(196260,'2024-11-06',1,202402,1,259805,4888.25),(196260,'2024-11-06',1,202403,1,259805,4888.25),(196260,'2024-11-06',1,202404,1,259805,4888.25),(196260,'2024-11-06',1,202405,1,259805,4888.25),(196260,'2024-11-06',1,202406,1,259805,4888.25),(196260,'2024-11-06',1,202407,1,259805,4888.25),(196260,'2024-11-06',1,202408,1,259805,4888.25),(196260,'2024-11-06',1,202409,1,259805,4888.25),(196260,'2024-11-06',4,202205,1,259805,774.10),(196260,'2024-11-06',4,202206,1,259805,826.80),(196260,'2024-11-06',4,202207,1,259805,1652.80),(196260,'2024-11-06',4,202208,1,259805,1217.90),(196260,'2024-11-06',4,202209,1,259805,1631.30),(196260,'2024-11-06',4,202210,1,259805,1644.70),(196260,'2024-11-06',4,202211,1,259805,1240.20),(196260,'2024-11-06',4,202212,1,259805,826.80),(196260,'2024-11-06',4,202301,1,259805,1401.42),(196260,'2024-11-06',4,202302,1,259805,467.14),(196260,'2024-11-06',4,202303,1,259805,2802.84),(196260,'2024-11-06',4,202304,1,259805,934.28),(196260,'2024-11-06',4,202305,1,259805,2579.12),(196260,'2024-11-06',4,202401,1,259805,46714.20),(196260,'2024-11-06',4,202402,1,259805,33606.08),(196260,'2024-11-06',4,202403,1,259805,11541.44),(196260,'2024-11-06',4,202404,1,259805,4073.44),(196260,'2024-11-06',4,202405,1,259805,8146.88),(196260,'2024-11-06',4,202406,1,259805,6110.16),(196260,'2024-11-06',4,202407,1,259805,5091.80),(196260,'2024-11-06',4,202408,1,259805,6110.16),(196260,'2024-11-06',4,202409,1,259805,4582.62),(196260,'2024-11-06',50,202401,1,259805,17.15),(196260,'2024-11-06',50,202404,1,259805,3.18),(196260,'2024-11-06',50,202406,1,259805,1.59),(196260,'2024-11-06',50,202407,1,259805,19.95),(196260,'2024-11-06',50,202408,1,259805,1.59),(196260,'2024-11-06',50,202409,1,259805,29.13),(196300,'2024-12-02',4,202409,11,262985,32.41),(196420,'2024-12-02',50,202409,11,262987,2.49),(196430,'2024-12-02',7,202010,11,262988,35.13),(196440,'2024-12-02',4,202409,11,262989,35.13),(196500,'2024-12-02',4,202409,11,262990,35.13),(196600,'2024-12-02',4,202409,11,262991,35.13),(196650,'2024-12-02',7,202009,11,262992,35.13),(196700,'2024-12-02',26,202008,11,262993,16.09),(196750,'2024-12-02',4,202409,11,262994,35.13),(196900,'2024-11-15',1,202409,7,266528,4888.25),(196900,'2024-11-15',4,202408,7,266528,5986.17),(196900,'2024-11-15',4,202409,7,266528,45487.04),(196900,'2024-11-15',50,202408,7,266528,13.83),(196900,'2024-11-15',50,202409,7,266528,24.71),(196900,'2024-11-17',1,202408,1,260567,4888.25),(196900,'2024-11-17',4,202408,1,260567,32711.75),(197100,'2024-12-02',4,202409,11,262996,24.25),(197130,'2024-12-02',4,202409,11,262997,32.41),(197400,'2024-12-02',50,202408,11,263002,5.02),(197400,'2024-12-02',50,202409,11,263002,29.13),(197500,'2024-12-02',4,202409,11,263003,35.13),(197550,'2024-12-02',4,202409,11,263004,10.65),(197600,'2024-12-02',4,202409,11,263005,18.81),(197620,'2024-12-02',4,202409,11,263006,10.65),(197630,'2024-12-02',4,202409,11,263007,24.25),(197650,'2024-12-02',4,202409,11,263008,35.13),(197660,'2024-12-02',4,202409,11,263009,35.13),(197670,'2024-12-02',4,202409,11,263010,35.13),(197700,'2024-11-13',1,202409,7,266530,4888.25),(197700,'2024-11-13',4,202409,7,266530,14879.34),(197700,'2024-12-02',4,202409,11,263011,32.41),(197720,'2024-12-02',4,202409,11,263012,35.13),(197760,'2024-12-02',50,202409,11,263014,7.59),(197800,'2024-12-02',4,202409,11,263015,29.46),(197800,'2024-12-02',50,202409,11,263015,0.23),(197850,'2024-12-02',50,202407,11,263016,12.91),(197850,'2024-12-02',50,202408,11,263016,22.22),(197860,'2024-12-02',4,202409,11,263017,6.61),(198000,'2024-12-02',50,202409,11,263018,15.79),(198300,'2024-12-02',4,202409,11,263019,18.81),(198630,'2024-12-02',7,202010,11,263021,35.13),(198700,'2024-12-02',50,202406,11,263023,6.56),(198700,'2024-12-02',50,202407,11,263023,23.13),(198705,'2024-12-02',4,202409,11,263025,24.25),(198706,'2024-12-02',81,202107,11,263026,15.89),(198710,'2024-12-02',4,202409,11,263027,17.56),(198710,'2024-12-02',50,202409,11,263027,8.39),(198712,'2024-11-05',1,202407,8,266536,4888.25),(198712,'2024-11-05',1,202408,8,266536,4888.25),(198712,'2024-11-05',1,202409,8,266536,4888.25),(198712,'2024-11-05',4,202407,8,266536,2011.75),(198712,'2024-11-05',4,202408,8,266536,5085.80),(198712,'2024-11-05',4,202409,8,266536,7637.70),(198716,'2024-12-02',7,202010,11,263029,25.95),(198718,'2024-12-02',7,202011,11,263030,35.13),(198720,'2024-12-02',7,202011,11,263031,35.13),(198722,'2024-12-02',4,202409,11,263032,35.13),(198730,'2024-12-02',50,202409,11,263034,43.33),(198732,'2024-12-02',4,202409,11,263035,35.13),(198734,'2024-12-02',8,201909,11,263036,8.48),(198736,'2024-12-02',4,202409,11,263037,25.95),(198738,'2024-11-14',1,202409,1,260484,4888.25),(198738,'2024-11-14',1,202409,1,260485,4888.25),(198738,'2024-11-14',4,202409,1,260484,6611.75),(198738,'2024-11-14',4,202409,1,260485,6611.75),(198742,'2024-12-02',4,202409,11,263038,7.93),(198744,'2024-12-02',7,202011,11,263039,10.65),(198746,'2024-12-02',7,202009,11,263040,21.53),(198748,'2024-12-02',4,202409,11,263041,12.91),(198748,'2024-12-02',50,202408,11,263041,8.62),(198750,'2024-12-02',26,202008,11,263042,32.41),(198752,'2024-11-26',1,202409,7,266541,4888.25),(198752,'2024-11-26',4,202409,7,266541,8085.80),(198752,'2024-12-02',4,202409,11,263043,25.95),(198756,'2024-12-02',50,202402,11,263044,14.48),(198756,'2024-12-02',50,202403,11,263044,8.39),(198756,'2024-12-02',50,202404,11,263044,0.69),(198756,'2024-12-02',50,202407,11,263044,0.69),(198758,'2024-12-02',4,202409,11,263045,35.13),(198760,'2024-12-02',4,202409,11,263046,21.53),(199000,'2024-12-02',7,202007,11,263047,25.95),(199030,'2024-11-20',1,202408,7,266542,4888.25),(199030,'2024-11-20',1,202409,7,266542,4888.25),(199030,'2024-11-20',4,202408,7,266542,8105.14),(199030,'2024-11-20',4,202409,7,266542,1018.36),(199100,'2024-12-02',50,202407,11,263049,2.45),(199100,'2024-12-02',50,202408,11,263049,1.59),(199100,'2024-12-02',50,202409,11,263049,2.57),(199250,'2024-12-02',4,202409,11,263050,25.95),(199400,'2024-12-02',4,202409,11,263051,43.33),(241750,'2024-12-02',12,201802,11,263052,35.13),(2186020,'2024-12-02',4,202409,11,263053,35.13),(2186030,'2024-11-18',1,202405,1,260592,4888.25),(2186030,'2024-11-18',1,202406,1,260592,4888.25),(2186030,'2024-11-18',1,202407,1,260592,4888.25),(2186030,'2024-11-18',1,202408,1,260592,4888.25),(2186030,'2024-11-18',1,202409,1,260592,4888.25),(2186030,'2024-11-18',4,202405,1,260592,8076.62),(2186030,'2024-11-18',4,202406,1,260592,8111.75),(2186030,'2024-11-18',4,202407,1,260592,8111.75),(2186030,'2024-11-18',4,202408,1,260592,8111.75),(2186030,'2024-11-18',4,202409,1,260592,8146.88),(2186040,'2024-11-07',1,202402,8,266544,2847.12),(2186040,'2024-11-07',1,202403,8,266544,2035.13),(2186040,'2024-11-07',4,202402,8,266544,8117.75),(2186040,'2024-12-02',4,202409,11,263054,35.13),(2186050,'2024-12-02',4,202409,11,263055,35.13),(2186060,'2024-12-02',12,202102,11,263056,35.13),(2186080,'2024-12-02',12,202212,11,263058,35.13),(2186110,'2024-12-02',4,202409,11,263061,35.13),(2186120,'2024-12-02',7,202010,11,263062,35.13),(2186130,'2024-12-02',4,202409,11,263063,35.13),(2186150,'2024-12-02',4,202409,11,263065,35.13),(2186160,'2024-12-02',4,202409,11,263066,35.13),(2186170,'2024-12-02',4,202409,11,263067,35.13),(2186180,'2024-12-02',4,202409,11,263068,35.13),(2186190,'2024-12-02',4,202409,11,263069,35.13),(2186195,'2024-11-27',1,202408,7,266546,4888.25),(2186195,'2024-11-27',1,202409,7,266546,4888.25),(2186195,'2024-11-27',4,202408,7,266546,8076.62),(2186195,'2024-11-27',4,202409,7,266546,8111.75),(2186195,'2024-12-02',4,202409,11,263070,35.13),(2186220,'2024-12-02',4,202409,11,263073,35.13),(2186260,'2024-12-02',4,202409,11,263076,35.13),(2186280,'2024-12-02',7,202010,11,263078,35.13),(2186310,'2024-11-26',1,202409,7,266548,4888.25),(2186310,'2024-11-26',4,202409,7,266548,8076.62),(2186310,'2024-12-02',4,202409,11,263081,35.13),(2186330,'2024-11-19',1,202302,1,260944,4484.63),(2186330,'2024-11-19',1,202303,1,260944,4484.63),(2186330,'2024-11-19',1,202304,1,260944,4484.63),(2186330,'2024-11-19',1,202305,1,260944,4484.63),(2186330,'2024-11-19',1,202306,1,260944,4484.63),(2186330,'2024-11-19',1,202307,1,260944,4484.63),(2186330,'2024-11-19',1,202308,1,260944,4484.63),(2186330,'2024-11-19',1,202309,1,260944,4484.63),(2186330,'2024-11-19',1,202310,1,260944,4484.63),(2186330,'2024-11-19',1,202311,1,260944,4484.63),(2186330,'2024-11-19',1,202312,1,260944,4484.63),(2186330,'2024-11-19',1,202401,1,260944,14948.77),(2186330,'2024-11-19',1,202402,1,260944,4888.25),(2186330,'2024-11-19',1,202403,1,260944,4888.25),(2186330,'2024-11-19',1,202404,1,260944,4888.25),(2186330,'2024-11-19',1,202405,1,260944,4888.25),(2186330,'2024-11-19',1,202406,1,260944,4888.25),(2186330,'2024-11-19',1,202407,1,260944,4888.25),(2186330,'2024-11-19',1,202408,1,260944,4888.25),(2186330,'2024-11-19',1,202409,1,260944,4888.25),(2186330,'2024-11-19',4,202302,1,260944,7474.24),(2186330,'2024-11-19',4,202303,1,260944,7474.24),(2186330,'2024-11-19',4,202304,1,260944,7474.24),(2186330,'2024-11-19',4,202305,1,260944,7474.24),(2186330,'2024-11-19',4,202306,1,260944,7474.24),(2186330,'2024-11-19',4,202307,1,260944,7474.24),(2186330,'2024-11-19',4,202308,1,260944,7474.24),(2186330,'2024-11-19',4,202309,1,260944,2445.25),(2186330,'2024-11-19',4,202401,1,260944,24914.24),(2186330,'2024-11-19',4,202402,1,260944,8117.75),(2186330,'2024-11-19',4,202403,1,260944,8111.75),(2186330,'2024-11-19',4,202404,1,260944,8111.75),(2186330,'2024-11-19',4,202405,1,260944,8111.75),(2186330,'2024-11-19',4,202406,1,260944,8111.75),(2186330,'2024-11-19',4,202407,1,260944,8111.75),(2186330,'2024-11-19',4,202408,1,260944,8111.75),(2186330,'2024-11-19',4,202409,1,260944,8146.88),(2186340,'2024-12-02',4,202409,11,263084,35.13),(2186365,'2024-11-12',1,202409,7,266551,4888.25),(2186365,'2024-11-12',4,202409,7,266551,8076.62),(2186365,'2024-12-02',4,202409,11,263087,35.13),(2186380,'2024-12-02',4,202409,11,263089,35.13),(2186390,'2024-12-02',4,202409,11,263090,35.13),(2186420,'2024-12-02',4,202409,11,263093,35.13),(2186440,'2024-12-02',7,201711,11,263094,35.13),(2186450,'2024-12-02',4,202409,11,263095,35.13),(2186451,'2024-11-29',1,202401,1,261500,14948.77),(2186451,'2024-11-29',1,202402,7,266553,4888.25),(2186451,'2024-11-29',1,202403,7,266553,4888.25),(2186451,'2024-11-29',1,202404,7,266553,4888.25),(2186451,'2024-11-29',1,202405,7,266553,4888.25),(2186451,'2024-11-29',1,202406,7,266553,4888.25),(2186451,'2024-11-29',1,202407,7,266553,4888.25),(2186451,'2024-11-29',1,202408,7,266553,4888.25),(2186451,'2024-11-29',1,202409,7,266553,4888.25),(2186451,'2024-11-29',4,202401,1,261500,1051.23),(2186451,'2024-11-29',4,202401,7,266553,7964.87),(2186451,'2024-11-29',4,202402,7,266553,8111.75),(2186451,'2024-11-29',4,202403,7,266553,8111.75),(2186451,'2024-11-29',4,202404,7,266553,8111.75),(2186451,'2024-11-29',4,202405,7,266553,8111.75),(2186451,'2024-11-29',4,202406,7,266553,8111.75),(2186451,'2024-11-29',4,202407,7,266553,8111.75),(2186451,'2024-11-29',4,202408,7,266553,8111.75),(2186451,'2024-11-29',4,202409,7,266553,8111.75),(2186451,'2024-12-02',4,202409,11,263096,35.13),(2186460,'2024-12-02',4,202409,11,263098,35.13),(2186470,'2024-11-08',1,202409,7,266554,4888.25),(2186470,'2024-11-08',4,202409,7,266554,8076.62),(2186470,'2024-12-02',4,202409,11,263099,35.13),(2186490,'2024-12-02',4,202409,11,263101,35.13),(2186510,'2024-12-02',7,202010,11,263103,35.13),(2186520,'2024-12-02',4,202409,11,263104,35.13),(2186530,'2024-12-02',7,201707,11,263105,35.13),(2186570,'2024-12-02',4,202409,11,263109,35.13),(2186590,'2024-12-02',4,202409,11,263111,35.13),(2186620,'2024-12-02',28,201411,11,263113,35.13),(2186630,'2024-12-02',4,202409,11,263114,35.13),(2186640,'2024-12-02',4,202409,11,263115,35.13),(2186650,'2024-12-02',4,202409,11,263116,35.13),(2186660,'2024-12-02',7,202008,11,263117,35.13),(2186670,'2024-12-02',7,202010,11,263118,35.13),(2186680,'2024-11-07',1,202407,1,259932,2000.00),(2186680,'2024-11-07',1,202407,7,266558,2888.25),(2186680,'2024-11-07',1,202408,7,266558,4888.25),(2186680,'2024-11-07',1,202409,7,266558,4888.25),(2186680,'2024-11-07',4,202407,7,266558,8076.62),(2186680,'2024-11-07',4,202408,7,266558,8111.75),(2186680,'2024-11-07',4,202409,7,266558,8111.75),(2186680,'2024-12-02',4,202409,11,263119,35.13),(2186690,'2024-12-02',4,202409,11,263120,35.13),(2186700,'2024-12-02',4,202409,11,263121,35.13),(2186710,'2024-12-02',4,202409,11,263122,35.13),(2186720,'2024-12-02',4,202409,11,263123,35.13),(2186730,'2024-12-02',4,202409,11,263124,35.13),(2186770,'2024-12-02',7,202010,11,263126,35.13),(2186780,'2024-12-02',7,202010,11,263127,35.13),(2186800,'2024-12-02',4,202409,11,263129,35.13),(2186820,'2024-12-02',4,202409,11,263131,35.13),(2186840,'2024-12-02',4,202409,11,263133,35.13),(2191000,'2024-12-02',12,202301,11,263138,35.13),(2192000,'2024-12-02',12,202301,11,263139,35.13),(2193000,'2024-12-02',4,202409,11,263140,35.13),(2194000,'2024-11-21',1,202408,7,266561,4888.25),(2194000,'2024-11-21',1,202409,7,266561,4888.25),(2194000,'2024-11-21',4,202408,7,266561,8076.62),(2194000,'2024-11-21',4,202409,7,266561,8111.75),(2194000,'2024-12-02',4,202409,11,263141,35.13),(2195000,'2024-12-02',4,202409,11,263142,35.13),(2196000,'2024-12-02',12,201611,11,263143,35.13),(2196195,'2024-12-02',7,202009,11,263144,35.13),(2196400,'2024-12-02',4,202409,11,263146,35.13),(2196600,'2024-12-02',4,202409,11,263147,35.13),(2200000,'2024-12-02',4,202409,11,263151,35.13),(2202000,'2024-11-19',1,202309,1,260842,4484.63),(2202000,'2024-11-19',1,202310,1,260842,4484.63),(2202000,'2024-11-19',1,202311,1,260842,4484.63),(2202000,'2024-11-19',1,202312,1,260842,4484.63),(2202000,'2024-11-19',1,202401,1,260842,14948.77),(2202000,'2024-11-19',1,202402,1,260842,4888.25),(2202000,'2024-11-19',1,202403,1,260842,4035.13),(2202000,'2024-11-19',1,202403,7,266567,853.12),(2202000,'2024-11-19',1,202404,7,266567,4888.25),(2202000,'2024-11-19',1,202405,7,266567,4888.25),(2202000,'2024-11-19',1,202406,7,266567,4888.25),(2202000,'2024-11-19',1,202407,7,266567,4888.25),(2202000,'2024-11-19',1,202408,7,266567,4888.25),(2202000,'2024-11-19',1,202409,7,266567,4888.25),(2202000,'2024-11-19',4,202309,1,260842,2157.34),(2202000,'2024-11-19',4,202401,1,260842,24914.24),(2202000,'2024-11-19',4,202402,1,260842,8117.75),(2202000,'2024-11-19',4,202403,7,266567,8111.75),(2202000,'2024-11-19',4,202404,7,266567,8111.75),(2202000,'2024-11-19',4,202405,7,266567,8111.75),(2202000,'2024-11-19',4,202406,7,266567,8111.75),(2202000,'2024-11-19',4,202407,7,266567,8111.75),(2202000,'2024-11-19',4,202408,7,266567,8111.75),(2202000,'2024-11-19',4,202409,7,266567,8111.75),(2202000,'2024-12-02',4,202409,11,263154,35.13),(2203000,'2024-12-02',4,202409,11,263155,35.13),(2204000,'2024-12-02',4,202409,11,263156,35.13),(2205000,'2024-11-05',1,202408,8,266568,4888.25),(2205000,'2024-11-05',1,202409,8,266568,4888.25),(2205000,'2024-11-05',4,202408,8,266568,8076.62),(2205000,'2024-11-05',4,202409,8,266568,8111.75),(2205000,'2024-12-02',4,202409,11,263157,35.13),(2205200,'2024-12-02',7,202009,11,263158,35.13),(2205400,'2024-12-02',7,202010,11,263159,35.13),(2205600,'2024-12-02',7,201707,11,263160,35.13),(2206000,'2024-11-15',1,202408,7,266570,4888.25),(2206000,'2024-11-15',1,202409,7,266570,4888.25),(2206000,'2024-11-15',4,202408,7,266570,8076.62),(2206000,'2024-11-15',4,202409,7,266570,8111.75),(2206000,'2024-12-02',4,202409,11,263161,35.13),(2207000,'2024-12-02',28,201411,11,263162,35.13),(2209000,'2024-12-02',12,202212,11,263164,35.13),(2210000,'2024-12-02',4,202409,11,263166,35.13),(2211000,'2024-12-02',4,202409,11,263167,35.13),(2211500,'2024-12-02',4,202409,11,263168,35.13),(2212000,'2024-11-28',1,202402,1,261481,4888.25),(2212000,'2024-11-28',1,202403,1,261481,4888.25),(2212000,'2024-11-28',1,202404,1,261481,4888.25),(2212000,'2024-11-28',1,202405,1,261481,4888.25),(2212000,'2024-11-28',1,202406,1,261481,4888.25),(2212000,'2024-11-28',1,202407,1,261481,4888.25),(2212000,'2024-11-28',1,202408,1,261481,4888.25),(2212000,'2024-11-28',1,202409,1,261481,4888.25),(2212000,'2024-11-28',4,202401,1,261481,23958.87),(2212000,'2024-11-28',4,202402,1,261481,8117.75),(2212000,'2024-11-28',4,202403,1,261481,8111.75),(2212000,'2024-11-28',4,202404,1,261481,8111.75),(2212000,'2024-11-28',4,202405,1,261481,8111.75),(2212000,'2024-11-28',4,202406,1,261481,8111.75),(2212000,'2024-11-28',4,202407,1,261481,8111.75),(2212000,'2024-11-28',4,202408,1,261481,8111.75),(2212000,'2024-11-28',4,202409,1,261481,8146.88),(2214000,'2024-12-02',4,202409,11,263169,35.13),(2214500,'2024-12-02',4,202409,11,263170,35.13),(2215000,'2024-12-02',4,202409,11,263171,35.13),(2216000,'2024-12-02',12,201712,11,263172,35.13),(2217000,'2024-11-26',1,202409,7,266572,4888.25),(2217000,'2024-11-26',4,202409,7,266572,8076.62),(2217000,'2024-12-02',4,202409,11,263174,35.13),(2218000,'2024-11-18',1,202408,7,266573,4888.25),(2218000,'2024-11-18',1,202409,7,266573,4888.25),(2218000,'2024-11-18',4,202408,7,266573,8076.62),(2218000,'2024-11-18',4,202409,7,266573,8111.75),(2218000,'2024-12-02',4,202409,11,263175,35.13),(2219000,'2024-12-02',4,202409,11,263176,35.13),(2221000,'2024-12-02',7,202011,11,263178,35.13),(2222000,'2024-12-02',12,202111,11,263179,1.80),(2223000,'2024-12-02',12,201801,11,263180,35.13),(2224000,'2024-12-02',4,202409,11,263181,35.13),(2225000,'2024-11-21',1,202408,1,261066,4888.25),(2225000,'2024-11-21',1,202409,7,266575,4888.25),(2225000,'2024-11-21',4,202408,1,261066,4111.75),(2225000,'2024-11-21',4,202408,7,266575,3964.87),(2225000,'2024-11-21',4,202409,7,266575,8111.75),(2225000,'2024-12-02',4,202409,11,263182,35.13),(2226000,'2024-12-02',4,202409,11,263183,35.13),(2229000,'2024-12-02',4,202409,11,263186,35.13),(2230600,'2024-12-02',1,202409,16,265532,4888.25),(2230600,'2024-12-02',4,202409,11,263189,32.41),(2230600,'2024-12-02',4,202409,16,265532,9779.34),(2231500,'2024-12-02',12,202112,11,263191,35.13),(2232300,'2024-12-02',4,202409,11,263192,35.13),(2232600,'2024-12-02',4,202409,11,263193,35.13),(2233000,'2024-11-14',1,202407,1,260550,4888.25),(2233000,'2024-11-14',1,202408,1,260550,4888.25),(2233000,'2024-11-14',1,202409,1,260550,4888.25),(2233000,'2024-11-14',4,202407,1,260550,8076.62),(2233000,'2024-11-14',4,202408,1,260550,8111.75),(2233000,'2024-11-14',4,202409,1,260550,8146.88),(2233500,'2024-12-02',4,202409,11,263195,35.13),(2234000,'2024-12-02',12,202212,11,263196,35.13),(2235000,'2024-12-02',4,202409,11,263197,35.13),(2236000,'2024-12-02',4,202409,11,263198,35.13),(2237000,'2024-12-02',7,202009,11,263199,35.13),(2239000,'2024-11-06',1,202408,7,266578,4888.25),(2239000,'2024-11-06',1,202409,7,266578,4888.25),(2239000,'2024-11-06',4,202408,7,266578,8076.62),(2239000,'2024-11-06',4,202409,7,266578,8111.75),(2239000,'2024-12-02',4,202409,11,263201,35.13),(2240000,'2024-12-02',4,202409,11,263202,35.13),(2241000,'2024-12-02',4,202409,11,263203,35.13),(2242000,'2024-12-02',7,202008,11,263204,35.13),(2243000,'2024-12-02',4,202409,11,263205,35.13),(2244000,'2024-12-02',1,202409,16,265534,4888.25),(2244000,'2024-12-02',4,202409,16,265534,8146.88),(2244000,'2024-12-02',12,202103,11,263206,35.13),(2244000,'2024-12-02',12,202103,16,265534,7329.74),(2245000,'2024-12-02',12,202212,11,263207,35.13),(2248000,'2024-12-02',4,202409,11,263210,35.13),(2250000,'2024-12-02',28,201411,11,263212,35.13),(2251000,'2024-11-15',1,202409,7,266580,4888.25),(2251000,'2024-11-15',4,202409,7,266580,8076.62),(2251000,'2024-12-02',4,202409,11,263213,35.13),(2251500,'2024-12-02',4,202409,11,263214,35.13),(2252000,'2024-12-02',12,202101,11,263215,35.13),(2253000,'2024-12-02',4,202409,11,263216,35.13),(2253500,'2024-11-22',1,202306,8,266581,4484.63),(2253500,'2024-11-22',1,202307,8,266581,1041.13),(2253500,'2024-11-22',4,202306,8,266581,7474.24),(2253500,'2024-12-02',4,202409,11,263217,35.13),(2254000,'2024-12-02',4,202409,11,263218,35.13),(2255000,'2024-12-02',4,202409,11,263219,35.13),(2256000,'2024-12-02',4,202409,11,263220,35.13),(2257500,'2024-12-02',4,202409,11,263222,35.13),(2260000,'2024-12-02',4,202409,11,263225,35.13),(2261000,'2024-12-02',12,202301,11,263226,35.13),(2262000,'2024-12-02',4,202409,11,263227,35.13),(2263000,'2024-12-02',4,202409,11,263228,35.13),(2263500,'2024-11-20',1,202409,1,260972,16294.16),(2263500,'2024-11-20',4,202409,1,260972,16972.80),(2263500,'2024-11-20',60,202409,1,260972,8147.08),(2263500,'2024-11-20',61,202409,1,260972,8385.96),(2263500,'2024-11-20',61,202409,7,266584,99.56),(2263500,'2024-12-02',61,202409,11,263229,0.44),(2265000,'2024-11-18',1,202408,7,266586,4888.25),(2265000,'2024-11-18',1,202409,7,266586,4888.25),(2265000,'2024-11-18',4,202408,7,266586,8076.62),(2265000,'2024-11-18',4,202409,7,266586,8111.75),(2265000,'2024-12-02',4,202409,11,263232,35.13),(2266000,'2024-12-02',4,202409,11,263233,35.13),(2267000,'2024-12-02',4,202409,11,263234,35.13),(2269000,'2024-12-02',4,202409,11,263236,35.13),(2269500,'2024-12-02',4,202409,11,263237,35.13),(2271000,'2024-12-02',4,202409,11,263239,35.13),(2272000,'2024-12-02',4,202409,11,263240,35.13),(2274000,'2024-11-05',1,202403,8,266590,3853.12),(2274000,'2024-11-05',1,202404,8,266590,4888.25),(2274000,'2024-11-05',1,202405,8,266590,4888.25),(2274000,'2024-11-05',1,202406,8,266590,4888.25),(2274000,'2024-11-05',1,202407,8,266590,4888.25),(2274000,'2024-11-05',1,202408,8,266590,4888.25),(2274000,'2024-11-05',1,202409,8,266590,4888.25),(2274000,'2024-11-05',4,202403,8,266590,8111.75),(2274000,'2024-11-05',4,202404,8,266590,8111.75),(2274000,'2024-11-05',4,202405,8,266590,8111.75),(2274000,'2024-11-05',4,202406,8,266590,8111.75),(2274000,'2024-11-05',4,202407,8,266590,8111.75),(2274000,'2024-11-05',4,202408,8,266590,8111.75),(2274000,'2024-11-05',4,202409,8,266590,8111.75),(2274000,'2024-12-02',4,202409,11,263242,35.13),(2274500,'2024-12-02',4,202409,11,263243,35.13),(2275000,'2024-12-02',4,202409,11,263244,35.13),(2276000,'2024-11-12',1,202401,8,266591,1948.77),(2276000,'2024-11-12',1,202402,8,266591,3035.13),(2276000,'2024-11-12',4,202401,8,266591,21016.10),(2276000,'2024-12-02',4,202409,11,263245,35.13),(2277000,'2024-11-05',1,202409,8,266592,4888.25),(2277000,'2024-11-05',4,202409,8,266592,8076.62),(2277000,'2024-12-02',4,202409,11,263246,35.13),(2280000,'2024-12-02',4,202409,11,263249,35.13),(2281000,'2024-12-02',7,202009,11,263250,35.13),(2284000,'2024-11-05',1,202409,8,266594,4888.25),(2284000,'2024-11-05',4,202409,8,266594,8076.62),(2284000,'2024-12-02',4,202409,11,263253,35.13),(2285000,'2024-12-02',4,202409,11,263254,35.13),(2286000,'2024-12-02',4,202409,11,263255,35.13),(2287000,'2024-12-02',12,202212,11,263256,35.13),(2289000,'2024-12-02',4,202409,11,263257,35.13),(2290000,'2024-12-02',12,202108,11,263258,18.46),(2291000,'2024-12-02',4,202409,11,263259,35.13),(2292000,'2024-12-02',4,202409,11,263260,35.13),(2293000,'2024-12-02',4,202409,11,263261,35.13),(2294000,'2024-12-02',28,201411,11,263262,35.13),(2295000,'2024-12-02',4,202409,11,263263,35.13),(2296000,'2024-12-02',4,202409,11,263264,35.13),(2296300,'2024-12-02',4,202409,11,263265,35.13),(2296500,'2024-12-02',7,201911,11,263266,35.13),(2297000,'2024-12-02',12,202301,11,263267,35.13),(2298000,'2024-12-02',4,202409,11,263268,35.13),(2299000,'2024-12-02',7,202007,11,263269,35.13),(2300000,'2024-12-02',4,202409,11,263270,35.13),(2300500,'2024-12-02',4,202409,11,263271,35.13),(2301000,'2024-12-02',4,202409,11,263272,35.13),(2302000,'2024-11-08',1,202409,7,266595,4888.25),(2302000,'2024-11-08',4,202409,7,266595,8076.62),(2302000,'2024-12-02',4,202409,11,263273,35.13),(2302500,'2024-12-02',4,202409,11,263274,35.13),(2306000,'2024-11-14',1,202407,7,266598,4888.25),(2306000,'2024-11-14',1,202408,7,266598,4888.25),(2306000,'2024-11-14',1,202409,7,266598,4888.25),(2306000,'2024-11-14',4,202407,7,266598,8076.62),(2306000,'2024-11-14',4,202408,7,266598,8111.75),(2306000,'2024-11-14',4,202409,7,266598,8111.75),(2306000,'2024-12-02',4,202409,11,263278,35.13),(2307000,'2024-12-02',4,202409,11,263279,35.13),(2308000,'2024-12-02',4,202409,11,263280,35.13),(2309000,'2024-12-02',4,202409,11,263281,35.13),(2310000,'2024-12-02',4,202409,11,263282,35.13),(2311000,'2024-12-02',4,202409,11,263283,35.13),(2312000,'2024-12-02',4,202409,11,263284,35.13),(2314000,'2024-12-02',4,202409,11,263286,35.13),(2315000,'2024-12-02',4,202409,11,263287,35.13),(2316000,'2024-11-12',1,202409,7,266599,4888.25),(2316000,'2024-11-12',4,202409,7,266599,8076.62),(2316000,'2024-12-02',4,202409,11,263288,35.13),(2317000,'2024-12-02',4,202409,11,263289,35.13),(2319000,'2024-12-02',4,202409,11,263291,35.13),(2321000,'2024-12-02',4,202409,11,263293,35.13),(2322000,'2024-12-02',7,202004,11,263294,35.13),(2323000,'2024-12-02',7,202007,11,263295,35.13),(2325000,'2024-12-02',4,202409,11,263297,35.13),(2325500,'2024-11-13',1,202402,7,266602,4888.25),(2325500,'2024-11-13',1,202403,7,266602,4888.25),(2325500,'2024-11-13',1,202404,7,266602,4888.25),(2325500,'2024-11-13',1,202405,7,266602,4888.25),(2325500,'2024-11-13',1,202406,7,266602,4888.25),(2325500,'2024-11-13',1,202407,7,266602,4888.25),(2325500,'2024-11-13',1,202408,7,266602,4888.25),(2325500,'2024-11-13',1,202409,7,266602,4888.25),(2325500,'2024-11-13',4,202402,7,266602,8076.62),(2325500,'2024-11-13',4,202403,7,266602,8111.75),(2325500,'2024-11-13',4,202404,7,266602,8111.75),(2325500,'2024-11-13',4,202405,7,266602,8111.75),(2325500,'2024-11-13',4,202406,7,266602,8111.75),(2325500,'2024-11-13',4,202407,7,266602,8111.75),(2325500,'2024-11-13',4,202408,7,266602,8111.75),(2325500,'2024-11-13',4,202409,7,266602,8111.75),(2325500,'2024-12-02',4,202409,11,263298,35.13),(2326000,'2024-12-02',4,202409,11,263299,35.13),(2328000,'2024-12-02',12,201703,11,263301,35.13),(2329000,'2024-12-02',7,202009,11,263302,35.13),(2330000,'2024-12-02',4,202409,11,263303,35.13),(2331000,'2024-11-14',1,202302,1,260358,4484.63),(2331000,'2024-11-14',1,202303,1,260358,4484.63),(2331000,'2024-11-14',1,202304,1,260358,4484.63),(2331000,'2024-11-14',1,202305,1,260358,4484.63),(2331000,'2024-11-14',1,202306,1,260358,4484.63),(2331000,'2024-11-14',1,202307,1,260358,4484.63),(2331000,'2024-11-14',1,202308,1,260358,4484.63),(2331000,'2024-11-14',1,202309,1,260358,4484.63),(2331000,'2024-11-14',1,202310,1,260358,4484.63),(2331000,'2024-11-14',1,202311,1,260358,4484.63),(2331000,'2024-11-14',1,202312,1,260358,4484.63),(2331000,'2024-11-14',1,202401,1,260358,14948.77),(2331000,'2024-11-14',1,202402,1,260358,4888.25),(2331000,'2024-11-14',1,202403,1,260358,4888.25),(2331000,'2024-11-14',1,202404,1,260358,4888.25),(2331000,'2024-11-14',1,202405,1,260358,4888.25),(2331000,'2024-11-14',1,202406,1,260358,4888.25),(2331000,'2024-11-14',1,202407,1,260358,4888.25),(2331000,'2024-11-14',1,202408,1,260358,4888.25),(2331000,'2024-11-14',1,202409,1,260358,4888.25),(2331000,'2024-11-14',4,202302,1,260358,7474.24),(2331000,'2024-11-14',4,202303,1,260358,7474.24),(2331000,'2024-11-14',4,202304,1,260358,7474.24),(2331000,'2024-11-14',4,202305,1,260358,7474.24),(2331000,'2024-11-14',4,202306,1,260358,7474.24),(2331000,'2024-11-14',4,202307,1,260358,7474.24),(2331000,'2024-11-14',4,202308,1,260358,7474.24),(2331000,'2024-11-14',4,202309,1,260358,2445.25),(2331000,'2024-11-14',4,202401,1,260358,24914.24),(2331000,'2024-11-14',4,202402,1,260358,8117.75),(2331000,'2024-11-14',4,202403,1,260358,8111.75),(2331000,'2024-11-14',4,202404,1,260358,8111.75),(2331000,'2024-11-14',4,202405,1,260358,8111.75),(2331000,'2024-11-14',4,202406,1,260358,8111.75),(2331000,'2024-11-14',4,202407,1,260358,8111.75),(2331000,'2024-11-14',4,202408,1,260358,8111.75),(2331000,'2024-11-14',4,202409,1,260358,8146.88),(2332000,'2024-12-02',4,202409,11,263306,35.13),(2333000,'2024-12-02',4,202409,11,263307,35.13),(2334500,'2024-12-02',12,202301,11,263309,12.91),(2335000,'2024-12-02',4,202409,11,263310,35.13),(2336000,'2024-12-02',4,202409,11,263311,35.13),(2338000,'2024-12-02',12,201802,11,263313,35.13),(2338500,'2024-12-02',4,202409,11,263314,35.13),(2339000,'2024-12-02',4,202409,11,263315,35.13),(2340000,'2024-12-02',4,202409,11,263316,35.13),(2341500,'2024-12-02',4,202409,11,263317,35.13),(2343000,'2024-12-02',4,202409,11,263318,35.13),(2344000,'2024-12-02',4,202409,11,263320,35.13),(2345000,'2024-12-02',4,202409,11,263321,35.13),(2346000,'2024-12-02',4,202409,11,263322,35.13),(2347000,'2024-11-27',1,202401,1,261377,1948.77),(2347000,'2024-11-27',1,202402,1,261377,4888.25),(2347000,'2024-11-27',1,202403,1,261377,4888.25),(2347000,'2024-11-27',1,202404,1,261377,4888.25),(2347000,'2024-11-27',1,202405,1,261377,4888.25),(2347000,'2024-11-27',1,202406,7,266607,4888.25),(2347000,'2024-11-27',1,202407,7,266607,4888.25),(2347000,'2024-11-27',1,202408,7,266607,4888.25),(2347000,'2024-11-27',1,202409,7,266607,4888.25),(2347000,'2024-11-27',4,202401,1,261377,21016.10),(2347000,'2024-11-27',4,202402,1,261377,8111.75),(2347000,'2024-11-27',4,202403,1,261377,8111.75),(2347000,'2024-11-27',4,202404,1,261377,8111.75),(2347000,'2024-11-27',4,202405,1,261377,3146.88),(2347000,'2024-11-27',4,202405,7,266607,4964.87),(2347000,'2024-11-27',4,202406,7,266607,8111.75),(2347000,'2024-11-27',4,202407,7,266607,8111.75),(2347000,'2024-11-27',4,202408,7,266607,8111.75),(2347000,'2024-11-27',4,202409,7,266607,8111.75),(2347000,'2024-12-02',4,202409,11,263323,35.13),(2348000,'2024-11-25',1,202409,1,261251,4888.25),(2348000,'2024-11-25',4,202409,1,261251,1111.75),(2348000,'2024-11-25',4,202409,7,266608,6964.87),(2348000,'2024-12-02',4,202409,11,263324,35.13),(2349500,'2024-12-02',4,202409,11,263326,35.13),(2350000,'2024-12-02',7,202008,11,263327,35.13),(2351000,'2024-12-02',4,202409,11,263328,35.13),(2352500,'2024-12-02',4,202409,11,263330,35.13),(2353000,'2024-12-02',4,202409,11,263331,35.13),(2355000,'2024-12-02',4,202409,11,263333,35.13),(2356000,'2024-12-02',4,202409,11,263334,35.13),(2357000,'2024-12-02',4,202409,11,263336,35.13),(2357200,'2024-12-02',7,202009,11,263337,35.13),(2357400,'2024-12-02',4,202409,11,263338,35.13),(2357800,'2024-12-02',4,202409,11,263340,35.13),(2358000,'2024-12-02',4,202409,11,263341,35.13),(2359000,'2024-12-02',4,202409,11,263342,35.13),(2361000,'2024-12-02',4,202409,11,263344,35.13),(2362000,'2024-12-02',4,202409,11,263345,35.13),(2363500,'2024-12-02',4,202409,11,263347,35.13),(2364000,'2024-12-02',4,202409,11,263348,35.13),(2365000,'2024-12-02',7,202010,11,263349,35.13),(2366000,'2024-12-02',4,202409,11,263350,35.13),(2367000,'2024-12-02',4,202409,11,263351,35.13),(2367500,'2024-12-02',12,201701,11,263352,35.13),(2368000,'2024-12-02',28,201411,11,263353,35.13),(2370000,'2024-11-12',1,202409,7,266613,4888.25),(2370000,'2024-11-12',4,202409,7,266613,8076.62),(2370000,'2024-12-02',4,202409,11,263354,35.13),(2371000,'2024-12-02',4,202409,11,263355,35.13),(2371500,'2024-12-02',4,202409,11,263356,35.13),(2372000,'2024-12-02',7,202009,11,263357,35.13),(2373000,'2024-12-02',12,201701,11,263358,35.13),(2375000,'2024-12-02',28,201411,11,263359,35.13),(2375500,'2024-12-02',4,202409,11,263360,35.13),(2376000,'2024-12-02',4,202409,11,263361,35.13),(2378000,'2024-12-02',4,202409,11,263362,35.13),(2379000,'2024-12-02',4,202409,11,263363,35.13),(2382000,'2024-12-02',4,202409,11,263366,35.13),(2384000,'2024-12-02',4,202409,11,263368,35.13),(2385000,'2024-11-12',1,202409,7,266614,4888.25),(2385000,'2024-11-12',4,202409,7,266614,8076.62),(2385000,'2024-12-02',4,202409,11,263369,35.13),(2386000,'2024-12-02',4,202409,11,263371,35.13),(2387000,'2024-12-02',4,202409,11,263372,35.13),(2388000,'2024-12-02',4,202409,11,263373,35.13),(2388500,'2024-12-02',4,202409,11,263374,35.13),(2389000,'2024-12-02',26,202007,11,263375,35.13),(2390000,'2024-12-02',4,202409,11,263376,35.13),(2391000,'2024-12-02',4,202409,11,263377,35.13),(2392000,'2024-12-02',4,202409,11,263378,35.13),(2393000,'2024-12-02',28,201411,11,263379,35.13),(2394000,'2024-12-02',4,202409,11,263380,35.13),(2396000,'2024-12-02',4,202409,11,263382,35.13),(2398000,'2024-12-02',4,202409,11,263384,35.13),(2400000,'2024-12-02',26,201806,11,263386,35.13),(2402000,'2024-12-02',4,202409,11,263388,35.13),(2402500,'2024-12-02',4,202409,11,263389,35.13),(2403000,'2024-12-02',4,202409,11,263390,35.13),(2404000,'2024-12-02',4,202409,11,263391,35.13),(2405000,'2024-12-02',28,201411,11,263392,35.13),(2407000,'2024-12-02',4,202409,11,263395,35.13),(2408000,'2024-12-02',4,202409,11,263396,35.13),(2409000,'2024-12-02',12,202109,11,263397,35.13),(2411000,'2024-12-02',4,202409,11,263399,35.13),(2412000,'2024-12-02',12,201611,11,263400,35.13),(2413000,'2024-11-22',12,202302,8,266619,50000.00),(2413000,'2024-12-02',12,202302,11,263401,35.13),(2415000,'2024-12-02',28,201411,11,263403,35.13),(2416000,'2024-12-02',4,202409,11,263404,35.13),(2417000,'2024-12-02',26,202005,11,263405,35.13),(2422000,'2024-12-02',28,201411,11,263409,35.13),(2423000,'2024-12-02',4,202409,11,263410,35.13),(2424000,'2024-12-02',4,202409,11,263411,35.13),(2425000,'2024-12-02',4,202409,11,263412,35.13),(2427000,'2024-12-02',4,202409,11,263414,35.13),(2428000,'2024-12-02',4,202409,11,263415,35.13),(2432000,'2024-12-02',4,202409,11,263420,35.13),(2435000,'2024-12-02',4,202409,11,263422,35.13),(2436000,'2024-12-02',4,202409,11,263423,35.13),(2437000,'2024-12-02',4,202409,11,263424,35.13),(2438000,'2024-12-02',4,202409,11,263425,35.13),(2440000,'2024-12-02',4,202409,11,263427,35.13),(2442000,'2024-12-02',4,202409,11,263429,35.13),(2443000,'2024-12-02',4,202409,11,263430,35.13),(2446000,'2024-12-02',4,202409,11,263432,35.13),(2451000,'2024-12-02',4,202409,11,263436,35.13),(2452500,'2024-12-02',4,202409,11,263439,35.13),(2453000,'2024-12-02',4,202409,11,263440,35.13),(2454000,'2024-12-02',4,202409,11,263441,35.13),(2455000,'2024-12-02',12,201807,11,263442,35.13),(2455500,'2024-12-02',4,202409,11,263443,35.13),(2456000,'2024-12-02',28,201411,11,263444,35.13),(2457000,'2024-12-02',12,201611,11,263445,35.13),(2457400,'2024-12-02',4,202409,11,263447,35.13),(2457600,'2024-12-02',4,202409,11,263448,35.13),(2459000,'2024-12-02',7,202009,11,263449,35.13),(2460000,'2024-12-02',12,201612,11,263450,35.13),(2461000,'2024-12-02',28,201410,11,263451,35.13),(2462000,'2024-12-02',8,201910,11,263452,35.13),(2463500,'2024-12-02',7,202007,11,263454,35.13),(2464000,'2024-12-02',4,202409,11,263455,35.13),(2465000,'2024-12-02',28,201411,11,263456,35.13),(2466000,'2024-12-02',4,202409,11,263457,35.13),(2467000,'2024-12-02',4,202409,11,263458,35.13),(2468000,'2024-12-02',4,202409,11,263459,35.13),(2468850,'2024-12-02',4,202409,11,263460,35.13),(2469000,'2024-12-02',4,202409,11,263461,35.13),(2469500,'2024-12-02',4,202409,11,263462,35.13),(2471000,'2024-12-02',4,202409,11,263464,35.13),(2472000,'2024-12-02',7,202007,11,263465,35.13),(2473000,'2024-12-02',4,202409,11,263466,35.13),(2474000,'2024-12-02',4,202409,11,263467,35.13),(2475000,'2024-12-02',4,202409,11,263468,35.13),(2478000,'2024-12-02',4,202409,11,263472,35.13),(2478300,'2024-12-02',4,202409,11,263473,35.13),(2478600,'2024-11-25',1,202408,1,261265,4888.25),(2478600,'2024-11-25',1,202409,7,266630,4888.25),(2478600,'2024-11-25',4,202408,1,261265,4111.75),(2478600,'2024-11-25',4,202408,7,266630,3964.87),(2478600,'2024-11-25',4,202409,7,266630,8111.75),(2478600,'2024-12-02',4,202409,11,263474,35.13),(2479000,'2024-12-02',28,201411,11,263475,35.13),(2480000,'2024-12-02',4,202409,11,263476,35.13),(2481000,'2024-11-05',1,202409,8,266631,4888.25),(2481000,'2024-11-05',4,202409,8,266631,8076.62),(2481000,'2024-12-02',4,202409,11,263477,35.13),(2482000,'2024-11-13',1,202408,1,260303,4888.25),(2482000,'2024-11-13',1,202409,1,260303,4888.25),(2482000,'2024-11-13',4,202408,1,260303,8076.62),(2482000,'2024-11-13',4,202409,1,260303,6146.88),(2482000,'2024-11-13',4,202409,7,266632,1964.87),(2482000,'2024-12-02',4,202409,11,263478,35.13),(2483000,'2024-12-02',4,202409,11,263479,35.13),(2485000,'2024-11-15',1,201902,8,266634,690.00),(2485000,'2024-11-15',1,201903,8,266634,11226.00),(2485000,'2024-11-15',7,201902,8,266634,1084.00),(2485000,'2024-12-02',7,202007,11,263481,35.13),(2486000,'2024-12-02',4,202409,11,263482,35.13),(2490000,'2024-12-02',4,202409,11,263486,35.13),(2492000,'2024-11-15',1,202107,8,266637,3668.70),(2492000,'2024-11-15',4,202106,8,266637,5066.20),(2492000,'2024-11-15',4,202107,8,266637,4265.10),(2492000,'2024-12-02',4,202409,11,263489,35.13),(2493000,'2024-12-02',4,202409,11,263490,35.13),(2494000,'2024-12-02',4,202409,11,263491,35.13),(2495000,'2024-12-02',7,202009,11,263492,35.13),(2496000,'2024-12-02',4,202409,11,263493,35.13),(2497000,'2024-11-18',1,202409,7,266638,4888.25),(2497000,'2024-11-18',4,202409,7,266638,8076.62),(2497000,'2024-12-02',4,202409,11,263494,35.13),(2497500,'2024-12-02',4,202409,11,263495,35.13),(2499000,'2024-12-02',4,202409,11,263497,35.13),(2500000,'2024-12-02',4,202409,11,263498,35.13),(2501000,'2024-12-02',12,202212,11,263499,35.13),(2502000,'2024-12-02',4,202409,11,263500,35.13),(2503000,'2024-12-02',12,201707,11,263501,35.13),(2504000,'2024-12-02',4,202409,11,263502,35.13),(2505000,'2024-12-02',4,202409,11,263503,35.13),(2506000,'2024-12-02',4,202409,11,263504,35.13),(2507000,'2024-12-02',4,202409,11,263505,35.13),(2508000,'2024-12-02',4,202409,11,263506,35.13),(2509000,'2024-12-02',4,202409,11,263507,35.13),(2510000,'2024-12-02',4,202409,11,263508,35.13),(2512000,'2024-12-02',4,202409,11,263509,35.13),(2513000,'2024-12-02',4,202409,11,263511,35.13),(2515000,'2024-12-02',12,202101,11,263513,35.13),(2516000,'2024-11-12',1,202409,7,266641,4888.25),(2516000,'2024-11-12',4,202409,7,266641,8076.62),(2516000,'2024-12-02',4,202409,11,263514,35.13),(2519000,'2024-12-02',4,202409,11,263518,35.13),(2520000,'2024-12-02',12,202212,11,263519,35.13),(2521000,'2024-12-02',12,202107,11,263520,35.13),(2522000,'2024-12-02',7,202010,11,263521,35.13),(2523000,'2024-12-02',4,202409,11,263522,35.13),(2525000,'2024-12-02',4,202409,11,263524,35.13),(2526000,'2024-12-02',4,202409,11,263525,35.13),(2527000,'2024-12-02',4,202409,11,263526,35.13),(2528000,'2024-12-02',12,202105,11,263527,35.13),(2529000,'2024-12-02',4,202409,11,263528,35.13),(2531000,'2024-12-02',4,202409,11,263530,35.13),(2532000,'2024-11-18',1,202409,7,266645,4888.25),(2532000,'2024-11-18',4,202409,7,266645,8076.62),(2532000,'2024-12-02',4,202409,11,263531,35.13),(2533000,'2024-12-02',4,202409,11,263532,35.13),(2533500,'2024-12-02',7,202010,11,263533,35.13),(2534000,'2024-12-02',4,202409,11,263534,35.13),(2536000,'2024-12-02',28,201411,11,263536,35.13),(2538000,'2024-12-02',28,201411,11,263538,35.13),(2539000,'2024-12-02',4,202409,11,263539,35.13),(2540000,'2024-12-02',4,202409,11,263540,35.13),(2540550,'2024-12-02',4,202409,11,263542,35.13),(2541000,'2024-12-02',4,202409,11,263543,35.13),(2542000,'2024-12-02',4,202409,11,263544,35.13),(2543000,'2024-12-02',7,202005,11,263545,35.13),(2544000,'2024-12-02',4,202409,11,263546,35.13),(2546000,'2024-12-02',4,202409,11,263547,35.13),(2547000,'2024-12-02',28,201411,11,263548,35.13),(2548000,'2024-12-02',12,201611,11,263549,35.13),(2549000,'2024-12-02',12,201711,11,263550,35.13),(2550000,'2024-12-02',4,202409,11,263551,35.13),(2551000,'2024-12-02',4,202409,11,263552,35.13),(2551500,'2024-12-02',4,202409,11,263553,35.13),(2552000,'2024-12-02',4,202409,11,263554,35.13),(2553000,'2024-12-02',4,202409,11,263555,35.13),(2554000,'2024-12-02',4,202409,11,263556,35.13),(2554500,'2024-12-02',4,202409,11,263557,35.13),(2556000,'2024-12-02',4,202409,11,263559,35.13),(2558000,'2024-12-02',4,202409,11,263561,35.13),(2559000,'2024-12-02',4,202409,11,263562,35.13),(2560000,'2024-11-22',4,202409,7,266650,6964.87),(2560000,'2024-11-25',1,202409,1,261184,4888.25),(2560000,'2024-11-25',4,202409,1,261184,1111.75),(2560000,'2024-12-02',4,202409,11,263563,35.13),(2560600,'2024-12-02',4,202409,11,263564,35.13),(2561000,'2024-12-02',4,202409,11,263565,35.13),(2562000,'2024-11-27',1,202406,1,261383,4888.25),(2562000,'2024-11-27',1,202407,7,266651,4888.25),(2562000,'2024-11-27',1,202408,7,266651,4888.25),(2562000,'2024-11-27',1,202409,7,266651,4888.25),(2562000,'2024-11-27',4,202406,1,261383,8076.62),(2562000,'2024-11-27',4,202407,1,261383,2035.13),(2562000,'2024-11-27',4,202407,7,266651,6076.62),(2562000,'2024-11-27',4,202408,7,266651,8111.75),(2562000,'2024-11-27',4,202409,7,266651,8111.75),(2562000,'2024-12-02',4,202409,11,263566,35.13),(2563000,'2024-12-02',4,202409,11,263567,35.13),(2565000,'2024-12-02',4,202409,11,263569,35.13),(2566000,'2024-12-02',12,201702,11,263570,35.13),(2567000,'2024-12-02',4,202409,11,263571,35.13),(2568000,'2024-12-02',4,202409,11,263572,35.13),(2569000,'2024-12-02',4,202409,11,263573,35.13),(2571000,'2024-12-02',4,202409,11,263575,35.13),(2572000,'2024-12-02',4,202409,11,263576,35.13),(2573000,'2024-12-02',4,202409,11,263577,35.13),(2574000,'2024-12-02',28,201411,11,263578,35.13),(2574500,'2024-12-02',4,202409,11,263579,35.13),(2575000,'2024-12-02',4,202409,11,263580,35.13),(2576000,'2024-12-02',4,202409,11,263581,35.13),(2577000,'2024-12-02',4,202409,11,263582,35.13),(2578500,'2024-12-02',7,202010,11,263584,35.13),(2579000,'2024-12-02',28,201411,11,263585,35.13),(2581000,'2024-12-02',4,202409,11,263586,35.13),(2581500,'2024-12-02',4,202409,11,263587,35.13),(2582000,'2024-12-02',28,201411,11,263588,35.13),(2583000,'2024-12-02',7,202008,11,263589,35.13),(2586000,'2024-12-02',4,202409,11,263590,35.13),(2587000,'2024-12-02',28,201411,11,263591,35.13),(2587300,'2024-12-02',4,202409,11,263592,35.13),(2587600,'2024-12-02',4,202409,11,263593,35.13),(2589000,'2024-12-02',7,202008,11,263595,35.13),(2590000,'2024-12-02',4,202409,11,263596,35.13),(2591000,'2024-12-02',4,202409,11,263597,35.13),(2592000,'2024-12-02',4,202409,11,263598,35.13),(2593000,'2024-12-02',28,201411,11,263599,35.13),(2594000,'2024-12-02',4,202409,11,263600,35.13),(2595000,'2024-12-02',4,202409,11,263601,35.13),(2596000,'2024-12-02',4,202409,11,263602,35.13),(2597000,'2024-12-02',4,202409,11,263603,35.13),(2598000,'2024-12-02',4,202409,11,263604,35.13),(2599000,'2024-12-02',28,201410,11,263605,35.13),(2600000,'2024-12-02',7,202010,11,263606,35.13),(2600050,'2024-12-02',28,201411,11,263607,35.13),(2600100,'2024-12-02',7,202010,11,263608,35.13),(2600150,'2024-12-02',12,201707,11,263609,35.13),(2600200,'2024-12-02',7,202010,11,263610,35.13),(2600300,'2024-12-02',4,202409,11,263612,35.13),(2600400,'2024-12-02',7,202005,11,263613,35.13),(2600450,'2024-12-02',7,202005,11,263614,35.13),(2600455,'2024-12-02',7,202010,11,263615,35.13),(2600457,'2024-12-02',4,202409,11,263616,35.13),(2600465,'2024-12-02',7,202003,11,263618,35.13),(2600500,'2024-12-02',4,202409,11,263619,24.25),(2600520,'2024-12-02',61,202409,11,263620,30.04),(2601000,'2024-12-02',4,202409,11,263625,6.61),(2601050,'2024-12-02',4,202409,11,263626,35.13),(2601100,'2024-12-02',7,202011,11,263627,35.13),(2601180,'2024-11-27',1,202405,1,261384,4888.25),(2601180,'2024-11-27',1,202406,1,261384,1923.38),(2601180,'2024-11-27',1,202406,7,266660,2964.87),(2601180,'2024-11-27',1,202407,7,266660,4888.25),(2601180,'2024-11-27',1,202408,7,266660,4888.25),(2601180,'2024-11-27',1,202409,7,266660,4888.25),(2601180,'2024-11-27',4,202405,1,261384,8076.62),(2601180,'2024-11-27',4,202406,1,261384,8111.75),(2601180,'2024-11-27',4,202407,7,266660,8111.75),(2601180,'2024-11-27',4,202408,7,266660,8111.75),(2601180,'2024-11-27',4,202409,7,266660,8111.75),(2601180,'2024-12-02',4,202409,11,263628,35.13),(2601250,'2024-12-02',4,202409,11,263629,35.13),(2601300,'2024-12-02',4,202409,11,263630,35.13),(2601350,'2024-12-02',7,202010,11,263631,35.13),(2601650,'2024-12-02',4,202409,11,263633,24.25),(2601750,'2024-11-18',1,202409,7,266662,4888.25),(2601750,'2024-11-18',4,202409,7,266662,8076.62),(2601750,'2024-12-02',4,202409,11,263634,35.13),(2601850,'2024-12-02',4,202409,11,263635,35.13),(2601900,'2024-12-02',7,202011,11,263636,26.33),(2700000,'2024-12-02',4,202409,11,263637,35.13),(2700100,'2024-12-02',4,202409,11,263638,35.13),(2700200,'2024-12-02',4,202409,11,263639,35.13),(2700300,'2024-12-02',4,202409,11,263640,35.13),(2700400,'2024-12-02',4,202409,11,263641,35.13),(2700500,'2024-12-02',4,202409,11,263642,35.13),(2700600,'2024-12-02',4,202409,11,263643,35.13),(2700700,'2024-12-02',4,202409,11,263644,35.13),(2700800,'2024-12-02',4,202409,11,263645,35.13),(2700900,'2024-12-02',4,202409,11,263646,35.13),(2701000,'2024-12-02',4,202409,11,263647,35.13),(2701100,'2024-12-02',4,202409,11,263648,35.13),(2701200,'2024-12-02',4,202409,11,263649,35.13),(2701300,'2024-12-02',4,202409,11,263650,35.13),(2701400,'2024-12-02',4,202409,11,263651,35.13),(2701500,'2024-12-02',4,202409,11,263652,35.13),(2701600,'2024-12-02',4,202409,11,263653,35.13),(2701700,'2024-12-02',4,202409,11,263654,35.13),(2701800,'2024-12-02',4,202409,11,263655,35.13),(2701900,'2024-12-02',4,202409,11,263656,35.13),(2702000,'2024-12-02',4,202409,11,263657,35.13),(2702100,'2024-12-02',4,202409,11,263658,35.13),(2702200,'2024-12-02',4,202409,11,263659,35.13),(2702300,'2024-12-02',4,202409,11,263660,35.13),(2702400,'2024-12-02',4,202409,11,263661,35.13),(2702500,'2024-12-02',4,202409,11,263662,35.13),(2702600,'2024-12-02',4,202409,11,263663,35.13),(2702700,'2024-12-02',4,202409,11,263664,35.13),(2702800,'2024-12-02',4,202409,11,263665,35.13),(2702900,'2024-12-02',4,202409,11,263666,35.13),(2703000,'2024-12-02',4,202409,11,263667,35.13),(2703100,'2024-12-02',4,202409,11,263668,35.13),(2703200,'2024-12-02',4,202409,11,263669,35.13),(2703300,'2024-12-02',4,202409,11,263670,35.13),(2703400,'2024-12-02',4,202409,11,263671,35.13),(2703500,'2024-12-02',4,202409,11,263672,35.13),(2703600,'2024-12-02',4,202409,11,263673,35.13),(2703700,'2024-12-02',4,202409,11,263674,35.13),(2703800,'2024-12-02',4,202409,11,263675,35.13),(2703900,'2024-12-02',4,202409,11,263676,35.13),(2704000,'2024-12-02',4,202409,11,263677,35.13),(2704100,'2024-12-02',4,202409,11,263678,35.13),(2704200,'2024-12-02',4,202409,11,263679,35.13),(2704300,'2024-12-02',4,202409,11,263680,35.13),(2704400,'2024-12-02',4,202409,11,263681,35.13),(2704500,'2024-12-02',4,202409,11,263682,35.13),(2704600,'2024-12-02',4,202409,11,263683,35.13),(2704700,'2024-12-02',4,202409,11,263684,35.13),(2704800,'2024-12-02',4,202409,11,263685,35.13),(2704900,'2024-12-02',4,202409,11,263686,35.13),(2705000,'2024-12-02',4,202409,11,263687,35.13),(2705100,'2024-12-02',4,202409,11,263688,35.13),(2705200,'2024-12-02',4,202409,11,263689,35.13),(2705300,'2024-12-02',4,202409,11,263690,35.13),(2705400,'2024-12-02',4,202409,11,263691,35.13),(2705500,'2024-12-02',4,202409,11,263692,35.13),(2705600,'2024-12-02',4,202409,11,263693,35.13),(2705700,'2024-12-02',4,202409,11,263694,35.13),(2705800,'2024-12-02',4,202409,11,263695,35.13),(2705900,'2024-12-02',4,202409,11,263696,35.13),(2706000,'2024-12-02',4,202409,11,263697,35.13),(2706100,'2024-12-02',4,202409,11,263698,35.13),(2706200,'2024-12-02',4,202409,11,263699,35.13),(2706300,'2024-12-02',4,202409,11,263700,35.13),(2706400,'2024-12-02',4,202409,11,263701,35.13),(2706500,'2024-12-02',4,202409,11,263702,35.13),(2706600,'2024-12-02',4,202409,11,263703,35.13),(2706700,'2024-12-02',4,202409,11,263704,35.13),(2706800,'2024-12-02',4,202409,11,263705,35.13),(2706900,'2024-12-02',4,202409,11,263706,35.13),(2707000,'2024-12-02',4,202409,11,263707,35.13),(2707100,'2024-12-02',4,202409,11,263708,35.13),(2707200,'2024-12-02',4,202409,11,263709,35.13),(2707300,'2024-12-02',4,202409,11,263710,35.13),(2707400,'2024-12-02',4,202409,11,263711,35.13),(2707500,'2024-12-02',4,202409,11,263712,35.13),(2707600,'2024-12-02',4,202409,11,263713,35.13),(2707700,'2024-12-02',4,202409,11,263714,35.13),(2707800,'2024-12-02',4,202409,11,263715,35.13),(2707900,'2024-12-02',4,202409,11,263716,35.13),(2708000,'2024-12-02',4,202409,11,263717,35.13),(2708100,'2024-12-02',4,202409,11,263718,35.13),(2708200,'2024-12-02',4,202409,11,263719,35.13),(2708300,'2024-12-02',4,202409,11,263720,35.13),(2708400,'2024-12-02',4,202409,11,263721,35.13),(2708500,'2024-12-02',4,202409,11,263722,35.13),(2708600,'2024-12-02',4,202409,11,263723,35.13),(2708700,'2024-12-02',4,202409,11,263724,35.13),(2708800,'2024-12-02',4,202409,11,263725,35.13),(2708900,'2024-12-02',4,202409,11,263726,35.13),(2709000,'2024-12-02',4,202409,11,263727,35.13),(2709100,'2024-12-02',4,202409,11,263728,35.13),(2709200,'2024-12-02',4,202409,11,263729,35.13),(2709300,'2024-12-02',4,202409,11,263730,35.13),(2709400,'2024-12-02',4,202409,11,263731,35.13),(2709500,'2024-12-02',4,202409,11,263732,35.13),(2709600,'2024-12-02',4,202409,11,263733,35.13),(2709700,'2024-12-02',4,202409,11,263734,35.13),(2709800,'2024-12-02',4,202409,11,263735,35.13),(2709900,'2024-12-02',4,202409,11,263736,35.13),(2710000,'2024-12-02',4,202409,11,263737,35.13),(2710100,'2024-12-02',4,202409,11,263738,35.13),(2710200,'2024-12-02',4,202409,11,263739,35.13),(2710300,'2024-12-02',4,202409,11,263740,35.13),(2710400,'2024-12-02',4,202409,11,263741,35.13),(2710500,'2024-12-02',4,202409,11,263742,35.13),(2710600,'2024-12-02',4,202409,11,263743,35.13),(2710700,'2024-12-02',4,202409,11,263744,35.13),(2710800,'2024-12-02',4,202409,11,263745,35.13),(2710900,'2024-12-02',4,202409,11,263746,35.13),(2711000,'2024-12-02',4,202409,11,263747,35.13),(2711100,'2024-12-02',4,202409,11,263748,35.13),(2711200,'2024-12-02',4,202409,11,263749,35.13),(2711300,'2024-12-02',4,202409,11,263750,35.13),(2711400,'2024-12-02',4,202409,11,263751,35.13),(2711500,'2024-12-02',4,202409,11,263752,35.13),(2711600,'2024-12-02',4,202409,11,263753,35.13),(2711700,'2024-12-02',4,202409,11,263754,35.13),(2711800,'2024-12-02',4,202409,11,263755,35.13),(2711900,'2024-12-02',4,202409,11,263756,35.13),(2712000,'2024-12-02',4,202409,11,263757,35.13),(2712100,'2024-12-02',4,202409,11,263758,35.13),(2712200,'2024-12-02',4,202409,11,263759,35.13),(2712300,'2024-12-02',4,202409,11,263760,35.13),(2712400,'2024-12-02',4,202409,11,263761,35.13),(2712500,'2024-12-02',4,202409,11,263762,35.13),(2712600,'2024-12-02',4,202409,11,263763,35.13),(2712700,'2024-12-02',4,202409,11,263764,35.13),(2712800,'2024-12-02',4,202409,11,263765,35.13),(2712900,'2024-12-02',4,202409,11,263766,35.13),(2713000,'2024-12-02',4,202409,11,263767,35.13),(2713100,'2024-12-02',4,202409,11,263768,35.13),(2713200,'2024-12-02',4,202409,11,263769,35.13),(2713300,'2024-12-02',4,202409,11,263770,35.13),(2713400,'2024-12-02',4,202409,11,263771,35.13),(2713500,'2024-12-02',4,202409,11,263772,35.13),(2713600,'2024-12-02',4,202409,11,263773,35.13),(2713700,'2024-12-02',4,202409,11,263774,35.13),(2713800,'2024-12-02',4,202409,11,263775,35.13),(2713900,'2024-12-02',4,202409,11,263776,35.13),(2714000,'2024-12-02',4,202409,11,263777,35.13),(2714100,'2024-12-02',4,202409,11,263778,35.13),(2714200,'2024-12-02',4,202409,11,263779,35.13),(2714300,'2024-12-02',4,202409,11,263780,35.13),(2714400,'2024-12-02',4,202409,11,263781,35.13),(2714500,'2024-12-02',4,202409,11,263782,35.13),(2714600,'2024-12-02',4,202409,11,263783,35.13),(2714700,'2024-12-02',4,202409,11,263784,35.13),(2714800,'2024-12-02',4,202409,11,263785,35.13),(2714900,'2024-12-02',4,202409,11,263786,35.13),(2715000,'2024-12-02',4,202409,11,263787,35.13),(2715100,'2024-12-02',4,202409,11,263788,35.13),(2715200,'2024-12-02',4,202409,11,263789,35.13),(2715300,'2024-12-02',4,202409,11,263790,35.13),(2715400,'2024-12-02',4,202409,11,263791,35.13),(2715500,'2024-12-02',4,202409,11,263792,35.13),(2715600,'2024-12-02',4,202409,11,263793,35.13),(2715700,'2024-12-02',4,202409,11,263794,35.13),(2715800,'2024-12-02',4,202409,11,263795,35.13),(2715900,'2024-12-02',4,202409,11,263796,35.13),(2716000,'2024-12-02',4,202409,11,263797,35.13),(2716100,'2024-12-02',4,202409,11,263798,35.13),(2716200,'2024-12-02',4,202409,11,263799,35.13),(2716300,'2024-12-02',4,202409,11,263800,35.13),(2716400,'2024-12-02',4,202409,11,263801,35.13),(2716500,'2024-12-02',4,202409,11,263802,35.13),(2716600,'2024-12-02',4,202409,11,263803,35.13),(2716700,'2024-12-02',4,202409,11,263804,35.13),(2716800,'2024-12-02',4,202409,11,263805,35.13),(2716900,'2024-12-02',4,202409,11,263806,35.13),(2717000,'2024-12-02',4,202409,11,263807,35.13),(2717100,'2024-12-02',4,202409,11,263808,35.13),(2717200,'2024-12-02',4,202409,11,263809,35.13),(2717300,'2024-12-02',4,202409,11,263810,35.13),(2717400,'2024-12-02',4,202409,11,263811,35.13),(2717500,'2024-12-02',4,202409,11,263812,35.13),(2717600,'2024-12-02',4,202409,11,263813,35.13),(2717700,'2024-12-02',4,202409,11,263814,35.13),(2717800,'2024-12-02',4,202409,11,263815,35.13),(2717900,'2024-12-02',4,202409,11,263816,35.13),(2718000,'2024-12-02',5,202409,11,263817,8.48),(2718100,'2024-12-02',4,202409,11,263818,35.13),(2718200,'2024-12-02',4,202409,11,263819,35.13),(2718300,'2024-12-02',4,202409,11,263820,35.13),(2718400,'2024-12-02',4,202409,11,263821,35.13),(2718500,'2024-12-02',4,202409,11,263822,35.13),(2718600,'2024-12-02',4,202409,11,263823,35.13),(2718700,'2024-12-02',4,202409,11,263824,35.13),(2718800,'2024-12-02',4,202409,11,263825,35.13),(2718900,'2024-12-02',4,202409,11,263826,35.13),(2719000,'2024-12-02',4,202409,11,263827,35.13),(2719100,'2024-12-02',4,202409,11,263828,35.13),(2719200,'2024-12-02',4,202409,11,263829,35.13),(2719300,'2024-12-02',4,202409,11,263830,35.13),(2719400,'2024-12-02',4,202409,11,263831,35.13),(2719500,'2024-12-02',4,202409,11,263832,35.13),(2719600,'2024-12-02',4,202409,11,263833,35.13),(2719700,'2024-12-02',4,202409,11,263834,35.13),(2719800,'2024-12-02',4,202409,11,263835,35.13),(2719900,'2024-12-02',4,202409,11,263836,35.13),(2720000,'2024-12-02',4,202409,11,263837,35.13),(2720100,'2024-12-02',4,202409,11,263838,35.13),(2720200,'2024-12-02',4,202409,11,263839,35.13),(2720300,'2024-12-02',4,202409,11,263840,35.13),(2720400,'2024-12-02',4,202409,11,263841,35.13),(2720500,'2024-12-02',4,202409,11,263842,35.13),(2720600,'2024-12-02',4,202409,11,263843,35.13),(2720700,'2024-12-02',4,202409,11,263844,35.13),(2720800,'2024-12-02',4,202409,11,263845,35.13),(2720900,'2024-12-02',4,202409,11,263846,35.13),(2721000,'2024-12-02',4,202409,11,263847,35.13),(2721100,'2024-12-02',4,202409,11,263848,35.13),(2721200,'2024-12-02',4,202409,11,263849,35.13),(2721300,'2024-12-02',4,202409,11,263850,35.13),(2721400,'2024-12-02',4,202409,11,263851,35.13),(2721500,'2024-12-02',4,202409,11,263852,35.13),(2721600,'2024-12-02',4,202409,11,263853,35.13),(2721700,'2024-12-02',4,202409,11,263854,35.13),(2721800,'2024-12-02',4,202409,11,263855,35.13),(2721900,'2024-12-02',4,202409,11,263856,35.13),(2722000,'2024-12-02',4,202409,11,263857,35.13),(2722100,'2024-12-02',4,202409,11,263858,35.13),(2722200,'2024-12-02',4,202409,11,263859,35.13),(2722300,'2024-12-02',4,202409,11,263860,35.13),(2722400,'2024-12-02',4,202409,11,263861,35.13),(2722500,'2024-12-02',4,202409,11,263862,35.13),(2722600,'2024-12-02',4,202409,11,263863,35.13),(2722700,'2024-12-02',4,202409,11,263864,35.13),(2722800,'2024-12-02',4,202409,11,263865,35.13),(2722900,'2024-12-02',4,202409,11,263866,35.13),(2723000,'2024-12-02',4,202409,11,263867,35.13),(2723100,'2024-12-02',4,202409,11,263868,35.13),(2723200,'2024-12-02',4,202409,11,263869,35.13),(2723300,'2024-12-02',4,202409,11,263870,35.13),(2723400,'2024-12-02',4,202409,11,263871,35.13),(2723500,'2024-12-02',4,202409,11,263872,35.13),(2723600,'2024-12-02',4,202409,11,263873,35.13),(2723700,'2024-12-02',4,202409,11,263874,35.13),(2723800,'2024-12-02',4,202409,11,263875,35.13),(2723900,'2024-12-02',4,202409,11,263876,35.13),(2724000,'2024-12-02',4,202409,11,263877,35.13),(2724100,'2024-12-02',4,202409,11,263878,35.13),(2724200,'2024-12-02',4,202409,11,263879,35.13),(2724300,'2024-12-02',4,202409,11,263880,35.13),(2724400,'2024-12-02',4,202409,11,263881,35.13),(2724500,'2024-12-02',4,202409,11,263882,35.13),(2724600,'2024-12-02',4,202409,11,263883,35.13),(2724700,'2024-12-02',4,202409,11,263884,35.13),(2724800,'2024-12-02',4,202409,11,263885,35.13),(2724900,'2024-12-02',4,202409,11,263886,35.13),(2725000,'2024-12-02',4,202409,11,263887,35.13),(2725100,'2024-12-02',4,202409,11,263888,35.13),(2725200,'2024-12-02',4,202409,11,263889,35.13),(2725300,'2024-12-02',4,202409,11,263890,35.13),(2725400,'2024-12-02',4,202409,11,263891,35.13),(2725500,'2024-12-02',4,202409,11,263892,35.13),(2725600,'2024-12-02',4,202409,11,263893,35.13),(2725700,'2024-12-02',4,202409,11,263894,35.13),(2725800,'2024-12-02',4,202409,11,263895,35.13),(2725900,'2024-12-02',4,202409,11,263896,35.13),(2726000,'2024-12-02',4,202409,11,263897,35.13),(2726100,'2024-12-02',4,202409,11,263898,35.13),(2726200,'2024-12-02',4,202409,11,263899,35.13),(2726300,'2024-12-02',4,202409,11,263900,35.13),(2726400,'2024-12-02',4,202409,11,263901,35.13),(2726500,'2024-12-02',4,202409,11,263902,35.13),(2726600,'2024-12-02',4,202409,11,263903,35.13),(2726700,'2024-12-02',4,202409,11,263904,35.13),(2726800,'2024-12-02',5,202409,11,263905,8.48),(2726900,'2024-12-02',5,202409,11,263906,8.48),(2727000,'2024-12-02',5,202409,11,263907,8.48),(2727100,'2024-12-02',5,202409,11,263908,8.48),(2727200,'2024-12-02',5,202409,11,263909,8.48),(2727300,'2024-12-02',5,202409,11,263910,8.48),(2727400,'2024-12-02',5,202409,11,263911,8.48),(2727500,'2024-12-02',5,202409,11,263912,8.48),(2727600,'2024-12-02',5,202409,11,263913,8.48),(2727700,'2024-12-02',5,202409,11,263914,8.48),(2727800,'2024-12-02',5,202409,11,263915,8.48),(2727900,'2024-12-02',5,202409,11,263916,8.48),(2728000,'2024-12-02',5,202409,11,263917,8.48),(2728100,'2024-12-02',5,202409,11,263918,8.48),(2728200,'2024-12-02',5,202409,11,263919,8.48),(2728300,'2024-12-02',5,202409,11,263920,8.48),(2728400,'2024-12-02',5,202409,11,263921,8.48),(2728500,'2024-12-02',5,202409,11,263922,8.48),(2728600,'2024-12-02',5,202409,11,263923,8.48),(2728700,'2024-12-02',5,202409,11,263924,8.48),(2728800,'2024-12-02',5,202409,11,263925,8.48),(2728900,'2024-12-02',5,202409,11,263926,8.48),(2729000,'2024-12-02',5,202409,11,263927,8.48),(2729100,'2024-12-02',5,202409,11,263928,8.48),(2729200,'2024-12-02',5,202409,11,263929,8.48),(2729300,'2024-12-02',5,202409,11,263930,8.48),(2729400,'2024-12-02',5,202409,11,263931,8.48),(2729500,'2024-12-02',5,202409,11,263932,8.48),(2729600,'2024-12-02',5,202409,11,263933,8.48),(2729700,'2024-12-02',5,202409,11,263934,8.48),(2729800,'2024-12-02',5,202409,11,263935,8.48),(2729900,'2024-12-02',5,202409,11,263936,8.48),(2730000,'2024-12-02',5,202409,11,263937,8.48),(2730100,'2024-12-02',5,202409,11,263938,8.48),(2730200,'2024-12-02',5,202409,11,263939,8.48),(2730300,'2024-12-02',5,202409,11,263940,8.48),(2730400,'2024-12-02',5,202409,11,263941,8.48),(2730500,'2024-12-02',5,202409,11,263942,8.48),(2730600,'2024-12-02',5,202409,11,263943,8.48),(2730700,'2024-12-02',5,202409,11,263944,8.48),(2730800,'2024-12-02',5,202409,11,263945,8.48),(2730900,'2024-12-02',5,202409,11,263946,8.48),(2731000,'2024-12-02',5,202409,11,263947,8.48),(2731100,'2024-12-02',5,202409,11,263948,41.92),(2731100,'2024-12-02',50,202409,11,263948,0.40),(2731200,'2024-12-02',5,202409,11,263949,8.48),(2731300,'2024-12-02',5,202409,11,263950,8.48),(2731400,'2024-12-02',5,202409,11,263951,8.48),(2731500,'2024-12-02',5,202409,11,263952,8.48),(2731600,'2024-12-02',5,202409,11,263953,8.48),(2731700,'2024-12-02',5,202409,11,263954,8.48),(2731800,'2024-12-02',5,202409,11,263955,8.48),(2731900,'2024-12-02',5,202409,11,263956,8.48),(2732000,'2024-12-02',5,202409,11,263957,8.48),(2732100,'2024-12-02',5,202409,11,263958,8.48),(2732200,'2024-12-02',5,202409,11,263959,8.48),(2732300,'2024-12-02',5,202409,11,263960,8.48),(2732400,'2024-12-02',5,202409,11,263961,8.48),(2732500,'2024-12-02',5,202409,11,263962,8.48),(2732600,'2024-12-02',5,202409,11,263963,8.48),(2732700,'2024-12-02',5,202409,11,263964,8.48),(2732800,'2024-12-02',5,202409,11,263965,8.48),(2732900,'2024-12-02',5,202409,11,263966,8.48),(2733000,'2024-12-02',5,202409,11,263967,8.48),(2733100,'2024-12-02',5,202409,11,263968,8.48),(2733200,'2024-12-02',5,202409,11,263969,8.48),(2733300,'2024-12-02',5,202409,11,263970,8.48),(2733400,'2024-12-02',5,202409,11,263971,8.48),(2733500,'2024-12-02',5,202409,11,263972,8.48),(2733600,'2024-12-02',5,202409,11,263973,8.48),(2733700,'2024-12-02',5,202409,11,263974,8.48),(2733800,'2024-12-02',5,202409,11,263975,8.48),(2733900,'2024-12-02',5,202409,11,263976,8.48),(2734000,'2024-12-02',5,202409,11,263977,8.48),(2734100,'2024-12-02',5,202409,11,263978,8.48),(2734200,'2024-12-02',5,202409,11,263979,8.48),(2734300,'2024-12-02',5,202409,11,263980,8.48),(2734400,'2024-12-02',5,202409,11,263981,8.48),(2734500,'2024-12-02',5,202409,11,263982,8.48),(2734600,'2024-12-02',5,202409,11,263983,8.48),(2734700,'2024-12-02',5,202409,11,263984,8.48),(2734800,'2024-12-02',5,202409,11,263985,8.48),(2734900,'2024-12-02',5,202409,11,263986,8.48),(2735000,'2024-12-02',5,202409,11,263987,8.48),(2735100,'2024-12-02',5,202409,11,263988,8.48),(2735200,'2024-12-02',5,202409,11,263989,8.48),(2735300,'2024-12-02',5,202409,11,263990,8.48),(2735400,'2024-12-02',5,202409,11,263991,8.48),(2735500,'2024-12-02',5,202409,11,263992,8.48),(2735600,'2024-12-02',5,202409,11,263993,8.48),(2735700,'2024-12-02',5,202409,11,263994,8.48),(2735800,'2024-12-02',5,202409,11,263995,8.48),(2735900,'2024-12-02',5,202409,11,263996,8.48),(2736000,'2024-12-02',5,202409,11,263997,8.48),(2736100,'2024-12-02',5,202409,11,263998,8.48),(2736200,'2024-12-02',5,202409,11,263999,8.48),(2736300,'2024-12-02',5,202409,11,264000,8.48),(2736400,'2024-12-02',5,202409,11,264001,8.48),(2736500,'2024-12-02',5,202409,11,264002,8.48),(2736600,'2024-12-02',5,202409,11,264003,8.48),(2736700,'2024-12-02',5,202409,11,264004,8.48),(2736800,'2024-12-02',5,202409,11,264005,8.48),(2736900,'2024-12-02',5,202409,11,264006,8.48),(2737000,'2024-12-02',5,202409,11,264007,8.48),(2737100,'2024-12-02',5,202409,11,264008,8.48),(2737200,'2024-12-02',5,202409,11,264009,8.48),(2737300,'2024-12-02',5,202409,11,264010,8.48),(2737400,'2024-12-02',5,202409,11,264011,8.48),(2737500,'2024-12-02',5,202409,11,264012,8.48),(2737600,'2024-12-02',5,202409,11,264013,8.48),(2737700,'2024-12-02',5,202409,11,264014,8.48),(2737800,'2024-12-02',5,202409,11,264015,8.48),(2737900,'2024-12-02',5,202409,11,264016,8.48),(2738000,'2024-12-02',5,202409,11,264017,8.48),(2738100,'2024-12-02',5,202409,11,264018,8.48),(2738200,'2024-12-02',5,202409,11,264019,8.48),(2738300,'2024-12-02',5,202409,11,264020,8.48),(2738400,'2024-12-02',5,202409,11,264021,8.48),(2738500,'2024-12-02',5,202409,11,264022,8.48),(2738600,'2024-12-02',5,202409,11,264023,8.48),(2738700,'2024-12-02',5,202409,11,264024,8.48),(2738800,'2024-12-02',5,202409,11,264025,8.48),(2738900,'2024-12-02',5,202409,11,264026,8.48),(2739000,'2024-12-02',5,202409,11,264027,8.48),(2739100,'2024-12-02',5,202409,11,264028,8.48),(2739200,'2024-12-02',5,202409,11,264029,8.48),(2739300,'2024-12-02',5,202409,11,264030,8.48),(2739400,'2024-12-02',5,202409,11,264031,8.48),(2739500,'2024-12-02',5,202409,11,264032,8.48),(2739600,'2024-12-02',5,202409,11,264033,8.48),(2739700,'2024-12-02',5,202409,11,264034,8.48),(2739800,'2024-12-02',5,202409,11,264035,8.48),(2739900,'2024-12-02',5,202409,11,264036,8.48),(2740000,'2024-12-02',5,202409,11,264037,8.48),(2740100,'2024-12-02',5,202409,11,264038,8.48),(2740200,'2024-12-02',5,202409,11,264039,8.48),(2740300,'2024-12-02',5,202409,11,264040,8.48),(2740400,'2024-12-02',5,202409,11,264041,8.48),(2740500,'2024-12-02',5,202409,11,264042,8.48),(2740600,'2024-12-02',5,202409,11,264043,8.48),(2740700,'2024-12-02',5,202409,11,264044,8.48),(2740800,'2024-12-02',5,202409,11,264045,8.48),(2740900,'2024-12-02',5,202409,11,264046,8.48),(2741000,'2024-12-02',5,202409,11,264047,8.48),(2741100,'2024-12-02',5,202409,11,264048,8.48),(2741200,'2024-12-02',5,202409,11,264049,8.48),(2741300,'2024-12-02',5,202409,11,264050,8.48),(2741400,'2024-12-02',5,202409,11,264051,8.48),(2741500,'2024-12-02',5,202409,11,264052,8.48),(2741600,'2024-12-02',5,202409,11,264053,8.48),(2741700,'2024-12-02',5,202409,11,264054,8.48),(2741800,'2024-12-02',5,202409,11,264055,8.48),(2741900,'2024-12-02',5,202409,11,264056,8.48),(2742000,'2024-12-02',5,202409,11,264057,8.48),(2742100,'2024-12-02',5,202409,11,264058,8.48),(2742200,'2024-12-02',5,202409,11,264059,8.48),(2742300,'2024-12-02',5,202409,11,264060,8.48),(2742400,'2024-12-02',5,202409,11,264061,8.48),(2742500,'2024-12-02',5,202409,11,264062,8.48),(2742600,'2024-12-02',5,202409,11,264063,8.48),(2742700,'2024-12-02',5,202409,11,264064,8.48),(2742800,'2024-12-02',5,202409,11,264065,8.48),(2742900,'2024-12-02',5,202409,11,264066,8.48),(2743000,'2024-12-02',5,202409,11,264067,8.48),(2743100,'2024-12-02',5,202409,11,264068,8.48),(2743200,'2024-12-02',5,202409,11,264069,8.48),(2743300,'2024