,11405.91),(20227600,'2024-12-02',4,202410,12,0,19009.60),(20227800,'2024-12-02',1,202410,12,0,11405.91),(20227800,'2024-12-02',4,202410,11,265426,16.77),(20227800,'2024-12-02',4,202410,12,0,16633.40),(20227900,'2024-11-13',1,202410,1,260356,16294.16),(20227900,'2024-11-13',4,202410,1,260356,27156.48),(20227900,'2024-11-13',50,202410,2,260357,35.13),(20227900,'2024-11-13',62,202410,2,260357,19009.60),(20227900,'2024-11-13',63,202410,2,260357,11405.91),(20228000,'2024-12-02',1,202410,12,0,11405.91),(20228000,'2024-12-02',4,202410,12,0,17821.50),(20228200,'2024-11-12',1,202410,7,266708,4888.25),(20228200,'2024-11-12',4,202410,7,266708,1511.75),(20228200,'2024-12-02',1,202410,12,0,11405.91),(20228200,'2024-12-02',4,202410,11,265428,15.79),(20228200,'2024-12-02',4,202410,12,0,3564.30),(20228400,'2024-12-02',1,202410,12,0,11405.91),(20228400,'2024-12-02',4,202410,12,0,1188.10),(20228600,'2024-12-02',1,202410,12,0,11405.91),(20228600,'2024-12-02',4,202410,12,0,15445.30),(20228800,'2024-12-02',1,202410,12,0,11405.91),(20228800,'2024-12-02',4,202410,12,0,9504.80),(20229000,'2024-11-21',1,202410,8,266709,16.77),(20229000,'2024-12-02',1,202410,12,0,11405.91),(20229000,'2024-12-02',4,202410,12,0,16633.40),(20229100,'2024-12-02',1,202410,12,0,11405.91),(20229100,'2024-12-02',4,202410,12,0,19009.60),(20229150,'2024-12-02',1,202410,12,0,11405.91),(20229150,'2024-12-02',4,202410,12,0,19009.60),(20229170,'2024-12-02',1,202410,12,0,11405.91),(20229170,'2024-12-02',4,202410,12,0,19009.60),(20229200,'2024-12-02',1,202410,12,0,11405.91),(20229200,'2024-12-02',4,202410,12,0,9504.80),(20229400,'2024-12-02',1,202410,12,0,11405.91),(20229400,'2024-12-02',4,202410,11,265434,16.77),(20229400,'2024-12-02',4,202410,12,0,16633.40),(20229600,'2024-12-02',1,202410,12,0,11405.91),(20229600,'2024-12-02',4,202410,12,0,19009.60),(20229700,'2024-12-02',1,202410,12,0,11405.91),(20229700,'2024-12-02',4,202410,12,0,4752.40),(20229800,'2024-12-02',1,202410,12,0,11405.91),(20229800,'2024-12-02',4,202410,12,0,13069.10),(20230200,'2024-11-08',1,202410,7,266710,4888.25),(20230200,'2024-11-08',4,202410,7,266710,509.18),(20230200,'2024-11-08',50,202410,7,266710,2.57),(20230200,'2024-12-02',1,202410,12,0,11405.91),(20230200,'2024-12-02',4,202410,12,0,1188.10),(20230400,'2024-11-28',1,202410,7,266711,4888.25),(20230400,'2024-11-28',4,202410,7,266711,3055.08),(20230400,'2024-12-02',1,202410,12,0,11405.91),(20230400,'2024-12-02',4,202410,12,0,7128.60),(20230500,'2024-12-02',1,202410,12,0,11405.91),(20230500,'2024-12-02',4,202410,12,0,19009.60),(20230600,'2024-12-02',1,202410,12,0,11405.91),(20230600,'2024-12-02',4,202410,12,0,15445.30),(20230800,'2024-12-02',1,202410,12,0,11405.91),(20230800,'2024-12-02',4,202410,12,0,19009.60),(20231