-12-02',5,202409,11,264070,8.48),(2743400,'2024-12-02',5,202409,11,264071,8.48),(2743500,'2024-12-02',5,202409,11,264072,8.48),(2743600,'2024-12-02',5,202409,11,264073,8.48),(2743700,'2024-12-02',5,202409,11,264074,8.48),(2743800,'2024-12-02',5,202409,11,264075,8.48),(2743900,'2024-12-02',5,202409,11,264076,8.48),(2744000,'2024-12-02',5,202409,11,264077,8.48),(2744100,'2024-12-02',5,202409,11,264078,8.48),(2744200,'2024-12-02',5,202409,11,264079,8.48),(2744300,'2024-12-02',5,202409,11,264080,8.48),(2744400,'2024-12-02',5,202409,11,264081,8.48),(2744500,'2024-12-02',5,202409,11,264082,8.48),(2744600,'2024-12-02',5,202409,11,264083,8.48),(2744700,'2024-12-02',5,202409,11,264084,8.48),(2744800,'2024-12-02',5,202409,11,264085,8.48),(2744900,'2024-12-02',5,202409,11,264086,8.48),(2745000,'2024-12-02',5,202409,11,264087,8.48),(2745100,'2024-12-02',5,202409,11,264088,8.48),(2745200,'2024-12-02',5,202409,11,264089,8.48),(2745300,'2024-12-02',5,202409,11,264090,8.48),(2745400,'2024-12-02',5,202409,11,264091,8.48),(2745500,'2024-12-02',5,202409,11,264092,8.48),(2745600,'2024-12-02',5,202409,11,264093,8.48),(2745700,'2024-12-02',5,202409,11,264094,8.48),(2745800,'2024-12-02',5,202409,11,264095,8.48),(2745900,'2024-12-02',5,202409,11,264096,8.48),(2746000,'2024-12-02',5,202409,11,264097,8.48),(2746100,'2024-12-02',5,202409,11,264098,8.48),(2746200,'2024-12-02',5,202409,11,264099,8.48),(2746300,'2024-12-02',5,202409,11,264100,8.48),(2746400,'2024-12-02',5,202409,11,264101,8.48),(2746500,'2024-12-02',5,202409,11,264102,8.48),(2746600,'2024-12-02',5,202409,11,264103,8.48),(2746700,'2024-12-02',5,202409,11,264104,8.48),(2746800,'2024-12-02',5,202409,11,264105,8.48),(2746900,'2024-12-02',5,202409,11,264106,8.48),(2747000,'2024-12-02',5,202409,11,264107,8.48),(2747100,'2024-12-02',5,202409,11,264108,8.48),(2747200,'2024-12-02',5,202409,11,264109,8.48),(2747300,'2024-12-02',5,202409,11,264110,8.48),(2747400,'2024-12-02',5,202409,11,264111,8.48),(2747500,'2024-12-02',5,202409,11,264112,8.48),(2747600,'2024-12-02',5,202409,11,264113,8.48),(2747700,'2024-12-02',5,202409,11,264114,8.48),(2747800,'2024-12-02',5,202409,11,264115,8.48),(2747900,'2024-12-02',5,202409,11,264116,8.48),(2748000,'2024-12-02',5,202409,11,264117,8.48),(2748100,'2024-12-02',5,202409,11,264118,8.48),(2748200,'2024-12-02',5,202409,11,264119,8.48),(2748300,'2024-12-02',5,202409,11,264120,8.48),(2748400,'2024-12-02',5,202409,11,264121,8.48),(2748500,'2024-12-02',5,202409,11,264122,8.48),(2748600,'2024-12-02',5,202409,11,264123,8.48),(2748700,'2024-12-02',5,202409,11,264124,8.48),(2748800,'2024-12-02',5,202409,11,264125,8.48),(2748900,'2024-12-02',5,202409,11,264126,8.48),(2749000,'2024-12-02',5,202409,11,264127,8.48),(2749100,'2024-12-02',5,202409,11,264128,8.48),(2749200,'2024-12-02',5,202409,11,264129,8.48),(2749300,'2024-12-02',5,202409,11,264130,8.48),(2749400,'2024-12-02',5,202409,11,264131,8.48),(2749500,'2024-12-02',5,202409,11,264132,8.48),(2749600,'2024-12-02',5,202409,11,264133,8.48),(2749700,'2024-12-02',5,202409,11,264134,8.48),(2749800,'2024-12-02',5,202409,11,264135,8.48),(2749900,'2024-12-02',5,202409,11,264136,8.48),(2750000,'2024-12-02',5,202409,11,264137,8.48),(2750100,'2024-12-02',5,202409,11,264138,8.48),(2750200,'2024-12-02',5,202409,11,264139,8.48),(2750300,'2024-12-02',5,202409,11,264140,8.48),(2750400,'2024-12-02',5,202409,11,264141,8.48),(2750500,'2024-12-02',5,202409,11,264142,8.48),(2750600,'2024-12-02',5,202409,11,264143,8.48),(2750700,'2024-12-02',5,202409,11,264144,8.48),(2750800,'2024-12-02',5,202409,11,264145,8.48),(2750900,'2024-12-02',5,202409,11,264146,8.48),(2751000,'2024-12-02',5,202409,11,264147,8.48),(2751100,'2024-12-02',5,202409,11,264148,8.48),(2751200,'2024-12-02',5,202409,11,264149,8.48),(2751300,'2024-12-02',5,202409,11,264150,8.48),(2751400,'2024-12-02',5,202409,11,264151,8.48),(2751500,'2024-12-02',5,202409,11,264152,8.48),(2751600,'2024-12-02',5,202409,11,264153,8.48),(2751700,'2024-12-02',5,202409,11,264154,8.48),(2751800,'2024-12-02',5,202409,11,264155,8.48),(2751900,'2024-12-02',5,202409,11,264156,8.48),(2752000,'2024-12-02',5,202409,11,264157,8.48),(2752100,'2024-12-02',5,202409,11,264158,8.48),(2752200,'2024-12-02',5,202409,11,264159,8.48),(2752300,'2024-12-02',5,202409,11,264160,8.48),(2752400,'2024-12-02',5,202409,11,264161,8.48),(2752500,'2024-12-02',5,202409,11,264162,8.48),(2752600,'2024-12-02',5,202409,11,264163,8.48),(2752700,'2024-12-02',5,202409,11,264164,8.48),(2752800,'2024-12-02',5,202409,11,264165,8.48),(2752900,'2024-12-02',5,202409,11,264166,8.48),(2753000,'2024-12-02',5,202409,11,264167,8.48),(2753100,'2024-12-02',5,202409,11,264168,8.48),(2753200,'2024-12-02',5,202409,11,264169,8.48),(2753300,'2024-12-02',5,202409,11,264170,8.48),(2753400,'2024-12-02',5,202409,11,264171,8.48),(2753500,'2024-12-02',5,202409,11,264172,8.48),(2753600,'2024-12-02',5,202409,11,264173,8.48),(2753700,'2024-12-02',5,202409,11,264174,8.48),(2753800,'2024-12-02',5,202409,11,264175,8.48),(2753900,'2024-12-02',5,202409,11,264176,8.48),(2754000,'2024-12-02',5,202409,11,264177,8.48),(2754100,'2024-12-02',5,202409,11,264178,8.48),(2754200,'2024-12-02',5,202409,11,264179,8.48),(2754300,'2024-12-02',5,202409,11,264180,8.48),(2754400,'2024-12-02',5,202409,11,264181,8.48),(2754500,'2024-12-02',5,202409,11,264182,8.48),(2754600,'2024-12-02',5,202409,11,264183,8.48),(2754700,'2024-12-02',5,202409,11,264184,8.48),(2754800,'2024-12-02',5,202409,11,264185,8.48),(2754900,'2024-12-02',5,202409,11,264186,8.48),(2755000,'2024-12-02',5,202409,11,264187,8.48),(2755100,'2024-12-02',5,202409,11,264188,8.48),(2755200,'2024-12-02',5,202409,11,264189,8.48),(2755300,'2024-12-02',5,202409,11,264190,8.48),(2755400,'2024-12-02',5,202409,11,264191,8.48),(2755500,'2024-12-02',5,202409,11,264192,8.48),(2755600,'2024-12-02',5,202409,11,264193,8.48),(2755700,'2024-12-02',5,202409,11,264194,8.48),(2755800,'2024-12-02',5,202409,11,264195,8.48),(2755900,'2024-12-02',5,202409,11,264196,8.48),(2756000,'2024-12-02',5,202409,11,264197,8.48),(2756100,'2024-12-02',5,202409,11,264198,8.48),(2756200,'2024-12-02',5,202409,11,264199,8.48),(2756300,'2024-12-02',5,202409,11,264200,8.48),(2756400,'2024-12-02',5,202409,11,264201,8.48),(2756500,'2024-12-02',5,202409,11,264202,8.48),(2756600,'2024-12-02',5,202409,11,264203,8.48),(2756700,'2024-12-02',5,202409,11,264204,8.48),(2756800,'2024-12-02',5,202409,11,264205,8.48),(2756900,'2024-12-02',5,202409,11,264206,8.48),(2757000,'2024-12-02',5,202409,11,264207,8.48),(2757100,'2024-12-02',5,202409,11,264208,8.48),(2757200,'2024-12-02',5,202409,11,264209,8.48),(2757300,'2024-12-02',5,202409,11,264210,8.48),(2757400,'2024-12-02',5,202409,11,264211,8.48),(2757500,'2024-12-02',5,202409,11,264212,8.48),(2757600,'2024-12-02',5,202409,11,264213,8.48),(2757700,'2024-12-02',5,202409,11,264214,8.48),(2757800,'2024-12-02',5,202409,11,264215,8.48),(2757900,'2024-12-02',5,202409,11,264216,8.48),(2758000,'2024-12-02',5,202409,11,264217,8.48),(2758100,'2024-12-02',5,202409,11,264218,8.48),(2758200,'2024-12-02',5,202409,11,264219,8.48),(2758300,'2024-12-02',5,202409,11,264220,8.48),(2758400,'2024-12-02',5,202409,11,264221,8.48),(2758500,'2024-12-02',5,202409,11,264222,8.48),(2758600,'2024-12-02',5,202409,11,264223,8.48),(2758700,'2024-12-02',5,202409,11,264224,8.48),(2758800,'2024-12-02',5,202409,11,264225,8.48),(2758900,'2024-12-02',5,202409,11,264226,8.48),(2759000,'2024-12-02',5,202409,11,264227,8.48),(2759100,'2024-12-02',5,202409,11,264228,8.48),(2759200,'2024-12-02',5,202409,11,264229,8.48),(2759300,'2024-12-02',5,202409,11,264230,8.48),(2759400,'2024-12-02',5,202409,11,264231,8.48),(2759500,'2024-12-02',5,202409,11,264232,8.48),(2759600,'2024-12-02',5,202409,11,264233,8.48),(2759700,'2024-12-02',5,202409,11,264234,8.48),(2759800,'2024-12-02',5,202409,11,264235,8.48),(2759900,'2024-12-02',5,202409,11,264236,8.48),(2760000,'2024-12-02',5,202409,11,264237,8.48),(2760100,'2024-12-02',5,202409,11,264238,8.48),(2760200,'2024-12-02',5,202409,11,264239,8.48),(2760300,'2024-12-02',5,202409,11,264240,8.48),(2760400,'2024-12-02',5,202409,11,264241,8.48),(2760500,'2024-12-02',5,202409,11,264242,8.48),(2760600,'2024-12-02',5,202409,11,264243,8.48),(2760700,'2024-12-02',5,202409,11,264244,8.48),(2760800,'2024-12-02',5,202409,11,264245,8.48),(2760900,'2024-12-02',5,202409,11,264246,8.48),(2761000,'2024-12-02',5,202409,11,264247,8.48),(2761100,'2024-12-02',5,202409,11,264248,8.48),(2761200,'2024-12-02',5,202409,11,264249,8.48),(2761300,'2024-12-02',5,202409,11,264250,8.48),(2761400,'2024-12-02',5,202409,11,264251,8.48),(2761500,'2024-12-02',5,202409,11,264252,8.48),(2761600,'2024-12-02',5,202409,11,264253,8.48),(2761700,'2024-12-02',5,202409,11,264254,8.48),(2761800,'2024-12-02',5,202409,11,264255,8.48),(2761900,'2024-12-02',5,202409,11,264256,8.48),(2762000,'2024-12-02',5,202409,11,264257,8.48),(2762100,'2024-12-02',5,202409,11,264258,8.48),(2762200,'2024-12-02',5,202409,11,264259,8.48),(2762300,'2024-12-02',5,202409,11,264260,8.48),(2762400,'2024-12-02',5,202409,11,264261,8.48),(2762500,'2024-12-02',5,202409,11,264262,8.48),(2762600,'2024-12-02',5,202409,11,264263,8.48),(2762700,'2024-12-02',5,202409,11,264264,8.48),(2762800,'2024-12-02',5,202409,11,264265,8.48),(2762900,'2024-12-02',5,202409,11,264266,8.48),(2763000,'2024-12-02',5,202409,11,264267,8.48),(2763100,'2024-12-02',5,202409,11,264268,8.48),(2763200,'2024-12-02',5,202409,11,264269,8.48),(2763300,'2024-12-02',5,202409,11,264270,8.48),(2763400,'2024-12-02',5,202409,11,264271,8.48),(2763500,'2024-12-02',5,202409,11,264272,8.48),(2763600,'2024-12-02',5,202409,11,264273,8.48),(2763700,'2024-12-02',5,202409,11,264274,8.48),(2763800,'2024-12-02',5,202409,11,264275,8.48),(2763900,'2024-12-02',5,202409,11,264276,8.48),(2764000,'2024-12-02',5,202409,11,264277,8.48),(2764100,'2024-12-02',5,202409,11,264278,8.48),(2764200,'2024-12-02',5,202409,11,264279,8.48),(2764300,'2024-12-02',5,202409,11,264280,8.48),(2764400,'2024-12-02',5,202409,11,264281,8.48),(2764500,'2024-12-02',5,202409,11,264282,8.48),(2764600,'2024-12-02',5,202409,11,264283,8.48),(2764700,'2024-12-02',5,202409,11,264284,8.48),(2764800,'2024-12-02',5,202409,11,264285,8.48),(2764900,'2024-12-02',5,202409,11,264286,8.48),(2765000,'2024-12-02',5,202409,11,264287,8.48),(2765100,'2024-12-02',5,202409,11,264288,8.48),(2765200,'2024-12-02',5,202409,11,264289,8.48),(2765300,'2024-12-02',5,202409,11,264290,8.48),(2765400,'2024-12-02',5,202409,11,264291,8.48),(2765500,'2024-12-02',5,202409,11,264292,8.48),(2765600,'2024-12-02',5,202409,11,264293,8.48),(2765700,'2024-12-02',5,202409,11,264294,8.48),(2765800,'2024-12-02',5,202409,11,264295,8.48),(2765900,'2024-12-02',5,202409,11,264296,8.48),(2766000,'2024-12-02',5,202409,11,264297,8.48),(2766100,'2024-12-02',5,202409,11,264298,8.48),(2766200,'2024-12-02',5,202409,11,264299,8.48),(2766300,'2024-12-02',5,202409,11,264300,8.48),(2766400,'2024-12-02',5,202409,11,264301,8.48),(2766500,'2024-12-02',5,202409,11,264302,8.48),(2766600,'2024-12-02',5,202409,11,264303,8.48),(2766700,'2024-12-02',5,202409,11,264304,8.48),(2766800,'2024-12-02',5,202409,11,264305,8.48),(2766900,'2024-12-02',5,202409,11,264306,8.48),(2767000,'2024-12-02',5,202409,11,264307,8.48),(2767100,'2024-12-02',5,202409,11,264308,8.48),(2767200,'2024-12-02',5,202409,11,264309,8.48),(2767300,'2024-12-02',5,202409,11,264310,8.48),(2767400,'2024-12-02',5,202409,11,264311,8.48),(2767500,'2024-12-02',5,202409,11,264312,8.48),(2767600,'2024-12-02',5,202409,11,264313,8.48),(2767700,'2024-12-02',5,202409,11,264314,8.48),(2767800,'2024-12-02',5,202409,11,264315,8.48),(2767900,'2024-12-02',5,202409,11,264316,8.48),(2768000,'2024-12-02',5,202409,11,264317,8.48),(2768100,'2024-12-02',5,202409,11,264318,8.48),(2768200,'2024-12-02',5,202409,11,264319,8.48),(2768300,'2024-12-02',5,202409,11,264320,8.48),(2768400,'2024-12-02',5,202409,11,264321,8.48),(2768500,'2024-12-02',5,202409,11,264322,8.48),(2768600,'2024-12-02',5,202409,11,264323,8.48),(2768700,'2024-12-02',5,202409,11,264324,8.48),(2768800,'2024-12-02',5,202409,11,264325,8.48),(2768900,'2024-12-02',5,202409,11,264326,8.48),(2769000,'2024-12-02',5,202409,11,264327,8.48),(2769100,'2024-12-02',5,202409,11,264328,8.48),(2769200,'2024-12-02',5,202409,11,264329,8.48),(2769300,'2024-12-02',5,202409,11,264330,8.48),(2769400,'2024-12-02',5,202409,11,264331,8.48),(2769500,'2024-12-02',5,202409,11,264332,8.48),(2769600,'2024-12-02',5,202409,11,264333,8.48),(2769700,'2024-12-02',5,202409,11,264334,8.48),(2769800,'2024-12-02',5,202409,11,264335,8.48),(2769900,'2024-12-02',5,202409,11,264336,8.48),(2770000,'2024-12-02',5,202409,11,264337,8.48),(2770100,'2024-12-02',5,202409,11,264338,8.48),(2770200,'2024-12-02',5,202409,11,264339,8.48),(2770300,'2024-12-02',5,202409,11,264340,8.48),(2770400,'2024-12-02',5,202409,11,264341,8.48),(2770500,'2024-12-02',5,202409,11,264342,8.48),(2770600,'2024-12-02',5,202409,11,264343,8.48),(2770700,'2024-12-02',5,202409,11,264344,8.48),(2770800,'2024-12-02',5,202409,11,264345,8.48),(2770900,'2024-12-02',5,202409,11,264346,8.48),(2771000,'2024-12-02',5,202409,11,264347,8.48),(2771100,'2024-12-02',5,202409,11,264348,8.48),(2771200,'2024-12-02',5,202409,11,264349,8.48),(2771300,'2024-12-02',5,202409,11,264350,8.48),(2771400,'2024-12-02',5,202409,11,264351,8.48),(2771500,'2024-12-02',5,202409,11,264352,8.48),(2771600,'2024-12-02',5,202409,11,264353,8.48),(2771700,'2024-12-02',5,202409,11,264354,8.48),(2771800,'2024-12-02',5,202409,11,264355,8.48),(2771900,'2024-12-02',5,202409,11,264356,8.48),(2772000,'2024-12-02',5,202409,11,264357,8.48),(2772100,'2024-12-02',5,202409,11,264358,8.48),(2772200,'2024-12-02',5,202409,11,264359,8.48),(2772300,'2024-12-02',5,202409,11,264360,8.48),(2772400,'2024-12-02',5,202409,11,264361,8.48),(2772500,'2024-12-02',5,202409,11,264362,8.48),(2772600,'2024-12-02',5,202409,11,264363,8.48),(2772700,'2024-12-02',5,202409,11,264364,8.48),(2772800,'2024-12-02',5,202409,11,264365,8.48),(2772900,'2024-12-02',5,202409,11,264366,8.48),(2773000,'2024-12-02',5,202409,11,264367,8.48),(2773100,'2024-12-02',5,202409,11,264368,8.48),(2773200,'2024-12-02',5,202409,11,264369,8.48),(2773300,'2024-12-02',5,202409,11,264370,8.48),(2773400,'2024-12-02',5,202409,11,264371,8.48),(2773500,'2024-12-02',5,202409,11,264372,8.48),(2773600,'2024-12-02',5,202409,11,264373,8.48),(2773700,'2024-12-02',5,202409,11,264374,8.48),(2773800,'2024-12-02',5,202409,11,264375,8.48),(2773900,'2024-12-02',5,202409,11,264376,8.48),(2774000,'2024-12-02',5,202409,11,264377,8.48),(2774100,'2024-12-02',5,202409,11,264378,8.48),(2774200,'2024-12-02',5,202409,11,264379,8.48),(2774300,'2024-12-02',5,202409,11,264380,8.48),(2774400,'2024-12-02',5,202409,11,264381,8.48),(2774500,'2024-12-02',5,202409,11,264382,8.48),(2774600,'2024-12-02',5,202409,11,264383,8.48),(2774700,'2024-12-02',5,202409,11,264384,8.48),(2774800,'2024-12-02',5,202409,11,264385,8.48),(2774900,'2024-12-02',5,202409,11,264386,8.48),(2775000,'2024-12-02',5,202409,11,264387,8.48),(2775100,'2024-12-02',5,202409,11,264388,8.48),(2775200,'2024-12-02',5,202409,11,264389,8.48),(2775300,'2024-12-02',5,202409,11,264390,8.48),(2775400,'2024-12-02',5,202409,11,264391,8.48),(2775500,'2024-12-02',5,202409,11,264392,8.48),(2775600,'2024-12-02',5,202409,11,264393,8.48),(2775700,'2024-12-02',5,202409,11,264394,8.48),(2775800,'2024-12-02',5,202409,11,264395,8.48),(2775900,'2024-12-02',5,202409,11,264396,8.48),(2776000,'2024-12-02',5,202409,11,264397,8.48),(2776100,'2024-12-02',5,202409,11,264398,8.48),(2776200,'2024-12-02',5,202409,11,264399,8.48),(2776300,'2024-12-02',5,202409,11,264400,8.48),(2776400,'2024-12-02',5,202409,11,264401,8.48),(2776500,'2024-12-02',5,202409,11,264402,8.48),(2776600,'2024-12-02',5,202409,11,264403,8.48),(2776700,'2024-12-02',5,202409,11,264404,8.48),(2776800,'2024-12-02',5,202409,11,264405,8.48),(2776900,'2024-12-02',5,202409,11,264406,8.48),(2777000,'2024-12-02',5,202409,11,264407,8.48),(2777100,'2024-12-02',5,202409,11,264408,8.48),(2777200,'2024-12-02',5,202409,11,264409,8.48),(2777300,'2024-12-02',5,202409,11,264410,8.48),(2777400,'2024-12-02',5,202409,11,264411,8.48),(2777500,'2024-12-02',5,202409,11,264412,8.48),(2777600,'2024-12-02',5,202409,11,264413,8.48),(2777700,'2024-12-02',5,202409,11,264414,8.48),(2777800,'2024-12-02',5,202409,11,264415,8.48),(2777900,'2024-12-02',5,202409,11,264416,8.48),(2778000,'2024-12-02',5,202409,11,264417,8.48),(2778100,'2024-12-02',5,202409,11,264418,8.48),(2778200,'2024-12-02',5,202409,11,264419,8.48),(2778300,'2024-12-02',5,202409,11,264420,8.48),(2778400,'2024-12-02',5,202409,11,264421,8.48),(2778500,'2024-12-02',5,202409,11,264422,8.48),(2778600,'2024-12-02',5,202409,11,264423,8.48),(2778700,'2024-12-02',5,202409,11,264424,8.48),(2778800,'2024-12-02',5,202409,11,264425,8.48),(2778900,'2024-12-02',5,202409,11,264426,8.48),(2779000,'2024-12-02',5,202409,11,264427,8.48),(2779100,'2024-12-02',5,202409,11,264428,8.48),(2779200,'2024-12-02',5,202409,11,264429,8.48),(2779300,'2024-12-02',5,202409,11,264430,8.48),(2779400,'2024-12-02',5,202409,11,264431,8.48),(2779500,'2024-12-02',5,202409,11,264432,8.48),(2779600,'2024-12-02',5,202409,11,264433,8.48),(2779700,'2024-12-02',5,202409,11,264434,8.48),(2779800,'2024-12-02',5,202409,11,264435,8.48),(2779900,'2024-12-02',5,202409,11,264436,8.48),(2780000,'2024-12-02',5,202409,11,264437,8.48),(2780100,'2024-12-02',5,202409,11,264438,8.48),(2780200,'2024-12-02',5,202409,11,264439,8.48),(2780300,'2024-12-02',5,202409,11,264440,8.48),(2780400,'2024-12-02',5,202409,11,264441,8.48),(2780500,'2024-12-02',5,202409,11,264442,8.48),(2780600,'2024-12-02',5,202409,11,264443,8.48),(2780700,'2024-12-02',5,202409,11,264444,8.48),(2780800,'2024-12-02',5,202409,11,264445,8.48),(2780900,'2024-12-02',5,202409,11,264446,8.48),(2781000,'2024-12-02',5,202409,11,264447,8.48),(2781100,'2024-12-02',5,202409,11,264448,8.48),(2781200,'2024-12-02',5,202409,11,264449,8.48),(2781300,'2024-12-02',5,202409,11,264450,8.48),(2781400,'2024-12-02',5,202409,11,264451,8.48),(2781500,'2024-12-02',5,202409,11,264452,8.48),(2781600,'2024-12-02',5,202409,11,264453,8.48),(2781700,'2024-12-02',5,202409,11,264454,8.48),(2781800,'2024-12-02',5,202409,11,264455,8.48),(2781900,'2024-12-02',5,202409,11,264456,8.48),(2782000,'2024-12-02',5,202409,11,264457,8.48),(2782100,'2024-12-02',5,202409,11,264458,8.48),(2782200,'2024-12-02',5,202409,11,264459,8.48),(2782300,'2024-12-02',5,202409,11,264460,8.48),(2782400,'2024-12-02',5,202409,11,264461,8.48),(2782500,'2024-12-02',5,202409,11,264462,8.48),(2782600,'2024-12-02',5,202409,11,264463,8.48),(2782700,'2024-12-02',5,202409,11,264464,8.48),(2782800,'2024-12-02',5,202409,11,264465,8.48),(2782900,'2024-12-02',5,202409,11,264466,8.48),(2783000,'2024-12-02',5,202409,11,264467,8.48),(2783100,'2024-12-02',5,202409,11,264468,8.48),(2783200,'2024-12-02',5,202409,11,264469,8.48),(2783300,'2024-12-02',5,202409,11,264470,8.48),(2783400,'2024-12-02',5,202409,11,264471,8.48),(2783500,'2024-12-02',5,202409,11,264472,8.48),(2783600,'2024-12-02',5,202409,11,264473,8.48),(2783700,'2024-12-02',5,202409,11,264474,8.48),(2783800,'2024-12-02',5,202409,11,264475,8.48),(2783900,'2024-12-02',5,202409,11,264476,8.48),(2784000,'2024-12-02',5,202409,11,264477,8.48),(2784100,'2024-12-02',5,202409,11,264478,8.48),(2784200,'2024-12-02',5,202409,11,264479,8.48),(2784300,'2024-12-02',5,202409,11,264480,8.48),(2784400,'2024-12-02',5,202409,11,264481,8.48),(2784500,'2024-12-02',5,202409,11,264482,8.48),(2784600,'2024-12-02',5,202409,11,264483,8.48),(2784700,'2024-12-02',5,202409,11,264484,8.48),(2784800,'2024-12-02',5,202409,11,264485,8.48),(2784900,'2024-12-02',5,202409,11,264486,8.48),(2785000,'2024-12-02',5,202409,11,264487,8.48),(2785100,'2024-12-02',5,202409,11,264488,8.48),(2785200,'2024-12-02',5,202409,11,264489,8.48),(2785300,'2024-12-02',5,202409,11,264490,8.48),(2785400,'2024-12-02',5,202409,11,264491,8.48),(2785500,'2024-12-02',5,202409,11,264492,8.48),(2785600,'2024-12-02',5,202409,11,264493,8.48),(2785700,'2024-12-02',5,202409,11,264494,8.48),(2785800,'2024-12-02',5,202409,11,264495,8.48),(2785900,'2024-12-02',5,202409,11,264496,8.48),(2786000,'2024-12-02',5,202409,11,264497,8.48),(2786100,'2024-12-02',5,202409,11,264498,8.48),(2786200,'2024-12-02',5,202409,11,264499,8.48),(2786300,'2024-12-02',5,202409,11,264500,8.48),(2786400,'2024-12-02',5,202409,11,264501,8.48),(2786500,'2024-12-02',5,202409,11,264502,8.48),(2786600,'2024-12-02',5,202409,11,264503,8.48),(2786700,'2024-12-02',5,202409,11,264504,8.48),(2786800,'2024-12-02',5,202409,11,264505,8.48),(2786900,'2024-12-02',5,202409,11,264506,8.48),(2787000,'2024-12-02',5,202409,11,264507,8.48),(2787100,'2024-12-02',5,202409,11,264508,8.48),(2787200,'2024-12-02',5,202409,11,264509,8.48),(2787300,'2024-12-02',5,202409,11,264510,8.48),(2787400,'2024-12-02',5,202409,11,264511,8.48),(2787500,'2024-12-02',5,202409,11,264512,8.48),(2787600,'2024-12-02',5,202409,11,264513,8.48),(2787700,'2024-12-02',5,202409,11,264514,8.48),(2787800,'2024-12-02',5,202409,11,264515,8.48),(2787900,'2024-12-02',5,202409,11,264516,8.48),(2788000,'2024-12-02',5,202409,11,264517,8.48),(2788100,'2024-12-02',5,202409,11,264518,8.48),(2788200,'2024-12-02',5,202409,11,264519,8.48),(2788300,'2024-12-02',5,202409,11,264520,8.48),(2788400,'2024-12-02',5,202409,11,264521,8.48),(2788500,'2024-12-02',5,202409,11,264522,8.48),(2788600,'2024-12-02',5,202409,11,264523,8.48),(2788700,'2024-12-02',5,202409,11,264524,8.48),(2788800,'2024-12-02',5,202409,11,264525,8.48),(2788900,'2024-12-02',5,202409,11,264526,8.48),(2789000,'2024-12-02',5,202409,11,264527,8.48),(2789100,'2024-12-02',5,202409,11,264528,8.48),(2789200,'2024-12-02',5,202409,11,264529,8.48),(2789300,'2024-12-02',5,202409,11,264530,8.48),(2789400,'2024-12-02',5,202409,11,264531,8.48),(2789500,'2024-12-02',5,202409,11,264532,8.48),(2789600,'2024-12-02',5,202409,11,264533,8.48),(2789700,'2024-12-02',5,202409,11,264534,8.48),(2789800,'2024-12-02',5,202409,11,264535,8.48),(2789900,'2024-12-02',5,202409,11,264536,8.48),(2790000,'2024-12-02',5,202409,11,264537,8.48),(2790100,'2024-12-02',5,202409,11,264538,8.48),(2790200,'2024-12-02',5,202409,11,264539,8.48),(2790300,'2024-12-02',5,202409,11,264540,8.48),(2790400,'2024-12-02',5,202409,11,264541,8.48),(2790500,'2024-12-02',5,202409,11,264542,8.48),(2790600,'2024-12-02',5,202409,11,264543,8.48),(2790700,'2024-12-02',5,202409,11,264544,8.48),(2790800,'2024-12-02',5,202409,11,264545,8.48),(2790900,'2024-12-02',5,202409,11,264546,8.48),(2791000,'2024-12-02',5,202409,11,264547,8.48),(2791100,'2024-12-02',5,202409,11,264548,8.48),(2791200,'2024-12-02',5,202409,11,264549,8.48),(2791300,'2024-12-02',5,202409,11,264550,8.48),(2791400,'2024-12-02',5,202409,11,264551,8.48),(2791500,'2024-12-02',5,202409,11,264552,8.48),(2791600,'2024-12-02',5,202409,11,264553,8.48),(2791700,'2024-12-02',5,202409,11,264554,8.48),(2791800,'2024-12-02',5,202409,11,264555,8.48),(2791900,'2024-12-02',5,202409,11,264556,8.48),(2792000,'2024-12-02',5,202409,11,264557,8.48),(2792100,'2024-12-02',5,202409,11,264558,8.48),(2792200,'2024-12-02',5,202409,11,264559,8.48),(2792300,'2024-12-02',5,202409,11,264560,8.48),(2792400,'2024-12-02',5,202409,11,264561,8.48),(2792500,'2024-12-02',5,202409,11,264562,8.48),(2792600,'2024-12-02',5,202409,11,264563,8.48),(2792700,'2024-12-02',5,202409,11,264564,8.48),(2792800,'2024-12-02',5,202409,11,264565,8.48),(2792900,'2024-12-02',5,202409,11,264566,8.48),(2793000,'2024-12-02',5,202409,11,264567,8.48),(2793100,'2024-12-02',5,202409,11,264568,8.48),(2793200,'2024-12-02',5,202409,11,264569,8.48),(2793300,'2024-12-02',5,202409,11,264570,8.48),(2793400,'2024-12-02',5,202409,11,264571,8.48),(2793500,'2024-12-02',5,202409,11,264572,8.48),(2793600,'2024-12-02',5,202409,11,264573,8.48),(2793700,'2024-12-02',5,202409,11,264574,8.48),(2793800,'2024-12-02',5,202409,11,264575,8.48),(2793900,'2024-12-02',5,202409,11,264576,8.48),(2794000,'2024-12-02',5,202409,11,264577,8.48),(2794100,'2024-12-02',5,202409,11,264578,8.48),(2794200,'2024-12-02',5,202409,11,264579,8.48),(2794300,'2024-12-02',5,202409,11,264580,8.48),(2794400,'2024-12-02',5,202409,11,264581,8.48),(2794500,'2024-12-02',5,202409,11,264582,8.48),(2794600,'2024-12-02',5,202409,11,264583,8.48),(2794700,'2024-12-02',5,202409,11,264584,8.48),(2794800,'2024-12-02',5,202409,11,264585,8.48),(2794900,'2024-12-02',5,202409,11,264586,8.48),(2795000,'2024-12-02',5,202409,11,264587,8.48),(2795100,'2024-12-02',5,202409,11,264588,8.48),(2795200,'2024-12-02',5,202409,11,264589,8.48),(2795300,'2024-12-02',5,202409,11,264590,8.48),(2795400,'2024-12-02',5,202409,11,264591,8.48),(2795500,'2024-12-02',5,202409,11,264592,8.48),(2795600,'2024-12-02',5,202409,11,264593,8.48),(2795700,'2024-12-02',5,202409,11,264594,8.48),(2795800,'2024-12-02',5,202409,11,264595,8.48),(2795900,'2024-12-02',5,202409,11,264596,8.48),(2796000,'2024-12-02',5,202409,11,264597,8.48),(2796100,'2024-12-02',5,202409,11,264598,8.48),(2796200,'2024-12-02',5,202409,11,264599,8.48),(2796300,'2024-12-02',5,202409,11,264600,8.48),(2796400,'2024-12-02',5,202409,11,264601,8.48),(2796500,'2024-12-02',5,202409,11,264602,8.48),(2796600,'2024-12-02',5,202409,11,264603,8.48),(2796700,'2024-12-02',5,202409,11,264604,8.48),(2796800,'2024-12-02',5,202409,11,264605,8.48),(2796900,'2024-12-02',5,202409,11,264606,8.48),(2797000,'2024-12-02',5,202409,11,264607,8.48),(2797100,'2024-12-02',5,202409,11,264608,8.48),(2797200,'2024-12-02',5,202409,11,264609,8.48),(2797300,'2024-12-02',5,202409,11,264610,8.48),(2797400,'2024-12-02',5,202409,11,264611,8.48),(2797500,'2024-12-02',5,202409,11,264612,8.48),(2797600,'2024-12-02',5,202409,11,264613,8.48),(2797700,'2024-12-02',5,202409,11,264614,8.48),(2797800,'2024-12-02',5,202409,11,264615,8.48),(2797900,'2024-12-02',5,202409,11,264616,8.48),(2798000,'2024-12-02',5,202409,11,264617,8.48),(2798100,'2024-12-02',5,202409,11,264618,8.48),(2798200,'2024-12-02',5,202409,11,264619,8.48),(2798300,'2024-12-02',5,202409,11,264620,8.48),(2798400,'2024-12-02',5,202409,11,264621,8.48),(2798500,'2024-12-02',5,202409,11,264622,8.48),(2798600,'2024-12-02',5,202409,11,264623,8.48),(2798700,'2024-12-02',5,202409,11,264624,8.48),(2798800,'2024-12-02',5,202409,11,264625,8.48),(2798900,'2024-12-02',5,202409,11,264626,8.48),(2799000,'2024-12-02',5,202409,11,264627,8.48),(2799100,'2024-12-02',5,202409,11,264628,8.48),(2799200,'2024-12-02',5,202409,11,264629,8.48),(2799300,'2024-12-02',5,202409,11,264630,8.48),(2799400,'2024-12-02',5,202409,11,264631,8.48),(2799500,'2024-12-02',5,202409,11,264632,8.48),(2799600,'2024-12-02',5,202409,11,264633,8.48),(2799700,'2024-12-02',5,202409,11,264634,8.48),(2799800,'2024-12-02',5,202409,11,264635,8.48),(2799900,'2024-12-02',5,202409,11,264636,8.48),(2800000,'2024-12-02',5,202409,11,264637,8.48),(2800100,'2024-12-02',5,202409,11,264638,8.48),(2800200,'2024-12-02',5,202409,11,264639,8.48),(2800300,'2024-12-02',5,202409,11,264640,8.48),(2800400,'2024-12-02',5,202409,11,264641,8.48),(2800500,'2024-12-02',5,202409,11,264642,8.48),(2800600,'2024-12-02',5,202409,11,264643,8.48),(2800700,'2024-12-02',5,202409,11,264644,8.48),(2800800,'2024-12-02',5,202409,11,264645,8.48),(2800900,'2024-12-02',5,202409,11,264646,8.48),(2801000,'2024-12-02',5,202409,11,264647,8.48),(2801100,'2024-12-02',5,202409,11,264648,8.48),(2801200,'2024-12-02',5,202409,11,264649,8.48),(2801300,'2024-12-02',5,202409,11,264650,8.48),(2801400,'2024-12-02',5,202409,11,264651,8.48),(2801500,'2024-12-02',5,202409,11,264652,8.48),(2801600,'2024-12-02',5,202409,11,264653,8.48),(2801700,'2024-12-02',5,202409,11,264654,8.48),(2801800,'2024-12-02',5,202409,11,264655,8.48),(2801900,'2024-12-02',5,202409,11,264656,8.48),(2802000,'2024-12-02',5,202409,11,264657,8.48),(2802100,'2024-12-02',5,202409,11,264658,8.48),(2802200,'2024-12-02',5,202409,11,264659,8.48),(2802300,'2024-12-02',5,202409,11,264660,8.48),(2802400,'2024-12-02',5,202409,11,264661,8.48),(2802500,'2024-12-02',5,202409,11,264662,8.48),(2802600,'2024-12-02',5,202409,11,264663,8.48),(2802700,'2024-12-02',5,202409,11,264664,8.48),(2802800,'2024-12-02',5,202409,11,264665,8.48),(2802900,'2024-12-02',5,202409,11,264666,8.48),(2803000,'2024-12-02',5,202409,11,264667,8.48),(2803100,'2024-12-02',5,202409,11,264668,8.48),(2803200,'2024-12-02',5,202409,11,264669,8.48),(2803300,'2024-12-02',5,202409,11,264670,8.48),(2803400,'2024-12-02',5,202409,11,264671,8.48),(2803500,'2024-12-02',4,202409,11,264672,35.13),(2803600,'2024-12-02',4,202409,11,264673,35.13),(2803700,'2024-12-02',4,202409,11,264674,35.13),(2803800,'2024-12-02',4,202409,11,264675,35.13),(2803900,'2024-12-02',4,202409,11,264676,35.13),(2804000,'2024-12-02',4,202409,11,264677,35.13),(2804100,'2024-12-02',4,202409,11,264678,35.13),(2804200,'2024-12-02',4,202409,11,264679,35.13),(2804300,'2024-12-02',4,202409,11,264680,35.13),(2804400,'2024-12-02',4,202409,11,264681,35.13),(2804500,'2024-12-02',4,202409,11,264682,35.13),(2804600,'2024-12-02',4,202409,11,264683,35.13),(2804700,'2024-12-02',4,202409,11,264684,35.13),(2804800,'2024-12-02',4,202409,11,264685,35.13),(2804900,'2024-12-02',4,202409,11,264686,35.13),(2805000,'2024-12-02',4,202409,11,264687,35.13),(2805100,'2024-12-02',4,202409,11,264688,35.13),(2805200,'2024-12-02',4,202409,11,264689,35.13),(2805300,'2024-12-02',4,202409,11,264690,35.13),(2805400,'2024-12-02',4,202409,11,264691,35.13),(2805500,'2024-12-02',4,202409,11,264692,35.13),(2805600,'2024-12-02',4,202409,11,264693,35.13),(2805700,'2024-12-02',4,202409,11,264694,35.13),(2805800,'2024-12-02',4,202409,11,264695,35.13),(2805900,'2024-12-02',4,202409,11,264696,35.13),(2806000,'2024-12-02',4,202409,11,264697,35.13),(2806100,'2024-12-02',4,202409,11,264698,35.13),(2806200,'2024-12-02',4,202409,11,264699,35.13),(2806300,'2024-12-02',4,202409,11,264700,35.13),(2806400,'2024-12-02',4,202409,11,264701,35.13),(2806500,'2024-12-02',4,202409,11,264702,35.13),(2806600,'2024-12-02',4,202409,11,264703,35.13),(2806700,'2024-12-02',4,202409,11,264704,35.13),(2806800,'2024-12-02',4,202409,11,264705,35.13),(2806900,'2024-12-02',4,202409,11,264706,35.13),(2807000,'2024-12-02',4,202409,11,264707,35.13),(2807100,'2024-12-02',4,202409,11,264708,35.13),(2807200,'2024-12-02',4,202409,11,264709,35.13),(2807300,'2024-12-02',4,202409,11,264710,35.13),(2807400,'2024-12-02',4,202409,11,264711,35.13),(2807500,'2024-12-02',4,202409,11,264712,35.13),(2807600,'2024-12-02',4,202409,11,264713,35.13),(2807700,'2024-12-02',4,202409,11,264714,35.13),(2807800,'2024-12-02',4,202409,11,264715,35.13),(2807900,'2024-12-02',4,202409,11,264716,35.13),(2808000,'2024-12-02',4,202409,11,264717,35.13),(2808100,'2024-12-02',4,202409,11,264718,35.13),(2808200,'2024-12-02',4,202409,11,264719,35.13),(2808300,'2024-12-02',4,202409,11,264720,35.13),(2808400,'2024-12-02',4,202409,11,264721,35.13),(2808500,'2024-12-02',4,202409,11,264722,35.13),(2808600,'2024-12-02',4,202409,11,264723,35.13),(2808700,'2024-12-02',4,202409,11,264724,35.13),(2808800,'2024-12-02',4,202409,11,264725,35.13),(2808900,'2024-12-02',4,202409,11,264726,35.13),(2809000,'2024-12-02',4,202409,11,264727,35.13),(2809100,'2024-12-02',4,202409,11,264728,35.13),(2809200,'2024-12-02',4,202409,11,264729,35.13),(2809300,'2024-12-02',4,202409,11,264730,35.13),(2809400,'2024-12-02',4,202409,11,264731,35.13),(2809500,'2024-12-02',4,202409,11,264732,35.13),(2809600,'2024-12-02',4,202409,11,264733,35.13),(2809700,'2024-12-02',4,202409,11,264734,35.13),(2809800,'2024-12-02',4,202409,11,264735,35.13),(2809900,'2024-12-02',4,202409,11,264736,35.13),(2810000,'2024-12-02',4,202409,11,264737,35.13),(2810100,'2024-12-02',4,202409,11,264738,35.13),(2810200,'2024-12-02',4,202409,11,264739,35.13),(2810300,'2024-12-02',4,202409,11,264740,35.13),(2810400,'2024-12-02',4,202409,11,264741,35.13),(2810500,'2024-12-02',4,202409,11,264742,35.13),(2810600,'2024-12-02',4,202409,11,264743,35.13),(2810700,'2024-12-02',4,202409,11,264744,35.13),(2810800,'2024-12-02',4,202409,11,264745,35.13),(2810900,'2024-12-02',4,202409,11,264746,35.13),(2811000,'2024-12-02',4,202409,11,264747,35.13),(2811100,'2024-12-02',4,202409,11,264748,35.13),(2811200,'2024-12-02',4,202409,11,264749,35.13),(2811300,'2024-12-02',4,202409,11,264750,35.13),(2811400,'2024-12-02',4,202409,11,264751,35.13),(2811500,'2024-12-02',4,202409,11,264752,35.13),(2811600,'2024-12-02',4,202409,11,264753,35.13),(2811700,'2024-12-02',4,202409,11,264754,35.13),(2811800,'2024-12-02',4,202409,11,264755,35.13),(2811900,'2024-12-02',4,202409,11,264756,35.13),(2812000,'2024-12-02',4,202409,11,264757,35.13),(2812100,'2024-12-02',4,202409,11,264758,35.13),(2812200,'2024-12-02',4,202409,11,264759,35.13),(2812300,'2024-12-02',4,202409,11,264760,35.13),(2812400,'2024-12-02',4,202409,11,264761,35.13),(2812500,'2024-12-02',4,202409,11,264762,35.13),(2812600,'2024-12-02',4,202409,11,264763,35.13),(2812700,'2024-12-02',4,202409,11,264764,35.13),(2812800,'2024-12-02',4,202409,11,264765,35.13),(2812900,'2024-12-02',4,202409,11,264766,35.13),(2813000,'2024-12-02',4,202409,11,264767,35.13),(2813100,'2024-12-02',4,202409,11,264768,35.13),(2813200,'2024-12-02',4,202409,11,264769,35.13),(2813300,'2024-12-02',4,202409,11,264770,35.13),(2813400,'2024-12-02',4,202409,11,264771,35.13),(2813500,'2024-12-02',4,202409,11,264772,35.13),(2813600,'2024-12-02',4,202409,11,264773,35.13),(2813700,'2024-12-02',4,202409,11,264774,35.13),(2813800,'2024-12-02',4,202409,11,264775,35.13),(2813900,'2024-12-02',4,202409,11,264776,35.13),(2814000,'2024-12-02',4,202409,11,264777,35.13),(2814100,'2024-12-02',4,202409,11,264778,35.13),(2814200,'2024-12-02',4,202409,11,264779,35.13),(2814300,'2024-12-02',4,202409,11,264780,35.13),(2814400,'2024-12-02',4,202409,11,264781,35.13),(2814500,'2024-12-02',4,202409,11,264782,35.13),(2814600,'2024-12-02',4,202409,11,264783,35.13),(2814700,'2024-12-02',4,202409,11,264784,35.13),(2814800,'2024-12-02',4,202409,11,264785,35.13),(2814900,'2024-12-02',4,202409,11,264786,35.13),(2815000,'2024-12-02',4,202409,11,264787,35.13),(2815100,'2024-12-02',4,202409,11,264788,35.13),(2815200,'2024-12-02',4,202409,11,264789,35.13),(2815300,'2024-12-02',4,202409,11,264790,35.13),(2815400,'2024-12-02',4,202409,11,264791,35.13),(2815500,'2024-12-02',4,202409,11,264792,35.13),(2815600,'2024-12-02',4,202409,11,264793,35.13),(2815700,'2024-12-02',4,202409,11,264794,35.13),(2815800,'2024-12-02',4,202409,11,264795,35.13),(2815900,'2024-12-02',4,202409,11,264796,35.13),(2816000,'2024-12-02',4,202409,11,264797,35.13),(2816100,'2024-12-02',4,202409,11,264798,35.13),(2816200,'2024-12-02',4,202409,11,264799,35.13),(2816300,'2024-12-02',4,202409,11,264800,35.13),(2816400,'2024-12-02',4,202409,11,264801,35.13),(2816500,'2024-12-02',4,202409,11,264802,35.13),(2816600,'2024-12-02',4,202409,11,264803,35.13),(2816700,'2024-12-02',4,202409,11,264804,35.13),(2816800,'2024-12-02',4,202409,11,264805,35.13),(2816900,'2024-12-02',4,202409,11,264806,35.13),(2817000,'2024-12-02',4,202409,11,264807,35.13),(2817100,'2024-12-02',4,202409,11,264808,35.13),(2817200,'2024-12-02',4,202409,11,264809,35.13),(2817300,'2024-12-02',4,202409,11,264810,35.13),(2817400,'2024-12-02',4,202409,11,264811,35.13),(2817500,'2024-12-02',4,202409,11,264812,35.13),(2817600,'2024-12-02',4,202409,11,264813,35.13),(2817700,'2024-12-02',4,202409,11,264814,35.13),(2817800,'2024-12-02',4,202409,11,264815,35.13),(2817900,'2024-12-02',4,202409,11,264816,35.13),(2818000,'2024-12-02',4,202409,11,264817,35.13),(2818100,'2024-12-02',4,202409,11,264818,35.13),(2818200,'2024-12-02',4,202409,11,264819,35.13),(2818300,'2024-12-02',4,202409,11,264820,35.13),(2818400,'2024-12-02',4,202409,11,264821,35.13),(2818500,'2024-12-02',4,202409,11,264822,35.13),(2818600,'2024-12-02',4,202409,11,264823,35.13),(2818700,'2024-12-02',4,202409,11,264824,35.13),(2818800,'2024-12-02',4,202409,11,264825,35.13),(2818900,'2024-12-02',4,202409,11,264826,35.13),(2819000,'2024-12-02',4,202409,11,264827,35.13),(2819100,'2024-12-02',4,202409,11,264828,35.13),(2819200,'2024-12-02',4,202409,11,264829,35.13),(2819300,'2024-12-02',4,202409,11,264830,35.13),(2819400,'2024-12-02',4,202409,11,264831,35.13),(2819500,'2024-12-02',4,202409,11,264832,35.13),(2819600,'2024-12-02',4,202409,11,264833,35.13),(2819700,'2024-12-02',4,202409,11,264834,35.13),(2819800,'2024-12-02',4,202409,11,264835,35.13),(2819900,'2024-12-02',4,202409,11,264836,35.13),(2820000,'2024-12-02',4,202409,11,264837,35.13),(2820100,'2024-12-02',4,202409,11,264838,35.13),(2820200,'2024-12-02',4,202409,11,264839,35.13),(2820300,'2024-12-02',4,202409,11,264840,35.13),(2820400,'2024-12-02',4,202409,11,264841,35.13),(2820500,'2024-12-02',4,202409,11,264842,35.13),(2820600,'2024-12-02',4,202409,11,264843,35.13),(2820700,'2024-12-02',4,202409,11,264844,35.13),(2820800,'2024-12-02',4,202409,11,264845,35.13),(2820900,'2024-12-02',4,202409,11,264846,35.13),(2821000,'2024-12-02',4,202409,11,264847,35.13),(2821100,'2024-12-02',4,202409,11,264848,35.13),(2821200,'2024-12-02',4,202409,11,264849,35.13),(2821300,'2024-12-02',4,202409,11,264850,35.13),(2821400,'2024-12-02',4,202409,11,264851,35.13),(2821500,'2024-12-02',4,202409,11,264852,35.13),(2821600,'2024-12-02',4,202409,11,264853,35.13),(2821700,'2024-12-02',4,202409,11,264854,35.13),(2821800,'2024-12-02',4,202409,11,264855,35.13),(2821900,'2024-12-02',4,202409,11,264856,35.13),(2822000,'2024-12-02',4,202409,11,264857,35.13),(2822100,'2024-12-02',4,202409,11,264858,35.13),(2822200,'2024-12-02',4,202409,11,264859,35.13),(2822300,'2024-12-02',4,202409,11,264860,35.13),(2822400,'2024-12-02',4,202409,11,264861,35.13),(2822500,'2024-12-02',4,202409,11,264862,35.13),(2822600,'2024-12-02',4,202409,11,264863,35.13),(2822700,'2024-12-02',4,202409,11,264864,35.13),(2822800,'2024-12-02',4,202409,11,264865,35.13),(2822900,'2024-12-02',4,202409,11,264866,35.13),(2823000,'2024-12-02',4,202409,11,264867,35.13),(2823100,'2024-12-02',4,202409,11,264868,35.13),(2823200,'2024-12-02',4,202409,11,264869,35.13),(2823300,'2024-12-02',4,202409,11,264870,35.13),(2823400,'2024-12-02',4,202409,11,264871,35.13),(2823500,'2024-12-02',4,202409,11,264872,35.13),(2823600,'2024-12-02',4,202409,11,264873,35.13),(2823700,'2024-12-02',4,202409,11,264874,35.13),(2823800,'2024-12-02',4,202409,11,264875,35.13),(2823900,'2024-12-02',4,202409,11,264876,35.13),(2824000,'2024-12-02',4,202409,11,264877,35.13),(2824100,'2024-12-02',4,202409,11,264878,35.13),(2824200,'2024-12-02',4,202409,11,264879,35.13),(2824300,'2024-12-02',4,202409,11,264880,35.13),(2824400,'2024-12-02',4,202409,11,264881,35.13),(2824500,'2024-12-02',4,202409,11,264882,35.13),(2824600,'2024-12-02',4,202409,11,264883,35.13),(2824700,'2024-12-02',4,202409,11,264884,35.13),(2824800,'2024-12-02',4,202409,11,264885,35.13),(2824900,'2024-12-02',4,202409,11,264886,35.13),(2825000,'2024-12-02',4,202409,11,264887,35.13),(2825100,'2024-12-02',4,202409,11,264888,35.13),(2825200,'2024-12-02',4,202409,11,264889,35.13),(2825300,'2024-12-02',4,202409,11,264890,35.13),(2825400,'2024-12-02',4,202409,11,264891,35.13),(2825500,'2024-12-02',4,202409,11,264892,35.13),(2825600,'2024-12-02',4,202409,11,264893,35.13),(2825700,'2024-12-02',4,202409,11,264894,35.13),(2825800,'2024-12-02',4,202409,11,264895,35.13),(2825900,'2024-12-02',4,202409,11,264896,35.13),(2826000,'2024-12-02',4,202409,11,264897,35.13),(2826100,'2024-12-02',4,202409,11,264898,35.13),(2826200,'2024-12-02',4,202409,11,264899,35.13),(2826300,'2024-12-02',4,202409,11,264900,35.13),(2826400,'2024-12-02',4,202409,11,264901,35.13),(2826500,'2024-12-02',4,202409,11,264902,35.13),(2826600,'2024-12-02',4,202409,11,264903,35.13),(2826700,'2024-12-02',4,202409,11,264904,35.13),(2826800,'2024-12-02',4,202409,11,264905,35.13),(2826900,'2024-12-02',4,202409,11,264906,35.13),(2827000,'2024-12-02',4,202409,11,264907,35.13),(2827100,'2024-12-02',4,202409,11,264908,35.13),(2827200,'2024-12-02',4,202409,11,264909,35.13),(2827300,'2024-12-02',4,202409,11,264910,35.13),(2827400,'2024-12-02',4,202409,11,264911,35.13),(2827500,'2024-12-02',4,202409,11,264912,35.13),(2827600,'2024-12-02',4,202409,11,264913,35.13),(2827700,'2024-12-02',4,202409,11,264914,35.13),(2827800,'2024-12-02',4,202409,11,264915,35.13),(2827900,'2024-12-02',4,202409,11,264916,35.13),(2828000,'2024-12-02',4,202409,11,264917,35.13),(2828100,'2024-12-02',4,202409,11,264918,35.13),(2828200,'2024-12-02',4,202409,11,264919,35.13),(2828300,'2024-12-02',4,202409,11,264920,35.13),(2828400,'2024-12-02',4,202409,11,264921,35.13),(2828500,'2024-12-02',4,202409,11,264922,35.13),(2828600,'2024-12-02',4,202409,11,264923,35.13),(2828700,'2024-12-02',4,202409,11,264924,35.13),(2828800,'2024-12-02',4,202409,11,264925,35.13),(2828900,'2024-12-02',4,202409,11,264926,35.13),(2829000,'2024-12-02',4,202409,11,264927,35.13),(2829100,'2024-12-02',4,202409,11,264928,35.13),(2829200,'2024-12-02',4,202409,11,264929,35.13),(2829300,'2024-12-02',4,202409,11,264930,35.13),(2829400,'2024-12-02',4,202409,11,264931,35.13),(2829500,'2024-12-02',4,202409,11,264932,35.13),(2829600,'2024-12-02',4,202409,11,264933,35.13),(2829700,'2024-12-02',4,202409,11,264934,35.13),(2829800,'2024-12-02',4,202409,11,264935,35.13),(2829900,'2024-12-02',4,202409,11,264936,35.13),(2830000,'2024-12-02',4,202409,11,264937,35.13),(2830100,'2024-12-02',4,202409,11,264938,35.13),(2830200,'2024-12-02',4,202409,11,264939,35.13),(2830300,'2024-12-02',4,202409,11,264940,35.13),(2830400,'2024-12-02',4,202409,11,264941,35.13),(2830500,'2024-12-02',4,202409,11,264942,35.13),(2830600,'2024-12-02',4,202409,11,264943,35.13),(2830700,'2024-12-02',4,202409,11,264944,35.13),(2830800,'2024-12-02',4,202409,11,264945,35.13),(2830900,'2024-12-02',4,202409,11,264946,35.13),(2831000,'2024-12-02',4,202409,11,264947,35.13),(2831100,'2024-12-02',4,202409,11,264948,35.13),(2831200,'2024-12-02',4,202409,11,264949,35.13),(2831300,'2024-12-02',4,202409,11,264950,35.13),(2831400,'2024-12-02',4,202409,11,264951,35.13),(2831500,'2024-12-02',4,202409,11,264952,35.13),(2831600,'2024-12-02',4,202409,11,264953,35.13),(2831700,'2024-12-02',4,202409,11,264954,35.13),(2831800,'2024-12-02',4,202409,11,264955,35.13),(2831900,'2024-12-02',4,202409,11,264956,35.13),(2832000,'2024-12-02',4,202409,11,264957,35.13),(2832100,'2024-12-02',4,202409,11,264958,35.13),(2832200,'2024-12-02',4,202409,11,264959,35.13),(2832300,'2024-12-02',4,202409,11,264960,35.13),(2832400,'2024-12-02',4,202409,11,264961,35.13),(2832500,'2024-12-02',4,202409,11,264962,35.13),(2832600,'2024-12-02',4,202409,11,264963,35.13),(2832700,'2024-12-02',4,202409,11,264964,35.13),(2832800,'2024-12-02',4,202409,11,264965,35.13),(2832900,'2024-12-02',4,202409,11,264966,35.13),(2833000,'2024-12-02',4,202409,11,264967,35.13),(2833100,'2024-12-02',4,202409,11,264968,35.13),(2833200,'2024-12-02',4,202409,11,264969,35.13),(2833300,'2024-12-02',4,202409,11,264970,35.13),(2833400,'2024-12-02',4,202409,11,264971,35.13),(2833500,'2024-12-02',4,202409,11,264972,35.13),(2833600,'2024-12-02',4,202409,11,264973,35.13),(2833700,'2024-12-02',4,202409,11,264974,35.13),(2833800,'2024-12-02',4,202409,11,264975,35.13),(2833900,'2024-12-02',4,202409,11,264976,35.13),(2834000,'2024-12-02',4,202409,11,264977,35.13),(2834100,'2024-12-02',4,202409,11,264978,35.13),(2834200,'2024-12-02',4,202409,11,264979,35.13),(2834300,'2024-12-02',4,202409,11,264980,35.13),(2834400,'2024-12-02',4,202409,11,264981,35.13),(2834500,'2024-12-02',4,202409,11,264982,35.13),(2834600,'2024-12-02',4,202409,11,264983,35.13),(2834700,'2024-12-02',4,202409,11,264984,35.13),(2834800,'2024-12-02',4,202409,11,264985,35.13),(2834900,'2024-12-02',4,202409,11,264986,35.13),(2835000,'2024-12-02',4,202409,11,264987,35.13),(2835100,'2024-12-02',4,202409,11,264988,35.13),(2835200,'2024-12-02',4,202409,11,264989,35.13),(2835300,'2024-12-02',4,202409,11,264990,35.13),(2835400,'2024-12-02',4,202409,11,264991,35.13),(2835500,'2024-12-02',4,202409,11,264992,35.13),(2835600,'2024-12-02',4,202409,11,264993,35.13),(2835700,'2024-12-02',4,202409,11,264994,35.13),(2835800,'2024-12-02',4,202409,11,264995,35.13),(2835900,'2024-12-02',4,202409,11,264996,35.13),(2836000,'2024-12-02',4,202409,11,264997,35.13),(2836100,'2024-12-02',4,202409,11,264998,35.13),(2836200,'2024-12-02',4,202409,11,264999,35.13),(2836300,'2024-12-02',4,202409,11,265000,35.13),(2836400,'2024-12-02',4,202409,11,265001,35.13),(2836500,'2024-12-02',4,202409,11,265002,35.13),(2836600,'2024-12-02',4,202409,11,265003,35.13),(2836700,'2024-12-02',4,202409,11,265004,35.13),(2836800,'2024-12-02',4,202409,11,265005,35.13),(2836900,'2024-12-02',4,202409,11,265006,35.13),(2837000,'2024-12-02',4,202409,11,265007,35.13),(2837100,'2024-12-02',4,202409,11,265008,35.13),(2837200,'2024-12-02',4,202409,11,265009,35.13),(2837300,'2024-12-02',4,202409,11,265010,35.13),(2837400,'2024-12-02',4,202409,11,265011,35.13),(2837500,'2024-12-02',4,202409,11,265012,35.13),(2837600,'2024-12-02',4,202409,11,265013,35.13),(2837700,'2024-12-02',4,202409,11,265014,35.13),(2837800,'2024-12-02',4,202409,11,265015,35.13),(2837900,'2024-12-02',4,202409,11,265016,35.13),(2838000,'2024-12-02',4,202409,11,265017,35.13),(2838100,'2024-12-02',4,202409,11,265018,35.13),(2838200,'2024-12-02',4,202409,11,265019,35.13),(2838300,'2024-12-02',4,202409,11,265020,35.13),(2838400,'2024-12-02',4,202409,11,265021,35.13),(2838500,'2024-12-02',4,202409,11,265022,35.13),(2838600,'2024-12-02',4,202409,11,265023,35.13),(2838700,'2024-12-02',4,202409,11,265024,35.13),(2838800,'2024-12-02',4,202409,11,265025,35.13),(2838900,'2024-12-02',4,202409,11,265026,35.13),(2839000,'2024-12-02',4,202409,11,265027,35.13),(2839100,'2024-12-02',4,202409,11,265028,35.13),(2839200,'2024-12-02',4,202409,11,265029,35.13),(2839300,'2024-12-02',4,202409,11,265030,35.13),(2839400,'2024-12-02',4,202409,11,265031,35.13),(2839500,'2024-12-02',4,202409,11,265032,35.13),(2839600,'2024-12-02',4,202409,11,265033,35.13),(2839700,'2024-12-02',4,202409,11,265034,35.13),(2839800,'2024-12-02',4,202409,11,265035,35.13),(2839900,'2024-12-02',4,202409,11,265036,35.13),(2840000,'2024-12-02',4,202409,11,265037,35.13),(2840100,'2024-12-02',4,202409,11,265038,35.13),(2840200,'2024-12-02',4,202409,11,265039,35.13),(2840300,'2024-12-02',4,202409,11,265040,35.13),(2840400,'2024-12-02',4,202409,11,265041,35.13),(2840500,'2024-12-02',4,202409,11,265042,35.13),(2840600,'2024-12-02',4,202409,11,265043,35.13),(2840700,'2024-12-02',4,202409,11,265044,35.13),(2840800,'2024-12-02',4,202409,11,265045,35.13),(2840900,'2024-12-02',4,202409,11,265046,35.13),(2841000,'2024-12-02',4,202409,11,265047,35.13),(2841100,'2024-12-02',4,202409,11,265048,35.13),(2841200,'2024-12-02',4,202409,11,265049,35.13),(2841300,'2024-12-02',4,202409,11,265050,35.13),(2841400,'2024-12-02',4,202409,11,265051,35.13),(2841500,'2024-12-02',4,202409,11,265052,35.13),(2841600,'2024-12-02',4,202409,11,265053,35.13),(2841700,'2024-12-02',4,202409,11,265054,35.13),(2841800,'2024-12-02',4,202409,11,265055,35.13),(2841900,'2024-12-02',4,202409,11,265056,35.13),(2842000,'2024-12-02',4,202409,11,265057,35.13),(2842100,'2024-12-02',4,202409,11,265058,35.13),(2842200,'2024-12-02',4,202409,11,265059,35.13),(2842300,'2024-12-02',4,202409,11,265060,35.13),(2842400,'2024-12-02',4,202409,11,265061,35.13),(2842500,'2024-12-02',4,202409,11,265062,35.13),(2842600,'2024-12-02',4,202409,11,265063,35.13),(2842700,'2024-12-02',4,202409,11,265064,35.13),(2842800,'2024-12-02',4,202409,11,265065,35.13),(2842900,'2024-12-02',4,202409,11,265066,35.13),(2843000,'2024-12-02',4,202409,11,265067,35.13),(2843100,'2024-12-02',4,202409,11,265068,35.13),(2843200,'2024-12-02',4,202409,11,265069,35.13),(2843300,'2024-12-02',4,202409,11,265070,35.13),(2843400,'2024-12-02',4,202409,11,265071,35.13),(2843500,'2024-12-02',4,202409,11,265072,35.13),(2843600,'2024-12-02',4,202409,11,265073,35.13),(2843700,'2024-12-02',4,202409,11,265074,35.13),(2843800,'2024-12-02',4,202409,11,265075,35.13),(2843900,'2024-12-02',4,202409,11,265076,35.13),(2844000,'2024-12-02',4,202409,11,265077,35.13),(2844100,'2024-12-02',4,202409,11,265078,35.13),(2844200,'2024-12-02',4,202409,11,265079,35.13),(2844300,'2024-12-02',4,202409,11,265080,35.13),(2844400,'2024-12-02',4,202409,11,265081,35.13),(2844500,'2024-12-02',4,202409,11,265082,35.13),(2844600,'2024-12-02',4,202409,11,265083,35.13),(2844700,'2024-12-02',4,202409,11,265084,35.13),(2844800,'2024-12-02',4,202409,11,265085,35.13),(2844900,'2024-12-02',4,202409,11,265086,35.13),(2845000,'2024-12-02',4,202409,11,265087,35.13),(2845100,'2024-12-02',4,202409,11,265088,35.13),(2845200,'2024-12-02',4,202409,11,265089,35.13),(2845300,'2024-12-02',4,202409,11,265090,35.13),(2845400,'2024-12-02',4,202409,11,265091,35.13),(2845500,'2024-12-02',4,202409,11,265092,35.13),(2845600,'2024-12-02',4,202409,11,265093,35.13),(2845700,'2024-12-02',4,202409,11,265094,35.13),(2845800,'2024-12-02',4,202409,11,265095,35.13),(2845900,'2024-12-02',4,202409,11,265096,35.13),(2846000,'2024-12-02',4,202409,11,265097,35.13),(2846100,'2024-12-02',4,202409,11,265098,35.13),(2846200,'2024-12-02',4,202409,11,265099,35.13),(2846300,'2024-12-02',4,202409,11,265100,35.13),(2846400,'2024-12-02',4,202409,11,265101,35.13),(2846500,'2024-12-02',4,202409,11,265102,35.13),(2846600,'2024-12-02',4,202409,11,265103,35.13),(2846700,'2024-12-02',4,202409,11,265104,35.13),(2846800,'2024-12-02',4,202409,11,265105,35.13),(2846900,'2024-12-02',4,202409,11,265106,35.13),(2847000,'2024-12-02',4,202409,11,265107,35.13),(2847100,'2024-12-02',4,202409,11,265108,35.13),(2847200,'2024-12-02',4,202409,11,265109,35.13),(2847300,'2024-12-02',4,202409,11,265110,35.13),(2847400,'2024-12-02',4,202409,11,265111,35.13),(2847500,'2024-12-02',4,202409,11,265112,35.13),(2847600,'2024-12-02',4,202409,11,265113,35.13),(2847700,'2024-12-02',4,202409,11,265114,35.13),(2847800,'2024-12-02',4,202409,11,265115,35.13),(2847900,'2024-12-02',4,202409,11,265116,35.13),(2848000,'2024-12-02',4,202409,11,265117,35.13),(2848100,'2024-12-02',4,202409,11,265118,35.13),(2848200,'2024-12-02',4,202409,11,265119,35.13),(2848300,'2024-12-02',4,202409,11,265120,35.13),(2848400,'2024-12-02',4,202409,11,265121,35.13),(2848500,'2024-12-02',4,202409,11,265122,35.13),(2848600,'2024-12-02',4,202409,11,265123,35.13),(2848700,'2024-12-02',4,202409,11,265124,35.13),(2848800,'2024-12-02',4,202409,11,265125,35.13),(2848900,'2024-12-02',4,202409,11,265126,35.13),(2849000,'2024-12-02',4,202409,11,265127,35.13),(2849100,'2024-12-02',4,202409,11,265128,35.13),(2849200,'2024-12-02',4,202409,11,265129,35.13),(2849300,'2024-12-02',4,202409,11,265130,35.13),(2849400,'2024-12-02',4,202409,11,265131,35.13),(2849500,'2024-12-02',4,202409,11,265132,35.13),(2849600,'2024-12-02',4,202409,11,265133,35.13),(2849700,'2024-12-02',4,202409,11,265134,35.13),(2849800,'2024-12-02',4,202409,11,265135,35.13),(2849900,'2024-12-02',4,202409,11,265136,35.13),(2850000,'2024-12-02',4,202409,11,265137,35.13),(2850100,'2024-12-02',4,202409,11,265138,35.13),(2850200,'2024-12-02',4,202409,11,265139,35.13),(2850300,'2024-12-02',4,202409,11,265140,35.13),(2850400,'2024-12-02',4,202409,11,265141,35.13),(2850500,'2024-12-02',4,202409,11,265142,35.13),(2850600,'2024-12-02',4,202409,11,265143,35.13),(2850700,'2024-12-02',4,202409,11,265144,35.13),(2850800,'2024-12-02',4,202409,11,265145,35.13),(2850900,'2024-12-02',4,202409,11,265146,35.13),(2851000,'2024-12-02',4,202409,11,265147,35.13),(2851100,'2024-12-02',4,202409,11,265148,35.13),(2851200,'2024-12-02',4,202409,11,265149,35.13),(2851300,'2024-12-02',4,202409,11,265150,35.13),(2851400,'2024-12-02',4,202409,11,265151,35.13),(2851500,'2024-12-02',4,202409,11,265152,35.13),(2851600,'2024-12-02',4,202409,11,265153,35.13),(2851700,'2024-12-02',4,202409,11,265154,35.13),(2851800,'2024-12-02',4,202409,11,265155,35.13),(2851900,'2024-12-02',4,202409,11,265156,35.13),(2852000,'2024-12-02',4,202409,11,265157,35.13),(2852100,'2024-12-02',4,202409,11,265158,35.13),(2852200,'2024-12-02',4,202409,11,265159,35.13),(2852300,'2024-12-02',4,202409,11,265160,35.13),(2852400,'2024-12-02',4,202409,11,265161,35.13),(2852500,'2024-12-02',4,202409,11,265162,35.13),(2852600,'2024-12-02',4,202409,11,265163,35.13),(2852700,'2024-12-02',4,202409,11,265164,35.13),(2852800,'2024-12-02',4,202409,11,265165,35.13),(2852900,'2024-12-02',4,202409,11,265166,35.13),(2853000,'2024-12-02',4,202409,11,265167,35.13),(2853100,'2024-12-02',4,202409,11,265168,35.13),(2853200,'2024-12-02',4,202409,11,265169,35.13),(2853300,'2024-12-02',4,202409,11,265170,35.13),(2853400,'2024-12-02',4,202409,11,265171,35.13),(2853500,'2024-12-02',4,202409,11,265172,35.13),(2853600,'2024-12-02',4,202409,11,265173,35.13),(2853700,'2024-12-02',4,202409,11,265174,35.13),(2853800,'2024-12-02',4,202409,11,265175,35.13),(2853900,'2024-12-02',4,202409,11,265176,35.13),(2854000,'2024-12-02',4,202409,11,265177,35.13),(2854100,'2024-12-02',4,202409,11,265178,35.13),(2854200,'2024-12-02',4,202409,11,265179,35.13),(2854300,'2024-12-02',4,202409,11,265180,35.13),(2854400,'2024-12-02',4,202409,11,265181,35.13),(2854500,'2024-12-02',4,202409,11,265182,35.13),(2854600,'2024-12-02',4,202409,11,265183,35.13),(2854700,'2024-12-02',4,202409,11,265184,35.13),(2854800,'2024-12-02',4,202409,11,265185,35.13),(2854900,'2024-12-02',4,202409,11,265186,35.13),(2855000,'2024-12-02',4,202409,11,265187,35.13),(2855100,'2024-12-02',4,202409,11,265188,35.13),(2855200,'2024-12-02',4,202409,11,265189,35.13),(2855300,'2024-12-02',4,202409,11,265190,35.13),(2855400,'2024-12-02',4,202409,11,265191,35.13),(2855500,'2024-12-02',4,202409,11,265192,35.13),(2855600,'2024-12-02',4,202409,11,265193,35.13),(2855700,'2024-12-02',4,202409,11,265194,35.13),(2855800,'2024-12-02',4,202409,11,265195,35.13),(2855900,'2024-12-02',4,202409,11,265196,35.13),(2856000,'2024-12-02',4,202409,11,265197,35.13),(2856100,'2024-12-02',4,202409,11,265198,35.13),(2856200,'2024-12-02',4,202409,11,265199,35.13),(2856300,'2024-12-02',4,202409,11,265200,35.13),(2856400,'2024-12-02',4,202409,11,265201,35.13),(2856500,'2024-12-02',4,202409,11,265202,35.13),(2856600,'2024-12-02',4,202409,11,265203,35.13),(2856700,'2024-12-02',4,202409,11,265204,35.13),(2856800,'2024-12-02',4,202409,11,265205,35.13),(2856900,'2024-12-02',4,202409,11,265206,35.13),(2857000,'2024-12-02',4,202409,11,265207,35.13),(2857100,'2024-12-02',4,202409,11,265208,35.13),(2857200,'2024-12-02',4,202409,11,265209,35.13),(2857300,'2024-12-02',4,202409,11,265210,35.13),(2857400,'2024-12-02',4,202409,11,265211,35.13),(2857500,'2024-12-02',4,202409,11,265212,35.13),(2857600,'2024-12-02',4,202409,11,265213,35.13),(2857700,'2024-12-02',4,202409,11,265214,35.13),(2857800,'2024-12-02',4,202409,11,265215,35.13),(2857900,'2024-12-02',4,202409,11,265216,35.13),(2858000,'2024-12-02',4,202409,11,265217,35.13),(2858100,'2024-12-02',4,202409,11,265218,35.13),(2858200,'2024-12-02',50,202407,11,265219,7.59),(2858800,'2024-12-02',4,202409,11,265220,24.25),(2858900,'2024-11-19',1,202408,7,266665,4888.25),(2858900,'2024-11-19',1,202409,7,266665,4888.25),(2858900,'2024-11-19',4,202408,7,266665,2968.42),(2858900,'2024-11-19',4,202409,7,266665,3020.93),(2858900,'2024-12-02',4,202409,11,265221,34.15),(2859200,'2024-12-02',4,202409,11,265223,24.97),(2860100,'2024-12-02',50,202407,11,265225,5.02),(2860100,'2024-12-02',50,202409,11,265225,10.77),(2860200,'2024-12-02',4,202409,11,265226,30.70),(2860200,'2024-12-02',50,202407,11,265226,1.71),(2860400,'2024-12-02',4,202409,11,265227,16.77),(2860700,'2024-12-02',4,202409,11,265228,16.09),(2861100,'2024-11-08',1,202409,7,266668,4888.25),(2861100,'2024-11-08',4,202409,7,266668,7611.75),(2861200,'2024-12-02',4,202409,11,265229,7.59),(2861800,'2024-11-13',1,202407,1,260354,4888.25),(2861800,'2024-11-13',1,202408,1,260354,4888.25),(2861800,'2024-11-13',1,202409,1,260354,4888.25),(2861800,'2024-11-13',4,202407,1,260354,18295.66),(2861800,'2024-11-13',4,202408,1,260354,20003.59),(2861800,'2024-11-13',4,202409,1,260354,14936.00),(2862000,'2024-12-02',4,202409,11,265230,15.79),(2862100,'2024-12-02',4,202409,11,265231,16.77),(2862200,'2024-12-02',4,202409,11,265232,16.09),(2862300,'2024-12-02',4,202409,11,265233,34.15),(2862500,'2024-12-02',4,202409,11,265235,35.13),(2863100,'2024-11-15',4,202405,8,266670,25000.00),(2863100,'2024-12-02',50,202409,11,265237,25.95),(2863200,'2024-12-02',50,202408,11,265238,5.02),(2863200,'2024-12-02',50,202409,11,265238,38.31),(2863400,'2024-11-14',1,202407,8,266672,4888.25),(2863400,'2024-11-14',1,202408,8,266672,1600.00),(2863400,'2024-11-14',4,202406,8,266672,970.87),(2863400,'2024-11-14',4,202407,8,266672,1018.36),(2863400,'2024-11-14',50,202406,8,266672,22.52),(2863500,'2024-12-02',4,202409,11,265239,35.13),(2864800,'2024-11-14',1,202106,8,266675,3668.70),(2864800,'2024-11-14',4,202105,8,266675,4345.50),(2864800,'2024-11-14',4,202106,8,266675,485.80),(2864900,'2024-11-13',1,202408,7,266676,4888.25),(2864900,'2024-11-13',1,202409,7,266676,4888.25),(2864900,'2024-11-13',4,202408,7,266676,5600.98),(2864900,'2024-11-13',4,202409,7,266676,4582.62),(2864900,'2024-11-13',50,202408,7,266676,10.77),(2864900,'2024-11-13',50,202409,7,266676,29.13),(2865000,'2024-12-02',50,202406,11,265243,0.86),(2865000,'2024-12-02',50,202407,11,265243,33.29),(2865100,'2024-12-02',4,202409,11,265244,35.13),(2865200,'2024-12-02',4,202409,11,265245,25.71),(2865200,'2024-12-02',50,202406,11,265245,6.70),(2865400,'2024-11-20',1,202408,7,266677,4888.25),(2865400,'2024-11-20',1,202409,7,266677,4888.25),(2865400,'2024-11-20',4,202408,7,266677,4577.60),(2865400,'2024-11-20',4,202409,7,266677,2545.90),(2865600,'2024-11-06',1,202409,7,266678,4888.25),(2865600,'2024-11-06',4,202409,7,266678,2995.96),(2865600,'2024-12-02',4,202409,11,265246,15.79),(2866400,'2024-11-12',1,202409,7,266680,4888.25),(2866400,'2024-11-12',4,202409,7,266680,4073.44),(2866400,'2024-11-12',50,202409,7,266680,38.31),(2866500,'2024-12-02',4,202409,11,265248,18.81),(2866600,'2024-12-02',4,202409,11,265249,32.41),(2866700,'2024-11-06',1,202409,7,266681,4888.25),(2866700,'2024-11-06',4,202409,7,266681,3564.26),(2866700,'2024-11-06',50,202409,7,266681,47.49),(2866750,'2024-12-02',4,202409,11,265250,35.13),(2866800,'2024-12-02',4,202409,11,265251,35.13),(2866850,'2024-12-02',4,202409,11,265252,35.13),(2866900,'2024-12-02',4,202409,11,265253,35.13),(2866950,'2024-12-02',4,202409,11,265254,35.13),(2867000,'2024-12-02',4,202409,11,265255,35.13),(2867050,'2024-12-02',4,202409,11,265256,35.13),(2867100,'2024-12-02',4,202409,11,265257,35.13),(2867150,'2024-12-02',4,202409,11,265258,35.13),(2867200,'2024-12-02',4,202409,11,265259,35.13),(2867250,'2024-12-02',4,202409,11,265260,35.13),(2867300,'2024-12-02',4,202409,11,265261,35.13),(2867350,'2024-12-02',4,202409,11,265262,35.13),(2867400,'2024-12-02',4,202409,11,265263,35.13),(2867450,'2024-12-02',4,202409,11,265264,35.13),(2867500,'2024-12-02',4,202409,11,265265,35.13),(2867550,'2024-12-02',4,202409,11,265266,35.13),(2867600,'2024-12-02',4,202409,11,265267,35.13),(2867650,'2024-12-02',4,202409,11,265268,35.13),(2867700,'2024-12-02',4,202409,11,265269,35.13),(2867750,'2024-12-02',4,202409,11,265270,35.13),(2867800,'2024-12-02',4,202409,11,265271,35.13),(2867850,'2024-12-02',4,202409,11,265272,35.13),(2867900,'2024-12-02',4,202409,11,265273,35.13),(2867950,'2024-12-02',4,202409,11,265274,35.13),(2868000,'2024-12-02',4,202409,11,265275,35.13),(2868050,'2024-12-02',4,202409,11,265276,35.13),(2868100,'2024-12-02',4,202409,11,265277,35.13),(2868150,'2024-12-02',4,202409,11,265278,35.13),(2868200,'2024-12-02',4,202409,11,265279,35.13),(2868250,'2024-12-02',4,202409,11,265280,35.13),(2868300,'2024-12-02',4,202409,11,265281,35.13),(2868350,'2024-12-02',4,202409,11,265282,35.13),(2868400,'2024-12-02',4,202409,11,265283,35.13),(2868450,'2024-12-02',4,202409,11,265284,35.13),(2868500,'2024-12-02',4,202409,11,265285,35.13),(2868550,'2024-12-02',4,202409,11,265286,35.13),(2868600,'2024-12-02',4,202409,11,265287,35.13),(2868650,'2024-12-02',4,202409,11,265288,35.13),(2868700,'2024-12-02',4,202409,11,265289,35.13),(2868750,'2024-12-02',4,202409,11,265290,35.13),(2868800,'2024-12-02',4,202409,11,265291,35.13),(2868850,'2024-12-02',4,202409,11,265292,35.13),(2868900,'2024-12-02',4,202409,11,265293,35.13),(2868950,'2024-12-02',4,202409,11,265294,35.13),(2869000,'2024-12-02',4,202409,11,265295,35.13),(2869050,'2024-12-02',4,202409,11,265296,35.13),(2869100,'2024-12-02',4,202409,11,265297,35.13),(2869150,'2024-12-02',4,202409,11,265298,35.13),(2869200,'2024-12-02',4,202409,11,265299,35.13),(2869250,'2024-12-02',4,202409,11,265300,35.13),(2869300,'2024-12-02',4,202409,11,265301,35.13),(2869350,'2024-12-02',4,202409,11,265302,35.13),(2869400,'2024-12-02',4,202409,11,265303,35.13),(2869450,'2024-12-02',4,202409,11,265304,35.13),(2869500,'2024-12-02',4,202409,11,265305,35.13),(2869550,'2024-12-02',4,202409,11,265306,35.13),(2869600,'2024-12-02',4,202409,11,265307,35.13),(2869650,'2024-12-02',4,202409,11,265308,35.13),(2869700,'2024-12-02',4,202409,11,265309,35.13),(2869750,'2024-12-02',4,202409,11,265310,35.13),(2869800,'2024-12-02',4,202409,11,265311,35.13),(2869850,'2024-12-02',4,202409,11,265312,35.13),(2869900,'2024-12-02',4,202409,11,265313,35.13),(2869950,'2024-12-02',4,202409,11,265314,35.13),(2870000,'2024-12-02',4,202409,11,265315,35.13),(2870050,'2024-12-02',4,202409,11,265316,35.13),(2870100,'2024-12-02',4,202409,11,265317,35.13),(2870150,'2024-12-02',4,202409,11,265318,35.13),(2870200,'2024-12-02',4,202409,11,265319,35.13),(2870250,'2024-12-02',4,202409,11,265320,35.13),(2870300,'2024-12-02',4,202409,11,265321,35.13),(2870350,'2024-12-02',4,202409,11,265322,35.13),(2870400,'2024-12-02',4,202409,11,265323,35.13),(2870450,'2024-12-02',4,202409,11,265324,35.13),(2870500,'2024-12-02',4,202409,11,265325,35.13),(2870550,'2024-12-02',4,202409,11,265326,35.13),(2870600,'2024-12-02',4,202409,11,265327,35.13),(2870650,'2024-12-02',4,202409,11,265328,35.13),(2870700,'2024-12-02',4,202409,11,265329,35.13),(2870750,'2024-12-02',4,202409,11,265330,35.13),(2870800,'2024-12-02',4,202409,11,265331,35.13),(2870850,'2024-12-02',4,202409,11,265332,35.13),(2870900,'2024-12-02',4,202409,11,265333,35.13),(2870950,'2024-12-02',4,202409,11,265334,35.13),(2871000,'2024-12-02',4,202409,11,265335,35.13),(2871050,'2024-12-02',4,202409,11,265336,35.13),(2871100,'2024-12-02',4,202409,11,265337,35.13),(2871150,'2024-12-02',4,202409,11,265338,35.13),(2871200,'2024-12-02',4,202409,11,265339,35.13),(2871250,'2024-12-02',4,202409,11,265340,35.13),(2871300,'2024-12-02',4,202409,11,265341,35.13),(2871350,'2024-12-02',4,202409,11,265342,35.13),(2871400,'2024-12-02',4,202409,11,265343,35.13),(2871450,'2024-12-02',4,202409,11,265344,35.13),(2871500,'2024-12-02',4,202409,11,265345,35.13),(2871550,'2024-12-02',4,202409,11,265346,35.13),(2871600,'2024-12-02',4,202409,11,265347,35.13),(2871650,'2024-12-02',4,202409,11,265348,35.13),(2871700,'2024-12-02',4,202409,11,265349,35.13),(20201000,'2024-12-02',50,202409,11,265350,10.01),(20201800,'2024-12-02',7,202009,11,265353,35.13),(20202000,'2024-11-05',1,202407,1,259646,4888.25),(20202000,'2024-11-05',1,202408,1,259646,4888.25),(20202000,'2024-11-05',1,202409,1,259646,4888.25),(20202000,'2024-11-05',4,202407,1,259646,8079.34),(20202000,'2024-11-05',4,202408,1,259646,9814.47),(20202000,'2024-11-05',4,202409,1,259646,11541.44),(20202400,'2024-11-05',1,202408,1,259647,4888.25),(20202400,'2024-11-05',1,202409,8,266683,4888.25),(20202400,'2024-11-05',4,202408,1,259647,111.75),(20202400,'2024-11-05',4,202408,8,266683,4470.87),(20202400,'2024-11-05',4,202409,8,266683,5600.98),(20202400,'2024-11-05',50,202408,8,266683,29.13),(20202400,'2024-11-05',50,202409,8,266683,10.77),(20202600,'2024-12-02',7,202009,11,265354,32.41),(20203200,'2024-12-02',4,202409,11,265355,35.13),(20203600,'2024-12-02',4,202409,11,265356,35.13),(20204200,'2024-12-02',4,202409,11,265357,32.41),(20204600,'2024-12-02',4,202409,11,265358,15.79),(20206200,'2024-12-02',4,202409,11,265360,18.81),(20206800,'2024-12-02',4,202409,11,265361,25.95),(20207000,'2024-12-02',4,202409,11,265362,35.13),(20210200,'2024-11-14',1,202406,1,260359,4888.25),(20210200,'2024-11-14',1,202407,1,260359,4888.25),(20210200,'2024-11-14',1,202408,1,260359,4888.25),(20210200,'2024-11-14',1,202409,1,260359,4888.25),(20210200,'2024-11-14',4,202406,1,260359,19982.06),(20210200,'2024-11-14',4,202407,1,260359,11541.44),(20210200,'2024-11-14',4,202408,1,260359,30211.52),(20210200,'2024-11-14',4,202409,1,260359,30211.52),(20210200,'2024-11-14',50,202408,1,260359,0.23),(20210200,'2024-11-14',50,202409,1,260359,0.23),(20210600,'2024-12-02',4,202409,11,265364,35.13),(20211200,'2024-12-02',4,202409,11,265366,35.13),(20211400,'2024-11-14',1,202409,1,260495,1400.00),(20211400,'2024-11-14',1,202409,7,266685,3488.25),(20211400,'2024-11-14',4,202409,7,266685,3564.26),(20211400,'2024-11-14',50,202409,7,266685,4.16),(20211400,'2024-12-02',50,202409,11,265367,43.33),(20211800,'2024-12-02',4,202409,11,265369,35.13),(20212600,'2024-12-02',4,202409,11,265370,7.59),(20213600,'2024-12-02',4,202409,11,265374,7.59),(20213800,'2024-11-18',1,202407,1,260594,4888.25),(20213800,'2024-11-18',1,202408,1,260594,4888.25),(20213800,'2024-11-18',1,202409,1,260594,4888.25),(20213800,'2024-11-18',4,202407,1,260594,6110.16),(20213800,'2024-11-18',4,202408,1,260594,6110.16),(20213800,'2024-11-18',4,202409,1,260594,6110.16),(20213800,'2024-11-18',50,202407,1,260594,1.59),(20213800,'2024-11-18',50,202408,1,260594,1.59),(20213800,'2024-11-18',50,202409,1,260594,1.59),(20214000,'2024-12-02',50,202407,11,265375,5.02),(20214000,'2024-12-02',50,202409,11,265375,38.31),(20214200,'2024-12-02',4,202409,11,265376,24.97),(20214400,'2024-12-02',4,202409,11,265377,35.13),(20215200,'2024-12-02',50,202409,11,265378,15.79),(20215400,'2024-12-02',4,202409,11,265379,35.13),(20215600,'2024-12-02',4,202409,11,265380,16.77),(20216000,'2024-11-08',1,202408,1,260060,4888.25),(20216000,'2024-11-08',1,202409,7,266688,4888.25),(20216000,'2024-11-08',4,202408,1,260060,1311.75),(20216000,'2024-11-08',4,202408,7,266688,20373.03),(20216000,'2024-11-08',4,202409,7,266688,13231.13),(20216000,'2024-12-02',4,202409,11,265381,7.59),(20216200,'2024-11-18',1,202405,1,260681,4888.25),(20216200,'2024-11-18',1,202406,7,266689,4888.25),(20216200,'2024-11-18',1,202407,7,266689,4888.25),(20216200,'2024-11-18',1,202408,7,266689,4888.25),(20216200,'2024-11-18',1,202409,7,266689,4888.25),(20216200,'2024-11-18',4,202405,1,260681,13184.78),(20216200,'2024-11-18',4,202406,1,260681,9226.97),(20216200,'2024-11-18',4,202406,7,266689,3995.66),(20216200,'2024-11-18',4,202407,7,266689,20006.31),(20216200,'2024-11-18',4,202408,7,266689,16617.19),(20216200,'2024-11-18',4,202409,7,266689,20003.59),(20216200,'2024-12-02',4,202409,11,265382,24.25),(20216400,'2024-12-02',4,202409,11,265383,32.41),(20216800,'2024-12-02',4,202409,11,265384,35.13),(20217000,'2024-12-02',4,202409,11,265385,29.69),(20217250,'2024-12-02',4,202409,11,265387,35.13),(20218000,'2024-12-02',4,202409,11,265390,16.77),(20218400,'2024-12-02',4,202409,11,265392,18.81),(20218800,'2024-12-02',50,202409,11,265394,7.59),(20221000,'2024-12-02',4,202409,11,265400,35.13),(20221200,'2024-12-02',4,202409,11,265401,26.97),(20221600,'2024-12-02',4,202409,11,265403,16.09),(20222000,'2024-11-19',1,202409,1,260729,4888.25),(20222000,'2024-11-19',4,202409,1,260729,25111.75),(20222400,'2024-12-02',4,202409,11,265406,35.13),(20222600,'2024-12-02',4,202409,11,265407,34.15),(20222800,'2024-12-02',50,202409,11,265408,15.79),(20223000,'2024-12-02',4,202409,11,265409,35.13),(20223600,'2024-11-06',1,202407,8,266701,4888.25),(20223600,'2024-11-06',1,202408,8,266701,4888.25),(20223600,'2024-11-06',4,202407,8,266701,23411.75),(20223600,'2024-11-06',4,202408,8,266701,7011.75),(20224200,'2024-12-02',4,202409,11,265412,16.77),(20224400,'2024-12-02',50,202408,11,265414,5.02),(20224400,'2024-12-02',50,202409,11,265414,29.13),(20224800,'2024-12-02',4,202409,11,265415,24.25),(20225200,'2024-12-02',4,202409,11,265416,16.77),(20225400,'2024-12-02',4,202409,11,265417,35.13),(20225600,'2024-12-02',4,202409,11,265418,2.49),(20225800,'2024-12-02',50,202409,11,265419,15.79),(20226600,'2024-12-02',4,202409,11,265420,16.77),(20227000,'2024-11-07',1,202407,1,259937,4888.25),(20227000,'2024-11-07',1,202408,7,266707,4888.25),(20227000,'2024-11-07',1,202409,7,266707,4888.25),(20227000,'2024-11-07',4,202407,1,259937,7611.75),(20227000,'2024-11-07',4,202408,7,266707,3564.26),(20227000,'2024-11-07',4,202409,7,266707,5091.80),(20227000,'2024-11-07',50,202408,7,266707,47.49),(20227000,'2024-11-07',50,202409,7,266707,12.36),(20227000,'2024-12-02',50,202409,11,265422,7.59),(20227200,'2024-12-02',4,202409,11,265423,29.69),(20227400,'2024-12-02',4,202409,11,265424,35.13),(20227600,'2024-12-02',4,202409,11,265425,28.14),(20227600,'2024-12-02',50,202401,11,265425,4.27),(20227900,'2024-11-13',1,202408,1,260356,4888.25),(20227900,'2024-11-13',1,202409,1,260356,4888.25),(20227900,'2024-11-13',4,202408,1,260356,8076.62),(20227900,'2024-11-13',4,202409,1,260356,8146.88),(20228000,'2024-12-02',4,202409,11,265427,25.95),(20228600,'2024-12-02',4,202409,11,265429,7.59),(20229000,'2024-11-21',1,202409,8,266709,4888.25),(20229000,'2024-11-21',4,202409,8,266709,7594.98),(20229000,'2024-12-02',4,202409,11,265430,16.77),(20229100,'2024-12-02',4,202409,11,265431,35.13),(20229150,'2024-12-02',4,202409,11,265432,35.13),(20229170,'2024-12-02',4,202409,11,265433,35.13),(20229700,'2024-12-02',4,202409,11,265435,24.97),(20230400,'2024-11-28',1,202406,1,261442,4888.25),(20230400,'2024-11-28',1,202407,1,261442,4888.25),(20230400,'2024-11-28',1,202408,1,261442,4888.25),(20230400,'2024-11-28',1,202409,7,266711,4888.25),(20230400,'2024-11-28',4,202406,1,261442,4073.44),(20230400,'2024-11-28',4,202407,1,261442,3564.26),(20230400,'2024-11-28',4,202408,1,261442,964.26),(20230400,'2024-11-28',4,202408,7,266711,2600.00),(20230400,'2024-11-28',4,202409,7,266711,4568.42),(20230400,'2024-11-28',50,202406,1,261442,38.31),(20230400,'2024-11-28',50,202407,1,261442,47.49),(20230400,'2024-11-28',50,202408,1,261442,47.49),(20230400,'2024-12-02',4,202409,11,265436,14.20),(20230400,'2024-12-02',50,202409,11,265436,29.13),(20230500,'2024-12-02',4,202409,11,265437,35.13),(20230600,'2024-12-02',50,202409,11,265438,7.59),(20230800,'2024-12-02',4,202409,11,265439,32.41),(20231000,'2024-12-02',5,202409,11,265440,5.22),(20231000,'2024-12-02',50,202409,11,265440,38.57),(20231200,'2024-12-02',4,202409,11,265441,16.77),(20231400,'2024-11-27',1,202409,7,266712,4888.25),(20231400,'2024-11-27',4,202409,7,266712,1505.14),(20231400,'2024-12-02',4,202409,11,265442,6.61),(20231600,'2024-11-05',1,202409,1,259653,3100.00),(20231600,'2024-11-05',1,202409,8,266713,1788.25),(20231600,'2024-11-05',4,202409,8,266713,13176.62),(20231600,'2024-12-02',4,202409,11,265443,35.13),(20231700,'2024-12-02',4,202409,11,265444,35.13),(20232400,'2024-12-02',4,202409,11,265448,29.69),(20232800,'2024-12-02',4,202409,11,265449,35.13),(20233000,'2024-12-02',4,202409,11,265450,35.13),(20233200,'2024-12-02',4,202409,11,265451,35.13),(20233400,'2024-12-02',4,202409,11,265452,20.28),(20233400,'2024-12-02',50,202409,11,265452,5.67),(20233800,'2024-12-02',4,202409,11,265453,7.59),(20234000,'2024-12-02',1,202409,16,265541,4888.25),(20234000,'2024-12-02',4,202409,11,265454,25.95),(20234000,'2024-12-02',4,202409,16,265541,9785.80),(20234200,'2024-12-02',4,202409,11,265455,7.59),(20234400,'2024-12-02',4,202409,11,265456,25.23),(20234400,'2024-12-02',50,202408,11,265456,3.82),(20234500,'2024-12-02',4,202409,11,265457,35.13),(20234600,'2024-12-02',4,202409,11,265458,35.13),(20234700,'2024-12-02',4,202409,11,265459,35.13),(20234800,'2024-12-02',4,202409,11,265460,25.95),(20235100,'2024-12-02',50,202409,11,265461,6.61),(20235200,'2024-12-02',50,202405,11,265462,2.25),(20235200,'2024-12-02',50,202406,11,265462,1.59),(20235200,'2024-12-02',50,202407,11,265462,3.75),(20235600,'2024-12-02',4,202409,11,265463,23.38),(20235600,'2024-12-02',50,202409,11,265463,1.59),(20236400,'2024-11-18',1,202408,1,260707,3000.00),(20236400,'2024-11-18',1,202408,7,266719,1888.25),(20236400,'2024-11-18',1,202409,7,266719,4888.25),(20236400,'2024-11-18',4,202408,7,266719,4582.62),(20236400,'2024-11-18',4,202409,7,266719,5600.98),(20236400,'2024-11-18',50,202408,7,266719,29.13),(20236400,'2024-11-18',50,202409,7,266719,10.77),(20236800,'2024-12-02',4,202409,11,265464,30.36),(20236800,'2024-12-02',50,202407,11,265464,4.77),(20237000,'2024-12-02',4,202409,11,265465,35.13),(20237700,'2024-12-02',4,202409,11,265466,35.13),(20237800,'2024-12-02',4,202409,11,265468,21.53),(20238200,'2024-12-02',4,202409,11,265470,18.81),(20238600,'2024-12-02',4,202409,11,265472,13.37),(20239600,'2024-11-13',1,202409,7,266724,4888.25),(20239600,'2024-11-13',4,202409,7,266724,7604.16),(20239600,'2024-12-02',4,202409,11,265475,7.59),(20240400,'2024-12-02',50,202409,11,265476,35.13),(20240600,'2024-12-02',4,202409,11,265477,32.41),(20241600,'2024-11-19',1,202405,1,260723,4888.25),(20241600,'2024-11-19',1,202406,1,260723,4888.25),(20241600,'2024-11-19',1,202407,1,260723,4888.25),(20241600,'2024-11-19',1,202408,1,260723,4888.25),(20241600,'2024-11-19',1,202409,1,260723,4888.25),(20241600,'2024-11-19',4,202405,1,260723,16584.78),(20241600,'2024-11-19',4,202406,1,260723,13203.59),(20241600,'2024-11-19',4,202407,1,260723,8130.79),(20241600,'2024-11-19',4,202408,1,260723,20000.87),(20241600,'2024-11-19',4,202409,1,260723,13238.72),(20242200,'2024-12-02',4,202409,11,265482,6.61),(20242300,'2024-12-02',4,202409,11,265483,35.13),(20242600,'2024-12-02',4,202409,11,265485,32.41),(20242800,'2024-11-14',1,202409,7,266726,4888.25),(20242800,'2024-11-14',4,202409,7,266726,2995.96),(20242800,'2024-12-02',4,202409,11,265486,15.79),(20243400,'2024-12-02',50,202409,11,265487,15.79),(20243800,'2024-11-19',1,202409,1,260732,4888.25),(20243800,'2024-11-19',4,202409,1,260732,7611.75),(20244033,'2024-11-25',1,202404,1,261328,4888.25),(20244033,'2024-11-25',1,202405,1,261328,4888.25),(20244033,'2024-11-25',1,202406,1,261328,4888.25),(20244033,'2024-11-25',1,202407,1,261328,4888.25),(20244033,'2024-11-25',1,202408,1,261328,4888.25),(20244033,'2024-11-25',1,202409,1,261328,4888.25),(20244033,'2024-11-25',4,202404,1,261328,5091.80),(20244033,'2024-11-25',4,202405,1,261328,5091.80),(20244033,'2024-11-25',4,202406,1,261328,5091.80),(20244033,'2024-11-25',4,202407,1,261328,5091.80),(20244033,'2024-11-25',4,202408,1,261328,5091.80),(20244033,'2024-11-25',4,202409,1,261328,5091.80),(20244033,'2024-11-25',50,202404,1,261328,19.95),(20244033,'2024-11-25',50,202405,1,261328,19.95),(20244033,'2024-11-25',50,202406,1,261328,19.95),(20244033,'2024-11-25',50,202407,1,261328,19.95),(20244033,'2024-11-25',50,202408,1,261328,19.95),(20244033,'2024-11-25',50,202409,1,261328,19.95),(20244200,'2024-12-02',4,202409,11,265489,15.86),(20244200,'2024-12-02',50,202409,11,265489,2.95),(20245000,'2024-12-02',4,202409,11,265493,35.13),(20245200,'2024-12-02',4,202409,11,265494,43.33),(20245600,'2024-12-02',50,202401,11,265495,6.61),(20246800,'2024-11-19',1,202409,7,266729,4888.25),(20246800,'2024-11-19',4,202409,7,266729,7111.75),(20247200,'2024-11-19',1,202409,7,266730,4888.25),(20247200,'2024-11-19',4,202409,7,266730,4568.42),(20247200,'2024-12-02',4,202409,11,265496,14.20),(20247200,'2024-12-02',50,202409,11,265496,29.13),(20247600,'2024-12-02',4,202409,11,265497,7.70),(20247600,'2024-12-02',50,202409,11,265497,2.95),(20248300,'2024-12-02',4,202409,11,265498,35.13),(20248400,'2024-12-02',4,202409,11,265499,35.13),(20248600,'2024-12-02',4,202409,11,265500,35.13),(20248800,'2024-12-02',4,202409,11,265501,35.13),(20249100,'2024-12-02',4,202409,11,265502,35.13),(20249300,'2024-11-15',1,202409,7,266732,2088.25),(20249300,'2024-11-15',4,202409,7,266732,1495.96),(20249300,'2024-11-17',1,202409,1,260585,2800.00),(20249300,'2024-12-02',4,202409,11,265503,15.79),(20250600,'2024-12-02',4,202409,11,265506,29.69),(20250800,'2024-11-21',1,202408,1,261086,4888.25),(20250800,'2024-11-21',1,202409,1,261086,4888.25),(20250800,'2024-11-21',4,202408,1,261086,42092.48),(20250800,'2024-11-21',4,202409,1,261086,33606.08),(20250800,'2024-11-21',50,202408,1,261086,19.27),(20250800,'2024-11-21',50,202409,1,261086,5.67),(20250900,'2024-12-02',4,202409,11,265507,35.13),(20250950,'2024-12-02',4,202409,11,265508,35.13),(20250960,'2024-12-02',4,202409,11,265509,35.13),(20251000,'2024-11-14',1,202408,1,260360,4888.25),(20251000,'2024-11-14',1,202409,1,260360,4888.25),(20251000,'2024-11-14',4,202408,1,260360,7111.75),(20251000,'2024-11-14',4,202409,1,260360,6110.16),(20251000,'2024-11-14',50,202409,1,260360,1.59);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-12-02',1,202410,12,0,11405.91),(1,'2024-12-02',4,202410,12,0,1188.10),(3,'2024-12-01',1,202410,1,261511,4888.25),(3,'2024-12-01',4,202410,1,261511,27156.48),(3,'2024-12-01',50,202410,2,261512,35.13),(3,'2024-12-01',62,202410,2,261512,19009.60),(3,'2024-12-02',1,202410,12,0,11405.91),(5,'2024-12-02',1,202410,12,0,11405.91),(5,'2024-12-02',4,202410,12,0,19009.60),(7,'2024-12-02',1,202410,12,0,11405.91),(7,'2024-12-02',4,202410,12,0,14257.20),(8,'2024-11-07',1,202410,7,265545,4888.25),(8,'2024-11-07',2,202410,7,265545,2049.67),(8,'2024-11-07',4,202410,7,265545,6110.16),(8,'2024-11-07',5,202410,7,265545,2642.76),(8,'2024-11-07',50,202410,7,265545,9.16),(8,'2024-12-02',1,202410,12,0,11405.91),(8,'2024-12-02',2,202410,12,0,4782.57),(8,'2024-12-02',4,202410,12,0,14257.20),(8,'2024-12-02',5,202410,12,0,6166.32),(9,'2024-12-02',1,202410,12,0,11405.91),(9,'2024-12-02',4,202410,12,0,11881.00),(16,'2024-11-20',1,202410,7,265546,4888.25),(16,'2024-11-20',4,202410,7,265546,5091.80),(16,'2024-11-20',50,202410,7,265546,19.95),(16,'2024-12-02',1,202410,12,0,11405.91),(16,'2024-12-02',4,202410,12,0,11881.00),(18,'2024-11-26',1,202410,9,265547,4888.25),(18,'2024-11-26',4,202410,9,265547,6611.75),(18,'2024-11-26',93,202410,9,265547,8300.00),(18,'2024-12-02',1,202410,12,0,11405.91),(18,'2024-12-02',4,202410,11,261518,7.59),(18,'2024-12-02',4,202410,12,0,15445.30),(20,'2024-12-02',1,202410,12,0,11405.91),(20,'2024-12-02',4,202410,12,0,11881.00),(22,'2024-12-02',1,202410,12,0,11405.91),(22,'2024-12-02',4,202410,12,0,16633.40),(24,'2024-12-02',1,202410,12,0,11405.91),(24,'2024-12-02',4,202410,12,0,1188.10),(26,'2024-11-15',1,202410,7,265548,4888.25),(26,'2024-11-15',4,202410,7,265548,7111.75),(26,'2024-12-02',1,202410,12,0,11405.91),(26,'2024-12-02',4,202410,11,261520,16.77),(26,'2024-12-02',4,202410,12,0,16633.40),(28,'2024-12-02',1,202410,12,0,11405.91),(28,'2024-12-02',4,202410,12,0,5940.50),(30,'2024-12-02',1,202410,12,0,11405.91),(30,'2024-12-02',4,202410,12,0,13069.10),(32,'2024-11-13',1,202410,7,265549,4888.25),(32,'2024-11-13',4,202410,7,265549,6619.34),(32,'2024-12-02',1,202410,12,0,11405.91),(32,'2024-12-02',4,202410,12,0,15445.30),(38,'2024-12-02',1,202410,12,0,11405.91),(38,'2024-12-02',4,202410,12,0,19009.60),(40,'2024-12-02',1,202410,12,0,11405.91),(40,'2024-12-02',4,202410,12,0,15445.30),(42,'2024-12-02',1,202410,12,0,11405.91),(42,'2024-12-02',4,202410,12,0,19009.60),(44,'2024-12-02',1,202410,12,0,11405.91),(44,'2024-12-02',4,202410,12,0,19009.60),(46,'2024-11-18',1,202410,7,265550,4888.25),(46,'2024-11-18',4,202410,7,265550,5600.98),(46,'2024-11-18',50,202410,7,265550,10.77),(46,'2024-11-18',93,202410,7,265550,0.00),(46,'2024-12-02',1,202410,12,0,11405.91),(46,'2024-12-02',4,202410,12,0,13069.10),(48,'2024-12-02',1,202410,12,0,11405.91),(48,'2024-12-02',4,202410,12,0,15445.30),(50,'2024-11-08',1,202410,7,265551,4888.25),(50,'2024-11-08',4,202410,7,265551,1511.75),(50,'2024-12-02',1,202410,12,0,11405.91),(50,'2024-12-02',4,202410,11,261528,15.79),(50,'2024-12-02',4,202410,12,0,3564.30),(52,'2024-11-20',1,202410,7,265552,4888.25),(52,'2024-11-20',4,202410,7,265552,16611.75),(52,'2024-12-02',1,202410,12,0,11405.91),(52,'2024-12-02',4,202410,11,261529,21.53),(52,'2024-12-02',4,202410,12,0,19009.60),(54,'2024-12-02',1,202410,12,0,11405.91),(54,'2024-12-02',4,202410,12,0,19009.60),(56,'2024-12-02',1,202410,12,0,11405.91),(56,'2024-12-02',4,202410,12,0,11881.00),(60,'2024-12-02',1,202410,12,0,11405.91),(60,'2024-12-02',4,202410,12,0,19009.60),(62,'2024-11-13',1,202410,7,265553,4888.25),(62,'2024-11-13',4,202410,7,265553,5091.80),(62,'2024-11-13',50,202410,7,265553,19.95),(62,'2024-12-02',1,202410,12,0,11405.91),(62,'2024-12-02',4,202410,12,0,11881.00),(66,'2024-11-14',1,202410,7,265554,4888.25),(66,'2024-11-14',4,202410,7,265554,1011.75),(66,'2024-12-02',1,202410,12,0,11405.91),(66,'2024-12-02',4,202410,11,261532,6.61),(66,'2024-12-02',4,202410,12,0,2376.20),(68,'2024-12-02',1,202410,12,0,11405.91),(68,'2024-12-02',4,202410,12,0,14257.20),(70,'2024-12-02',1,202410,12,0,11405.91),(70,'2024-12-02',4,202410,12,0,2376.20),(71,'2024-12-02',1,202410,12,0,11405.91),(71,'2024-12-02',2,202410,12,0,4782.57),(71,'2024-12-02',4,202410,12,0,4752.40),(71,'2024-12-02',5,202410,12,0,2055.44),(75,'2024-12-02',1,202410,12,0,11405.91),(75,'2024-12-02',2,202410,12,0,4782.57),(75,'2024-12-02',4,202410,12,0,19009.60),(75,'2024-12-02',5,202410,12,0,8221.76),(76,'2024-12-02',1,202410,12,0,11405.91),(76,'2024-12-02',2,202410,12,0,4782.57),(76,'2024-12-02',4,202410,12,0,19009.60),(76,'2024-12-02',5,202410,12,0,8221.76),(77,'2024-12-02',1,202410,12,0,11405.91),(77,'2024-12-02',4,202410,12,0,2376.20),(79,'2024-12-02',1,202410,12,0,11405.91),(79,'2024-12-02',4,202410,12,0,13069.10),(81,'2024-12-02',1,202410,12,0,11405.91),(81,'2024-12-02',4,202410,12,0,19009.60),(83,'2024-12-02',1,202410,12,0,11405.91),(83,'2024-12-02',4,202410,12,0,19009.60),(85,'2024-11-22',1,202410,7,265556,4888.25),(85,'2024-11-22',4,202410,7,265556,11541.44),(85,'2024-12-02',1,202410,12,0,11405.91),(85,'2024-12-02',4,202410,12,0,19009.60),(87,'2024-11-27',1,202410,7,265557,9776.50),(87,'2024-11-27',4,202410,7,265557,4023.50),(87,'2024-12-02',1,202410,12,0,6517.66),(87,'2024-12-02',4,202410,11,261538,49.98),(87,'2024-12-02',4,202410,12,0,2715.64),(89,'2024-12-02',1,202410,12,0,11405.91),(89,'2024-12-02',4,202410,12,0,13069.10),(91,'2024-11-08',1,202410,7,265558,4888.25),(91,'2024-11-08',4,202410,7,265558,5091.80),(91,'2024-11-08',50,202410,7,265558,19.95),(91,'2024-12-02',1,202410,12,0,11405.91),(91,'2024-12-02',4,202410,12,0,11881.00),(93,'2024-12-02',1,202410,12,0,11405.91),(93,'2024-12-02',4,202410,12,0,11881.00),(94,'2024-11-18',1,202410,7,265559,4888.25),(94,'2024-11-18',2,202410,7,265559,2049.67),(94,'2024-11-18',4,202410,7,265559,4073.44),(94,'2024-11-18',5,202410,7,265559,1761.84),(94,'2024-11-18',50,202410,7,265559,26.80),(94,'2024-12-02',1,202410,12,0,11405.91),(94,'2024-12-02',2,202410,12,0,4782.57),(94,'2024-12-02',4,202410,12,0,9504.80),(94,'2024-12-02',5,202410,12,0,4110.88),(96,'2024-12-02',1,202410,12,0,11405.91),(96,'2024-12-02',4,202410,12,0,19009.60),(97,'2024-12-02',1,202410,12,0,11405.91),(97,'2024-12-02',4,202410,12,0,16633.40),(99,'2024-12-02',1,202410,12,0,11405.91),(99,'2024-12-02',4,202410,12,0,14257.20),(100,'2024-12-02',1,202410,12,0,11405.91),(100,'2024-12-02',2,202410,12,0,4782.57),(100,'2024-12-02',4,202410,12,0,19009.60),(100,'2024-12-02',5,202410,12,0,8221.76),(101,'2024-12-02',1,202410,12,0,11405.91),(101,'2024-12-02',4,202410,12,0,13069.10),(104,'2024-12-02',1,202410,12,0,11405.91),(104,'2024-12-02',4,202410,12,0,19009.60),(105,'2024-12-02',1,202410,12,0,11405.91),(105,'2024-12-02',4,202410,12,0,19009.60),(106,'2024-11-15',1,202410,7,265560,4888.25),(106,'2024-11-15',4,202410,7,265560,4582.62),(106,'2024-11-15',50,202410,7,265560,29.13),(106,'2024-11-15',93,202410,7,265560,0.00),(106,'2024-12-02',1,202410,12,0,11405.91),(106,'2024-12-02',4,202410,12,0,10692.90),(107,'2024-12-02',1,202410,12,0,11405.91),(107,'2024-12-02',4,202410,11,261544,34.15),(107,'2024-12-02',4,202410,12,0,5940.50),(108,'2024-11-06',1,202410,1,259695,16294.16),(108,'2024-11-06',4,202410,1,259695,15405.84),(108,'2024-12-02',4,202410,11,261545,5.21),(108,'2024-12-02',4,202410,12,0,19009.60),(110,'2024-12-02',1,202410,12,0,11405.91),(110,'2024-12-02',4,202410,12,0,17821.50),(113,'2024-11-12',1,202410,7,265561,4888.25),(113,'2024-11-12',4,202410,7,265561,2511.75),(113,'2024-12-02',1,202410,12,0,11405.91),(113,'2024-12-02',4,202410,11,261548,34.15),(113,'2024-12-02',4,202410,12,0,5940.50),(114,'2024-12-02',1,202410,12,0,11405.91),(114,'2024-12-02',4,202410,12,0,17821.50),(116,'2024-11-25',1,202410,1,261335,16294.16),(116,'2024-11-25',4,202410,1,261335,20367.36),(116,'2024-11-25',50,202410,1,261335,7.72),(116,'2024-11-25',60,202410,1,261335,8147.08),(116,'2024-11-25',61,202410,1,261335,10183.68),(117,'2024-11-27',1,202410,9,265562,16294.16),(117,'2024-11-27',2,202410,9,265562,6832.24),(117,'2024-11-27',4,202410,9,265562,39037.44),(117,'2024-11-27',5,202410,9,265562,16884.07),(117,'2024-11-27',60,202410,9,265562,8147.08),(117,'2024-11-27',61,202410,9,265562,19518.72),(117,'2024-11-27',90,202410,9,265562,3416.12),(117,'2024-11-27',91,202410,9,265562,8440.17),(117,'2024-11-27',93,202410,9,265562,30.00),(117,'2024-11-28',1,202410,1,261432,16294.16),(117,'2024-11-28',2,202410,1,261432,6832.24),(117,'2024-11-28',4,202410,1,261432,39037.44),(117,'2024-11-28',5,202410,1,261432,16884.07),(117,'2024-11-28',50,202410,1,261432,28.02),(117,'2024-11-28',60,202410,1,261432,8147.08),(117,'2024-11-28',61,202410,1,261432,19518.72),(117,'2024-11-28',90,202410,1,261432,3416.12),(117,'2024-11-28',91,202410,1,261432,4742.15),(117,'2024-11-29',1,202410,2,261494,16294.16),(117,'2024-11-29',2,202410,2,261494,6832.24),(117,'2024-11-29',4,202410,2,261494,39037.44),(117,'2024-11-29',5,202410,2,261494,16884.07),(117,'2024-11-29',50,202410,1,261493,-1.98),(117,'2024-11-29',60,202410,2,261494,8147.08),(117,'2024-11-29',61,202410,2,261494,19518.72),(117,'2024-11-29',90,202410,2,261494,3416.12),(117,'2024-11-29',91,202410,2,261494,4742.15),(117,'2024-12-02',91,202410,11,261550,1.98),(118,'2024-11-18',1,202410,1,260680,16294.16),(118,'2024-11-18',4,202410,1,260680,14705.84),(118,'2024-11-18',4,202410,7,265563,43001.68),(118,'2024-11-18',60,202410,7,265563,8147.08),(118,'2024-11-18',61,202410,7,265563,28851.24),(118,'2024-12-02',61,202410,11,261551,2.52),(121,'2024-12-02',1,202410,12,0,11405.91),(121,'2024-12-02',2,202410,12,0,4782.57),(121,'2024-12-02',4,202410,12,0,10692.90),(121,'2024-12-02',5,202410,12,0,4624.74),(122,'2024-11-12',1,202410,7,265564,16294.16),(122,'2024-11-12',2,202410,7,265564,6832.24),(122,'2024-11-12',4,202410,7,265564,45826.56),(122,'2024-11-12',5,202410,7,265564,19820.43),(122,'2024-11-12',50,202410,7,265564,39.78),(122,'2024-11-12',60,202410,7,265564,8147.08),(122,'2024-11-12',61,202410,7,265564,22913.28),(122,'2024-11-12',90,202410,7,265564,3416.12),(122,'2024-11-12',91,202410,7,265564,9910.35),(123,'2024-11-20',1,202410,7,265565,4888.25),(123,'2024-11-20',2,202410,7,265565,2049.67),(123,'2024-11-20',4,202410,7,265565,14936.00),(123,'2024-11-20',5,202410,7,265565,6460.04),(123,'2024-11-20',93,202410,7,265565,0.00),(123,'2024-12-02',1,202410,12,0,11405.91),(123,'2024-12-02',2,202410,12,0,4782.57),(123,'2024-12-02',4,202410,12,0,19009.60),(123,'2024-12-02',5,202410,12,0,8221.76),(124,'2024-11-27',1,202410,1,261387,16294.16),(124,'2024-11-27',2,202410,1,261387,6832.24),(124,'2024-11-27',4,202410,1,261387,8673.60),(124,'2024-11-27',4,202410,7,265566,27414.08),(124,'2024-11-27',5,202410,7,265566,22585.92),(124,'2024-12-02',4,202410,12,0,19009.60),(124,'2024-12-02',5,202410,11,261555,24.10),(124,'2024-12-02',5,202410,12,0,8221.76),(125,'2024-11-27',1,202410,1,261388,8300.00),(125,'2024-11-27',4,202410,7,265567,13573.92),(125,'2024-11-27',5,202410,7,265567,6426.08),(125,'2024-12-02',1,202410,12,0,7994.16),(125,'2024-12-02',2,202410,12,0,3411.75),(125,'2024-12-02',4,202410,12,0,19009.60),(125,'2024-12-02',5,202410,11,261556,33.96),(125,'2024-12-02',5,202410,12,0,8221.76),(126,'2024-12-02',1,202410,12,0,11405.91),(126,'2024-12-02',4,202410,12,0,19009.60),(127,'2024-12-02',1,202410,12,0,11405.91),(127,'2024-12-02',4,202410,12,0,7128.60),(128,'2024-12-02',1,202410,12,0,11405.91),(128,'2024-12-02',4,202410,12,0,2376.20),(129,'2024-11-14',1,202410,7,265568,4888.25),(129,'2024-11-14',4,202410,7,265568,7128.52),(129,'2024-12-02',1,202410,12,0,11405.91),(129,'2024-12-02',4,202410,12,0,16633.40),(131,'2024-12-02',1,202410,12,0,11405.91),(131,'2024-12-02',4,202410,12,0,9504.80),(132,'2024-11-22',1,202410,7,265569,4888.25),(132,'2024-11-22',4,202410,7,265569,21725.12),(132,'2024-12-02',1,202410,12,0,11405.91),(132,'2024-12-02',4,202410,12,0,19009.60),(133,'2024-11-07',1,202410,7,265570,4888.25),(133,'2024-11-07',4,202410,7,265570,1018.36),(133,'2024-12-02',1,202410,12,0,11405.91),(133,'2024-12-02',4,202410,12,0,2376.20),(134,'2024-11-15',1,202410,7,265571,4888.25),(134,'2024-11-15',4,202410,7,265571,1527.54),(134,'2024-11-15',93,202410,7,265571,0.00),(134,'2024-12-02',1,202410,12,0,11405.91),(134,'2024-12-02',4,202410,12,0,3564.30),(137,'2024-12-02',1,202410,12,0,11405.91),(137,'2024-12-02',4,202410,12,0,15445.30),(138,'2024-12-02',1,202410,12,0,11405.91),(138,'2024-12-02',4,202410,12,0,19009.60),(139,'2024-11-14',1,202410,7,265573,4888.25),(139,'2024-11-14',2,202410,7,265573,2049.67),(139,'2024-12-02',1,202410,12,0,11405.91),(139,'2024-12-02',2,202410,12,0,4782.57),(140,'2024-12-02',1,202410,12,0,11405.91),(140,'2024-12-02',2,202410,12,0,4782.57),(140,'2024-12-02',4,202410,12,0,19009.60),(140,'2024-12-02',5,202410,12,0,8221.76),(147,'2024-11-07',1,202410,7,265574,16294.16),(147,'2024-11-07',4,202410,7,265574,27156.48),(147,'2024-11-07',50,202410,7,265574,24.04),(147,'2024-11-07',60,202410,7,265574,8147.08),(147,'2024-11-07',61,202410,7,265574,13578.24),(149,'2024-11-15',1,202410,1,260554,600.00),(149,'2024-11-15',1,202410,7,265575,4288.25),(149,'2024-11-15',2,202410,7,265575,2049.67),(149,'2024-11-15',4,202410,7,265575,8146.88),(149,'2024-11-15',5,202410,7,265575,3515.20),(149,'2024-12-02',1,202410,12,0,11405.91),(149,'2024-12-02',2,202410,12,0,4782.57),(149,'2024-12-02',4,202410,12,0,19009.60),(149,'2024-12-02',5,202410,11,261568,8.48),(149,'2024-12-02',5,202410,12,0,8221.76),(150,'2024-12-02',1,202410,12,0,11405.91),(150,'2024-12-02',4,202410,12,0,19009.60),(168,'2024-11-25',1,202410,7,265576,4888.25),(168,'2024-11-25',4,202410,7,265576,5600.98),(168,'2024-11-25',50,202410,7,265576,10.77),(168,'2024-11-25',93,202410,7,265576,0.00),(168,'2024-12-02',1,202410,12,0,11405.91),(168,'2024-12-02',4,202410,12,0,13069.10),(169,'2024-12-02',1,202410,12,0,11405.91),(169,'2024-12-02',4,202410,12,0,7128.60),(170,'2024-11-26',1,202410,7,265577,4888.25),(170,'2024-11-26',2,202410,7,265577,2049.67),(170,'2024-11-26',4,202410,7,265577,5091.80),(170,'2024-11-26',5,202410,7,265577,2170.28),(170,'2024-12-02',1,202410,12,0,11405.91),(170,'2024-12-02',2,202410,12,0,4782.57),(170,'2024-12-02',4,202410,12,0,11881.00),(170,'2024-12-02',5,202410,11,261572,32.02),(170,'2024-12-02',5,202410,12,0,5138.60),(171,'2024-12-02',1,202410,12,0,11405.91),(171,'2024-12-02',2,202410,12,0,4782.57),(171,'2024-12-02',4,202410,12,0,19009.60),(171,'2024-12-02',5,202410,12,0,8221.76),(172,'2024-12-02',1,202410,12,0,11405.91),(172,'2024-12-02',4,202410,12,0,7128.60),(173,'2024-11-13',1,202410,7,265578,16294.16),(173,'2024-11-13',2,202410,7,265578,6832.24),(173,'2024-11-13',4,202410,7,265578,45826.56),(173,'2024-11-13',5,202410,7,265578,19820.43),(173,'2024-11-13',50,202410,7,265578,39.78),(173,'2024-11-13',60,202410,7,265578,8147.08),(173,'2024-11-13',61,202410,7,265578,22913.28),(173,'2024-11-13',90,202410,7,265578,3416.12),(173,'2024-11-13',91,202410,7,265578,9910.35),(174,'2024-11-18',1,202410,1,260590,16294.16),(174,'2024-11-18',4,202410,1,260590,16972.80),(174,'2024-11-18',50,202410,1,260590,19.95),(174,'2024-11-18',62,202410,2,260591,11881.00),(174,'2024-11-18',63,202410,2,260591,11405.91),(175,'2024-12-02',1,202410,12,0,11405.91),(175,'2024-12-02',4,202410,12,0,11881.00),(176,'2024-11-27',1,202410,7,265579,4888.25),(176,'2024-11-27',4,202410,7,265579,5091.80),(176,'2024-11-27',50,202410,7,265579,19.95),(176,'2024-12-02',1,202410,12,0,11405.91),(176,'2024-12-02',4,202410,12,0,11881.00),(177,'2024-12-02',1,202410,12,0,11405.91),(177,'2024-12-02',2,202410,12,0,4782.57),(177,'2024-12-02',4,202410,12,0,1188.10),(177,'2024-12-02',5,202410,12,0,513.86),(178,'2024-11-21',2,202410,1,261082,6832.24),(178,'2024-11-21',4,202410,1,261082,12567.76),(178,'2024-12-02',1,202410,12,0,7475.96),(178,'2024-12-02',4,202410,12,0,4405.04),(178,'2024-12-02',5,202410,12,0,2587.71),(178,'2024-12-02',50,202410,12,0,29.38),(179,'2024-11-21',1,202410,1,261079,16294.16),(179,'2024-11-21',2,202410,1,261079,6832.24),(179,'2024-11-21',4,202410,1,261079,37604.80),(179,'2024-11-21',5,202410,1,261079,19820.43),(179,'2024-11-21',50,202410,1,261079,46.45),(179,'2024-11-21',62,202410,2,261080,19009.60),(179,'2024-11-21',63,202410,2,261080,11405.91),(179,'2024-11-21',89,202410,2,261080,4782.57),(179,'2024-12-02',4,202410,12,0,8221.76),(180,'2024-11-21',2,202410,1,261081,6832.24),(180,'2024-11-21',4,202410,1,261081,12567.76),(180,'2024-12-02',1,202410,12,0,7475.96),(180,'2024-12-02',4,202410,12,0,4405.04),(180,'2024-12-02',5,202410,12,0,2587.71),(180,'2024-12-02',50,202410,12,0,29.38),(181,'2024-12-02',1,202410,12,0,11405.91),(181,'2024-12-02',4,202410,12,0,11881.00),(182,'2024-11-18',1,202410,7,265580,4888.25),(182,'2024-11-18',4,202410,7,265580,5091.80),(182,'2024-11-18',50,202410,7,265580,19.95),(182,'2024-12-02',1,202410,12,0,11405.91),(182,'2024-12-02',4,202410,12,0,11881.00),(184,'2024-11-25',1,202410,7,265581,4888.25),(184,'2024-11-25',2,202410,7,265581,2049.67),(184,'2024-11-25',4,202410,7,265581,1018.36),(184,'2024-11-25',5,202410,7,265581,440.46),(184,'2024-11-25',50,202410,7,265581,3.26),(184,'2024-12-02',1,202410,12,0,11405.91),(184,'2024-12-02',2,202410,12,0,4782.57),(184,'2024-12-02',4,202410,12,0,2376.20),(184,'2024-12-02',5,202410,12,0,1027.72),(186,'2024-12-02',1,202410,12,0,11405.91),(186,'2024-12-02',2,202410,12,0,4782.57),(186,'2024-12-02',4,202410,12,0,19009.60),(186,'2024-12-02',5,202410,12,0,8221.76),(187,'2024-11-21',1,202410,7,265582,4888.25),(187,'2024-11-21',4,202410,7,265582,1527.54),(187,'2024-11-21',93,202410,7,265582,0.00),(187,'2024-12-02',1,202410,12,0,11405.91),(187,'2024-12-02',4,202410,12,0,3564.30),(188,'2024-12-02',1,202410,12,0,11405.91),(188,'2024-12-02',2,202410,12,0,4782.57),(188,'2024-12-02',4,202410,12,0,11881.00),(189,'2024-12-02',1,202410,12,0,11405.91),(189,'2024-12-02',4,202410,12,0,19009.60),(191,'2024-12-02',1,202410,12,0,11405.91),(191,'2024-12-02',4,202410,12,0,19009.60),(193,'2024-12-02',1,202410,12,0,11405.91),(193,'2024-12-02',4,202410,12,0,11881.00),(195,'2024-11-20',1,202410,1,260971,400.00),(195,'2024-11-20',1,202410,7,265583,15894.16),(195,'2024-11-20',4,202410,7,265583,15275.52),(195,'2024-11-20',50,202410,7,265583,45.48),(195,'2024-11-20',60,202410,7,265583,8147.08),(195,'2024-11-20',61,202410,7,265583,7637.76),(197,'2024-12-02',1,202410,12,0,11405.91),(197,'2024-12-02',2,202410,12,0,4782.57),(197,'2024-12-02',4,202410,12,0,19009.60),(197,'2024-12-02',5,202410,12,0,8221.76),(199,'2024-11-12',1,202410,1,260175,4600.00),(199,'2024-11-12',1,202410,7,265584,288.25),(199,'2024-11-12',2,202410,7,265584,2049.67),(199,'2024-11-12',4,202410,7,265584,8146.88),(199,'2024-11-12',5,202410,7,265584,3515.20),(199,'2024-12-02',1,202410,12,0,11405.91),(199,'2024-12-02',2,202410,12,0,4782.57),(199,'2024-12-02',4,202410,12,0,19009.60),(199,'2024-12-02',5,202410,11,261582,8.48),(199,'2024-12-02',5,202410,12,0,8221.76),(200,'2024-11-15',1,202410,7,265585,4888.25),(200,'2024-11-15',2,202410,7,265585,2049.67),(200,'2024-11-15',4,202410,7,265585,8146.88),(200,'2024-11-15',5,202410,7,265585,11745.44),(200,'2024-11-15',93,202410,7,265585,0.00),(200,'2024-12-02',1,202410,12,0,11405.91),(200,'2024-12-02',2,202410,12,0,4782.57),(200,'2024-12-02',4,202410,12,0,19009.60),(201,'2024-11-24',1,202410,1,261173,16294.16),(201,'2024-11-24',2,202410,1,261173,6832.24),(201,'2024-11-24',4,202410,1,261173,17751.30),(201,'2024-11-24',5,202410,1,261173,11011.35),(201,'2024-11-24',50,202410,1,261173,20.93),(201,'2024-11-24',62,202410,2,261174,17821.50),(201,'2024-11-24',63,202410,2,261174,11405.91),(201,'2024-11-24',89,202410,2,261174,4782.57),(201,'2024-12-02',4,202410,12,0,7707.90),(203,'2024-12-02',1,202410,12,0,11405.91),(203,'2024-12-02',4,202410,12,0,19009.60),(205,'2024-12-02',1,202410,12,0,11405.91),(205,'2024-12-02',4,202410,12,0,19009.60),(207,'2024-12-02',1,202410,12,0,11405.91),(207,'2024-12-02',2,202410,12,0,4782.57),(207,'2024-12-02',4,202410,12,0,11881.00),(207,'2024-12-02',5,202410,12,0,5138.60),(208,'2024-12-02',1,202410,12,0,11405.91),(208,'2024-12-02',4,202410,12,0,19009.60),(209,'2024-12-02',1,202410,12,0,11405.91),(209,'2024-12-02',2,202410,12,0,4782.57),(209,'2024-12-02',4,202410,12,0,19009.60),(209,'2024-12-02',5,202410,12,0,8221.76),(211,'2024-12-02',1,202410,12,0,11405.91),(211,'2024-12-02',2,202410,12,0,4782.57),(211,'2024-12-02',4,202410,12,0,3564.30),(211,'2024-12-02',5,202410,11,261589,26.15),(211,'2024-12-02',5,202410,12,0,1541.58),(213,'2024-12-02',1,202410,12,0,11405.91),(214,'2024-11-13',1,202410,7,265586,4888.25),(214,'2024-11-13',4,202410,7,265586,4582.62),(214,'2024-11-13',50,202410,7,265586,29.13),(214,'2024-11-13',93,202410,7,265586,0.00),(214,'2024-12-02',1,202410,12,0,11405.91),(214,'2024-12-02',4,202410,12,0,10692.90),(215,'2024-12-02',1,202410,12,0,11405.91),(215,'2024-12-02',4,202410,11,261591,15.79),(215,'2024-12-02',4,202410,12,0,3564.30),(216,'2024-12-02',1,202410,12,0,11405.91),(216,'2024-12-02',4,202410,12,0,19009.60),(218,'2024-12-02',1,202410,12,0,11405.91),(218,'2024-12-02',4,202410,12,0,11881.00),(220,'2024-11-05',1,202410,7,265587,4888.25),(220,'2024-11-05',4,202410,7,265587,5091.80),(220,'2024-11-05',50,202410,7,265587,19.95),(220,'2024-12-02',1,202410,12,0,11405.91),(220,'2024-12-02',4,202410,12,0,11881.00),(221,'2024-11-08',1,202410,7,265588,4888.25),(221,'2024-11-08',4,202410,7,265588,1527.54),(221,'2024-12-02',1,202410,12,0,11405.91),(221,'2024-12-02',4,202410,12,0,3564.30),(222,'2024-11-07',1,202410,7,265589,4888.25),(222,'2024-11-07',4,202410,7,265589,1018.36),(222,'2024-12-02',1,202410,12,0,11405.91),(222,'2024-12-02',4,202410,12,0,2376.20),(223,'2024-12-02',1,202410,12,0,11405.91),(223,'2024-12-02',2,202410,12,0,4782.57),(223,'2024-12-02',4,202410,12,0,11881.00),(223,'2024-12-02',5,202410,11,261595,32.02),(223,'2024-12-02',5,202410,12,0,5138.60),(224,'2024-11-27',1,202410,7,265590,4888.25),(224,'2024-11-27',2,202410,7,265590,2049.67),(224,'2024-11-27',4,202410,7,265590,5091.80),(224,'2024-11-27',5,202410,7,265590,2202.30),(224,'2024-11-27',93,202410,7,265590,0.00),(224,'2024-12-02',1,202410,12,0,11405.91),(224,'2024-12-02',2,202410,12,0,4782.57),(224,'2024-12-02',4,202410,12,0,11881.00),(224,'2024-12-02',5,202410,12,0,5138.60),(225,'2024-11-27',1,202410,7,265591,4888.25),(225,'2024-11-27',4,202410,7,265591,7111.75),(225,'2024-12-02',1,202410,12,0,11405.91),(225,'2024-12-02',4,202410,11,261597,16.77),(225,'2024-12-02',4,202410,12,0,16633.40),(226,'2024-11-25',1,202410,7,265592,4888.25),(226,'2024-11-25',4,202410,7,265592,1527.54),(226,'2024-11-25',93,202410,7,265592,0.00),(226,'2024-12-02',1,202410,12,0,11405.91),(226,'2024-12-02',4,202410,12,0,3564.30),(227,'2024-12-02',1,202410,12,0,11405.91),(227,'2024-12-02',4,202410,12,0,8316.70),(228,'2024-11-27',1,202410,7,265593,4888.25),(228,'2024-11-27',4,202410,7,265593,509.18),(228,'2024-11-27',50,202410,7,265593,2.57),(228,'2024-12-02',1,202410,12,0,11405.91),(228,'2024-12-02',4,202410,12,0,1188.10),(229,'2024-11-27',1,202410,7,265594,4888.25),(229,'2024-11-27',4,202410,7,265594,8146.88),(229,'2024-12-02',1,202410,12,0,11405.91),(229,'2024-12-02',4,202410,12,0,19009.60),(232,'2024-12-02',1,202410,12,0,11405.91),(232,'2024-12-02',4,202410,11,261601,35.13),(232,'2024-12-02',4,202410,12,0,19009.60),(236,'2024-11-07',1,202410,1,260050,16294.16),(236,'2024-11-07',4,202410,1,260050,8486.40),(236,'2024-11-07',50,202410,1,260050,29.16),(236,'2024-11-07',60,202410,1,260050,8147.08),(236,'2024-11-07',61,202410,1,260050,4243.20),(238,'2024-11-22',1,202410,7,265595,4888.25),(238,'2024-11-22',4,202410,7,265595,8111.75),(238,'2024-12-02',1,202410,12,0,11405.91),(238,'2024-12-02',4,202410,11,261602,35.13),(238,'2024-12-02',4,202410,12,0,19009.60),(239,'2024-11-27',1,202410,7,265596,16294.16),(239,'2024-11-27',4,202410,7,265596,8486.40),(239,'2024-11-27',50,202410,7,265596,29.16),(239,'2024-11-27',60,202410,7,265596,8147.08),(239,'2024-11-27',61,202410,7,265596,4243.20),(245,'2024-12-02',1,202410,12,0,11405.91),(245,'2024-12-02',2,202410,12,0,4782.57),(245,'2024-12-02',4,202410,12,0,19009.60),(245,'2024-12-02',5,202410,12,0,8221.76),(246,'2024-11-14',1,202410,1,260367,8072.40),(246,'2024-11-14',2,202410,1,260367,6832.24),(246,'2024-11-14',4,202410,1,260367,27156.48),(246,'2024-11-14',5,202410,1,260367,11745.44),(246,'2024-11-14',50,202410,2,260368,8.48),(246,'2024-11-14',62,202410,2,260368,19009.60),(246,'2024-11-14',63,202410,2,260368,11405.91),(246,'2024-11-14',89,202410,2,260368,4782.57),(246,'2024-12-02',1,202410,12,0,8221.76),(248,'2024-11-21',1,202410,7,265597,4888.25),(248,'2024-11-21',2,202410,7,265597,2049.67),(248,'2024-11-21',4,202410,7,265597,8146.88),(248,'2024-11-21',5,202410,7,265597,3523.68),(248,'2024-12-02',1,202410,12,0,11405.91),(248,'2024-12-02',2,202410,12,0,4782.57),(248,'2024-12-02',4,202410,12,0,19009.60),(248,'2024-12-02',5,202410,12,0,8221.76),(250,'2024-12-02',1,202410,12,0,11405.91),(250,'2024-12-02',2,202410,12,0,4782.57),(250,'2024-12-02',4,202410,12,0,19009.60),(251,'2024-11-18',1,202410,1,260694,2000.00),(251,'2024-11-18',1,202410,7,265598,2888.25),(251,'2024-11-18',4,202410,7,265598,8111.75),(251,'2024-12-02',1,202410,12,0,11405.91),(251,'2024-12-02',4,202410,11,261605,35.13),(251,'2024-12-02',4,202410,12,0,19009.60),(254,'2024-11-18',1,202410,1,260693,2000.00),(254,'2024-11-18',1,202410,7,265599,2888.25),(254,'2024-11-18',4,202410,7,265599,8111.75),(254,'2024-12-02',1,202410,12,0,11405.91),(254,'2024-12-02',4,202410,11,261606,35.13),(254,'2024-12-02',4,202410,12,0,19009.60),(259,'2024-12-02',1,202410,12,0,11405.91),(259,'2024-12-02',4,202410,12,0,19009.60),(260,'2024-12-02',1,202410,12,0,11405.91),(260,'2024-12-02',4,202410,12,0,11881.00),(261,'2024-11-12',1,202410,7,265600,4000.00),(261,'2024-12-02',1,202410,11,261608,888.25),(261,'2024-12-02',1,202410,12,0,11405.91),(261,'2024-12-02',4,202410,11,261608,5091.80),(261,'2024-12-02',4,202410,12,0,11881.00),(261,'2024-12-02',50,202410,11,261608,19.95),(262,'2024-12-02',1,202410,12,0,11405.91),(262,'2024-12-02',4,202410,12,0,11881.00),(263,'2024-12-02',1,202410,12,0,11405.91),(263,'2024-12-02',4,202410,12,0,11881.00),(264,'2024-12-02',1,202410,12,0,11405.91),(264,'2024-12-02',4,202410,12,0,11881.00),(265,'2024-12-02',1,202410,12,0,11405.91),(265,'2024-12-02',4,202410,12,0,11881.00),(266,'2024-12-02',1,202410,12,0,11405.91),(266,'2024-12-02',4,202410,12,0,11881.00),(267,'2024-12-02',1,202410,12,0,11405.91),(267,'2024-12-02',4,202410,12,0,11881.00),(269,'2024-12-02',1,202410,12,0,11405.91),(269,'2024-12-02',4,202410,12,0,11881.00),(271,'2024-12-02',1,202410,12,0,11405.91),(271,'2024-12-02',4,202410,12,0,11881.00),(273,'2024-12-02',1,202410,12,0,11405.91),(273,'2024-12-02',4,202410,12,0,11881.00),(274,'2024-12-02',1,202410,12,0,11405.91),(274,'2024-12-02',4,202410,12,0,19009.60),(275,'2024-12-02',1,202410,12,0,11405.91),(275,'2024-12-02',4,202410,11,261610,35.13),(275,'2024-12-02',4,202410,12,0,19009.60),(277,'2024-11-20',1,202410,7,265601,4888.25),(277,'2024-11-20',4,202410,7,265601,6110.16),(277,'2024-11-20',50,202410,7,265601,1.59),(277,'2024-11-20',93,202410,7,265601,0.00),(277,'2024-12-02',1,202410,12,0,11405.91),(277,'2024-12-02',4,202410,12,0,14257.20),(278,'2024-12-02',1,202410,12,0,11405.91),(278,'2024-12-02',2,202410,12,0,4782.57),(278,'2024-12-02',4,202410,12,0,19009.60),(278,'2024-12-02',5,202410,12,0,8221.76),(280,'2024-11-28',1,202410,7,265602,4888.25),(280,'2024-11-28',4,202410,7,265602,8111.75),(280,'2024-12-02',1,202410,12,0,11405.91),(280,'2024-12-02',4,202410,11,261612,35.13),(280,'2024-12-02',4,202410,12,0,19009.60),(281,'2024-12-02',1,202410,12,0,11405.91),(281,'2024-12-02',4,202410,12,0,19009.60),(283,'2024-12-02',1,202410,12,0,11405.91),(283,'2024-12-02',4,202410,12,0,19009.60),(289,'2024-11-21',1,202410,7,265603,4888.25),(289,'2024-11-21',4,202410,7,265603,8146.88),(289,'2024-11-21',93,202410,7,265603,0.00),(289,'2024-12-02',1,202410,12,0,11405.91),(289,'2024-12-02',4,202410,12,0,19009.60),(290,'2024-12-02',1,202410,12,0,11405.91),(290,'2024-12-02',2,202410,12,0,4782.57),(290,'2024-12-02',4,202410,12,0,19009.60),(290,'2024-12-02',5,202410,12,0,8221.76),(293,'2024-12-02',1,202410,12,0,11405.91),(293,'2024-12-02',4,202410,12,0,19009.60),(294,'2024-12-02',1,202410,12,0,11405.91),(294,'2024-12-02',4,202410,12,0,19009.60),(296,'2024-12-02',1,202410,12,0,11405.91),(296,'2024-12-02',4,202410,12,0,19009.60),(298,'2024-12-02',1,202410,12,0,11405.91),(298,'2024-12-02',2,202410,12,0,4782.57),(298,'2024-12-02',4,202410,12,0,5940.50),(298,'2024-12-02',5,202410,12,0,2569.30),(299,'2024-12-02',1,202410,12,0,11405.91),(299,'2024-12-02',4,202410,11,261619,10.65),(299,'2024-12-02',4,202410,12,0,19009.60),(300,'2024-12-02',1,202410,12,0,11405.91),(300,'2024-12-02',2,202410,11,261620,37.92),(300,'2024-12-02',2,202410,12,0,4782.57),(301,'2024-11-25',1,202410,7,265604,4888.25),(301,'2024-11-25',2,202410,7,265604,2049.67),(301,'2024-11-25',4,202410,7,265604,4582.62),(301,'2024-11-25',5,202410,7,265604,1982.07),(301,'2024-11-25',93,202410,7,265604,0.00),(301,'2024-12-02',1,202410,12,0,11405.91),(301,'2024-12-02',2,202410,12,0,4782.57),(301,'2024-12-02',4,202410,12,0,10692.90),(301,'2024-12-02',5,202410,12,0,4624.74),(302,'2024-12-02',1,202410,12,0,11405.91),(302,'2024-12-02',4,202410,12,0,19009.60),(303,'2024-12-02',1,202410,12,0,11405.91),(303,'2024-12-02',4,202410,12,0,19009.60),(305,'2024-12-02',1,202410,12,0,11405.91),(305,'2024-12-02',4,202410,12,0,8316.70),(306,'2024-11-14',1,202410,7,265605,4888.25),(306,'2024-11-14',4,202410,7,265605,3564.26),(306,'2024-11-14',50,202410,7,265605,47.49),(306,'2024-12-02',1,202410,12,0,11405.91),(306,'2024-12-02',4,202410,12,0,8316.70),(307,'2024-12-02',1,202410,12,0,11405.91),(307,'2024-12-02',4,202410,12,0,19009.60),(310,'2024-12-02',1,202410,12,0,11405.91),(310,'2024-12-02',4,202410,11,261625,16.09),(310,'2024-12-02',4,202410,12,0,19009.60),(311,'2024-11-07',1,202410,7,265606,4888.25),(311,'2024-11-07',4,202410,7,265606,1511.75),(311,'2024-12-02',1,202410,12,0,11405.91),(311,'2024-12-02',4,202410,11,261626,15.79),(311,'2024-12-02',4,202410,12,0,3564.30),(312,'2024-12-02',1,202410,12,0,11405.91),(312,'2024-12-02',2,202410,12,0,4782.57),(312,'2024-12-02',4,202410,12,0,19009.60),(312,'2024-12-02',5,202410,12,0,8221.76),(313,'2024-12-02',1,202410,12,0,11405.91),(313,'2024-12-02',4,202410,12,0,8316.70),(314,'2024-12-02',1,202410,12,0,11405.91),(314,'2024-12-02',4,202410,12,0,19009.60),(315,'2024-12-02',1,202410,12,0,11405.91),(315,'2024-12-02',4,202410,12,0,15445.30),(316,'2024-12-02',1,202410,12,0,11405.91),(316,'2024-12-02',4,202410,12,0,4752.40),(318,'2024-12-02',1,202410,12,0,11405.91),(318,'2024-12-02',4,202410,12,0,8316.70),(319,'2024-12-02',1,202410,12,0,11405.91),(319,'2024-12-02',2,202410,12,0,4782.57),(319,'2024-12-02',4,202410,12,0,11881.00),(319,'2024-12-02',5,202410,12,0,5138.60),(320,'2024-11-18',1,202410,7,265607,4888.25),(320,'2024-11-18',4,202410,7,265607,5091.80),(320,'2024-11-18',50,202410,7,265607,19.95),(320,'2024-12-02',1,202410,12,0,11405.91),(320,'2024-12-02',4,202410,12,0,11881.00),(322,'2024-12-02',1,202410,12,0,11405.91),(322,'2024-12-02',2,202410,12,0,4782.57),(322,'2024-12-02',4,202410,12,0,19009.60),(322,'2024-12-02',5,202410,12,0,8221.76),(329,'2024-12-02',1,202410,12,0,11405.91),(329,'2024-12-02',2,202410,12,0,4782.57),(329,'2024-12-02',4,202410,12,0,19009.60),(331,'2024-12-02',1,202410,12,0,11405.91),(331,'2024-12-02',2,202410,12,0,4782.57),(331,'2024-12-02',4,202410,12,0,19009.60),(331,'2024-12-02',5,202410,12,0,8221.76),(333,'2024-12-02',1,202410,12,0,11405.91),(333,'2024-12-02',2,202410,12,0,4782.57),(333,'2024-12-02',4,202410,12,0,19009.60),(333,'2024-12-02',5,202410,12,0,8221.76),(337,'2024-11-06',1,202410,7,265608,4888.25),(337,'2024-11-06',4,202410,7,265608,6611.75),(337,'2024-12-02',1,202410,12,0,11405.91),(337,'2024-12-02',4,202410,11,261634,7.59),(337,'2024-12-02',4,202410,12,0,15445.30),(339,'2024-11-06',1,202410,7,265609,4888.25),(339,'2024-11-06',2,202410,7,265609,2049.67),(339,'2024-11-06',4,202410,7,265609,26816.96),(339,'2024-11-06',5,202410,7,265609,11598.67),(339,'2024-11-06',50,202410,7,265609,46.45),(339,'2024-11-06',93,202410,7,265609,0.00),(339,'2024-12-02',1,202410,12,0,11405.91),(339,'2024-12-02',2,202410,12,0,4782.57),(339,'2024-12-02',4,202410,12,0,19009.60),(339,'2024-12-02',5,202410,12,0,8221.76),(345,'2024-12-02',1,202410,12,0,11405.91),(345,'2024-12-02',2,202410,12,0,4782.57),(345,'2024-12-02',4,202410,12,0,19009.60),(345,'2024-12-02',5,202410,12,0,8221.76),(349,'2024-12-02',1,202410,12,0,11405.91),(349,'2024-12-02',4,202410,12,0,19009.60),(351,'2024-11-25',4,202410,1,261247,78074.88),(351,'2024-11-25',50,202410,2,261248,14.88),(351,'2024-11-28',1,202410,1,261446,3040.00),(351,'2024-11-28',1,202410,7,265610,1848.25),(351,'2024-11-28',4,202410,7,265610,8146.88),(351,'2024-11-28',50,202410,7,265610,4.87),(351,'2024-12-02',1,202410,12,0,11405.91),(351,'2024-12-02',4,202410,12,0,19009.60),(359,'2024-11-07',1,202410,1,259927,7200.00),(359,'2024-11-07',4,202410,7,265611,4829.72),(359,'2024-11-07',5,202410,7,265611,2170.28),(359,'2024-12-02',1,202410,12,0,9094.16),(359,'2024-12-02',2,202410,12,0,2311.75),(359,'2024-12-02',4,202410,12,0,11881.00),(359,'2024-12-02',5,202410,11,261638,32.02),(359,'2024-12-02',5,202410,12,0,5138.60),(361,'2024-11-13',1,202410,7,265612,4888.25),(361,'2024-11-13',2,202410,7,265612,2049.67),(361,'2024-11-13',4,202410,7,265612,5091.80),(361,'2024-11-13',5,202410,7,265612,2202.30),(361,'2024-11-13',93,202410,7,265612,0.00),(361,'2024-12-02',1,202410,12,0,11405.91),(361,'2024-12-02',2,202410,12,0,4782.57),(361,'2024-12-02',4,202410,12,0,11881.00),(361,'2024-12-02',5,202410,12,0,5138.60),(363,'2024-12-02',1,202410,12,0,11405.91),(363,'2024-12-02',2,202410,12,0,4782.57),(363,'2024-12-02',4,202410,12,0,11881.00),(363,'2024-12-02',5,202410,12,0,5138.60),(365,'2024-12-02',1,202410,12,0,11405.91),(365,'2024-12-02',2,202410,12,0,4782.57),(365,'2024-12-02',4,202410,12,0,11881.00),(365,'2024-12-02',5,202410,11,261641,32.02),(365,'2024-12-02',5,202410,12,0,5138.60),(370,'2024-12-02',1,202410,12,0,11405.91),(370,'2024-12-02',4,202410,12,0,11881.00),(371,'2024-12-02',1,202410,12,0,11405.91),(371,'2024-12-02',2,202410,12,0,4782.57),(371,'2024-12-02',4,202410,12,0,19009.60),(371,'2024-12-02',5,202410,12,0,8221.76),(372,'2024-12-02',1,202410,12,0,11405.91),(372,'2024-12-02',2,202410,12,0,4782.57),(372,'2024-12-02',4,202410,12,0,19009.60),(372,'2024-12-02',5,202410,12,0,8221.76),(373,'2024-11-05',4,202410,1,259687,18968.57),(373,'2024-11-05',50,202410,1,259687,41.03),(373,'2024-11-05',62,202410,2,259688,19009.60),(373,'2024-11-13',1,202410,7,265613,4888.25),(373,'2024-11-13',4,202410,1,260344,10600.00),(373,'2024-11-13',4,202410,7,265613,45111.75),(373,'2024-12-02',1,202410,12,0,11405.91),(375,'2024-12-02',1,202410,12,0,11405.91),(375,'2024-12-02',4,202410,12,0,11881.00),(400,'2024-11-29',1,202410,1,261496,6800.00),(400,'2024-11-29',1,202410,1,261497,6800.00),(400,'2024-11-29',2,202410,7,265614,137.92),(400,'2024-11-29',4,202410,7,265614,8146.88),(400,'2024-11-29',5,202410,7,265614,11715.20),(400,'2024-12-02',1,202410,12,0,9494.16),(400,'2024-12-02',2,202410,12,0,1911.75),(400,'2024-12-02',4,202410,12,0,19009.60),(400,'2024-12-02',5,202410,11,261644,30.24),(450,'2024-11-12',1,202410,1,260290,16294.16),(450,'2024-11-12',2,202410,1,260290,2305.84),(450,'2024-12-02',2,202410,12,0,4526.40),(450,'2024-12-02',4,202410,12,0,19009.60),(450,'2024-12-02',5,202410,11,261645,8.48),(450,'2024-12-02',5,202410,12,0,8221.76),(470,'2024-12-02',1,202410,12,0,11405.91),(470,'2024-12-02',2,202410,12,0,4782.57),(470,'2024-12-02',4,202410,12,0,19009.60),(470,'2024-12-02',5,202410,11,261646,8.48),(470,'2024-12-02',5,202410,12,0,8221.76),(500,'2024-11-05',1,202410,7,265615,9776.50),(500,'2024-11-05',2,202410,7,265615,4099.34),(500,'2024-11-05',4,202410,7,265615,21385.76),(500,'2024-11-05',5,202410,7,265615,9238.40),(500,'2024-11-05',93,202410,7,265615,0.00),(500,'2024-12-02',1,202410,12,0,6517.66),(500,'2024-12-02',2,202410,12,0,2732.90),(500,'2024-12-02',4,202410,12,0,10862.56),(500,'2024-12-02',5,202410,11,261647,11.23),(500,'2024-12-02',5,202410,12,0,4698.08),(600,'2024-12-02',1,202410,12,0,11405.91),(600,'2024-12-02',2,202410,12,0,4782.57),(600,'2024-12-02',4,202410,12,0,19009.60),(700,'2024-12-02',1,202410,12,0,11405.91),(700,'2024-12-02',2,202410,12,0,4782.57),(700,'2024-12-02',4,202410,12,0,13069.10),(700,'2024-12-02',5,202410,12,0,5652.46),(800,'2024-12-02',1,202410,12,0,11405.91),(800,'2024-12-02',2,202410,12,0,4782.57),(800,'2024-12-02',4,202410,12,0,16633.40),(800,'2024-12-02',5,202410,12,0,7194.04),(900,'2024-12-02',1,202410,12,0,11405.91),(900,'2024-12-02',2,202410,12,0,4782.57),(900,'2024-12-02',4,202410,12,0,17821.50),(900,'2024-12-02',5,202410,12,0,7707.90),(1000,'2024-12-02',1,202410,12,0,11405.91),(1000,'2024-12-02',2,202410,12,0,4782.57),(1000,'2024-12-02',4,202410,12,0,19009.60),(1000,'2024-12-02',5,202410,12,0,8221.76),(1100,'2024-12-02',1,202410,12,0,11405.91),(1100,'2024-12-02',2,202410,12,0,4782.57),(1100,'2024-12-02',4,202410,12,0,19009.60),(1100,'2024-12-02',5,202410,12,0,8221.76),(1200,'2024-11-13',1,202410,7,265617,4888.25),(1200,'2024-11-13',2,202410,7,265617,2049.67),(1200,'2024-11-13',4,202410,7,265617,16633.28),(1200,'2024-11-13',5,202410,7,265617,7194.13),(1200,'2024-11-13',50,202410,7,265617,34.67),(1200,'2024-11-13',93,202410,7,265617,0.00),(1200,'2024-12-02',1,202410,12,0,11405.91),(1200,'2024-12-02',2,202410,12,0,4782.57),(1200,'2024-12-02',4,202410,12,0,19009.60),(1200,'2024-12-02',5,202410,12,0,8221.76),(1250,'2024-12-02',1,202410,12,0,11405.91),(1250,'2024-12-02',2,202410,12,0,4782.57),(1250,'2024-12-02',4,202410,12,0,19009.60),(1250,'2024-12-02',5,202410,12,0,8221.76),(1300,'2024-12-02',1,202410,12,0,11405.91),(1300,'2024-12-02',2,202410,12,0,4782.57),(1300,'2024-12-02',4,202410,12,0,19009.60),(1300,'2024-12-02',5,202410,12,0,8221.76),(1400,'2024-12-02',1,202410,12,0,11405.91),(1400,'2024-12-02',2,202410,12,0,4782.57),(1400,'2024-12-02',4,202410,12,0,17821.50),(1450,'2024-12-02',1,202410,12,0,11405.91),(1450,'2024-12-02',2,202410,12,0,4782.57),(1450,'2024-12-02',4,202410,12,0,16633.40),(1450,'2024-12-02',5,202410,12,0,7194.04),(1600,'2024-12-02',1,202410,12,0,6517.66),(1600,'2024-12-02',2,202410,12,0,2732.90),(1600,'2024-12-02',4,202410,12,0,4752.37),(1600,'2024-12-02',5,202410,12,0,2055.41),(1800,'2024-11-18',1,202410,7,265618,9776.50),(1800,'2024-11-18',2,202410,7,265618,4099.34),(1800,'2024-11-18',4,202410,7,265618,5091.85),(1800,'2024-11-18',5,202410,7,265618,2202.30),(1800,'2024-11-18',50,202410,7,265618,30.01),(1800,'2024-12-02',1,202410,12,0,6517.66),(1800,'2024-12-02',2,202410,12,0,2732.90),(1800,'2024-12-02',4,202410,12,0,3394.55),(1800,'2024-12-02',5,202410,12,0,1468.15),(1900,'2024-11-07',1,202410,7,265619,4888.25),(1900,'2024-11-07',2,202410,7,265619,2049.67),(1900,'2024-11-07',4,202410,7,265619,7637.70),(1900,'2024-11-07',5,202410,7,265619,3303.45),(1900,'2024-11-07',50,202410,7,265619,20.93),(1900,'2024-11-07',93,202410,7,265619,0.00),(1900,'2024-12-02',1,202410,12,0,11405.91),(1900,'2024-12-02',2,202410,12,0,4782.57),(1900,'2024-12-02',4,202410,12,0,17821.50),(1900,'2024-12-02',5,202410,12,0,7707.90),(2000,'2024-12-02',1,202410,12,0,11405.91),(2000,'2024-12-02',2,202410,12,0,4782.57),(2000,'2024-12-02',4,202410,12,0,17821.50),(2000,'2024-12-02',5,202410,12,0,7707.90),(2100,'2024-11-26',1,202410,1,261337,5600.00),(2100,'2024-11-26',2,202410,7,265620,1337.92),(2100,'2024-11-26',4,202410,7,265620,20027.84),(2100,'2024-11-26',5,202410,7,265620,8634.24),(2100,'2024-11-26',93,202410,7,265620,0.00),(2100,'2024-12-02',1,202410,12,0,10694.16),(2100,'2024-12-02',2,202410,12,0,711.75),(2100,'2024-12-02',4,202410,12,0,19009.60),(2100,'2024-12-02',5,202410,11,261653,28.07),(2100,'2024-12-02',5,202410,12,0,8221.76),(2200,'2024-12-02',1,202410,12,0,11405.91),(2200,'2024-12-02',2,202410,12,0,4782.57),(2200,'2024-12-02',4,202410,12,0,15445.30),(2200,'2024-12-02',5,202410,12,0,6680.18),(2300,'2024-11-18',1,202410,7,265621,4888.25),(2300,'2024-11-18',2,202410,7,265621,2049.67),(2300,'2024-11-18',4,202410,7,265621,9844.16),(2300,'2024-11-18',5,202410,7,265621,4217.92),(2300,'2024-12-02',1,202410,12,0,11405.91),(2300,'2024-12-02',2,202410,12,0,4782.57),(2300,'2024-12-02',4,202410,12,0,19009.60),(2300,'2024-12-02',5,202410,11,261655,39.85),(2300,'2024-12-02',5,202410,12,0,8221.76),(2400,'2024-12-02',1,202410,12,0,11405.91),(2400,'2024-12-02',2,202410,12,0,4782.57),(2400,'2024-12-02',4,202410,12,0,19009.60),(2500,'2024-11-05',1,202410,7,265622,9776.50),(2500,'2024-11-05',2,202410,7,265622,4099.34),(2500,'2024-11-05',4,202410,7,265622,4073.48),(2500,'2024-11-05',5,202410,7,265622,1750.68),(2500,'2024-12-02',1,202410,12,0,6517.66),(2500,'2024-12-02',2,202410,12,0,2732.90),(2500,'2024-12-02',4,202410,12,0,2715.64),(2500,'2024-12-02',5,202410,11,261657,11.16),(2500,'2024-12-02',5,202410,12,0,1174.52),(2700,'2024-11-05',1,202410,7,265623,4888.25),(2700,'2024-11-05',2,202410,7,265623,2049.67),(2700,'2024-11-05',4,202410,7,265623,2036.72),(2700,'2024-11-05',5,202410,7,265623,880.92),(2700,'2024-11-05',50,202410,7,265623,44.44),(2700,'2024-12-02',1,202410,12,0,11405.91),(2700,'2024-12-02',2,202410,12,0,4782.57),(2700,'2024-12-02',4,202410,12,0,4752.40),(2700,'2024-12-02',5,202410,12,0,2055.44),(2750,'2024-12-02',1,202410,12,0,11405.91),(2750,'2024-12-02',4,202410,12,0,19009.60),(2800,'2024-11-15',1,202410,7,265624,4888.25),(2800,'2024-11-15',2,202410,7,265624,2049.67),(2800,'2024-11-15',4,202410,7,265624,13238.72),(2800,'2024-11-15',5,202410,7,265624,5723.36),(2800,'2024-11-15',93,202410,7,265624,0.00),(2800,'2024-12-02',1,202410,12,0,11405.91),(2800,'2024-12-02',2,202410,12,0,4782.57),(2800,'2024-12-02',4,202410,12,0,19009.60),(2800,'2024-12-02',5,202410,11,261659,2.59),(2800,'2024-12-02',5,202410,12,0,8221.76),(2850,'2024-12-02',1,202410,12,0,11405.91),(2850,'2024-12-02',2,202410,12,0,4782.57),(2850,'2024-12-02',4,202410,12,0,19009.60),(2850,'2024-12-02',5,202410,12,0,8221.76),(2900,'2024-12-02',1,202410,12,0,11405.91),(2900,'2024-12-02',2,202410,12,0,4782.57),(2900,'2024-12-02',4,202410,12,0,19009.60),(3000,'2024-12-02',1,202410,12,0,11405.91),(3000,'2024-12-02',4,202410,12,0,19009.60),(3050,'2024-11-19',1,202410,7,265625,4888.25),(3050,'2024-11-19',2,202410,7,265625,2011.75),(3050,'2024-12-02',1,202410,12,0,11405.91),(3050,'2024-12-02',2,202410,11,261662,37.92),(3050,'2024-12-02',2,202410,12,0,4782.57),(3100,'2024-11-19',1,202410,1,260859,3500.00),(3100,'2024-11-19',1,202410,7,265626,1388.25),(3100,'2024-11-19',4,202410,7,265626,16611.75),(3100,'2024-12-02',1,202410,12,0,11405.91),(3100,'2024-12-02',4,202410,11,261663,21.53),(3100,'2024-12-02',4,202410,12,0,19009.60),(3200,'2024-12-02',1,202410,12,0,11405.91),(3200,'2024-12-02',4,202410,12,0,17821.50),(3300,'2024-12-02',1,202410,12,0,11405.91),(3300,'2024-12-02',4,202410,12,0,19009.60),(3400,'2024-11-06',1,202410,7,265627,4888.25),(3400,'2024-11-06',4,202410,7,265627,6619.34),(3400,'2024-12-02',1,202410,12,0,11405.91),(3400,'2024-12-02',4,202410,12,0,15445.30),(3500,'2024-11-07',1,202410,7,265628,4888.25),(3500,'2024-11-07',4,202410,7,265628,5600.98),(3500,'2024-11-07',50,202410,7,265628,10.77),(3500,'2024-11-07',93,202410,7,265628,0.00),(3500,'2024-12-02',1,202410,12,0,11405.91),(3500,'2024-12-02',4,202410,12,0,13069.10),(3600,'2024-12-02',1,202410,12,0,11405.91),(3600,'2024-12-02',4,202410,11,261667,16.09),(3600,'2024-12-02',4,202410,12,0,19009.60),(3700,'2024-11-19',1,202410,7,265629,4888.25),(3700,'2024-11-19',4,202410,7,265629,3055.08),(3700,'2024-12-02',1,202410,12,0,11405.91),(3700,'2024-12-02',4,202410,12,0,7128.60),(3800,'2024-12-02',1,202410,12,0,6517.66),(3800,'2024-12-02',4,202410,12,0,678.91),(3900,'2024-11-12',1,202410,1,260299,16294.16),(3900,'2024-11-12',2,202410,1,260299,6832.24),(3900,'2024-11-12',4,202410,1,260299,10650.78),(3900,'2024-11-12',5,202410,1,260299,6606.81),(3900,'2024-11-12',50,202410,2,260300,2.61),(3900,'2024-11-12',62,202410,2,260300,10692.90),(3900,'2024-11-12',63,202410,2,260300,11405.91),(3900,'2024-11-12',89,202410,2,260300,4782.57),(3900,'2024-12-02',4,202410,12,0,4624.74),(4000,'2024-11-08',1,202410,7,265630,4888.25),(4000,'2024-11-08',2,202410,7,265630,2049.67),(4000,'2024-11-08',4,202410,7,265630,18330.56),(4000,'2024-11-08',5,202410,7,265630,7928.22),(4000,'2024-11-08',50,202410,7,265630,3.30),(4000,'2024-11-08',93,202410,7,265630,0.00),(4000,'2024-12-02',1,202410,12,0,11405.91),(4000,'2024-12-02',2,202410,12,0,4782.57),(4000,'2024-12-02',4,202410,12,0,19009.60),(4000,'2024-12-02',5,202410,12,0,8221.76),(4100,'2024-12-02',1,202410,12,0,11405.91),(4100,'2024-12-02',2,202410,12,0,4782.57),(4100,'2024-12-02',4,202410,12,0,5940.50),(4100,'2024-12-02',5,202410,12,0,2569.30),(4150,'2024-11-07',1,202410,7,265631,4888.25),(4150,'2024-11-07',2,202410,7,265631,2049.67),(4150,'2024-11-07',4,202410,7,265631,8146.88),(4150,'2024-11-07',5,202410,7,265631,3515.20),(4150,'2024-12-02',1,202410,12,0,11405.91),(4150,'2024-12-02',2,202410,12,0,4782.57),(4150,'2024-12-02',4,202410,12,0,19009.60),(4150,'2024-12-02',5,202410,11,261669,8.48),(4150,'2024-12-02',5,202410,12,0,8221.76),(4300,'2024-12-02',1,202410,12,0,11405.91),(4300,'2024-12-02',2,202410,12,0,4782.57),(4300,'2024-12-02',4,202410,12,0,19009.60),(4300,'2024-12-02',5,202410,12,0,8221.76),(4400,'2024-12-02',1,202410,12,0,11405.91),(4400,'2024-12-02',2,202410,12,0,4782.57),(4400,'2024-12-02',4,202410,12,0,9504.80),(4400,'2024-12-02',5,202410,12,0,4110.88),(4550,'2024-11-18',1,202410,1,260697,1100.00),(4550,'2024-11-18',1,202410,7,265632,3788.25),(4550,'2024-11-18',2,202410,7,265632,2049.67),(4550,'2024-11-18',4,202410,7,265632,1527.54),(4550,'2024-11-18',5,202410,7,265632,634.54),(4550,'2024-12-02',1,202410,12,0,11405.91),(4550,'2024-12-02',2,202410,12,0,4782.57),(4550,'2024-12-02',4,202410,12,0,3564.30),(4550,'2024-12-02',5,202410,11,261670,26.15),(4550,'2024-12-02',5,202410,12,0,1541.58),(4600,'2024-12-02',1,202410,12,0,11405.91),(4600,'2024-12-02',4,202410,12,0,11881.00),(4650,'2024-11-07',1,202410,1,259929,7000.00),(4650,'2024-11-07',1,202410,7,265633,2776.50),(4650,'2024-11-07',2,202410,7,265633,4099.34),(4650,'2024-11-07',4,202410,7,265633,9165.33),(4650,'2024-11-07',5,202410,7,265633,3958.83),(4650,'2024-12-02',1,202410,12,0,6517.66),(4650,'2024-12-02',2,202410,12,0,2732.90),(4650,'2024-12-02',4,202410,12,0,6110.19),(4650,'2024-12-02',5,202410,11,261671,5.31),(4650,'2024-12-02',5,202410,12,0,2642.67),(4700,'2024-11-07',1,202410,1,259928,2800.00),(4700,'2024-11-07',1,202410,7,265634,2088.25),(4700,'2024-11-07',2,202410,7,265634,2049.67),(4700,'2024-11-07',4,202410,7,265634,4073.44),(4700,'2024-11-07',5,202410,7,265634,1761.84),(4700,'2024-11-07',50,202410,7,265634,26.80),(4700,'2024-12-02',1,202410,12,0,11405.91),(4700,'2024-12-02',2,202410,12,0,4782.57),(4700,'2024-12-02',4,202410,12,0,9504.80),(4700,'2024-12-02',5,202410,12,0,4110.88),(5000,'2024-11-15',4,202410,7,265635,40789.60),(5000,'2024-11-15',5,202410,7,265635,29210.40),(5000,'2024-11-17',1,202410,1,260586,16294.16),(5000,'2024-11-17',2,202410,1,260586,6832.24),(5000,'2024-11-17',4,202410,1,260586,10573.60),(5000,'2024-12-02',4,202410,12,0,19009.60),(5000,'2024-12-02',5,202410,11,261672,6.43),(5000,'2024-12-02',5,202410,12,0,8221.76),(5100,'2024-11-18',1,202410,1,260698,7600.00),(5100,'2024-11-18',1,202410,7,265636,2176.50),(5100,'2024-11-18',2,202410,7,265636,4099.34),(5100,'2024-11-18',4,202410,7,265636,6110.22),(5100,'2024-11-18',5,202410,7,265636,2613.94),(5100,'2024-12-02',1,202410,12,0,6517.66),(5100,'2024-12-02',2,202410,12,0,2732.90),(5100,'2024-12-02',4,202410,12,0,4073.46),(5100,'2024-12-02',5,202410,11,261673,28.82),(5100,'2024-12-02',5,202410,12,0,1761.78),(5200,'2024-12-02',1,202410,12,0,11405.91),(5200,'2024-12-02',4,202410,11,261674,35.13),(5200,'2024-12-02',4,202410,12,0,19009.60),(5300,'2024-11-18',1,202410,1,260696,6800.00),(5300,'2024-11-18',2,202410,7,265637,137.92),(5300,'2024-11-18',4,202410,7,265637,8146.88),(5300,'2024-11-18',5,202410,7,265637,11715.20),(5300,'2024-12-02',1,202410,12,0,9494.16),(5300,'2024-12-02',2,202410,12,0,1911.75),(5300,'2024-12-02',4,202410,12,0,19009.60),(5300,'2024-12-02',5,202410,11,261675,30.24),(5400,'2024-11-06',1,202410,1,259808,3000.00),(5400,'2024-11-06',1,202410,7,265638,1888.25),(5400,'2024-11-06',2,202410,7,265638,2049.67),(5400,'2024-11-06',4,202410,7,265638,9844.16),(5400,'2024-11-06',5,202410,7,265638,4217.92),(5400,'2024-12-02',1,202410,12,0,11405.91),(5400,'2024-12-02',2,202410,12,0,4782.57),(5400,'2024-12-02',4,202410,12,0,19009.60),(5400,'2024-12-02',5,202410,11,261676,39.85),(5400,'2024-12-02',5,202410,12,0,8221.76),(5500,'2024-11-05',1,202410,7,265639,4888.25),(5500,'2024-11-05',2,202410,7,265639,2049.67),(5500,'2024-11-05',4,202410,7,265639,3055.08),(5500,'2024-11-05',5,202410,7,265639,1307.00),(5500,'2024-12-02',1,202410,12,0,11405.91),(5500,'2024-12-02',2,202410,12,0,4782.57),(5500,'2024-12-02',4,202410,12,0,7128.60),(5500,'2024-12-02',5,202410,11,261677,14.38),(5500,'2024-12-02',5,202410,12,0,3083.16),(5600,'2024-11-18',1,202410,7,265640,4888.25),(5600,'2024-11-18',2,202410,7,265640,2049.67),(5600,'2024-11-18',4,202410,7,265640,20027.84),(5600,'2024-11-18',5,202410,7,265640,8634.24),(5600,'2024-11-18',93,202410,7,265640,0.00),(5600,'2024-12-02',1,202410,12,0,11405.91),(5600,'2024-12-02',2,202410,12,0,4782.57),(5600,'2024-12-02',4,202410,12,0,19009.60),(5600,'2024-12-02',5,202410,11,261678,28.07),(5600,'2024-12-02',5,202410,12,0,8221.76),(5700,'2024-12-02',1,202410,12,0,11405.91),(5700,'2024-12-02',4,202410,12,0,19009.60),(5800,'2024-12-02',1,202410,12,0,6517.66),(5850,'2024-12-02',1,202410,12,0,11405.91),(5850,'2024-12-02',2,202410,12,0,4782.57),(5850,'2024-12-02',4,202410,12,0,14257.20),(5850,'2024-12-02',5,202410,12,0,6166.32),(5855,'2024-12-02',1,202410,12,0,11405.91),(5855,'2024-12-02',2,202410,12,0,4782.57),(5855,'2024-12-02',4,202410,12,0,11881.00),(5855,'2024-12-02',5,202410,12,0,5138.60),(5900,'2024-11-14',1,202410,1,260477,2200.00),(5900,'2024-11-14',1,202410,7,265641,2688.25),(5900,'2024-11-14',2,202410,7,265641,2049.67),(5900,'2024-11-14',4,202410,7,265641,5091.80),(5900,'2024-11-14',5,202410,7,265641,2170.28),(5900,'2024-12-02',1,202410,12,0,11405.91),(5900,'2024-12-02',2,202410,12,0,4782.57),(5900,'2024-12-02',4,202410,12,0,11881.00),(5900,'2024-12-02',5,202410,11,261681,32.02),(5900,'2024-12-02',5,202410,12,0,5138.60),(6000,'2024-12-02',1,202410,12,0,11405.91),(6000,'2024-12-02',2,202410,12,0,4782.57),(6000,'2024-12-02',4,202410,12,0,7128.60),(6000,'2024-12-02',5,202410,12,0,3083.16),(6100,'2024-12-02',1,202410,12,0,11405.91),(6100,'2024-12-02',2,202410,12,0,4782.57),(6100,'2024-12-02',4,202410,12,0,19009.60),(6100,'2024-12-02',5,202410,12,0,8221.76),(6200,'2024-12-02',1,202410,12,0,11405.91),(6200,'2024-12-02',2,202410,12,0,4782.57),(6200,'2024-12-02',4,202410,12,0,3564.30),(6200,'2024-12-02',5,202410,12,0,1541.58),(6300,'2024-11-19',1,202410,7,265642,4888.25),(6300,'2024-11-19',2,202410,7,265642,2049.67),(6300,'2024-11-19',4,202410,7,265642,3055.08),(6300,'2024-11-19',5,202410,7,265642,1321.38),(6300,'2024-11-19',93,202410,7,265642,0.00),(6300,'2024-12-02',1,202410,12,0,11405.91),(6300,'2024-12-02',2,202410,12,0,4782.57),(6300,'2024-12-02',4,202410,12,0,7128.60),(6300,'2024-12-02',5,202410,12,0,3083.16),(6330,'2024-12-02',1,202410,12,0,11405.91),(6330,'2024-12-02',2,202410,12,0,4782.57),(6330,'2024-12-02',4,202410,12,0,14257.20),(6330,'2024-12-02',5,202410,12,0,6166.32),(6360,'2024-12-02',1,202410,12,0,11405.91),(6360,'2024-12-02',4,202410,12,0,19009.60),(6400,'2024-12-02',1,202410,12,0,11405.91),(6400,'2024-12-02',2,202410,12,0,4782.57),(6400,'2024-12-02',4,202410,12,0,11881.00),(6400,'2024-12-02',5,202410,12,0,5138.60),(6500,'2024-12-02',1,202410,12,0,6517.66),(6600,'2024-11-13',1,202410,1,260352,16294.16),(6600,'2024-11-13',2,202410,1,260352,6832.24),(6600,'2024-11-13',4,202410,1,260352,35642.88),(6600,'2024-11-13',5,202410,1,260352,15415.89),(6600,'2024-11-13',50,202410,1,260352,34.67),(6600,'2024-11-13',62,202410,2,260353,19009.60),(6600,'2024-11-13',63,202410,2,260353,11405.91),(6600,'2024-11-13',89,202410,2,260353,4782.57),(6600,'2024-11-13',92,202410,2,260353,8221.76),(6700,'2024-11-05',1,202410,7,265644,4888.25),(6700,'2024-11-05',2,202410,7,265