000,'2024-12-02',1,202410,12,0,11405.91),(20231000,'2024-12-02',2,202410,12,0,4782.57),(20231000,'2024-12-02',4,202410,12,0,8316.70),(20231000,'2024-12-02',5,202410,12,0,3597.02),(20231200,'2024-12-02',1,202410,12,0,11405.91),(20231200,'2024-12-02',4,202410,12,0,16633.40),(20231400,'2024-11-27',1,202410,7,266712,4888.25),(20231400,'2024-11-27',4,202410,7,266712,1018.36),(20231400,'2024-12-02',1,202410,12,0,11405.91),(20231400,'2024-12-02',4,202410,12,0,2376.20),(20231600,'2024-11-05',1,202410,8,266713,35.13),(20231600,'2024-11-21',1,202410,1,261071,3000.00),(20231600,'2024-11-21',1,202410,7,266714,1853.12),(20231600,'2024-11-21',4,202410,7,266714,8146.88),(20231600,'2024-12-02',1,202410,12,0,11405.91),(20231600,'2024-12-02',4,202410,12,0,19009.60),(20231700,'2024-12-02',1,202410,12,0,11405.91),(20231700,'2024-12-02',4,202410,12,0,19009.60),(20231800,'2024-11-18',1,202410,7,266715,4888.25),(20231800,'2024-11-18',4,202410,7,266715,1011.75),(20231800,'2024-12-02',1,202410,12,0,11405.91),(20231800,'2024-12-02',4,202410,11,265445,6.61),(20231800,'2024-12-02',4,202410,12,0,2376.20),(20232000,'2024-11-18',1,202410,7,266716,4888.25),(20232000,'2024-11-18',4,202410,7,266716,7611.75),(20232000,'2024-12-02',1,202410,12,0,11405.91),(20232000,'2024-12-02',4,202410,11,265446,25.95),(20232000,'2024-12-02',4,202410,12,0,17821.50),(20232200,'2024-11-15',1,202410,7,266717,4888.25),(20232200,'2024-11-15',4,202410,7,266717,20011.75),(20232200,'2024-12-02',1,202410,12,0,11405.91),(20232200,'2024-12-02',4,202410,11,265447,16.09),(20232200,'2024-12-02',4,202410,12,0,19009.60),(20232400,'2024-12-02',1,202410,12,0,11405.91),(20232400,'2024-12-02',4,202410,12,0,19009.60),(20232600,'2024-12-02',1,202410,12,0,11405.91),(20232600,'2024-12-02',4,202410,12,0,14257.20),(20232800,'2024-12-02',1,202410,12,0,11405.91),(20232800,'2024-12-02',4,202410,12,0,19009.60),(20233000,'2024-12-02',1,202410,12,0,11405.91),(20233000,'2024-12-02',4,202410,12,0,19009.60),(20233200,'2024-12-02',1,202410,12,0,11405.91),(20233200,'2024-12-02',4,202410,12,0,19009.60),(20233400,'2024-12-02',1,202410,12,0,11405.91),(20233400,'2024-12-02',4,202410,12,0,17821.50),(20233600,'2024-12-02',1,202410,12,0,11405.91),(20233600,'2024-12-02',1,202410,16,265540,4888.25),(20233600,'2024-12-02',4,202410,12,0,14257.20),(20233600,'2024-12-02',4,202410,16,265540,6110.16),(20233600,'2024-12-02',50,202410,16,265540,1.59),(20233800,'2024-12-02',1,202410,12,0,11405.91),(20233800,'2024-12-02',4,202410,12,0,15445.30),(20234000,'2024-12-02',1,202410,12,0,11405.91),(20234000,'2024-12-02',1,202410,16,265541,4888.25),(20234000,'2024-12-02',4,202410,12,0,17821.50),(20234000,'2024-12-02',4,202410,16,265541,7637.70),(20234200,'2024-12-02',1,202410,12,0,11405.91),(20234