644,2049.67),(6700,'2024-11-05',4,202410,7,265644,18330.56),(6700,'2024-11-05',5,202410,7,265644,7928.22),(6700,'2024-11-05',50,202410,7,265644,3.30),(6700,'2024-11-05',93,202410,7,265644,0.00),(6700,'2024-12-02',1,202410,12,0,11405.91),(6700,'2024-12-02',2,202410,12,0,4782.57),(6700,'2024-12-02',4,202410,12,0,19009.60),(6700,'2024-12-02',5,202410,12,0,8221.76),(6800,'2024-12-02',1,202410,12,0,11405.91),(6800,'2024-12-02',2,202410,12,0,4782.57),(6800,'2024-12-02',4,202410,12,0,14257.20),(6800,'2024-12-02',5,202410,12,0,6166.32),(6900,'2024-11-06',1,202410,7,265645,4888.25),(6900,'2024-11-06',2,202410,7,265645,2049.67),(6900,'2024-11-06',4,202410,7,265645,5600.98),(6900,'2024-11-06',5,202410,7,265645,2422.53),(6900,'2024-11-06',50,202410,7,265645,38.57),(6900,'2024-11-06',93,202410,7,265645,0.00),(6900,'2024-12-02',1,202410,12,0,11405.91),(6900,'2024-12-02',2,202410,12,0,4782.57),(6900,'2024-12-02',4,202410,12,0,13069.10),(6900,'2024-12-02',5,202410,12,0,5652.46),(7000,'2024-12-02',1,202410,12,0,11405.91),(7000,'2024-12-02',2,202410,12,0,4782.57),(7000,'2024-12-02',4,202410,12,0,19009.60),(7000,'2024-12-02',5,202410,12,0,8221.76),(7100,'2024-11-11',1,202410,1,260158,16294.16),(7100,'2024-11-11',2,202410,1,260158,6832.24),(7100,'2024-11-11',4,202410,1,260158,26120.86),(7100,'2024-11-11',5,202410,1,260158,12479.53),(7100,'2024-11-11',50,202410,2,260159,46.57),(7100,'2024-11-11',62,202410,2,260159,10862.56),(7100,'2024-11-11',63,202410,2,260159,6517.66),(7100,'2024-12-02',4,202410,12,0,2732.90),(7300,'2024-12-02',1,202410,12,0,11405.91),(7300,'2024-12-02',2,202410,12,0,4782.57),(7300,'2024-12-02',4,202410,12,0,19009.60),(7300,'2024-12-02',5,202410,12,0,8221.76),(7400,'2024-11-06',1,202410,7,265646,9776.50),(7400,'2024-11-06',2,202410,7,265646,4099.34),(7400,'2024-11-06',4,202410,7,265646,10183.70),(7400,'2024-11-06',5,202410,7,265646,7340.46),(7400,'2024-12-02',1,202410,12,0,6517.66),(7400,'2024-12-02',2,202410,12,0,2732.90),(7400,'2024-12-02',4,202410,12,0,6789.10),(7400,'2024-12-02',5,202410,11,261689,0.44),(7500,'2024-12-02',1,202410,12,0,11405.91),(7500,'2024-12-02',4,202410,12,0,5940.50),(7600,'2024-11-12',1,202410,7,265647,9776.50),(7600,'2024-11-12',2,202410,7,265647,4099.34),(7600,'2024-11-12',4,202410,7,265647,4073.48),(7600,'2024-11-12',5,202410,7,265647,1750.68),(7600,'2024-12-02',1,202410,12,0,6517.66),(7600,'2024-12-02',2,202410,12,0,2732.90),(7600,'2024-12-02',4,202410,12,0,2715.64),(7600,'2024-12-02',5,202410,11,261691,11.16),(7600,'2024-12-02',5,202410,12,0,1174.52),(7700,'2024-12-02',1,202410,12,0,11405.91),(7700,'2024-12-02',2,202410,12,0,4782.57),(7700,'2024-12-02',4,202410,12,0,16633.40),(7700,'2024-12-02',5,202410,12,0,7194.04),(7800,'2024-12-02',1,202410,12,0,11405.91),(7900,'2024-11-12',1,202410,1,260173,5000.00),(7900,'2024-11-12',4,202410,7,265648,25000.00),(7900,'2024-12-02',1,202410,12,0,11294.16),(7900,'2024-12-02',4,202410,11,261693,7.93),(7900,'2024-12-02',4,202410,12,0,19009.60),(8000,'2024-12-02',1,202410,12,0,11405.91),(8000,'2024-12-02',4,202410,12,0,19009.60),(8100,'2024-12-02',1,202410,12,0,11405.91),(8100,'2024-12-02',4,202410,12,0,19009.60),(8150,'2024-12-02',1,202410,12,0,11405.91),(8150,'2024-12-02',2,202410,12,0,4782.57),(8150,'2024-12-02',4,202410,12,0,17821.50),(8150,'2024-12-02',5,202410,12,0,7707.90),(8200,'2024-11-14',4,202410,1,260549,36300.00),(8200,'2024-12-02',1,202410,12,0,9822.40),(8200,'2024-12-02',4,202410,12,0,1040.16),(8200,'2024-12-02',50,202410,12,0,45.90),(8300,'2024-11-06',4,202410,1,259788,135782.40),(8300,'2024-11-06',5,202410,1,259788,58727.20),(8300,'2024-11-06',50,202410,1,259788,20.40),(8400,'2024-12-02',1,202410,12,0,11405.91),(8400,'2024-12-02',2,202410,12,0,4782.57),(8400,'2024-12-02',4,202410,12,0,11881.00),(8500,'2024-12-02',1,202410,12,0,11405.91),(8500,'2024-12-02',2,202410,12,0,4782.57),(8500,'2024-12-02',4,202410,12,0,19009.60),(8500,'2024-12-02',5,202410,12,0,8221.76),(8600,'2024-12-02',1,202410,12,0,11405.91),(8600,'2024-12-02',2,202410,12,0,4782.57),(8600,'2024-12-02',4,202410,12,0,11881.00),(8600,'2024-12-02',5,202410,12,0,5138.60),(8700,'2024-12-02',1,202410,12,0,11405.91),(8700,'2024-12-02',4,202410,12,0,15445.30),(8800,'2024-11-14',1,202410,7,265649,4888.25),(8800,'2024-11-14',4,202410,7,265649,8146.88),(8800,'2024-11-14',93,202410,7,265649,0.00),(8800,'2024-12-02',1,202410,12,0,11405.91),(8800,'2024-12-02',4,202410,12,0,19009.60),(8900,'2024-12-02',1,202410,12,0,11405.91),(8900,'2024-12-02',4,202410,12,0,19009.60),(9000,'2024-11-08',1,202410,7,265650,4888.25),(9000,'2024-11-08',4,202410,7,265650,8146.88),(9000,'2024-11-08',93,202410,7,265650,0.00),(9000,'2024-12-02',1,202410,12,0,11405.91),(9000,'2024-12-02',4,202410,12,0,19009.60),(9100,'2024-12-02',1,202410,12,0,11405.91),(9100,'2024-12-02',4,202410,12,0,7128.60),(9200,'2024-11-06',1,202410,7,265651,4888.25),(9200,'2024-11-06',4,202410,7,265651,3011.75),(9200,'2024-12-02',1,202410,12,0,11405.91),(9200,'2024-12-02',4,202410,11,261703,43.33),(9200,'2024-12-02',4,202410,12,0,7128.60),(9250,'2024-12-02',1,202410,12,0,11405.91),(9250,'2024-12-02',2,202410,12,0,4782.57),(9250,'2024-12-02',4,202410,12,0,19009.60),(9250,'2024-12-02',5,202410,12,0,8221.76),(9300,'2024-12-02',1,202410,12,0,11405.91),(9300,'2024-12-02',4,202410,12,0,19009.60),(9500,'2024-12-02',1,202410,12,0,11405.91),(9500,'2024-12-02',2,202410,12,0,4782.57),(9500,'2024-12-02',4,202410,12,0,2376.20),(9500,'2024-12-02',5,202410,12,0,1027.72),(9600,'2024-11-13',1,202410,7,265652,4888.25),(9600,'2024-11-13',4,202410,7,265652,8146.88),(9600,'2024-11-13',93,202410,7,265652,0.00),(9600,'2024-12-02',1,202410,12,0,11405.91),(9600,'2024-12-02',4,202410,12,0,19009.60),(9700,'2024-11-12',1,202410,1,260190,16294.16),(9700,'2024-11-12',4,202410,1,260190,27156.48),(9700,'2024-11-12',50,202410,1,260190,2.28),(9700,'2024-11-12',60,202410,1,260190,8147.08),(9800,'2024-12-02',1,202410,12,0,11405.91),(9800,'2024-12-02',2,202410,12,0,4782.57),(9800,'2024-12-02',4,202410,12,0,19009.60),(9800,'2024-12-02',5,202410,12,0,8221.76),(9900,'2024-12-02',1,202410,12,0,11405.91),(9900,'2024-12-02',2,202410,12,0,4782.57),(9900,'2024-12-02',4,202410,12,0,13069.10),(9900,'2024-12-02',5,202410,12,0,5652.46),(10000,'2024-12-02',1,202410,12,0,11405.91),(10000,'2024-12-02',2,202410,12,0,4782.57),(10000,'2024-12-02',4,202410,12,0,19009.60),(10000,'2024-12-02',5,202410,12,0,8221.76),(10100,'2024-12-02',1,202410,12,0,11405.91),(10100,'2024-12-02',2,202410,12,0,4782.57),(10100,'2024-12-02',4,202410,12,0,11881.00),(10200,'2024-12-02',1,202410,12,0,11405.91),(10200,'2024-12-02',2,202410,12,0,4782.57),(10200,'2024-12-02',4,202410,12,0,11881.00),(10300,'2024-12-02',1,202410,12,0,11405.91),(10300,'2024-12-02',2,202410,12,0,4782.57),(10300,'2024-12-02',4,202410,12,0,19009.60),(10300,'2024-12-02',5,202410,12,0,8221.76),(10400,'2024-12-02',1,202410,12,0,6517.66),(10400,'2024-12-02',2,202410,12,0,2732.90),(10400,'2024-12-02',4,202410,12,0,10862.56),(10400,'2024-12-02',5,202410,12,0,4698.08),(10500,'2024-12-02',1,202410,12,0,11405.91),(10500,'2024-12-02',4,202410,12,0,19009.60),(10600,'2024-12-02',1,202410,12,0,11405.91),(10600,'2024-12-02',4,202410,12,0,19009.60),(10700,'2024-12-02',1,202410,12,0,11405.91),(10700,'2024-12-02',2,202410,12,0,4782.57),(10700,'2024-12-02',4,202410,12,0,17821.50),(10700,'2024-12-02',5,202410,12,0,7707.90),(10800,'2024-11-08',1,202410,7,265653,9776.50),(10800,'2024-11-08',4,202410,7,265653,12220.44),(10800,'2024-11-08',50,202410,7,265653,3.06),(10800,'2024-12-02',1,202410,12,0,6517.66),(10800,'2024-12-02',4,202410,12,0,8146.92),(10900,'2024-11-20',1,202410,7,265654,4888.25),(10900,'2024-11-20',4,202410,7,265654,1527.54),(10900,'2024-12-02',1,202410,12,0,11405.91),(10900,'2024-12-02',4,202410,12,0,3564.30),(11000,'2024-12-02',1,202410,12,0,11405.91),(11000,'2024-12-02',4,202410,12,0,8316.70),(11100,'2024-11-21',1,202410,7,265655,4888.25),(11100,'2024-11-21',4,202410,7,265655,4582.62),(11100,'2024-11-21',50,202410,7,265655,29.13),(11100,'2024-11-21',93,202410,7,265655,0.00),(11100,'2024-12-02',1,202410,12,0,11405.91),(11100,'2024-12-02',4,202410,12,0,10692.90),(11200,'2024-11-07',1,202410,7,265656,4888.25),(11200,'2024-11-07',4,202410,7,265656,14911.75),(11200,'2024-12-02',1,202410,12,0,11405.91),(11200,'2024-12-02',4,202410,11,261710,24.25),(11200,'2024-12-02',4,202410,12,0,19009.60),(11400,'2024-11-27',1,202410,7,265657,4888.25),(11400,'2024-11-27',4,202410,7,265657,5091.80),(11400,'2024-11-27',50,202410,7,265657,19.95),(11400,'2024-12-02',1,202410,12,0,11405.91),(11400,'2024-12-02',4,202410,12,0,11881.00),(11500,'2024-12-02',1,202410,12,0,11405.91),(11500,'2024-12-02',4,202410,12,0,19009.60),(11600,'2024-12-02',1,202410,12,0,11405.91),(11600,'2024-12-02',4,202410,12,0,19009.60),(11700,'2024-12-02',1,202410,12,0,6517.66),(11800,'2024-11-13',1,202410,7,265658,4888.25),(11800,'2024-11-13',4,202410,7,265658,3011.75),(11800,'2024-12-02',1,202410,12,0,11405.91),(11800,'2024-12-02',4,202410,11,261713,43.33),(11800,'2024-12-02',4,202410,12,0,7128.60),(11850,'2024-12-02',1,202410,12,0,11405.91),(11850,'2024-12-02',4,202410,12,0,19009.60),(11900,'2024-12-02',1,202410,12,0,11405.91),(12000,'2024-11-13',1,202410,7,265659,4888.25),(12000,'2024-11-13',50,202410,7,265659,11.75),(12000,'2024-12-02',1,202410,12,0,11405.91),(12100,'2024-11-06',1,202410,1,259817,16294.16),(12100,'2024-11-06',4,202410,1,259817,2005.84),(12100,'2024-11-06',4,202410,7,265660,10000.00),(12100,'2024-12-02',4,202410,11,261715,10.65),(12100,'2024-12-02',4,202410,12,0,19009.60),(12200,'2024-12-02',1,202410,12,0,11405.91),(12200,'2024-12-02',4,202410,12,0,19009.60),(12300,'2024-12-02',1,202410,12,0,11405.91),(12300,'2024-12-02',4,202410,12,0,7128.60),(12350,'2024-12-02',1,202410,12,0,11405.91),(12350,'2024-12-02',4,202410,12,0,19009.60),(12400,'2024-12-02',1,202410,12,0,11405.91),(12500,'2024-12-02',1,202410,12,0,11405.91),(12500,'2024-12-02',2,202410,12,0,4782.57),(12500,'2024-12-02',4,202410,12,0,13069.10),(12500,'2024-12-02',5,202410,12,0,5652.46),(12600,'2024-12-02',1,202410,12,0,11405.91),(12600,'2024-12-02',2,202410,12,0,4782.57),(12600,'2024-12-02',4,202410,12,0,8316.70),(12600,'2024-12-02',5,202410,12,0,3597.02),(12650,'2024-12-02',1,202410,12,0,11405.91),(12650,'2024-12-02',2,202410,12,0,4782.57),(12650,'2024-12-02',4,202410,12,0,1188.10),(12650,'2024-12-02',5,202410,12,0,513.86),(12700,'2024-12-02',1,202410,12,0,11405.91),(12700,'2024-12-02',2,202410,12,0,4782.57),(12700,'2024-12-02',4,202410,12,0,11881.00),(12700,'2024-12-02',5,202410,12,0,5138.60),(12800,'2024-12-02',1,202410,12,0,11405.91),(12800,'2024-12-02',2,202410,12,0,4782.57),(12900,'2024-12-02',1,202410,12,0,11405.91),(12900,'2024-12-02',4,202410,12,0,19009.60),(13000,'2024-11-29',1,202410,7,265661,4888.25),(13000,'2024-11-29',4,202410,7,265661,8111.75),(13000,'2024-12-02',1,202410,12,0,11405.91),(13000,'2024-12-02',4,202410,11,261723,35.13),(13000,'2024-12-02',4,202410,12,0,19009.60),(13100,'2024-12-02',1,202410,12,0,11405.91),(13200,'2024-12-02',1,202410,12,0,11405.91),(13300,'2024-11-05',1,202410,7,265662,4888.25),(13300,'2024-11-05',50,202410,7,265662,11.75),(13300,'2024-12-02',1,202410,12,0,11405.91),(13400,'2024-12-02',1,202410,12,0,11405.91),(13400,'2024-12-02',2,202410,12,0,4782.57),(13400,'2024-12-02',4,202410,12,0,13069.10),(13400,'2024-12-02',5,202410,12,0,5652.46),(13500,'2024-12-02',1,202410,12,0,11405.91),(13500,'2024-12-02',2,202410,12,0,4782.57),(13500,'2024-12-02',4,202410,12,0,15445.30),(13600,'2024-11-27',1,202410,1,261376,4200.00),(13600,'2024-11-27',1,202410,7,265663,688.25),(13600,'2024-11-27',2,202410,7,265663,2049.67),(13600,'2024-11-27',4,202410,7,265663,5091.80),(13600,'2024-11-27',5,202410,7,265663,2170.28),(13600,'2024-12-02',1,202410,12,0,11405.91),(13600,'2024-12-02',2,202410,12,0,4782.57),(13600,'2024-12-02',4,202410,12,0,11881.00),(13600,'2024-12-02',5,202410,11,261725,32.02),(13600,'2024-12-02',5,202410,12,0,5138.60),(13700,'2024-12-02',1,202410,12,0,11405.91),(13700,'2024-12-02',2,202410,12,0,4782.57),(13700,'2024-12-02',4,202410,12,0,9504.80),(13700,'2024-12-02',5,202410,12,0,4110.88),(13730,'2024-12-02',1,202410,12,0,11405.91),(13760,'2024-12-02',1,202410,12,0,11405.91),(13760,'2024-12-02',2,202410,12,0,4782.57),(13760,'2024-12-02',4,202410,12,0,19009.60),(13760,'2024-12-02',5,202410,12,0,8221.76),(13800,'2024-11-22',1,202410,7,265664,4888.25),(13800,'2024-11-22',4,202410,7,265664,9811.75),(13800,'2024-12-02',1,202410,12,0,11405.91),(13800,'2024-12-02',4,202410,11,261727,32.41),(13800,'2024-12-02',4,202410,12,0,19009.60),(13900,'2024-12-02',1,202410,12,0,11405.91),(13900,'2024-12-02',4,202410,12,0,19009.60),(14000,'2024-12-02',1,202410,12,0,11405.91),(14100,'2024-12-02',1,202410,12,0,11405.91),(14100,'2024-12-02',4,202410,12,0,8316.70),(14110,'2024-12-02',1,202410,12,0,11405.91),(14110,'2024-12-02',4,202410,12,0,8316.70),(14130,'2024-12-02',1,202410,12,0,11405.91),(14130,'2024-12-02',4,202410,12,0,2376.20),(14140,'2024-12-02',1,202410,12,0,11405.91),(14140,'2024-12-02',4,202410,12,0,15445.30),(14150,'2024-12-02',1,202410,12,0,11405.91),(14150,'2024-12-02',2,202410,12,0,4782.57),(14150,'2024-12-02',4,202410,12,0,19009.60),(14150,'2024-12-02',5,202410,12,0,8221.76),(14200,'2024-12-02',1,202410,12,0,11405.91),(14200,'2024-12-02',2,202410,12,0,4782.57),(14200,'2024-12-02',4,202410,12,0,1188.10),(14200,'2024-12-02',5,202410,12,0,513.86),(14300,'2024-11-05',1,202410,7,265665,2688.25),(14300,'2024-11-05',2,202410,7,265665,2049.67),(14300,'2024-11-05',4,202410,7,265665,5091.80),(14300,'2024-11-05',5,202410,7,265665,2170.28),(14300,'2024-11-06',1,202410,1,259720,2200.00),(14300,'2024-12-02',1,202410,12,0,11405.91),(14300,'2024-12-02',2,202410,12,0,4782.57),(14300,'2024-12-02',4,202410,12,0,11881.00),(14300,'2024-12-02',5,202410,11,261731,32.02),(14300,'2024-12-02',5,202410,12,0,5138.60),(14400,'2024-11-13',1,202410,7,265666,16294.16),(14400,'2024-11-13',2,202410,7,265666,6832.24),(14400,'2024-11-13',4,202410,7,265666,139176.96),(14400,'2024-11-13',5,202410,1,260346,44276.98),(14400,'2024-11-13',5,202410,7,265666,7696.64),(14400,'2024-11-13',50,202410,1,260346,21.10),(14400,'2024-11-13',62,202410,2,260347,19009.60),(14400,'2024-11-13',63,202410,2,260347,11405.91),(14400,'2024-11-13',89,202410,2,260347,4782.57),(14400,'2024-11-13',93,202410,7,265666,0.00),(14400,'2024-12-02',5,202410,12,0,8221.76),(14450,'2024-12-02',1,202410,12,0,11405.91),(14450,'2024-12-02',4,202410,12,0,11881.00),(14500,'2024-12-02',1,202410,12,0,11405.91),(14500,'2024-12-02',2,202410,12,0,4782.57),(14500,'2024-12-02',4,202410,12,0,11881.00),(14550,'2024-12-02',1,202410,12,0,11405.91),(14600,'2024-12-02',1,202410,12,0,11405.91),(14600,'2024-12-02',2,202410,12,0,4782.57),(14600,'2024-12-02',4,202410,12,0,14257.20),(14600,'2024-12-02',5,202410,12,0,6166.32),(14700,'2024-12-02',1,202410,12,0,11405.91),(14700,'2024-12-02',2,202410,12,0,4782.57),(14700,'2024-12-02',4,202410,12,0,14257.20),(14700,'2024-12-02',5,202410,12,0,6166.32),(14750,'2024-12-02',1,202410,12,0,11405.91),(14750,'2024-12-02',2,202410,12,0,4782.57),(14750,'2024-12-02',4,202410,12,0,10692.90),(14750,'2024-12-02',5,202410,12,0,4624.74),(14770,'2024-11-27',1,202410,7,265667,4888.25),(14770,'2024-11-27',2,202410,7,265667,2049.67),(14770,'2024-11-27',4,202410,7,265667,3564.26),(14770,'2024-11-27',5,202410,7,265667,1541.61),(14770,'2024-11-27',93,202410,7,265667,0.00),(14770,'2024-12-02',1,202410,12,0,11405.91),(14770,'2024-12-02',2,202410,12,0,4782.57),(14770,'2024-12-02',4,202410,12,0,8316.70),(14770,'2024-12-02',5,202410,12,0,3597.02),(14800,'2024-12-02',1,202410,12,0,11405.91),(14800,'2024-12-02',2,202410,12,0,4782.57),(14800,'2024-12-02',4,202410,12,0,19009.60),(14800,'2024-12-02',5,202410,12,0,8221.76),(14850,'2024-11-20',1,202410,7,265669,4888.25),(14850,'2024-11-20',2,202410,7,265669,2049.67),(14850,'2024-11-20',4,202410,7,265669,11541.44),(14850,'2024-11-20',5,202410,7,265669,4991.86),(14850,'2024-11-20',50,202410,7,265669,28.78),(14850,'2024-11-20',93,202410,7,265669,0.00),(14850,'2024-12-02',1,202410,12,0,11405.91),(14850,'2024-12-02',2,202410,12,0,4782.57),(14850,'2024-12-02',4,202410,12,0,19009.60),(14850,'2024-12-02',5,202410,12,0,8221.76),(14900,'2024-11-07',1,202410,7,265670,4888.25),(14900,'2024-11-07',2,202410,7,265670,2049.67),(14900,'2024-11-07',4,202410,7,265670,5091.80),(14900,'2024-11-07',5,202410,7,265670,2170.28),(14900,'2024-12-02',1,202410,12,0,11405.91),(14900,'2024-12-02',2,202410,12,0,4782.57),(14900,'2024-12-02',4,202410,12,0,11881.00),(14900,'2024-12-02',5,202410,11,261734,32.02),(14900,'2024-12-02',5,202410,12,0,5138.60),(15000,'2024-12-02',1,202410,12,0,11405.91),(15000,'2024-12-02',2,202410,12,0,4782.57),(15000,'2024-12-02',4,202410,12,0,11881.00),(15100,'2024-11-27',1,202410,7,265671,4888.25),(15100,'2024-11-27',4,202410,7,265671,7637.70),(15100,'2024-11-27',93,202410,7,265671,0.00),(15100,'2024-12-02',1,202410,12,0,11405.91),(15100,'2024-12-02',4,202410,12,0,17821.50),(15150,'2024-12-02',1,202410,12,0,11405.91),(15150,'2024-12-02',2,202410,12,0,4782.57),(15150,'2024-12-02',4,202410,12,0,19009.60),(15150,'2024-12-02',5,202410,11,261736,8.48),(15150,'2024-12-02',5,202410,12,0,8221.76),(15200,'2024-11-05',1,202410,7,265672,4888.25),(15200,'2024-11-05',2,202410,7,265672,2049.67),(15200,'2024-11-05',4,202410,7,265672,2036.72),(15200,'2024-11-05',5,202410,7,265672,880.92),(15200,'2024-11-05',50,202410,7,265672,44.44),(15200,'2024-12-02',1,202410,12,0,11405.91),(15200,'2024-12-02',2,202410,12,0,4782.57),(15200,'2024-12-02',4,202410,12,0,4752.40),(15200,'2024-12-02',5,202410,12,0,2055.44),(15300,'2024-11-08',1,202410,1,260055,16294.16),(15300,'2024-11-08',2,202410,1,260055,6832.24),(15300,'2024-11-08',4,202410,1,260055,14201.04),(15300,'2024-11-08',5,202410,1,260055,8809.08),(15300,'2024-11-08',50,202410,1,260055,9.16),(15300,'2024-11-08',62,202410,2,260056,14257.20),(15300,'2024-11-08',63,202410,2,260056,11405.91),(15300,'2024-11-08',89,202410,2,260056,4782.57),(15300,'2024-12-02',4,202410,12,0,6166.32),(15400,'2024-11-05',1,202410,1,259693,5500.00),(15400,'2024-11-05',1,202410,1,259694,5500.00),(15400,'2024-11-05',2,202410,7,265673,1437.92),(15400,'2024-11-05',4,202410,7,265673,11541.44),(15400,'2024-11-05',5,202410,7,265673,4991.86),(15400,'2024-11-05',50,202410,7,265673,28.78),(15400,'2024-11-05',93,202410,7,265673,0.00),(15400,'2024-12-02',1,202410,12,0,10794.16),(15400,'2024-12-02',2,202410,12,0,611.75),(15400,'2024-12-02',4,202410,12,0,19009.60),(15400,'2024-12-02',5,202410,12,0,8221.76),(15500,'2024-12-02',1,202410,12,0,11405.91),(15500,'2024-12-02',2,202410,12,0,4782.57),(15500,'2024-12-02',4,202410,12,0,19009.60),(15500,'2024-12-02',5,202410,12,0,8221.76),(15600,'2024-12-02',1,202410,12,0,11405.91),(15600,'2024-12-02',2,202410,12,0,4782.57),(15600,'2024-12-02',4,202410,12,0,13069.10),(15600,'2024-12-02',5,202410,12,0,5652.46),(15700,'2024-12-02',1,202410,12,0,11405.91),(15700,'2024-12-02',2,202410,12,0,4782.57),(15700,'2024-12-02',4,202410,12,0,11881.00),(15700,'2024-12-02',5,202410,11,261737,32.02),(15700,'2024-12-02',5,202410,12,0,5138.60),(15800,'2024-11-05',1,202410,7,265674,2688.25),(15800,'2024-11-05',2,202410,7,265674,2049.67),(15800,'2024-11-05',4,202410,7,265674,5091.80),(15800,'2024-11-05',5,202410,7,265674,2170.28),(15800,'2024-11-06',1,202410,1,259719,2200.00),(15800,'2024-12-02',1,202410,12,0,11405.91),(15800,'2024-12-02',2,202410,12,0,4782.57),(15800,'2024-12-02',4,202410,12,0,11881.00),(15800,'2024-12-02',5,202410,11,261738,32.02),(15800,'2024-12-02',5,202410,12,0,5138.60),(15900,'2024-12-02',1,202410,12,0,11405.91),(15900,'2024-12-02',2,202410,12,0,4782.57),(15900,'2024-12-02',4,202410,12,0,11881.00),(16000,'2024-11-13',1,202410,1,260330,400.00),(16000,'2024-11-13',1,202410,7,265675,4488.25),(16000,'2024-11-13',4,202410,7,265675,2511.75),(16000,'2024-12-02',1,202410,12,0,11405.91),(16000,'2024-12-02',4,202410,11,261739,34.15),(16000,'2024-12-02',4,202410,12,0,5940.50),(16100,'2024-12-02',1,202410,12,0,11405.91),(16100,'2024-12-02',4,202410,12,0,19009.60),(16200,'2024-11-05',4,202410,1,259650,45826.56),(16200,'2024-11-05',50,202410,1,259650,43.44),(16200,'2024-11-13',1,202410,9,265676,4888.25),(16200,'2024-11-13',4,202410,9,265676,11541.44),(16200,'2024-11-13',50,202410,9,265676,0.31),(16200,'2024-11-13',93,202410,9,265676,70.00),(16200,'2024-12-02',1,202410,12,0,11405.91),(16200,'2024-12-02',4,202410,12,0,19009.60),(16300,'2024-12-02',1,202410,12,0,11405.91),(16300,'2024-12-02',2,202410,12,0,4782.57),(16300,'2024-12-02',4,202410,12,0,13069.10),(16300,'2024-12-02',5,202410,12,0,5652.46),(16400,'2024-11-25',1,202410,1,261333,11511.59),(16400,'2024-11-25',2,202410,1,261333,6832.24),(16400,'2024-11-25',4,202410,1,261333,16972.80),(16400,'2024-11-25',5,202410,1,261333,7340.90),(16400,'2024-11-25',50,202410,1,261333,29.38),(16400,'2024-11-25',62,202410,2,261334,11881.00),(16400,'2024-11-25',63,202410,2,261334,11405.91),(16400,'2024-12-02',1,202410,12,0,4782.57),(16500,'2024-11-19',1,202410,7,265677,9776.50),(16500,'2024-11-19',2,202410,7,265677,4099.34),(16500,'2024-11-19',4,202410,7,265677,6110.22),(16500,'2024-11-19',5,202410,7,265677,2613.94),(16500,'2024-12-02',1,202410,12,0,6517.66),(16500,'2024-12-02',2,202410,12,0,2732.90),(16500,'2024-12-02',4,202410,12,0,4073.46),(16500,'2024-12-02',5,202410,11,261741,28.82),(16500,'2024-12-02',5,202410,12,0,1761.78),(16600,'2024-11-12',1,202410,1,260181,1300.00),(16600,'2024-11-12',1,202410,7,265678,3588.25),(16600,'2024-11-12',2,202410,7,265678,2049.67),(16600,'2024-11-12',4,202410,7,265678,3055.08),(16600,'2024-11-12',5,202410,7,265678,1307.00),(16600,'2024-12-02',1,202410,12,0,11405.91),(16600,'2024-12-02',2,202410,12,0,4782.57),(16600,'2024-12-02',4,202410,12,0,7128.60),(16600,'2024-12-02',5,202410,11,261742,14.38),(16600,'2024-12-02',5,202410,12,0,3083.16),(16650,'2024-12-02',1,202410,12,0,11405.91),(16650,'2024-12-02',2,202410,12,0,4782.57),(16650,'2024-12-02',4,202410,12,0,19009.60),(16650,'2024-12-02',5,202410,12,0,8221.76),(16700,'2024-12-02',1,202410,12,0,11405.91),(16700,'2024-12-02',2,202410,12,0,4782.57),(16700,'2024-12-02',4,202410,12,0,15445.30),(16700,'2024-12-02',5,202410,12,0,6680.18),(16800,'2024-12-02',1,202410,12,0,11405.91),(16800,'2024-12-02',2,202410,12,0,4782.57),(16800,'2024-12-02',4,202410,12,0,3564.30),(16800,'2024-12-02',5,202410,12,0,1541.58),(16900,'2024-12-02',1,202410,12,0,11405.91),(16900,'2024-12-02',2,202410,12,0,4782.57),(16900,'2024-12-02',4,202410,12,0,19009.60),(16900,'2024-12-02',5,202410,12,0,8221.76),(17000,'2024-11-08',1,202410,7,265679,4888.25),(17000,'2024-11-08',2,202410,7,265679,2049.67),(17000,'2024-11-08',4,202410,7,265679,5091.80),(17000,'2024-11-08',5,202410,7,265679,7340.90),(17000,'2024-11-08',50,202410,7,265679,29.38),(17000,'2024-11-08',93,202410,7,265679,0.00),(17000,'2024-12-02',1,202410,12,0,11405.91),(17000,'2024-12-02',2,202410,12,0,4782.57),(17000,'2024-12-02',4,202410,12,0,11881.00),(17100,'2024-12-01',1,202410,1,261515,16294.16),(17100,'2024-12-01',2,202410,1,261515,6832.24),(17100,'2024-12-01',4,202410,1,261515,27465.75),(17100,'2024-12-01',5,202410,1,261515,13947.71),(17100,'2024-12-01',50,202410,2,261516,24.35),(17100,'2024-12-01',62,202410,2,261516,19009.60),(17100,'2024-12-01',63,202410,2,261516,11405.91),(17100,'2024-12-02',4,202410,12,0,4782.57),(17200,'2024-12-02',1,202410,12,0,6517.66),(17200,'2024-12-02',2,202410,12,0,2732.90),(17200,'2024-12-02',4,202410,12,0,10862.56),(17200,'2024-12-02',5,202410,12,0,4698.08),(17300,'2024-12-02',1,202410,12,0,11405.91),(17300,'2024-12-02',2,202410,12,0,4782.57),(17300,'2024-12-02',4,202410,12,0,19009.60),(17300,'2024-12-02',5,202410,12,0,8221.76),(17400,'2024-11-18',1,202410,7,265680,4888.25),(17400,'2024-11-18',2,202410,7,265680,2049.67),(17400,'2024-11-18',4,202410,7,265680,16633.28),(17400,'2024-11-18',5,202410,7,265680,7194.13),(17400,'2024-11-18',50,202410,7,265680,34.67),(17400,'2024-11-18',93,202410,7,265680,0.00),(17400,'2024-12-02',1,202410,12,0,11405.91),(17400,'2024-12-02',2,202410,12,0,4782.57),(17400,'2024-12-02',4,202410,12,0,19009.60),(17400,'2024-12-02',5,202410,12,0,8221.76),(17500,'2024-11-18',1,202410,7,265681,4888.25),(17500,'2024-11-18',2,202410,7,265681,2049.67),(17500,'2024-11-18',4,202410,7,265681,3564.26),(17500,'2024-11-18',5,202410,7,265681,1497.82),(17500,'2024-12-02',1,202410,12,0,11405.91),(17500,'2024-12-02',2,202410,12,0,4782.57),(17500,'2024-12-02',4,202410,12,0,8316.70),(17500,'2024-12-02',5,202410,11,261746,43.79),(17500,'2024-12-02',5,202410,12,0,3597.02),(17600,'2024-12-02',1,202410,12,0,11405.91),(17600,'2024-12-02',2,202410,12,0,4782.57),(17600,'2024-12-02',4,202410,12,0,19009.60),(17600,'2024-12-02',5,202410,12,0,8221.76),(17700,'2024-11-08',1,202410,1,260072,7500.00),(17700,'2024-11-08',4,202410,7,265682,34741.28),(17700,'2024-11-08',5,202410,7,265682,15258.72),(17700,'2024-11-08',93,202410,7,265682,0.00),(17700,'2024-12-02',1,202410,12,0,8794.16),(17700,'2024-12-02',2,202410,12,0,2611.75),(17700,'2024-12-02',4,202410,12,0,19009.60),(17700,'2024-12-02',5,202410,11,261748,10.40),(17700,'2024-12-02',5,202410,12,0,8221.76),(17800,'2024-12-02',1,202410,12,0,6517.66),(17800,'2024-12-02',2,202410,12,0,2732.90),(17800,'2024-12-02',4,202410,12,0,2036.73),(17800,'2024-12-02',5,202410,12,0,880.89),(17900,'2024-11-13',1,202410,7,265683,4888.25),(17900,'2024-11-13',2,202410,7,265683,2049.67),(17900,'2024-11-13',4,202410,7,265683,11541.44),(17900,'2024-11-13',5,202410,7,265683,4991.86),(17900,'2024-11-13',50,202410,7,265683,28.78),(17900,'2024-11-13',93,202410,7,265683,0.00),(17900,'2024-12-02',1,202410,12,0,11405.91),(17900,'2024-12-02',2,202410,12,0,4782.57),(17900,'2024-12-02',4,202410,12,0,19009.60),(17900,'2024-12-02',5,202410,12,0,8221.76),(17950,'2024-12-02',1,202410,12,0,11405.91),(18000,'2024-12-02',1,202410,12,0,11405.91),(18000,'2024-12-02',2,202410,12,0,4782.57),(18100,'2024-11-08',1,202410,7,265684,4888.25),(18100,'2024-11-08',2,202410,7,265684,2049.67),(18100,'2024-11-08',4,202410,7,265684,8146.88),(18100,'2024-11-08',5,202410,7,265684,11715.20),(18100,'2024-12-02',1,202410,12,0,11405.91),(18100,'2024-12-02',2,202410,12,0,4782.57),(18100,'2024-12-02',4,202410,12,0,19009.60),(18100,'2024-12-02',5,202410,11,261750,30.24),(18200,'2024-11-08',1,202410,7,265685,4888.25),(18200,'2024-11-08',2,202410,7,265685,2049.67),(18200,'2024-11-08',4,202410,7,265685,23422.40),(18200,'2024-11-08',5,202410,7,265685,10130.49),(18200,'2024-11-08',50,202410,7,265685,9.19),(18200,'2024-11-08',93,202410,7,265685,0.00),(18200,'2024-12-02',1,202410,12,0,11405.91),(18200,'2024-12-02',2,202410,12,0,4782.57),(18200,'2024-12-02',4,202410,12,0,19009.60),(18200,'2024-12-02',5,202410,12,0,8221.76),(18300,'2024-12-02',1,202410,12,0,11405.91),(18300,'2024-12-02',2,202410,12,0,4782.57),(18300,'2024-12-02',4,202410,12,0,14257.20),(18300,'2024-12-02',5,202410,12,0,6166.32),(18400,'2024-11-13',1,202410,7,265687,4888.25),(18400,'2024-11-13',2,202410,7,265687,2049.67),(18400,'2024-11-13',4,202410,7,265687,6110.16),(18400,'2024-11-13',5,202410,7,265687,2642.76),(18400,'2024-11-13',50,202410,7,265687,9.16),(18400,'2024-12-02',1,202410,12,0,11405.91),(18400,'2024-12-02',2,202410,12,0,4782.57),(18400,'2024-12-02',4,202410,12,0,14257.20),(18400,'2024-12-02',5,202410,12,0,6166.32),(18600,'2024-11-05',1,202410,8,265688,20.25),(18600,'2024-12-02',1,202410,12,0,11405.91),(18600,'2024-12-02',2,202410,12,0,4782.57),(18600,'2024-12-02',4,202410,12,0,15445.30),(18600,'2024-12-02',5,202410,12,0,6680.18),(18700,'2024-12-02',1,202410,12,0,11405.91),(18700,'2024-12-02',2,202410,12,0,4782.57),(18700,'2024-12-02',4,202410,12,0,10692.90),(18700,'2024-12-02',5,202410,12,0,4624.74),(18900,'2024-12-02',1,202410,12,0,11405.91),(18900,'2024-12-02',2,202410,12,0,4782.57),(18900,'2024-12-02',4,202410,12,0,19009.60),(18900,'2024-12-02',5,202410,12,0,8221.76),(19000,'2024-11-05',1,202410,7,265690,4888.25),(19000,'2024-11-05',2,202410,7,265690,2049.67),(19000,'2024-11-05',4,202410,7,265690,5091.80),(19000,'2024-11-05',5,202410,7,265690,2202.30),(19000,'2024-11-05',93,202410,7,265690,0.00),(19000,'2024-12-02',1,202410,12,0,11405.91),(19000,'2024-12-02',2,202410,12,0,4782.57),(19000,'2024-12-02',4,202410,12,0,11881.00),(19000,'2024-12-02',5,202410,12,0,5138.60),(19100,'2024-12-02',1,202410,12,0,11405.91),(19100,'2024-12-02',2,202410,12,0,4782.57),(19100,'2024-12-02',4,202410,12,0,13069.10),(19100,'2024-12-02',5,202410,12,0,5652.46),(19300,'2024-11-06',4,202410,1,259786,95047.68),(19300,'2024-11-06',5,202410,1,259786,41109.04),(19300,'2024-11-06',50,202410,2,259787,26.72),(19400,'2024-12-02',1,202410,12,0,11405.91),(19400,'2024-12-02',2,202410,12,0,4782.57),(19400,'2024-12-02',4,202410,12,0,7128.60),(19400,'2024-12-02',5,202410,12,0,3083.16),(19500,'2024-12-02',1,202410,12,0,11405.91),(19500,'2024-12-02',2,202410,12,0,4782.57),(19500,'2024-12-02',4,202410,12,0,14257.20),(19600,'2024-11-07',1,202410,1,259922,11596.08),(19600,'2024-11-07',2,202410,1,259922,6832.24),(19600,'2024-11-07',4,202410,1,259922,30551.04),(19600,'2024-11-07',5,202410,1,259922,13213.62),(19600,'2024-11-07',50,202410,1,259922,20.14),(19600,'2024-11-07',62,202410,2,259923,10862.56),(19600,'2024-11-07',63,202410,2,259923,6517.66),(19600,'2024-11-07',89,202410,2,259923,2732.90),(19600,'2024-12-02',1,202410,12,0,4698.08),(19700,'2024-11-18',1,202410,7,265691,9776.50),(19700,'2024-11-18',50,202410,7,265691,23.50),(19700,'2024-12-02',1,202410,12,0,6517.66),(19800,'2024-12-02',1,202410,12,0,11405.91),(19800,'2024-12-02',4,202410,12,0,19009.60),(19850,'2024-12-02',1,202410,12,0,11405.91),(19850,'2024-12-02',2,202410,12,0,4782.57),(19850,'2024-12-02',4,202410,12,0,19009.60),(19850,'2024-12-02',5,202410,12,0,8221.76),(19900,'2024-12-02',1,202410,12,0,11405.91),(19900,'2024-12-02',2,202410,12,0,4782.57),(19900,'2024-12-02',4,202410,12,0,5940.50),(19900,'2024-12-02',5,202410,12,0,2569.30),(20000,'2024-12-02',1,202410,12,0,11405.91),(20000,'2024-12-02',4,202410,12,0,19009.60),(20200,'2024-12-02',1,202410,12,0,11405.91),(20200,'2024-12-02',4,202410,12,0,19009.60),(20300,'2024-12-02',1,202410,12,0,11405.91),(20300,'2024-12-02',4,202410,12,0,19009.60),(20400,'2024-12-02',1,202410,12,0,11405.91),(20400,'2024-12-02',2,202410,12,0,4782.57),(20400,'2024-12-02',4,202410,12,0,19009.60),(20400,'2024-12-02',5,202410,11,261762,8.48),(20400,'2024-12-02',5,202410,12,0,8221.76),(20500,'2024-11-18',1,202410,7,265692,4888.25),(20500,'2024-11-18',4,202410,7,265692,11511.75),(20500,'2024-12-02',1,202410,12,0,11405.91),(20500,'2024-12-02',4,202410,11,261763,29.69),(20500,'2024-12-02',4,202410,12,0,19009.60),(20600,'2024-12-02',1,202410,12,0,11405.91),(20600,'2024-12-02',2,202410,12,0,4782.57),(20600,'2024-12-02',4,202410,12,0,10692.90),(20600,'2024-12-02',5,202410,11,261764,2.61),(20600,'2024-12-02',5,202410,12,0,4624.74),(20700,'2024-12-02',1,202410,12,0,11405.91),(20700,'2024-12-02',4,202410,12,0,19009.60),(20750,'2024-12-02',1,202410,12,0,11405.91),(20750,'2024-12-02',2,202410,12,0,4782.57),(20750,'2024-12-02',4,202410,12,0,19009.60),(20750,'2024-12-02',5,202410,12,0,8221.76),(20900,'2024-12-02',1,202410,12,0,11405.91),(20900,'2024-12-02',2,202410,12,0,4782.57),(20900,'2024-12-02',4,202410,12,0,9504.80),(20900,'2024-12-02',5,202410,12,0,4110.88),(21000,'2024-12-02',1,202410,12,0,11405.91),(21000,'2024-12-02',4,202410,12,0,9504.80),(21100,'2024-12-02',1,202410,12,0,11405.91),(21100,'2024-12-02',2,202410,12,0,4782.57),(21200,'2024-11-27',1,202410,7,265694,4888.25),(21200,'2024-11-27',2,202410,7,265694,2049.67),(21200,'2024-11-27',4,202410,7,265694,5091.80),(21200,'2024-11-27',5,202410,7,265694,7340.90),(21200,'2024-11-27',50,202410,7,265694,29.38),(21200,'2024-11-27',93,202410,7,265694,0.00),(21200,'2024-12-02',1,202410,12,0,11405.91),(21200,'2024-12-02',2,202410,12,0,4782.57),(21200,'2024-12-02',4,202410,12,0,11881.00),(21400,'2024-12-02',1,202410,12,0,11405.91),(21400,'2024-12-02',2,202410,12,0,4782.57),(21400,'2024-12-02',4,202410,12,0,5940.50),(21400,'2024-12-02',5,202410,12,0,2569.30),(21500,'2024-12-02',1,202410,12,0,6517.66),(21500,'2024-12-02',2,202410,12,0,2732.90),(21500,'2024-12-02',4,202410,12,0,7468.01),(21500,'2024-12-02',5,202410,12,0,3229.93),(21600,'2024-12-02',1,202410,12,0,11405.91),(21600,'2024-12-02',2,202410,12,0,4782.57),(21600,'2024-12-02',4,202410,12,0,19009.60),(21600,'2024-12-02',5,202410,11,261769,22.18),(21600,'2024-12-02',5,202410,12,0,8221.76),(21800,'2024-12-02',1,202410,12,0,11405.91),(21800,'2024-12-02',2,202410,12,0,4782.57),(21800,'2024-12-02',4,202410,12,0,2376.20),(21800,'2024-12-02',5,202410,12,0,1027.72),(21900,'2024-11-13',1,202410,7,265695,4888.25),(21900,'2024-11-13',2,202410,7,265695,2049.67),(21900,'2024-11-13',4,202410,7,265695,4073.44),(21900,'2024-11-13',5,202410,7,265695,1761.84),(21900,'2024-11-13',50,202410,7,265695,26.80),(21900,'2024-12-02',1,202410,12,0,11405.91),(21900,'2024-12-02',2,202410,12,0,4782.57),(21900,'2024-12-02',4,202410,12,0,9504.80),(21900,'2024-12-02',5,202410,12,0,4110.88),(22000,'2024-12-02',1,202410,12,0,11405.91),(22000,'2024-12-02',2,202410,12,0,4782.57),(22000,'2024-12-02',4,202410,12,0,16633.40),(22000,'2024-12-02',5,202410,12,0,7194.04),(22100,'2024-12-02',1,202410,12,0,11405.91),(22100,'2024-12-02',2,202410,12,0,4782.57),(22100,'2024-12-02',4,202410,12,0,5940.50),(22100,'2024-12-02',5,202410,12,0,2569.30),(22200,'2024-12-02',1,202410,12,0,11405.91),(22200,'2024-12-02',4,202410,12,0,19009.60),(22300,'2024-11-06',1,202410,8,265696,20.25),(22300,'2024-12-02',1,202410,12,0,11405.91),(22300,'2024-12-02',2,202410,12,0,4782.57),(22300,'2024-12-02',4,202410,12,0,15445.30),(22300,'2024-12-02',5,202410,12,0,6680.18),(22400,'2024-11-15',1,202410,7,265697,4888.25),(22400,'2024-11-15',2,202410,7,265697,2049.67),(22400,'2024-11-15',4,202410,7,265697,21725.12),(22400,'2024-11-15',5,202410,7,265697,9396.40),(22400,'2024-11-15',50,202410,7,265697,40.56),(22400,'2024-11-15',93,202410,7,265697,0.00),(22400,'2024-12-02',1,202410,12,0,11405.91),(22400,'2024-12-02',2,202410,12,0,4782.57),(22400,'2024-12-02',4,202410,12,0,19009.60),(22400,'2024-12-02',5,202410,12,0,8221.76),(22500,'2024-12-02',1,202410,12,0,11405.91),(22500,'2024-12-02',2,202410,12,0,4782.57),(22500,'2024-12-02',4,202410,12,0,19009.60),(22500,'2024-12-02',5,202410,12,0,8221.76),(22600,'2024-12-02',1,202410,12,0,11405.91),(22600,'2024-12-02',2,202410,12,0,4782.57),(22600,'2024-12-02',4,202410,12,0,19009.60),(22600,'2024-12-02',5,202410,12,0,8221.76),(22700,'2024-11-19',1,202410,1,260725,16294.16),(22700,'2024-11-19',2,202410,1,260725,6832.24),(22700,'2024-11-19',4,202410,1,260725,40999.36),(22700,'2024-11-19',5,202410,1,260725,21288.61),(22700,'2024-11-19',50,202410,2,260726,16.29),(22700,'2024-11-19',62,202410,2,260726,19009.60),(22700,'2024-11-19',63,202410,2,260726,11405.91),(22700,'2024-11-19',89,202410,2,260726,4782.57),(22700,'2024-12-02',4,202410,12,0,8221.76),(22800,'2024-11-12',1,202410,7,265698,4888.25),(22800,'2024-11-12',4,202410,7,265698,8111.75),(22800,'2024-12-02',1,202410,12,0,11405.91),(22800,'2024-12-02',4,202410,11,261774,35.13),(22800,'2024-12-02',4,202410,12,0,19009.60),(22900,'2024-11-07',1,202410,7,265699,4888.25),(22900,'2024-11-07',2,202410,7,265699,2049.67),(22900,'2024-11-07',4,202410,7,265699,23422.40),(22900,'2024-11-07',5,202410,7,265699,10130.49),(22900,'2024-11-07',50,202410,7,265699,9.19),(22900,'2024-11-07',93,202410,7,265699,0.00),(22900,'2024-12-02',1,202410,12,0,11405.91),(22900,'2024-12-02',2,202410,12,0,4782.57),(22900,'2024-12-02',4,202410,12,0,19009.60),(22900,'2024-12-02',5,202410,12,0,8221.76),(23000,'2024-11-05',1,202410,8,265700,29.69),(23000,'2024-11-14',1,202410,7,265701,4858.56),(23000,'2024-11-14',4,202410,7,265701,11541.44),(23000,'2024-12-02',1,202410,12,0,11405.91),(23000,'2024-12-02',4,202410,12,0,19009.60),(23200,'2024-12-02',1,202410,12,0,11405.91),(23200,'2024-12-02',1,202410,16,265512,4888.25),(23200,'2024-12-02',2,202410,12,0,4782.57),(23200,'2024-12-02',2,202410,16,265512,2049.67),(23200,'2024-12-02',4,202410,12,0,9504.80),(23200,'2024-12-02',4,202410,16,265512,4073.44),(23200,'2024-12-02',5,202410,12,0,4110.88),(23200,'2024-12-02',5,202410,16,265512,1761.84),(23200,'2024-12-02',50,202410,16,265512,26.80),(23300,'2024-11-19',1,202410,7,265702,4888.25),(23300,'2024-11-19',2,202410,7,265702,2049.67),(23300,'2024-11-19',4,202410,7,265702,16633.28),(23300,'2024-11-19',5,202410,7,265702,15415.89),(23300,'2024-11-19',50,202410,7,265702,12.91),(23300,'2024-11-19',93,202410,7,265702,0.00),(23300,'2024-12-02',1,202410,12,0,11405.91),(23300,'2024-12-02',2,202410,12,0,4782.57),(23300,'2024-12-02',4,202410,12,0,19009.60),(23400,'2024-11-21',1,202410,1,261064,3600.00),(23400,'2024-11-21',1,202410,7,265703,1288.25),(23400,'2024-11-21',2,202410,7,265703,2049.67),(23400,'2024-11-21',4,202410,7,265703,8146.88),(23400,'2024-11-21',5,202410,7,265703,3515.20),(23400,'2024-12-02',1,202410,12,0,11405.91),(23400,'2024-12-02',2,202410,12,0,4782.57),(23400,'2024-12-02',4,202410,12,0,19009.60),(23400,'2024-12-02',5,202410,11,261776,8.48),(23400,'2024-12-02',5,202410,12,0,8221.76),(23600,'2024-12-02',1,202410,12,0,11405.91),(23600,'2024-12-02',2,202410,12,0,4782.57),(23600,'2024-12-02',4,202410,12,0,19009.60),(23600,'2024-12-02',5,202410,12,0,8221.76),(23700,'2024-12-02',1,202410,12,0,11405.91),(23700,'2024-12-02',4,202410,12,0,19009.60),(23800,'2024-11-07',1,202410,7,265706,4888.25),(23800,'2024-11-07',4,202410,7,265706,2511.75),(23800,'2024-12-02',1,202410,12,0,11405.91),(23800,'2024-12-02',4,202410,11,261778,34.15),(23800,'2024-12-02',4,202410,12,0,5940.50),(23900,'2024-11-07',1,202410,7,265707,4888.25),(23900,'2024-11-07',2,202410,7,265707,2049.67),(23900,'2024-11-07',4,202410,7,265707,8146.88),(23900,'2024-11-07',5,202410,7,265707,3515.20),(23900,'2024-12-02',1,202410,12,0,11405.91),(23900,'2024-12-02',2,202410,12,0,4782.57),(23900,'2024-12-02',4,202410,12,0,19009.60),(23900,'2024-12-02',5,202410,11,261779,8.48),(23900,'2024-12-02',5,202410,12,0,8221.76),(24000,'2024-12-02',1,202410,12,0,11405.91),(24000,'2024-12-02',2,202410,12,0,4782.57),(24000,'2024-12-02',4,202410,12,0,8316.70),(24000,'2024-12-02',5,202410,12,0,3597.02),(24100,'2024-12-02',1,202410,12,0,11405.91),(24100,'2024-12-02',2,202410,12,0,4782.57),(24100,'2024-12-02',4,202410,12,0,19009.60),(24100,'2024-12-02',5,202410,12,0,8221.76),(24300,'2024-12-02',1,202410,12,0,11405.91),(24300,'2024-12-02',2,202410,12,0,4782.57),(24300,'2024-12-02',4,202410,12,0,5940.50),(24300,'2024-12-02',5,202410,12,0,2569.30),(24400,'2024-12-02',1,202410,12,0,11405.91),(24400,'2024-12-02',4,202410,12,0,19009.60),(24450,'2024-12-02',1,202410,12,0,6517.66),(24450,'2024-12-02',2,202410,12,0,2732.90),(24450,'2024-12-02',4,202410,12,0,6789.10),(24500,'2024-11-14',1,202410,7,265708,4888.25),(24500,'2024-11-14',2,202410,7,265708,2049.67),(24500,'2024-11-14',4,202410,7,265708,26816.96),(24500,'2024-11-14',5,202410,7,265708,11598.67),(24500,'2024-11-14',50,202410,7,265708,46.45),(24500,'2024-11-14',93,202410,7,265708,0.00),(24500,'2024-12-02',1,202410,12,0,11405.91),(24500,'2024-12-02',2,202410,12,0,4782.57),(24500,'2024-12-02',4,202410,12,0,19009.60),(24500,'2024-12-02',5,202410,12,0,8221.76),(24600,'2024-11-26',1,202410,7,265709,16294.16),(24600,'2024-11-26',2,202410,7,265709,6832.24),(24600,'2024-11-26',4,202410,7,265709,139176.96),(24600,'2024-11-26',5,202410,7,265709,60195.38),(24600,'2024-11-26',60,202410,7,265709,8101.26),(24600,'2024-11-26',93,202410,7,265709,0.00),(24600,'2024-12-02',60,202410,11,261784,45.82),(24650,'2024-11-15',1,202410,7,265710,4888.25),(24650,'2024-11-15',2,202410,7,265710,2049.67),(24650,'2024-11-15',4,202410,7,265710,14936.00),(24650,'2024-11-15',5,202410,7,265710,6460.04),(24650,'2024-11-15',93,202410,7,265710,0.00),(24650,'2024-12-02',1,202410,12,0,11405.91),(24650,'2024-12-02',2,202410,12,0,4782.57),(24650,'2024-12-02',4,202410,12,0,19009.60),(24650,'2024-12-02',5,202410,12,0,8221.76),(24700,'2024-12-02',1,202410,12,0,11405.91),(24700,'2024-12-02',2,202410,12,0,4782.57),(24700,'2024-12-02',4,202410,12,0,14257.20),(24700,'2024-12-02',5,202410,12,0,6166.32),(24800,'2024-12-02',1,202410,12,0,11405.91),(24800,'2024-12-02',2,202410,12,0,4782.57),(24800,'2024-12-02',4,202410,12,0,2376.20),(24800,'2024-12-02',5,202410,12,0,1027.72),(24850,'2024-12-02',1,202410,12,0,11405.91),(24850,'2024-12-02',2,202410,12,0,4782.57),(24850,'2024-12-02',4,202410,12,0,11881.00),(24850,'2024-12-02',5,202410,12,0,5138.60),(24900,'2024-12-02',1,202410,12,0,11405.91),(24900,'2024-12-02',2,202410,12,0,4782.57),(24900,'2024-12-02',4,202410,12,0,19009.60),(25000,'2024-11-13',1,202410,7,265711,4888.25),(25000,'2024-11-13',2,202410,7,265711,2049.67),(25000,'2024-11-13',4,202410,7,265711,8146.88),(25000,'2024-11-13',5,202410,7,265711,3523.68),(25000,'2024-12-02',1,202410,12,0,11405.91),(25000,'2024-12-02',2,202410,12,0,4782.57),(25000,'2024-12-02',4,202410,12,0,19009.60),(25000,'2024-12-02',5,202410,12,0,8221.76),(25100,'2024-11-13',1,202410,7,265712,4888.25),(25100,'2024-11-13',2,202410,7,265712,2049.67),(25100,'2024-11-13',4,202410,7,265712,2036.72),(25100,'2024-11-13',5,202410,7,265712,880.92),(25100,'2024-11-13',50,202410,7,265712,44.44),(25100,'2024-12-02',1,202410,12,0,11405.91),(25100,'2024-12-02',2,202410,12,0,4782.57),(25100,'2024-12-02',4,202410,12,0,4752.40),(25100,'2024-12-02',5,202410,12,0,2055.44),(25200,'2024-12-02',1,202410,12,0,11405.91),(25200,'2024-12-02',2,202410,12,0,4782.57),(25200,'2024-12-02',4,202410,12,0,19009.60),(25200,'2024-12-02',5,202410,12,0,8221.76),(25300,'2024-12-02',1,202410,12,0,11405.91),(25300,'2024-12-02',2,202410,12,0,4782.57),(25300,'2024-12-02',4,202410,12,0,16633.40),(25300,'2024-12-02',5,202410,11,261789,49.66),(25300,'2024-12-02',5,202410,12,0,7194.04),(25400,'2024-12-02',1,202410,12,0,11405.91),(25400,'2024-12-02',2,202410,12,0,4782.57),(25400,'2024-12-02',4,202410,12,0,8316.70),(25400,'2024-12-02',5,202410,12,0,3597.02),(25500,'2024-11-27',1,202410,7,265713,9776.50),(25500,'2024-11-27',2,202410,7,265713,4099.34),(25500,'2024-11-27',4,202410,7,265713,12220.44),(25500,'2024-11-27',5,202410,7,265713,5285.52),(25500,'2024-11-27',50,202410,7,265713,18.20),(25500,'2024-11-27',93,202410,7,265713,0.00),(25500,'2024-12-02',1,202410,12,0,6517.66),(25500,'2024-12-02',2,202410,12,0,2732.90),(25500,'2024-12-02',4,202410,12,0,8146.92),(25500,'2024-12-02',5,202410,12,0,3523.56),(25600,'2024-12-02',1,202410,12,0,11405.91),(25600,'2024-12-02',2,202410,12,0,4782.57),(25600,'2024-12-02',4,202410,12,0,15445.30),(25600,'2024-12-02',5,202410,11,261791,20.25),(25600,'2024-12-02',5,202410,12,0,6680.18),(25630,'2024-11-19',1,202410,7,265714,4888.25),(25630,'2024-11-19',2,202410,7,265714,2049.67),(25630,'2024-11-19',4,202410,7,265714,8146.88),(25630,'2024-11-19',5,202410,7,265714,3515.20),(25630,'2024-12-02',1,202410,12,0,11405.91),(25630,'2024-12-02',2,202410,12,0,4782.57),(25630,'2024-12-02',4,202410,12,0,19009.60),(25630,'2024-12-02',5,202410,11,261792,8.48),(25630,'2024-12-02',5,202410,12,0,8221.76),(25650,'2024-12-02',1,202410,12,0,11405.91),(25650,'2024-12-02',2,202410,12,0,4782.57),(25650,'2024-12-02',4,202410,12,0,8316.70),(25650,'2024-12-02',5,202410,11,261793,43.79),(25650,'2024-12-02',5,202410,12,0,3597.02),(25700,'2024-12-02',1,202410,12,0,11405.91),(25700,'2024-12-02',2,202410,12,0,4782.57),(25700,'2024-12-02',4,202410,12,0,2376.20),(25700,'2024-12-02',5,202410,12,0,1027.72),(25800,'2024-12-02',1,202410,12,0,11405.91),(25800,'2024-12-02',2,202410,12,0,4782.57),(25800,'2024-12-02',4,202410,12,0,7128.60),(25800,'2024-12-02',5,202410,12,0,3083.16),(25900,'2024-12-02',1,202410,12,0,11405.91),(25900,'2024-12-02',2,202410,12,0,4782.57),(25900,'2024-12-02',4,202410,12,0,16633.40),(25900,'2024-12-02',5,202410,12,0,7194.04),(26000,'2024-11-05',1,202410,7,265715,4888.25),(26000,'2024-11-05',2,202410,7,265715,2049.67),(26000,'2024-11-05',4,202410,7,265715,4073.44),(26000,'2024-11-05',5,202410,7,265715,1761.84),(26000,'2024-11-05',50,202410,7,265715,26.80),(26000,'2024-12-02',1,202410,12,0,11405.91),(26000,'2024-12-02',2,202410,12,0,4782.57),(26000,'2024-12-02',4,202410,12,0,9504.80),(26000,'2024-12-02',5,202410,12,0,4110.88),(26100,'2024-12-02',1,202410,12,0,11405.91),(26100,'2024-12-02',2,202410,12,0,4782.57),(26100,'2024-12-02',4,202410,12,0,16633.40),(26100,'2024-12-02',5,202410,12,0,7194.04),(26200,'2024-11-15',1,202410,7,265716,2188.25),(26200,'2024-11-15',2,202410,7,265716,2049.67),(26200,'2024-11-15',4,202410,7,265716,6110.16),(26200,'2024-11-15',5,202410,7,265716,2642.76),(26200,'2024-11-15',50,202410,7,265716,9.16),(26200,'2024-11-17',1,202410,1,260566,2700.00),(26200,'2024-12-02',1,202410,12,0,11405.91),(26200,'2024-12-02',2,202410,12,0,4782.57),(26200,'2024-12-02',4,202410,12,0,14257.20),(26200,'2024-12-02',5,202410,12,0,6166.32),(26300,'2024-11-15',1,202410,7,265717,1488.25),(26300,'2024-11-15',2,202410,7,265717,2049.67),(26300,'2024-11-15',4,202410,7,265717,5091.80),(26300,'2024-11-15',5,202410,7,265717,7340.90),(26300,'2024-11-15',50,202410,7,265717,29.38),(26300,'2024-11-15',93,202410,7,265717,0.00),(26300,'2024-11-17',1,202410,1,260568,3400.00),(26300,'2024-12-02',1,202410,12,0,11405.91),(26300,'2024-12-02',2,202410,12,0,4782.57),(26300,'2024-12-02',4,202410,12,0,11881.00),(26400,'2024-11-25',1,202410,1,261331,14904.64),(26400,'2024-11-25',4,202410,1,261331,35642.88),(26400,'2024-11-25',5,202410,1,261331,15415.89),(26400,'2024-11-25',50,202410,1,261331,34.67),(26400,'2024-11-25',62,202410,2,261332,19009.60),(26400,'2024-11-25',63,202410,2,261332,11405.91),(26400,'2024-11-25',89,202410,2,261332,4782.57),(26400,'2024-12-02',1,202410,12,0,1389.52),(26400,'2024-12-02',2,202410,12,0,6832.24),(26450,'2024-11-12',1,202410,7,265718,4888.25),(26450,'2024-11-12',2,202410,7,265718,2049.67),(26450,'2024-11-12',4,202410,7,265718,8146.88),(26450,'2024-11-12',5,202410,7,265718,3523.68),(26450,'2024-12-02',1,202410,12,0,11405.91),(26450,'2024-12-02',2,202410,12,0,4782.57),(26450,'2024-12-02',4,202410,12,0,19009.60),(26450,'2024-12-02',5,202410,12,0,8221.76),(26500,'2024-12-02',1,202410,12,0,11405.91),(26500,'2024-12-02',2,202410,12,0,4782.57),(26500,'2024-12-02',4,202410,12,0,11881.00),(26600,'2024-11-06',4,202410,1,259781,227435.52),(26600,'2024-11-06',5,202410,1,259781,98368.06),(26600,'2024-11-06',50,202410,2,259782,3.58),(26700,'2024-12-02',1,202410,12,0,11405.91),(26700,'2024-12-02',2,202410,12,0,4782.57),(26700,'2024-12-02',4,202410,12,0,19009.60),(26700,'2024-12-02',5,202410,12,0,8221.76),(26750,'2024-11-15',1,202410,7,265720,4888.25),(26750,'2024-11-15',2,202410,7,265720,2049.67),(26750,'2024-11-15',4,202410,7,265720,2036.72),(26750,'2024-11-15',5,202410,7,265720,880.92),(26750,'2024-11-15',50,202410,7,265720,44.44),(26750,'2024-12-02',1,202410,12,0,11405.91),(26750,'2024-12-02',2,202410,12,0,4782.57),(26750,'2024-12-02',4,202410,12,0,4752.40),(26750,'2024-12-02',5,202410,12,0,2055.44),(26800,'2024-12-02',1,202410,12,0,11405.91),(26800,'2024-12-02',2,202410,12,0,4782.57),(26800,'2024-12-02',4,202410,12,0,15445.30),(26800,'2024-12-02',5,202410,11,261798,20.25),(26800,'2024-12-02',5,202410,12,0,6680.18),(27000,'2024-11-13',1,202410,1,260307,2800.00),(27000,'2024-11-13',1,202410,7,265721,2088.25),(27000,'2024-11-13',2,202410,7,265721,2049.67),(27000,'2024-11-13',4,202410,7,265721,4073.44),(27000,'2024-11-13',5,202410,7,265721,1761.84),(27000,'2024-11-13',50,202410,7,265721,26.80),(27000,'2024-12-02',1,202410,12,0,11405.91),(27000,'2024-12-02',2,202410,12,0,4782.57),(27000,'2024-12-02',4,202410,12,0,9504.80),(27000,'2024-12-02',5,202410,12,0,4110.88),(27100,'2024-11-06',1,202410,7,265722,4888.25),(27100,'2024-11-06',4,202410,7,265722,5600.98),(27100,'2024-11-06',50,202410,7,265722,10.77),(27100,'2024-11-06',93,202410,7,265722,0.00),(27100,'2024-12-02',1,202410,12,0,11405.91),(27100,'2024-12-02',4,202410,12,0,13069.10),(27200,'2024-11-05',1,202410,7,265723,4888.25),(27200,'2024-11-05',2,202410,7,265723,2049.67),(27200,'2024-11-05',4,202410,7,265723,103194.56),(27200,'2024-11-05',5,202410,7,265723,44632.72),(27200,'2024-11-05',50,202410,7,265723,34.80),(27200,'2024-12-02',1,202410,12,0,11405.91),(27200,'2024-12-02',2,202410,12,0,4782.57),(27200,'2024-12-02',4,202410,12,0,19009.60),(27200,'2024-12-02',5,202410,12,0,8221.76),(27250,'2024-11-12',1,202410,7,265724,4888.25),(27250,'2024-11-12',2,202410,7,265724,2049.67),(27250,'2024-11-12',4,202410,7,265724,1527.54),(27250,'2024-11-12',5,202410,7,265724,634.54),(27250,'2024-12-02',1,202410,12,0,11405.91),(27250,'2024-12-02',2,202410,12,0,4782.57),(27250,'2024-12-02',4,202410,12,0,3564.30),(27250,'2024-12-02',5,202410,11,261799,26.15),(27250,'2024-12-02',5,202410,12,0,1541.58),(27300,'2024-11-29',1,202410,7,265725,4888.25),(27300,'2024-11-29',2,202410,7,265725,2049.67),(27300,'2024-11-29',4,202410,7,265725,7637.70),(27300,'2024-11-29',5,202410,7,265725,3303.45),(27300,'2024-11-29',50,202410,7,265725,20.93),(27300,'2024-11-29',93,202410,7,265725,0.00),(27300,'2024-12-02',1,202410,12,0,11405.91),(27300,'2024-12-02',2,202410,12,0,4782.57),(27300,'2024-12-02',4,202410,12,0,17821.50),(27300,'2024-12-02',5,202410,12,0,7707.90),(27400,'2024-11-12',1,202410,7,265726,9776.50),(27400,'2024-11-12',2,202410,7,265726,4099.34),(27400,'2024-11-12',4,202410,7,265726,2036.74),(27400,'2024-11-12',5,202410,7,265726,880.92),(27400,'2024-11-12',50,202410,7,265726,6.50),(27400,'2024-12-02',1,202410,12,0,6517.66),(27400,'2024-12-02',2,202410,12,0,2732.90),(27400,'2024-12-02',4,202410,12,0,1357.82),(27400,'2024-12-02',5,202410,12,0,587.26),(27500,'2024-11-13',1,202410,1,260325,8200.00),(27500,'2024-11-13',4,202410,7,265727,15000.00),(27500,'2024-12-02',1,202410,12,0,8094.16),(27500,'2024-12-02',4,202410,11,261800,18.81),(27500,'2024-12-02',4,202410,12,0,19009.60),(27600,'2024-12-02',1,202410,12,0,11405.91),(27600,'2024-12-02',4,202410,12,0,19009.60),(27700,'2024-11-18',1,202410,7,265728,4888.25),(27700,'2024-11-18',4,202410,7,265728,8146.88),(27700,'2024-11-18',93,202410,7,265728,0.00),(27700,'2024-12-02',1,202410,12,0,11405.91),(27700,'2024-12-02',4,202410,12,0,19009.60),(27800,'2024-11-24',1,202410,1,261177,13000.00),(27800,'2024-12-02',1,202410,12,0,3294.16),(27800,'2024-12-02',4,202410,11,261802,35.13),(27800,'2024-12-02',4,202410,12,0,19009.60),(27900,'2024-12-02',1,202410,12,0,11405.91),(27900,'2024-12-02',2,202410,12,0,4782.57),(27900,'2024-12-02',4,202410,12,0,19009.60),(27900,'2024-12-02',5,202410,12,0,8221.76),(28000,'2024-12-02',1,202410,12,0,11405.91),(28000,'2024-12-02',4,202410,12,0,13069.10),(28100,'2024-12-02',1,202410,12,0,11405.91),(28100,'2024-12-02',4,202410,12,0,3564.30),(28150,'2024-11-24',1,202410,1,261178,4888.25),(28150,'2024-11-24',4,202410,1,261178,16972.80),(28150,'2024-11-24',50,202410,1,261178,19.95),(28150,'2024-11-24',62,202410,2,261179,11881.00),(28150,'2024-12-02',1,202410,12,0,11405.91),(28200,'2024-11-13',1,202410,7,265729,4888.25),(28200,'2024-11-13',2,202410,7,265729,2049.67),(28200,'2024-11-13',4,202410,7,265729,8146.88),(28200,'2024-11-13',5,202410,7,265729,3523.68),(28200,'2024-12-02',1,202410,12,0,11405.91),(28200,'2024-12-02',2,202410,12,0,4782.57),(28200,'2024-12-02',4,202410,12,0,19009.60),(28200,'2024-12-02',5,202410,12,0,8221.76),(28400,'2024-12-02',1,202410,12,0,11405.91),(28400,'2024-12-02',2,202410,12,0,4782.57),(28400,'2024-12-02',4,202410,12,0,8316.70),(28400,'2024-12-02',5,202410,11,261806,43.79),(28400,'2024-12-02',5,202410,12,0,3597.02),(28500,'2024-11-18',1,202410,7,265730,4888.25),(28500,'2024-11-18',4,202410,7,265730,7611.75),(28500,'2024-12-02',1,202410,12,0,11405.91),(28500,'2024-12-02',4,202410,11,261807,25.95),(28500,'2024-12-02',4,202410,12,0,17821.50),(28600,'2024-12-02',1,202410,12,0,11405.91),(28600,'2024-12-02',4,202410,12,0,1188.10),(28700,'2024-11-07',1,202410,7,265731,4888.25),(28700,'2024-11-07',4,202410,7,265731,8111.75),(28700,'2024-12-02',1,202410,12,0,11405.91),(28700,'2024-12-02',4,202410,11,261808,35.13),(28700,'2024-12-02',4,202410,12,0,19009.60),(28750,'2024-11-05',1,202410,7,265732,4888.25),(28750,'2024-11-05',2,202410,7,265732,2049.67),(28750,'2024-11-05',4,202410,7,265732,8146.88),(28750,'2024-11-05',5,202410,7,265732,3515.20),(28750,'2024-12-02',1,202410,12,0,11405.91),(28750,'2024-12-02',2,202410,12,0,4782.57),(28750,'2024-12-02',4,202410,12,0,19009.60),(28750,'2024-12-02',5,202410,11,261809,8.48),(28750,'2024-12-02',5,202410,12,0,8221.76),(28800,'2024-12-02',1,202410,12,0,11405.91),(28800,'2024-12-02',2,202410,12,0,4782.57),(28800,'2024-12-02',4,202410,12,0,19009.60),(28800,'2024-12-02',5,202410,12,0,8221.76),(28900,'2024-11-14',1,202410,1,260486,700.00),(28900,'2024-11-14',1,202410,7,265733,4188.25),(28900,'2024-11-14',2,202410,7,265733,2049.67),(28900,'2024-11-14',4,202410,7,265733,6110.16),(28900,'2024-11-14',5,202410,7,265733,2642.76),(28900,'2024-11-14',50,202410,7,265733,9.16),(28900,'2024-12-02',1,202410,12,0,11405.91),(28900,'2024-12-02',2,202410,12,0,4782.57),(28900,'2024-12-02',4,202410,12,0,14257.20),(28900,'2024-12-02',5,202410,12,0,6166.32),(29000,'2024-12-02',1,202410,12,0,11405.91),(29000,'2024-12-02',2,202410,12,0,4782.57),(29000,'2024-12-02',4,202410,12,0,5940.50),(29000,'2024-12-02',5,202410,12,0,2569.30),(29100,'2024-12-02',1,202410,12,0,11405.91),(29100,'2024-12-02',4,202410,12,0,11881.00),(29200,'2024-12-02',1,202410,12,0,11405.91),(29200,'2024-12-02',2,202410,12,0,4782.57),(29200,'2024-12-02',4,202410,12,0,19009.60),(29200,'2024-12-02',5,202410,11,261810,8.48),(29200,'2024-12-02',5,202410,12,0,8221.76),(29300,'2024-12-02',1,202410,12,0,11405.91),(29300,'2024-12-02',2,202410,12,0,4782.57),(29300,'2024-12-02',4,202410,12,0,11881.00),(29300,'2024-12-02',5,202410,12,0,5138.60),(29400,'2024-11-26',1,202410,7,265734,4888.25),(29400,'2024-11-26',2,202410,7,265734,2049.67),(29400,'2024-11-26',4,202410,7,265734,5091.80),(29400,'2024-11-26',5,202410,7,265734,2170.28),(29400,'2024-12-02',1,202410,12,0,11405.91),(29400,'2024-12-02',2,202410,12,0,4782.57),(29400,'2024-12-02',4,202410,12,0,11881.00),(29400,'2024-12-02',5,202410,11,261812,32.02),(29400,'2024-12-02',5,202410,12,0,5138.60),(29500,'2024-12-02',1,202410,12,0,11405.91),(29500,'2024-12-02',2,202410,12,0,4782.57),(29500,'2024-12-02',4,202410,12,0,11881.00),(29500,'2024-12-02',5,202410,12,0,5138.60),(29600,'2024-12-02',1,202410,12,0,11405.91),(29600,'2024-12-02',2,202410,12,0,4782.57),(29600,'2024-12-02',4,202410,12,0,17821.50),(29700,'2024-12-02',1,202410,12,0,11405.91),(29700,'2024-12-02',2,202410,12,0,4782.57),(29700,'2024-12-02',4,202410,12,0,5940.50),(29700,'2024-12-02',5,202410,12,0,2569.30),(29800,'2024-12-02',1,202410,12,0,11405.91),(29800,'2024-12-02',2,202410,12,0,4782.57),(29800,'2024-12-02',4,202410,12,0,13069.10),(29800,'2024-12-02',5,202410,12,0,5652.46),(29900,'2024-11-07',1,202410,7,265735,4888.25),(29900,'2024-11-07',2,202410,7,265735,2049.67),(29900,'2024-11-07',4,202410,7,265735,6110.16),(29900,'2024-11-07',5,202410,7,265735,2642.76),(29900,'2024-11-07',50,202410,7,265735,9.16),(29900,'2024-12-02',1,202410,12,0,11405.91),(29900,'2024-12-02',2,202410,12,0,4782.57),(29900,'2024-12-02',4,202410,12,0,14257.20),(29900,'2024-12-02',5,202410,12,0,6166.32),(30000,'2024-12-02',1,202410,12,0,11405.91),(30000,'2024-12-02',2,202410,12,0,4782.57),(30000,'2024-12-02',4,202410,12,0,14257.20),(30000,'2024-12-02',5,202410,12,0,6166.32),(30100,'2024-11-21',1,202410,1,261070,8200.00),(30100,'2024-11-21',1,202410,7,265736,1576.50),(30100,'2024-11-21',2,202410,7,265736,4099.34),(30100,'2024-11-21',4,202410,7,265736,11202.07),(30100,'2024-11-21',5,202410,7,265736,8074.99),(30100,'2024-11-21',50,202410,7,265736,47.10),(30100,'2024-11-21',93,202410,7,265736,0.00),(30100,'2024-12-02',1,202410,12,0,6517.66),(30100,'2024-12-02',2,202410,12,0,2732.90),(30100,'2024-12-02',4,202410,12,0,7468.01),(30200,'2024-11-21',1,202410,1,261085,15700.00),(30200,'2024-12-02',1,202410,12,0,594.16),(30200,'2024-12-02',2,202410,12,0,6832.24),(30200,'2024-12-02',4,202410,12,0,14257.20),(30200,'2024-12-02',5,202410,12,0,6166.32),(30200,'2024-12-02',50,202410,12,0,9.16),(30400,'2024-11-19',1,202410,7,265737,4888.25),(30400,'2024-11-19',2,202410,7,265737,2049.67),(30400,'2024-11-19',4,202410,7,265737,509.18),(30400,'2024-11-19',5,202410,7,265737,220.23),(30400,'2024-11-19',50,202410,7,265737,32.67),(30400,'2024-11-19',93,202410,7,265737,0.00),(30400,'2024-12-02',1,202410,12,0,11405.91),(30400,'2024-12-02',2,202410,12,0,4782.57),(30400,'2024-12-02',4,202410,12,0,1188.10),(30400,'2024-12-02',5,202410,12,0,513.86),(30500,'2024-12-02',1,202410,12,0,11405.91),(30500,'2024-12-02',1,202410,16,265513,4888.25),(30500,'2024-12-02',2,202410,12,0,4782.57),(30500,'2024-12-02',2,202410,16,265513,2049.67),(30500,'2024-12-02',4,202410,12,0,8316.70),(30500,'2024-12-02',4,202410,16,265513,3564.26),(30500,'2024-12-02',5,202410,11,261815,43.79),(30500,'2024-12-02',5,202410,12,0,3597.02),(30500,'2024-12-02',5,202410,16,265513,1497.82),(30600,'2024-11-14',1,202410,7,265738,4888.25),(30600,'2024-11-14',2,202410,7,265738,2049.67),(30600,'2024-11-14',4,202410,7,265738,2545.90),(30600,'2024-11-14',5,202410,7,265738,1101.15),(30600,'2024-11-14',50,202410,7,265738,15.03),(30600,'2024-12-02',1,202410,12,0,11405.91),(30600,'2024-12-02',2,202410,12,0,4782.57),(30600,'2024-12-02',4,202410,12,0,5940.50),(30600,'2024-12-02',5,202410,12,0,2569.30),(30700,'2024-11-06',1,202410,7,265739,4888.25),(30700,'2024-11-06',2,202410,7,265739,2049.67),(30700,'2024-11-06',4,202410,7,265739,11541.44),(30700,'2024-11-06',5,202410,7,265739,4991.86),(30700,'2024-11-06',50,202410,7,265739,28.78),(30700,'2024-11-06',93,202410,7,265739,0.00),(30700,'2024-12-02',1,202410,12,0,11405.91),(30700,'2024-12-02',2,202410,12,0,4782.57),(30700,'2024-12-02',4,202410,12,0,19009.60),(30700,'2024-12-02',5,202410,12,0,8221.76),(30800,'2024-12-02',1,202410,12,0,11405.91),(30800,'2024-12-02',2,202410,12,0,4782.57),(30800,'2024-12-02',4,202410,12,0,1188.10),(30800,'2024-12-02',5,202410,12,0,513.86),(30900,'2024-11-12',1,202410,1,260293,16294.16),(30900,'2024-11-12',2,202410,1,260293,6832.24),(30900,'2024-11-12',4,202410,1,260293,10073.60),(30900,'2024-12-02',4,202410,12,0,19009.60),(30900,'2024-12-02',5,202410,12,0,8221.76),(30900,'2024-12-02',50,202410,12,0,3.30),(31000,'2024-11-06',1,202410,7,265741,4888.25),(31000,'2024-11-06',2,202410,7,265741,2049.67),(31000,'2024-11-06',4,202410,7,265741,509.18),(31000,'2024-11-06',5,202410,7,265741,220.23),(31000,'2024-11-06',50,202410,7,265741,32.67),(31000,'2024-12-02',1,202410,12,0,11405.91),(31000,'2024-12-02',2,202410,12,0,4782.57),(31000,'2024-12-02',4,202410,12,0,1188.10),(31000,'2024-12-02',5,202410,12,0,513.86),(31100,'2024-11-18',1,202410,7,265742,4888.25),(31100,'2024-11-18',2,202410,7,265742,2049.67),(31100,'2024-11-18',4,202410,7,265742,2545.90),(31100,'2024-11-18',5,202410,7,265742,1101.15),(31100,'2024-11-18',50,202410,7,265742,15.03),(31100,'2024-12-02',1,202410,12,0,11405.91),(31100,'2024-12-02',2,202410,12,0,4782.57),(31100,'2024-12-02',4,202410,12,0,5940.50),(31100,'2024-12-02',5,202410,12,0,2569.30),(31200,'2024-12-02',1,202410,12,0,11405.91),(31200,'2024-12-02',2,202410,12,0,4782.57),(31200,'2024-12-02',4,202410,12,0,19009.60),(31200,'2024-12-02',5,202410,12,0,8221.76),(31250,'2024-12-02',1,202410,12,0,11405.91),(31250,'2024-12-02',2,202410,12,0,4782.57),(31250,'2024-12-02',4,202410,12,0,19009.60),(31250,'2024-12-02',5,202410,12,0,8221.76),(31300,'2024-11-06',4,202410,2,259785,305510.40),(31300,'2024-11-06',5,202410,2,259785,132136.20),(31300,'2024-11-06',50,202410,1,259784,16.60),(31350,'2024-11-05',1,202410,8,265743,8.48),(31350,'2024-12-02',1,202410,12,0,11405.91),(31350,'2024-12-02',2,202410,12,0,4782.57),(31350,'2024-12-02',4,202410,12,0,19009.60),(31350,'2024-12-02',5,202410,12,0,8221.76),(31400,'2024-12-02',1,202410,12,0,11405.91),(31400,'2024-12-02',2,202410,12,0,4782.57),(31400,'2024-12-02',4,202410,12,0,19009.60),(31400,'2024-12-02',5,202410,11,261820,8.48),(31400,'2024-12-02',5,202410,12,0,8221.76),(31500,'2024-12-02',1,202410,12,0,11405.91),(31500,'2024-12-02',2,202410,12,0,4782.57),(31500,'2024-12-02',4,202410,12,0,16633.40),(31500,'2024-12-02',5,202410,11,261821,49.66),(31500,'2024-12-02',5,202410,12,0,7194.04),(31600,'2024-12-02',1,202410,12,0,11405.91),(31600,'2024-12-02',2,202410,12,0,4782.57),(31600,'2024-12-02',4,202410,12,0,9504.80),(31600,'2024-12-02',5,202410,12,0,4110.88),(31700,'2024-12-02',1,202410,12,0,11405.91),(31700,'2024-12-02',2,202410,12,0,4782.57),(31700,'2024-12-02',4,202410,12,0,19009.60),(31800,'2024-12-02',1,202410,12,0,11405.91),(31800,'2024-12-02',2,202410,12,0,4782.57),(31800,'2024-12-02',4,202410,12,0,5940.50),(31800,'2024-12-02',5,202410,12,0,2569.30),(31900,'2024-12-02',1,202410,12,0,6517.66),(31900,'2024-12-02',2,202410,12,0,2732.90),(31900,'2024-12-02',4,202410,12,0,6110.19),(31900,'2024-12-02',5,202410,12,0,2642.67),(32000,'2024-11-18',1,202410,7,265744,4888.25),(32000,'2024-11-18',2,202410,7,265744,2049.67),(32000,'2024-11-18',4,202410,7,265744,1527.54),(32000,'2024-11-18',5,202410,7,265744,660.69),(32000,'2024-12-02',1,202410,12,0,11405.91),(32000,'2024-12-02',2,202410,12,0,4782.57),(32000,'2024-12-02',4,202410,12,0,3564.30),(32000,'2024-12-02',5,202410,12,0,1541.58),(32100,'2024-11-15',1,202410,7,265745,4888.25),(32100,'2024-11-15',2,202410,7,265745,2049.67),(32100,'2024-11-15',4,202410,7,265745,4073.44),(32100,'2024-11-15',5,202410,7,265745,1761.84),(32100,'2024-11-15',50,202410,7,265745,26.80),(32100,'2024-11-15',93,202410,7,265745,0.00),(32100,'2024-12-02',1,202410,12,0,11405.91),(32100,'2024-12-02',2,202410,12,0,4782.57),(32100,'2024-12-02',4,202410,12,0,9504.80),(32100,'2024-12-02',5,202410,12,0,4110.88),(32200,'2024-12-02',1,202410,12,0,11405.91),(32200,'2024-12-02',2,202410,12,0,4782.57),(32200,'2024-12-02',4,202410,12,0,1188.10),(32200,'2024-12-02',5,202410,12,0,513.86),(32300,'2024-12-02',1,202410,12,0,11405.91),(32300,'2024-12-02',2,202410,12,0,4782.57),(32300,'2024-12-02',4,202410,12,0,1188.10),(32300,'2024-12-02',5,202410,12,0,513.86),(32400,'2024-11-13',1,202410,7,265746,4888.25),(32400,'2024-11-13',2,202410,7,265746,2049.67),(32400,'2024-11-13',4,202410,7,265746,1527.54),(32400,'2024-11-13',5,202410,7,265746,634.54),(32400,'2024-12-02',1,202410,12,0,11405.91),(32400,'2024-12-02',2,202410,12,0,4782.57),(32400,'2024-12-02',4,202410,12,0,3564.30),(32400,'2024-12-02',5,202410,11,261824,26.15),(32400,'2024-12-02',5,202410,12,0,1541.58),(32500,'2024-11-25',1,202410,1,261253,8200.00),(32500,'2024-11-25',4,202410,7,265747,17068.48),(32500,'2024-11-25',5,202410,7,265747,7928.22),(32500,'2024-11-25',50,202410,7,265747,3.30),(32500,'2024-11-25',93,202410,7,265747,0.00),(32500,'2024-12-02',1,202410,12,0,8094.16),(32500,'2024-12-02',2,202410,12,0,3311.75),(32500,'2024-12-02',4,202410,12,0,19009.60),(32500,'2024-12-02',5,202410,12,0,8221.76),(32700,'2024-12-02',1,202410,12,0,11405.91),(32700,'2024-12-02',2,202410,12,0,4782.57),(32700,'2024-12-02',4,202410,12,0,5940.50),(32700,'2024-12-02',5,202410,12,0,2569.30),(32800,'2024-12-02',1,202410,12,0,11405.91),(32800,'2024-12-02',2,202410,12,0,4782.57),(32850,'2024-12-02',1,202410,12,0,11405.91),(32850,'2024-12-02',2,202410,12,0,4782.57),(32850,'2024-12-02',4,202410,12,0,11881.00),(32900,'2024-12-02',1,202410,12,0,11405.91),(32900,'2024-12-02',2,202410,12,0,4782.57),(32900,'2024-12-02',4,202410,12,0,11881.00),(32903,'2024-12-02',1,202410,12,0,11405.91),(32903,'2024-12-02',2,202410,12,0,4782.57),(32903,'2024-12-02',4,202410,12,0,19009.60),(32903,'2024-12-02',5,202410,12,0,8221.76),(32905,'2024-11-21',1,202410,7,265748,4888.25),(32905,'2024-11-21',2,202410,7,265748,2049.67),(32905,'2024-11-21',4,202410,7,265748,7637.70),(32905,'2024-11-21',5,202410,7,265748,3303.45),(32905,'2024-11-21',50,202410,7,265748,20.93),(32905,'2024-11-21',93,202410,7,265748,0.00),(32905,'2024-12-02',1,202410,12,0,11405.91),(32905,'2024-12-02',2,202410,12,0,4782.57),(32905,'2024-12-02',4,202410,12,0,17821.50),(32905,'2024-12-02',5,202410,12,0,7707.90),(32910,'2024-12-02',1,202410,12,0,11405.91),(32910,'2024-12-02',2,202410,12,0,4782.57),(32910,'2024-12-02',4,202410,12,0,19009.60),(32910,'2024-12-02',5,202410,12,0,8221.76),(32915,'2024-12-02',1,202410,12,0,11405.91),(32915,'2024-12-02',2,202410,12,0,4782.57),(32915,'2024-12-02',4,202410,12,0,19009.60),(32915,'2024-12-02',5,202410,12,0,8221.76),(32920,'2024-12-02',1,202410,12,0,11405.91),(32920,'2024-12-02',2,202410,12,0,4782.57),(32920,'2024-12-02',4,202410,12,0,1188.10),(32920,'2024-12-02',5,202410,12,0,513.86),(32930,'2024-12-02',1,202410,12,0,11405.91),(32930,'2024-12-02',2,202410,12,0,4782.57),(32930,'2024-12-02',4,202410,12,0,5940.50),(32930,'2024-12-02',5,202410,12,0,2569.30),(32935,'2024-11-18',1,202410,7,265749,4888.25),(32935,'2024-11-18',2,202410,7,265749,2049.67),(32935,'2024-11-18',4,202410,7,265749,5600.98),(32935,'2024-11-18',5,202410,7,265749,2422.53),(32935,'2024-11-18',50,202410,7,265749,38.57),(32935,'2024-11-18',93,202410,7,265749,0.00),(32935,'2024-12-02',1,202410,12,0,11405.91),(32935,'2024-12-02',2,202410,12,0,4782.57),(32935,'2024-12-02',4,202410,12,0,13069.10),(32935,'2024-12-02',5,202410,12,0,5652.46),(32940,'2024-11-05',1,202410,7,265750,4888.25),(32940,'2024-11-05',2,202410,7,265750,2049.67),(32940,'2024-11-05',4,202410,7,265750,1527.54),(32940,'2024-11-05',5,202410,7,265750,634.54),(32940,'2024-12-02',1,202410,12,0,11405.91),(32940,'2024-12-02',2,202410,12,0,4782.57),(32940,'2024-12-02',4,202410,12,0,3564.30),(32940,'2024-12-02',5,202410,11,261828,26.15),(32940,'2024-12-02',5,202410,12,0,1541.58),(32945,'2024-12-02',1,202410,12,0,11405.91),(32945,'2024-12-02',4,202410,12,0,19009.60),(32950,'2024-12-02',1,202410,12,0,11405.91),(32950,'2024-12-02',1,202410,16,265514,4888.25),(32950,'2024-12-02',4,202410,12,0,11881.00),(32950,'2024-12-02',4,202410,16,265514,5091.80),(32950,'2024-12-02',50,202410,16,265514,19.95),(32955,'2024-11-20',1,202410,7,265751,4888.25),(32955,'2024-11-20',2,202410,7,265751,2049.67),(32955,'2024-11-20',4,202410,7,265751,13238.72),(32955,'2024-11-20',5,202410,7,265751,5725.95),(32955,'2024-11-20',93,202410,7,265751,0.00),(32955,'2024-12-02',1,202410,12,0,11405.91),(32955,'2024-12-02',2,202410,12,0,4782.57),(32955,'2024-12-02',4,202410,12,0,19009.60),(32955,'2024-12-02',5,202410,12,0,8221.76),(32960,'2024-11-19',1,202410,7,265752,4888.25),(32960,'2024-11-19',2,202410,7,265752,2049.67),(32960,'2024-11-19',4,202410,7,265752,18330.56),(32960,'2024-11-19',5,202410,7,265752,7928.22),(32960,'2024-11-19',50,202410,7,265752,3.30),(32960,'2024-12-02',1,202410,12,0,11405.91),(32960,'2024-12-02',2,202410,12,0,4782.57),(32960,'2024-12-02',4,202410,12,0,19009.60),(32960,'2024-12-02',5,202410,12,0,8221.76),(32970,'2024-11-19',1,202410,1,260847,12400.00),(32970,'2024-11-19',4,202410,7,265753,33235.84),(32970,'2024-11-19',5,202410,7,265753,16737.30),(32970,'2024-11-19',50,202410,7,265753,26.86),(32970,'2024-11-19',93,202410,7,265753,0.00),(32970,'2024-12-02',1,202410,12,0,3894.16),(32970,'2024-12-02',2,202410,12,0,6832.24),(32970,'2024-12-02',4,202410,12,0,19009.60),(32970,'2024-12-02',5,202410,12,0,8221.76),(32972,'2024-12-02',1,202410,12,0,11405.91),(32972,'2024-12-02',2,202410,12,0,4782.57),(32972,'2024-12-02',4,202410,12,0,19009.60),(32972,'2024-12-02',5,202410,12,0,8221.76),(32974,'2024-12-02',1,202410,12,0,11405.91),(32974,'2024-12-02',2,202410,12,0,4782.57),(32974,'2024-12-02',4,202410,12,0,11881.00),(32974,'2024-12-02',5,202410,12,0,5138.60),(32978,'2024-11-14',1,202410,1,260545,16294.16),(32978,'2024-11-14',1,202410,1,260547,16294.16),(32978,'2024-11-14',2,202410,1,260545,6832.24),(32978,'2024-11-14',2,202410,1,260547,6832.24),(32978,'2024-11-14',4,202410,1,260545,13578.24),(32978,'2024-11-14',4,202410,1,260547,13578.24),(32978,'2024-11-14',5,202410,1,260545,5872.72),(32978,'2024-11-14',5,202410,1,260547,5872.72),(32978,'2024-11-14',50,202410,2,260546,46.48),(32978,'2024-11-14',50,202410,2,260548,46.48),(32978,'2024-11-14',62,202410,2,260546,5431.28),(32978,'2024-11-14',62,202410,2,260548,5431.28),(32978,'2024-11-14',63,202410,2,260546,6517.66),(32978,'2024-11-14',63,202410,2,260548,6517.66),(32978,'2024-11-14',89,202410,2,260546,2732.90),(32978,'2024-11-14',89,202410,2,260548,2732.90),(32978,'2024-11-14',92,202410,2,260546,2349.04),(32978,'2024-11-14',92,202410,2,260548,2349.04),(32980,'2024-11-22',1,202410,7,265754,1288.25),(32980,'2024-11-22',2,202410,7,265754,2049.67),(32980,'2024-11-22',4,202410,7,265754,8146.88),(32980,'2024-11-22',5,202410,7,265754,3515.20),(32980,'2024-11-25',1,202410,1,261186,3600.00),(32980,'2024-12-02',1,202410,12,0,11405.91),(32980,'2024-12-02',2,202410,12,0,4782.57),(32980,'2024-12-02',4,202410,12,0,19009.60),(32980,'2024-12-02',5,202410,11,261833,8.48),(32980,'2024-12-02',5,202410,12,0,8221.76),(32982,'2024-11-08',1,202410,7,265755,4888.25),(32982,'2024-11-08',2,202410,7,265755,2049.67),(32982,'2024-11-08',4,202410,7,265755,8146.88),(32982,'2024-11-08',5,202410,7,265755,11715.20),(32982,'2024-12-02',1,202410,12,0,11405.91),(32982,'2024-12-02',2,202410,12,0,4782.57),(32982,'2024-12-02',4,202410,12,0,19009.60),(32982,'2024-12-02',5,202410,11,261834,30.24),(32984,'2024-11-05',1,202410,7,265756,4888.25),(32984,'2024-11-05',2,202410,7,265756,2049.67),(32984,'2024-11-05',4,202410,7,265756,5600.98),(32984,'2024-11-05',5,202410,7,265756,2422.53),(32984,'2024-11-05',50,202410,7,265756,38.57),(32984,'2024-11-05',93,202410,7,265756,0.00),(32984,'2024-12-02',1,202410,12,0,11405.91),(32984,'2024-12-02',2,202410,12,0,4782.57),(32984,'2024-12-02',4,202410,12,0,13069.10),(32984,'2024-12-02',5,202410,12,0,5652.46),(33300,'2024-12-02',1,202410,12,0,6517.66),(33300,'2024-12-02',2,202410,12,0,2732.90),(33300,'2024-12-02',4,202410,12,0,1357.82),(33300,'2024-12-02',5,202410,12,0,587.26),(33400,'2024-12-02',1,202410,12,0,11405.91),(33400,'2024-12-02',2,202410,12,0,4782.57),(33400,'2024-12-02',4,202410,12,0,5940.50),(33400,'2024-12-02',5,202410,12,0,2569.30),(33500,'2024-12-02',1,202410,12,0,11405.91),(33500,'2024-12-02',2,202410,12,0,4782.57),(33500,'2024-12-02',4,202410,12,0,7128.60),(33500,'2024-12-02',5,202410,12,0,3083.16),(33550,'2024-11-13',1,202410,7,265757,4888.25),(33550,'2024-11-13',2,202410,7,265757,2049.67),(33550,'2024-11-13',4,202410,7,265757,1018.36),(33550,'2024-11-13',5,202410,7,265757,440.46),(33550,'2024-11-13',50,202410,7,265757,3.26),(33550,'2024-11-13',93,202410,7,265757,0.00),(33550,'2024-12-02',1,202410,12,0,11405.91),(33550,'2024-12-02',2,202410,12,0,4782.57),(33550,'2024-12-02',4,202410,12,0,2376.20),(33550,'2024-12-02',5,202410,12,0,1027.72),(34400,'2024-12-02',1,202410,12,0,11405.91),(34400,'2024-12-02',2,202410,12,0,4782.57),(34400,'2024-12-02',4,202410,12,0,15445.30),(34400,'2024-12-02',5,202410,12,0,6680.18),(34600,'2024-11-20',1,202410,7,265758,4888.25),(34600,'2024-11-20',2,202410,7,265758,2049.67),(34600,'2024-11-20',4,202410,7,265758,11541.44),(34600,'2024-11-20',5,202410,7,265758,4991.86),(34600,'2024-11-20',50,202410,7,265758,28.78),(34600,'2024-11-20',93,202410,7,265758,0.00),(34600,'2024-12-02',1,202410,12,0,11405.91),(34600,'2024-12-02',2,202410,12,0,4782.57),(34600,'2024-12-02',4,202410,12,0,19009.60),(34600,'2024-12-02',5,202410,12,0,8221.76),(34800,'2024-11-27',1,202410,7,265759,4888.25),(34800,'2024-11-27',2,202410,7,265759,2049.67),(34800,'2024-11-27',4,202410,7,265759,8146.88),(34800,'2024-11-27',5,202410,7,265759,3515.20),(34800,'2024-12-02',1,202410,12,0,11405.91),(34800,'2024-12-02',2,202410,12,0,4782.57),(34800,'2024-12-02',4,202410,12,0,19009.60),(34800,'2024-12-02',5,202410,11,261837,8.48),(34800,'2024-12-02',5,202410,12,0,8221.76),(35000,'2024-11-19',1,202410,7,265760,4888.25),(35000,'2024-11-19',2,202410,7,265760,2049.67),(35000,'2024-11-19',4,202410,7,265760,16633.28),(35000,'2024-11-19',5,202410,7,265760,7194.13),(35000,'2024-11-19',50,202410,7,265760,34.67),(35000,'2024-12-02',1,202410,12,0,11405.91),(35000,'2024-12-02',2,202410,12,0,4782.57),(35000,'2024-12-02',4,202410,12,0,19009.60),(35000,'2024-12-02',5,202410,12,0,8221.76),(35200,'2024-11-12',1,202410,1,260183,2600.00),(35200,'2024-11-12',1,202410,7,265761,2288.25),(35200,'2024-11-12',2,202410,7,265761,2049.67),(35200,'2024-11-12',4,202410,7,265761,2545.90),(35200,'2024-11-12',5,202410,7,265761,1101.15),(35200,'2024-11-12',50,202410,7,265761,15.03),(35200,'2024-12-02',1,202410,12,0,11405.91),(35200,'2024-12-02',2,202410,12,0,4782.57),(35200,'2024-12-02',4,202410,12,0,5940.50),(35200,'2024-12-02',5,202410,12,0,2569.30),(35400,'2024-11-25',1,202410,7,265762,4888.25),(35400,'2024-11-25',2,202410,7,265762,2049.67),(35400,'2024-11-25',4,202410,7,265762,4073.44),(35400,'2024-11-25',5,202410,7,265762,1761.84),(35400,'2024-11-25',50,202410,7,265762,26.80),(35400,'2024-12-02',1,202410,12,0,11405.91),(35400,'2024-12-02',2,202410,12,0,4782.57),(35400,'2024-12-02',4,202410,12,0,9504.80),(35400,'2024-12-02',5,202410,12,0,4110.88),(35600,'2024-11-20',1,202410,7,265763,4888.25),(35600,'2024-11-20',2,202410,7,265763,2049.67),(35600,'2024-11-20',4,202410,7,265763,28514.24),(35600,'2024-11-20',5,202410,7,265763,12332.76),(35600,'2024-11-20',50,202410,7,265763,15.08),(35600,'2024-12-02',1,202410,12,0,11405.91),(35600,'2024-12-02',2,202410,12,0,4782.57),(35600,'2024-12-02',4,202410,12,0,19009.60),(35600,'2024-12-02',5,202410,12,0,8221.76),(35700,'2024-11-13',1,202410,7,265764,4888.25),(35700,'2024-11-13',4,202410,7,265764,8111.75),(35700,'2024-12-02',1,202410,12,0,11405.91),(35700,'2024-12-02',4,202410,11,261838,35.13),(35700,'2024-12-02',4,202410,12,0,19009.60),(35800,'2024-12-02',1,202410,12,0,11405.91),(35800,'2024-12-02',2,202410,12,0,4782.57),(35800,'2024-12-02',4,202410,12,0,11881.00),(35800,'2024-12-02',5,202410,12,0,5138.60),(36000,'2024-11-13',1,202410,7,265765,4888.25),(36000,'2024-11-13',2,202410,7,265765,2049.67),(36000,'2024-11-13',4,202410,7,265765,3564.26),(36000,'2024-11-13',5,202410,7,265765,1541.61),(36000,'2024-11-13',93,202410,7,265765,0.00),(36000,'2024-12-02',1,202410,12,0,11405.91),(36000,'2024-12-02',2,202410,12,0,4782.57),(36000,'2024-12-02',4,202410,12,0,8316.70),(36000,'2024-12-02',5,202410,12,0,3597.02),(36200,'2024-11-07',1,202410,7,265766,4888.25),(36200,'2024-11-07',2,202410,7,265766,2049.67),(36200,'2024-11-07',4,202410,7,265766,3055.08),(36200,'2024-11-07',5,202410,7,265766,1321.38),(36200,'2024-11-07',93,202410,7,265766,0.00),(36200,'2024-12-02',1,202410,12,0,11405.91),(36200,'2024-12-02',2,202410,12,0,4782.57),(36200,'2024-12-02',4,202410,12,0,7128.60),(36200,'2024-12-02',5,202410,12,0,3083.16),(36300,'2024-11-15',1,202410,7,265767,4888.25),(36300,'2024-11-15',2,202410,7,265767,2049.67),(36300,'2024-11-15',4,202410,7,265767,3055.08),(36300,'2024-11-15',5,202410,7,265767,1307.00),(36300,'2024-12-02',1,202410,12,0,11405.91),(36300,'2024-12-02',2,202410,12,0,4782.57),(36300,'2024-12-02',4,202410,12,0,7128.60),(36300,'2024-12-02',5,202410,11,261842,14.38),(36300,'2024-12-02',5,202410,12,0,3083.16),(36400,'2024-12-02',1,202410,12,0,11405.91),(36400,'2024-12-02',4,202410,12,0,19009.60),(36500,'2024-12-02',1,202410,12,0,11405.91),(36500,'2024-12-02',4,202410,12,0,19009.60),(36600,'2024-11-07',1,202410,1,259942,13100.00),(36600,'2024-11-07',4,202410,7,265768,5000.00),(36600,'2024-12-02',1,202410,12,0,3194.16),(36600,'2024-12-02',4,202410,11,261845,26.97),(36600,'2024-12-02',4,202410,12,0,19009.60),(36700,'2024-11-06',1,202410,7,265769,4888.25),(36700,'2024-11-06',2,202410,7,265769,2049.67),(36700,'2024-11-06',4,202410,7,265769,8146.88),(36700,'2024-11-06',5,202410,7,265769,3515.20),(36700,'2024-12-02',1,202410,12,0,11405.91),(36700,'2024-12-02',2,202410,12,0,4782.57),(36700,'2024-12-02',4,202410,12,0,19009.60),(36700,'2024-12-02',5,202410,11,261846,8.48),(36700,'2024-12-02',5,202410,12,0,8221.76),(36800,'2024-12-02',1,202410,12,0,11405.91),(36800,'2024-12-02',4,202410,12,0,19009.60),(36900,'2024-12-02',1,202410,12,0,11405.91),(36900,'2024-12-02',2,202410,12,0,4782.57),(36900,'2024-12-02',4,202410,12,0,19009.60),(36900,'2024-12-02',5,202410,12,0,8221.76),(37000,'2024-12-02',1,202410,12,0,11405.91),(37000,'2024-12-02',2,202410,12,0,4782.57),(37100,'2024-12-02',1,202410,12,0,6517.66),(37100,'2024-12-02',2,202410,12,0,2732.90),(37100,'2024-12-02',4,202410,12,0,1357.82),(37100,'2024-12-02',5,202410,12,0,587.26),(37200,'2024-12-02',1,202410,12,0,11405.91),(37200,'2024-12-02',2,202410,12,0,4782.57),(37200,'2024-12-02',4,202410,12,0,19009.60),(37200,'2024-12-02',5,202410,12,0,8221.76),(37300,'2024-11-15',1,202410,7,265770,9776.50),(37300,'2024-11-15',2,202410,7,265770,4099.34),(37300,'2024-11-15',4,202410,7,265770,26477.60),(37300,'2024-11-15',5,202410,7,265770,11451.90),(37300,'2024-11-15',93,202410,7,265770,0.00),(37300,'2024-12-02',1,202410,12,0,6517.66),(37300,'2024-12-02',2,202410,12,0,2732.90),(37300,'2024-12-02',4,202410,12,0,10862.56),(37300,'2024-12-02',5,202410,12,0,4698.08),(37400,'2024-12-02',1,202410,12,0,11405.91),(37400,'2024-12-02',2,202410,12,0,4782.57),(37400,'2024-12-02',4,202410,12,0,19009.60),(37400,'2024-12-02',5,202410,12,0,8221.76),(37500,'2024-11-19',1,202410,7,265771,4888.25),(37500,'2024-11-19',2,202410,7,265771,2049.67),(37500,'2024-11-19',4,202410,7,265771,14936.00),(37500,'2024-11-19',5,202410,7,265771,14681.80),(37500,'2024-11-19',50,202410,7,265771,44.28),(37500,'2024-11-19',93,202410,7,265771,0.00),(37500,'2024-12-02',1,202410,12,0,11405.91),(37500,'2024-12-02',2,202410,12,0,4782.57),(37500,'2024-12-02',4,202410,12,0,19009.60),(37600,'2024-11-12',1,202410,7,265772,4888.25),(37600,'2024-11-12',2,202410,7,265772,2049.67),(37600,'2024-11-12',4,202410,7,265772,7637.70),(37600,'2024-11-12',5,202410,7,265772,3303.45),(37600,'2024-11-12',50,202410,7,265772,20.93),(37600,'2024-11-12',93,202410,7,265772,0.00),(37600,'2024-12-02',1,202410,12,0,11405.91),(37600,'2024-12-02',2,202410,12,0,4782.57),(37600,'2024-12-02',4,202410,12,0,17821.50),(37600,'2024-12-02',5,202410,12,0,7707.90),(37700,'2024-12-02',1,202410,12,0,11405.91),(37700,'2024-12-02',2,202410,12,0,4782.57),(37700,'2024-12-02',4,202410,12,0,19009.60),(37800,'2024-11-12',1,202410,7,265773,4888.25),(37800,'2024-11-12',2,202410,7,265773,2049.67),(37800,'2024-11-12',4,202410,7,265773,6619.34),(37800,'2024-11-12',5,202410,7,265773,2842.74),(37800,'2024-12-02',1,202410,12,0,11405.91),(37800,'2024-12-02',2,202410,12,0,4782.57),(37800,'2024-12-02',4,202410,12,0,15445.30),(37800,'2024-12-02',5,202410,11,261853,20.25),(37800,'2024-12-02',5,202410,12,0,6680.18),(37900,'2024-11-06',1,202410,7,265774,4888.25),(37900,'2024-11-06',4,202410,7,265774,8111.75),(37900,'2024-12-02',1,202410,12,0,11405.91),(37900,'2024-12-02',4,202410,11,261854,35.13),(37900,'2024-12-02',4,202410,12,0,19009.60),(38000,'2024-12-02',1,202410,12,0,11405.91),(38000,'2024-12-02',2,202410,12,0,4782.57),(38000,'2024-12-02',4,202410,12,0,19009.60),(38000,'2024-12-02',5,202410,12,0,8221.76),(38100,'2024-12-02',1,202410,12,0,11405.91),(38100,'2024-12-02',4,202410,12,0,19009.60),(38200,'2024-12-02',1,202410,12,0,11405.91),(38200,'2024-12-02',4,202410,12,0,7128.60),(38300,'2024-12-02',1,202410,12,0,11405.91),(38500,'2024-11-06',1,202410,7,265775,4888.25),(38500,'2024-11-06',2,202410,7,265775,2049.67),(38500,'2024-11-06',4,202410,7,265775,5091.80),(38500,'2024-11-06',5,202410,7,265775,2170.28),(38500,'2024-12-02',1,202410,12,0,11405.91),(38500,'2024-12-02',2,202410,12,0,4782.57),(38500,'2024-12-02',4,202410,12,0,11881.00),(38500,'2024-12-02',5,202410,11,261858,32.02),(38500,'2024-12-02',5,202410,12,0,5138.60),(38600,'2024-12-02',1,202410,12,0,11405.91),(38600,'2024-12-02',2,202410,12,0,4782.57),(38600,'2024-12-02',4,202410,12,0,19009.60),(38600,'2024-12-02',5,202410,12,0,8221.76),(38700,'2024-12-02',1,202410,12,0,11405.91),(38700,'2024-12-02',4,202410,12,0,19009.60),(38800,'2024-12-02',1,202410,12,0,11405.91),(38800,'2024-12-02',4,202410,12,0,19009.60),(38830,'2024-12-02',1,202410,12,0,11405.91),(38830,'2024-12-02',2,202410,12,0,4782.57),(38830,'2024-12-02',4,202410,12,0,19009.60),(38830,'2024-12-02',5,202410,12,0,8221.76),(38860,'2024-12-02',1,202410,12,0,11405.91),(38860,'2024-12-02',2,202410,12,0,4782.57),(38860,'2024-12-02',4,202410,12,0,19009.60),(38860,'2024-12-02',5,202410,12,0,8221.76),(38900,'2024-11-14',1,202410,7,265776,4888.25),(38900,'2024-11-14',2,202410,7,265776,2049.67),(38900,'2024-11-14',4,202410,7,265776,5091.80),(38900,'2024-11-14',5,202410,7,265776,2170.28),(38900,'2024-12-02',1,202410,12,0,11405.91),(38900,'2024-12-02',2,202410,12,0,4782.57),(38900,'2024-12-02',4,202410,12,0,11881.00),(38900,'2024-12-02',5,202410,11,261864,32.02),(38900,'2024-12-02',5,202410,12,0,5138.60),(39000,'2024-12-02',1,202410,12,0,11405.91),(39000,'2024-12-02',2,202410,12,0,4782.57),(39000,'2024-12-02',4,202410,12,0,19009.60),(39000,'2024-12-02',5,202410,12,0,8221.76),(39100,'2024-12-02',1,202410,12,0,11405.91),(39100,'2024-12-02',2,202410,12,0,4782.57),(39100,'2024-12-02',4,202410,12,0,19009.60),(39100,'2024-12-02',5,202410,12,0,8221.76),(39200,'2024-11-12',1,202410,7,265777,4888.25),(39200,'2024-11-12',2,202410,7,265777,2049.67),(39200,'2024-11-12',4,202410,7,265777,5091.80),(39200,'2024-11-12',5,202410,7,265777,2170.28),(39200,'2024-12-02',1,202410,12,0,11405.91),(39200,'2024-12-02',2,202410,12,0,4782.57),(39200,'2024-12-02',4,202410,12,0,11881.00),(39200,'2024-12-02',5,202410,11,261867,32.02),(39200,'2024-12-02',5,202410,12,0,5138.60),(39300,'2024-11-25',1,202410,7,265778,4888.25),(39300,'2024-11-25',2,202410,7,265778,2049.67),(39300,'2024-11-25',4,202410,7,265778,5091.80),(39300,'2024-11-25',5,202410,7,265778,2202.30),(39300,'2024-12-02',1,202410,12,0,11405.91),(39300,'2024-12-02',2,202410,12,0,4782.57),(39300,'2024-12-02',4,202410,12,0,11881.00),(39300,'2024-12-02',5,202410,12,0,5138.60),(39400,'2024-12-02',1,202410,12,0,11405.91),(39400,'2024-12-02',2,202410,12,0,4782.57),(39400,'2024-12-02',4,202410,12,0,9504.80),(39400,'2024-12-02',5,202410,12,0,4110.88),(39500,'2024-12-02',1,202410,12,0,11405.91),(39500,'2024-12-02',2,202410,12,0,4782.57),(39600,'2024-11-28',1,202410,7,265779,4888.25),(39600,'2024-11-28',2,202410,7,265779,2049.67),(39600,'2024-11-28',4,202410,7,265779,8146.88),(39600,'2024-11-28',5,202410,7,265779,11745.44),(39600,'2024-11-28',93,202410,7,265779,0.00),(39600,'2024-12-02',1,202410,12,0,11405.91),(39600,'2024-12-02',2,202410,12,0,4782.57),(39600,'2024-12-02',4,202410,12,0,19009.60),(39700,'2024-11-14',1,202410,1,260365,16294.16),(39700,'2024-11-14',2,202410,1,260365,6832.24),(39700,'2024-11-14',4,202410,1,260365,1183.42),(39700,'2024-11-14',5,202410,1,260365,734.09),(39700,'2024-11-14',50,202410,1,260365,32.67),(39700,'2024-11-14',62,202410,2,260366,1188.10),(39700,'2024-11-14',63,202410,2,260366,11405.91),(39700,'2024-11-14',89,202410,2,260366,4782.57),(39700,'2024-12-02',4,202410,12,0,513.86),(39800,'2024-12-02',1,202410,12,0,11405.91),(39800,'2024-12-02',2,202410,12,0,4782.57),(39800,'2024-12-02',4,202410,12,0,19009.60),(39800,'2024-12-02',5,202410,12,0,8221.76),(39900,'2024-12-02',1,202410,12,0,11405.91),(39900,'2024-12-02',2,202410,12,0,4782.57),(39900,'2024-12-02',4,202410,12,0,19009.60),(39900,'2024-12-02',5,202410,12,0,8221.76),(40000,'2024-12-02',1,202410,12,0,11405.91),(40000,'2024-12-02',2,202410,12,0,4782.57),(40000,'2024-12-02',4,202410,12,0,11881.00),(40100,'2024-11-06',1,202410,7,265780,4888.25),(40100,'2024-11-06',2,202410,7,265780,2049.67),(40100,'2024-11-06',4,202410,7,265780,6619.34),(40100,'2024-11-06',5,202410,7,265780,2842.74),(40100,'2024-12-02',1,202410,12,0,11405.91),(40100,'2024-12-02',2,202410,12,0,4782.57),(40100,'2024-12-02',4,202410,12,0,15445.30),(40100,'2024-12-02',5,202410,11,261872,20.25),(40100,'2024-12-02',5,202410,12,0,6680.18),(40200,'2024-11-07',1,202410,7,265781,4888.25),(40200,'2024-11-07',2,202410,7,265781,2049.67),(40200,'2024-11-07',4,202410,7,265781,25119.68),(40200,'2024-11-07',5,202410,7,265781,10864.58),(40200,'2024-11-07',93,202410,7,265781,0.00),(40200,'2024-12-02',1,202410,12,0,11405.91),(40200,'2024-12-02',2,202410,12,0,4782.57),(40200,'2024-12-02',4,202410,12,0,19009.60),(40200,'2024-12-02',5,202410,12,0,8221.76),(40300,'2024-12-02',1,202410,12,0,11405.91),(40300,'2024-12-02',2,202410,12,0,4782.57),(40300,'2024-12-02',4,202410,12,0,4752.40),(40300,'2024-12-02',5,202410,12,0,2055.44),(40350,'2024-12-02',1,202410,12,0,11405.91),(40350,'2024-12-02',2,202410,12,0,4782.57),(40350,'2024-12-02',4,202410,12,0,2376.20),(40350,'2024-12-02',5,202410,12,0,1027.72),(40400,'2024-12-02',1,202410,12,0,11405.91),(40400,'2024-12-02',2,202410,12,0,4782.57),(40400,'2024-12-02',4,202410,12,0,19009.60),(40400,'2024-12-02',5,202410,12,0,8221.76),(40500,'2024-11-05',1,202410,7,265782,4888.25),(40500,'2024-11-05',2,202410,7,265782,2049.67),(40500,'2024-11-05',4,202410,7,265782,11541.44),(40500,'2024-11-05',5,202410,7,265782,4991.86),(40500,'2024-11-05',50,202410,7,265782,28.78),(40500,'2024-11-05',93,202410,7,265782,0.00),(40500,'2024-12-02',1,202410,12,0,11405.91),(40500,'2024-12-02',2,202410,12,0,4782.57),(40500,'2024-12-02',4,202410,12,0,19009.60),(40500,'2024-12-02',5,202410,12,0,8221.76),(40600,'2024-12-02',1,202410,12,0,11405.91),(40600,'2024-12-02',2,202410,12,0,4782.57),(40600,'2024-12-02',4,202410,12,0,16633.40),(40600,'2024-12-02',5,202410,12,0,7194.04),(40700,'2024-12-02',1,202410,12,0,6517.66),(40700,'2024-12-02',2,202410,12,0,2732.90),(40700,'2024-12-02',4,202410,12,0,6789.10),(40700,'2024-12-02',5,202410,12,0,2936.30),(40800,'2024-12-02',1,202410,12,0,11405.91),(40800,'2024-12-02',2,202410,12,0,4782.57),(40800,'2024-12-02',4,202410,12,0,2376.20),(40800,'2024-12-02',5,202410,12,0,1027.72),(40900,'2024-12-02',1,202410,12,0,11405.91),(40900,'2024-12-02',2,202410,12,0,4782.57),(40900,'2024-12-02',4,202410,12,0,19009.60),(40900,'2024-12-02',5,202410,12,0,8221.76),(41000,'2024-12-02',1,202410,12,0,11405.91),(41000,'2024-12-02',2,202410,12,0,4782.57),(41000,'2024-12-02',4,202410,12,0,15445.30),(41000,'2024-12-02',5,202410,11,261877,20.25),(41000,'2024-12-02',5,202410,12,0,6680.18),(41100,'2024-12-02',1,202410,12,0,6517.66),(41100,'2024-12-02',2,202410,12,0,2732.90),(41100,'2024-12-02',4,202410,12,0,10862.56),(41100,'2024-12-02',5,202410,12,0,4698.08),(41200,'2024-12-02',1,202410,12,0,11405.91),(41200,'2024-12-02',2,202410,12,0,4782.57),(41200,'2024-12-02',4,202410,12,0,15445.30),(41200,'2024-12-02',5,202410,12,0,6680.18),(41300,'2024-11-08',1,202410,1,260059,3300.00),(41300,'2024-11-08',1,202410,7,265783,1588.25),(41300,'2024-11-08',2,202410,7,265783,2049.67),(41300,'2024-11-08',4,202410,7,265783,14936.00),(41300,'2024-11-08',5,202410,7,265783,6426.08),(41300,'2024-11-08',93,202410,7,265783,0.00),(41300,'2024-12-02',1,202410,12,0,11405.91),(41300,'2024-12-02',2,202410,12,0,4782.57),(41300,'2024-12-02',4,202410,12,0,19009.60),(41300,'2024-12-02',5,202410,11,261879,33.96),(41300,'2024-12-02',5,202410,12,0,8221.76),(41400,'2024-11-06',4,202410,1,259783,95047.68),(41400,'2024-11-06',5,202410,1,259783,41109.04),(41400,'2024-11-06',50,202410,1,259783,43.28),(41500,'2024-11-08',1,202410,7,265784,4888.25),(41500,'2024-11-08',2,202410,7,265784,2049.67),(41500,'2024-11-08',4,202410,7,265784,5091.80),(41500,'2024-11-08',5,202410,7,265784,2170.28),(41500,'2024-12-02',1,202410,12,0,11405.91),(41500,'2024-12-02',2,202410,12,0,4782.57),(41500,'2024-12-02',4,202410,12,0,11881.00),(41500,'2024-12-02',5,202410,11,261880,32.02),(41500,'2024-12-02',5,202410,12,0,5138.60),(41600,'2024-11-13',1,202410,7,265785,4888.25),(41600,'2024-11-13',2,202410,7,265785,2049.67),(41600,'2024-11-13',4,202410,7,265785,509.18),(41600,'2024-11-13',5,202410,7,265785,220.23),(41600,'2024-11-13',50,202410,7,265785,32.67),(41600,'2024-11-13',93,202410,7,265785,0.00),(41600,'2024-12-02',1,202410,12,0,11405.91),(41600,'2024-12-02',2,202410,12,0,4782.57),(41600,'2024-12-02',4,202410,12,0,1188.10),(41600,'2024-12-02',5,202410,12,0,513.86),(41700,'2024-11-26',1,202410,7,265786,4888.25),(41700,'2024-11-26',2,202410,7,265786,2049.67),(41700,'2024-11-26',4,202410,7,265786,14936.00),(41700,'2024-11-26',5,202410,7,265786,6460.04),(41700,'2024-11-26',93,202410,7,265786,0.00),(41700,'2024-12-02',1,202410,12,0,11405.91),(41700,'2024-12-02',2,202410,12,0,4782.57),(41700,'2024-12-02',4,202410,12,0,19009.60),(41700,'2024-12-02',5,202410,12,0,8221.76),(41800,'2024-12-02',1,202410,12,0,11405.91),(41800,'2024-12-02',2,202410,12,0,4782.57),(41800,'2024-12-02',4,202410,12,0,1188.10),(41800,'2024-12-02',5,202410,12,0,513.86),(41900,'2024-12-02',1,202410,12,0,11405.91),(41900,'2024-12-02',2,202410,12,0,4782.57),(41900,'2024-12-02',4,202410,12,0,19009.60),(41900,'2024-12-02',5,202410,11,261882,8.48),(41900,'2024-12-02',5,202410,12,0,8221.76),(42000,'2024-11-13',1,202410,7,265787,4888.25),(42000,'2024-11-13',2,202410,7,265787,2049.67),(42000,'2024-11-13',4,202410,7,265787,25119.68),(42000,'2024-11-13',5,202410,7,265787,10842.40),(42000,'2024-11-13',93,202410,7,265787,0.00),(42000,'2024-12-02',1,202410,12,0,11405.91),(42000,'2024-12-02',2,202410,12,0,4782.57),(42000,'2024-12-02',4,202410,12,0,19009.60),(42000,'2024-12-02',5,202410,11,261883,22.18),(42000,'2024-12-02',5,202410,12,0,8221.76),(42100,'2024-11-12',1,202410,7,265788,4888.25),(42100,'2024-11-12',2,202410,7,265788,2049.67),(42100,'2024-11-12',4,202410,7,265788,5091.80),(42100,'2024-11-12',5,202410,7,265788,2170.28),(42100,'2024-12-02',1,202410,12,0,11405.91),(42100,'2024-12-02',2,202410,12,0,4782.57),(42100,'2024-12-02',4,202410,12,0,11881.00),(42100,'2024-12-02',5,202410,11,261884,32.02),(42100,'2024-12-02',5,202410,12,0,5138.60),(42300,'2024-12-02',1,202410,12,0,11405.91),(42300,'2024-12-02',2,202410,12,0,4782.57),(42300,'2024-12-02',4,202410,12,0,19009.60),(42300,'2024-12-02',5,202410,12,0,8221.76),(42400,'2024-11-18',1,202410,7,265789,4888.25),(42400,'2024-11-18',2,202410,7,265789,2049.67),(42400,'2024-11-18',4,202410,7,265789,13238.72),(42400,'2024-11-18',5,202410,7,265789,5723.36),(42400,'2024-11-18',93,202410,7,265789,0.00),(42400,'2024-12-02',1,202410,12,0,11405.91),(42400,'2024-12-02',2,202410,12,0,4782.57),(42400,'2024-12-02',4,202410,12,0,19009.60),(42400,'2024-12-02',5,202410,11,261886,2.59),(42400,'2024-12-02',5,202410,12,0,8221.76),(42500,'2024-11-07',1,202410,7,265790,4888.25),(42500,'2024-11-07',2,202410,7,265790,2049.67),(42500,'2024-11-07',4,202410,7,265790,18330.56),(42500,'2024-11-07',5,202410,7,265790,7928.22),(42500,'2024-11-07',50,202410,7,265790,3.30),(42500,'2024-11-07',93,202410,7,265790,0.00),(42500,'2024-12-02',1,202410,12,0,11405.91),(42500,'2024-12-02',2,202410,12,0,4782.57),(42500,'2024-12-02',4,202410,12,0,19009.60),(42500,'2024-12-02',5,202410,12,0,8221.76),(42600,'2024-12-02',1,202410,12,0,11405.91),(42600,'2024-12-02',4,202410,12,0,19009.60),(42700,'2024-11-19',1,202410,1,260721,16294.16),(42700,'2024-11-19',2,202410,1,260721,6832.24),(42700,'2024-11-19',4,202410,1,260721,3394.56),(42700,'2024-11-19',5,202410,1,260721,880.92),(42700,'2024-11-19',50,202410,1,260721,6.50),(42700,'2024-11-19',62,202410,2,260722,1357.82),(42700,'2024-11-19',63,202410,2,260722,6517.66),(42700,'2024-11-19',89,202410,2,260722,2732.90),(42700,'2024-12-02',5,202410,12,0,587.26),(42800,'2024-11-20',1,202410,7,265791,4888.25),(42800,'2024-11-20',2,202410,7,265791,2049.67),(42800,'2024-11-20',4,202410,7,265791,8146.88),(42800,'2024-11-20',5,202410,7,265791,3523.68),(42800,'2024-11-20',93,202410,7,265791,0.00),(42800,'2024-12-02',1,202410,12,0,11405.91),(42800,'2024-12-02',2,202410,12,0,4782.57),(42800,'2024-12-02',4,202410,12,0,19009.60),(42800,'2024-12-02',5,202410,12,0,8221.76),(42900,'2024-11-15',1,202410,7,265792,4888.25),(42900,'2024-11-15',2,202410,7,265792,2049.67),(42900,'2024-11-15',4,202410,7,265792,6110.16),(42900,'2024-11-15',5,202410,7,265792,2642.76),(42900,'2024-11-15',50,202410,7,265792,9.16),(42900,'2024-11-15',93,202410,7,265792,0.00),(42900,'2024-12-02',1,202410,12,0,11405.91),(42900,'2024-12-02',2,202410,12,0,4782.57),(42900,'2024-12-02',4,202410,12,0,14257.20),(42900,'2024-12-02',5,202410,12,0,6166.32),(43000,'2024-11-22',1,202410,7,265793,4888.25),(43000,'2024-11-22',2,202410,7,265793,2049.67),(43000,'2024-11-22',4,202410,7,265793,3564.26),(43000,'2024-11-22',5,202410,7,265793,1497.82),(43000,'2024-12-02',1,202410,12,0,11405.91),(43000,'2024-12-02',2,202410,12,0,4782.57),(43000,'2024-12-02',4,202410,12,0,8316.70),(43000,'2024-12-02',5,202410,11,261889,43.79),(43000,'2024-12-02',5,202410,12,0,3597.02),(43050,'2024-11-13',1,202410,7,265794,4888.25),(43050,'2024-11-13',2,202410,7,265794,2049.67),(43050,'2024-11-13',4,202410,7,265794,4582.62),(43050,'2024-11-13',5,202410,7,265794,1982.07),(43050,'2024-12-02',1,202410,12,0,11405.91),(43050,'2024-12-02',2,202410,12,0,4782.57),(43050,'2024-12-02',4,202410,12,0,10692.90),(43050,'2024-12-02',5,202410,12,0,4624.74),(43100,'2024-12-02',1,202410,12,0,11405.91),(43100,'2024-12-02',4,202410,12,0,19009.60),(43200,'2024-12-02',1,202410,12,0,11405.91),(43200,'2024-12-02',2,202410,12,0,4782.57),(43200,'2024-12-02',4,202410,12,0,19009.60),(43200,'2024-12-02',5,202410,12,0,8221.76),(43300,'2024-11-18',1,202410,7,265795,4888.25),(43300,'2024-11-18',2,202410,7,265795,2049.67),(43300,'2024-11-18',4,202410,7,265795,5600.98),(43300,'2024-11-18',5,202410,7,265795,2422.53),(43300,'2024-11-18',50,202410,7,265795,38.57),(43300,'2024-11-18',93,202410,7,265795,0.00),(43300,'2024-12-02',1,202410,12,0,11405.91),(43300,'2024-12-02',2,202410,12,0,4782.57),(43300,'2024-12-02',4,202410,12,0,13069.10),(43300,'2024-12-02',5,202410,12,0,5652.46),(43400,'2024-11-25',1,202410,7,265796,4888.25),(43400,'2024-11-25',2,202410,7,265796,2049.67),(43400,'2024-11-25',4,202410,7,265796,6110.16),(43400,'2024-11-25',5,202410,7,265796,2642.76),(43400,'2024-11-25',50,202410,7,265796,9.16),(43400,'2024-12-02',1,202410,12,0,11405.91),(43400,'2024-12-02',2,202410,12,0,4782.57),(43400,'2024-12-02',4,202410,12,0,14257.20),(43400,'2024-12-02',5,202410,12,0,6166.32),(43500,'2024-12-02',1,202410,12,0,6517.66),(43500,'2024-12-02',2,202410,12,0,2732.90),(43500,'2024-12-02',4,202410,12,0,8825.83),(43500,'2024-12-02',5,202410,12,0,3817.19),(43600,'2024-11-15',1,202410,7,265797,4888.25),(43600,'2024-11-15',2,202410,7,265797,2049.67),(43600,'2024-11-15',4,202410,7,265797,16633.28),(43600,'2024-11-15',5,202410,7,265797,7194.13),(43600,'2024-11-15',50,202410,7,265797,34.67),(43600,'2024-11-15',93,202410,7,265797,0.00),(43600,'2024-12-02',1,202410,12,0,11405.91),(43600,'2024-12-02',2,202410,12,0,4782.57),(43600,'2024-12-02',4,202410,12,0,19009.60),(43600,'2024-12-02',5,202410,12,0,8221.76),(43700,'2024-12-02',1,202410,12,0,11405.91),(43700,'2024-12-02',2,202410,12,0,4782.57),(43700,'2024-12-02',4,202410,12,0,19009.60),(43700,'2024-12-02',5,202410,11,261893,33.96),(43700,'2024-12-02',5,202410,12,0,8221.76),(43800,'2024-11-13',1,202410,1,260341,12500.00),(43800,'2024-11-13',4,202410,7,265798,29741.28),(43800,'2024-11-13',5,202410,7,265798,15258.72),(43800,'2024-11-13',93,202410,7,265798,0.00),(43800,'2024-12-02',1,202410,12,0,3794.16),(43800,'2024-12-02',2,202410,12,0,6832.24),(43800,'2024-12-02',4,202410,12,0,19009.60),(43800,'2024-12-02',5,202410,11,261894,10.40),(43800,'2024-12-02',5,202410,12,0,8221.76),(43900,'2024-11-14',1,202410,1,260490,2900.00),(43900,'2024-11-14',1,202410,7,265799,1988.25),(43900,'2024-11-14',2,202410,7,265799,2049.67),(43900,'2024-11-14',4,202410,7,265799,7637.70),(43900,'2024-11-14',5,202410,7,265799,3303.45),(43900,'2024-11-14',50,202410,7,265799,20.93),(43900,'2024-11-14',93,202410,7,265799,0.00),(43900,'2024-12-02',1,202410,12,0,11405.91),(43900,'2024-12-02',2,202410,12,0,4782.57),(43900,'2024-12-02',4,202410,12,0,17821.50),(43900,'2024-12-02',5,202410,12,0,7707.90),(44000,'2024-11-13',1,202410,7,265800,4888.25),(44000,'2024-11-13',2,202410,7,265800,2049.67),(44000,'2024-11-13',4,202410,7,265800,7637.70),(44000,'2024-11-13',5,202410,7,265800,3303.45),(44000,'2024-11-13',50,202410,7,265800,20.93),(44000,'2024-11-13',93,202410,7,265800,0.00),(44000,'2024-12-02',1,202410,12,0,11405.91),(44000,'2024-12-02',2,202410,12,0,4782.57),(44000,'2024-12-02',4,202410,12,0,17821.50),(44000,'2024-12-02',5,202410,12,0,7707.90),(44050,'2024-12-02',1,202410,12,0,11405.91),(44050,'2024-12-02',2,202410,12,0,4782.57),(44050,'2024-12-02',4,202410,12,0,19009.60),(44050,'2024-12-02',5,202410,12,0,8221.76),(44100,'2024-11-12',1,202410,7,265801,4888.25),(44100,'2024-11-12',2,202410,7,265801,2049.67),(44100,'2024-11-12',4,202410,7,265801,6110.16),(44100,'2024-11-12',5,202410,7,265801,2642.76),(44100,'2024-11-12',50,202410,7,265801,9.16),(44100,'2024-12-02',1,202410,12,0,11405.91),(44100,'2024-12-02',2,202410,12,0,4782.57),(44100,'2024-12-02',4,202410,12,0,14257.20),(44100,'2024-12-02',5,202410,12,0,6166.32),(44200,'2024-11-06',1,202410,1,259708,15780.30),(44200,'2024-11-06',2,202410,1,259708,6832.24),(44200,'2024-11-06',4,202410,1,259708,1697.28),(44200,'2024-11-06',5,202410,1,259708,734.09),(44200,'2024-11-06',50,202410,1,259708,32.67),(44200,'2024-11-06',62,202410,2,259709,1188.10),(44200,'2024-11-06',63,202410,2,259709,11405.91),(44200,'2024-11-06',89,202410,2,259709,4782.57),(44200,'2024-12-02',1,202410,12,0,513.86),(44300,'2024-11-06',1,202410,7,265802,4888.25),(44300,'2024-11-06',2,202410,7,265802,2049.67),(44300,'2024-11-06',4,202410,7,265802,8146.88),(44300,'2024-11-06',5,202410,7,265802,3523.68),(44300,'2024-12-02',1,202410,12,0,11405.91),(44300,'2024-12-02',2,202410,12,0,4782.57),(44300,'2024-12-02',4,202410,12,0,19009.60),(44300,'2024-12-02',5,202410,12,0,8221.76),(44400,'2024-11-21',1,202410,1,261075,16294.16),(44400,'2024-11-21',4,202410,1,261075,30551.04),(44400,'2024-11-21',5,202410,1,261075,11824.10),(44400,'2024-11-21',50,202410,1,261075,28.78),(44400,'2024-11-21',62,202410,2,261076,19009.60),(44400,'2024-11-21',63,202410,2,261076,11405.91),(44400,'2024-11-21',89,202410,2,261076,4782.57),(44400,'2024-12-02',2,202410,12,0,6832.24),(44400,'2024-12-02',5,202410,12,0,1389.52),(44500,'2024-12-02',1,202410,12,0,11405.91),(44500,'2024-12-02',2,202410,12,0,4782.57),(44500,'2024-12-02',4,202410,12,0,11881.00),(44600,'2024-12-02',1,202410,12,0,11405.91),(44600,'2024-12-02',2,202410,12,0,4782.57),(44600,'2024-12-02',4,202410,12,0,15445.30),(44600,'2024-12-02',5,202410,12,0,6680.18),(44700,'2024-11-28',1,202410,1,261438,2100.00),(44700,'2024-11-28',1,202410,7,265803,2788.25),(44700,'2024-11-28',2,202410,7,265803,2049.67),(44700,'2024-11-28',4,202410,7,265803,7128.52),(44700,'2024-11-28',5,202410,7,265803,3033.56),(44700,'2024-12-02',1,202410,12,0,11405.91),(44700,'2024-12-02',2,202410,12,0,4782.57),(44700,'2024-12-02',4,202410,12,0,16633.40),(44700,'2024-12-02',5,202410,11,261897,49.66),(44700,'2024-12-02',5,202410,12,0,7194.04),(44800,'2024-11-12',1,202410,7,265804,4888.25),(44800,'2024-11-12',2,202410,7,265804,2049.67),(44800,'2024-11-12',4,202410,7,265804,9844.16),(44800,'2024-11-12',5,202410,7,265804,4217.92),(44800,'2024-12-02',1,202410,12,0,11405.91),(44800,'2024-12-02',2,202410,12,0,4782.57),(44800,'2024-12-02',4,202410,12,0,19009.60),(44800,'2024-12-02',5,202410,11,261898,39.85),(44800,'2024-12-02',5,202410,12,0,8221.76),(44900,'2024-12-02',1,202410,12,0,6517.66),(44900,'2024-12-02',2,202410,12,0,2732.90),(44900,'2024-12-02',4,202410,12,0,6789.10),(45000,'2024-12-02',1,202410,12,0,11405.91),(45000,'2024-12-02',2,202410,12,0,4782.57),(45100,'2024-11-12',1,202410,7,265805,4888.25),(45100,'2024-11-12',2,202410,7,265805,2049.67),(45100,'2024-12-02',1,202410,12,0,11405.91),(45100,'2024-12-02',2,202410,12,0,4782.57),(45200,'2024-12-02',1,202410,12,0,6517.66),(45200,'2024-12-02',2,202410,12,0,2732.90),(45200,'2024-12-02',4,202410,12,0,6789.10),(45200,'2024-12-02',5,202410,12,0,2936.30),(45300,'2024-12-02',1,202410,12,0,11405.91),(45300,'2024-12-02',2,202410,12,0,4782.57),(45300,'2024-12-02',4,202410,12,0,19009.60),(45300,'2024-12-02',5,202410,12,0,8221.76),(45400,'2024-11-21',1,202410,7,265806,4888.25),(45400,'2024-11-21',2,202410,7,265806,2049.67),(45400,'2024-11-21',4,202410,7,265806,8146.88),(45400,'2024-11-21',5,202410,7,265806,3523.68),(45400,'2024-11-21',93,202410,7,265806,0.00),(45400,'2024-12-02',1,202410,12,0,11405.91),(45400,'2024-12-02',2,202410,12,0,4782.57),(45400,'2024-12-02',4,202410,12,0,19009.60),(45400,'2024-12-02',5,202410,12,0,8221.76),(45430,'2024-11-13',1,202410,1,260329,3600.00),(45430,'2024-11-13',1,202410,7,265807,1288.25),(45430,'2024-11-13',2,202410,7,265807,2049.67),(45430,'2024-11-13',4,202410,7,265807,8146.88),(45430,'2024-11-13',5,202410,7,265807,3515.20),(45430,'2024-12-02',1,202410,12,0,11405.91),(45430,'2024-12-02',2,202410,12,0,4782.57),(45430,'2024-12-02',4,202410,12,0,19009.60),(45430,'2024-12-02',5,202410,11,261904,8.48),(45430,'2024-12-02',5,202410,12,0,8221.76),(45460,'2024-12-02',1,202410,12,0,11405.91),(45460,'2024-12-02',2,202410,12,0,4782.57),(45460,'2024-12-02',4,202410,12,0,19009.60),(45460,'2024-12-02',5,202410,12,0,8221.76),(45500,'2024-11-25',1,202410,7,265808,4888.25),(45500,'2024-11-25',2,202410,7,265808,2049.67),(45500,'2024-11-25',4,202410,7,265808,6619.34),(45500,'2024-11-25',5,202410,7,265808,2862.99),(45500,'2024-12-02',1,202410,12,0,11405.91),(45500,'2024-12-02',2,202410,12,0,4782.57),(45500,'2024-12-02',4,202410,12,0,15445.30),(45500,'2024-12-02',5,202410,12,0,6680.18),(45600,'2024-11-18',1,202410,7,265809,4888.25),(45600,'2024-11-18',2,202410,7,265809,2049.67),(45600,'2024-11-18',4,202410,7,265809,3055.08),(45600,'2024-11-18',5,202410,7,265809,1321.38),(45600,'2024-11-18',93,202410,7,265809,0.00),(45600,'2024-12-02',1,202410,12,0,11405.91),(45600,'2024-12-02',2,202410,12,0,4782.57),(45600,'2024-12-02',4,202410,12,0,7128.60),(45600,'2024-12-02',5,202410,12,0,3083.16),(45700,'2024-11-18',1,202410,7,265810,4888.25),(45700,'2024-11-18',2,202410,7,265810,2049.67),(45700,'2024-11-18',4,202410,7,265810,5600.98),(45700,'2024-11-18',5,202410,7,265810,2422.53),(45700,'2024-11-18',50,202410,7,265810,38.57),(45700,'2024-11-18',93,202410,7,265810,0.00),(45700,'2024-12-02',1,202410,12,0,11405.91),(45700,'2024-12-02',2,202410,12,0,4782.57),(45700,'2024-12-02',4,202410,12,0,13069.10),(45700,'2024-12-02',5,202410,12,0,5652.46),(45900,'2024-11-26',1,202410,7,265811,4888.25),(45900,'2024-11-26',2,202410,7,265811,2049.67),(45900,'2024-11-26',4,202410,7,265811,6619.34),(45900,'2024-11-26',5,202410,7,265811,2842.74),(45900,'2024-12-02',1,202410,12,0,11405.91),(45900,'2024-12-02',2,202410,12,0,4782.57),(45900,'2024-12-02',4,202410,12,0,15445.30),(45900,'2024-12-02',5,202410,11,261908,20.25),(45900,'2024-12-02',5,202410,12,0,6680.18),(46000,'2024-12-02',1,202410,12,0,11405.91),(46000,'2024-12-02',2,202410,12,0,4782.57),(46000,'2024-12-02',4,202410,12,0,16633.40),(46000,'2024-12-02',5,202410,11,261909,49.66),(46000,'2024-12-02',5,202410,12,0,7194.04),(46050,'2024-11-06',1,202410,1,259812,3600.00),(46050,'2024-11-06',1,202410,7,265812,1288.25),(46050,'2024-11-06',2,202410,7,265812,2049.67),(46050,'2024-11-06',4,202410,7,265812,8146.88),(46050,'2024-11-06',5,202410,7,265812,3515.20),(46050,'2024-12-02',1,202410,12,0,11405.91),(46050,'2024-12-02',2,202410,12,0,4782.57),(46050,'2024-12-02',4,202410,12,0,19009.60),(46050,'2024-12-02',5,202410,11,261910,8.48),(46050,'2024-12-02',5,202410,12,0,8221.76),(46100,'2024-11-13',1,202410,7,265813,4888.25),(46100,'2024-11-13',2,202410,7,265813,2049.67),(46100,'2024-11-13',4,202410,7,265813,5600.98),(46100,'2024-11-13',5,202410,7,265813,2422.53),(46100,'2024-11-13',50,202410,7,265813,38.57),(46100,'2024-11-13',93,202410,7,265813,0.00),(46100,'2024-12-02',1,202410,12,0,11405.91),(46100,'2024-12-02',2,202410,12,0,4782.57),(46100,'2024-12-02',4,202410,12,0,13069.10),(46100,'2024-12-02',5,202410,12,0,5652.46),(46200,'2024-12-02',1,202410,12,0,11405.91),(46200,'2024-12-02',2,202410,12,0,4782.57),(46200,'2024-12-02',4,202410,12,0,11881.00),(46200,'2024-12-02',5,202410,11,261911,32.02),(46200,'2024-12-02',5,202410,12,0,5138.60),(46300,'2024-11-07',1,202410,7,265814,4888.25),(46300,'2024-11-07',2,202410,7,265814,2049.67),(46300,'2024-11-07',4,202410,7,265814,4073.44),(46300,'2024-11-07',5,202410,7,265814,1761.84),(46300,'2024-11-07',50,202410,7,265814,26.80),(46300,'2024-12-02',1,202410,12,0,11405.91),(46300,'2024-12-02',2,202410,12,0,4782.57),(46300,'2024-12-02',4,202410,12,0,9504.80),(46300,'2024-12-02',5,202410,12,0,4110.88),(46400,'2024-11-06',1,202410,7,265815,4888.25),(46400,'2024-11-06',2,202410,7,265815,2049.67),(46400,'2024-11-06',4,202410,7,265815,11541.44),(46400,'2024-11-06',5,202410,7,265815,4991.86),(46400,'2024-11-06',50,202410,7,265815,28.78),(46400,'2024-11-06',93,202410,7,265815,0.00),(46400,'2024-12-02',1,202410,12,0,11405.91),(46400,'2024-12-02',2,202410,12,0,4782.57),(46400,'2024-12-02',4,202410,12,0,19009.60),(46400,'2024-12-02',5,202410,12,0,8221.76),(46500,'2024-11-06',1,202410,7,265816,4888.25),(46500,'2024-11-06',2,202410,7,265816,2049.67),(46500,'2024-11-06',4,202410,7,265816,16633.28),(46500,'2024-11-06',5,202410,7,265816,15415.89),(46500,'2024-11-06',50,202410,7,265816,12.91),(46500,'2024-11-06',93,202410,7,265816,0.00),(46500,'2024-12-02',1,202410,12,0,11405.91),(46500,'2024-12-02',2,202410,12,0,4782.57),(46500,'2024-12-02',4,202410,12,0,19009.60),(46600,'2024-11-15',1,202410,7,265817,4888.25),(46600,'2024-11-15',2,202410,7,265817,2049.67),(46600,'2024-11-15',4,202410,7,265817,13238.72),(46600,'2024-11-15',5,202410,7,265817,5725.95),(46600,'2024-11-15',93,202410,7,265817,0.00),(46600,'2024-12-02',1,202410,12,0,11405.91),(46600,'2024-12-02',2,202410,12,0,4782.57),(46600,'2024-12-02',4,202410,12,0,19009.60),(46600,'2024-12-02',5,202410,12,0,8221.76),(46700,'2024-11-19',1,202410,1,260845,3400.00),(46700,'2024-11-19',1,202410,7,265818,1488.25),(46700,'2024-11-19',2,202410,7,265818,2049.67),(46700,'2024-11-19',4,202410,7,265818,6619.34),(46700,'2024-11-19',5,202410,7,265818,2842.74),(46700,'2024-12-02',1,202410,12,0,11405.91),(46700,'2024-12-02',2,202410,12,0,4782.57),(46700,'2024-12-02',4,202410,12,0,15445.30),(46700,'2024-12-02',5,202410,11,261913,20.25),(46700,'2024-12-02',5,202410,12,0,6680.18),(46750,'2024-12-02',1,202410,12,0,11405.91),(46750,'2024-12-02',2,202410,12,0,4782.57),(46750,'2024-12-02',4,202410,12,0,5940.50),(46750,'2024-12-02',5,202410,12,0,2569.30),(46800,'2024-12-02',1,202410,12,0,11405.91),(46800,'2024-12-02',2,202410,12,0,4782.57),(46800,'2024-12-02',4,202410,12,0,3564.30),(46800,'2024-12-02',5,202410,12,0,1541.58),(47100,'2024-11-06',1,202410,7,265819,4888.25),(47100,'2024-11-06',2,202410,7,265819,2049.67),(47100,'2024-11-06',4,202410,7,265819,13238.72),(47100,'2024-11-06',5,202410,7,265819,5723.36),(47100,'2024-11-06',93,202410,7,265819,0.00),(47100,'2024-12-02',1,202410,12,0,11405.91),(47100,'2024-12-02',2,202410,12,0,4782.57),(47100,'2024-12-02',4,202410,12,0,19009.60),(47100,'2024-12-02',5,202410,11,261915,2.59),(47100,'2024-12-02',5,202410,12,0,8221.76),(47150,'2024-12-02',1,202410,12,0,11405.91),(47150,'2024-12-02',2,202410,12,0,4782.57),(47150,'2024-12-02',4,202410,12,0,8316.70),(47150,'2024-12-02',5,202410,12,0,3597.02),(47200,'2024-11-05',1,202410,7,265820,4888.25),(47200,'2024-11-05',2,202410,7,265820,2049.67),(47200,'2024-11-05',4,202410,7,265820,509.18),(47200,'2024-11-05',5,202410,7,265820,220.23),(47200,'2024-11-05',50,202410,7,265820,32.67),(47200,'2024-12-02',1,202410,12,0,11405.91),(47200,'2024-12-02',2,202410,12,0,4782.57),(47200,'2024-12-02',4,202410,12,0,1188.10),(47200,'2024-12-02',5,202410,12,0,513.86),(47300,'2024-12-02',1,202410,12,0,11405.91),(47300,'2024-12-02',2,202410,12,0,4782.57),(47300,'2024-12-02',4,202410,12,0,11881.00),(47400,'2024-12-02',1,202410,12,0,11405.91),(47400,'2024-12-02',2,202410,12,0,4782.57),(47400,'2024-12-02',4,202410,12,0,9504.80),(47400,'2024-12-02',5,202410,12,0,4110.88),(47500,'2024-11-27',1,202410,7,265821,4888.25),(47500,'2024-11-27',2,202410,7,265821,2049.67),(47500,'2024-11-27',4,202410,7,265821,4582.62),(47500,'2024-11-27',5,202410,7,265821,1982.07),(47500,'2024-12-02',1,202410,12,0,11405.91),(47500,'2024-12-02',2,202410,12,0,4782.57),(47500,'2024-12-02',4,202410,12,0,10692.90),(47500,'2024-12-02',5,202410,12,0,4624.74),(47550,'2024-12-02',1,202410,12,0,11405.91),(47550,'2024-12-02',2,202410,12,0,4782.57),(47550,'2024-12-02',4,202410,12,0,19009.60),(47550,'2024-12-02',5,202410,12,0,8221.76),(47600,'2024-12-02',1,202410,12,0,11405.91),(47600,'2024-12-02',2,202410,12,0,4782.57),(47600,'2024-12-02',4,202410,12,0,5940.50),(47600,'2024-12-02',5,202410,12,0,2569.30),(47700,'2024-12-02',1,202410,12,0,11405.91),(47700,'2024-12-02',2,202410,12,0,4782.57),(47700,'2024-12-02',4,202410,12,0,19009.60),(47700,'2024-12-02',5,202410,12,0,8221.76),(47800,'2024-12-02',1,202410,12,0,11405.91),(47800,'2024-12-02',2,202410,12,0,4782.57),(47800,'2024-12-02',4,202410,12,0,8316.70),(47800,'2024-12-02',5,202410,11,261920,43.79),(47800,'2024-12-02',5,202410,12,0,3597.02),(47900,'2024-11-05',1,202410,7,265822,4888.25),(47900,'2024-11-05',2,202410,7,265822,2049.67),(47900,'2024-11-05',4,202410,7,265822,43789.76),(47900,'2024-11-05',5,202410,7,265822,18939.57),(47900,'2024-11-05',50,202410,7,265822,32.75),(47900,'2024-12-02',1,202410,12,0,11405.91),(47900,'2024-12-02',2,202410,12,0,4782.57),(47900,'2024-12-02',4,202410,12,0,19009.60),(47900,'2024-12-02',5,202410,12,0,8221.76),(48000,'2024-11-07',1,202410,7,265823,4888.25),(48000,'2024-11-07',2,202410,7,265823,2049.67),(48000,'2024-11-07',4,202410,7,265823,3055.08),(48000,'2024-11-07',5,202410,7,265823,1321.38),(48000,'2024-12-02',1,202410,12,0,11405.91),(48000,'2024-12-02',2,202410,12,0,4782.57),(48000,'2024-12-02',4,202410,12,0,7128.60),(48000,'2024-12-02',5,202410,12,0,3083.16),(48100,'2024-12-02',1,202410,12,0,11405.91),(48100,'2024-12-02',2,202410,12,0,4782.57),(48100,'2024-12-02',4,202410,12,0,5940.50),(48100,'2024-12-02',5,202410,12,0,2569.30),(48200,'2024-11-08',1,202410,7,265824,4888.25),(48200,'2024-11-08',2,202410,7,265824,2049.67),(48200,'2024-11-08',4,202410,7,265824,5091.80),(48200,'2024-11-08',5,202410,7,265824,2170.28),(48200,'2024-12-02',1,202410,12,0,11405.91),(48200,'2024-12-02',2,202410,12,0,4782.57),(48200,'2024-12-02',4,202410,12,0,11881.00),(48200,'2024-12-02',5,202410,11,261922,32.02),(48200,'2024-12-02',5,202410,12,0,5138.60),(48250,'2024-12-02',1,202410,12,0,11405.91),(48250,'2024-12-02',2,202410,12,0,4782.57),(48250,'2024-12-02',4,202410,12,0,19009.60),(48250,'2024-12-02',5,202410,12,0,8221.76),(48300,'2024-11-08',1,202410,1,260066,14500.00),(48300,'2024-11-08',4,202410,7,265825,9559.54),(48300,'2024-11-08',5,202410,7,265825,4404.60),(48300,'2024-11-08',50,202410,7,265825,35.86),(48300,'2024-12-02',1,202410,12,0,1794.16),(48300,'2024-12-02',2,202410,12,0,4723.50),(48300,'2024-12-02',4,202410,12,0,6789.10),(48300,'2024-12-02',5,202410,12,0,2936.30),(48400,'2024-12-02',1,202410,12,0,11405.91),(48400,'2024-12-02',2,202410,12,0,4782.57),(48400,'2024-12-02',4,202410,12,0,5940.50),(48400,'2024-12-02',5,202410,12,0,2569.30),(48450,'2024-11-20',1,202410,1,260969,3600.00),(48450,'2024-11-20',1,202410,7,265826,1288.25),(48450,'2024-11-20',2,202410,7,265826,2049.67),(48450,'2024-11-20',4,202410,7,265826,8146.88),(48450,'2024-11-20',5,202410,7,265826,3515.20),(48450,'2024-12-02',1,202410,12,0,11405.91),(48450,'2024-12-02',2,202410,12,0,4782.57),(48450,'2024-12-02',4,202410,12,0,19009.60),(48450,'2024-12-02',5,202410,11,261924,8.48),(48450,'2024-12-02',5,202410,12,0,8221.76),(48500,'2024-11-20',1,202410,7,265827,4888.25),(48500,'2024-11-20',2,202410,7,265827,2049.67),(48500,'2024-11-20',4,202410,7,265827,1527.54),(48500,'2024-11-20',5,202410,7,265827,660.69),(48500,'2024-12-02',1,202410,12,0,11405.91),(48500,'2024-12-02',2,202410,12,0,4782.57),(48500,'2024-12-02',4,202410,12,0,3564.30),(48500,'2024-12-02',5,202410,12,0,1541.58),(48600,'2024-11-21',1,202410,7,265828,4888.25),(48600,'2024-11-21',2,202410,7,265828,2049.67),(48600,'2024-11-21',4,202410,7,265828,6110.16),(48600,'2024-11-21',5,202410,7,265828,2642.76),(48600,'2024-11-21',50,202410,7,265828,9.16),(48600,'2024-11-21',93,202410,7,265828,0.00),(48600,'2024-12-02',1,202410,12,0,11405.91),(48600,'2024-12-02',2,202410,12,0,4782.57),(48600,'2024-12-02',4,202410,12,0,14257.20),(48600,'2024-12-02',5,202410,12,0,6166.32),(48700,'2024-11-12',1,202410,7,265829,4888.25),(48700,'2024-11-12',2,202410,7,265829,2049.67),(48700,'2024-11-12',4,202410,7,265829,9844.16),(48700,'2024-11-12',5,202410,7,265829,4217.92),(48700,'2024-12-02',1,202410,12,0,11405.91),(48700,'2024-12-02',2,202410,12,0,4782.57),(48700,'2024-12-02',4,202410,12,0,19009.60),(48700,'2024-12-02',5,202410,11,261926,39.85),(48700,'2024-12-02',5,202410,12,0,8221.76),(48800,'2024-12-02',1,202410,12,0,11405.91),(48800,'2024-12-02',2,202410,12,0,4782.57),(48800,'2024-12-02',4,202410,12,0,17821.50),(48800,'2024-12-02',5,202410,12,0,7707.90),(48900,'2024-11-05',1,202410,8,265830,43.79),(48900,'2024-11-19',1,202410,7,265831,4844.46),(48900,'2024-11-19',2,202410,7,265831,2049.67),(48900,'2024-11-19',4,202410,7,265831,3564.26),(48900,'2024-11-19',5,202410,7,265831,1541.61),(48900,'2024-12-02',1,202410,12,0,11405.91),(48900,'2024-12-02',2,202410,12,0,4782.57),(48900,'2024-12-02',4,202410,12,0,8316.70),(48900,'2024-12-02',5,202410,12,0,3597.02),(49000,'2024-11-18',1,202410,7,265832,4888.25),(49000,'2024-11-18',2,202410,7,265832,2049.67),(49000,'2024-11-18',4,202410,7,265832,11541.44),(49000,'2024-11-18',5,202410,7,265832,4991.86),(49000,'2024-11-18',50,202410,7,265832,28.78),(49000,'2024-11-18',93,202410,7,265832,0.00),(49000,'2024-12-02',1,202410,12,0,11405.91),(49000,'2024-12-02',2,202410,12,0,4782.57),(49000,'2024-12-02',4,202410,12,0,19009.60),(49000,'2024-12-02',5,202410,12,0,8221.76),(49100,'2024-11-15',1,202410,7,265833,4888.25),(49100,'2024-11-15',2,202410,7,265833,2049.67),(49100,'2024-11-15',4,202410,7,265833,8146.88),(49100,'2024-11-15',5,202410,7,265833,3523.68),(49100,'2024-11-15',93,202410,7,265833,0.00),(49100,'2024-12-02',1,202410,12,0,11405.91),(49100,'2024-12-02',2,202410,12,0,4782.57),(49100,'2024-12-02',4,202410,12,0,19009.60),(49100,'2024-12-02',5,202410,12,0,8221.76),(49300,'2024-11-25',1,202410,7,265834,4888.25),(49300,'2024-11-25',2,202410,7,265834,2049.67),(49300,'2024-11-25',4,202410,7,265834,4582.62),(49300,'2024-11-25',5,202410,7,265834,1979.46),(49300,'2024-12-02',1,202410,12,0,11405.91),(49300,'2024-12-02',2,202410,12,0,4782.57),(49300,'2024-12-02',4,202410,12,0,10692.90),(49300,'2024-12-02',5,202410,11,261929,2.61),(49300,'2024-12-02',5,202410,12,0,4624.74),(49350,'2024-11-15',1,202410,7,265835,4888.25),(49350,'2024-11-15',2,202410,7,265835,649.67),(49350,'2024-11-15',4,202410,7,265835,6619.34),(49350,'2024-11-15',5,202410,7,265835,2842.74),(49350,'2024-11-17',2,202410,1,260577,1400.00),(49350,'2024-12-02',1,202410,12,0,11405.91),(49350,'2024-12-02',2,202410,12,0,4782.57),(49350,'2024-12-02',4,202410,12,0,15445.30),(49350,'2024-12-02',5,202410,11,261930,20.25),(49350,'2024-12-02',5,202410,12,0,6680.18),(49400,'2024-11-15',1,202410,7,265836,4888.25),(49400,'2024-11-15',2,202410,7,265836,2049.67),(49400,'2024-11-15',4,202410,7,265836,3055.08),(49400,'2024-11-15',5,202410,7,265836,1307.00),(49400,'2024-12-02',1,202410,12,0,11405.91),(49400,'2024-12-02',2,202410,12,0,4782.57),(49400,'2024-12-02',4,202410,12,0,7128.60),(49400,'2024-12-02',5,202410,11,261931,14.38),(49400,'2024-12-02',5,202410,12,0,3083.16),(49500,'2024-12-02',1,202410,12,0,11405.91),(49500,'2024-12-02',2,202410,12,0,4782.57),(49500,'2024-12-02',4,202410,12,0,19009.60),(49500,'2024-12-02',5,202410,12,0,8221.76),(49600,'2024-12-02',1,202410,12,0,11405.91),(49600,'2024-12-02',2,202410,12,0,4782.57),(49600,'2024-12-02',4,202410,12,0,7128.60),(49600,'2024-12-02',5,202410,12,0,3083.16),(49700,'2024-12-02',1,202410,12,0,11405.91),(49700,'2024-12-02',2,202410,12,0,4782.57),(49700,'2024-12-02',4,202410,12,0,19009.60),(49700,'2024-12-02',5,202410,12,0,8221.76),(49750,'2024-12-02',1,202410,12,0,11405.91),(49750,'2024-12-02',2,202410,12,0,4782.57),(49750,'2024-12-02',4,202410,12,0,19009.60),(49800,'2024-11-19',1,202410,7,265838,4888.25),(49800,'2024-11-19',2,202410,7,265838,2049.67),(49800,'2024-11-19',4,202410,7,265838,2036.72),(49800,'2024-11-19',5,202410,7,265838,880.92),(49800,'2024-11-19',50,202410,7,265838,44.44),(49800,'2024-12-02',1,202410,12,0,11405.91),(49800,'2024-12-02',2,202410,12,0,4782.57),(49800,'2024-12-02',4,202410,12,0,4752.40),(49800,'2024-12-02',5,202410,12,0,2055.44),(49900,'2024-11-12',1,202410,7,265839,4888.25),(49900,'2024-11-12',2,202410,7,265839,2049.67),(49900,'2024-11-12',4,202410,7,265839,5091.80),(49900,'2024-11-12',5,202410,7,265839,2170.28),(49900,'2024-12-02',1,202410,12,0,11405.91),(49900,'2024-12-02',2,202410,12,0,4782.57),(49900,'2024-12-02',4,202410,12,0,11881.00),(49900,'2024-12-02',5,202410,11,261935,32.02),(49900,'2024-12-02',5,202410,12,0,5138.60),(50000,'2024-11-19',1,202410,1,260724,16294.16),(50000,'2024-11-19',2,202410,1,260724,6832.24),(50000,'2024-11-19',4,202410,1,260724,41673.60),(50000,'2024-12-02',4,202410,12,0,17731.20),(50000,'2024-12-02',5,202410,11,261936,4.51),(50000,'2024-12-02',5,202410,12,0,1278.40),(50200,'2024-12-02',1,202410,12,0,11405.91),(50200,'2024-12-02',2,202410,12,0,4782.57),(50200,'2024-12-02',4,202410,12,0,16633.40),(50200,'2024-12-02',5,202410,11,261937,49.66),(50200,'2024-12-02',5,202410,12,0,7194.04),(50300,'2024-11-25',1,202410,7,265840,4888.25),(50300,'2024-11-25',2,202410,7,265840,2049.67),(50300,'2024-11-25',4,202410,7,265840,7637.70),(50300,'2024-11-25',5,202410,7,265840,3303.45),(50300,'2024-11-25',50,202410,7,265840,20.93),(50300,'2024-11-25',93,202410,7,265840,0.00),(50300,'2024-12-02',1,202410,12,0,11405.91),(50300,'2024-12-02',2,202410,12,0,4782.57),(50300,'2024-12-02',4,202410,12,0,17821.50),(50300,'2024-12-02',5,202410,12,0,7707.90),(50350,'2024-11-25',1,202410,7,265841,4888.25),(50350,'2024-11-25',2,202410,7,265841,2049.67),(50350,'2024-11-25',4,202410,7,265841,23422.40),(50350,'2024-11-25',5,202410,7,265841,10130.49),(50350,'2024-11-25',50,202410,7,265841,9.19),(50350,'2024-12-02',1,202410,12,0,11405.91),(50350,'2024-12-02',2,202410,12,0,4782.57),(50350,'2024-12-02',4,202410,12,0,19009.60),(50350,'2024-12-02',5,202410,12,0,8221.76),(50400,'2024-12-02',1,202410,12,0,11405.91),(50400,'2024-12-02',2,202410,12,0,4782.57),(50400,'2024-12-02',4,202410,12,0,8316.70),(50400,'2024-12-02',5,202410,11,261938,43.79),(50400,'2024-12-02',5,202410,12,0,3597.02),(50500,'2024-12-02',1,202410,12,0,11405.91),(50500,'2024-12-02',2,202410,12,0,4782.57),(50500,'2024-12-02',4,202410,12,0,19009.60),(50500,'2024-12-02',5,202410,12,0,8221.76),(50600,'2024-12-02',1,202410,12,0,11405.91),(50600,'2024-12-02',2,202410,12,0,4782.57),(50600,'2024-12-02',4,202410,12,0,15445.30),(50600,'2024-12-02',5,202410,11,261939,20.25),(50600,'2024-12-02',5,202410,12,0,6680.18),(50700,'2024-11-21',1,202410,7,265842,4888.25),(50700,'2024-11-21',2,202410,7,265842,2049.67),(50700,'2024-11-21',4,202410,7,265842,6619.34),(50700,'2024-11-21',5,202410,7,265842,2862.99),(50700,'2024-11-21',93,202410,7,265842,0.00),(50700,'2024-12-02',1,202410,12,0,11405.91),(50700,'2024-12-02',2,202410,12,0,4782.57),(50700,'2024-12-02',4,202410,12,0,15445.30),(50700,'2024-12-02',5,202410,12,0,6680.18),(50800,'2024-11-06',1,202410,7,265843,4888.25),(50800,'2024-11-06',2,202410,7,265843,2049.67),(50800,'2024-11-06',4,202410,7,265843,6110.16),(50800,'2024-11-06',5,202410,7,265843,2642.76),(50800,'2024-11-06',50,202410,7,265843,9.16),(50800,'2024-11-06',93,202410,7,265843,0.00),(50800,'2024-12-02',1,202410,12,0,11405.91),(50800,'2024-12-02',2,202410,12,0,4782.57),(50800,'2024-12-02',4,202410,12,0,14257.20),(50800,'2024-12-02',5,202410,12,0,6166.32),(50850,'2024-12-02',1,202410,12,0,11405.91),(50850,'2024-12-02',2,202410,12,0,4782.57),(50850,'2024-12-02',4,202410,12,0,19009.60),(50850,'2024-12-02',5,202410,12,0,8221.76),(50900,'2024-12-02',1,202410,12,0,11405.91),(50900,'2024-12-02',2,202410,12,0,4782.57),(50900,'2024-12-02',4,202410,12,0,15445.30),(50900,'2024-12-02',5,202410,11,261942,20.25),(50900,'2024-12-02',5,202410,12,0,6680.18),(51100,'2024-12-02',1,202410,12,0,6517.66),(51100,'2024-12-02',2,202410,12,0,2732.90),(51100,'2024-12-02',4,202410,12,0,678.91),(51100,'2024-12-02',5,202410,12,0,293.63),(51200,'2024-12-02',1,202410,12,0,11405.91),(51200,'2024-12-02',2,202410,12,0,4782.57),(51200,'2024-12-02',4,202410,12,0,19009.60),(51200,'2024-12-02',5,202410,12,0,8221.76),(51300,'2024-11-18',1,202410,1,260705,16294.16),(51300,'2024-11-18',2,202410,1,260705,6832.24),(51300,'2024-11-18',4,202410,1,260705,9934.72),(51300,'2024-11-18',4,202410,7,265845,9000.00),(51300,'2024-11-18',5,202410,1,260705,11745.44),(51300,'2024-11-18',50,202410,2,260706,8.48),(51300,'2024-11-18',62,202410,2,260706,19009.60),(51300,'2024-11-18',63,202410,2,260706,11405.91),(51300,'2024-11-18',89,202410,2,260706,4782.57),(51300,'2024-12-02',4,202410,12,0,8221.76),(51400,'2024-11-14',1,202410,1,260489,10400.00),(51400,'2024-11-14',4,202410,7,265846,26749.44),(51400,'2024-11-14',5,202410,7,265846,21250.56),(51400,'2024-12-02',1,202410,12,0,5894.16),(51400,'2024-12-02',2,202410,12,0,5511.75),(51400,'2024-12-02',4,202410,12,0,19009.60),(51400,'2024-12-02',5,202410,11,261944,38.05),(51500,'2024-11-17',1,202410,1,260559,16294.16),(51500,'2024-11-17',2,202410,1,260559,6832.24),(51500,'2024-11-17',4,202410,1,260559,36773.60),(51500,'2024-12-02',4,202410,12,0,19009.60),(51500,'2024-12-02',5,202410,11,261945,41.77),(51500,'2024-12-02',5,202410,12,0,8221.76),(51600,'2024-12-02',1,202410,12,0,11405.91),(51600,'2024-12-02',2,202410,12,0,4782.57),(51600,'2024-12-02',4,202410,12,0,19009.60),(51600,'2024-12-02',5,202410,12,0,8221.76),(51700,'2024-12-02',1,202410,12,0,11405.91),(51700,'2024-12-02',2,202410,12,0,4782.57),(51700,'2024-12-02',4,202410,12,0,19009.60),(51800,'2024-11-06',1,202410,7,265847,4888.25),(51800,'2024-11-06',2,202410,7,265847,2049.67),(51800,'2024-11-06',4,202410,7,265847,2545.90),(51800,'2024-11-06',5,202410,7,265847,1101.15),(51800,'2024-11-06',50,202410,7,265847,15.03),(51800,'2024-12-02',1,202410,12,0,11405.91),(51800,'2024-12-02',2,202410,12,0,4782.57),(51800,'2024-12-02',4,202410,12,0,5940.50),(51800,'2024-12-02',5,202410,12,0,2569.30),(51900,'2024-11-18',1,202410,7,265848,4888.25),(51900,'2024-11-18',2,202410,7,265848,2049.67),(51900,'2024-11-18',4,202410,7,265848,8146.88),(51900,'2024-11-18',5,202410,7,265848,3523.68),(51900,'2024-12-02',1,202410,12,0,11405.91),(51900,'2024-12-02',2,202410,12,0,4782.57),(51900,'2024-12-02',4,202410,12,0,19009.60),(51900,'2024-12-02',5,202410,12,0,8221.76),(52000,'2024-11-20',1,202410,7,265849,4888.25),(52000,'2024-11-20',2,202410,7,265849,2049.67),(52000,'2024-11-20',4,202410,7,265849,4073.44),(52000,'2024-11-20',5,202410,7,265849,1761.84),(52000,'2024-11-20',50,202410,7,265849,26.80),(52000,'2024-12-02',1,202410,12,0,11405.91),(52000,'2024-12-02',2,202410,12,0,4782.57),(52000,'2024-12-02',4,202410,12,0,9504.80),(52000,'2024-12-02',5,202410,12,0,4110.88),(52100,'2024-11-18',1,202410,7,265850,4888.25),(52100,'2024-11-18',4,202410,7,265850,6611.75),(52100,'2024-12-02',1,202410,12,0,11405.91),(52100,'2024-12-02',4,202410,11,261948,7.59),(52100,'2024-12-02',4,202410,12,0,15445.30),(52200,'2024-11-07',1,202410,7,265851,9776.50),(52200,'2024-11-07',2,202410,7,265851,4099.34),(52200,'2024-11-07',4,202410,7,265851,5091.85),(52200,'2024-11-07',5,202410,7,265851,2202.30),(52200,'2024-11-07',50,202410,7,265851,30.01),(52200,'2024-12-02',1,202410,12,0,6517.66),(52200,'2024-12-02',2,202410,12,0,2732.90),(52200,'2024-12-02',4,202410,12,0,3394.55),(52200,'2024-12-02',5,202410,12,0,1468.15),(52300,'2024-11-20',1,202410,7,265852,4888.25),(52300,'2024-11-20',2,202410,7,265852,2049.67),(52300,'2024-11-20',4,202410,7,265852,13238.72),(52300,'2024-11-20',5,202410,7,265852,5723.36),(52300,'2024-11-20',93,202410,7,265852,0.00),(52300,'2024-12-02',1,202410,12,0,11405.91),(52300,'2024-12-02',2,202410,12,0,4782.57),(52300,'2024-12-02',4,202410,12,0,19009.60),(52300,'2024-12-02',5,202410,11,261949,2.59),(52300,'2024-12-02',5,202410,12,0,8221.76),(52400,'2024-12-02',1,202410,12,0,11405.91),(52400,'2024-12-02',2,202410,12,0,4782.57),(52400,'2024-12-02',4,202410,12,0,15445.30),(52400,'2024-12-02',5,202410,12,0,6680.18),(52450,'2024-11-19',1,202410,1,260727,8072.40),(52450,'2024-11-19',2,202410,1,260727,6832.24),(52450,'2024-11-19',4,202410,1,260727,27156.48),(52450,'2024-11-19',5,202410,1,260727,11745.44),(52450,'2024-11-19',50,202410,2,260728,8.48),(52450,'2024-11-19',62,202410,2,260728,19009.60),(52450,'2024-11-19',63,202410,2,260728,11405.91),(52450,'2024-11-19',89,202410,2,260728,4782.57),(52450,'2024-12-02',1,202410,12,0,8221.76),(52500,'2024-11-06',1,202410,7,265853,4888.25),(52500,'2024-11-06',2,202410,7,265853,2049.67),(52500,'2024-11-06',4,202410,7,265853,3564.26),(52500,'2024-11-06',5,202410,7,265853,1497.82),(52500,'2024-12-02',1,202410,12,0,11405.91),(52500,'2024-12-02',2,202410,12,0,4782.57),(52500,'2024-12-02',4,202410,12,0,8316.70),(52500,'2024-12-02',5,202410,11,261951,43.79),(52500,'2024-12-02',5,202410,12,0,3597.02),(52600,'2024-12-02',1,202410,12,0,11405.91),(52600,'2024-12-02',2,202410,12,0,4782.57),(52600,'2024-12-02',4,202410,12,0,4752.40),(52600,'2024-12-02',5,202410,12,0,2055.44),(52650,'2024-12-02',1,202410,12,0,11405.91),(52650,'2024-12-02',2,202410,12,0,4782.57),(52650,'2024-12-02',4,202410,12,0,19009.60),(52650,'2024-12-02',5,202410,12,0,8221.76),(52700,'2024-11-26',1,202410,7,265855,4888.25),(52700,'2024-11-26',2,202410,7,265855,2049.67),(52700,'2024-11-26',4,202410,7,265855,5091.80),(52700,'2024-11-26',5,202410,7,265855,2170.28),(52700,'2024-12-02',1,202410,12,0,11405.91),(52700,'2024-12-02',2,202410,12,0,4782.57),(52700,'2024-12-02',4,202410,12,0,11881.00),(52700,'2024-12-02',5,202410,11,261953,32.02),(52700,'2024-12-02',5,202410,12,0,5138.60),(52800,'2024-11-12',1,202410,1,260297,16294.16),(52800,'2024-11-12',2,202410,1,260297,6832.24),(52800,'2024-11-12',4,202410,1,260297,20632.00),(52800,'2024-11-12',5,202410,1,260297,12479.53),(52800,'2024-11-12',50,202410,2,260298,39.85),(52800,'2024-11-12',62,202410,2,260298,19009.60),(52800,'2024-11-12',63,202410,2,260298,11405.91),(52800,'2024-11-12',89,202410,2,260298,4782.57),(52800,'2024-12-02',4,202410,12,0,8221.76),(52900,'2024-11-12',1,202410,7,265856,4888.25),(52900,'2024-11-12',2,202410,7,265856,2049.67),(52900,'2024-11-12',4,202410,7,265856,1527.54),(52900,'2024-11-12',5,202410,7,265856,660.69),(52900,'2024-11-12',93,202410,7,265856,0.00),(52900,'2024-12-02',1,202410,12,0,11405.91),(52900,'2024-12-02',2,202410,12,0,4782.57),(52900,'2024-12-02',4,202410,12,0,3564.30),(52900,'2024-12-02',5,202410,12,0,1541.58),(53000,'2024-12-02',1,202410,12,0,11405.91),(53000,'2024-12-02',2,202410,12,0,4782.57),(53000,'2024-12-02',4,202410,12,0,19009.60),(53000,'2024-12-02',5,202410,12,0,8221.76),(53050,'2024-11-15',1,202410,7,265857,4888.25),(53050,'2024-11-15',4,202410,7,265857,1018.36),(53050,'2024-12-02',1,202410,12,0,11405.91),(53050,'2024-12-02',4,202410,12,0,2376.20),(53060,'2024-12-02',1,202410,12,0,11405.91),(53060,'2024-12-02',2,202410,12,0,4782.57),(53060,'2024-12-02',4,202410,12,0,19009.60),(53060,'2024-12-02',5,202410,12,0,8221.76),(53070,'2024-12-02',1,202410,12,0,11405.91),(53070,'2024-12-02',2,202410,12,0,4782.57),(53070,'2024-12-02',4,202410,12,0,19009.60),(53070,'2024-12-02',5,202410,12,0,8221.76),(53100,'2024-12-02',1,202410,12,0,11405.91),(53100,'2024-12-02',2,202410,12,0,4782.57),(53100,'2024-12-02',4,202410,12,0,2376.20),(53100,'2024-12-02',5,202410,12,0,1027.72),(53300,'2024-12-02',1,202410,12,0,11405.91),(53300,'2024-12-02',2,202410,12,0,4782.57),(53300,'2024-12-02',4,202410,12,0,16633.40),(53300,'2024-12-02',5,202410,12,0,7194.04),(53310,'2024-12-02',1,202410,12,0,11405.91),(53310,'2024-12-02',2,202410,12,0,4782.57),(53310,'2024-12-02',4,202410,12,0,19009.60),(53310,'2024-12-02',5,202410,12,0,8221.76),(53320,'2024-12-02',1,202410,12,0,11405.91),(53320,'2024-12-02',2,202410,12,0,4782.57),(53320,'2024-12-02',4,202410,12,0,19009.60),(53320,'2024-12-02',5,202410,12,0,8221.76),(53330,'2024-12-02',1,202410,12,0,11405.91),(53330,'2024-12-02',2,202410,12,0,4782.57),(53330,'2024-12-02',4,202410,12,0,19009.60),(53330,'2024-12-02',5,202410,11,261962,8.48),(53330,'2024-12-02',5,202410,12,0,8221.76),(53400,'2024-12-02',1,202410,12,0,11405.91),(53400,'2024-12-02',2,202410,12,0,4782.57),(53400,'2024-12-02',4,202410,12,0,19009.60),(53400,'2024-12-02',5,202410,12,0,8221.76),(53500,'2024-11-18',1,202410,8,265858,4888.25),(53500,'2024-11-18',2,202410,8,265858,2049.67),(53500,'2024-11-18',4,202410,8,265858,8146.88),(53500,'2024-11-18',5,202410,8,265858,2923.68),(53500,'2024-12-02',1,202410,12,0,11405.91),(53500,'2024-12-02',2,202410,12,0,4782.57),(53500,'2024-12-02',4,202410,12,0,19009.60),(53500,'2024-12-02',5,202410,12,0,8221.76),(53600,'2024-11-21',1,202410,7,265859,4888.25),(53600,'2024-11-21',2,202410,7,265859,2049.67),(53600,'2024-11-21',4,202410,7,265859,7637.70),(53600,'2024-11-21',5,202410,7,265859,3303.45),(53600,'2024-11-21',50,202410,7,265859,20.93),(53600,'2024-11-21',93,202410,7,265859,0.00),(53600,'2024-12-02',1,202410,12,0,11405.91),(53600,'2024-12-02',2,