200,'2024-12-02',4,202410,12,0,15445.30),(20234400,'2024-12-02',1,202410,12,0,11405.91),(20234400,'2024-12-02',4,202410,12,0,19009.60),(20234500,'2024-12-02',1,202410,12,0,11405.91),(20234500,'2024-12-02',4,202410,12,0,19009.60),(20234600,'2024-12-02',1,202410,12,0,11405.91),(20234600,'2024-12-02',4,202410,12,0,19009.60),(20234700,'2024-12-02',1,202410,12,0,11405.91),(20234700,'2024-12-02',4,202410,12,0,19009.60),(20234800,'2024-12-02',1,202410,12,0,11405.91),(20234800,'2024-12-02',4,202410,12,0,17821.50),(20235000,'2024-11-12',1,202410,7,266718,4888.25),(20235000,'2024-11-12',4,202410,7,266718,509.18),(20235000,'2024-11-12',50,202410,7,266718,2.57),(20235000,'2024-12-02',1,202410,12,0,11405.91),(20235000,'2024-12-02',4,202410,12,0,1188.10),(20235100,'2024-12-02',1,202410,12,0,11405.91),(20235100,'2024-12-02',4,202410,12,0,2376.20),(20235200,'2024-12-02',1,202410,12,0,11405.91),(20235200,'2024-12-02',4,202410,12,0,15445.30),(20235400,'2024-12-02',1,202410,12,0,11405.91),(20235400,'2024-12-02',4,202410,12,0,11881.00),(20235600,'2024-12-02',1,202410,12,0,11405.91),(20235600,'2024-12-02',4,202410,12,0,4752.40),(20235800,'2024-12-02',1,202410,12,0,11405.91),(20235800,'2024-12-02',4,202410,12,0,9504.80),(20236000,'2024-12-02',1,202410,12,0,11405.91),(20236000,'2024-12-02',4,202410,12,0,1188.10),(20236200,'2024-12-02',1,202410,12,0,11405.91),(20236200,'2024-12-02',4,202410,12,0,19009.60),(20236400,'2024-11-18',1,202410,7,266719,4888.25),(20236400,'2024-11-18',4,202410,7,266719,5091.80),(20236400,'2024-11-18',50,202410,7,266719,19.95),(20236400,'2024-12-02',1,202410,12,0,11405.91),(20236400,'2024-12-02',4,202410,12,0,11881.00),(20236600,'2024-12-02',1,202410,12,0,11405.91),(20236600,'2024-12-02',4,202410,12,0,11881.00),(20236800,'2024-12-02',1,202410,12,0,11405.91),(20236800,'2024-12-02',4,202410,12,0,19009.60),(20237000,'2024-12-02',1,202410,12,0,11405.91),(20237000,'2024-12-02',4,202410,12,0,19009.60),(20237200,'2024-12-02',1,202410,12,0,11405.91),(20237200,'2024-12-02',4,202410,12,0,14257.20),(20237600,'2024-12-02',1,202410,12,0,11405.91),(20237600,'2024-12-02',4,202410,12,0,11881.00),(20237700,'2024-12-02',1,202410,12,0,11405.91),(20237700,'2024-12-02',4,202410,12,0,19009.60),(20237750,'2024-12-02',1,202410,12,0,11405.91),(20237750,'2024-12-02',4,202410,11,265467,35.13),(20237750,'2024-12-02',4,202410,12,0,19009.60),(20237800,'2024-12-02',1,202410,12,0,11405.91),(20237800,'2024-12-02',4,202410,12,0,19009.60),(20238000,'2024-11-12',1,202410,7,266720,4888.25),(20238000,'2024-11-12',4,202410,7,266720,13211.75),(20238000,'2024-12-02',1,202410,12,0,11405.91),(20238000,'2024-12-02',4,202410,11,265469,26.97),(20238000,'2024-12-02',4,202410,12,0,19009.60),(20238200,'2024-12-02',1,202410,12,0,11