202410,12,0,4782.57),(53600,'2024-12-02',4,202410,12,0,17821.50),(53600,'2024-12-02',5,202410,12,0,7707.90),(53650,'2024-12-02',1,202410,12,0,11405.91),(53650,'2024-12-02',4,202410,12,0,11881.00),(53700,'2024-12-02',1,202410,12,0,11405.91),(53700,'2024-12-02',2,202410,12,0,4782.57),(53700,'2024-12-02',4,202410,12,0,14257.20),(53700,'2024-12-02',5,202410,12,0,6166.32),(53900,'2024-11-20',1,202410,7,265860,4888.25),(53900,'2024-11-20',2,202410,7,265860,2049.67),(53900,'2024-11-20',4,202410,7,265860,2545.90),(53900,'2024-11-20',5,202410,7,265860,1101.15),(53900,'2024-11-20',50,202410,7,265860,15.03),(53900,'2024-12-02',1,202410,12,0,11405.91),(53900,'2024-12-02',2,202410,12,0,4782.57),(53900,'2024-12-02',4,202410,12,0,5940.50),(53900,'2024-12-02',5,202410,12,0,2569.30),(54000,'2024-12-02',1,202410,12,0,11405.91),(54000,'2024-12-02',2,202410,12,0,4782.57),(54000,'2024-12-02',4,202410,12,0,19009.60),(54000,'2024-12-02',5,202410,12,0,8221.76),(54100,'2024-11-08',1,202410,7,265861,4888.25),(54100,'2024-11-08',50,202410,7,265861,11.75),(54100,'2024-12-02',1,202410,12,0,11405.91),(54200,'2024-11-13',1,202410,1,260320,2800.00),(54200,'2024-11-13',1,202410,7,265862,2088.25),(54200,'2024-11-13',2,202410,7,265862,2049.67),(54200,'2024-11-13',4,202410,7,265862,4073.44),(54200,'2024-11-13',5,202410,7,265862,1761.84),(54200,'2024-11-13',50,202410,7,265862,26.80),(54200,'2024-12-02',1,202410,12,0,11405.91),(54200,'2024-12-02',2,202410,12,0,4782.57),(54200,'2024-12-02',4,202410,12,0,9504.80),(54200,'2024-12-02',5,202410,12,0,4110.88),(54300,'2024-11-12',1,202410,7,265863,4888.25),(54300,'2024-11-12',2,202410,7,265863,2049.67),(54300,'2024-11-12',4,202410,7,265863,6110.16),(54300,'2024-11-12',5,202410,7,265863,2642.76),(54300,'2024-11-12',50,202410,7,265863,9.16),(54300,'2024-12-02',1,202410,12,0,11405.91),(54300,'2024-12-02',2,202410,12,0,4782.57),(54300,'2024-12-02',4,202410,12,0,14257.20),(54300,'2024-12-02',5,202410,12,0,6166.32),(54400,'2024-11-07',1,202410,7,265864,4888.25),(54400,'2024-11-07',2,202410,7,265864,2049.67),(54400,'2024-11-07',4,202410,7,265864,8146.88),(54400,'2024-11-07',5,202410,7,265864,3523.68),(54400,'2024-12-02',1,202410,12,0,11405.91),(54400,'2024-12-02',2,202410,12,0,4782.57),(54400,'2024-12-02',4,202410,12,0,19009.60),(54400,'2024-12-02',5,202410,12,0,8221.76),(54500,'2024-12-02',1,202410,12,0,11405.91),(54500,'2024-12-02',2,202410,12,0,4782.57),(54500,'2024-12-02',4,202410,12,0,16633.40),(54550,'2024-12-02',1,202410,12,0,11405.91),(54550,'2024-12-02',2,202410,12,0,4782.57),(54550,'2024-12-02',4,202410,12,0,19009.60),(54550,'2024-12-02',5,202410,12,0,8221.76),(54600,'2024-12-02',1,202410,12,0,11405.91),(54600,'2024-12-02',2,202410,12,0,4782.57),(54600,'2024-12-02',4,202410,12,0,19009.60),(54600,'2024-12-02',5,202410,12,0,8221.76),(54700,'2024-11-12',1,202410,7,265865,4888.25),(54700,'2024-11-12',2,202410,7,265865,2049.67),(54700,'2024-11-12',4,202410,7,265865,7128.52),(54700,'2024-11-12',5,202410,7,265865,3033.56),(54700,'2024-12-02',1,202410,12,0,11405.91),(54700,'2024-12-02',2,202410,12,0,4782.57),(54700,'2024-12-02',4,202410,12,0,16633.40),(54700,'2024-12-02',5,202410,11,261968,49.66),(54700,'2024-12-02',5,202410,12,0,7194.04),(54800,'2024-12-02',1,202410,12,0,11405.91),(54800,'2024-12-02',2,202410,12,0,4782.57),(54800,'2024-12-02',4,202410,12,0,14257.20),(54800,'2024-12-02',5,202410,12,0,6166.32),(54900,'2024-11-15',1,202410,7,265866,4888.25),(54900,'2024-11-15',4,202410,7,265866,5600.98),(54900,'2024-11-15',50,202410,7,265866,10.77),(54900,'2024-11-15',93,202410,7,265866,0.00),(54900,'2024-12-02',1,202410,12,0,11405.91),(54900,'2024-12-02',4,202410,12,0,13069.10),(55000,'2024-12-02',1,202410,12,0,11405.91),(55000,'2024-12-02',4,202410,12,0,13069.10),(55100,'2024-11-07',1,202410,7,265867,4888.25),(55100,'2024-11-07',2,202410,7,265867,2049.67),(55100,'2024-11-07',4,202410,7,265867,1527.54),(55100,'2024-11-07',5,202410,7,265867,634.54),(55100,'2024-12-02',1,202410,12,0,11405.91),(55100,'2024-12-02',2,202410,12,0,4782.57),(55100,'2024-12-02',4,202410,12,0,3564.30),(55100,'2024-12-02',5,202410,11,261969,26.15),(55100,'2024-12-02',5,202410,12,0,1541.58),(55200,'2024-11-20',1,202410,7,265868,4888.25),(55200,'2024-11-20',2,202410,7,265868,2049.67),(55200,'2024-11-20',4,202410,7,265868,7128.52),(55200,'2024-11-20',5,202410,7,265868,3033.56),(55200,'2024-12-02',1,202410,12,0,11405.91),(55200,'2024-12-02',2,202410,12,0,4782.57),(55200,'2024-12-02',4,202410,12,0,16633.40),(55200,'2024-12-02',5,202410,11,261970,49.66),(55200,'2024-12-02',5,202410,12,0,7194.04),(55300,'2024-12-02',1,202410,12,0,11405.91),(55300,'2024-12-02',2,202410,12,0,4782.57),(55300,'2024-12-02',4,202410,12,0,19009.60),(55300,'2024-12-02',5,202410,12,0,8221.76),(55400,'2024-11-18',1,202410,7,265869,4888.25),(55400,'2024-11-18',2,202410,7,265869,2049.67),(55400,'2024-11-18',4,202410,7,265869,2036.72),(55400,'2024-11-18',5,202410,7,265869,880.92),(55400,'2024-11-18',50,202410,7,265869,44.44),(55400,'2024-12-02',1,202410,12,0,11405.91),(55400,'2024-12-02',2,202410,12,0,4782.57),(55400,'2024-12-02',4,202410,12,0,4752.40),(55400,'2024-12-02',5,202410,12,0,2055.44),(55450,'2024-12-02',1,202410,12,0,11405.91),(55450,'2024-12-02',2,202410,12,0,4782.57),(55450,'2024-12-02',4,202410,12,0,14257.20),(55450,'2024-12-02',5,202410,12,0,6166.32),(55600,'2024-12-02',1,202410,12,0,11405.91),(55600,'2024-12-02',2,202410,12,0,4782.57),(55600,'2024-12-02',4,202410,12,0,19009.60),(55600,'2024-12-02',5,202410,12,0,8221.76),(55700,'2024-12-02',1,202410,12,0,11405.91),(55700,'2024-12-02',2,202410,12,0,4782.57),(55700,'2024-12-02',4,202410,12,0,5940.50),(55700,'2024-12-02',5,202410,12,0,2569.30),(55800,'2024-12-02',1,202410,12,0,11405.91),(55800,'2024-12-02',2,202410,12,0,4782.57),(55800,'2024-12-02',4,202410,12,0,13069.10),(55800,'2024-12-02',5,202410,12,0,5652.46),(55900,'2024-11-05',1,202410,7,265870,4888.25),(55900,'2024-11-05',2,202410,7,265870,2049.67),(55900,'2024-11-05',4,202410,7,265870,3564.26),(55900,'2024-11-05',5,202410,7,265870,1497.82),(55900,'2024-12-02',1,202410,12,0,11405.91),(55900,'2024-12-02',2,202410,12,0,4782.57),(55900,'2024-12-02',4,202410,12,0,8316.70),(55900,'2024-12-02',5,202410,11,261973,43.79),(55900,'2024-12-02',5,202410,12,0,3597.02),(56000,'2024-11-13',1,202410,1,260321,2700.00),(56000,'2024-11-13',1,202410,7,265871,2188.25),(56000,'2024-11-13',2,202410,7,265871,2049.67),(56000,'2024-11-13',4,202410,7,265871,6110.16),(56000,'2024-11-13',5,202410,7,265871,2642.76),(56000,'2024-11-13',50,202410,7,265871,9.16),(56000,'2024-12-02',1,202410,12,0,11405.91),(56000,'2024-12-02',2,202410,12,0,4782.57),(56000,'2024-12-02',4,202410,12,0,14257.20),(56000,'2024-12-02',5,202410,12,0,6166.32),(56030,'2024-12-02',1,202410,12,0,11405.91),(56030,'2024-12-02',2,202410,12,0,4782.57),(56030,'2024-12-02',4,202410,12,0,9504.80),(56030,'2024-12-02',5,202410,12,0,4110.88),(56060,'2024-12-02',1,202410,12,0,11405.91),(56060,'2024-12-02',2,202410,12,0,4782.57),(56060,'2024-12-02',4,202410,12,0,19009.60),(56100,'2024-11-21',1,202410,7,265872,4888.25),(56100,'2024-11-21',2,202410,7,265872,2049.67),(56100,'2024-11-21',4,202410,7,265872,6619.34),(56100,'2024-11-21',5,202410,7,265872,2842.74),(56100,'2024-12-02',1,202410,12,0,11405.91),(56100,'2024-12-02',2,202410,12,0,4782.57),(56100,'2024-12-02',4,202410,12,0,15445.30),(56100,'2024-12-02',5,202410,11,261975,20.25),(56100,'2024-12-02',5,202410,12,0,6680.18),(56200,'2024-11-21',1,202410,7,265873,4888.25),(56200,'2024-11-21',4,202410,7,265873,8111.75),(56200,'2024-12-02',1,202410,12,0,11405.91),(56200,'2024-12-02',4,202410,11,261976,35.13),(56200,'2024-12-02',4,202410,12,0,19009.60),(56210,'2024-11-05',1,202410,7,265874,4888.25),(56210,'2024-11-05',2,202410,7,265874,2049.67),(56210,'2024-11-05',4,202410,7,265874,8146.88),(56210,'2024-11-05',5,202410,7,265874,3523.68),(56210,'2024-11-05',93,202410,7,265874,0.00),(56210,'2024-12-02',1,202410,12,0,11405.91),(56210,'2024-12-02',2,202410,12,0,4782.57),(56210,'2024-12-02',4,202410,12,0,19009.60),(56210,'2024-12-02',5,202410,12,0,8221.76),(56220,'2024-11-05',1,202410,7,265875,4888.25),(56220,'2024-11-05',2,202410,7,265875,2049.67),(56220,'2024-11-05',4,202410,7,265875,509.18),(56220,'2024-11-05',5,202410,7,265875,220.23),(56220,'2024-11-05',50,202410,7,265875,32.67),(56220,'2024-12-02',1,202410,12,0,11405.91),(56220,'2024-12-02',2,202410,12,0,4782.57),(56220,'2024-12-02',4,202410,12,0,1188.10),(56220,'2024-12-02',5,202410,12,0,513.86),(56300,'2024-12-02',1,202410,12,0,11405.91),(56300,'2024-12-02',4,202410,12,0,11881.00),(56400,'2024-12-02',1,202410,12,0,11405.91),(56400,'2024-12-02',2,202410,12,0,4782.57),(56400,'2024-12-02',4,202410,12,0,11881.00),(56450,'2024-11-05',1,202410,7,265876,4888.25),(56450,'2024-11-05',2,202410,7,265876,2049.67),(56450,'2024-11-05',4,202410,7,265876,3564.26),(56450,'2024-11-05',5,202410,7,265876,1497.82),(56450,'2024-12-02',1,202410,12,0,11405.91),(56450,'2024-12-02',2,202410,12,0,4782.57),(56450,'2024-12-02',4,202410,12,0,8316.70),(56450,'2024-12-02',5,202410,11,261978,43.79),(56450,'2024-12-02',5,202410,12,0,3597.02),(56500,'2024-12-02',1,202410,12,0,11405.91),(56500,'2024-12-02',2,202410,12,0,4782.57),(56500,'2024-12-02',4,202410,12,0,14257.20),(56500,'2024-12-02',5,202410,12,0,6166.32),(56550,'2024-12-02',1,202410,12,0,11405.91),(56550,'2024-12-02',2,202410,12,0,4782.57),(56550,'2024-12-02',4,202410,12,0,2376.20),(56550,'2024-12-02',5,202410,12,0,1027.72),(56700,'2024-12-02',1,202410,12,0,11405.91),(56700,'2024-12-02',2,202410,12,0,4782.57),(56700,'2024-12-02',4,202410,12,0,19009.60),(56700,'2024-12-02',5,202410,12,0,8221.76),(56800,'2024-12-02',1,202410,12,0,11405.91),(56800,'2024-12-02',2,202410,12,0,4782.57),(56800,'2024-12-02',4,202410,12,0,11881.00),(56850,'2024-11-21',1,202410,7,265877,4888.25),(56850,'2024-11-21',2,202410,7,265877,2049.67),(56850,'2024-11-21',4,202410,7,265877,8146.88),(56850,'2024-11-21',5,202410,7,265877,3523.68),(56850,'2024-11-21',93,202410,7,265877,0.00),(56850,'2024-12-02',1,202410,12,0,11405.91),(56850,'2024-12-02',2,202410,12,0,4782.57),(56850,'2024-12-02',4,202410,12,0,19009.60),(56850,'2024-12-02',5,202410,12,0,8221.76),(56900,'2024-12-02',1,202410,12,0,11405.91),(56900,'2024-12-02',2,202410,12,0,4782.57),(56900,'2024-12-02',4,202410,12,0,19009.60),(56900,'2024-12-02',5,202410,12,0,8221.76),(57000,'2024-12-02',1,202410,12,0,11405.91),(57000,'2024-12-02',2,202410,12,0,4782.57),(57000,'2024-12-02',4,202410,12,0,19009.60),(57000,'2024-12-02',5,202410,12,0,8221.76),(57100,'2024-12-02',1,202410,12,0,11405.91),(57100,'2024-12-02',2,202410,12,0,4782.57),(57100,'2024-12-02',4,202410,12,0,19009.60),(57100,'2024-12-02',5,202410,12,0,8221.76),(57200,'2024-11-15',1,202410,7,265878,4888.25),(57200,'2024-11-15',2,202410,7,265878,2049.67),(57200,'2024-11-15',4,202410,7,265878,8146.88),(57200,'2024-11-15',5,202410,7,265878,3523.68),(57200,'2024-12-02',1,202410,12,0,11405.91),(57200,'2024-12-02',2,202410,12,0,4782.57),(57200,'2024-12-02',4,202410,12,0,19009.60),(57200,'2024-12-02',5,202410,12,0,8221.76),(57250,'2024-12-02',1,202410,12,0,11405.91),(57250,'2024-12-02',2,202410,12,0,4782.57),(57250,'2024-12-02',4,202410,12,0,19009.60),(57250,'2024-12-02',5,202410,12,0,8221.76),(57300,'2024-12-02',1,202410,12,0,11405.91),(57300,'2024-12-02',2,202410,12,0,4782.57),(57300,'2024-12-02',4,202410,12,0,19009.60),(57300,'2024-12-02',5,202410,12,0,8221.76),(57400,'2024-12-02',1,202410,12,0,11405.91),(57400,'2024-12-02',2,202410,12,0,4782.57),(57400,'2024-12-02',4,202410,12,0,11881.00),(57500,'2024-12-02',1,202410,12,0,11405.91),(57500,'2024-12-02',2,202410,12,0,4782.57),(57500,'2024-12-02',4,202410,12,0,19009.60),(57500,'2024-12-02',5,202410,11,261985,8.48),(57500,'2024-12-02',5,202410,12,0,8221.76),(57600,'2024-12-02',1,202410,12,0,11405.91),(57600,'2024-12-02',2,202410,12,0,4782.57),(57600,'2024-12-02',4,202410,12,0,11881.00),(57600,'2024-12-02',5,202410,11,261986,32.02),(57600,'2024-12-02',5,202410,12,0,5138.60),(57700,'2024-11-25',1,202410,7,265879,4888.25),(57700,'2024-11-25',4,202410,7,265879,4073.44),(57700,'2024-11-25',50,202410,7,265879,38.31),(57700,'2024-12-02',1,202410,12,0,11405.91),(57700,'2024-12-02',4,202410,12,0,9504.80),(57750,'2024-11-25',1,202410,7,265880,4888.25),(57750,'2024-11-25',4,202410,7,265880,8146.88),(57750,'2024-12-02',1,202410,12,0,11405.91),(57750,'2024-12-02',4,202410,12,0,19009.60),(57800,'2024-11-13',1,202410,7,265881,4888.25),(57800,'2024-11-13',2,202410,7,265881,2049.67),(57800,'2024-11-13',4,202410,7,265881,5600.98),(57800,'2024-11-13',5,202410,7,265881,2422.53),(57800,'2024-11-13',50,202410,7,265881,38.57),(57800,'2024-11-13',93,202410,7,265881,0.00),(57800,'2024-12-02',1,202410,12,0,11405.91),(57800,'2024-12-02',2,202410,12,0,4782.57),(57800,'2024-12-02',4,202410,12,0,13069.10),(57800,'2024-12-02',5,202410,12,0,5652.46),(57900,'2024-12-02',1,202410,12,0,11405.91),(57900,'2024-12-02',2,202410,12,0,4782.57),(57900,'2024-12-02',4,202410,12,0,5940.50),(57900,'2024-12-02',5,202410,12,0,2569.30),(58100,'2024-12-02',1,202410,12,0,11405.91),(58100,'2024-12-02',2,202410,12,0,4782.57),(58100,'2024-12-02',4,202410,12,0,11881.00),(58200,'2024-11-22',1,202410,1,261168,400.00),(58200,'2024-11-22',1,202410,7,265883,4488.25),(58200,'2024-11-22',2,202410,7,265883,2049.67),(58200,'2024-11-22',4,202410,7,265883,1018.36),(58200,'2024-11-22',5,202410,7,265883,440.46),(58200,'2024-11-22',50,202410,7,265883,3.26),(58200,'2024-12-02',1,202410,12,0,11405.91),(58200,'2024-12-02',2,202410,12,0,4782.57),(58200,'2024-12-02',4,202410,12,0,2376.20),(58200,'2024-12-02',5,202410,12,0,1027.72),(58300,'2024-11-06',1,202410,7,265884,9776.50),(58300,'2024-11-06',2,202410,7,265884,4099.34),(58300,'2024-11-06',4,202410,7,265884,4073.48),(58300,'2024-11-06',5,202410,7,265884,1750.68),(58300,'2024-12-02',1,202410,12,0,6517.66),(58300,'2024-12-02',2,202410,12,0,2732.90),(58300,'2024-12-02',4,202410,12,0,2715.64),(58300,'2024-12-02',5,202410,11,261988,11.16),(58300,'2024-12-02',5,202410,12,0,1174.52),(58400,'2024-11-08',1,202410,7,265885,4888.25),(58400,'2024-11-08',2,202410,7,265885,2049.67),(58400,'2024-11-08',4,202410,7,265885,6619.34),(58400,'2024-11-08',5,202410,7,265885,2862.99),(58400,'2024-12-02',1,202410,12,0,11405.91),(58400,'2024-12-02',2,202410,12,0,4782.57),(58400,'2024-12-02',4,202410,12,0,15445.30),(58400,'2024-12-02',5,202410,12,0,6680.18),(58500,'2024-11-18',1,202410,7,265886,4888.25),(58500,'2024-11-18',2,202410,7,265886,2049.67),(58500,'2024-11-18',4,202410,7,265886,31908.80),(58500,'2024-11-18',5,202410,7,265886,13800.94),(58500,'2024-11-18',93,202410,7,265886,0.00),(58500,'2024-12-02',1,202410,12,0,11405.91),(58500,'2024-12-02',2,202410,12,0,4782.57),(58500,'2024-12-02',4,202410,12,0,19009.60),(58500,'2024-12-02',5,202410,12,0,8221.76),(58600,'2024-11-07',1,202410,7,265887,4888.25),(58600,'2024-11-07',2,202410,7,265887,2049.67),(58600,'2024-11-07',4,202410,7,265887,6110.16),(58600,'2024-11-07',5,202410,7,265887,2642.76),(58600,'2024-11-07',50,202410,7,265887,9.16),(58600,'2024-12-02',1,202410,12,0,11405.91),(58600,'2024-12-02',2,202410,12,0,4782.57),(58600,'2024-12-02',4,202410,12,0,14257.20),(58600,'2024-12-02',5,202410,12,0,6166.32),(58800,'2024-12-02',1,202410,12,0,11405.91),(58800,'2024-12-02',2,202410,12,0,4782.57),(58800,'2024-12-02',4,202410,12,0,19009.60),(58800,'2024-12-02',5,202410,12,0,8221.76),(58825,'2024-11-13',1,202410,7,265888,4888.25),(58825,'2024-11-13',2,202410,7,265888,2049.67),(58825,'2024-11-13',4,202410,7,265888,3055.08),(58825,'2024-11-13',5,202410,7,265888,1321.38),(58825,'2024-11-13',93,202410,7,265888,0.00),(58825,'2024-12-02',1,202410,12,0,11405.91),(58825,'2024-12-02',2,202410,12,0,4782.57),(58825,'2024-12-02',4,202410,12,0,7128.60),(58825,'2024-12-02',5,202410,12,0,3083.16),(58850,'2024-12-02',1,202410,12,0,11405.91),(58900,'2024-11-06',4,202410,1,259780,89955.84),(58900,'2024-11-06',5,202410,1,259780,38906.77),(58900,'2024-11-06',50,202410,1,259780,27.39),(58900,'2024-12-02',1,202410,12,0,11405.91),(58900,'2024-12-02',2,202410,12,0,4782.57),(58900,'2024-12-02',4,202410,12,0,19009.60),(58900,'2024-12-02',5,202410,12,0,8221.76),(58930,'2024-12-02',1,202410,12,0,6517.66),(58930,'2024-12-02',4,202410,12,0,6789.10),(58950,'2024-11-18',1,202410,7,265889,4888.25),(58950,'2024-11-18',4,202410,7,265889,6619.34),(58950,'2024-12-02',1,202410,12,0,11405.91),(58950,'2024-12-02',4,202410,12,0,15445.30),(59000,'2024-11-05',1,202410,1,259685,16294.16),(59000,'2024-11-05',2,202410,1,259685,6832.24),(59000,'2024-11-05',4,202410,1,259685,334.72),(59000,'2024-11-05',5,202410,1,259685,11745.44),(59000,'2024-11-05',50,202410,2,259686,8.48),(59000,'2024-11-05',62,202410,2,259686,19009.60),(59000,'2024-11-05',63,202410,2,259686,11405.91),(59000,'2024-11-05',89,202410,2,259686,4782.57),(59000,'2024-12-02',4,202410,12,0,8221.76),(59100,'2024-12-02',1,202410,12,0,11405.91),(59100,'2024-12-02',2,202410,12,0,4782.57),(59100,'2024-12-02',4,202410,12,0,19009.60),(59100,'2024-12-02',5,202410,11,261993,8.48),(59100,'2024-12-02',5,202410,12,0,8221.76),(59150,'2024-12-02',1,202410,12,0,11405.91),(59150,'2024-12-02',2,202410,12,0,4782.57),(59150,'2024-12-02',4,202410,12,0,19009.60),(59150,'2024-12-02',5,202410,12,0,8221.76),(59200,'2024-12-02',1,202410,12,0,11405.91),(59200,'2024-12-02',4,202410,12,0,19009.60),(59700,'2024-12-02',1,202410,12,0,11405.91),(59700,'2024-12-02',4,202410,12,0,19009.60),(59800,'2024-12-02',1,202410,12,0,11405.91),(59800,'2024-12-02',4,202410,12,0,19009.60),(59900,'2024-12-02',1,202410,12,0,6517.66),(59900,'2024-12-02',2,202410,12,0,2732.90),(59900,'2024-12-02',4,202410,12,0,10183.65),(59900,'2024-12-02',5,202410,12,0,4404.45),(59950,'2024-12-02',1,202410,12,0,11405.91),(59950,'2024-12-02',4,202410,12,0,19009.60),(60000,'2024-11-25',1,202410,1,261270,16294.16),(60000,'2024-11-25',4,202410,1,261270,7405.84),(60000,'2024-11-25',4,202410,7,265892,24978.01),(60000,'2024-11-25',50,202410,7,265892,21.99),(60000,'2024-11-25',93,202410,7,265892,0.00),(60000,'2024-12-02',4,202410,12,0,19009.60),(60050,'2024-12-02',1,202410,12,0,11405.91),(60050,'2024-12-02',4,202410,12,0,19009.60),(60100,'2024-12-02',1,202410,12,0,11405.91),(60100,'2024-12-02',4,202410,12,0,14257.20),(60400,'2024-12-02',1,202410,12,0,11405.91),(60400,'2024-12-02',2,202410,12,0,4782.57),(60400,'2024-12-02',4,202410,12,0,1188.10),(60400,'2024-12-02',5,202410,12,0,513.86),(60500,'2024-11-07',1,202410,1,259943,14300.00),(60500,'2024-11-07',4,202410,7,265893,7573.92),(60500,'2024-11-07',5,202410,7,265893,6426.08),(60500,'2024-12-02',1,202410,12,0,1994.16),(60500,'2024-12-02',2,202410,12,0,6832.24),(60500,'2024-12-02',4,202410,12,0,19009.60),(60500,'2024-12-02',5,202410,11,262003,33.96),(60500,'2024-12-02',5,202410,12,0,8221.76),(60600,'2024-11-12',1,202410,7,265894,4888.25),(60600,'2024-11-12',2,202410,7,265894,2049.67),(60600,'2024-11-12',4,202410,7,265894,8146.88),(60600,'2024-11-12',5,202410,7,265894,11715.20),(60600,'2024-12-02',1,202410,12,0,11405.91),(60600,'2024-12-02',2,202410,12,0,4782.57),(60600,'2024-12-02',4,202410,12,0,19009.60),(60600,'2024-12-02',5,202410,11,262004,30.24),(60700,'2024-12-02',1,202410,12,0,6517.66),(60700,'2024-12-02',2,202410,12,0,2732.90),(60700,'2024-12-02',4,202410,12,0,10862.56),(60800,'2024-11-06',1,202410,1,259706,10641.70),(60800,'2024-11-06',2,202410,1,259706,6832.24),(60800,'2024-11-06',4,202410,1,259706,18670.08),(60800,'2024-11-06',5,202410,1,259706,8074.99),(60800,'2024-11-06',50,202410,1,259706,38.57),(60800,'2024-11-06',62,202410,2,259707,13069.10),(60800,'2024-11-06',63,202410,2,259707,11405.91),(60800,'2024-11-06',89,202410,2,259707,4782.57),(60800,'2024-12-02',1,202410,12,0,5652.46),(60900,'2024-12-02',1,202410,12,0,11405.91),(60900,'2024-12-02',4,202410,12,0,14257.20),(61000,'2024-12-02',1,202410,12,0,11405.91),(61000,'2024-12-02',4,202410,12,0,19009.60),(61100,'2024-12-02',1,202410,12,0,11405.91),(61100,'2024-12-02',2,202410,12,0,4782.57),(61100,'2024-12-02',4,202410,12,0,9504.80),(61100,'2024-12-02',5,202410,12,0,4110.88),(61200,'2024-12-02',1,202410,12,0,11405.91),(61200,'2024-12-02',4,202410,12,0,19009.60),(61320,'2024-11-13',1,202410,7,265896,4888.25),(61320,'2024-11-13',2,202410,7,265896,2049.67),(61320,'2024-11-13',4,202410,7,265896,5091.80),(61320,'2024-11-13',5,202410,7,265896,2202.30),(61320,'2024-11-13',93,202410,7,265896,0.00),(61320,'2024-12-02',1,202410,12,0,11405.91),(61320,'2024-12-02',2,202410,12,0,4782.57),(61320,'2024-12-02',4,202410,12,0,11881.00),(61320,'2024-12-02',5,202410,12,0,5138.60),(61340,'2024-11-22',1,202410,1,261172,3300.00),(61340,'2024-11-22',1,202410,7,265897,6476.50),(61340,'2024-11-22',2,202410,7,265897,4099.34),(61340,'2024-11-22',4,202410,7,265897,1018.37),(61340,'2024-11-22',5,202410,7,265897,405.79),(61340,'2024-12-02',1,202410,12,0,6517.66),(61340,'2024-12-02',2,202410,12,0,2732.90),(61340,'2024-12-02',4,202410,12,0,678.91),(61340,'2024-12-02',5,202410,11,262008,34.67),(61340,'2024-12-02',5,202410,12,0,293.63),(61360,'2024-12-02',1,202410,12,0,6517.66),(61360,'2024-12-02',2,202410,12,0,2732.90),(61360,'2024-12-02',4,202410,12,0,10862.56),(61360,'2024-12-02',5,202410,12,0,4698.08),(61380,'2024-12-02',1,202410,12,0,6517.66),(61380,'2024-12-02',2,202410,12,0,2732.90),(61380,'2024-12-02',4,202410,12,0,10862.56),(61380,'2024-12-02',5,202410,12,0,4698.08),(61400,'2024-12-02',1,202410,12,0,6517.66),(61400,'2024-12-02',2,202410,12,0,2732.90),(61400,'2024-12-02',4,202410,12,0,10862.56),(61400,'2024-12-02',5,202410,12,0,4698.08),(61500,'2024-12-02',1,202410,12,0,11405.91),(61500,'2024-12-02',2,202410,12,0,4782.57),(61500,'2024-12-02',4,202410,12,0,19009.60),(61500,'2024-12-02',5,202410,11,262009,30.24),(61700,'2024-11-12',1,202410,1,260168,16294.16),(61700,'2024-11-12',4,202410,1,260168,56318.00),(61700,'2024-11-12',5,202410,1,260168,24959.06),(61700,'2024-11-12',50,202410,1,260168,26.86),(61700,'2024-11-12',62,202410,2,260169,19009.60),(61700,'2024-11-12',63,202410,2,260169,11405.91),(61700,'2024-11-12',89,202410,2,260169,4782.57),(61700,'2024-12-02',2,202410,12,0,6832.24),(61700,'2024-12-02',4,202410,12,0,1389.52),(61800,'2024-11-22',1,202410,7,265898,4888.25),(61800,'2024-11-22',2,202410,7,265898,2049.67),(61800,'2024-11-22',4,202410,7,265898,35303.36),(61800,'2024-11-22',5,202410,7,265898,15269.12),(61800,'2024-11-22',93,202410,7,265898,0.00),(61800,'2024-12-02',1,202410,12,0,11405.91),(61800,'2024-12-02',2,202410,12,0,4782.57),(61800,'2024-12-02',4,202410,12,0,19009.60),(61800,'2024-12-02',5,202410,12,0,8221.76),(61900,'2024-11-08',1,202410,1,260051,16294.16),(61900,'2024-11-08',2,202410,1,260051,6832.24),(61900,'2024-11-08',4,202410,1,260051,76377.60),(61900,'2024-11-08',5,202410,1,260051,33034.05),(61900,'2024-11-08',50,202410,2,260052,7.30),(61900,'2024-11-08',60,202410,1,260051,8147.08),(61900,'2024-11-08',61,202410,1,260051,38188.80),(61900,'2024-11-08',90,202410,1,260051,3416.12),(61900,'2024-11-08',91,202410,1,260051,16517.25),(62000,'2024-11-22',1,202410,1,261165,1400.00),(62000,'2024-11-22',1,202410,7,265899,8376.50),(62000,'2024-11-22',2,202410,7,265899,4099.34),(62000,'2024-11-22',4,202410,7,265899,10183.70),(62000,'2024-11-22',5,202410,7,265899,7340.46),(62000,'2024-12-02',1,202410,12,0,6517.66),(62000,'2024-12-02',2,202410,12,0,2732.90),(62000,'2024-12-02',4,202410,12,0,6789.10),(62000,'2024-12-02',5,202410,11,262011,0.44),(62100,'2024-12-02',1,202410,12,0,11405.91),(62100,'2024-12-02',2,202410,12,0,4782.57),(62100,'2024-12-02',4,202410,12,0,11881.00),(62120,'2024-11-22',1,202410,7,265900,4888.25),(62120,'2024-11-22',2,202410,7,265900,2049.67),(62120,'2024-11-22',4,202410,7,265900,5091.80),(62120,'2024-11-22',5,202410,7,265900,2170.28),(62120,'2024-12-02',1,202410,12,0,11405.91),(62120,'2024-12-02',2,202410,12,0,4782.57),(62120,'2024-12-02',4,202410,12,0,11881.00),(62120,'2024-12-02',5,202410,11,262012,32.02),(62120,'2024-12-02',5,202410,12,0,5138.60),(62140,'2024-11-22',1,202410,7,265901,4888.25),(62140,'2024-11-22',2,202410,7,265901,2049.67),(62140,'2024-11-22',4,202410,7,265901,1018.36),(62140,'2024-11-22',5,202410,7,265901,440.46),(62140,'2024-11-22',50,202410,7,265901,3.26),(62140,'2024-11-22',93,202410,7,265901,0.00),(62140,'2024-12-02',1,202410,12,0,11405.91),(62140,'2024-12-02',2,202410,12,0,4782.57),(62140,'2024-12-02',4,202410,12,0,2376.20),(62140,'2024-12-02',5,202410,12,0,1027.72),(62200,'2024-11-07',1,202410,7,265902,4888.25),(62200,'2024-11-07',4,202410,7,265902,5091.80),(62200,'2024-11-07',50,202410,7,265902,19.95),(62200,'2024-11-07',93,202410,7,265902,0.00),(62200,'2024-12-02',1,202410,12,0,11405.91),(62200,'2024-12-02',4,202410,12,0,11881.00),(62300,'2024-12-02',1,202410,12,0,11405.91),(62300,'2024-12-02',4,202410,12,0,19009.60),(62400,'2024-12-02',1,202410,12,0,11405.91),(62400,'2024-12-02',4,202410,12,0,19009.60),(62500,'2024-12-02',1,202410,12,0,11405.91),(62500,'2024-12-02',4,202410,12,0,13069.10),(62600,'2024-12-02',1,202410,12,0,6517.66),(62600,'2024-12-02',4,202410,12,0,10862.56),(62700,'2024-11-07',1,202410,7,265903,4888.25),(62700,'2024-11-07',4,202410,7,265903,509.18),(62700,'2024-11-07',50,202410,7,265903,2.57),(62700,'2024-12-02',1,202410,12,0,11405.91),(62700,'2024-12-02',4,202410,12,0,1188.10),(62800,'2024-11-08',1,202410,7,265904,4888.25),(62800,'2024-11-08',4,202410,7,265904,3564.26),(62800,'2024-11-08',50,202410,7,265904,47.49),(62800,'2024-12-02',1,202410,12,0,11405.91),(62800,'2024-12-02',4,202410,12,0,8316.70),(62900,'2024-12-02',1,202410,12,0,11405.91),(62900,'2024-12-02',4,202410,12,0,19009.60),(63100,'2024-11-18',1,202410,1,260703,900.00),(63100,'2024-11-18',1,202410,7,265905,3988.25),(63100,'2024-11-18',4,202410,7,265905,2011.75),(63100,'2024-12-02',1,202410,12,0,11405.91),(63100,'2024-12-02',4,202410,11,262017,24.97),(63100,'2024-12-02',4,202410,12,0,4752.40),(63200,'2024-12-02',1,202410,12,0,11405.91),(63200,'2024-12-02',4,202410,12,0,8316.70),(63300,'2024-11-07',1,202410,7,265906,4888.25),(63300,'2024-11-07',4,202410,7,265906,4073.44),(63300,'2024-11-07',50,202410,7,265906,38.31),(63300,'2024-12-02',1,202410,12,0,11405.91),(63300,'2024-12-02',4,202410,12,0,9504.80),(63400,'2024-12-02',1,202410,12,0,11405.91),(63400,'2024-12-02',4,202410,12,0,19009.60),(63500,'2024-12-02',1,202410,12,0,11405.91),(63500,'2024-12-02',4,202410,12,0,19009.60),(63600,'2024-12-02',1,202410,12,0,11405.91),(63600,'2024-12-02',4,202410,12,0,11881.00),(63700,'2024-11-29',1,202410,7,265907,4888.25),(63700,'2024-11-29',4,202410,7,265907,3564.26),(63700,'2024-11-29',50,202410,7,265907,47.49),(63700,'2024-12-02',1,202410,12,0,11405.91),(63700,'2024-12-02',4,202410,12,0,8316.70),(63800,'2024-12-02',1,202410,12,0,11405.91),(63800,'2024-12-02',4,202410,12,0,11881.00),(63830,'2024-12-02',1,202410,12,0,11405.91),(63830,'2024-12-02',2,202410,12,0,4782.57),(63830,'2024-12-02',4,202410,12,0,19009.60),(63830,'2024-12-02',5,202410,12,0,8221.76),(63860,'2024-12-02',1,202410,12,0,11405.91),(63860,'2024-12-02',4,202410,11,262020,7.93),(63860,'2024-12-02',4,202410,12,0,19009.60),(63900,'2024-12-02',1,202410,12,0,11405.91),(63900,'2024-12-02',4,202410,12,0,19009.60),(64000,'2024-11-27',1,202410,7,265908,4888.25),(64000,'2024-11-27',4,202410,7,265908,4582.62),(64000,'2024-11-27',50,202410,7,265908,29.13),(64000,'2024-11-27',93,202410,7,265908,0.00),(64000,'2024-12-02',1,202410,12,0,11405.91),(64000,'2024-12-02',4,202410,12,0,10692.90),(64100,'2024-11-06',1,202410,7,265909,4888.25),(64100,'2024-11-06',4,202410,7,265909,14911.75),(64100,'2024-12-02',1,202410,12,0,11405.91),(64100,'2024-12-02',4,202410,11,262022,24.25),(64100,'2024-12-02',4,202410,12,0,19009.60),(64200,'2024-12-02',1,202410,12,0,11405.91),(64200,'2024-12-02',4,202410,12,0,2376.20),(64300,'2024-12-02',1,202410,12,0,11405.91),(64300,'2024-12-02',4,202410,12,0,5940.50),(64400,'2024-12-02',1,202410,12,0,11405.91),(64400,'2024-12-02',4,202410,12,0,19009.60),(64500,'2024-12-02',1,202410,12,0,11405.91),(64500,'2024-12-02',4,202410,12,0,2376.20),(64600,'2024-11-12',1,202410,1,260296,16294.16),(64600,'2024-11-12',4,202410,1,260296,25605.84),(64600,'2024-12-02',4,202410,12,0,19009.60),(64600,'2024-12-02',50,202410,12,0,11.11),(64700,'2024-11-18',1,202410,7,265910,4888.25),(64700,'2024-11-18',4,202410,7,265910,18311.75),(64700,'2024-12-02',1,202410,12,0,11405.91),(64700,'2024-12-02',4,202410,11,262027,18.81),(64700,'2024-12-02',4,202410,12,0,19009.60),(64800,'2024-11-28',1,202410,1,261483,11511.59),(64800,'2024-11-28',2,202410,1,261483,6832.24),(64800,'2024-11-28',4,202410,1,261483,28853.76),(64800,'2024-11-28',5,202410,1,261483,12479.53),(64800,'2024-11-28',50,202410,1,261483,38.39),(64800,'2024-11-28',62,202410,2,261484,19009.60),(64800,'2024-11-28',63,202410,2,261484,11405.91),(64800,'2024-12-02',1,202410,12,0,4782.57),(65000,'2024-11-12',1,202410,7,265911,16294.16),(65000,'2024-11-12',2,202410,7,265911,6832.24),(65000,'2024-11-12',4,202410,7,265911,16972.80),(65000,'2024-11-12',5,202410,7,265911,7340.90),(65000,'2024-11-12',50,202410,7,265911,10.30),(65000,'2024-11-12',60,202410,7,265911,8147.08),(65000,'2024-11-12',61,202410,7,265911,8486.40),(65000,'2024-11-12',90,202410,7,265911,3416.12),(65000,'2024-11-12',93,202410,7,265911,0.00),(65100,'2024-11-18',1,202410,7,265912,4888.25),(65100,'2024-11-18',2,202410,7,265912,2049.67),(65100,'2024-11-18',4,202410,7,265912,55670.72),(65100,'2024-11-18',5,202410,7,265912,24078.20),(65100,'2024-11-18',50,202410,7,265912,13.16),(65100,'2024-11-18',93,202410,7,265912,0.00),(65100,'2024-12-02',1,202410,12,0,11405.91),(65100,'2024-12-02',2,202410,12,0,4782.57),(65100,'2024-12-02',4,202410,12,0,19009.60),(65100,'2024-12-02',5,202410,12,0,8221.76),(65250,'2024-11-21',1,202410,7,265913,16294.16),(65250,'2024-11-21',2,202410,7,265913,6832.24),(65250,'2024-11-21',4,202410,7,265913,42432.00),(65250,'2024-11-21',5,202410,7,265913,18352.25),(65250,'2024-11-21',50,202410,7,265913,33.90),(65250,'2024-11-21',60,202410,7,265913,8147.08),(65250,'2024-11-21',61,202410,7,265913,21216.00),(65250,'2024-11-21',90,202410,7,265913,3416.12),(65250,'2024-11-21',91,202410,7,265913,9176.25),(65250,'2024-11-21',93,202410,7,265913,0.00),(65300,'2024-11-06',1,202410,7,265914,9776.50),(65300,'2024-11-06',2,202410,7,265914,4099.34),(65300,'2024-11-06',4,202410,7,265914,4073.48),(65300,'2024-11-06',5,202410,7,265914,1750.68),(65300,'2024-12-02',1,202410,12,0,6517.66),(65300,'2024-12-02',2,202410,12,0,2732.90),(65300,'2024-12-02',4,202410,12,0,2715.64),(65300,'2024-12-02',5,202410,11,262028,11.16),(65300,'2024-12-02',5,202410,12,0,1174.52),(65500,'2024-11-19',1,202410,7,265915,16294.16),(65500,'2024-11-19',2,202410,7,265915,6832.24),(65500,'2024-11-19',4,202410,7,265915,16972.80),(65500,'2024-11-19',5,202410,7,265915,7340.90),(65500,'2024-11-19',50,202410,7,265915,10.30),(65500,'2024-11-19',60,202410,7,265915,8147.08),(65500,'2024-11-19',61,202410,7,265915,8486.40),(65500,'2024-11-19',90,202410,7,265915,3416.12),(65500,'2024-11-19',93,202410,7,265915,0.00),(65600,'2024-11-19',1,202410,1,260946,16294.16),(65600,'2024-11-19',4,202410,1,260946,27464.24),(65600,'2024-11-19',5,202410,1,260946,12479.53),(65600,'2024-11-19',50,202410,2,260947,39.85),(65600,'2024-11-19',62,202410,2,260947,19009.60),(65600,'2024-11-19',63,202410,2,260947,11405.91),(65600,'2024-11-19',89,202410,2,260947,4782.57),(65600,'2024-12-02',2,202410,12,0,6832.24),(65600,'2024-12-02',4,202410,12,0,1389.52),(65700,'2024-11-19',1,202410,1,260948,13561.26),(65700,'2024-11-19',2,202410,1,260948,6832.24),(65700,'2024-11-19',4,202410,1,260948,16972.80),(65700,'2024-11-19',5,202410,1,260948,7340.90),(65700,'2024-11-19',50,202410,2,260949,0.44),(65700,'2024-11-19',62,202410,2,260949,6789.10),(65700,'2024-11-19',63,202410,2,260949,6517.66),(65700,'2024-12-02',1,202410,12,0,2732.90),(65800,'2024-12-02',1,202410,12,0,6517.66),(65800,'2024-12-02',2,202410,12,0,2732.90),(65800,'2024-12-02',4,202410,12,0,6789.10),(65900,'2024-11-26',1,202410,7,265916,4888.25),(65900,'2024-11-26',2,202410,7,265916,2049.67),(65900,'2024-11-26',4,202410,7,265916,6110.16),(65900,'2024-11-26',5,202410,7,265916,2642.76),(65900,'2024-11-26',50,202410,7,265916,9.16),(65900,'2024-12-02',1,202410,12,0,11405.91),(65900,'2024-12-02',2,202410,12,0,4782.57),(65900,'2024-12-02',4,202410,12,0,14257.20),(65900,'2024-12-02',5,202410,12,0,6166.32),(66000,'2024-11-06',1,202410,7,265917,4888.25),(66000,'2024-11-06',2,202410,7,265917,2049.67),(66000,'2024-11-06',4,202410,7,265917,5091.80),(66000,'2024-11-06',5,202410,7,265917,2170.28),(66000,'2024-12-02',1,202410,12,0,11405.91),(66000,'2024-12-02',2,202410,12,0,4782.57),(66000,'2024-12-02',4,202410,12,0,11881.00),(66000,'2024-12-02',5,202410,11,262030,32.02),(66000,'2024-12-02',5,202410,12,0,5138.60),(66100,'2024-11-05',1,202410,7,265918,4888.25),(66100,'2024-11-05',2,202410,7,265918,2049.67),(66100,'2024-11-05',4,202410,7,265918,5091.80),(66100,'2024-11-05',5,202410,7,265918,7340.90),(66100,'2024-11-05',50,202410,7,265918,29.38),(66100,'2024-11-05',93,202410,7,265918,0.00),(66100,'2024-12-02',1,202410,12,0,11405.91),(66100,'2024-12-02',2,202410,12,0,4782.57),(66100,'2024-12-02',4,202410,12,0,11881.00),(66200,'2024-11-13',1,202410,7,265919,4888.25),(66200,'2024-11-13',2,202410,7,265919,2049.67),(66200,'2024-11-13',4,202410,7,265919,13238.72),(66200,'2024-11-13',5,202410,7,265919,5723.36),(66200,'2024-11-13',93,202410,7,265919,0.00),(66200,'2024-12-02',1,202410,12,0,11405.91),(66200,'2024-12-02',2,202410,12,0,4782.57),(66200,'2024-12-02',4,202410,12,0,19009.60),(66200,'2024-12-02',5,202410,11,262031,2.59),(66200,'2024-12-02',5,202410,12,0,8221.76),(66300,'2024-11-06',1,202410,7,265920,4888.25),(66300,'2024-11-06',2,202410,7,265920,2049.67),(66300,'2024-11-06',4,202410,7,265920,18330.56),(66300,'2024-11-06',5,202410,7,265920,7928.22),(66300,'2024-11-06',50,202410,7,265920,3.30),(66300,'2024-11-06',93,202410,7,265920,0.00),(66300,'2024-12-02',1,202410,12,0,11405.91),(66300,'2024-12-02',2,202410,12,0,4782.57),(66300,'2024-12-02',4,202410,12,0,19009.60),(66300,'2024-12-02',5,202410,12,0,8221.76),(66400,'2024-11-06',1,202410,7,265921,4888.25),(66400,'2024-11-06',2,202410,7,265921,2049.67),(66400,'2024-11-06',4,202410,7,265921,5091.80),(66400,'2024-11-06',5,202410,7,265921,2170.28),(66400,'2024-12-02',1,202410,12,0,11405.91),(66400,'2024-12-02',2,202410,12,0,4782.57),(66400,'2024-12-02',4,202410,12,0,11881.00),(66400,'2024-12-02',5,202410,11,262032,32.02),(66400,'2024-12-02',5,202410,12,0,5138.60),(66500,'2024-12-02',1,202410,12,0,11405.91),(66500,'2024-12-02',2,202410,12,0,4782.57),(66500,'2024-12-02',4,202410,12,0,11881.00),(66600,'2024-11-06',1,202410,7,265922,4888.25),(66600,'2024-11-06',2,202410,7,265922,2049.67),(66600,'2024-11-06',4,202410,7,265922,2036.72),(66600,'2024-11-06',5,202410,7,265922,880.92),(66600,'2024-11-06',50,202410,7,265922,44.44),(66600,'2024-12-02',1,202410,12,0,11405.91),(66600,'2024-12-02',2,202410,12,0,4782.57),(66600,'2024-12-02',4,202410,12,0,4752.40),(66600,'2024-12-02',5,202410,12,0,2055.44),(66650,'2024-12-02',1,202410,12,0,6517.66),(66650,'2024-12-02',2,202410,12,0,2732.90),(66650,'2024-12-02',4,202410,12,0,6110.19),(66650,'2024-12-02',5,202410,12,0,2642.67),(66700,'2024-11-18',1,202410,1,260678,16294.16),(66700,'2024-11-18',2,202410,1,260678,105.84),(66700,'2024-11-18',4,202410,7,265923,7659.54),(66700,'2024-11-18',5,202410,7,265923,7340.46),(66700,'2024-12-02',2,202410,12,0,6517.66),(66700,'2024-12-02',4,202410,12,0,6789.10),(66700,'2024-12-02',5,202410,11,262034,0.44),(66900,'2024-11-06',1,202410,7,265924,4888.25),(66900,'2024-11-06',2,202410,7,265924,2049.67),(66900,'2024-11-06',4,202410,7,265924,6619.34),(66900,'2024-11-06',5,202410,7,265924,2842.74),(66900,'2024-12-02',1,202410,12,0,11405.91),(66900,'2024-12-02',2,202410,12,0,4782.57),(66900,'2024-12-02',4,202410,12,0,15445.30),(66900,'2024-12-02',5,202410,11,262035,20.25),(66900,'2024-12-02',5,202410,12,0,6680.18),(67000,'2024-11-19',1,202410,7,265925,8072.40),(67000,'2024-11-19',2,202410,7,265925,6832.24),(67000,'2024-11-19',4,202410,1,260873,9493.12),(67000,'2024-11-19',4,202410,7,265925,60095.36),(67000,'2024-11-19',5,202410,1,260873,30097.69),(67000,'2024-11-19',50,202410,1,260873,7.27),(67000,'2024-11-19',62,202410,2,260874,19009.60),(67000,'2024-11-19',63,202410,2,260874,11405.91),(67000,'2024-11-19',89,202410,2,260874,4782.57),(67000,'2024-11-19',93,202410,7,265925,0.00),(67000,'2024-12-02',1,202410,12,0,8221.76),(67200,'2024-11-06',1,202410,8,265926,0.00),(67200,'2024-12-02',1,202410,12,0,11405.91),(67200,'2024-12-02',2,202410,12,0,4782.57),(67200,'2024-12-02',4,202410,12,0,14257.20),(67300,'2024-11-06',1,202410,1,259700,8072.40),(67300,'2024-11-06',2,202410,1,259700,6832.24),(67300,'2024-11-06',4,202410,1,259700,127296.00),(67300,'2024-11-06',5,202410,1,259700,55056.75),(67300,'2024-11-06',50,202410,1,259700,40.69),(67300,'2024-11-06',62,202410,2,259701,19009.60),(67300,'2024-11-06',63,202410,2,259701,11405.91),(67300,'2024-11-06',89,202410,2,259701,4782.57),(67300,'2024-12-02',1,202410,12,0,8221.76),(67400,'2024-11-13',1,202410,7,265927,4888.25),(67400,'2024-11-13',2,202410,7,265927,2049.67),(67400,'2024-11-13',4,202410,7,265927,3055.08),(67400,'2024-11-13',5,202410,7,265927,1321.38),(67400,'2024-11-13',93,202410,7,265927,0.00),(67400,'2024-12-02',1,202410,12,0,11405.91),(67400,'2024-12-02',2,202410,12,0,4782.57),(67400,'2024-12-02',4,202410,12,0,7128.60),(67400,'2024-12-02',5,202410,12,0,3083.16),(67500,'2024-12-02',1,202410,12,0,11405.91),(67500,'2024-12-02',2,202410,12,0,4782.57),(67500,'2024-12-02',4,202410,12,0,11881.00),(67500,'2024-12-02',5,202410,12,0,5138.60),(67600,'2024-11-15',1,202410,7,265928,9776.50),(67600,'2024-11-15',2,202410,7,265928,4099.34),(67600,'2024-11-15',4,202410,7,265928,5091.85),(67600,'2024-11-15',5,202410,7,265928,2202.30),(67600,'2024-11-15',50,202410,7,265928,30.01),(67600,'2024-11-15',93,202410,7,265928,0.00),(67600,'2024-12-02',1,202410,12,0,6517.66),(67600,'2024-12-02',2,202410,12,0,2732.90),(67600,'2024-12-02',4,202410,12,0,3394.55),(67600,'2024-12-02',5,202410,12,0,1468.15),(67700,'2024-12-02',1,202410,12,0,11405.91),(67700,'2024-12-02',4,202410,12,0,19009.60),(67800,'2024-12-02',1,202410,12,0,6517.66),(67800,'2024-12-02',2,202410,12,0,2732.90),(67800,'2024-12-02',4,202410,12,0,5431.28),(67800,'2024-12-02',5,202410,12,0,2349.04),(67850,'2024-11-06',2,202410,7,265929,2049.67),(67850,'2024-11-14',1,202410,1,260363,6900.00),(67850,'2024-12-02',1,202410,12,0,9394.16),(67850,'2024-12-02',2,202410,12,0,4782.57),(67900,'2024-11-26',1,202410,7,265930,4888.25),(67900,'2024-11-26',2,202410,7,265930,2049.67),(67900,'2024-11-26',4,202410,7,265930,5600.98),(67900,'2024-11-26',5,202410,7,265930,2422.53),(67900,'2024-11-26',50,202410,7,265930,38.57),(67900,'2024-11-26',93,202410,7,265930,0.00),(67900,'2024-12-02',1,202410,12,0,11405.91),(67900,'2024-12-02',2,202410,12,0,4782.57),(67900,'2024-12-02',4,202410,12,0,13069.10),(67900,'2024-12-02',5,202410,12,0,5652.46),(68000,'2024-11-19',1,202410,7,265931,4888.25),(68000,'2024-11-19',2,202410,7,265931,2049.67),(68000,'2024-11-19',4,202410,7,265931,8146.88),(68000,'2024-11-19',5,202410,7,265931,3523.68),(68000,'2024-11-19',93,202410,7,265931,0.00),(68000,'2024-12-02',1,202410,12,0,11405.91),(68000,'2024-12-02',2,202410,12,0,4782.57),(68000,'2024-12-02',4,202410,12,0,19009.60),(68000,'2024-12-02',5,202410,12,0,8221.76),(68100,'2024-12-02',1,202410,12,0,11405.91),(68100,'2024-12-02',2,202410,12,0,4782.57),(68100,'2024-12-02',4,202410,12,0,5940.50),(68100,'2024-12-02',5,202410,12,0,2569.30),(68200,'2024-12-02',1,202410,12,0,11405.91),(68200,'2024-12-02',2,202410,12,0,4782.57),(68200,'2024-12-02',4,202410,12,0,15445.30),(68200,'2024-12-02',5,202410,12,0,6680.18),(68400,'2024-12-02',1,202410,12,0,11405.91),(68400,'2024-12-02',1,202410,16,265515,4888.25),(68400,'2024-12-02',2,202410,12,0,4782.57),(68400,'2024-12-02',2,202410,16,265515,2049.67),(68400,'2024-12-02',4,202410,12,0,19009.60),(68400,'2024-12-02',4,202410,16,265515,21725.12),(68400,'2024-12-02',5,202410,12,0,8221.76),(68400,'2024-12-02',5,202410,16,265515,9396.40),(68400,'2024-12-02',50,202410,16,265515,40.56),(68420,'2024-12-02',1,202410,12,0,11405.91),(68420,'2024-12-02',2,202410,12,0,4782.57),(68420,'2024-12-02',4,202410,12,0,1188.10),(68420,'2024-12-02',5,202410,12,0,513.86),(68460,'2024-11-19',1,202410,7,265932,9776.50),(68460,'2024-11-19',2,202410,7,265932,4099.34),(68460,'2024-11-19',4,202410,7,265932,4073.48),(68460,'2024-11-19',5,202410,7,265932,1761.84),(68460,'2024-12-02',1,202410,12,0,6517.66),(68460,'2024-12-02',2,202410,12,0,2732.90),(68460,'2024-12-02',4,202410,12,0,2715.64),(68460,'2024-12-02',5,202410,12,0,1174.52),(68500,'2024-12-02',1,202410,12,0,6517.66),(68500,'2024-12-02',4,202410,12,0,6789.10),(68550,'2024-11-13',1,202410,7,265933,4888.25),(68550,'2024-11-13',2,202410,7,265933,2049.67),(68550,'2024-11-13',4,202410,7,265933,2545.90),(68550,'2024-11-13',5,202410,7,265933,1101.15),(68550,'2024-11-13',50,202410,7,265933,15.03),(68550,'2024-11-13',93,202410,7,265933,0.00),(68550,'2024-12-02',1,202410,12,0,11405.91),(68550,'2024-12-02',2,202410,12,0,4782.57),(68550,'2024-12-02',4,202410,12,0,5940.50),(68550,'2024-12-02',5,202410,12,0,2569.30),(68600,'2024-11-25',1,202410,1,261276,16294.16),(68600,'2024-11-25',2,202410,1,261276,6832.24),(68600,'2024-11-25',4,202410,1,261276,57193.28),(68600,'2024-11-25',4,202410,7,265934,50000.00),(68600,'2024-11-25',5,202410,1,261276,49918.12),(68600,'2024-11-25',50,202410,2,261277,39.72),(68600,'2024-11-25',62,202410,2,261277,19009.60),(68600,'2024-11-25',63,202410,2,261277,11405.91),(68600,'2024-11-25',89,202410,2,261277,4782.57),(68600,'2024-12-02',4,202410,12,0,8221.76),(68700,'2024-11-13',1,202410,7,265935,9776.50),(68700,'2024-11-13',2,202410,7,265935,4099.34),(68700,'2024-11-13',4,202410,7,265935,5091.85),(68700,'2024-11-13',5,202410,7,265935,2202.30),(68700,'2024-11-13',50,202410,7,265935,30.01),(68700,'2024-12-02',1,202410,12,0,6517.66),(68700,'2024-12-02',2,202410,12,0,2732.90),(68700,'2024-12-02',4,202410,12,0,3394.55),(68700,'2024-12-02',5,202410,12,0,1468.15),(68800,'2024-12-02',1,202410,12,0,11405.91),(68800,'2024-12-02',2,202410,12,0,4782.57),(68800,'2024-12-02',4,202410,12,0,5940.50),(68800,'2024-12-02',5,202410,12,0,2569.30),(68900,'2024-11-18',1,202410,7,265936,4888.25),(68900,'2024-11-18',2,202410,7,265936,2049.67),(68900,'2024-11-18',4,202410,7,265936,6110.16),(68900,'2024-11-18',5,202410,7,265936,2642.76),(68900,'2024-11-18',50,202410,7,265936,9.16),(68900,'2024-11-18',93,202410,7,265936,0.00),(68900,'2024-12-02',1,202410,12,0,11405.91),(68900,'2024-12-02',2,202410,12,0,4782.57),(68900,'2024-12-02',4,202410,12,0,14257.20),(68900,'2024-12-02',5,202410,12,0,6166.32),(69000,'2024-11-18',1,202410,7,265937,9776.50),(69000,'2024-11-18',2,202410,7,265937,4099.34),(69000,'2024-11-18',4,202410,7,265937,15275.55),(69000,'2024-11-18',5,202410,7,265937,6606.90),(69000,'2024-11-18',50,202410,7,265937,41.71),(69000,'2024-11-18',93,202410,7,265937,0.00),(69000,'2024-12-02',1,202410,12,0,6517.66),(69000,'2024-12-02',2,202410,12,0,2732.90),(69000,'2024-12-02',4,202410,12,0,10183.65),(69000,'2024-12-02',5,202410,12,0,4404.45),(69100,'2024-11-22',1,202410,1,261166,3700.00),(69100,'2024-11-22',1,202410,7,265938,1188.25),(69100,'2024-11-22',2,202410,7,265938,2049.67),(69100,'2024-11-22',4,202410,7,265938,6110.16),(69100,'2024-11-22',5,202410,7,265938,2642.76),(69100,'2024-11-22',50,202410,7,265938,9.16),(69100,'2024-12-02',1,202410,12,0,11405.91),(69100,'2024-12-02',2,202410,12,0,4782.57),(69100,'2024-12-02',4,202410,12,0,14257.20),(69100,'2024-12-02',5,202410,12,0,6166.32),(69200,'2024-12-02',1,202410,12,0,11405.91),(69200,'2024-12-02',2,202410,12,0,4782.57),(69200,'2024-12-02',4,202410,12,0,7128.60),(69200,'2024-12-02',5,202410,11,262043,14.38),(69200,'2024-12-02',5,202410,12,0,3083.16),(69300,'2024-12-02',1,202410,12,0,11405.91),(69300,'2024-12-02',2,202410,12,0,4782.57),(69300,'2024-12-02',4,202410,12,0,19009.60),(69300,'2024-12-02',5,202410,12,0,8221.76),(69400,'2024-11-13',1,202410,7,265939,4888.25),(69400,'2024-11-13',2,202410,7,265939,2049.67),(69400,'2024-11-13',4,202410,7,265939,18330.56),(69400,'2024-11-13',5,202410,7,265939,7928.22),(69400,'2024-11-13',50,202410,7,265939,3.30),(69400,'2024-11-13',93,202410,7,265939,0.00),(69400,'2024-12-02',1,202410,12,0,11405.91),(69400,'2024-12-02',2,202410,12,0,4782.57),(69400,'2024-12-02',4,202410,12,0,19009.60),(69400,'2024-12-02',5,202410,12,0,8221.76),(69500,'2024-12-02',1,202410,12,0,11405.91),(69500,'2024-12-02',2,202410,12,0,4782.57),(69500,'2024-12-02',4,202410,12,0,19009.60),(69500,'2024-12-02',5,202410,12,0,8221.76),(69600,'2024-12-02',1,202410,12,0,11405.91),(69600,'2024-12-02',2,202410,12,0,4782.57),(69700,'2024-11-07',1,202410,7,265940,4888.25),(69700,'2024-11-07',2,202410,7,265940,2049.67),(69700,'2024-11-07',4,202410,7,265940,4582.62),(69700,'2024-11-07',5,202410,7,265940,1982.07),(69700,'2024-12-02',1,202410,12,0,11405.91),(69700,'2024-12-02',2,202410,12,0,4782.57),(69700,'2024-12-02',4,202410,12,0,10692.90),(69700,'2024-12-02',5,202410,12,0,4624.74),(69800,'2024-12-02',1,202410,12,0,11405.91),(69800,'2024-12-02',2,202410,12,0,4782.57),(69800,'2024-12-02',4,202410,12,0,2376.20),(69800,'2024-12-02',5,202410,12,0,1027.72),(69900,'2024-11-05',1,202410,7,265941,4888.25),(69900,'2024-11-05',2,202410,7,265941,2049.67),(69900,'2024-11-05',4,202410,7,265941,6619.34),(69900,'2024-11-05',5,202410,7,265941,2862.99),(69900,'2024-11-05',93,202410,7,265941,0.00),(69900,'2024-12-02',1,202410,12,0,11405.91),(69900,'2024-12-02',2,202410,12,0,4782.57),(69900,'2024-12-02',4,202410,12,0,15445.30),(69900,'2024-12-02',5,202410,12,0,6680.18),(69950,'2024-12-02',1,202410,12,0,11405.91),(69950,'2024-12-02',2,202410,12,0,4782.57),(69950,'2024-12-02',4,202410,12,0,2376.20),(69950,'2024-12-02',5,202410,12,0,1027.72),(70000,'2024-12-02',1,202410,12,0,11405.91),(70000,'2024-12-02',2,202410,12,0,4782.57),(70000,'2024-12-02',4,202410,12,0,19009.60),(70000,'2024-12-02',5,202410,12,0,8221.76),(70100,'2024-11-07',1,202410,7,265942,4888.25),(70100,'2024-11-07',2,202410,7,265942,2049.67),(70100,'2024-11-07',4,202410,7,265942,2036.72),(70100,'2024-11-07',5,202410,7,265942,880.92),(70100,'2024-11-07',50,202410,7,265942,44.44),(70100,'2024-12-02',1,202410,12,0,11405.91),(70100,'2024-12-02',2,202410,12,0,4782.57),(70100,'2024-12-02',4,202410,12,0,4752.40),(70100,'2024-12-02',5,202410,12,0,2055.44),(70200,'2024-12-02',1,202410,12,0,11405.91),(70200,'2024-12-02',2,202410,12,0,4782.57),(70200,'2024-12-02',4,202410,12,0,2376.20),(70200,'2024-12-02',5,202410,12,0,1027.72),(70300,'2024-12-02',1,202410,12,0,11405.91),(70300,'2024-12-02',2,202410,12,0,4782.57),(70300,'2024-12-02',4,202410,12,0,19009.60),(70300,'2024-12-02',5,202410,12,0,8221.76),(70400,'2024-12-02',1,202410,12,0,11405.91),(70400,'2024-12-02',2,202410,12,0,4782.57),(70400,'2024-12-02',4,202410,12,0,19009.60),(70400,'2024-12-02',5,202410,12,0,8221.76),(70500,'2024-12-02',1,202410,12,0,11405.91),(70500,'2024-12-02',2,202410,12,0,4782.57),(70500,'2024-12-02',4,202410,12,0,19009.60),(70500,'2024-12-02',5,202410,12,0,8221.76),(70600,'2024-11-19',1,202410,1,260854,3600.00),(70600,'2024-11-19',1,202410,7,265943,1288.25),(70600,'2024-11-19',2,202410,7,265943,2049.67),(70600,'2024-11-19',4,202410,7,265943,8146.88),(70600,'2024-11-19',5,202410,7,265943,3515.20),(70600,'2024-12-02',1,202410,12,0,11405.91),(70600,'2024-12-02',2,202410,12,0,4782.57),(70600,'2024-12-02',4,202410,12,0,19009.60),(70600,'2024-12-02',5,202410,11,262050,8.48),(70600,'2024-12-02',5,202410,12,0,8221.76),(70700,'2024-11-19',1,202410,7,265944,4888.25),(70700,'2024-11-19',2,202410,7,265944,2049.67),(70700,'2024-11-19',4,202410,7,265944,5091.80),(70700,'2024-11-19',5,202410,7,265944,2202.30),(70700,'2024-11-19',93,202410,7,265944,0.00),(70700,'2024-12-02',1,202410,12,0,11405.91),(70700,'2024-12-02',2,202410,12,0,4782.57),(70700,'2024-12-02',4,202410,12,0,11881.00),(70700,'2024-12-02',5,202410,12,0,5138.60),(70800,'2024-11-07',1,202410,7,265945,4888.25),(70800,'2024-11-07',2,202410,7,265945,2049.67),(70800,'2024-11-07',4,202410,7,265945,4073.44),(70800,'2024-11-07',5,202410,7,265945,1761.84),(70800,'2024-11-07',50,202410,7,265945,26.80),(70800,'2024-12-02',1,202410,12,0,11405.91),(70800,'2024-12-02',2,202410,12,0,4782.57),(70800,'2024-12-02',4,202410,12,0,9504.80),(70800,'2024-12-02',5,202410,12,0,4110.88),(70900,'2024-12-02',1,202410,12,0,11405.91),(70900,'2024-12-02',2,202410,12,0,4782.57),(70900,'2024-12-02',4,202410,12,0,11881.00),(70900,'2024-12-02',5,202410,12,0,5138.60),(71000,'2024-11-27',1,202410,1,261389,16294.16),(71000,'2024-11-27',2,202410,1,261389,6832.24),(71000,'2024-11-27',4,202410,1,261389,52615.68),(71000,'2024-11-27',5,202410,1,261389,22756.79),(71000,'2024-11-27',50,202410,1,261389,20.97),(71000,'2024-11-27',62,202410,2,261390,19009.60),(71000,'2024-11-27',63,202410,2,261390,11405.91),(71000,'2024-11-27',89,202410,2,261390,4782.57),(71000,'2024-11-27',92,202410,2,261390,8221.76),(71100,'2024-11-05',1,202410,7,265947,4888.25),(71100,'2024-11-05',2,202410,7,265947,2049.67),(71100,'2024-11-05',4,202410,7,265947,3564.26),(71100,'2024-11-05',5,202410,7,265947,1497.82),(71100,'2024-12-02',1,202410,12,0,11405.91),(71100,'2024-12-02',2,202410,12,0,4782.57),(71100,'2024-12-02',4,202410,12,0,8316.70),(71100,'2024-12-02',5,202410,11,262053,43.79),(71100,'2024-12-02',5,202410,12,0,3597.02),(71200,'2024-12-02',1,202410,12,0,11405.91),(71200,'2024-12-02',2,202410,12,0,4782.57),(71200,'2024-12-02',4,202410,12,0,5940.50),(71200,'2024-12-02',5,202410,12,0,2569.30),(71300,'2024-11-07',1,202410,1,260046,16294.16),(71300,'2024-11-07',2,202410,1,260046,6832.24),(71300,'2024-11-07',4,202410,1,260046,27156.48),(71300,'2024-11-07',5,202410,1,260046,11745.44),(71300,'2024-11-07',50,202410,2,260047,30.24),(71300,'2024-11-07',62,202410,2,260047,19009.60),(71300,'2024-11-07',63,202410,2,260047,11405.91),(71300,'2024-11-07',89,202410,2,260047,4782.57),(71400,'2024-12-02',1,202410,12,0,11405.91),(71400,'2024-12-02',2,202410,12,0,4782.57),(71400,'2024-12-02',4,202410,12,0,11881.00),(71400,'2024-12-02',5,202410,12,0,5138.60),(71500,'2024-11-21',1,202410,7,265948,9776.50),(71500,'2024-11-21',2,202410,7,265948,4099.34),(71500,'2024-11-21',4,202410,7,265948,28174.88),(71500,'2024-11-21',5,202410,7,265948,12149.28),(71500,'2024-11-21',93,202410,7,265948,0.00),(71500,'2024-12-02',1,202410,12,0,6517.66),(71500,'2024-12-02',2,202410,12,0,2732.90),(71500,'2024-12-02',4,202410,12,0,10862.56),(71500,'2024-12-02',5,202410,11,262055,36.71),(71500,'2024-12-02',5,202410,12,0,4698.08),(71600,'2024-11-21',1,202410,7,265949,4888.25),(71600,'2024-11-21',2,202410,7,265949,2049.67),(71600,'2024-11-21',4,202410,7,265949,3564.26),(71600,'2024-11-21',5,202410,7,265949,1497.82),(71600,'2024-12-02',1,202410,12,0,11405.91),(71600,'2024-12-02',2,202410,12,0,4782.57),(71600,'2024-12-02',4,202410,12,0,8316.70),(71600,'2024-12-02',5,202410,11,262056,43.79),(71600,'2024-12-02',5,202410,12,0,3597.02),(71700,'2024-11-28',1,202410,1,261435,16294.16),(71700,'2024-11-28',2,202410,1,261435,6832.24),(71700,'2024-11-28',4,202410,1,261435,16972.80),(71700,'2024-11-28',5,202410,1,261435,7340.90),(71700,'2024-11-28',50,202410,1,261435,35.86),(71700,'2024-11-28',62,202410,2,261436,6789.10),(71700,'2024-11-28',63,202410,2,261436,6517.66),(71700,'2024-11-28',89,202410,2,261436,2732.90),(71700,'2024-11-28',92,202410,2,261436,2936.30),(71800,'2024-11-19',1,202410,1,260942,16294.16),(71800,'2024-11-19',2,202410,1,260942,6832.24),(71800,'2024-11-19',4,202410,1,260942,20632.00),(71800,'2024-11-19',5,202410,1,260942,12479.53),(71800,'2024-11-19',50,202410,2,260943,39.85),(71800,'2024-11-19',62,202410,2,260943,19009.60),(71800,'2024-11-19',63,202410,2,260943,11405.91),(71800,'2024-11-19',89,202410,2,260943,4782.57),(71800,'2024-12-02',4,202410,12,0,8221.76),(71850,'2024-12-02',1,202410,12,0,11405.91),(71850,'2024-12-02',2,202410,12,0,4782.57),(71850,'2024-12-02',4,202410,12,0,19009.60),(71850,'2024-12-02',5,202410,12,0,8221.76),(71900,'2024-11-18',1,202410,7,265950,4888.25),(71900,'2024-11-18',2,202410,7,265950,2049.67),(71900,'2024-11-18',4,202410,7,265950,4073.44),(71900,'2024-11-18',5,202410,7,265950,1761.84),(71900,'2024-11-18',50,202410,7,265950,26.80),(71900,'2024-12-02',1,202410,12,0,11405.91),(71900,'2024-12-02',2,202410,12,0,4782.57),(71900,'2024-12-02',4,202410,12,0,9504.80),(71900,'2024-12-02',5,202410,12,0,4110.88),(71950,'2024-11-19',1,202410,7,265951,4888.25),(71950,'2024-11-19',2,202410,7,265951,2049.67),(71950,'2024-11-19',4,202410,7,265951,8146.88),(71950,'2024-11-19',5,202410,7,265951,3523.68),(71950,'2024-11-19',93,202410,7,265951,0.00),(71950,'2024-12-02',1,202410,12,0,11405.91),(71950,'2024-12-02',2,202410,12,0,4782.57),(71950,'2024-12-02',4,202410,12,0,19009.60),(71950,'2024-12-02',5,202410,12,0,8221.76),(72000,'2024-11-25',1,202410,7,265952,9776.50),(72000,'2024-11-25',2,202410,7,265952,4099.34),(72000,'2024-11-25',4,202410,7,265952,10183.70),(72000,'2024-11-25',5,202410,7,265952,4404.60),(72000,'2024-11-25',50,202410,7,265952,35.86),(72000,'2024-11-25',93,202410,7,265952,0.00),(72000,'2024-12-02',1,202410,12,0,6517.66),(72000,'2024-12-02',2,202410,12,0,2732.90),(72000,'2024-12-02',4,202410,12,0,6789.10),(72000,'2024-12-02',5,202410,12,0,2936.30),(72100,'2024-11-05',1,202410,7,265953,4888.25),(72100,'2024-11-05',2,202410,7,265953,2049.67),(72100,'2024-11-05',4,202410,7,265953,5091.80),(72100,'2024-11-05',5,202410,7,265953,2170.28),(72100,'2024-12-02',1,202410,12,0,11405.91),(72100,'2024-12-02',2,202410,12,0,4782.57),(72100,'2024-12-02',4,202410,12,0,11881.00),(72100,'2024-12-02',5,202410,11,262059,32.02),(72100,'2024-12-02',5,202410,12,0,5138.60),(72200,'2024-11-13',1,202410,7,265954,4888.25),(72200,'2024-11-13',2,202410,7,265954,2049.67),(72200,'2024-11-13',4,202410,7,265954,11541.44),(72200,'2024-11-13',5,202410,7,265954,4991.86),(72200,'2024-11-13',50,202410,7,265954,28.78),(72200,'2024-11-13',93,202410,7,265954,0.00),(72200,'2024-12-02',1,202410,12,0,11405.91),(72200,'2024-12-02',2,202410,12,0,4782.57),(72200,'2024-12-02',4,202410,12,0,19009.60),(72200,'2024-12-02',5,202410,12,0,8221.76),(72300,'2024-12-02',1,202410,12,0,11405.91),(72300,'2024-12-02',2,202410,12,0,4782.57),(72300,'2024-12-02',4,202410,12,0,10692.90),(72300,'2024-12-02',5,202410,11,262060,2.61),(72300,'2024-12-02',5,202410,12,0,4624.74),(72400,'2024-12-02',1,202410,12,0,6517.66),(72400,'2024-12-02',2,202410,12,0,2732.90),(72400,'2024-12-02',4,202410,12,0,4073.46),(72400,'2024-12-02',5,202410,11,262061,28.82),(72400,'2024-12-02',5,202410,12,0,1761.78),(72500,'2024-12-02',1,202410,12,0,11405.91),(72500,'2024-12-02',2,202410,12,0,4782.57),(72600,'2024-12-02',1,202410,12,0,11405.91),(72600,'2024-12-02',2,202410,12,0,4782.57),(72600,'2024-12-02',4,202410,12,0,19009.60),(72600,'2024-12-02',5,202410,12,0,8221.76),(72700,'2024-12-02',1,202410,12,0,6517.66),(72700,'2024-12-02',2,202410,12,0,2732.90),(72700,'2024-12-02',4,202410,12,0,6110.19),(72700,'2024-12-02',5,202410,12,0,2642.67),(72800,'2024-12-02',1,202410,12,0,6517.66),(72800,'2024-12-02',2,202410,12,0,2732.90),(72800,'2024-12-02',4,202410,12,0,6789.10),(72900,'2024-12-02',1,202410,12,0,11405.91),(72900,'2024-12-02',4,202410,12,0,19009.60),(73000,'2024-11-14',1,202410,7,265955,9776.50),(73000,'2024-11-14',4,202410,7,265955,10183.70),(73000,'2024-11-14',50,202410,7,265955,39.80),(73000,'2024-12-02',1,202410,12,0,6517.66),(73000,'2024-12-02',4,202410,12,0,6789.10),(73100,'2024-11-06',1,202410,1,259704,13561.26),(73100,'2024-11-06',2,202410,1,259704,6832.24),(73100,'2024-11-06',4,202410,1,259704,16972.80),(73100,'2024-11-06',5,202410,1,259704,7340.90),(73100,'2024-11-06',50,202410,2,259705,0.44),(73100,'2024-11-06',62,202410,2,259705,6789.10),(73100,'2024-11-06',63,202410,2,259705,6517.66),(73100,'2024-12-02',1,202410,12,0,2732.90),(73200,'2024-11-28',1,202410,1,261479,16294.16),(73200,'2024-11-28',4,202410,1,261479,25459.20),(73200,'2024-11-28',5,202410,1,261479,10135.69),(73200,'2024-11-28',50,202410,1,261479,20.93),(73200,'2024-11-28',62,202410,2,261480,17821.50),(73200,'2024-11-28',63,202410,2,261480,11405.91),(73200,'2024-11-28',89,202410,2,261480,4782.57),(73200,'2024-12-02',2,202410,12,0,6832.24),(73200,'2024-12-02',5,202410,12,0,875.66),(73300,'2024-11-20',1,202410,7,265956,4888.25),(73300,'2024-11-20',2,202410,7,265956,2049.67),(73300,'2024-11-20',4,202410,7,265956,13238.72),(73300,'2024-11-20',5,202410,7,265956,5725.95),(73300,'2024-12-02',1,202410,12,0,11405.91),(73300,'2024-12-02',2,202410,12,0,4782.57),(73300,'2024-12-02',4,202410,12,0,19009.60),(73300,'2024-12-02',5,202410,12,0,8221.76),(73350,'2024-12-02',1,202410,12,0,11405.91),(73350,'2024-12-02',2,202410,12,0,4782.57),(73350,'2024-12-02',4,202410,12,0,19009.60),(73350,'2024-12-02',5,202410,12,0,8221.76),(73400,'2024-11-07',1,202410,7,265957,4888.25),(73400,'2024-11-07',2,202410,7,265957,2049.67),(73400,'2024-11-07',4,202410,7,265957,2036.72),(73400,'2024-11-07',5,202410,7,265957,880.92),(73400,'2024-11-07',50,202410,7,265957,44.44),(73400,'2024-12-02',1,202410,12,0,11405.91),(73400,'2024-12-02',2,202410,12,0,4782.57),(73400,'2024-12-02',4,202410,12,0,4752.40),(73400,'2024-12-02',5,202410,12,0,2055.44),(73600,'2024-12-02',1,202410,12,0,11405.91),(73600,'2024-12-02',2,202410,12,0,4782.57),(73600,'2024-12-02',4,202410,12,0,19009.60),(73600,'2024-12-02',5,202410,12,0,8221.76),(73800,'2024-12-02',1,202410,12,0,11405.91),(73800,'2024-12-02',2,202410,12,0,4782.57),(73800,'2024-12-02',4,202410,12,0,11881.00),(73900,'2024-12-02',1,202410,12,0,11405.91),(73900,'2024-12-02',2,202410,12,0,4782.57),(73900,'2024-12-02',4,202410,12,0,17821.50),(73900,'2024-12-02',5,202410,12,0,7707.90),(73950,'2024-12-02',1,202410,12,0,6517.66),(73950,'2024-12-02',2,202410,12,0,2732.90),(73950,'2024-12-02',4,202410,12,0,6789.10),(73950,'2024-12-02',5,202410,12,0,2936.30),(74000,'2024-12-02',1,202410,12,0,6517.66),(74000,'2024-12-02',2,202410,12,0,2732.90),(74000,'2024-12-02',4,202410,12,0,7468.01),(74000,'2024-12-02',5,202410,12,0,3229.93),(74100,'2024-11-26',1,202410,7,265958,4888.25),(74100,'2024-11-26',2,202410,7,265958,2049.67),(74100,'2024-11-26',4,202410,7,265958,5600.98),(74100,'2024-11-26',5,202410,7,265958,2422.53),(74100,'2024-11-26',50,202410,7,265958,38.57),(74100,'2024-12-02',1,202410,12,0,11405.91),(74100,'2024-12-02',2,202410,12,0,4782.57),(74100,'2024-12-02',4,202410,12,0,13069.10),(74100,'2024-12-02',5,202410,12,0,5652.46),(74200,'2024-11-18',1,202410,7,265959,4888.25),(74200,'2024-11-18',2,202410,1,260704,600.00),(74200,'2024-11-18',2,202410,7,265959,1449.67),(74200,'2024-11-18',4,202410,7,265959,8146.88),(74200,'2024-11-18',5,202410,7,265959,3515.20),(74200,'2024-12-02',1,202410,12,0,11405.91),(74200,'2024-12-02',2,202410,12,0,4782.57),(74200,'2024-12-02',4,202410,12,0,19009.60),(74200,'2024-12-02',5,202410,11,262071,8.48),(74200,'2024-12-02',5,202410,12,0,8221.76),(74300,'2024-11-25',1,202410,7,265960,4888.25),(74300,'2024-11-25',2,202410,7,265960,2049.67),(74300,'2024-11-25',4,202410,7,265960,5600.98),(74300,'2024-11-25',5,202410,7,265960,2422.53),(74300,'2024-11-25',50,202410,7,265960,38.57),(74300,'2024-11-25',93,202410,7,265960,0.00),(74300,'2024-12-02',1,202410,12,0,11405.91),(74300,'2024-12-02',2,202410,12,0,4782.57),(74300,'2024-12-02',4,202410,12,0,13069.10),(74300,'2024-12-02',5,202410,12,0,5652.46),(74400,'2024-11-19',1,202410,7,265961,4888.25),(74400,'2024-11-19',2,202410,7,265961,2049.67),(74400,'2024-11-19',4,202410,7,265961,13238.72),(74400,'2024-11-19',5,202410,7,265961,5723.36),(74400,'2024-11-19',93,202410,7,265961,0.00),(74400,'2024-12-02',1,202410,12,0,11405.91),(74400,'2024-12-02',2,202410,12,0,4782.57),(74400,'2024-12-02',4,202410,12,0,19009.60),(74400,'2024-12-02',5,202410,11,262072,2.59),(74400,'2024-12-02',5,202410,12,0,8221.76),(74500,'2024-11-07',1,202410,7,265962,4888.25),(74500,'2024-11-07',2,202410,7,265962,2049.67),(74500,'2024-11-07',4,202410,7,265962,3564.26),(74500,'2024-11-07',5,202410,7,265962,1497.82),(74500,'2024-12-02',1,202410,12,0,11405.91),(74500,'2024-12-02',2,202410,12,0,4782.57),(74500,'2024-12-02',4,202410,12,0,8316.70),(74500,'2024-12-02',5,202410,11,262073,43.79),(74500,'2024-12-02',5,202410,12,0,3597.02),(74600,'2024-11-25',1,202410,7,265963,4888.25),(74600,'2024-11-25',2,202410,7,265963,2049.67),(74600,'2024-11-25',4,202410,7,265963,6619.34),(74600,'2024-11-25',5,202410,7,265963,2842.74),(74600,'2024-12-02',1,202410,12,0,11405.91),(74600,'2024-12-02',2,202410,12,0,4782.57),(74600,'2024-12-02',4,202410,12,0,15445.30),(74600,'2024-12-02',5,202410,11,262074,20.25),(74600,'2024-12-02',5,202410,12,0,6680.18),(74650,'2024-12-02',1,202410,12,0,11405.91),(74650,'2024-12-02',4,202410,11,262075,35.13),(74650,'2024-12-02',4,202410,12,0,19009.60),(74700,'2024-11-05',1,202410,7,265964,4888.25),(74700,'2024-11-05',2,202410,7,265964,2049.67),(74700,'2024-11-05',4,202410,7,265964,4582.62),(74700,'2024-11-05',5,202410,7,265964,1982.07),(74700,'2024-11-05',93,202410,7,265964,0.00),(74700,'2024-12-02',1,202410,12,0,11405.91),(74700,'2024-12-02',2,202410,12,0,4782.57),(74700,'2024-12-02',4,202410,12,0,10692.90),(74700,'2024-12-02',5,202410,12,0,4624.74),(74800,'2024-12-02',1,202410,12,0,11405.91),(74800,'2024-12-02',2,202410,12,0,4782.57),(74800,'2024-12-02',4,202410,12,0,5940.50),(74800,'2024-12-02',5,202410,12,0,2569.30),(74900,'2024-12-02',1,202410,12,0,11405.91),(74900,'2024-12-02',2,202410,12,0,4782.57),(75000,'2024-11-08',1,202410,7,265965,4888.25),(75000,'2024-11-08',2,202410,7,265965,2049.67),(75000,'2024-11-08',4,202410,7,265965,2036.72),(75000,'2024-11-08',5,202410,7,265965,880.92),(75000,'2024-11-08',50,202410,7,265965,44.44),(75000,'2024-12-02',1,202410,12,0,11405.91),(75000,'2024-12-02',2,202410,12,0,4782.57),(75000,'2024-12-02',4,202410,12,0,4752.40),(75000,'2024-12-02',5,202410,12,0,2055.44),(75100,'2024-12-02',1,202410,12,0,11405.91),(75100,'2024-12-02',2,202410,12,0,4782.57),(75100,'2024-12-02',4,202410,12,0,4752.40),(75100,'2024-12-02',5,202410,12,0,2055.44),(75200,'2024-12-02',1,202410,12,0,11405.91),(75200,'2024-12-02',2,202410,12,0,4782.57),(75200,'2024-12-02',4,202410,12,0,16633.40),(75200,'2024-12-02',5,202410,12,0,7194.04),(75300,'2024-12-02',1,202410,12,0,11405.91),(75300,'2024-12-02',2,202410,12,0,4782.57),(75300,'2024-12-02',4,202410,12,0,19009.60),(75300,'2024-12-02',5,202410,12,0,8221.76),(75400,'2024-11-06',1,202410,7,265966,4888.25),(75400,'2024-11-06',2,202410,7,265966,2049.67),(75400,'2024-11-06',4,202410,7,265966,1018.36),(75400,'2024-11-06',5,202410,7,265966,440.46),(75400,'2024-11-06',50,202410,7,265966,3.26),(75400,'2024-12-02',1,202410,12,0,11405.91),(75400,'2024-12-02',2,202410,12,0,4782.57),(75400,'2024-12-02',4,202410,12,0,2376.20),(75400,'2024-12-02',5,202410,12,0,1027.72),(75450,'2024-12-02',1,202410,12,0,11405.91),(75450,'2024-12-02',2,202410,12,0,4782.57),(75450,'2024-12-02',4,202410,12,0,19009.60),(75450,'2024-12-02',5,202410,11,262080,8.48),(75450,'2024-12-02',5,202410,12,0,8221.76),(75500,'2024-11-28',1,202410,7,265967,4888.25),(75500,'2024-11-28',2,202410,7,265967,2049.67),(75500,'2024-11-28',4,202410,7,265967,5091.80),(75500,'2024-11-28',5,202410,7,265967,2170.28),(75500,'2024-12-02',1,202410,12,0,11405.91),(75500,'2024-12-02',2,202410,12,0,4782.57),(75500,'2024-12-02',4,202410,12,0,11881.00),(75500,'2024-12-02',5,202410,11,262081,32.02),(75500,'2024-12-02',5,202410,12,0,5138.60),(75600,'2024-12-02',1,202410,12,0,11405.91),(75600,'2024-12-02',2,202410,12,0,4782.57),(75600,'2024-12-02',4,202410,12,0,19009.60),(75600,'2024-12-02',5,202410,12,0,8221.76),(75650,'2024-12-02',1,202410,12,0,11405.91),(75650,'2024-12-02',2,202410,12,0,4782.57),(75650,'2024-12-02',4,202410,12,0,19009.60),(75650,'2024-12-02',5,202410,12,0,8221.76),(75700,'2024-12-02',1,202410,12,0,11405.91),(75700,'2024-12-02',2,202410,12,0,4782.57),(75700,'2024-12-02',4,202410,12,0,1188.10),(75700,'2024-12-02',5,202410,12,0,513.86),(75800,'2024-12-02',1,202410,12,0,11405.91),(75800,'2024-12-02',2,202410,12,0,4782.57),(75800,'2024-12-02',4,202410,12,0,19009.60),(75900,'2024-11-05',1,202410,7,265969,4888.25),(75900,'2024-11-05',2,202410,7,265969,2049.67),(75900,'2024-11-05',4,202410,7,265969,6619.34),(75900,'2024-11-05',5,202410,7,265969,9543.17),(75900,'2024-11-05',93,202410,7,265969,0.00),(75900,'2024-12-02',1,202410,12,0,11405.91),(75900,'2024-12-02',2,202410,12,0,4782.57),(75900,'2024-12-02',4,202410,12,0,15445.30),(75950,'2024-11-06',1,202410,7,265970,4888.25),(75950,'2024-11-06',2,202410,7,265970,2049.67),(75950,'2024-11-06',4,202410,7,265970,5091.80),(75950,'2024-11-06',5,202410,7,265970,2170.28),(75950,'2024-12-02',1,202410,12,0,11405.91),(75950,'2024-12-02',2,202410,12,0,4782.57),(75950,'2024-12-02',4,202410,12,0,11881.00),(75950,'2024-12-02',5,202410,11,262085,32.02),(75950,'2024-12-02',5,202410,12,0,5138.60),(76000,'2024-12-02',1,202410,12,0,11405.91),(76000,'2024-12-02',2,202410,12,0,4782.57),(76000,'2024-12-02',4,202410,12,0,11881.00),(76000,'2024-12-02',5,202410,12,0,5138.60),(76200,'2024-11-13',1,202410,7,265971,4888.25),(76200,'2024-11-13',2,202410,7,265971,2049.67),(76200,'2024-11-13',4,202410,7,265971,5091.80),(76200,'2024-11-13',5,202410,7,265971,7340.90),(76200,'2024-11-13',50,202410,7,265971,29.38),(76200,'2024-11-13',93,202410,7,265971,0.00),(76200,'2024-12-02',1,202410,12,0,11405.91),(76200,'2024-12-02',2,202410,12,0,4782.57),(76200,'2024-12-02',4,202410,12,0,11881.00),(76300,'2024-12-02',1,202410,12,0,11405.91),(76300,'2024-12-02',2,202410,12,0,4782.57),(76300,'2024-12-02',4,202410,12,0,15445.30),(76300,'2024-12-02',5,202410,11,262087,20.25),(76300,'2024-12-02',5,202410,12,0,6680.18),(76400,'2024-12-02',1,202410,12,0,11405.91),(76400,'2024-12-02',2,202410,12,0,4782.57),(76400,'2024-12-02',4,202410,12,0,16633.40),(76400,'2024-12-02',5,202410,12,0,7194.04),(76500,'2024-11-28',1,202410,7,265972,4888.25),(76500,'2024-11-28',2,202410,7,265972,2049.67),(76500,'2024-11-28',4,202410,7,265972,11541.44),(76500,'2024-11-28',5,202410,7,265972,4991.86),(76500,'2024-11-28',50,202410,7,265972,28.78),(76500,'2024-11-28',93,202410,7,265972,0.00),(76500,'2024-12-02',1,202410,12,0,11405.91),(76500,'2024-12-02',2,202410,12,0,4782.57),(76500,'2024-12-02',4,202410,12,0,19009.60),(76500,'2024-12-02',5,202410,12,0,8221.76),(76600,'2024-12-02',1,202410,12,0,11405.91),(76600,'2024-12-02',2,202410,12,0,4782.57),(76600,'2024-12-02',4,202410,12,0,11881.00),(76600,'2024-12-02',5,202410,12,0,5138.60),(76700,'2024-12-02',1,202410,12,0,11405.91),(76700,'2024-12-02',2,202410,12,0,4782.57),(76700,'2024-12-02',4,202410,12,0,15445.30),(76700,'2024-12-02',5,202410,12,0,6680.18),(76800,'2024-11-19',1,202410,1,260858,3000.00),(76800,'2024-11-19',1,202410,7,265973,1888.25),(76800,'2024-11-19',2,202410,7,265973,2049.67),(76800,'2024-11-19',4,202410,7,265973,9844.16),(76800,'2024-11-19',5,202410,7,265973,4217.92),(76800,'2024-12-02',1,202410,12,0,11405.91),(76800,'2024-12-02',2,202410,12,0,4782.57),(76800,'2024-12-02',4,202410,12,0,19009.60),(76800,'2024-12-02',5,202410,11,262091,39.85),(76800,'2024-12-02',5,202410,12,0,8221.76),(76900,'2024-11-05',1,202410,7,265974,4888.25),(76900,'2024-11-05',2,202410,7,265974,2049.67),(76900,'2024-11-05',4,202410,7,265974,6110.16),(76900,'2024-11-05',5,202410,7,265974,2642.76),(76900,'2024-11-05',50,202410,7,265974,9.16),(76900,'2024-12-02',1,202410,12,0,11405.91),(76900,'2024-12-02',2,202410,12,0,4782.57),(76900,'2024-12-02',4,202410,12,0,14257.20),(76900,'2024-12-02',5,202410,12,0,6166.32),(77000,'2024-12-02',1,202410,12,0,6517.66),(77000,'2024-12-02',2,202410,12,0,2732.90),(77000,'2024-12-02',4,202410,12,0,6789.10),(77000,'2024-12-02',5,202410,11,262092,0.44),(77100,'2024-11-06',1,202410,1,259702,16294.16),(77100,'2024-11-06',2,202410,1,259702,6832.24),(77100,'2024-11-06',4,202410,1,259702,18979.35),(77100,'2024-11-06',5,202410,1,259702,10277.26),(77100,'2024-11-06',50,202410,2,259703,43.70),(77100,'2024-11-06',62,202410,2,259703,16633.40),(77100,'2024-11-06',63,202410,2,259703,11405.91),(77100,'2024-12-02',4,202410,12,0,4782.57),(77200,'2024-11-06',1,202410,1,259698,16294.16),(77200,'2024-11-06',2,202410,1,259698,6832.24),(77200,'2024-11-06',4,202410,1,259698,73247.68),(77200,'2024-11-06',5,202410,1,259698,35236.32),(77200,'2024-11-06',12,202106,1,259698,11713.83),(77200,'2024-11-06',50,202410,1,259698,41.53),(77200,'2024-11-06',62,202410,2,259699,19009.60),(77200,'2024-11-06',63,202410,2,259699,11405.91),(77200,'2024-11-06',81,202106,1,259698,2832.32),(77200,'2024-11-06',89,202410,2,259699,4782.57),(77200,'2024-12-02',4,202410,12,0,8221.76),(77400,'2024-11-18',1,202410,7,265975,4888.25),(77400,'2024-11-18',2,202410,7,265975,2049.67),(77400,'2024-11-18',4,202410,7,265975,5600.98),(77400,'2024-11-18',5,202410,7,265975,2422.53),(77400,'2024-11-18',50,202410,7,265975,38.57),(77400,'2024-11-18',93,202410,7,265975,0.00),(77400,'2024-12-02',1,202410,12,0,11405.91),(77400,'2024-12-02',2,202410,12,0,4782.57),(77400,'2024-12-02',4,202410,12,0,13069.10),(77400,'2024-12-02',5,202410,12,0,5652.46),(77500,'2024-11-05',1,202410,9,265976,4888.25),(77500,'2024-11-05',2,202410,9,265976,2049.67),(77500,'2024-11-05',4,202410,9,265976,14936.00),(77500,'2024-11-05',5,202410,9,265976,6426.08),(77500,'2024-11-05',93,202410,9,265976,1000.00),(77500,'2024-12-02',1,202410,12,0,11405.91),(77500,'2024-12-02',2,202410,12,0,4782.57),(77500,'2024-12-02',4,202410,12,0,19009.60),(77500,'2024-12-02',5,202410,11,262093,33.96),(77500,'2024-12-02',5,202410,12,0,8221.76),(77600,'2024-12-02',1,202410,12,0,11405.91),(77600,'2024-12-02',2,202410,12,0,4782.57),(77600,'2024-12-02',4,202410,12,0,19009.60),(77600,'2024-12-02',5,202410,12,0,8221.76),(77700,'2024-11-13',1,202410,7,265977,4888.25),(77700,'2024-11-13',2,202410,7,265977,2049.67),(77700,'2024-11-13',4,202410,7,265977,4073.44),(77700,'2024-11-13',5,202410,7,265977,1761.84),(77700,'2024-11-13',50,202410,7,265977,26.80),(77700,'2024-12-02',1,202410,12,0,11405.91),(77700,'2024-12-02',2,202410,12,0,4782.57),(77700,'2024-12-02',4,202410,12,0,9504.80),(77700,'2024-12-02',5,202410,12,0,4110.88),(77800,'2024-11-07',1,202410,7,265978,4888.25),(77800,'2024-11-07',2,202410,7,265978,2049.67),(77800,'2024-11-07',4,202410,7,265978,7128.52),(77800,'2024-11-07',5,202410,7,265978,3033.56),(77800,'2024-12-02',1,202410,12,0,11405.91),(77800,'2024-12-02',2,202410,12,0,4782.57),(77800,'2024-12-02',4,202410,12,0,16633.40),(77800,'2024-12-02',5,202410,11,262095,49.66),(77800,'2024-12-02',5,202410,12,0,7194.04),(77900,'2024-11-06',1,202410,1,259819,10500.00),(77900,'2024-11-06',4,202410,7,265979,19860.32),(77900,'2024-11-06',5,202410,7,265979,10130.49),(77900,'2024-11-06',50,202410,7,265979,9.19),(77900,'2024-11-06',93,202410,7,265979,0.00),(77900,'2024-12-02',1,202410,12,0,5794.16),(77900,'2024-12-02',2,202410,12,0,5611.75),(77900,'2024-12-02',4,202410,12,0,19009.60),(77900,'2024-12-02',5,202410,12,0,8221.76),(77950,'2024-12-02',1,202410,12,0,11405.91),(77950,'2024-12-02',2,202410,12,0,4782.57),(77950,'2024-12-02',4,202410,12,0,19009.60),(77950,'2024-12-02',5,202410,12,0,8221.76),(78000,'2024-12-02',1,202410,12,0,11405.91),(78000,'2024-12-02',2,202410,12,0,4782.57),(78000,'2024-12-02',4,202410,12,0,14257.20),(78000,'2024-12-02',5,202410,12,0,6166.32),(78100,'2024-11-08',1,202410,7,265980,4888.25),(78100,'2024-11-08',2,202410,7,265980,2049.67),(78100,'2024-11-08',4,202410,7,265980,5091.80),(78100,'2024-11-08',5,202410,7,265980,2170.28),(78100,'2024-12-02',1,202410,12,0,11405.91),(78100,'2024-12-02',2,202410,12,0,4782.57),(78100,'2024-12-02',4,202410,12,0,11881.00),(78100,'2024-12-02',5,202410,11,262097,32.02),(78100,'2024-12-02',5,202410,12,0,5138.60),(78200,'2024-11-19',1,202410,7,265981,4888.25),(78200,'2024-11-19',2,202410,7,265981,2049.67),(78200,'2024-11-19',4,202410,7,265981,4073.44),(78200,'2024-11-19',5,202410,7,265981,1761.84),(78200,'2024-11-19',50,202410,7,265981,26.80),(78200,'2024-12-02',1,202410,12,0,11405.91),(78200,'2024-12-02',2,202410,12,0,4782.57),(78200,'2024-12-02',4,202410,12,0,9504.80),(78200,'2024-12-02',5,202410,12,0,4110.88),(78300,'2024-11-05',1,202410,7,265982,4888.25),(78300,'2024-11-05',2,202410,7,265982,2049.67),(78300,'2024-11-05',4,202410,7,265982,4582.62),(78300,'2024-11-05',5,202410,7,265982,1982.07),(78300,'2024-11-05',93,202410,7,265982,0.00),(78300,'2024-12-02',1,202410,12,0,11405.91),(78300,'2024-12-02',2,202410,12,0,4782.57),(78300,'2024-12-02',4,202410,12,0,10692.90),(78300,'2024-12-02',5,202410,12,0,4624.74),(78400,'2024-11-25',1,202410,7,265983,4888.25),(78400,'2024-11-25',2,202410,7,265983,2049.67),(78400,'2024-11-25',4,202410,7,265983,6110.16),(78400,'2024-11-25',5,202410,7,265983,2642.76),(78400,'2024-11-25',50,202410,7,265983,9.16),(78400,'2024-11-25',93,202410,7,265983,0.00),(78400,'2024-12-02',1,202410,12,0,11405.91),(78400,'2024-12-02',2,202410,12,0,4782.57),(78400,'2024-12-02',4,202410,12,0,14257.20),(78400,'2024-12-02',5,202410,12,0,6166.32),(78500,'2024-12-02',1,202410,12,0,11405.91),(78500,'2024-12-02',2,202410,12,0,4782.57),(78500,'2024-12-02',4,202410,12,0,19009.60),(78600,'2024-11-11',1,202410,1,260162,16294.16),(78600,'2024-11-11',2,202410,1,260162,6832.24),(78600,'2024-11-11',4,202410,1,260162,18934.72),(78600,'2024-11-11',5,202410,1,260162,11745.44),(78600,'2024-11-11',50,202410,2,260163,8.48),(78600,'2024-11-11',62,202410,2,260163,19009.60),(78600,'2024-11-11',63,202410,2,260163,11405.91),(78600,'2024-11-11',89,202410,2,260163,4782.57),(78600,'2024-12-02',4,202410,12,0,8221.76),(78700,'2024-12-02',1,202410,12,0,11405.91),(78700,'2024-12-02',4,202410,12,0,11881.00),(78800,'2024-11-12',1,202410,7,265984,4888.25),(78800,'2024-11-12',2,202410,7,265984,2049.67),(78800,'2024-11-12',4,202410,7,265984,8146.88),(78800,'2024-11-12',5,202410,7,265984,3515.20),(78800,'2024-12-02',1,202410,12,0,11405.91),(78800,'2024-12-02',2,202410,12,0,4782.57),(78800,'2024-12-02',4,202410,12,0,19009.60),(78800,'2024-12-02',5,202410,11,262100,8.48),(78800,'2024-12-02',5,202410,12,0,8221.76),(78900,'2024-11-19',1,202410,7,265985,4888.25),(78900,'2024-11-19',2,202410,7,265985,2049.67),(78900,'2024-11-19',4,202410,7,265985,5091.80),(78900,'2024-11-19',5,202410,7,265985,2202.30),(78900,'2024-11-19',93,202410,7,265985,0.00),(78900,'2024-12-02',1,202410,12,0,11405.91),(78900,'2024-12-02',2,202410,12,0,4782.57),(78900,'2024-12-02',4,202410,12,0,11881.00),(78900,'2024-12-02',5,202410,12,0,5138.60),(78950,'2024-11-08',1,202410,7,265986,4888.25),(78950,'2024-11-08',2,202410,7,265986,2049.67),(78950,'2024-11-08',4,202410,7,265986,4073.44),(78950,'2024-11-08',5,202410,7,265986,1761.84),(78950,'2024-11-08',50,202410,7,265986,26.80),(78950,'2024-12-02',1,202410,12,0,11405.91),(78950,'2024-12-02',2,202410,12,0,4782.57),(78950,'2024-12-02',4,202410,12,0,9504.80),(78950,'2024-12-02',5,202410,12,0,4110.88),(79000,'2024-11-22',1,202410,7,265987,4888.25),(79000,'2024-11-22',2,202410,7,265987,2049.67),(79000,'2024-11-22',4,202410,7,265987,4582.62),(79000,'2024-11-22',5,202410,7,265987,1982.07),(79000,'2024-11-22',93,202410,7,265987,0.00),(79000,'2024-12-02',1,202410,12,0,11405.91),(79000,'2024-12-02',2,202410,12,0,4782.57),(79000,'2024-12-02',4,202410,12,0,10692.90),(79000,'2024-12-02',5,202410,12,0,4624.74),(79100,'2024-11-06',1,202410,7,265988,4888.25),(79100,'2024-11-06',2,202410,7,265988,2049.67),(79100,'2024-11-06',4,202410,7,265988,2036.72),(79100,'2024-11-06',5,202410,7,265988,880.92),(79100,'2024-11-06',50,202410,7,265988,44.44),(79100,'2024-12-02',1,202410,12,0,11405.91),(79100,'2024-12-02',2,202410,12,0,4782.57),(79100,'2024-12-02',4,202410,12,0,4752.40),(79100,'2024-12-02',5,202410,12,0,2055.44),(79200,'2024-11-08',1,202410,7,265989,4888.25),(79200,'2024-11-08',2,202410,7,265989,2049.67),(79200,'2024-11-08',4,202410,7,265989,7128.52),(79200,'2024-11-08',5,202410,7,265989,3033.56),(79200,'2024-12-02',1,202410,12,0,11405.91),(79200,'2024-12-02',2,202410,12,0,4782.57),(79200,'2024-12-02',4,202410,12,0,16633.40),(79200,'2024-12-02',5,202410,11,262103,49.66),(79200,'2024-12-02',5,202410,12,0,7194.04),(79300,'2024-11-18',1,202410,7,265990,4888.25),(79300,'2024-11-18',2,202410,7,265990,2049.67),(79300,'2024-11-18',4,202410,7,265990,13238.72),(79300,'2024-11-18',5,202410,7,265990,5723.36),(79300,'2024-11-18',93,202410,7,265990,0.00),(79300,'2024-12-02',1,202410,12,0,11405.91),(79300,'2024-12-02',2,202410,12,0,4782.57),(79300,'2024-12-02',4,202410,12,0,19009.60),(79300,'2024-12-02',5,202410,11,262104,2.59),(79300,'2024-12-02',5,202410,12,0,8221.76),(79400,'2024-11-22',1,202410,7,265991,4888.25),(79400,'2024-11-22',2,202410,7,265991,2049.67),(79400,'2024-11-22',4,202410,7,265991,4073.44),(79400,'2024-11-22',5,202410,7,265991,1761.84),(79400,'2024-11-22',50,202410,7,265991,26.80),(79400,'2024-11-22',93,202410,7,265991,0.00),(79400,'2024-12-02',1,202410,12,0,11405.91),(79400,'2024-12-02',2,202410,12,0,4782.57),(79400,'2024-12-02',4,202410,12,0,9504.80),(79400,'2024-12-02',5,202410,12,0,4110.88),(79500,'2024-12-02',1,202410,12,0,11405.91),(79500,'2024-12-02',2,202410,12,0,4782.57),(79500,'2024-12-02',4,202410,12,0,19009.60),(79500,'2024-12-02',5,202410,12,0,8221.76),(79550,'2024-11-20',1,202410,7,265992,4888.25),(79550,'2024-11-20',2,202410,7,265992,2049.67),(79550,'2024-11-20',4,202410,7,265992,16633.28),(79550,'2024-11-20',5,202410,7,265992,7194.13),(79550,'2024-11-20',50,202410,7,265992,34.67),(79550,'2024-11-20',93,202410,7,265992,0.00),(79550,'2024-12-02',1,202410,12,0,11405.91),(79550,'2024-12-02',2,202410,12,0,4782.57),(79550,'2024-12-02',4,202410,12,0,19009.60),(79550,'2024-12-02',5,202410,12,0,8221.76),(79600,'2024-12-02',1,202410,12,0,11405.91),(79600,'2024-12-02',2,202410,12,0,4782.57),(79600,'2024-12-02',4,202410,12,0,17821.50),(79600,'2024-12-02',5,202410,12,0,7707.90),(79700,'2024-12-02',1,202410,12,0,11405.91),(79700,'2024-12-02',2,202410,12,0,4782.57),(79700,'2024-12-02',4,202410,12,0,19009.60),(79700,'2024-12-02',5,202410,12,0,8221.76),(79800,'2024-12-02',1,202410,12,0,11405.91),(79800,'2024-12-02',2,202410,12,0,4782.57),(79800,'2024-12-02',4,202410,12,0,19009.60),(79800,'2024-12-02',5,202410,12,0,8221.76),(79900,'2024-12-02',1,202410,12,0,11405.91),(79900,'2024-12-02',2,202410,12,0,4782.57),(79900,'2024-12-02',4,202410,12,0,11881.00),(80000,'2024-11-06',1,202410,1,259696,8072.40),(80000,'2024-11-06',2,202410,1,259696,6832.24),(80000,'2024-11-06',4,202410,1,259696,28853.76),(80000,'2024-11-06',5,202410,1,259696,12479.53),(80000,'2024-11-06',50,202410,2,259697,39.85),(80000,'2024-11-06',62,202410,2,259697,19009.60),(80000,'2024-11-06',63,202410,2,259697,11405.91),(80000,'2024-11-06',89,202410,2,259697,4782.57),(80000,'2024-12-02',1,202410,12,0,8221.76),(80100,'2024-12-02',1,202410,12,0,11405.91),(80100,'2024-12-02',2,202410,12,0,4782.57),(80100,'2024-12-02',4,202410,12,0,19009.60),(80100,'2024-12-02',5,202410,12,0,8221.76),(80200,'2024-11-12',1,202410,7,265993,4888.25),(80200,'2024-11-12',2,202410,7,265993,2049.67),(80200,'2024-11-12',4,202410,7,265993,3055.08),(80200,'2024-11-12',5,202410,7,265993,1307.00),(80200,'2024-12-02',1,202410,12,0,11405.91),(80200,'2024-12-02',2,202410,12,0,4782.57),(80200,'2024-12-02',4,202410,12,0,7128.60),(80200,'2024-12-02',5,202410,11,262108,14.38),(80200,'2024-12-02',5,202410,12,0,3083.16),(80300,'2024-12-02',1,202410,12,0,11405.91),(80300,'2024-12-02',2,202410,12,0,4782.57),(80300,'2024-12-02',4,202410,12,0,19009.60),(80300,'2024-12-02',5,202410,12,0,8221.76),(80400,'2024-12-02',1,202410,12,0,11405.91),(80400,'2024-12-02',2,202410,12,0,4782.57),(80400,'2024-12-02',4,202410,12,0,19009.60),(80400,'2024-12-02',5,202410,12,0,8221.76),(80500,'2024-11-27',1,202410,7,265994,4888.25),(80500,'2024-11-27',2,202410,7,265994,2049.67),(80500,'2024-11-27',4,202410,7,265994,2545.90),(80500,'2024-11-27',5,202410,7,265994,1101.15),(80500,'2024-11-27',50,202410,7,265994,15.03),(80500,'2024-12-02',1,202410,12,0,11405.91),(80500,'2024-12-02',2,202410,12,0,4782.57),(80500,'2024-12-02',4,202410,12,0,5940.50),(80500,'2024-12-02',5,202410,12,0,2569.30),(80600,'2024-11-28',1,202410,7,265995,4888.25),(80600,'2024-11-28',2,202410,7,265995,2049.67),(80600,'2024-11-28',4,202410,7,265995,9844.16),(80600,'2024-11-28',5,202410,7,265995,4217.92),(80600,'2024-12-02',1,202410,12,0,11405.91),(80600,'2024-12-02',2,202410,12,0,4782.57),(80600,'2024-12-02',4,202410,12,0,19009.60),(80600,'2024-12-02',5,202410,11,262110,39.85),(80600,'2024-12-02',5,202410,12,0,8221.76),(80700,'2024-12-02',1,202410,12,0,11405.91),(80700,'2024-12-02',2,202410,12,0,4782.57),(80700,'2024-12-02',4,202410,12,0,11881.00),(80700,'2024-12-02',5,202410,12,0,5138.60),(80750,'2024-11-15',1,202410,7,265996,4888.25),(80750,'2024-11-15',2,202410,7,265996,2049.67),(80750,'2024-11-15',4,202410,7,265996,8146.88),(80750,'2024-11-15',5,202410,7,265996,3523.68),(80750,'2024-12-02',1,202410,12,0,11405.91),(80750,'2024-12-02',2,202410,12,0,4782.57),(80750,'2024-12-02',4,202410,12,0,19009.60),(80750,'2024-12-02',5,202410,12,0,8221.76),(80800,'2024-12-02',1,202410,12,0,6517.66),(80800,'2024-12-02',2,202410,12,0,2732.90),(80800,'2024-12-02',4,202410,12,0,6789.10),(80800,'2024-12-02',5,202410,12,0,2936.30),(80900,'2024-12-02',1,202410,12,0,11405.91),(80900,'2024-12-02',4,202410,12,0,11881.00),(81000,'2024-11-13',1,202410,1,260313,2200.00),(81000,'2024-11-13',1,202410,7,265997,2688.25),(81000,'2024-11-13',2,202410,7,265997,2049.67),(81000,'2024-11-13',4,202410,7,265997,5091.80),(81000,'2024-11-13',5,202410,7,265997,2170.28),(81000,'2024-12-02',1,202410,12,0,11405.91),(81000,'2024-12-02',2,202410,12,0,4782.57),(81000,'2024-12-02',4,202410,12,0,11881.00),(81000,'2024-12-02',5,202410,11,262113,32.02),(81000,'2024-12-02',5,202410,12,0,5138.60),(81100,'2024-11-19',1,202410,7,265998,4888.25),(81100,'2024-11-19',2,202410,7,265998,2049.67),(81100,'2024-11-19',4,202410,7,265998,8146.88),(81100,'2024-11-19',5,202410,7,265998,3523.68),(81100,'2024-11-19',93,202410,7,265998,0.00),(81100,'2024-12-02',1,202410,12,0,11405.91),(81100,'2024-12-02',2,202410,12,0,4782.57),(81100,'2024-12-02',4,202410,12,0,19009.60),(81100,'2024-12-02',5,202410,12,0,8221.76),(81200,'2024-12-02',1,202410,12,0,6517.66),(81200,'2024-12-02',2,202410,12,0,2732.90),(81200,'2024-12-02',4,202410,12,0,6789.10),(81300,'2024-11-10',4,202410,1,260150,23761.92),(81300,'2024-11-10',5,202410,1,260150,10277.26),(81300,'2024-11-10',50,202410,1,260150,46.70),(81300,'2024-11-10',62,202410,2,260151,3564.30),(81300,'2024-11-10',92,202410,2,260151,1541.58),(81300,'2024-11-19',1,202410,1,260851,420.00),(81300,'2024-11-19',1,202410,7,265999,4468.25),(81300,'2024-11-19',2,202410,7,265999,2049.67),(81300,'2024-11-19',4,202410,7,265999,6619.34),(81300,'2024-11-19',5,202410,7,265999,2862.74),(81300,'2024-12-02',1,202410,12,0,11405.91),(81300,'2024-12-02',2,202410,12,0,4782.57),(81300,'2024-12-02',4,202410,12,0,15445.30),(81300,'2024-12-02',5,202410,11,262116,0.25),(81300,'2024-12-02',5,202410,12,0,6680.18),(81350,'2024-12-02',1,202410,12,0,11405.91),(81350,'2024-12-02',2,202410,12,0,4782.57),(81350,'2024-12-02',4,202410,12,0,19009.60),(81350,'2024-12-02',5,202410,12,0,8221.76),(81370,'2024-11-19',1,202410,7,266000,4888.25),(81370,'2024-11-19',2,202410,7,266000,2049.67),(81370,'2024-11-19',4,202410,7,266000,8146.88),(81370,'2024-11-19',5,202410,7,266000,3523.68),(81370,'2024-11-19',93,202410,7,266000,0.00),(81370,'2024-12-02',1,202410,12,0,11405.91),(81370,'2024-12-02',2,202410,12,0,4782.57),(81370,'2024-12-02',4,202410,12,0,19009.60),(81370,'2024-12-02',5,202410,12,0,8221.76),(81400,'2024-12-02',1,202410,12,0,11405.91),(81400,'2024-12-02',2,202410,12,0,4782.57),(81400,'2024-12-02',4,202410,12,0,11881.00),(81500,'2024-11-19',1,202410,7,266001,4888.25),(81500,'2024-11-19',2,202410,7,266001,2049.67),(81500,'2024-11-19',4,202410,7,266001,6619.34),(81500,'2024-11-19',5,202410,7,266001,2842.74),(81500,'2024-12-02',1,202410,12,0,11405.91),(81500,'2024-12-02',2,202410,12,0,4782.57),(81500,'2024-12-02',4,202410,12,0,15445.30),(81500,'2024-12-02',5,202410,11,262119,20.25),(81500,'2024-12-02',5,202410,12,0,6680.18),(81600,'2024-11-06',1,202410,7,266002,4888.25),(81600,'2024-11-06',2,202410,7,266002,2049.67),(81600,'2024-11-06',4,202410,7,266002,8146.88),(81600,'2024-11-06',5,202410,7,266002,3523.68),(81600,'2024-11-06',27,202410,7,266002,9991.52),(81600,'2024-12-02',1,202410,12,0,11405.91),(81600,'2024-12-02',2,202410,12,0,4782.57),(81600,'2024-12-02',4,202410,12,0,19009.60),(81600,'2024-12-02',5,202410,12,0,8221.76),(81600,'2024-12-02',27,202410,11,262120,8.48),(81700,'2024-11-20',1,202410,7,266003,4888.25),(81700,'2024-11-20',2,202410,7,266003,2049.67),(81700,'2024-11-20',4,202410,7,266003,4073.44),(81700,'2024-11-20',5,202410,7,266003,1761.84),(81700,'2024-11-20',50,202410,7,266003,26.80),(81700,'2024-12-02',1,202410,12,0,11405.91),(81700,'2024-12-02',2,202410,12,0,4782.57),(81700,'2024-12-02',4,202410,12,0,9504.80),(81700,'2024-12-02',5,202410,12,0,4110.88),(81800,'2024-12-02',1,202410,12,0,11405.91),(81800,'2024-12-02',2,202410,12,0,4782.57),(81800,'2024-12-02',4,202410,12,0,19009.60),(81800,'2024-12-02',5,202410,11,262121,2.59),(81800,'2024-12-02',5,202410,12,0,8221.76),(81850,'2024-12-02',1,202410,12,0,11405.91),(81850,'2024-12-02',2,202410,12,0,4782.57),(81850,'2024-12-02',4,202410,12,0,19009.60),(81850,'2024-12-02',5,202410,12,0,8221.76),(81900,'2024-11-06',1,202410,7,266004,4888.25),(81900,'2024-11-06',2,202410,7,266004,2049.67),(81900,'2024-11-06',4,202410,7,266004,509.18),(81900,'2024-11-06',5,202410,7,266004,220.23),(81900,'2024-11-06',50,202410,7,266004,32.67),(81900,'2024-12-02',1,202410,12,0,11405.91),(81900,'2024-12-02',2,202410,12,0,4782.57),(81900,'2024-12-02',4,202410,12,0,1188.10),(81900,'2024-12-02',5,202410,12,0,513.86),(82000,'2024-12-02',1,202410,12,0,11405.91),(82000,'2024-12-02',2,202410,12,0,4782.57),(82000,'2024-12-02',4,202410,12,0,19009.60),(82000,'2024-12-02',5,202410,12,0,8221.76),(82100,'2024-11-05',4,202410,8,266005,2922.49),(82100,'2024-11-12',1,202410,1,260176,16294.16),(82100,'2024-11-12',2,202410,1,260176,6832.24),(82100,'2024-11-12',4,202410,1,260176,2815.68),(82100,'2024-11-12',4,202410,7,266006,28000.00),(82100,'2024-11-12',5,202410,1,260176,16884.07),(82100,'2024-11-12',50,202410,2,260177,28.07),(82100,'2024-11-12',62,202410,2,260177,19009.60),(82100,'2024-11-12',63,202410,2,260177,11405.91),(82100,'2024-11-12',89,202410,2,260177,4782.57),(82100,'2024-12-02',4,202410,12,0,5299.27),(82200,'2024-11-07',1,202410,7,266007,4888.25),(82200,'2024-11-07',2,202410,7,266007,2049.67),(82200,'2024-11-07',4,202410,7,266007,2036.72),(82200,'2024-11-07',5,202410,7,266007,880.92),(82200,'2024-11-07',50,202410,7,266007,44.44),(82200,'2024-12-02',1,202410,12,0,11405.91),(82200,'2024-12-02',2,202410,12,0,4782.57),(82200,'2024-12-02',4,202410,12,0,4752.40),(82200,'2024-12-02',5,202410,12,0,2055.44),(82300,'2024-12-02',1,202410,12,0,6517.66),(82300,'2024-12-02',2,202410,12,0,2732.90),(82300,'2024-12-02',4,202410,12,0,10183.65),(82300,'2024-12-02',5,202410,12,0,4404.45),(82400,'2024-11-05',4,202410,7,266008,26246.72),(82400,'2024-11-05',5,202410,7,266008,13753.28),(82400,'2024-11-06',1,202410,1,259715,12600.00),(82400,'2024-12-02',1,202410,12,0,3694.16),(82400,'2024-12-02',2,202410,12,0,6832.24),(82400,'2024-12-02',4,202410,12,0,19009.60),(82400,'2024-12-02',5,202410,11,262122,47.66),(82400,'2024-12-02',5,202410,12,0,8221.76),(82500,'2024-11-21',1,202410,7,266009,4888.25),(82500,'2024-11-21',2,202410,7,266009,2049.67),(82500,'2024-11-21',4,202410,7,266009,5600.98),(82500,'2024-11-21',5,202410,7,266009,2422.53),(82500,'2024-11-21',50,202410,7,266009,38.57),(82500,'2024-11-21',93,202410,7,266009,0.00),(82500,'2024-12-02',1,202410,12,0,11405.91),(82500,'2024-12-02',2,202410,12,0,4782.57),(82500,'2024-12-02',4,202410,12,0,13069.10),(82500,'2024-12-02',5,202410,12,0,5652.46),(82600,'2024-11-05',1,202410,7,266010,4888.25),(82600,'2024-11-05',2,202410,7,266010,2049.67),(82600,'2024-11-05',4,202410,7,266010,5091.80),(82600,'2024-11-05',5,202410,7,266010,2202.30),(82600,'2024-11-05',93,202410,7,266010,0.00),(82600,'2024-12-02',1,202410,12,0,11405.91),(82600,'2024-12-02',2,202410,12,0,4782.57),(82600,'2024-12-02',4,202410,12,0,11881.00),(82600,'2024-12-02',5,202410,12,0,5138.60),(82700,'2024-12-02',1,202410,12,0,11405.91),(82700,'2024-12-02',2,202410,12,0,4782.57),(82700,'2024-12-02',4,202410,12,0,16633.40),(82700,'2024-12-02',5,202410,12,0,7194.04),(82750,'2024-11-21',1,202410,7,266011,4888.25),(82750,'2024-11-21',2,202410,7,266011,2049.67),(82750,'2024-11-21',4,202410,7,266011,6619.34),(82750,'2024-11-21',5,202410,7,266011,2862.99),(82750,'2024-12-02',1,202410,12,0,11405.91),(82750,'2024-12-02',2,202410,12,0,4782.57),(82750,'2024-12-02',4,202410,12,0,15445.30),(82750,'2024-12-02',5,202410,12,0,6680.18),(82800,'2024-11-14',1,202410,7,266012,4888.25),(82800,'2024-11-14',2,202410,7,266012,2049.67),(82800,'2024-11-14',4,202410,7,266012,4582.62),(82800,'2024-11-14',5,202410,7,266012,1979.46),(82800,'2024-12-02',1,202410,12,0,11405.91),(82800,'2024-12-02',2,202410,12,0,4782.57),(82800,'2024-12-02',4,202410,12,0,10692.90),(82800,'2024-12-02',5,202410,11,262126,2.61),(82800,'2024-12-02',5,202410,12,0,4624.74),(82900,'2024-12-02',1,202410,12,0,11405.91),(82900,'2024-12-02',2,202410,12,0,4782.57),(82900,'2024-12-02',4,202410,12,0,19009.60),(83000,'2024-12-02',1,202410,12,0,11405.91),(83000,'2024-12-02',2,202410,12,0,4782.57),(83000,'2024-12-02',4,202410,12,0,1188.10),(83000,'2024-12-02',5,202410,12,0,513.86),(83100,'2024-11-19',1,202410,7,266013,4888.25),(83100,'2024-11-19',2,202410,7,266013,2049.67),(83100,'2024-11-19',4,202410,7,266013,8146.88),(83100,'2024-11-19',5,202410,7,266013,3515.20),(83100,'2024-12-02',1,202410,12,0,11405.91),(83100,'2024-12-02',2,202410,12,0,4782.57),(83100,'2024-12-02',4,202410,12,0,19009.60),(83100,'2024-12-02',5,202410,11,262127,8.48),(83100,'2024-12-02',5,202410,12,0,8221.76),(83150,'2024-12-02',1,202410,12,0,11405.91),(83150,'2024-12-02',2,202410,12,0,4782.57),(83150,'2024-12-02',4,202410,12,0,16633.40),(83150,'2024-12-02',5,202410,12,0,7194.04),(83200,'2024-12-02',1,202410,12,0,11405.91),(83200,'2024-12-02',2,202410,12,0,4782.57),(83200,'2024-12-02',4,202410,12,0,19009.60),(83200,'2024-12-02',5,202410,12,0,8221.76),(83300,'2024-11-10',1,202410,1,260141,16294.16),(83300,'2024-11-10',2,202410,1,260141,6832.24),(83300,'2024-11-10',4,202410,1,260141,23761.92),(83300,'2024-11-10',5,202410,1,260141,10277.26),(83300,'2024-11-10',50,202410,2,260142,49.66),(83300,'2024-11-10',62,202410,2,260142,16633.40),(83300,'2024-11-10',63,202410,2,260142,11405.91),(83300,'2024-11-10',89,202410,2,260142,4782.57),(83300,'2024-11-10',92,202410,2,260142,7194.04),(83400,'2024-11-13',1,202410,7,266014,4888.25),(83400,'2024-11-13',2,202410,7,266014,2049.67),(83400,'2024-11-13',4,202410,7,266014,47184.32),(83400,'2024-11-13',5,202410,7,266014,20407.75),(83400,'2024-11-13',93,202410,7,266014,0.00),(83400,'2024-12-02',1,202410,12,0,11405.91),(83400,'2024-12-02',2,202410,12,0,4782.57),(83400,'2024-12-02',4,202410,12,0,19009.60),(83400,'2024-12-02',5,202410,12,0,8221.76),(83600,'2024-12-02',1,202410,12,0,11405.91),(83600,'2024-12-02',2,202410,12,0,4782.57),(83600,'2024-12-02',4,202410,12,0,19009.60),(83600,'2024-12-02',5,202410,12,0,8221.76),(83750,'2024-11-27',1,202410,7,266015,4888.25),(83750,'2024-11-27',2,202410,7,266015,2049.67),(83750,'2024-11-27',4,202410,7,266015,2036.72),(83750,'2024-11-27',5,202410,7,266015,880.92),(83750,'2024-11-27',50,202410,7,266015,44.44),(83750,'2024-12-02',1,202410,12,0,11405.91),(83750,'2024-12-02',2,202410,12,0,4782.57),(83750,'2024-12-02',4,202410,12,0,4752.40),(83750,'2024-12-02',5,202410,12,0,2055.44),(83800,'2024-12-02',1,202410,12,0,11405.91),(83800,'2024-12-02',2,202410,12,0,4782.57),(83800,'2024-12-02',4,202410,12,0,19009.60),(83800,'2024-12-02',5,202410,12,0,8221.76),(83900,'2024-11-26',1,202410,7,266016,4888.25),(83900,'2024-11-26',4,202410,7,266016,6611.75),(83900,'2024-12-02',1,202410,12,0,11405.91),(83900,'2024-12-02',4,202410,11,262133,7.59),(83900,'2024-12-02',4,202410,12,0,15445.30),(84000,'2024-12-02',1,202410,12,0,11405.91),(84000,'2024-12-02',2,202410,12,0,4782.57),(84000,'2024-12-02',4,202410,12,0,5940.50),(84000,'2024-12-02',5,202410,12,0,2569.30),(84100,'2024-11-18',1,202410,7,266017,4888.25),(84100,'2024-11-18',2,202410,7,266017,2049.67),(84100,'2024-11-18',4,202410,7,266017,5091.80),(84100,'2024-11-18',5,202410,7,266017,2170.28),(84100,'2024-12-02',1,202410,12,0,11405.91),(84100,'2024-12-02',2,202410,12,0,4782.57),(84100,'2024-12-02',4,202410,12,0,11881.00),(84100,'2024-12-02',5,202410,11,262134,32.02),(84100,'2024-12-02',5,202410,12,0,5138.60),(84200,'2024-12-02',1,202410,12,0,11405.91),(84200,'2024-12-02',2,202410,12,0,4782.57),(84200,'2024-12-02',4,202410,12,0,8316.70),(84200,'2024-12-02',5,202410,11,262135,43.79),(84200,'2024-12-02',5,202410,12,0,3597.02),(84300,'2024-12-02',1,202410,12,0,11405.91),(84300,'2024-12-02',2,202410,12,0,4782.57),(84300,'2024-12-02',4,202410,12,0,14257.20),(84300,'2024-12-02',5,202410,12,0,6166.32),(84400,'2024-12-02',1,202410,12,0,11405.91),(84400,'2024-12-02',2,202410,12,0,4782.57),(84400,'2024-12-02',4,202410,12,0,3564.30),(84400,'2024-12-02',5,202410,12,0,1541.58),(84500,'2024-12-02',1,202410,12,0,11405.91),(84500,'2024-12-02',4,202410,12,0,19009.60),(84600,'2024-11-18',1,202410,1,260685,7600.00),(84600,'2024-11-18',1,202410,7,266018,8694.16),(84600,'2024-11-18',4,202410,7,266018,25459.20),(84600,'2024-11-18',60,202410,7,266018,8147.08),(84600,'2024-11-18',61,202410,7,266018,12699.56),(84600,'2024-12-02',61,202410,11,262138,30.04),(84700,'2024-12-02',61,202410,11,262139,30.04),(84800,'2024-12-02',1,202410,12,0,11405.91),(84800,'2024-12-02',2,202410,12,0,4782.57),(84800,'2024-12-02',4,202410,12,0,19009.60),(84800,'2024-12-02',5,202410,12,0,8221.76),(84850,'2024-12-02',1,202410,12,0,11405.91),(84850,'2024-12-02',4,202410,12,0,19009.60),(84900,'2024-11-06',1,202410,7,266019,4888.25),(84900,'2024-11-06',2,202410,7,266019,2049.67),(84900,'2024-11-06',4,202410,7,266019,8146.88),(84900,'2024-11-06',5,202410,7,266019,3523.68),(84900,'2024-12-02',1,202410,12,0,11405.91),(84900,'2024-12-02',2,202410,12,0,4782.57),(84900,'2024-12-02',4,202410,12,0,19009.60),(84900,'2024-12-02',5,202410,12,0,8221.76),(84950,'2024-12-02',1,202410,12,0,11405.91),(84950,'2024-12-02',2,202410,12,0,4782.57),(84950,'2024-12-02',4,202410,12,0,19009.60),(84950,'2024-12-02',5,202410,12,0,8221.76),(85000,'2024-11-18',1,202410,7,266020,4888.25),(85000,'2024-11-18',4,202410,7,266020,1527.54),(85000,'2024-12-02',1,202410,12,0,11405.91),(85000,'2024-12-02',4,202410,12,0,3564.30),(85100,'2024-12-02',1,202410,12,0,11405.91),(85100,'2024-12-02',4,202410,12,0,19009.60),(85200,'2024-12-02',1,202410,12,0,11405.91),(85200,'2024-12-02',4,202410,12,0,11881.00),(85300,'2024-12-02',1,202410,12,0,11405.91),(85300,'2024-12-02',4,202410,12,0,15445.30),(85500,'2024-11-06',1,202410,7,266021,4888.25),(85500,'2024-11-06',4,202410,7,266021,21711.75),(85500,'2024-12-02',1,202410,12,0,11405.91),(85500,'2024-12-02',4,202410,11,262147,13.37),(85500,'2024-12-02',4,202410,12,0,19009.60),(85600,'2024-12-02',1,202410,12,0,11405.91),(85600,'2024-12-02',4,202410,11,262148,10.65),(85600,'2024-12-02',4,202410,12,0,19009.60),(85700,'2024-12-02',1,202410,12,0,11405.91),(85700,'2024-12-02',4,202410,12,0,19009.60),(85730,'2024-12-02',1,202410,12,0,11405.91),(85730,'2024-12-02',4,202410,12,0,11881.00),(85760,'2024-12-02',1,202410,12,0,11405.91),(85760,'2024-12-02',4,202410,12,0,19009.60),(85800,'2024-11-19',1,202410,1,260730,16294.16),(85800,'2024-11-19',4,202410,1,260730,25766.96),(85800,'2024-11-19',5,202410,1,260730,11745.44),(85800,'2024-11-19',50,202410,2,260731,8.48),(85800,'2024-11-19',62,202410,2,260731,19009.60),(85800,'2024-11-19',63,202410,2,260731,11405.91),(85800,'2024-11-19',89,202410,2,260731,4782.57),(85800,'2024-12-02',2,202410,12,0,6832.24),(85800,'2024-12-02',4,202410,12,0,1389.52),(86000,'2024-11-20',1,202410,7,266022,4888.25),(86000,'2024-11-20',2,202410,7,266022,2049.67),(86000,'2024-11-20',4,202410,7,266022,5600.98),(86000,'2024-11-20',5,202410,7,266022,2422.53),(86000,'2024-11-20',50,202410,7,266022,38.57),(86000,'2024-11-20',93,202410,7,266022,0.00),(86000,'2024-12-02',1,202410,12,0,11405.91),(86000,'2024-12-02',2,202410,12,0,4782.57),(86000,'2024-12-02',4,202410,12,0,13069.10),(86000,'2024-12-02',5,202410,12,0,5652.46),(86200,'2024-12-02',1,202410,12,0,11405.91),(86200,'2024-12-02',2,202410,12,0,4782.57),(86200,'2024-12-02',4,202410,12,0,16633.40),(86200,'2024-12-02',5,202410,12,0,7194.04),(86300,'2024-11-12',1,202410,7,266023,4888.25),(86300,'2024-11-12',2,202410,7,266023,2049.67),(86300,'2024-11-12',4,202410,7,266023,7637.70),(86300,'2024-11-12',5,202410,7,266023,3303.45),(86300,'2024-11-12',50,202410,7,266023,20.93),(86300,'2024-11-12',93,202410,7,266023,0.00),(86300,'2024-12-02',1,202410,12,0,11405.91),(86300,'2024-12-02',2,202410,12,0,4782.57),(86300,'2024-12-02',4,202410,12,0,17821.50),(86300,'2024-12-02',5,202410,12,0,7707.90),(86400,'2024-11-18',1,202410,7,266024,4888.25),(86400,'2024-11-18',2,202410,7,266024,2049.67),(86400,'2024-11-18',4,202410,7,266024,2545.90),(86400,'2024-11-18',5,202410,7,266024,1101.15),(86400,'2024-11-18',50,202410,7,266024,15.03),(86400,'2024-12-02',1,202410,12,0,11405.91),(86400,'2024-12-02',2,202410,12,0,4782.57),(86400,'2024-12-02',4,202410,12,0,5940.50),(86400,'2024-12-02',5,202410,12,0,2569.30),(86500,'2024-11-07',1,202410,7,266025,4888.25),(86500,'2024-11-07',2,202410,7,266025,2049.67),(86500,'2024-11-07',4,202410,7,266025,6619.34),(86500,'2024-11-07',5,202410,7,266025,2862.99),(86500,'2024-11-07',93,202410,7,266025,0.00),(86500,'2024-12-02',1,202410,12,0,11405.91),(86500,'2024-12-02',2,202410,12,0,4782.57),(86500,'2024-12-02',4,202410,12,0,15445.30),(86500,'2024-12-02',5,202410,12,0,6680.18),(86600,'2024-12-02',1,202410,12,0,11405.91),(86600,'2024-12-02',2,202410,12,0,4782.57),(86600,'2024-12-02',4,202410,12,0,9504.80),(86600,'2024-12-02',5,202410,12,0,4110.88),(86700,'2024-12-02',1,202410,12,0,11405.91),(86700,'2024-12-02',2,202410,12,0,4782.57),(86700,'2024-12-02',4,202410,12,0,19009.60),(86700,'2024-12-02',5,202410,12,0,8221.76),(86800,'2024-12-02',1,202410,12,0,11405.91),(86800,'2024-12-02',2,202410,12,0,4782.57),(86800,'2024-12-02',4,202410,12,0,19009.60),(86800,'2024-12-02',5,202410,12,0,8221.76),(86900,'2024-12-02',1,202410,12,0,11405.91),(86900,'2024-12-02',2,202410,12,0,4782.57),(86900,'2024-12-02',4,202410,12,0,19009.60),(86900,'2024-12-02',5,202410,12,0,8221.76),(87000,'2024-12-02',1,202410,12,0,11405.91),(87000,'2024-12-02',2,202410,12,0,4782.57),(87000,'2024-12-02',4,202410,12,0,19009.60),(87000,'2024-12-02',5,202410,12,0,8221.76),(87100,'2024-12-02',1,202410,12,0,11405.91),(87100,'2024-12-02',2,202410,12,0,4782.57),(87100,'2024-12-02',4,202410,12,0,11881.00),(87200,'2024-12-02',1,202410,12,0,11405.91),(87200,'2024-12-02',2,202410,12,0,4782.57),(87200,'2024-12-02',4,202410,12,0,3564.30),(87200,'2024-12-02',5,202410,11,262155,26.15),(87200,'2024-12-02',5,202410,12,0,1541.58),(87250,'2024-11-14',1,202410,1,260487,6600.00),(87250,'2024-11-14',2,202410,7,266026,337.92),(87250,'2024-11-14',4,202410,7,266026,8146.88),(87250,'2024-11-14',5,202410,7,266026,3515.20),(87250,'2024-12-02',1,202410,12,0,9694.16),(87250,'2024-12-02',2,202410,12,0,1711.75),(87250,'2024-12-02',4,202410,12,0,19009.60),(87250,'2024-12-02',5,202410,11,262156,8.48),(87250,'2024-12-02',5,202410,12,0,8221.76),(87300,'2024-12-02',1,202410,12,0,11405.91),(87300,'2024-12-02',2,202410,12,0,4782.57),(87300,'2024-12-02',4,202410,12,0,19009.60),(87300,'2024-12-02',5,202410,12,0,8221.76),(87400,'2024-12-02',1,202410,12,0,11405.91),(87400,'2024-12-02',2,202410,12,0,4782.57),(87400,'2024-12-02',4,202410,12,0,10692.90),(87400,'2024-12-02',5,202410,12,0,4624.74),(87500,'2024-11-19',1,202410,1,260852,400.00),(87500,'2024-11-19',1,202410,7,266027,4488.25),(87500,'2024-11-19',2,202410,7,266027,2049.67),(87500,'2024-11-19',4,202410,7,266027,1018.36),(87500,'2024-11-19',5,202410,7,266027,440.46),(87500,'2024-11-19',50,202410,7,266027,3.26),(87500,'2024-12-02',1,202410,12,0,11405.91),(87500,'2024-12-02',2,202410,12,0,4782.57),(87500,'2024-12-02',4,202410,12,0,2376.20),(87500,'2024-12-02',5,202410,12,0,1027.72),(87600,'2024-12-02',1,202410,12,0,11405.91),(87600,'2024-12-02',2,202410,12,0,4782.57),(87600,'2024-12-02',4,202410,12,0,16633.40),(87600,'2024-12-02',5,202410,12,0,7194.04),(87700,'2024-12-02',1,202410,12,0,11405.91),(87800,'2024-12-02',1,202410,12,0,11405.91),(87800,'2024-12-02',1,202410,16,265516,4888.25),(87800,'2024-12-02',2,202410,12,0,4782.57),(87800,'2024-12-02',2,202410,16,265516,2049.67),(87800,'2024-12-02',4,202410,12,0,5940.50),(87800,'2024-12-02',4,202410,16,265516,2545.90),(87800,'2024-12-02',5,202410,12,0,2569.30),(87800,'2024-12-02',5,202410,16,265516,1101.15),(87800,'2024-12-02',50,202410,16,265516,15.03),(87900,'2024-11-13',1,202410,7,266028,4888.25),(87900,'2024-11-13',2,202410,7,266028,2049.67),(87900,'2024-11-13',4,202410,7,266028,3564.26),(87900,'2024-11-13',5,202410,7,266028,1541.61),(87900,'2024-12-02',1,202410,12,0,11405.91),(87900,'2024-12-02',2,202410,12,0,4782.57),(87900,'2024-12-02',4,202410,12,0,8316.70),(87900,'2024-12-02',5,202410,12,0,3597.02),(88000,'2024-12-02',1,202410,12,0,11405.91),(88000,'2024-12-02',2,202410,12,0,4782.57),(88000,'2024-12-02',4,202410,12,0,16633.40),(88000,'2024-12-02',5,202410,12,0,7194.04),(88100,'2024-12-02',1,202410,12,0,11405.91),(88100,'2024-12-02',2,202410,12,0,4782.57),(88100,'2024-12-02',4,202410,12,0,19009.60),(88100,'2024-12-02',5,202410,12,0,8221.76),(88200,'2024-12-02',1,202410,12,0,11405.91),(88200,'2024-12-02',2,202410,12,0,4782.57),(88200,'2024-12-02',4,202410,12,0,19009.60),(88200,'2024-12-02',5,202410,12,0,8221.76),(88300,'2024-12-02',1,202410,12,0,11405.91),(88300,'2024-12-02',2,202410,12,0,4782.57),(88300,'2024-12-02',4,202410,12,0,16633.40),(88300,'2024-12-02',5,202410,11,262163,49.66),(88300,'2024-12-02',5,202410,12,0,7194.04),(88400,'2024-12-02',1,202410,12,0,11405.91),(88400,'2024-12-02',2,202410,12,0,4782.57),(88400,'2024-12-02',4,202410,12,0,5940.50),(88400,'2024-12-02',5,202410,12,0,2569.30),(88500,'2024-12-02',1,202410,12,0,11405.91),(88500,'2024-12-02',2,202410,12,0,4782.57),(88500,'2024-12-02',4,202410,12,0,7128.60),(88500,'2024-12-02',5,202410,11,262164,14.38),(88500,'2024-12-02',5,202410,12,0,3083.16),(88600,'2024-11-28',1,202410,1,261477,16294.16),(88600,'2024-11-28',2,202410,1,261477,6832.24),(88600,'2024-11-28',4,202410,1,261477,29118.40),(88600,'2024-11-28',5,202410,1,261477,16149.98),(88600,'2024-11-28',50,202410,1,261477,3.30),(88600,'2024-11-28',62,202410,2,261478,19009.60),(88600,'2024-11-28',63,202410,2,261478,11405.91),(88600,'2024-11-28',89,202410,2,261478,4782.57),(88600,'2024-12-02',4,202410,12,0,8221.76),(88700,'2024-11-05',1,202410,7,266029,4888.25),(88700,'2024-11-05',4,202410,7,266029,3011.75),(88700,'2024-12-02',1,202410,12,0,11405.91),(88700,'2024-12-02',4,202410,11,262165,43.33),(88700,'2024-12-02',4,202410,12,0,7128.60),(88800,'2024-11-07',1,202410,7,266030,4888.25),(88800,'2024-11-07',2,202410,7,266030,2049.67),(88800,'2024-11-07',4,202410,7,266030,7637.70),(88800,'2024-11-07',5,202410,7,266030,3303.45),(88800,'2024-11-07',50,202410,7,266030,20.93),(88800,'2024-11-07',93,202410,7,266030,0.00),(88800,'2024-12-02',1,202410,12,0,11405.91),(88800,'2024-12-02',2,202410,12,0,4782.57),(88800,'2024-12-02',4,202410,12,0,17821.50),(88800,'2024-12-02',5,202410,12,0,7707.90),(88900,'2024-11-14',1,202410,7,266031,4888.25),(88900,'2024-11-14',2,202410,7,266031,2049.67),(88900,'2024-11-14',4,202410,7,266031,4073.44),(88900,'2024-11-14',5,202410,7,266031,1761.84),(88900,'2024-11-14',50,202410,7,266031,26.80),(88900,'2024-12-02',1,202410,12,0,11405.91),(88900,'2024-12-02',2,202410,12,0,4782.57),(88900,'2024-12-02',4,202410,12,0,9504.80),(88900,'2024-12-02',5,202410,12,0,4110.88),(89000,'2024-12-02',1,202410,12,0,11405.91),(89000,'2024-12-02',2,202410,12,0,4782.57),(89000,'2024-12-02',4,202410,12,0,9504.80),(89000,'2024-12-02',5,202410,12,0,4110.88),(89100,'2024-12-02',1,202410,12,0,11405.91),(89100,'2024-12-02',2,202410,12,0,4782.57),(89100,'2024-12-02',4,202410,12,0,19009.60),(89100,'2024-12-02',5,202410,12,0,8221.76),(89200,'2024-11-19',1,202410,7,266032,4888.25),(89200,'2024-11-19',2,202410,7,266032,2049.67),(89200,'2024-11-19',4,202410,7,266032,7128.52),(89200,'2024-11-19',5,202410,7,266032,3033.56),(89200,'2024-12-02',1,202410,12,0,11405.91),(89200,'2024-12-02',2,202410,12,0,4782.57),(89200,'2024-12-02',4,202410,12,0,16633.40),(89200,'2024-12-02',5,202410,11,262167,49.66),(89200,'2024-12-02',5,202410,12,0,7194.04),(89300,'2024-11-17',1,202410,1,260560,16294.16),(89300,'2024-11-17',2,202410,1,260560,665.92),(89300,'2024-11-17',4,202410,1,260560,20367.36),(89300,'2024-11-17',5,202410,1,260560,8809.08),(89300,'2024-11-17',50,202410,1,260560,9.16),(89300,'2024-11-17',62,202410,2,260561,14257.20),(89300,'2024-11-17',63,202410,2,260561,11405.91),(89300,'2024-11-17',89,202410,2,260561,4782.57),(89300,'2024-12-02',2,202410,12,0,6166.32),(89400,'2024-11-06',1,202410,7,266033,4888.25),(89400,'2024-11-06',2,202410,7,266033,2049.67),(89400,'2024-11-06',4,202410,7,266033,3055.08),(89400,'2024-11-06',5,202410,7,266033,1307.00),(89400,'2024-12-02',1,202410,12,0,11405.91),(89400,'2024-12-02',2,202410,12,0,4782.57),(89400,'2024-12-02',4,202410,12,0,7128.60),(89400,'2024-12-02',5,202410,11,262168,14.38),(89400,'2024-12-02',5,202410,12,0,3083.16),(89500,'2024-12-02',1,202410,12,0,11405.91),(89500,'2024-12-02',2,202410,12,0,4782.57),(89500,'2024-12-02',4,202410,12,0,15445.30),(89500,'2024-12-02',5,202410,12,0,6680.18),(89600,'2024-12-02',1,202410,12,0,11405.91),(89600,'2024-12-02',2,202410,12,0,4782.57),(89600,'2024-12-02',4,202410,12,0,10692.90),(89600,'2024-12-02',5,202410,12,0,4624.74),(89700,'2024-11-06',1,202410,7,266034,4888.25),(89700,'2024-11-06',2,202410,7,266034,2049.67),(89700,'2024-11-06',4,202410,7,266034,4073.44),(89700,'2024-11-06',5,202410,7,266034,1761.84),(89700,'2024-11-06',50,202410,7,266034,26.80),(89700,'2024-12-02',1,202410,12,0,11405.91),(89700,'2024-12-02',2,202410,12,0,4782.57),(89700,'2024-12-02',4,202410,12,0,9504.80),(89700,'2024-12-02',5,202410,12,0,4110.88),(89800,'2024-12-02',1,202410,12,0,11405.91),(89800,'2024-12-02',2,202410,12,0,4782.57),(89800,'2024-12-02',4,202410,12,0,19009.60),(89800,'2024-12-02',5,202410,12,0,8221.76),(89900,'2024-12-02',1,202410,12,0,11405.91),(89900,'2024-12-02',2,202410,12,0,4782.57),(89900,'2024-12-02',4,202410,12,0,5940.50),(89900,'2024-12-02',5,202410,12,0,2569.30),(90000,'2024-12-02',1,202410,12,0,11405.91),(90000,'2024-12-02',2,202410,12,0,4782.57),(90000,'2024-12-02',4,202410,12,0,19009.60),(90000,'2024-12-02',5,202410,12,0,8221.76),(90100,'2024-12-02',1,202410,12,0,11405.91),(90100,'2024-12-02',2,202410,12,0,4782.57),(90100,'2024-12-02',4,202410,12,0,17821.50),(90100,'2024-12-02',5,202410,12,0,7707.90),(90200,'2024-12-02',1,202410,12,0,11405.91),(90200,'2024-12-02',2,202410,12,0,4782.57),(90200,'2024-12-02',4,202410,12,0,14257.20),(90200,'2024-12-02',5,202410,12,0,6166.32),(90400,'2024-12-02',1,202410,12,0,11405.91),(90400,'2024-12-02',2,202410,12,0,4782.57),(90400,'2024-12-02',4,202410,12,0,9504.80),(90400,'2024-12-02',5,202410,12,0,4110.88),(90500,'2024-11-08',1,202410,7,266035,4888.25),(90500,'2024-11-08',2,202410,7,266035,2049.67),(90500,'2024-11-08',4,202410,7,266035,4073.44),(90500,'2024-11-08',5,202410,7,266035,1761.84),(90500,'2024-11-08',50,202410,7,266035,26.80),(90500,'2024-12-02',1,202410,12,0,11405.91),(90500,'2024-12-02',2,202410,12,0,4782.57),(90500,'2024-12-02',4,202410,12,0,9504.80),(90500,'2024-12-02',5,202410,12,0,4110.88),(90600,'2024-12-02',1,202410,12,0,11405.91),(90600,'2024-12-02',2,202410,12,0,4782.57),(90600,'2024-12-02',4,202410,12,0,14257.20),(90600,'2024-12-02',5,202410,12,0,6166.32),(90650,'2024-11-06',4,202410,1,259793,179911.68),(90650,'2024-11-06',50,202410,1,259793,48.32),(90700,'2024-12-02',1,202410,12,0,11405.91),(90700,'2024-12-02',2,202410,12,0,4782.57),(90700,'2024-12-02',4,202410,12,0,8316.70),(90700,'2024-12-02',5,202410,12,0,3597.02),(90750,'2024-11-08',1,202410,7,266036,4888.25),(90750,'2024-11-08',2,202410,7,266036,2049.67),(90750,'2024-11-08',4,202410,7,266036,1527.54),(90750,'2024-11-08',5,202410,7,266036,660.69),(90750,'2024-11-08',93,202410,7,266036,0.00),(90750,'2024-12-02',1,202410,12,0,11405.91),(90750,'2024-12-02',2,202410,12,0,4782.57),(90750,'2024-12-02',4,202410,12,0,3564.30),(90750,'2024-12-02',5,202410,12,0,1541.58),(90800,'2024-12-02',1,202410,12,0,11405.91),(90800,'2024-12-02',2,202410,12,0,4782.57),(90800,'2024-12-02',4,202410,12,0,19009.60),(90800,'2024-12-02',5,202410,12,0,8221.76),(90900,'2024-11-14',1,202410,7,266037,4888.25),(90900,'2024-11-14',2,202410,7,266037,2049.67),(90900,'2024-11-14',4,202410,7,266037,6110.16),(90900,'2024-11-14',5,202410,7,266037,2642.76),(90900,'2024-11-14',50,202410,7,266037,9.16),(90900,'2024-12-02',1,202410,12,0,11405.91),(90900,'2024-12-02',2,202410,12,0,4782.57),(90900,'2024-12-02',4,202410,12,0,14257.20),(90900,'2024-12-02',5,202410,12,0,6166.32),(91000,'2024-12-02',1,202410,12,0,11405.91),(91000,'2024-12-02',2,202410,12,0,4782.57),(91000,'2024-12-02',4,202410,12,0,19009.60),(91000,'2024-12-02',5,202410,12,0,8221.76),(91100,'2024-11-05',1,202410,7,266038,4888.25),(91100,'2024-11-05',2,202410,7,266038,2049.67),(91100,'2024-11-05',4,202410,7,266038,6110.16),(91100,'2024-11-05',5,202410,7,266038,2642.76),(91100,'2024-11-05',50,202410,7,266038,9.16),(91100,'2024-12-02',1,202410,12,0,11405.91),(91100,'2024-12-02',2,202410,12,0,4782.57),(91100,'2024-12-02',4,202410,12,0,14257.20),(91100,'2024-12-02',5,202410,12,0,6166.32),(91200,'2024-11-18',1,202410,7,266039,4888.25),(91200,'2024-11-18',2,202410,7,266039,2049.67),(91200,'2024-11-18',4,202410,7,266039,5600.98),(91200,'2024-11-18',5,202410,7,266039,2422.53),(91200,'2024-11-18',50,202410,7,266039,38.57),(91200,'2024-11-18',93,202410,7,266039,0.00),(91200,'2024-12-02',1,202410,12,0,11405.91),(91200,'2024-12-02',2,202410,12,0,4782.57),(91200,'2024-12-02',4,202410,12,0,13069.10),(91200,'2024-12-02',5,202410,12,0,5652.46),(91300,'2024-11-07',1,202410,7,266040,4888.25),(91300,'2024-11-07',2,202410,7,266040,2049.67),(91300,'2024-11-07',4,202410,7,266040,6110.16),(91300,'2024-11-07',5,202410,7,266040,2642.76),(91300,'2024-11-07',50,202410,7,266040,9.16),(91300,'2024-12-02',1,202410,12,0,11405.91),(91300,'2024-12-02',2,202410,12,0,4782.57),(91300,'2024-12-02',4,202410,12,0,14257.20),(91300,'2024-12-02',5,202410,12,0,6166.32),(91400,'2024-12-02',1,202410,12,0,11405.91),(91400,'2024-12-02',2,202410,12,0,4782.57),(91400,'2024-12-02',4,202410,12,0,19009.60),(91400,'2024-12-02',5,202410,12,0,8221.76),(91600,'2024-11-12',1,202410,7,266041,4888.25),(91600,'2024-11-12',2,202410,7,266041,2049.67),(91600,'2024-11-12',4,202410,7,266041,5600.98),(91600,'2024-11-12',5,202410,7,266041,8061.10),(91600,'2024-12-02',1,202410,12,0,11405.91),(91600,'2024-12-02',2,202410,12,0,4782.57),(91600,'2024-12-02',4,202410,12,0,13069.10),(91600,'2024-12-02',5,202410,11,262176,13.89),(91700,'2024-12-02',1,202410,12,0,11405.91),(91700,'2024-12-02',2,202410,12,0,4782.57),(91700,'2024-12-02',4,202410,12,0,19009.60),(91700,'2024-12-02',5,202410,12,0,8221.76),(91800,'2024-12-02',1,202410,12,0,11405.91),(91800,'2024-12-02',2,202410,12,0,4782.57),(91800,'2024-12-02',4,202410,12,0,19009.60),(91800,'2024-12-02',5,202410,12,0,8221.76),(91850,'2024-12-02',1,202410,12,0,11405.91),(91850,'2024-12-02',2,202410,12,0,4782.57),(91850,'2024-12-02',4,202410,12,0,19009.60),(91900,'2024-12-02',1,202410,12,0,11405.91),(91900,'2024-12-02',2,202410,12,0,4782.57),(91900,'2024-12-02',4,202410,12,0,11881.00),(91900,'2024-12-02',5,202410,12,0,5138.60),(92100,'2024-11-08',1,202410,7,266042,4888.25),(92100,'2024-11-08',2,202410,7,266042,2049.67),(92100,'2024-11-08',4,202410,7,266042,6110.16),(92100,'2024-11-08',5,202410,7,266042,2642.76),(92100,'2024-11-08',50,202410,7,266042,9.16),(92100,'2024-12-02',1,202410,12,0,11405.91),(92100,'2024-12-02',2,202410,12,0,4782.57),(92100,'2024-12-02',4,202410,12,0,14257.20),(92100,'2024-12-02',5,202410,12,0,6166.32),(92200,'2024-12-02',1,202410,12,0,11405.91),(92200,'2024-12-02',2,202410,12,0,4782.57),(92200,'2024-12-02',4,202410,12,0,10692.90),(92200,'2024-12-02',5,202410,12,0,4624.74),(92300,'2024-12-02',1,202410,12,0,11405.91),(92300,'2024-12-02',2,202410,12,0,4782.57),(92300,'2024-12-02',4,202410,12,0,1188.10),(92300,'2024-12-02',5,202410,12,0,513.86),(92400,'2024-12-02',1,202410,12,0,11405.91),(92400,'2024-12-02',2,202410,12,0,4782.57),(92400,'2024-12-02',4,202410,12,0,8316.70),(92400,'2024-12-02',5,202410,12,0,3597.02),(92500,'2024-11-12',1,202410,1,260185,2200.00),(92500,'2024-11-12',1,202410,7,266043,2688.25),(92500,'2024-11-12',2,202410,7,266043,2049.67),(92500,'2024-11-12',4,202410,7,266043,5091.80),(92500,'2024-11-12',5,202410,7,266043,2170.28),(92500,'2024-12-02',1,202410,12,0,11405.91),(92500,'2024-12-02',2,202410,12,0,4782.57),(92500,'2024-12-02',4,202410,12,0,11881.00),(92500,'2024-12-02',5,202410,11,262181,32.02),(92500,'2024-12-02',5,202410,12,0,5138.60),(92600,'2024-12-02',1,202410,12,0,11405.91),(92600,'2024-12-02',2,202410,12,0,4782.57),(92600,'2024-12-02',4,202410,12,0,16633.40),(92600,'2024-12-02',5,202410,11,262182,49.66),(92600,'2024-12-02',5,202410,12,0,7194.04),(92700,'2024-12-02',1,202410,12,0,11405.91),(92700,'2024-12-02',4,202410,12,0,19009.60),(92800,'2024-12-02',1,202410,12,0,11405.91),(92800,'2024-12-02',4,202410,12,0,5940.50),(92850,'2024-12-02',1,202410,12,0,11405.91),(92850,'2024-12-02',4,202410,12,0,7128.60),(92900,'2024-12-02',1,202410,12,0,11405.91),(92900,'2024-12-02',2,202410,12,0,4782.57),(92900,'2024-12-02',4,202410,12,0,19009.60),(92900,'2024-12-02',5,202410,12,0,8221.76),(93000,'2024-12-02',1,202410,12,0,11405.91),(93000,'2024-12-02',2,202410,12,0,4782.57),(93000,'2024-12-02',4,202410,12,0,19009.60),(93000,'2024-12-02',5,202410,12,0,8221.76),(93100,'2024-12-02',1,202410,12,0,11405.91),(93100,'2024-12-02',2,202410,12,0,4782.57),(93100,'2024-12-02',4,202410,12,0,19009.60),(93100,'2024-12-02',5,202410,12,0,8221.76),(93200,'2024-12-02',1,202410,12,0,11405.91),(93200,'2024-12-02',2,202410,12,0,4782.57),(93200,'2024-12-02',4,202410,12,0,4752.40),(93200,'2024-12-02',5,202410,12,0,2055.44),(93230,'2024-12-02',1,202410,12,0,11405.91),(93230,'2024-12-02',2,202410,12,0,4782.57),(93230,'2024-12-02',4,202410,12,0,15445.30),(93230,'2024-12-02',5,202410,11,262189,20.25),(93230,'2024-12-02',5,202410,12,0,6680.18),(93250,'2024-12-02',1,202410,12,0,11405.91),(93250,'2024-12-02',2,202410,12,0,4782.57),(93250,'2024-12-02',4,202410,12,0,11881.00),(93250,'2024-12-02',5,202410,12,0,5138.60),(93300,'2024-12-02',1,202410,12,0,11405.91),(93300,'2024-12-02',2,202410,12,0,4782.57),(93300,'2024-12-02',4,202410,12,0,19009.60),(93300,'2024-12-02',5,202410,12,0,8221.76),(93400,'2024-12-02',1,202410,12,0,11405.91),(93400,'2024-12-02',2,202410,12,0,4782.57),(93400,'2024-12-02',4,202410,12,0,19009.60),(93500,'2024-12-02',1,202410,12,0,11405.91),(93500,'2024-12-02',4,202410,12,0,19009.60),(93600,'2024-11-24',1,202410,1,261175,8072.40),(93600,'2024-11-24',2,202410,1,261175,6832.24),(93600,'2024-11-24',4,202410,1,261175,33945.60),(93600,'2024-11-24',5,202410,1,261175,14681.80),(93600,'2024-11-24',50,202410,2,261176,33.96),(93600,'2024-11-24',62,202410,2,261176,19009.60),(93600,'2024-11-24',63,202410,2,261176,11405.91),(93600,'2024-11-24',89,202410,2,261176,4782.57),(93600,'2024-12-02',1,202410,12,0,8221.76),(93650,'2024-11-07',1,202410,1,259924,16294.16),(93650,'2024-11-07',2,202410,1,259924,6832.24),(93650,'2024-11-07',4,202410,1,259924,19773.60),(93650,'2024-12-02',4,202410,12,0,19009.60),(93650,'2024-12-02',5,202410,11,262193,22.18),(93650,'2024-12-02',5,202410,12,0,8221.76),(93700,'2024-12-02',1,202410,12,0,11405.91),(93700,'2024-12-02',2,202410,12,0,4782.57),(93700,'2024-12-02',4,202410,12,0,5940.50),(93700,'2024-12-02',5,202410,12,0,2569.30),(93750,'2024-12-02',1,202410,12,0,11405.91),(93750,'2024-12-02',2,202410,12,0,4782.57),(93750,'2024-12-02',4,202410,12,0,19009.60),(93750,'2024-12-02',5,202410,12,0,8221.76),(93800,'2024-11-14',1,202410,1,260493,1000.00),(93800,'2024-11-14',1,202410,1,260494,1000.00),(93800,'2024-11-14',1,202410,7,266044,3888.25),(93800,'2024-11-14',4,202410,7,266044,8111.75),(93800,'2024-12-02',1,202410,12,0,11405.91),(93800,'2024-12-02',4,202410,11,262195,35.13),(93800,'2024-12-02',4,202410,12,0,19009.60),(93900,'2024-11-25',1,202410,7,266045,4888.25),(93900,'2024-11-25',2,202410,7,266045,2049.67),(93900,'2024-11-25',4,202410,7,266045,8146.88),(93900,'2024-11-25',5,202410,7,266045,3515.20),(93900,'2024-12-02',1,202410,12,0,11405.91),(93900,'2024-12-02',2,202410,12,0,4782.57),(93900,'2024-12-02',4,202410,12,0,19009.60),(93900,'2024-12-02',5,202410,11,262196,8.48),(93900,'2024-12-02',5,202410,12,0,8221.76),(94000,'2024-12-02',1,202410,12,0,11405.91),(94000,'2024-12-02',2,202410,12,0,4782.57),(94000,'2024-12-02',4,202410,12,0,19009.60),(94000,'2024-12-02',5,202410,12,0,8221.76),(94100,'2024-12-02',1,202410,12,0,11405.91),(94100,'2024-12-02',2,202410,12,0,4782.57),(94100,'2024-12-02',4,202410,12,0,16633.40),(94100,'2024-12-02',5,202410,12,0,7194.04),(94200,'2024-12-02',1,202410,12,0,11405.91),(94200,'2024-12-02',2,202410,12,0,4782.57),(94200,'2024-12-02',4,202410,12,0,7128.60),(94200,'2024-12-02',5,202410,11,262199,14.38),(94200,'2024-12-02',5,202410,12,0,3083.16),(94300,'2024-11-07',1,202410,1,259938,10600.00),(94300,'2024-11-07',4,202410,7,266046,16365.76),(94300,'2024-11-07',5,202410,7,266046,8634.24),(94300,'2024-12-02',1,202410,12,0,5694.16),(94300,'2024-12-02',2,202410,12,0,5711.75),(94300,'2024-12-02',4,202410,12,0,19009.60),(94300,'2024-12-02',5,202410,11,262200,28.07),(94300,'2024-12-02',5,202410,12,0,8221.76),(94400,'2024-11-08',1,202410,7,266047,4888.25),(94400,'2024-11-08',2,202410,7,266047,2049.67),(94400,'2024-11-08',4,202410,7,266047,5600.98),(94400,'2024-11-08',5,202410,7,266047,2422.53),(94400,'2024-11-08',50,202410,7,266047,38.57),(94400,'2024-11-08',93,202410,7,266047,0.00),(94400,'2024-12-02',1,202410,12,0,11405.91),(94400,'2024-12-02',2,202410,12,0,4782.57),(94400,'2024-12-02',4,202410,12,0,13069.10),(94400,'2024-12-02',5,202410,12,0,5652.46),(94500,'2024-12-02',1,202410,12,0,11405.91),(94500,'2024-12-02',2,202410,12,0,4782.57),(94500,'2024-12-02',4,202410,12,0,16633.40),(94500,'2024-12-02',5,202410,12,0,7194.04),(94600,'2024-12-02',1,202410,12,0,11405.91),(94600,'2024-12-02',2,202410,12,0,4782.57),(94600,'2024-12-02',4,202410,12,0,19009.60),(94600,'2024-12-02',5,202410,12,0,8221.76),(94700,'2024-11-22',1,202410,7,266048,4888.25),(94700,'2024-11-22',2,202410,7,266048,2049.67),(94700,'2024-11-22',4,202410,7,266048,4582.62),(94700,'2024-11-22',5,202410,7,266048,1979.46),(94700,'2024-12-02',1,202410,12,0,11405.91),(94700,'2024-12-02',2,202410,12,0,4782.57),(94700,'2024-12-02',4,202410,12,0,10692.90),(94700,'2024-12-02',5,202410,11,262203,2.61),(94700,'2024-12-02',5,202410,12,0,4624.74),(94800,'2024-11-13',1,202410,7,266049,4888.25),(94800,'2024-11-13',4,202410,7,266049,5091.80),(94800,'2024-11-13',50,202410,7,266049,19.95),(94800,'2024-12-02',1,202410,12,0,11405.91),(94800,'2024-12-02',4,202410,12,0,11881.00),(94900,'2024-12-02',1,202410,12,0,11405.91),(94900,'2024-12-02',2,202410,12,0,4782.57),(94900,'2024-12-02',4,202410,12,0,19009.60),(94900,'2024-12-02',5,202410,12,0,8221.76),(95000,'2024-11-07',1,202410,7,266050,4888.25),(95000,'2024-11-07',2,202410,7,266050,2049.67),(95000,'2024-11-07',4,202410,7,266050,7128.52),(95000,'2024-11-07',5,202410,7,266050,3033.56),(95000,'2024-12-02',1,202410,12,0,11405.91),(95000,'2024-12-02',2,202410,12,0,4782.57),(95000,'2024-12-02',4,202410,12,0,16633.40),(95000,'2024-12-02',5,202410,11,262205,49.66),(95000,'2024-12-02',5,202410,12,0,7194.04),(95100,'2024-12-02',1,202410,12,0,11405.91),(95100,'2024-12-02',2,202410,12,0,4782.57),(95100,'2024-12-02',4,202410,12,0,19009.60),(95100,'2024-12-02',5,202410,12,0,8221.76),(95200,'2024-11-25',1,202410,1,261273,16294.16),(95200,'2024-11-25',2,202410,1,261273,3905.84),(95200,'2024-11-25',4,202410,7,266051,16949.44),(95200,'2024-11-25',5,202410,7,266051,13050.56),(95200,'2024-11-25',93,202410,7,266051,0.00),(95200,'2024-12-02',2,202410,12,0,2926.40),(95200,'2024-12-02',4,202410,12,0,19009.60),(95200,'2024-12-02',5,202410,11,262206,16.29),(95200,'2024-12-02',5,202410,12,0,8221.76),(95250,'2024-11-07',1,202410,7,266052,4888.25),(95250,'2024-11-07',2,202410,7,266052,2049.67),(95250,'2024-11-07',4,202410,7,266052,2545.90),(95250,'2024-11-07',5,202410,7,266052,1101.15),(95250,'2024-11-07',50,202410,7,266052,15.03),(95250,'2024-12-02',1,202410,12,0,11405.91),(95250,'2024-12-02',2,202410,12,0,4782.57),(95250,'2024-12-02',4,202410,12,0,5940.50),(95250,'2024-12-02',5,202410,12,0,2569.30),(95300,'2024-12-02',1,202410,12,0,11405.91),(95300,'2024-12-02',2,202410,12,0,4782.57),(95300,'2024-12-02',4,202410,12,0,17821.50),(95300,'2024-12-02',5,202410,12,0,7707.90),(95400,'2024-11-13',1,202410,7,266053,4888.25),(95400,'2024-11-13',2,202410,7,266053,2049.67),(95400,'2024-11-13',4,202410,7,266053,5091.80),(95400,'2024-11-13',5,202410,7,266053,2202.30),(95400,'2024-11-13',93,202410,7,266053,0.00),(95400,'2024-12-02',1,202410,12,0,11405.91),(95400,'2024-12-02',2,202410,12,0,4782.57),(95400,'2024-12-02',4,202410,12,0,11881.00),(95400,'2024-12-02',5,202410,12,0,5138.60),(95500,'2024-11-21',1,202410,1,261077,15418.50),(95500,'2024-11-21',4,202410,1,261077,25459.20),(95500,'2024-11-21',5,202410,1,261077,11011.35),(95500,'2024-11-21',50,202410,1,261077,20.93),(95500,'2024-11-21',62,202410,2,261078,17821.50),(95500,'2024-11-21',63,202410,2,261078,11405.91),(95500,'2024-11-21',89,202410,2,261078,4782.57),(95500,'2024-12-02',1,202410,12,0,875.66),(95500,'2024-12-02',2,202410,12,0,6832.24),(95600,'2024-12-02',1,202410,12,0,11405.91),(95600,'2024-12-02',2,202410,12,0,4782.57),(95600,'2024-12-02',4,202410,12,0,7128.60),(95600,'2024-12-02',5,202410,12,0,3083.16),(95700,'2024-11-22',1,202410,7,266054,4888.25),(95700,'2024-11-22',2,202410,7,266054,2049.67),(95700,'2024-11-22',4,202410,7,266054,4582.62),(95700,'2024-11-22',5,202410,7,266054,1979.46),(95700,'2024-12-02',1,202410,12,0,11405.91),(95700,'2024-12-02',2,202410,12,0,4782.57),(95700,'2024-12-02',4,202410,12,0,10692.90),(95700,'2024-12-02',5,202410,11,262209,2.61),(95700,'2024-12-02',5,202410,12,0,4624.74),(95800,'2024-12-02',1,202410,12,0,11405.91),(95800,'2024-12-02',2,202410,12,0,4782.57),(95800,'2024-12-02',4,202410,12,0,19009.60),(95800,'2024-12-02',5,202410,12,0,8221.76),(95900,'2024-12-02',1,202410,12,0,11405.91),(95900,'2024-12-02',2,202410,12,0,4782.57),(95900,'2024-12-02',4,202410,12,0,19009.60),(95900,'2024-12-02',5,202410,11,262211,8.48),(95900,'2024-12-02',5,202410,12,0,8221.76),(96000,'2024-12-02',1,202410,12,0,11405.91),(96000,'2024-12-02',2,202410,12,0,4782.57),(96000,'2024-12-02',4,202410,12,0,19009.60),(96000,'2024-12-02',5,202410,12,0,8221.76),(96050,'2024-11-06',4,202410,1,259791,191792.64),(96050,'2024-11-06',50,202410,2,259792,32.64),(96100,'2024-12-02',1,202410,12,0,11405.91),(96100,'2024-12-02',2,202410,12,0,4782.57),(96100,'2024-12-02',4,202410,12,0,1188.10),(96100,'2024-12-02',5,202410,12,0,513.86),(96200,'2024-12-02',1,202410,12,0,11405.91),(96200,'2024-12-02',2,202410,12,0,4782.57),(96200,'2024-12-02',4,202410,12,0,19009.60),(96200,'2024-12-02',5,202410,12,0,8221.76),(96300,'2024-11-18',1,202410,7,266055,4888.25),(96300,'2024-11-18',2,202410,7,266055,2049.67),(96300,'2024-11-18',4,202410,7,266055,55670.72),(96300,'2024-11-18',5,202410,7,266055,24078.20),(96300,'2024-11-18',50,202410,7,266055,13.16),(96300,'2024-12-02',1,202410,12,0,11405.91),(96300,'2024-12-02',2,202410,12,0,4782.57),(96300,'2024-12-02',4,202410,12,0,19009.60),(96300,'2024-12-02',5,202410,12,0,8221.76),(96400,'2024-12-02',1,202410,12,0,11405.91),(96400,'2024-12-02',2,202410,12,0,4782.57),(96400,'2024-12-02',4,202410,12,0,11881.00),(96400,'2024-12-02',5,202410,12,0,5138.60),(96500,'2024-11-07',1,202410,7,266056,4888.25),(96500,'2024-11-07',2,202410,7,266056,2049.67),(96500,'2024-11-07',4,202410,7,266056,8146.88),(96500,'2024-11-07',5,202410,7,266056,3523.68),(96500,'2024-12-02',1,202410,12,0,11405.91),(96500,'2024-12-02',2,202410,12,0,4782.57),(96500,'2024-12-02',4,202410,12,0,19009.60),(96500,'2024-12-02',5,202410,12,0,8221.76),(96550,'2024-12-02',1,202410,12,0,11405.91),(96550,'2024-12-02',4,202410,12,0,19009.60),(96600,'2024-11-22',1,202410,7,266057,4888.25),(96600,'2024-11-22',4,202410,7,266057,11541.44),(96600,'2024-11-22',93,202410,7,266057,0.00),(96600,'2024-12-02',1,202410,12,0,11405.91),(96600,'2024-12-02',4,202410,12,0,19009.60),(96700,'2024-12-02',1,202410,12,0,11405.91),(96700,'2024-12-02',4,202410,12,0,19009.60),(96900,'2024-11-08',1,202410,7,266058,4888.25),(96900,'2024-11-08',4,202410,7,266058,7128.52),(96900,'2024-12-02',1,202410,12,0,11405.91),(96900,'2024-12-02',4,202410,12,0,16633.40),(97000,'2024-12-02',1,202410,12,0,11405.91),(97000,'2024-12-02',4,202410,12,0,19009.60),(97100,'2024-11-21',1,202410,7,266059,4888.25),(97100,'2024-11-21',4,202410,7,266059,3564.26),(97100,'2024-11-21',50,202410,7,266059,47.49),(97100,'2024-12-02',1,202410,12,0,11405.91),(97100,'2024-12-02',4,202410,12,0,8316.70),(97200,'2024-12-02',1,202410,12,0,11405.91),(97200,'2024-12-02',4,202410,12,0,14257.20),(97300,'2024-12-02',1,202410,12,0,11405.91),(97300,'2024-12-02',4,202410,12,0,19009.60),(97400,'2024-12-02',1,202410,12,0,11405.91),(97400,'2024-12-02',4,202410,12,0,11881.00),(97450,'2024-12-02',1,202410,12,0,11405.91),(97450,'2024-12-02',4,202410,12,0,11881.00),(97500,'2024-12-02',1,202410,12,0,11405.91),(97600,'2024-12-02',1,202410,12,0,11405.91),(97600,'2024-12-02',4,202410,12,0,10692.90),(97650,'2024-12-02',1,202410,12,0,11405.91),(97650,'2024-12-02',4,202410,12,0,19009.60),(97700,'2024-12-02',1,202410,12,0,6517.66),(97700,'2024-12-02',4,202410,12,0,4752.37),(97800,'2024-12-02',1,202410,12,0,11405.91),(97800,'2024-12-02',4,202410,12,0,19009.60),(97900,'2024-11-21',1,202410,7,266060,4888.25),(97900,'2024-11-21',2,202410,7,266060,2049.67),(97900,'2024-11-21',4,202410,7,266060,5091.80),(97900,'2024-11-21',5,202410,7,266060,2170.28),(97900,'2024-12-02',1,202410,12,0,11405.91),(97900,'2024-12-02',2,202410,12,0,4782.57),(97900,'2024-12-02',4,202410,12,0,11881.00),(97900,'2024-12-02',5,202410,11,262224,32.02),(97900,'2024-12-02',5,202410,12,0,5138.60),(98000,'2024-12-02',1,202410,12,0,11405.91),(98000,'2024-12-02',2,202410,12,0,4782.57),(98000,'2024-12-02',4,202410,12,0,9504.80),(98000,'2024-12-02',5,202410,12,0,4110.88),(98050,'2024-12-02',1,202410,12,0,11405.91),(98050,'2024-12-02',2,202410,12,0,4782.57),(98050,'2024-12-02',4,202410,12,0,15445.30),(98050,'2024-12-02',5,202410,12,0,6680.18),(98100,'2024-11-25',1,202410,7,266061,9776.50),(98100,'2024-11-25',2,202410,7,266061,4099.34),(98100,'2024-11-25',4,202410,7,266061,5091.85),(98100,'2024-11-25',5,202410,7,266061,2202.30),(98100,'2024-11-25',50,202410,7,266061,30.01),(98100,'2024-12-02',1,202410,12,0,6517.66),(98100,'2024-12-02',2,202410,12,0,2732.90),(98100,'2024-12-02',4,202410,12,0,3394.55),(98100,'2024-12-02',5,202410,12,0,1468.15),(98200,'2024-12-02',1,202410,12,0,11405.91),(98200,'2024-12-02',2,202410,12,0,4782.57),(98200,'2024-12-02',4,202410,12,0,19009.60),(98200,'2024-12-02',5,202410,12,0,8221.76),(98300,'2024-12-02',1,202410,12,0,11405.91),(98300,'2024-12-02',2,202410,12,0,4782.57),(98300,'2024-12-02',4,202410,12,0,19009.60),(98300,'2024-12-02',5,202410,12,0,8221.76),(98350,'2024-12-02',1,202410,12,0,11405.91),(98350,'2024-12-02',2,202410,12,0,4782.57),(98350,'2024-12-02',4,202410,12,0,11881.00),(98450,'2024-12-02',1,202410,12,0,11405.91),(98450,'2024-12-02',2,202410,12,0,4782.57),(98450,'2024-12-02',4,202410,12,0,19009.60),(98450,'2024-12-02',5,202410,12,0,8221.76),(98500,'2024-11-20',1,202410,7,266062,4888.25),(98500,'2024-11-20',4,202410,7,266062,2545.90),(98500,'2024-12-02',1,202410,12,0,11405.91),(98500,'2024-12-02',4,202410,12,0,5940.50),(98600,'2024-12-02',1,202410,12,0,11405.91),(98600,'2024-12-02',4,202410,12,0,16633.40),(98700,'2024-12-02',1,202410,12,0,11405.91),(98700,'2024-12-02',2,202410,12,0,4782.57),(98700,'2024-12-02',4,202410,12,0,19009.60),(98700,'2024-12-02',5,202410,12,0,8221.76),(98800,'2024-12-02',1,202410,12,0,11405.91),(98800,'2024-12-02',4,202410,12,0,19009.60),(98900,'2024-12-02',1,202410,12,0,11405.91),(98900,'2024-12-02',4,202410,12,0,11881.00),(99100,'2024-12-02',1,202410,12,0,11405.91),(99100,'2024-12-02',2,202410,12,0,4782.57),(99100,'2024-12-02',4,202410,12,0,19009.60),(99100,'2024-12-02',5,202410,12,0,8221.76),(99150,'2024-12-02',1,202410,12,0,11405.91),(99150,'2024-12-02',2,202410,12,0,4782.57),(99150,'2024-12-02',4,202410,12,0,11881.00),(99200,'2024-12-02',1,202410,12,0,11405.91),(99200,'2024-12-02',4,202410,12,0,19009.60),(99250,'2024-12-02',1,202410,12,0,11405.91