405.91),(20238200,'2024-12-02',4,202410,12,0,19009.60),(20238400,'2024-11-06',1,202410,7,266721,4888.25),(20238400,'2024-11-06',4,202410,7,266721,8111.75),(20238400,'2024-12-02',1,202410,12,0,11405.91),(20238400,'2024-12-02',4,202410,11,265471,35.13),(20238400,'2024-12-02',4,202410,12,0,19009.60),(20238600,'2024-12-02',1,202410,12,0,11405.91),(20238600,'2024-12-02',4,202410,12,0,19009.60),(20238800,'2024-12-02',1,202410,12,0,11405.91),(20238800,'2024-12-02',4,202410,11,265473,34.15),(20238800,'2024-12-02',4,202410,12,0,5940.50),(20238900,'2024-11-15',1,202410,7,266722,4888.25),(20238900,'2024-11-15',4,202410,7,266722,8111.75),(20238900,'2024-12-02',1,202410,12,0,11405.91),(20238900,'2024-12-02',4,202410,11,265474,35.13),(20238900,'2024-12-02',4,202410,12,0,19009.60),(20239000,'2024-12-02',1,202410,12,0,11405.91),(20239000,'2024-12-02',4,202410,12,0,9504.80),(20239200,'2024-12-02',1,202410,12,0,11405.91),(20239200,'2024-12-02',4,202410,12,0,19009.60),(20239400,'2024-11-15',1,202410,7,266723,4888.25),(20239400,'2024-11-15',4,202410,7,266723,5091.80),(20239400,'2024-11-15',50,202410,7,266723,19.95),(20239400,'2024-12-02',1,202410,12,0,11405.91),(20239400,'2024-12-02',4,202410,12,0,11881.00),(20239600,'2024-11-13',1,202410,7,266724,4888.25),(20239600,'2024-11-13',4,202410,7,266724,6619.34),(20239600,'2024-12-02',1,202410,12,0,11405.91),(20239600,'2024-12-02',4,202410,12,0,15445.30),(20239800,'2024-12-02',1,202410,12,0,11405.91),(20239800,'2024-12-02',4,202410,12,0,11881.00),(20240400,'2024-12-02',1,202410,12,0,11405.91),(20240400,'2024-12-02',4,202410,12,0,19009.60),(20240600,'2024-12-02',1,202410,12,0,11405.91),(20240600,'2024-12-02',4,202410,12,0,19009.60),(20240800,'2024-12-02',1,202410,12,0,11405.91),(20240800,'2024-12-02',4,202410,12,0,9504.80),(20241000,'2024-12-02',1,202410,12,0,11405.91),(20241000,'2024-12-02',4,202410,12,0,8316.70),(20241200,'2024-12-02',1,202410,12,0,11405.91),(20241200,'2024-12-02',4,202410,12,0,11881.00),(20241400,'2024-12-02',1,202410,12,0,11405.91),(20241400,'2024-12-02',4,202410,11,265478,25.95),(20241400,'2024-12-02',4,202410,12,0,17821.50),(20241600,'2024-11-19',1,202410,1,260723,16294.16),(20241600,'2024-11-19',4,202410,1,260723,105.84),(20241600,'2024-12-02',4,202410,11,265479,29.69),(20241600,'2024-12-02',4,202410,12,0,19009.60),(20241800,'2024-12-02',1,202410,12,0,11405.91),(20241800,'2024-12-02',4,202410,11,265480,6.61),(20241800,'2024-12-02',4,202410,12,0,2376.20),(20242000,'2024-11-20',1,202410,7,266725,4888.25),(20242000,'2024-11-20',4,202410,7,266725,7611.75),(20242000,'2024-12-02',1,202410,12,0,11405.91),(20242000,'2024-12-02',4,202410,11,265481,25.95),(20242000,'2024-12-02',4,202410,12,0,17821.50),(20242200,'2024-12-02',1,202410,12,0,11405.91),