),(99250,'2024-12-02',2,202410,12,0,4782.57),(99250,'2024-12-02',4,202410,12,0,19009.60),(99300,'2024-12-02',1,202410,12,0,11405.91),(99300,'2024-12-02',4,202410,12,0,19009.60),(99400,'2024-12-02',1,202410,12,0,11405.91),(99400,'2024-12-02',4,202410,12,0,19009.60),(99500,'2024-12-02',1,202410,12,0,11405.91),(99500,'2024-12-02',4,202410,12,0,19009.60),(99600,'2024-12-02',1,202410,12,0,6517.66),(99600,'2024-12-02',4,202410,12,0,6789.10),(99650,'2024-12-02',1,202410,12,0,11405.91),(99650,'2024-12-02',2,202410,12,0,4782.57),(99650,'2024-12-02',4,202410,12,0,19009.60),(99700,'2024-12-02',1,202410,12,0,11405.91),(99700,'2024-12-02',4,202410,12,0,19009.60),(99750,'2024-12-02',1,202410,12,0,11405.91),(99750,'2024-12-02',4,202410,11,262240,5035.13),(99750,'2024-12-02',4,202410,12,0,19009.60),(99800,'2024-12-02',1,202410,12,0,11405.91),(99800,'2024-12-02',4,202410,12,0,19009.60),(99850,'2024-12-02',1,202410,12,0,11405.91),(99850,'2024-12-02',2,202410,12,0,4782.57),(99850,'2024-12-02',4,202410,12,0,19009.60),(99900,'2024-12-02',1,202410,12,0,11405.91),(99900,'2024-12-02',4,202410,12,0,19009.60),(99950,'2024-12-02',1,202410,12,0,11405.91),(99950,'2024-12-02',4,202410,12,0,13069.10),(100000,'2024-12-02',1,202410,12,0,11405.91),(100000,'2024-12-02',4,202410,12,0,19009.60),(100100,'2024-11-28',1,202410,7,266063,4888.25),(100100,'2024-11-28',4,202410,7,266063,5091.80),(100100,'2024-11-28',50,202410,7,266063,19.95),(100100,'2024-12-02',1,202410,12,0,11405.91),(100100,'2024-12-02',4,202410,12,0,11881.00),(100200,'2024-12-02',1,202410,12,0,11405.91),(100200,'2024-12-02',4,202410,12,0,19009.60),(100250,'2024-11-21',1,202410,7,266064,4888.25),(100250,'2024-11-21',4,202410,7,266064,8111.75),(100250,'2024-12-02',1,202410,12,0,11405.91),(100250,'2024-12-02',4,202410,11,262245,35.13),(100250,'2024-12-02',4,202410,12,0,19009.60),(100300,'2024-12-02',1,202410,12,0,11405.91),(100300,'2024-12-02',2,202410,12,0,4782.57),(100300,'2024-12-02',4,202410,12,0,19009.60),(100300,'2024-12-02',5,202410,12,0,8221.76),(100500,'2024-11-08',1,202410,1,260063,6800.00),(100500,'2024-11-08',4,202410,7,266065,29997.05),(100500,'2024-11-08',12,202306,1,260063,10000.00),(100500,'2024-11-08',50,202410,7,266065,2.95),(100500,'2024-11-08',93,202410,7,266065,0.00),(100500,'2024-12-02',1,202410,12,0,9494.16),(100500,'2024-12-02',4,202410,12,0,19009.60),(100600,'2024-12-02',1,202410,12,0,11405.91),(100600,'2024-12-02',4,202410,12,0,11881.00),(100700,'2024-11-07',1,202410,7,266066,4888.25),(100700,'2024-11-07',4,202410,7,266066,4073.44),(100700,'2024-11-07',50,202410,7,266066,38.31),(100700,'2024-12-02',1,202410,12,0,11405.91),(100700,'2024-12-02',4,202410,12,0,9504.80),(100800,'2024-11-07',1,202410,7,266067,4888.25),(100800,'2024-11-07',4,202410,7,266067,5600.98),(100800,'2024-11-07',50,202410,7,266067,10.77),(100800,'2024-11-07',93,202410,7,266067,0.00),(100800,'2024-12-02',1,202410,12,0,11405.91),(100800,'2024-12-02',4,202410,12,0,13069.10),(100900,'2024-11-07',1,202410,7,266068,4888.25),(100900,'2024-11-07',4,202410,7,266068,16611.75),(100900,'2024-12-02',1,202410,12,0,11405.91),(100900,'2024-12-02',4,202410,11,262247,21.53),(100900,'2024-12-02',4,202410,12,0,19009.60),(101000,'2024-12-02',1,202410,12,0,11405.91),(101100,'2024-11-18',1,202410,7,266069,4888.25),(101100,'2024-11-18',4,202410,7,266069,4582.62),(101100,'2024-11-18',50,202410,7,266069,29.13),(101100,'2024-11-18',93,202410,7,266069,0.00),(101100,'2024-12-02',1,202410,12,0,11405.91),(101100,'2024-12-02',4,202410,12,0,10692.90),(101200,'2024-12-02',1,202410,12,0,11405.91),(101200,'2024-12-02',4,202410,11,262248,16.77),(101200,'2024-12-02',4,202410,12,0,16633.40),(101300,'2024-12-02',1,202410,12,0,11405.91),(101300,'2024-12-02',4,202410,12,0,19009.60),(101400,'2024-12-02',1,202410,12,0,11405.91),(101400,'2024-12-02',4,202410,12,0,13069.10),(101450,'2024-11-19',1,202410,7,266070,4888.25),(101450,'2024-11-19',4,202410,7,266070,3564.26),(101450,'2024-11-19',50,202410,7,266070,47.49),(101450,'2024-12-02',1,202410,12,0,11405.91),(101450,'2024-12-02',4,202410,12,0,8316.70),(101470,'2024-12-02',1,202410,12,0,11405.91),(101470,'2024-12-02',4,202410,12,0,19009.60),(101500,'2024-12-02',1,202410,12,0,11405.91),(101500,'2024-12-02',4,202410,12,0,19009.60),(101600,'2024-12-02',1,202410,12,0,11405.91),(101600,'2024-12-02',4,202410,12,0,19009.60),(101700,'2024-12-02',1,202410,12,0,11405.91),(101700,'2024-12-02',2,202410,12,0,4782.57),(101700,'2024-12-02',4,202410,12,0,19009.60),(101700,'2024-12-02',5,202410,12,0,8221.76),(101800,'2024-12-02',1,202410,12,0,11405.91),(101800,'2024-12-02',2,202410,12,0,4782.57),(101800,'2024-12-02',4,202410,12,0,19009.60),(101800,'2024-12-02',5,202410,12,0,8221.76),(101900,'2024-12-02',1,202410,12,0,11405.91),(101900,'2024-12-02',2,202410,12,0,4782.57),(101900,'2024-12-02',4,202410,12,0,19009.60),(101900,'2024-12-02',5,202410,12,0,8221.76),(102000,'2024-12-02',1,202410,12,0,11405.91),(102000,'2024-12-02',2,202410,12,0,4782.57),(102000,'2024-12-02',4,202410,12,0,19009.60),(102000,'2024-12-02',5,202410,12,0,8221.76),(102100,'2024-12-02',1,202410,12,0,11405.91),(102100,'2024-12-02',2,202410,12,0,4782.57),(102100,'2024-12-02',4,202410,12,0,19009.60),(102100,'2024-12-02',5,202410,12,0,8221.76),(102200,'2024-12-02',1,202410,12,0,11405.91),(102200,'2024-12-02',4,202410,11,262258,35.13),(102200,'2024-12-02',4,202410,12,0,19009.60),(102300,'2024-12-02',1,202410,12,0,11405.91),(102300,'2024-12-02',4,202410,12,0,19009.60),(102400,'2024-12-02',1,202410,12,0,11405.91),(102400,'2024-12-02',4,202410,12,0,19009.60),(102500,'2024-12-02',1,202410,12,0,11405.91),(102500,'2024-12-02',2,202410,12,0,4782.57),(102500,'2024-12-02',4,202410,12,0,19009.60),(102500,'2024-12-02',5,202410,12,0,8221.76),(102600,'2024-11-22',1,202410,7,266071,4888.25),(102600,'2024-11-22',4,202410,7,266071,7111.75),(102600,'2024-12-02',1,202410,12,0,11405.91),(102600,'2024-12-02',4,202410,11,262262,16.77),(102600,'2024-12-02',4,202410,12,0,16633.40),(102700,'2024-12-02',1,202410,12,0,11405.91),(102700,'2024-12-02',4,202410,12,0,14257.20),(102800,'2024-12-02',1,202410,12,0,11405.91),(102800,'2024-12-02',4,202410,12,0,19009.60),(102900,'2024-12-02',1,202410,12,0,11405.91),(102900,'2024-12-02',4,202410,12,0,11881.00),(102950,'2024-12-02',1,202410,12,0,11405.91),(102950,'2024-12-02',4,202410,12,0,3564.30),(103100,'2024-12-02',1,202410,12,0,11405.91),(103100,'2024-12-02',4,202410,12,0,7128.60),(103200,'2024-12-02',1,202410,12,0,11405.91),(103200,'2024-12-02',4,202410,12,0,19009.60),(103300,'2024-12-02',1,202410,12,0,11405.91),(103300,'2024-12-02',4,202410,12,0,11881.00),(103350,'2024-12-02',1,202410,12,0,11405.91),(103350,'2024-12-02',4,202410,12,0,19009.60),(103400,'2024-11-25',1,202410,7,266072,4888.25),(103400,'2024-11-25',4,202410,7,266072,8146.88),(103400,'2024-12-02',1,202410,12,0,11405.91),(103400,'2024-12-02',4,202410,12,0,19009.60),(103450,'2024-12-02',1,202410,12,0,11405.91),(103450,'2024-12-02',4,202410,12,0,19009.60),(103500,'2024-12-02',1,202410,12,0,11405.91),(103500,'2024-12-02',4,202410,12,0,19009.60),(103700,'2024-12-02',1,202410,12,0,11405.91),(103700,'2024-12-02',2,202410,12,0,4782.57),(103700,'2024-12-02',4,202410,12,0,19009.60),(103700,'2024-12-02',5,202410,12,0,8221.76),(103800,'2024-12-02',1,202410,12,0,11405.91),(103800,'2024-12-02',4,202410,12,0,19009.60),(103900,'2024-12-02',1,202410,12,0,11405.91),(103900,'2024-12-02',2,202410,12,0,4782.57),(103900,'2024-12-02',4,202410,12,0,9504.80),(103900,'2024-12-02',5,202410,12,0,4110.88),(104000,'2024-12-02',1,202410,12,0,11405.91),(104000,'2024-12-02',4,202410,11,262272,6.61),(104000,'2024-12-02',4,202410,12,0,2376.20),(104100,'2024-12-02',1,202410,12,0,11405.91),(104100,'2024-12-02',2,202410,12,0,4782.57),(104100,'2024-12-02',4,202410,12,0,19009.60),(104100,'2024-12-02',5,202410,12,0,8221.76),(104200,'2024-12-02',1,202410,12,0,11405.91),(104200,'2024-12-02',2,202410,12,0,4782.57),(104200,'2024-12-02',4,202410,12,0,19009.60),(104200,'2024-12-02',5,202410,12,0,8221.76),(104300,'2024-12-02',1,202410,12,0,11405.91),(104300,'2024-12-02',4,202410,12,0,19009.60),(104400,'2024-11-06',1,202410,7,266073,4888.25),(104400,'2024-11-06',4,202410,7,266073,5091.80),(104400,'2024-11-06',50,202410,7,266073,19.95),(104400,'2024-12-02',1,202410,12,0,11405.91),(104400,'2024-12-02',4,202410,12,0,11881.00),(104500,'2024-12-02',1,202410,12,0,11405.91),(104500,'2024-12-02',4,202410,12,0,7128.60),(104600,'2024-12-02',1,202410,12,0,11405.91),(104600,'2024-12-02',4,202410,12,0,19009.60),(104700,'2024-12-02',1,202410,12,0,11405.91),(104700,'2024-12-02',4,202410,12,0,16633.40),(104800,'2024-12-02',1,202410,12,0,11405.91),(104800,'2024-12-02',4,202410,12,0,19009.60),(104900,'2024-12-02',1,202410,12,0,11405.91),(104905,'2024-12-02',1,202410,12,0,11405.91),(104905,'2024-12-02',4,202410,12,0,11881.00),(104910,'2024-12-02',1,202410,12,0,11405.91),(104910,'2024-12-02',4,202410,12,0,11881.00),(104915,'2024-11-15',1,202410,7,266074,4888.25),(104915,'2024-11-15',4,202410,7,266074,5091.80),(104915,'2024-11-15',50,202410,7,266074,19.95),(104915,'2024-12-02',1,202410,12,0,11405.91),(104915,'2024-12-02',4,202410,12,0,11881.00),(104920,'2024-11-15',1,202410,7,266075,4888.25),(104920,'2024-11-15',4,202410,7,266075,5091.80),(104920,'2024-11-15',50,202410,7,266075,19.95),(104920,'2024-12-02',1,202410,12,0,11405.91),(104920,'2024-12-02',4,202410,12,0,11881.00),(104925,'2024-12-02',1,202410,12,0,11405.91),(104925,'2024-12-02',4,202410,12,0,11881.00),(104930,'2024-12-02',1,202410,12,0,11405.91),(104930,'2024-12-02',4,202410,12,0,11881.00),(104935,'2024-12-02',1,202410,12,0,11405.91),(104935,'2024-12-02',4,202410,12,0,11881.00),(104940,'2024-12-02',1,202410,12,0,11405.91),(104940,'2024-12-02',4,202410,12,0,11881.00),(105000,'2024-12-02',1,202410,12,0,11405.91),(105000,'2024-12-02',1,202410,16,265517,4888.25),(105000,'2024-12-02',4,202410,12,0,19009.60),(105000,'2024-12-02',4,202410,16,265517,8146.88),(105100,'2024-12-02',1,202410,12,0,11405.91),(105100,'2024-12-02',4,202410,12,0,5940.50),(105130,'2024-12-02',1,202410,12,0,11405.91),(105130,'2024-12-02',2,202410,12,0,4782.57),(105130,'2024-12-02',4,202410,12,0,19009.60),(105130,'2024-12-02',5,202410,12,0,8221.76),(105160,'2024-12-02',1,202410,12,0,11405.91),(105160,'2024-12-02',4,202410,12,0,15445.30),(105200,'2024-12-02',1,202410,12,0,11405.91),(105200,'2024-12-02',4,202410,12,0,19009.60),(105300,'2024-12-02',1,202410,12,0,11405.91),(105300,'2024-12-02',4,202410,12,0,19009.60),(105350,'2024-12-02',1,202410,12,0,11405.91),(105350,'2024-12-02',2,202410,12,0,4782.57),(105350,'2024-12-02',4,202410,12,0,19009.60),(105350,'2024-12-02',5,202410,12,0,8221.76),(105400,'2024-12-02',1,202410,12,0,11405.91),(105400,'2024-12-02',4,202410,12,0,19009.60),(105500,'2024-12-02',1,202410,12,0,11405.91),(105500,'2024-12-02',4,202410,12,0,19009.60),(105550,'2024-12-02',1,202410,12,0,11405.91),(105550,'2024-12-02',4,202410,12,0,19009.60),(105600,'2024-12-02',1,202410,12,0,11405.91),(105600,'2024-12-02',2,202410,12,0,4782.57),(105600,'2024-12-02',4,202410,12,0,19009.60),(105600,'2024-12-02',5,202410,12,0,8221.76),(105700,'2024-12-02',1,202410,12,0,11405.91),(105700,'2024-12-02',4,202410,12,0,19009.60),(105800,'2024-12-02',1,202410,12,0,11405.91),(105800,'2024-12-02',2,202410,12,0,4782.57),(105800,'2024-12-02',4,202410,12,0,19009.60),(105800,'2024-12-02',5,202410,12,0,8221.76),(105900,'2024-12-02',1,202410,12,0,11405.91),(105900,'2024-12-02',2,202410,12,0,4782.57),(105900,'2024-12-02',4,202410,12,0,19009.60),(105900,'2024-12-02',5,202410,12,0,8221.76),(106000,'2024-12-02',1,202410,12,0,11405.91),(106000,'2024-12-02',4,202410,12,0,19009.60),(106100,'2024-11-06',1,202410,7,266077,4888.25),(106100,'2024-11-06',4,202410,7,266077,33606.08),(106100,'2024-11-06',50,202410,7,266077,5.67),(106100,'2024-12-02',1,202410,12,0,11405.91),(106100,'2024-12-02',4,202410,12,0,19009.60),(106200,'2024-12-02',1,202410,12,0,11405.91),(106200,'2024-12-02',4,202410,12,0,9504.80),(106300,'2024-12-02',1,202410,12,0,11405.91),(106300,'2024-12-02',4,202410,12,0,19009.60),(106400,'2024-12-02',1,202410,12,0,11405.91),(106400,'2024-12-02',4,202410,12,0,14257.20),(106500,'2024-12-02',1,202410,12,0,11405.91),(106500,'2024-12-02',4,202410,12,0,9504.80),(106600,'2024-11-20',1,202410,7,266078,4888.25),(106600,'2024-11-20',4,202410,7,266078,4582.62),(106600,'2024-11-20',50,202410,7,266078,29.13),(106600,'2024-11-20',93,202410,7,266078,0.00),(106600,'2024-12-02',1,202410,12,0,11405.91),(106600,'2024-12-02',4,202410,12,0,10692.90),(106700,'2024-11-07',1,202410,7,266079,4888.25),(106700,'2024-11-07',2,202410,7,266079,2049.67),(106700,'2024-11-07',4,202410,7,266079,16633.28),(106700,'2024-11-07',5,202410,7,266079,7194.13),(106700,'2024-11-07',50,202410,7,266079,34.67),(106700,'2024-11-07',93,202410,7,266079,0.00),(106700,'2024-12-02',1,202410,12,0,11405.91),(106700,'2024-12-02',2,202410,12,0,4782.57),(106700,'2024-12-02',4,202410,12,0,19009.60),(106700,'2024-12-02',5,202410,12,0,8221.76),(106710,'2024-11-18',1,202410,7,266080,4888.25),(106710,'2024-11-18',4,202410,7,266080,5091.80),(106710,'2024-11-18',50,202410,7,266080,19.95),(106710,'2024-12-02',1,202410,12,0,11405.91),(106710,'2024-12-02',4,202410,12,0,11881.00),(106720,'2024-12-02',1,202410,12,0,11405.91),(106720,'2024-12-02',4,202410,12,0,7128.60),(106725,'2024-12-02',1,202410,12,0,11405.91),(106726,'2024-12-02',1,202410,12,0,11405.91),(106726,'2024-12-02',4,202410,12,0,19009.60),(106730,'2024-12-02',1,202410,12,0,11405.91),(106730,'2024-12-02',2,202410,12,0,4782.57),(106740,'2024-11-12',1,202410,7,266081,4888.25),(106740,'2024-11-12',50,202410,7,266081,11.75),(106740,'2024-12-02',1,202410,12,0,11405.91),(106750,'2024-12-02',1,202410,12,0,11405.91),(106750,'2024-12-02',4,202410,12,0,19009.60),(106760,'2024-12-02',1,202410,12,0,11405.91),(106760,'2024-12-02',4,202410,12,0,19009.60),(106770,'2024-12-02',1,202410,12,0,11405.91),(106770,'2024-12-02',4,202410,12,0,19009.60),(106780,'2024-12-02',1,202410,12,0,11405.91),(106780,'2024-12-02',4,202410,12,0,14257.20),(106790,'2024-12-02',1,202410,12,0,11405.91),(106790,'2024-12-02',2,202410,12,0,4782.57),(106790,'2024-12-02',4,202410,12,0,11881.00),(106800,'2024-12-02',1,202410,12,0,11405.91),(106800,'2024-12-02',4,202410,12,0,19009.60),(106820,'2024-12-02',1,202410,12,0,11405.91),(106820,'2024-12-02',4,202410,12,0,9504.80),(106830,'2024-11-06',4,202410,1,259798,191792.64),(106830,'2024-11-06',50,202410,2,259799,22.64),(106840,'2024-12-02',1,202410,12,0,11405.91),(106840,'2024-12-02',2,202410,12,0,4782.57),(106840,'2024-12-02',4,202410,12,0,13069.10),(106840,'2024-12-02',5,202410,12,0,5652.46),(106860,'2024-12-02',1,202410,12,0,11405.91),(106860,'2024-12-02',4,202410,12,0,19009.60),(106900,'2024-12-02',1,202410,12,0,11405.91),(106900,'2024-12-02',2,202410,12,0,4782.57),(106900,'2024-12-02',4,202410,12,0,17821.50),(106900,'2024-12-02',5,202410,12,0,7707.90),(107000,'2024-11-15',1,202410,7,266082,4888.25),(107000,'2024-11-15',2,202410,7,266082,2049.67),(107000,'2024-11-15',4,202410,7,266082,5600.98),(107000,'2024-11-15',5,202410,7,266082,2422.53),(107000,'2024-11-15',50,202410,7,266082,38.57),(107000,'2024-11-15',93,202410,7,266082,0.00),(107000,'2024-12-02',1,202410,12,0,11405.91),(107000,'2024-12-02',2,202410,12,0,4782.57),(107000,'2024-12-02',4,202410,12,0,13069.10),(107000,'2024-12-02',5,202410,12,0,5652.46),(107100,'2024-11-19',1,202410,1,260719,16294.16),(107100,'2024-11-19',2,202410,1,260719,6832.24),(107100,'2024-11-19',4,202410,1,260719,18934.72),(107100,'2024-11-19',5,202410,1,260719,11745.44),(107100,'2024-11-19',50,202410,2,260720,8.48),(107100,'2024-11-19',62,202410,2,260720,19009.60),(107100,'2024-11-19',63,202410,2,260720,11405.91),(107100,'2024-11-19',89,202410,2,260720,4782.57),(107100,'2024-12-02',4,202410,12,0,8221.76),(107200,'2024-11-26',1,202410,7,266083,4888.25),(107200,'2024-11-26',2,202410,7,266083,2049.67),(107200,'2024-11-26',4,202410,7,266083,5091.80),(107200,'2024-11-26',5,202410,7,266083,2170.28),(107200,'2024-12-02',1,202410,12,0,11405.91),(107200,'2024-12-02',2,202410,12,0,4782.57),(107200,'2024-12-02',4,202410,12,0,11881.00),(107200,'2024-12-02',5,202410,11,262300,32.02),(107200,'2024-12-02',5,202410,12,0,5138.60),(107300,'2024-11-10',4,202410,1,260152,18670.08),(107300,'2024-11-10',5,202410,1,260152,8074.99),(107300,'2024-11-10',50,202410,2,260153,31.35),(107300,'2024-11-10',62,202410,2,260153,8316.70),(107300,'2024-11-10',92,202410,2,260153,3597.02),(107300,'2024-11-12',1,202410,7,266084,4888.25),(107300,'2024-11-12',2,202410,7,266084,2049.67),(107300,'2024-11-12',4,202410,7,266084,4582.62),(107300,'2024-11-12',5,202410,7,266084,1982.07),(107300,'2024-11-12',93,202410,7,266084,0.00),(107300,'2024-12-02',1,202410,12,0,11405.91),(107300,'2024-12-02',2,202410,12,0,4782.57),(107300,'2024-12-02',4,202410,12,0,10692.90),(107300,'2024-12-02',5,202410,12,0,4624.74),(107400,'2024-11-13',1,202410,7,266085,4888.25),(107400,'2024-11-13',2,202410,7,266085,2049.67),(107400,'2024-11-13',4,202410,7,266085,4073.44),(107400,'2024-11-13',5,202410,7,266085,1761.84),(107400,'2024-11-13',50,202410,7,266085,26.80),(107400,'2024-12-02',1,202410,12,0,11405.91),(107400,'2024-12-02',2,202410,12,0,4782.57),(107400,'2024-12-02',4,202410,12,0,9504.80),(107400,'2024-12-02',5,202410,12,0,4110.88),(107500,'2024-11-06',4,202410,2,259790,50918.40),(107500,'2024-11-06',5,202410,2,259790,22022.70),(107500,'2024-11-06',50,202410,1,259789,51.10),(107600,'2024-11-25',1,202410,1,261330,16294.16),(107600,'2024-11-25',2,202410,1,261330,6832.24),(107600,'2024-11-25',4,202410,1,261330,11880.96),(107600,'2024-11-25',5,202410,1,261330,5138.63),(107600,'2024-11-25',12,202108,1,261330,18530.07),(107600,'2024-11-25',50,202410,1,261330,47.64),(107600,'2024-11-25',60,202410,1,261330,8147.08),(107600,'2024-11-25',61,202410,1,261330,5940.48),(107600,'2024-11-25',81,202108,1,261330,4803.27),(107600,'2024-11-25',90,202410,1,261330,3416.12),(107600,'2024-11-25',91,202410,1,261330,2569.35),(107700,'2024-11-20',1,202410,7,266086,9776.50),(107700,'2024-11-20',2,202410,7,266086,4099.34),(107700,'2024-11-20',4,202410,7,266086,4073.48),(107700,'2024-11-20',5,202410,7,266086,1761.84),(107700,'2024-12-02',1,202410,12,0,6517.66),(107700,'2024-12-02',2,202410,12,0,2732.90),(107700,'2024-12-02',4,202410,12,0,2715.64),(107700,'2024-12-02',5,202410,12,0,1174.52),(107800,'2024-12-02',1,202410,12,0,11405.91),(107800,'2024-12-02',2,202410,12,0,4782.57),(107800,'2024-12-02',4,202410,12,0,19009.60),(107800,'2024-12-02',5,202410,12,0,8221.76),(107850,'2024-12-02',1,202410,12,0,11405.91),(107850,'2024-12-02',2,202410,12,0,4782.57),(107850,'2024-12-02',4,202410,12,0,1188.10),(107850,'2024-12-02',5,202410,12,0,513.86),(107900,'2024-12-02',1,202410,12,0,11405.91),(107900,'2024-12-02',2,202410,12,0,4782.57),(107900,'2024-12-02',4,202410,12,0,19009.60),(107900,'2024-12-02',5,202410,12,0,8221.76),(108100,'2024-12-02',1,202410,12,0,11405.91),(108100,'2024-12-02',2,202410,12,0,4782.57),(108100,'2024-12-02',4,202410,12,0,19009.60),(108100,'2024-12-02',5,202410,12,0,8221.76),(108200,'2024-12-02',1,202410,12,0,11405.91),(108200,'2024-12-02',2,202410,12,0,4782.57),(108200,'2024-12-02',4,202410,12,0,14257.20),(108200,'2024-12-02',5,202410,12,0,6166.32),(108300,'2024-11-05',1,202410,8,266087,0.00),(108300,'2024-11-13',1,202410,7,266088,4888.25),(108300,'2024-11-13',2,202410,7,266088,2049.67),(108300,'2024-11-13',4,202410,7,266088,5600.98),(108300,'2024-11-13',5,202410,7,266088,2422.53),(108300,'2024-11-13',50,202410,7,266088,38.57),(108300,'2024-11-13',93,202410,7,266088,0.00),(108300,'2024-12-02',1,202410,12,0,11405.91),(108300,'2024-12-02',2,202410,12,0,4782.57),(108300,'2024-12-02',4,202410,12,0,13069.10),(108300,'2024-12-02',5,202410,12,0,5652.46),(108400,'2024-11-26',1,202410,7,266089,4888.25),(108400,'2024-11-26',2,202410,7,266089,2049.67),(108400,'2024-11-26',4,202410,7,266089,9844.16),(108400,'2024-11-26',5,202410,7,266089,4217.92),(108400,'2024-12-02',1,202410,12,0,11405.91),(108400,'2024-12-02',2,202410,12,0,4782.57),(108400,'2024-12-02',4,202410,12,0,19009.60),(108400,'2024-12-02',5,202410,11,262304,39.85),(108400,'2024-12-02',5,202410,12,0,8221.76),(108500,'2024-11-07',1,202410,7,266090,4888.25),(108500,'2024-11-07',2,202410,7,266090,2049.67),(108500,'2024-11-07',4,202410,7,266090,8146.88),(108500,'2024-11-07',5,202410,7,266090,3515.20),(108500,'2024-12-02',1,202410,12,0,11405.91),(108500,'2024-12-02',2,202410,12,0,4782.57),(108500,'2024-12-02',4,202410,12,0,19009.60),(108500,'2024-12-02',5,202410,11,262305,8.48),(108500,'2024-12-02',5,202410,12,0,8221.76),(108600,'2024-12-02',1,202410,12,0,11405.91),(108600,'2024-12-02',2,202410,12,0,4782.57),(108600,'2024-12-02',4,202410,12,0,14257.20),(108700,'2024-11-13',1,202410,1,260340,16294.16),(108700,'2024-11-13',2,202410,1,260340,6832.24),(108700,'2024-11-13',4,202410,1,260340,13773.60),(108700,'2024-11-13',4,202410,7,266092,52420.32),(108700,'2024-11-13',5,202410,7,266092,28629.51),(108700,'2024-11-13',60,202410,7,266092,8147.08),(108700,'2024-11-13',61,202410,7,266092,33096.96),(108700,'2024-11-13',90,202410,7,266092,3416.12),(108700,'2024-11-13',91,202410,7,266092,14290.01),(108700,'2024-12-02',91,202410,11,262306,24.94),(108750,'2024-11-11',1,202410,1,260165,16294.16),(108750,'2024-11-11',2,202410,1,260165,6832.24),(108750,'2024-11-11',4,202410,1,260165,83166.72),(108750,'2024-11-11',5,202410,1,260165,35970.41),(108750,'2024-11-11',50,202410,1,260165,4.46),(108750,'2024-11-11',60,202410,1,260165,8147.08),(108750,'2024-11-11',61,202410,1,260165,41583.36),(108750,'2024-11-11',90,202410,1,260165,3416.12),(108750,'2024-11-11',91,202410,1,260165,17985.45),(108800,'2024-11-11',1,202410,1,260164,16294.16),(108800,'2024-11-11',2,202410,1,260164,6832.24),(108800,'2024-11-11',4,202410,1,260164,25459.20),(108800,'2024-11-11',5,202410,1,260164,11011.35),(108800,'2024-11-11',50,202410,1,260164,4.50),(108800,'2024-11-11',60,202410,1,260164,8147.08),(108800,'2024-11-11',61,202410,1,260164,12729.60),(108800,'2024-11-11',90,202410,1,260164,3416.12),(108800,'2024-11-11',91,202410,1,260164,5505.75),(108900,'2024-11-15',1,202410,7,266093,4888.25),(108900,'2024-11-15',2,202410,7,266093,2049.67),(108900,'2024-11-15',4,202410,7,266093,5600.98),(108900,'2024-11-15',5,202410,7,266093,2422.53),(108900,'2024-11-15',50,202410,7,266093,38.57),(108900,'2024-11-15',93,202410,7,266093,0.00),(108900,'2024-12-02',1,202410,12,0,11405.91),(108900,'2024-12-02',2,202410,12,0,4782.57),(108900,'2024-12-02',4,202410,12,0,13069.10),(108900,'2024-12-02',5,202410,12,0,5652.46),(109000,'2024-12-02',1,202410,12,0,11405.91),(109000,'2024-12-02',2,202410,12,0,4782.57),(109000,'2024-12-02',4,202410,12,0,1188.10),(109000,'2024-12-02',5,202410,12,0,513.86),(109100,'2024-12-02',1,202410,12,0,11405.91),(109100,'2024-12-02',2,202410,12,0,4782.57),(109100,'2024-12-02',4,202410,12,0,19009.60),(109100,'2024-12-02',5,202410,12,0,8221.76),(109200,'2024-12-02',1,202410,12,0,11405.91),(109200,'2024-12-02',2,202410,12,0,4782.57),(109200,'2024-12-02',4,202410,12,0,19009.60),(109200,'2024-12-02',5,202410,12,0,8221.76),(109300,'2024-12-02',1,202410,12,0,11405.91),(109300,'2024-12-02',2,202410,12,0,4782.57),(109300,'2024-12-02',4,202410,12,0,19009.60),(109300,'2024-12-02',5,202410,12,0,8221.76),(109400,'2024-12-02',1,202410,12,0,11405.91),(109400,'2024-12-02',2,202410,12,0,4782.57),(109400,'2024-12-02',4,202410,12,0,11881.00),(109400,'2024-12-02',5,202410,12,0,5138.60),(109500,'2024-12-02',1,202410,12,0,11405.91),(109500,'2024-12-02',2,202410,12,0,4782.57),(109500,'2024-12-02',4,202410,12,0,8316.70),(109500,'2024-12-02',5,202410,11,262311,43.79),(109500,'2024-12-02',5,202410,12,0,3597.02),(109550,'2024-11-12',1,202410,1,260187,15300.00),(109550,'2024-11-12',4,202410,7,266094,29983.45),(109550,'2024-11-12',50,202410,7,266094,16.55),(109550,'2024-12-02',1,202410,12,0,994.16),(109550,'2024-12-02',4,202410,12,0,19009.60),(109570,'2024-11-21',1,202410,7,266095,4888.25),(109570,'2024-11-21',4,202410,7,266095,8111.75),(109570,'2024-12-02',1,202410,12,0,11405.91),(109570,'2024-12-02',4,202410,11,262312,35.13),(109570,'2024-12-02',4,202410,12,0,19009.60),(109600,'2024-12-02',1,202410,12,0,11405.91),(109600,'2024-12-02',2,202410,12,0,4782.57),(109600,'2024-12-02',4,202410,12,0,8316.70),(109600,'2024-12-02',5,202410,12,0,3597.02),(109700,'2024-12-02',1,202410,12,0,11405.91),(109700,'2024-12-02',2,202410,12,0,4782.57),(109700,'2024-12-02',4,202410,12,0,4752.40),(109700,'2024-12-02',5,202410,12,0,2055.44),(109800,'2024-12-02',1,202410,12,0,11405.91),(109800,'2024-12-02',2,202410,12,0,4782.57),(109800,'2024-12-02',4,202410,12,0,19009.60),(109800,'2024-12-02',5,202410,12,0,8221.76),(109900,'2024-12-02',1,202410,12,0,11405.91),(109900,'2024-12-02',2,202410,12,0,4782.57),(109900,'2024-12-02',4,202410,12,0,19009.60),(109900,'2024-12-02',5,202410,12,0,8221.76),(110000,'2024-11-21',1,202410,7,266097,4888.25),(110000,'2024-11-21',2,202410,7,266097,2049.67),(110000,'2024-11-21',4,202410,7,266097,3564.26),(110000,'2024-11-21',5,202410,7,266097,1497.82),(110000,'2024-12-02',1,202410,12,0,11405.91),(110000,'2024-12-02',2,202410,12,0,4782.57),(110000,'2024-12-02',4,202410,12,0,8316.70),(110000,'2024-12-02',5,202410,11,262316,43.79),(110000,'2024-12-02',5,202410,12,0,3597.02),(110100,'2024-11-21',1,202410,7,266098,4888.25),(110100,'2024-11-21',2,202410,7,266098,2049.67),(110100,'2024-11-21',4,202410,7,266098,2036.72),(110100,'2024-11-21',5,202410,7,266098,880.92),(110100,'2024-11-21',50,202410,7,266098,44.44),(110100,'2024-12-02',1,202410,12,0,11405.91),(110100,'2024-12-02',2,202410,12,0,4782.57),(110100,'2024-12-02',4,202410,12,0,4752.40),(110100,'2024-12-02',5,202410,12,0,2055.44),(110200,'2024-12-02',1,202410,12,0,11405.91),(110200,'2024-12-02',2,202410,12,0,4782.57),(110200,'2024-12-02',4,202410,12,0,7128.60),(110200,'2024-12-02',5,202410,12,0,3083.16),(110300,'2024-12-02',1,202410,12,0,11405.91),(110300,'2024-12-02',2,202410,12,0,4782.57),(110300,'2024-12-02',4,202410,12,0,19009.60),(110300,'2024-12-02',5,202410,12,0,8221.76),(110320,'2024-11-13',1,202410,1,260339,16294.16),(110320,'2024-11-13',2,202410,1,260339,2105.84),(110320,'2024-11-13',2,202410,7,266099,4726.40),(110320,'2024-11-13',4,202410,7,266099,25459.20),(110320,'2024-11-13',5,202410,7,266099,11011.35),(110320,'2024-11-13',50,202410,7,266099,4.50),(110320,'2024-11-13',60,202410,7,266099,8147.08),(110320,'2024-11-13',61,202410,7,266099,12729.60),(110320,'2024-11-13',90,202410,7,266099,3416.12),(110320,'2024-11-13',91,202410,7,266099,5505.75),(110320,'2024-11-13',93,202410,7,266099,0.00),(110400,'2024-11-13',1,202410,7,266100,16294.16),(110400,'2024-11-13',2,202410,7,266100,6832.24),(110400,'2024-11-13',4,202410,7,266100,25459.20),(110400,'2024-11-13',5,202410,7,266100,11011.35),(110400,'2024-11-13',50,202410,7,266100,4.50),(110400,'2024-11-13',60,202410,7,266100,8147.08),(110400,'2024-11-13',61,202410,7,266100,12729.60),(110400,'2024-11-13',90,202410,7,266100,3416.12),(110400,'2024-11-13',91,202410,7,266100,5505.75),(110400,'2024-11-13',93,202410,7,266100,0.00),(110600,'2024-12-02',1,202410,12,0,11405.91),(110600,'2024-12-02',2,202410,12,0,4782.57),(110600,'2024-12-02',4,202410,12,0,19009.60),(110600,'2024-12-02',5,202410,12,0,8221.76),(110630,'2024-11-15',2,202410,7,266101,3726.40),(110630,'2024-11-15',4,202410,7,266101,25459.20),(110630,'2024-11-15',5,202410,7,266101,11011.35),(110630,'2024-11-15',50,202410,7,266101,4.50),(110630,'2024-11-15',60,202410,7,266101,8147.08),(110630,'2024-11-15',61,202410,7,266101,12729.60),(110630,'2024-11-15',90,202410,7,266101,3416.12),(110630,'2024-11-15',91,202410,7,266101,5505.75),(110630,'2024-11-15',93,202410,7,266101,0.00),(110630,'2024-11-17',1,202410,1,260578,16294.16),(110630,'2024-11-17',2,202410,1,260578,3105.84),(110700,'2024-12-02',1,202410,12,0,11405.91),(110700,'2024-12-02',4,202410,12,0,11881.00),(110850,'2024-12-02',1,202410,12,0,11405.91),(110850,'2024-12-02',4,202410,12,0,19009.60),(110900,'2024-11-12',1,202410,7,266102,4888.25),(110900,'2024-11-12',4,202410,7,266102,8146.88),(110900,'2024-12-02',1,202410,12,0,11405.91),(110900,'2024-12-02',4,202410,12,0,19009.60),(111000,'2024-11-12',1,202410,7,266103,4888.25),(111000,'2024-11-12',4,202410,7,266103,5091.80),(111000,'2024-11-12',50,202410,7,266103,19.95),(111000,'2024-12-02',1,202410,12,0,11405.91),(111000,'2024-12-02',4,202410,12,0,11881.00),(111050,'2024-11-12',1,202410,7,266104,4888.25),(111050,'2024-11-12',4,202410,7,266104,9844.16),(111050,'2024-12-02',1,202410,12,0,11405.91),(111050,'2024-12-02',4,202410,12,0,19009.60),(111070,'2024-12-02',1,202410,12,0,11405.91),(111070,'2024-12-02',4,202410,12,0,5940.50),(111100,'2024-12-02',1,202410,12,0,11405.91),(111200,'2024-12-02',1,202410,12,0,6517.66),(111200,'2024-12-02',4,202410,12,0,6789.10),(111400,'2024-11-12',1,202410,7,266106,4888.25),(111400,'2024-11-12',4,202410,7,266106,511.75),(111400,'2024-12-02',1,202410,12,0,11405.91),(111400,'2024-12-02',4,202410,11,262326,1015.79),(111400,'2024-12-02',4,202410,12,0,3564.30),(111500,'2024-11-19',1,202410,7,266107,16294.16),(111500,'2024-11-19',2,202410,7,266107,6832.24),(111500,'2024-11-19',4,202410,7,266107,16972.80),(111500,'2024-11-19',5,202410,7,266107,7340.90),(111500,'2024-11-19',50,202410,7,266107,10.30),(111500,'2024-11-19',60,202410,7,266107,8147.08),(111500,'2024-11-19',61,202410,7,266107,8486.40),(111500,'2024-11-19',90,202410,7,266107,3416.12),(111500,'2024-11-19',93,202410,7,266107,0.00),(111600,'2024-12-02',1,202410,12,0,11405.91),(111600,'2024-12-02',4,202410,11,262327,35.13),(111600,'2024-12-02',4,202410,12,0,19009.60),(111700,'2024-12-02',1,202410,12,0,11405.91),(111700,'2024-12-02',2,202410,12,0,4782.57),(111700,'2024-12-02',4,202410,12,0,19009.60),(111700,'2024-12-02',5,202410,11,262328,47.66),(111700,'2024-12-02',5,202410,12,0,8221.76),(111750,'2024-11-26',1,202410,1,261367,16294.16),(111750,'2024-11-26',2,202410,1,261367,6832.24),(111750,'2024-11-26',4,202410,1,261367,13578.24),(111750,'2024-11-26',5,202410,1,261367,5872.72),(111750,'2024-11-26',50,202410,2,261368,46.48),(111750,'2024-11-26',62,202410,2,261368,5431.28),(111750,'2024-11-26',63,202410,2,261368,6517.66),(111750,'2024-11-26',89,202410,2,261368,2732.90),(111750,'2024-11-26',92,202410,2,261368,2349.04),(111800,'2024-12-02',1,202410,12,0,11405.91),(111800,'2024-12-02',2,202410,12,0,4782.57),(111800,'2024-12-02',4,202410,12,0,9504.80),(111800,'2024-12-02',5,202410,12,0,4110.88),(111900,'2024-12-02',1,202410,12,0,11405.91),(111900,'2024-12-02',2,202410,12,0,4782.57),(111900,'2024-12-02',4,202410,12,0,9504.80),(111900,'2024-12-02',5,202410,12,0,4110.88),(112000,'2024-12-02',1,202410,12,0,11405.91),(112000,'2024-12-02',2,202410,12,0,4782.57),(112000,'2024-12-02',4,202410,12,0,19009.60),(112000,'2024-12-02',5,202410,12,0,8221.76),(112050,'2024-11-06',1,202410,1,259813,7400.00),(112050,'2024-11-06',4,202410,7,266108,26354.88),(112050,'2024-11-06',5,202410,7,266108,11598.67),(112050,'2024-11-06',50,202410,7,266108,46.45),(112050,'2024-12-02',1,202410,12,0,8894.16),(112050,'2024-12-02',2,202410,12,0,2511.75),(112050,'2024-12-02',4,202410,12,0,19009.60),(112050,'2024-12-02',5,202410,12,0,8221.76),(112100,'2024-11-12',1,202410,7,266109,4888.25),(112100,'2024-11-12',2,202410,7,266109,2049.67),(112100,'2024-11-12',4,202410,7,266109,7637.70),(112100,'2024-11-12',5,202410,7,266109,3303.45),(112100,'2024-11-12',50,202410,7,266109,20.93),(112100,'2024-11-12',93,202410,7,266109,0.00),(112100,'2024-12-02',1,202410,12,0,11405.91),(112100,'2024-12-02',2,202410,12,0,4782.57),(112100,'2024-12-02',4,202410,12,0,17821.50),(112100,'2024-12-02',5,202410,12,0,7707.90),(112150,'2024-11-19',1,202410,7,266110,4888.25),(112150,'2024-11-19',2,202410,7,266110,2049.67),(112150,'2024-11-19',4,202410,7,266110,3564.26),(112150,'2024-11-19',5,202410,7,266110,1497.82),(112150,'2024-12-02',1,202410,12,0,11405.91),(112150,'2024-12-02',2,202410,12,0,4782.57),(112150,'2024-12-02',4,202410,12,0,8316.70),(112150,'2024-12-02',5,202410,11,262330,43.79),(112150,'2024-12-02',5,202410,12,0,3597.02),(112200,'2024-12-02',1,202410,12,0,11405.91),(112200,'2024-12-02',2,202410,12,0,4782.57),(112200,'2024-12-02',4,202410,12,0,11881.00),(112300,'2024-12-02',1,202410,12,0,11405.91),(112300,'2024-12-02',2,202410,12,0,4782.57),(112300,'2024-12-02',4,202410,12,0,11881.00),(112300,'2024-12-02',5,202410,12,0,5138.60),(112400,'2024-11-27',1,202410,1,261380,5900.00),(112400,'2024-11-27',2,202410,7,266111,1037.92),(112400,'2024-11-27',4,202410,7,266111,7637.70),(112400,'2024-11-27',5,202410,7,266111,3303.45),(112400,'2024-11-27',50,202410,7,266111,20.93),(112400,'2024-11-27',93,202410,7,266111,0.00),(112400,'2024-12-02',1,202410,12,0,10394.16),(112400,'2024-12-02',2,202410,12,0,1011.75),(112400,'2024-12-02',4,202410,12,0,17821.50),(112400,'2024-12-02',5,202410,12,0,7707.90),(112430,'2024-11-06',1,202410,7,266112,4888.25),(112430,'2024-11-06',2,202410,7,266112,2049.67),(112430,'2024-11-06',4,202410,7,266112,8146.88),(112430,'2024-11-06',5,202410,7,266112,3515.20),(112430,'2024-12-02',1,202410,12,0,11405.91),(112430,'2024-12-02',2,202410,12,0,4782.57),(112430,'2024-12-02',4,202410,12,0,19009.60),(112430,'2024-12-02',5,202410,11,262332,8.48),(112430,'2024-12-02',5,202410,12,0,8221.76),(112460,'2024-12-02',1,202410,12,0,11405.91),(112460,'2024-12-02',2,202410,12,0,4782.57),(112460,'2024-12-02',4,202410,12,0,19009.60),(112460,'2024-12-02',5,202410,12,0,8221.76),(112480,'2024-11-12',1,202410,7,266113,4888.25),(112480,'2024-11-12',4,202410,7,266113,8111.75),(112480,'2024-12-02',1,202410,12,0,11405.91),(112480,'2024-12-02',4,202410,11,262334,35.13),(112480,'2024-12-02',4,202410,12,0,19009.60),(112500,'2024-12-02',1,202410,12,0,11405.91),(112500,'2024-12-02',4,202410,12,0,8316.70),(112600,'2024-12-02',1,202410,12,0,11405.91),(112600,'2024-12-02',2,202410,12,0,4782.57),(112600,'2024-12-02',4,202410,12,0,7128.60),(112600,'2024-12-02',5,202410,11,262335,14.38),(112600,'2024-12-02',5,202410,12,0,3083.16),(112700,'2024-11-12',1,202410,1,260178,3300.00),(112700,'2024-11-12',1,202410,7,266114,1588.25),(112700,'2024-11-12',2,202410,7,266114,2049.67),(112700,'2024-11-12',4,202410,7,266114,14936.00),(112700,'2024-11-12',5,202410,7,266114,6426.08),(112700,'2024-11-12',93,202410,7,266114,0.00),(112700,'2024-12-02',1,202410,12,0,11405.91),(112700,'2024-12-02',2,202410,12,0,4782.57),(112700,'2024-12-02',4,202410,12,0,19009.60),(112700,'2024-12-02',5,202410,11,262336,33.96),(112700,'2024-12-02',5,202410,12,0,8221.76),(112800,'2024-11-20',1,202410,7,266115,4888.25),(112800,'2024-11-20',2,202410,7,266115,2049.67),(112800,'2024-11-20',4,202410,7,266115,2545.90),(112800,'2024-11-20',5,202410,7,266115,1101.15),(112800,'2024-11-20',50,202410,7,266115,15.03),(112800,'2024-12-02',1,202410,12,0,11405.91),(112800,'2024-12-02',2,202410,12,0,4782.57),(112800,'2024-12-02',4,202410,12,0,5940.50),(112800,'2024-12-02',5,202410,12,0,2569.30),(112900,'2024-11-13',1,202410,7,266116,4888.25),(112900,'2024-11-13',2,202410,7,266116,2049.67),(112900,'2024-11-13',4,202410,7,266116,7637.70),(112900,'2024-11-13',5,202410,7,266116,3303.45),(112900,'2024-11-13',50,202410,7,266116,20.93),(112900,'2024-11-13',93,202410,7,266116,0.00),(112900,'2024-12-02',1,202410,12,0,11405.91),(112900,'2024-12-02',2,202410,12,0,4782.57),(112900,'2024-12-02',4,202410,12,0,17821.50),(112900,'2024-12-02',5,202410,12,0,7707.90),(113000,'2024-11-13',1,202410,7,266117,4888.25),(113000,'2024-11-13',2,202410,7,266117,2049.67),(113000,'2024-11-13',4,202410,7,266117,5091.80),(113000,'2024-11-13',5,202410,7,266117,7340.90),(113000,'2024-11-13',50,202410,7,266117,29.38),(113000,'2024-11-13',93,202410,7,266117,0.00),(113000,'2024-12-02',1,202410,12,0,11405.91),(113000,'2024-12-02',2,202410,12,0,4782.57),(113000,'2024-12-02',4,202410,12,0,11881.00),(113100,'2024-12-02',1,202410,12,0,11405.91),(113100,'2024-12-02',2,202410,12,0,4782.57),(113100,'2024-12-02',4,202410,12,0,10692.90),(113100,'2024-12-02',5,202410,12,0,4624.74),(113200,'2024-11-08',1,202410,1,260065,1300.00),(113200,'2024-11-08',1,202410,7,266118,3588.25),(113200,'2024-11-08',2,202410,7,266118,2049.67),(113200,'2024-11-08',4,202410,7,266118,3055.08),(113200,'2024-11-08',5,202410,7,266118,1307.00),(113200,'2024-12-02',1,202410,12,0,11405.91),(113200,'2024-12-02',2,202410,12,0,4782.57),(113200,'2024-12-02',4,202410,12,0,7128.60),(113200,'2024-12-02',5,202410,11,262338,14.38),(113200,'2024-12-02',5,202410,12,0,3083.16),(113300,'2024-11-15',1,202410,7,266119,4888.25),(113300,'2024-11-15',4,202410,7,266119,11511.75),(113300,'2024-12-02',1,202410,12,0,11405.91),(113300,'2024-12-02',4,202410,11,262339,29.69),(113300,'2024-12-02',4,202410,12,0,19009.60),(113400,'2024-12-02',1,202410,12,0,11405.91),(113400,'2024-12-02',2,202410,12,0,4782.57),(113400,'2024-12-02',4,202410,12,0,19009.60),(113400,'2024-12-02',5,202410,12,0,8221.76),(113500,'2024-12-02',1,202410,12,0,11405.91),(113500,'2024-12-02',2,202410,12,0,4782.57),(113500,'2024-12-02',4,202410,12,0,17821.50),(113500,'2024-12-02',5,202410,12,0,7707.90),(113600,'2024-12-02',1,202410,12,0,11405.91),(113600,'2024-12-02',4,202410,12,0,11881.00),(113700,'2024-12-02',1,202410,12,0,11405.91),(113700,'2024-12-02',2,202410,12,0,4782.57),(113700,'2024-12-02',4,202410,12,0,4752.40),(113700,'2024-12-02',5,202410,12,0,2055.44),(113800,'2024-11-13',1,202410,7,266120,4888.25),(113800,'2024-11-13',2,202410,7,266120,2049.67),(113800,'2024-11-13',4,202410,7,266120,3564.26),(113800,'2024-11-13',5,202410,7,266120,1497.82),(113800,'2024-12-02',1,202410,12,0,11405.91),(113800,'2024-12-02',2,202410,12,0,4782.57),(113800,'2024-12-02',4,202410,12,0,8316.70),(113800,'2024-12-02',5,202410,11,262341,43.79),(113800,'2024-12-02',5,202410,12,0,3597.02),(113900,'2024-11-14',1,202410,7,266121,9776.50),(113900,'2024-11-14',2,202410,7,266121,4099.34),(113900,'2024-11-14',4,202410,7,266121,6110.22),(113900,'2024-11-14',5,202410,7,266121,2642.76),(113900,'2024-11-14',93,202410,7,266121,0.00),(113900,'2024-12-02',1,202410,12,0,6517.66),(113900,'2024-12-02',2,202410,12,0,2732.90),(113900,'2024-12-02',4,202410,12,0,4073.46),(113900,'2024-12-02',5,202410,12,0,1761.78),(114000,'2024-12-02',1,202410,12,0,11405.91),(114000,'2024-12-02',2,202410,12,0,4782.57),(114000,'2024-12-02',4,202410,12,0,19009.60),(114000,'2024-12-02',5,202410,12,0,8221.76),(114100,'2024-12-02',1,202410,12,0,11405.91),(114100,'2024-12-02',2,202410,12,0,4782.57),(114100,'2024-12-02',4,202410,12,0,19009.60),(114100,'2024-12-02',5,202410,12,0,8221.76),(114200,'2024-11-25',1,202410,7,266122,4888.25),(114200,'2024-11-25',2,202410,7,266122,2049.67),(114200,'2024-11-25',4,202410,7,266122,1527.54),(114200,'2024-11-25',5,202410,7,266122,660.69),(114200,'2024-12-02',1,202410,12,0,11405.91),(114200,'2024-12-02',2,202410,12,0,4782.57),(114200,'2024-12-02',4,202410,12,0,3564.30),(114200,'2024-12-02',5,202410,12,0,1541.58),(114300,'2024-12-02',1,202410,12,0,11405.91),(114300,'2024-12-02',2,202410,12,0,4782.57),(114300,'2024-12-02',4,202410,12,0,19009.60),(114300,'2024-12-02',5,202410,12,0,8221.76),(114400,'2024-12-02',1,202410,12,0,11405.91),(114400,'2024-12-02',2,202410,12,0,4782.57),(114400,'2024-12-02',4,202410,12,0,19009.60),(114400,'2024-12-02',5,202410,12,0,8221.76),(114500,'2024-12-02',1,202410,12,0,6517.66),(114500,'2024-12-02',2,202410,12,0,2732.90),(114500,'2024-12-02',4,202410,12,0,10862.56),(114500,'2024-12-02',5,202410,12,0,4698.08),(114600,'2024-11-08',1,202410,7,266123,4888.25),(114600,'2024-11-08',4,202410,7,266123,3011.75),(114600,'2024-12-02',1,202410,12,0,11405.91),(114600,'2024-12-02',4,202410,11,262347,43.33),(114600,'2024-12-02',4,202410,12,0,7128.60),(114650,'2024-12-02',1,202410,12,0,11405.91),(114650,'2024-12-02',2,202410,12,0,4782.57),(114650,'2024-12-02',4,202410,12,0,19009.60),(114650,'2024-12-02',5,202410,12,0,8221.76),(114700,'2024-11-12',1,202410,1,260188,16294.16),(114700,'2024-11-12',2,202410,1,260188,665.92),(114700,'2024-11-12',4,202410,1,260188,20367.36),(114700,'2024-11-12',5,202410,1,260188,8809.08),(114700,'2024-11-12',50,202410,1,260188,9.16),(114700,'2024-11-12',62,202410,2,260189,14257.20),(114700,'2024-11-12',63,202410,2,260189,11405.91),(114700,'2024-11-12',89,202410,2,260189,4782.57),(114700,'2024-12-02',2,202410,12,0,6166.32),(114800,'2024-11-20',1,202410,7,266124,4888.25),(114800,'2024-11-20',2,202410,7,266124,2049.67),(114800,'2024-11-20',4,202410,7,266124,53973.44),(114800,'2024-11-20',5,202410,7,266124,23344.11),(114800,'2024-11-20',50,202410,7,266124,44.53),(114800,'2024-12-02',1,202410,12,0,11405.91),(114800,'2024-12-02',2,202410,12,0,4782.57),(114800,'2024-12-02',4,202410,12,0,19009.60),(114800,'2024-12-02',5,202410,12,0,8221.76),(114900,'2024-12-02',1,202410,12,0,11405.91),(114900,'2024-12-02',2,202410,12,0,4782.57),(114900,'2024-12-02',4,202410,12,0,10692.90),(114900,'2024-12-02',5,202410,12,0,4624.74),(115000,'2024-11-25',1,202410,1,261269,8300.00),(115000,'2024-11-25',4,202410,7,266125,13573.92),(115000,'2024-11-25',5,202410,7,266125,6426.08),(115000,'2024-12-02',1,202410,12,0,7994.16),(115000,'2024-12-02',2,202410,12,0,3411.75),(115000,'2024-12-02',4,202410,12,0,19009.60),(115000,'2024-12-02',5,202410,11,262349,33.96),(115000,'2024-12-02',5,202410,12,0,8221.76),(115100,'2024-12-02',1,202410,12,0,11405.91),(115100,'2024-12-02',2,202410,12,0,4782.57),(115100,'2024-12-02',4,202410,12,0,3564.30),(115100,'2024-12-02',5,202410,12,0,1541.58),(115200,'2024-11-20',1,202410,7,266126,4888.25),(115200,'2024-11-20',2,202410,7,266126,2049.67),(115200,'2024-11-20',4,202410,7,266126,509.18),(115200,'2024-11-20',5,202410,7,266126,220.23),(115200,'2024-11-20',50,202410,7,266126,32.67),(115200,'2024-11-20',93,202410,7,266126,0.00),(115200,'2024-12-02',1,202410,12,0,11405.91),(115200,'2024-12-02',2,202410,12,0,4782.57),(115200,'2024-12-02',4,202410,12,0,1188.10),(115200,'2024-12-02',5,202410,12,0,513.86),(115300,'2024-11-28',1,202410,7,266127,4888.25),(115300,'2024-11-28',2,202410,7,266127,2049.67),(115300,'2024-11-28',4,202410,7,266127,509.18),(115300,'2024-11-28',5,202410,7,266127,220.23),(115300,'2024-11-28',50,202410,7,266127,32.67),(115300,'2024-12-02',1,202410,12,0,11405.91),(115300,'2024-12-02',2,202410,12,0,4782.57),(115300,'2024-12-02',4,202410,12,0,1188.10),(115300,'2024-12-02',5,202410,12,0,513.86),(115350,'2024-12-02',1,202410,12,0,6517.66),(115350,'2024-12-02',2,202410,12,0,2732.90),(115350,'2024-12-02',4,202410,12,0,6789.10),(115350,'2024-12-02',5,202410,11,262351,0.44),(115400,'2024-11-25',1,202410,1,261268,8300.00),(115400,'2024-11-25',4,202410,7,266128,13573.92),(115400,'2024-11-25',5,202410,7,266128,6426.08),(115400,'2024-12-02',1,202410,12,0,7994.16),(115400,'2024-12-02',2,202410,12,0,3411.75),(115400,'2024-12-02',4,202410,12,0,19009.60),(115400,'2024-12-02',5,202410,11,262352,33.96),(115400,'2024-12-02',5,202410,12,0,8221.76),(115500,'2024-12-02',1,202410,12,0,11405.91),(115500,'2024-12-02',2,202410,12,0,4782.57),(115500,'2024-12-02',4,202410,12,0,19009.60),(115600,'2024-12-02',1,202410,12,0,11405.91),(115600,'2024-12-02',2,202410,12,0,4782.57),(115600,'2024-12-02',4,202410,12,0,19009.60),(115700,'2024-11-20',1,202410,7,266129,4888.25),(115700,'2024-11-20',2,202410,7,266129,2049.67),(115700,'2024-11-20',4,202410,7,266129,38697.92),(115700,'2024-11-20',5,202410,7,266129,16737.30),(115700,'2024-11-20',50,202410,7,266129,26.86),(115700,'2024-11-20',93,202410,7,266129,0.00),(115700,'2024-12-02',1,202410,12,0,11405.91),(115700,'2024-12-02',2,202410,12,0,4782.57),(115700,'2024-12-02',4,202410,12,0,19009.60),(115700,'2024-12-02',5,202410,12,0,8221.76),(115800,'2024-12-02',1,202410,12,0,11405.91),(115800,'2024-12-02',2,202410,12,0,4782.57),(115800,'2024-12-02',4,202410,12,0,19009.60),(115800,'2024-12-02',5,202410,12,0,8221.76),(115900,'2024-11-05',1,202410,8,266130,2.59),(115900,'2024-12-02',1,202410,12,0,11405.91),(115900,'2024-12-02',2,202410,12,0,4782.57),(115900,'2024-12-02',4,202410,12,0,19009.60),(115900,'2024-12-02',5,202410,12,0,8221.76),(116000,'2024-12-02',1,202410,12,0,11405.91),(116000,'2024-12-02',2,202410,12,0,4782.57),(116000,'2024-12-02',4,202410,12,0,7128.60),(116000,'2024-12-02',5,202410,12,0,3083.16),(116100,'2024-11-14',1,202410,7,266131,4888.25),(116100,'2024-11-14',2,202410,7,266131,2049.67),(116100,'2024-11-14',4,202410,7,266131,5091.80),(116100,'2024-11-14',5,202410,7,266131,2202.30),(116100,'2024-11-14',93,202410,7,266131,0.00),(116100,'2024-12-02',1,202410,12,0,11405.91),(116100,'2024-12-02',2,202410,12,0,4782.57),(116100,'2024-12-02',4,202410,12,0,11881.00),(116100,'2024-12-02',5,202410,12,0,5138.60),(116200,'2024-11-08',1,202410,7,266132,4888.25),(116200,'2024-11-08',2,202410,7,266132,2049.67),(116200,'2024-11-08',4,202410,7,266132,7128.52),(116200,'2024-11-08',5,202410,7,266132,3033.56),(116200,'2024-12-02',1,202410,12,0,11405.91),(116200,'2024-12-02',2,202410,12,0,4782.57),(116200,'2024-12-02',4,202410,12,0,16633.40),(116200,'2024-12-02',5,202410,11,262357,49.66),(116200,'2024-12-02',5,202410,12,0,7194.04),(116300,'2024-12-02',1,202410,12,0,11405.91),(116300,'2024-12-02',2,202410,12,0,4782.57),(116300,'2024-12-02',4,202410,12,0,14257.20),(116300,'2024-12-02',5,202410,12,0,6166.32),(116400,'2024-12-02',1,202410,12,0,6517.66),(116400,'2024-12-02',2,202410,12,0,2732.90),(116400,'2024-12-02',4,202410,12,0,678.91),(116400,'2024-12-02',5,202410,12,0,293.63),(116500,'2024-12-02',1,202410,12,0,11405.91),(116500,'2024-12-02',2,202410,12,0,4782.57),(116500,'2024-12-02',4,202410,12,0,19009.60),(116500,'2024-12-02',5,202410,12,0,8221.76),(116600,'2024-12-02',1,202410,12,0,6517.66),(116600,'2024-12-02',2,202410,12,0,2732.90),(116600,'2024-12-02',4,202410,12,0,4752.37),(116600,'2024-12-02',5,202410,12,0,2055.41),(116700,'2024-12-02',1,202410,12,0,11405.91),(116700,'2024-12-02',2,202410,12,0,4782.57),(116700,'2024-12-02',4,202410,12,0,19009.60),(116700,'2024-12-02',5,202410,11,262360,4.51),(116700,'2024-12-02',5,202410,12,0,8221.76),(116800,'2024-11-07',1,202410,7,266133,4888.25),(116800,'2024-11-07',2,202410,7,266133,2049.67),(116800,'2024-11-07',4,202410,7,266133,3564.26),(116800,'2024-11-07',5,202410,7,266133,1497.82),(116800,'2024-12-02',1,202410,12,0,11405.91),(116800,'2024-12-02',2,202410,12,0,4782.57),(116800,'2024-12-02',4,202410,12,0,8316.70),(116800,'2024-12-02',5,202410,11,262361,43.79),(116800,'2024-12-02',5,202410,12,0,3597.02),(116900,'2024-12-02',1,202410,12,0,11405.91),(116900,'2024-12-02',1,202410,16,265518,4888.25),(116900,'2024-12-02',2,202410,12,0,4782.57),(116900,'2024-12-02',2,202410,16,265518,2049.67),(116900,'2024-12-02',4,202410,12,0,10692.90),(116900,'2024-12-02',4,202410,16,265518,4582.62),(116900,'2024-12-02',5,202410,11,262362,2.61),(116900,'2024-12-02',5,202410,12,0,4624.74),(116900,'2024-12-02',5,202410,16,265518,1979.46),(117000,'2024-11-13',1,202410,1,260315,3100.00),(117000,'2024-11-13',1,202410,7,266134,1788.25),(117000,'2024-11-13',2,202410,7,266134,2049.67),(117000,'2024-11-13',4,202410,7,266134,7128.52),(117000,'2024-11-13',5,202410,7,266134,3033.56),(117000,'2024-12-02',1,202410,12,0,11405.91),(117000,'2024-12-02',2,202410,12,0,4782.57),(117000,'2024-12-02',4,202410,12,0,16633.40),(117000,'2024-12-02',5,202410,11,262363,49.66),(117000,'2024-12-02',5,202410,12,0,7194.04),(117100,'2024-11-25',1,202410,7,266135,4888.25),(117100,'2024-11-25',2,202410,7,266135,2049.67),(117100,'2024-11-25',4,202410,7,266135,28514.24),(117100,'2024-11-25',5,202410,7,266135,12332.76),(117100,'2024-11-25',50,202410,7,266135,15.08),(117100,'2024-12-02',1,202410,12,0,11405.91),(117100,'2024-12-02',2,202410,12,0,4782.57),(117100,'2024-12-02',4,202410,12,0,19009.60),(117100,'2024-12-02',5,202410,12,0,8221.76),(117200,'2024-12-02',1,202410,12,0,11405.91),(117200,'2024-12-02',2,202410,12,0,4782.57),(117200,'2024-12-02',4,202410,12,0,11881.00),(117300,'2024-11-12',1,202410,7,266136,4888.25),(117300,'2024-11-12',2,202410,7,266136,2049.67),(117300,'2024-11-12',4,202410,7,266136,2036.72),(117300,'2024-11-12',5,202410,7,266136,880.92),(117300,'2024-11-12',50,202410,7,266136,44.44),(117300,'2024-12-02',1,202410,12,0,11405.91),(117300,'2024-12-02',2,202410,12,0,4782.57),(117300,'2024-12-02',4,202410,12,0,4752.40),(117300,'2024-12-02',5,202410,12,0,2055.44),(117400,'2024-11-07',1,202410,7,266137,4888.25),(117400,'2024-11-07',2,202410,7,266137,2049.67),(117400,'2024-11-07',4,202410,7,266137,5600.98),(117400,'2024-11-07',5,202410,7,266137,2422.53),(117400,'2024-11-07',50,202410,7,266137,38.57),(117400,'2024-11-07',93,202410,7,266137,0.00),(117400,'2024-12-02',1,202410,12,0,11405.91),(117400,'2024-12-02',2,202410,12,0,4782.57),(117400,'2024-12-02',4,202410,12,0,13069.10),(117400,'2024-12-02',5,202410,12,0,5652.46),(117500,'2024-11-13',1,202410,7,266138,4888.25),(117500,'2024-11-13',2,202410,7,266138,2049.67),(117500,'2024-11-13',4,202410,7,266138,5600.98),(117500,'2024-11-13',5,202410,7,266138,2422.53),(117500,'2024-11-13',50,202410,7,266138,38.57),(117500,'2024-11-13',93,202410,7,266138,0.00),(117500,'2024-12-02',1,202410,12,0,11405.91),(117500,'2024-12-02',2,202410,12,0,4782.57),(117500,'2024-12-02',4,202410,12,0,13069.10),(117500,'2024-12-02',5,202410,12,0,5652.46),(117600,'2024-12-02',1,202410,12,0,11405.91),(117600,'2024-12-02',2,202410,12,0,4782.57),(117600,'2024-12-02',4,202410,12,0,1188.10),(117600,'2024-12-02',5,202410,12,0,513.86),(117700,'2024-12-02',1,202410,12,0,6517.66),(117700,'2024-12-02',2,202410,12,0,2732.90),(117700,'2024-12-02',4,202410,12,0,6789.10),(117900,'2024-11-12',1,202410,7,266139,4888.25),(117900,'2024-11-12',2,202410,7,266139,2049.67),(117900,'2024-11-12',4,202410,7,266139,5091.80),(117900,'2024-11-12',5,202410,7,266139,2170.28),(117900,'2024-12-02',1,202410,12,0,11405.91),(117900,'2024-12-02',2,202410,12,0,4782.57),(117900,'2024-12-02',4,202410,12,0,11881.00),(117900,'2024-12-02',5,202410,11,262365,32.02),(117900,'2024-12-02',5,202410,12,0,5138.60),(118100,'2024-11-18',1,202410,7,266140,4888.25),(118100,'2024-11-18',2,202410,7,266140,2049.67),(118100,'2024-11-18',4,202410,7,266140,31908.80),(118100,'2024-11-18',5,202410,7,266140,13753.28),(118100,'2024-11-18',93,202410,7,266140,0.00),(118100,'2024-12-02',1,202410,12,0,11405.91),(118100,'2024-12-02',2,202410,12,0,4782.57),(118100,'2024-12-02',4,202410,12,0,19009.60),(118100,'2024-12-02',5,202410,11,262366,47.66),(118100,'2024-12-02',5,202410,12,0,8221.76),(118200,'2024-12-02',1,202410,12,0,6517.66),(118200,'2024-12-02',2,202410,12,0,2732.90),(118200,'2024-12-02',4,202410,12,0,6789.10),(118300,'2024-12-02',1,202410,12,0,11405.91),(118300,'2024-12-02',4,202410,11,262368,6.61),(118300,'2024-12-02',4,202410,12,0,2376.20),(118400,'2024-12-02',1,202410,12,0,11405.91),(118400,'2024-12-02',2,202410,12,0,4782.57),(118400,'2024-12-02',4,202410,12,0,19009.60),(118400,'2024-12-02',5,202410,12,0,8221.76),(118500,'2024-11-13',1,202410,7,266141,9776.50),(118500,'2024-11-13',2,202410,7,266141,4099.34),(118500,'2024-11-13',4,202410,7,266141,12220.44),(118500,'2024-11-13',5,202410,7,266141,5285.52),(118500,'2024-11-13',50,202410,7,266141,18.20),(118500,'2024-12-02',1,202410,12,0,6517.66),(118500,'2024-12-02',2,202410,12,0,2732.90),(118500,'2024-12-02',4,202410,12,0,8146.92),(118500,'2024-12-02',5,202410,12,0,3523.56),(118600,'2024-11-05',1,202410,8,266142,8.48),(118600,'2024-11-13',1,202410,7,266143,4879.77),(118600,'2024-11-13',2,202410,7,266143,2049.67),(118600,'2024-11-13',4,202410,7,266143,8146.88),(118600,'2024-11-13',5,202410,7,266143,3523.68),(118600,'2024-12-02',1,202410,12,0,11405.91),(118600,'2024-12-02',2,202410,12,0,4782.57),(118600,'2024-12-02',4,202410,12,0,19009.60),(118600,'2024-12-02',5,202410,12,0,8221.76),(118700,'2024-11-20',1,202410,7,266144,4888.25),(118700,'2024-11-20',2,202410,7,266144,2049.67),(118700,'2024-11-20',4,202410,7,266144,8146.88),(118700,'2024-11-20',5,202410,7,266144,3523.68),(118700,'2024-11-20',93,202410,7,266144,0.00),(118700,'2024-12-02',1,202410,12,0,11405.91),(118700,'2024-12-02',2,202410,12,0,4782.57),(118700,'2024-12-02',4,202410,12,0,19009.60),(118700,'2024-12-02',5,202410,12,0,8221.76),(118800,'2024-12-02',1,202410,12,0,11405.91),(118800,'2024-12-02',2,202410,11,262371,37.92),(118800,'2024-12-02',2,202410,12,0,4782.57),(118900,'2024-11-18',1,202410,7,266145,4888.25),(118900,'2024-11-18',2,202410,7,266145,2049.67),(118900,'2024-11-18',4,202410,7,266145,5091.80),(118900,'2024-11-18',5,202410,7,266145,2202.30),(118900,'2024-11-18',93,202410,7,266145,0.00),(118900,'2024-12-02',1,202410,12,0,11405.91),(118900,'2024-12-02',2,202410,12,0,4782.57),(118900,'2024-12-02',4,202410,12,0,11881.00),(118900,'2024-12-02',5,202410,12,0,5138.60),(119000,'2024-11-18',1,202410,7,266146,4888.25),(119000,'2024-11-18',2,202410,7,266146,2049.67),(119000,'2024-11-18',4,202410,7,266146,8146.88),(119000,'2024-11-18',5,202410,7,266146,3515.20),(119000,'2024-12-02',1,202410,12,0,11405.91),(119000,'2024-12-02',2,202410,12,0,4782.57),(119000,'2024-12-02',4,202410,12,0,19009.60),(119000,'2024-12-02',5,202410,11,262373,8.48),(119000,'2024-12-02',5,202410,12,0,8221.76),(119100,'2024-11-22',1,202410,7,266147,4888.25),(119100,'2024-11-22',2,202410,7,266147,2049.67),(119100,'2024-11-22',4,202410,7,266147,8146.88),(119100,'2024-11-22',5,202410,7,266147,3523.68),(119100,'2024-11-22',93,202410,7,266147,0.00),(119100,'2024-12-02',1,202410,12,0,11405.91),(119100,'2024-12-02',2,202410,12,0,4782.57),(119100,'2024-12-02',4,202410,12,0,19009.60),(119100,'2024-12-02',5,202410,12,0,8221.76),(119200,'2024-12-01',1,202410,1,261513,16294.16),(119200,'2024-12-01',2,202410,1,261513,5290.66),(119200,'2024-12-01',4,202410,1,261513,5091.84),(119200,'2024-12-01',5,202410,1,261513,2202.27),(119200,'2024-12-01',50,202410,2,261514,26.15),(119200,'2024-12-01',62,202410,2,261514,3564.30),(119200,'2024-12-01',63,202410,2,261514,11405.91),(119200,'2024-12-01',89,202410,2,261514,4782.57),(119200,'2024-12-02',2,202410,12,0,1541.58),(119250,'2024-11-18',1,202410,7,266148,9776.50),(119250,'2024-11-18',2,202410,7,266148,4099.34),(119250,'2024-11-18',4,202410,7,266148,1018.37),(119250,'2024-11-18',5,202410,7,266148,405.79),(119250,'2024-12-02',1,202410,12,0,6517.66),(119250,'2024-12-02',2,202410,12,0,2732.90),(119250,'2024-12-02',4,202410,12,0,678.91),(119250,'2024-12-02',5,202410,11,262375,34.67),(119250,'2024-12-02',5,202410,12,0,293.63),(119300,'2024-11-12',1,202410,1,260182,4400.00),(119300,'2024-11-12',1,202410,7,266149,488.25),(119300,'2024-11-12',2,202410,7,266149,2049.67),(119300,'2024-11-12',4,202410,7,266149,50578.88),(119300,'2024-11-12',5,202410,7,266149,21875.93),(119300,'2024-11-12',50,202410,7,266149,7.27),(119300,'2024-11-12',93,202410,7,266149,0.00),(119300,'2024-12-02',1,202410,12,0,11405.91),(119300,'2024-12-02',2,202410,12,0,4782.57),(119300,'2024-12-02',4,202410,12,0,19009.60),(119300,'2024-12-02',5,202410,12,0,8221.76),(119400,'2024-11-06',1,202410,7,266150,9776.50),(119400,'2024-11-06',2,202410,7,266150,4099.34),(119400,'2024-11-06',4,202410,7,266150,3055.11),(119400,'2024-11-06',5,202410,7,266150,1321.38),(119400,'2024-11-06',50,202410,7,266150,47.67),(119400,'2024-12-02',1,202410,12,0,6517.66),(119400,'2024-12-02',2,202410,12,0,2732.90),(119400,'2024-12-02',4,202410,12,0,2036.73),(119400,'2024-12-02',5,202410,12,0,880.89),(119500,'2024-12-02',1,202410,12,0,11405.91),(119500,'2024-12-02',2,202410,12,0,4782.57),(119500,'2024-12-02',4,202410,12,0,19009.60),(119500,'2024-12-02',5,202410,12,0,8221.76),(119600,'2024-12-02',1,202410,12,0,6517.66),(119600,'2024-12-02',2,202410,12,0,2732.90),(119600,'2024-12-02',4,202410,12,0,6789.10),(119600,'2024-12-02',5,202410,12,0,2936.30),(119700,'2024-11-15',1,202410,7,266151,9776.50),(119700,'2024-11-15',2,202410,7,266151,4099.34),(119700,'2024-11-15',4,202410,7,266151,6110.22),(119700,'2024-11-15',5,202410,7,266151,2613.94),(119700,'2024-12-02',1,202410,12,0,6517.66),(119700,'2024-12-02',2,202410,12,0,2732.90),(119700,'2024-12-02',4,202410,12,0,4073.46),(119700,'2024-12-02',5,202410,11,262376,28.82),(119700,'2024-12-02',5,202410,12,0,1761.78),(119800,'2024-12-02',1,202410,12,0,11405.91),(119800,'2024-12-02',2,202410,12,0,4782.57),(119800,'2024-12-02',4,202410,12,0,19009.60),(119800,'2024-12-02',5,202410,12,0,8221.76),(119900,'2024-12-02',1,202410,12,0,11405.91),(119900,'2024-12-02',2,202410,12,0,4782.57),(119900,'2024-12-02',4,202410,12,0,19009.60),(119900,'2024-12-02',5,202410,12,0,8221.76),(120000,'2024-11-20',1,202410,7,266152,16294.16),(120000,'2024-11-20',2,202410,7,266152,6832.24),(120000,'2024-11-20',4,202410,7,266152,5091.84),(120000,'2024-11-20',5,202410,7,266152,2202.27),(120000,'2024-11-20',60,202410,7,266152,8147.08),(120000,'2024-11-20',61,202410,7,266152,2545.92),(120000,'2024-11-20',90,202410,7,266152,3416.12),(120000,'2024-11-20',91,202410,7,266152,1101.15),(120100,'2024-12-02',1,202410,12,0,11405.91),(120100,'2024-12-02',4,202410,12,0,19009.60),(120210,'2024-11-20',1,202410,7,266153,16294.16),(120210,'2024-11-20',2,202410,7,266153,6832.24),(120210,'2024-11-20',4,202410,7,266153,25459.20),(120210,'2024-11-20',5,202410,7,266153,11011.35),(120210,'2024-11-20',50,202410,7,266153,4.50),(120210,'2024-11-20',60,202410,7,266153,8147.08),(120210,'2024-11-20',61,202410,7,266153,12729.60),(120210,'2024-11-20',90,202410,7,266153,3416.12),(120210,'2024-11-20',91,202410,7,266153,5505.75),(120210,'2024-11-20',93,202410,7,266153,0.00),(120300,'2024-11-20',1,202410,7,266154,4888.25),(120300,'2024-11-20',2,202410,7,266154,2049.67),(120300,'2024-11-20',4,202410,7,266154,4073.44),(120300,'2024-11-20',5,202410,7,266154,1761.84),(120300,'2024-11-20',50,202410,7,266154,26.80),(120300,'2024-11-20',93,202410,7,266154,0.00),(120300,'2024-12-02',1,202410,12,0,11405.91),(120300,'2024-12-02',2,202410,12,0,4782.57),(120300,'2024-12-02',4,202410,12,0,9504.80),(120300,'2024-12-02',5,202410,12,0,4110.88),(120400,'2024-11-13',1,202410,7,266155,4888.25),(120400,'2024-11-13',2,202410,7,266155,2049.67),(120400,'2024-11-13',4,202410,7,266155,2036.72),(120400,'2024-11-13',5,202410,7,266155,880.92),(120400,'2024-11-13',50,202410,7,266155,44.44),(120400,'2024-11-13',93,202410,7,266155,0.00),(120400,'2024-12-02',1,202410,12,0,11405.91),(120400,'2024-12-02',2,202410,12,0,4782.57),(120400,'2024-12-02',4,202410,12,0,4752.40),(120400,'2024-12-02',5,202410,12,0,2055.44),(120500,'2024-12-02',1,202410,12,0,11405.91),(120500,'2024-12-02',2,202410,12,0,4782.57),(120500,'2024-12-02',4,202410,12,0,19009.60),(120500,'2024-12-02',5,202410,12,0,8221.76),(120550,'2024-12-02',1,202410,12,0,11405.91),(120550,'2024-12-02',4,202410,12,0,19009.60),(120600,'2024-12-02',1,202410,12,0,11405.91),(120600,'2024-12-02',2,202410,12,0,4782.57),(120600,'2024-12-02',4,202410,12,0,19009.60),(120600,'2024-12-02',5,202410,12,0,8221.76),(120700,'2024-12-02',1,202410,12,0,11405.91),(120700,'2024-12-02',4,202410,12,0,19009.60),(121100,'2024-12-02',1,202410,12,0,6517.66),(121100,'2024-12-02',4,202410,12,0,1357.82),(121150,'2024-12-02',1,202410,12,0,11405.91),(121150,'2024-12-02',2,202410,12,0,4782.57),(121150,'2024-12-02',4,202410,12,0,19009.60),(121200,'2024-12-02',1,202410,12,0,11405.91),(121200,'2024-12-02',4,202410,12,0,19009.60),(121300,'2024-12-02',1,202410,12,0,6517.66),(121300,'2024-12-02',2,202410,12,0,2732.90),(121300,'2024-12-02',4,202410,12,0,3394.55),(121300,'2024-12-02',5,202410,12,0,1468.15),(121400,'2024-12-02',1,202410,12,0,11405.91),(121400,'2024-12-02',2,202410,12,0,4782.57),(121400,'2024-12-02',4,202410,12,0,14257.20),(121400,'2024-12-02',5,202410,12,0,6166.32),(121500,'2024-12-02',1,202410,12,0,11405.91),(121500,'2024-12-02',4,202410,12,0,19009.60),(121600,'2024-11-19',1,202410,7,266156,4888.25),(121600,'2024-11-19',2,202410,7,266156,2049.67),(121600,'2024-11-19',4,202410,7,266156,8146.88),(121600,'2024-11-19',5,202410,7,266156,3523.68),(121600,'2024-12-02',1,202410,12,0,11405.91),(121600,'2024-12-02',2,202410,12,0,4782.57),(121600,'2024-12-02',4,202410,12,0,19009.60),(121600,'2024-12-02',5,202410,12,0,8221.76),(121700,'2024-12-02',1,202410,12,0,11405.91),(121700,'2024-12-02',2,202410,12,0,4782.57),(121700,'2024-12-02',4,202410,12,0,19009.60),(121700,'2024-12-02',5,202410,11,262389,8.48),(121700,'2024-12-02',5,202410,12,0,8221.76),(121800,'2024-11-13',1,202410,7,266157,4888.25),(121800,'2024-11-13',2,202410,7,266157,2049.67),(121800,'2024-11-13',4,202410,7,266157,8146.88),(121800,'2024-11-13',5,202410,7,266157,3523.68),(121800,'2024-11-13',93,202410,7,266157,0.00),(121800,'2024-12-02',1,202410,12,0,11405.91),(121800,'2024-12-02',2,202410,12,0,4782.57),(121800,'2024-12-02',4,202410,12,0,19009.60),(121800,'2024-12-02',5,202410,12,0,8221.76),(121900,'2024-12-02',1,202410,12,0,11405.91),(121900,'2024-12-02',2,202410,12,0,4782.57),(121900,'2024-12-02',4,202410,12,0,15445.30),(121900,'2024-12-02',5,202410,12,0,6680.18),(122000,'2024-11-08',1,202410,7,266158,4888.25),(122000,'2024-11-08',4,202410,7,266158,5091.80),(122000,'2024-11-08',50,202410,7,266158,19.95),(122000,'2024-12-02',1,202410,12,0,11405.91),(122000,'2024-12-02',4,202410,12,0,11881.00),(122100,'2024-11-07',1,202410,7,266159,4888.25),(122100,'2024-11-07',4,202410,7,266159,14911.75),(122100,'2024-12-02',1,202410,12,0,11405.91),(122100,'2024-12-02',4,202410,11,262392,24.25),(122100,'2024-12-02',4,202410,12,0,19009.60),(122200,'2024-11-20',1,202410,7,266160,4888.25),(122200,'2024-11-20',2,202410,7,266160,2049.67),(122200,'2024-11-20',4,202410,7,266160,8146.88),(122200,'2024-11-20',5,202410,7,266160,3515.20),(122200,'2024-12-02',1,202410,12,0,11405.91),(122200,'2024-12-02',2,202410,12,0,4782.57),(122200,'2024-12-02',4,202410,12,0,19009.60),(122200,'2024-12-02',5,202410,11,262393,8.48),(122200,'2024-12-02',5,202410,12,0,8221.76),(122250,'2024-12-02',1,202410,12,0,11405.91),(122250,'2024-12-02',2,202410,12,0,4782.57),(122250,'2024-12-02',4,202410,12,0,19009.60),(122250,'2024-12-02',5,202410,12,0,8221.76),(122300,'2024-12-02',1,202410,12,0,11405.91),(122300,'2024-12-02',2,202410,12,0,4782.57),(122300,'2024-12-02',4,202410,12,0,11881.00),(122400,'2024-12-02',1,202410,12,0,11405.91),(122400,'2024-12-02',2,202410,12,0,4782.57),(122400,'2024-12-02',4,202410,12,0,8316.70),(122400,'2024-12-02',5,202410,11,262394,43.79),(122400,'2024-12-02',5,202410,12,0,3597.02),(122500,'2024-11-19',1,202410,1,260733,10000.00),(122500,'2024-12-02',1,202410,12,0,6294.16),(122500,'2024-12-02',4,202410,12,0,11881.00),(122500,'2024-12-02',50,202410,12,0,19.95),(122600,'2024-12-02',1,202410,12,0,11405.91),(122600,'2024-12-02',1,202410,16,265519,4888.25),(122600,'2024-12-02',2,202410,12,0,4782.57),(122600,'2024-12-02',2,202410,16,265519,2049.67),(122600,'2024-12-02',4,202410,12,0,2376.20),(122600,'2024-12-02',4,202410,16,265519,1018.36),(122600,'2024-12-02',5,202410,12,0,1027.72),(122600,'2024-12-02',5,202410,16,265519,440.46),(122600,'2024-12-02',50,202410,16,265519,3.26),(122700,'2024-12-02',1,202410,12,0,11405.91),(122700,'2024-12-02',1,202410,16,265520,4888.25),(122700,'2024-12-02',2,202410,12,0,4782.57),(122700,'2024-12-02',2,202410,16,265520,2049.67),(122700,'2024-12-02',4,202410,12,0,19009.60),(122700,'2024-12-02',4,202410,16,265520,14936.00),(122700,'2024-12-02',5,202410,11,262395,33.96),(122700,'2024-12-02',5,202410,12,0,8221.76),(122700,'2024-12-02',5,202410,16,265520,6426.08),(122800,'2024-12-02',1,202410,12,0,11405.91),(122800,'2024-12-02',2,202410,12,0,4782.57),(122800,'2024-12-02',4,202410,12,0,9504.80),(122800,'2024-12-02',5,202410,12,0,4110.88),(122900,'2024-12-02',1,202410,12,0,11405.91),(122900,'2024-12-02',2,202410,12,0,4782.57),(122900,'2024-12-02',4,202410,12,0,1188.10),(122900,'2024-12-02',5,202410,12,0,513.86),(122950,'2024-12-02',1,202410,12,0,11405.91),(122950,'2024-12-02',2,202410,12,0,4782.57),(123000,'2024-11-18',1,202410,1,260700,1300.00),(123000,'2024-11-18',1,202410,7,266162,3588.25),(123000,'2024-11-18',2,202410,7,266162,2049.67),(123000,'2024-11-18',4,202410,7,266162,3055.08),(123000,'2024-11-18',5,202410,7,266162,1307.00),(123000,'2024-12-02',1,202410,12,0,11405.91),(123000,'2024-12-02',2,202410,12,0,4782.57),(123000,'2024-12-02',4,202410,12,0,7128.60),(123000,'2024-12-02',5,202410,11,262397,14.38),(123000,'2024-12-02',5,202410,12,0,3083.16),(123100,'2024-12-02',1,202410,12,0,11405.91),(123100,'2024-12-02',2,202410,12,0,4782.57),(123100,'2024-12-02',4,202410,12,0,19009.60),(123100,'2024-12-02',5,202410,12,0,8221.76),(123200,'2024-12-02',1,202410,12,0,11405.91),(123200,'2024-12-02',2,202410,12,0,4782.57),(123200,'2024-12-02',4,202410,12,0,19009.60),(123200,'2024-12-02',5,202410,12,0,8221.76),(123300,'2024-11-13',1,202410,7,266164,4888.25),(123300,'2024-11-13',2,202410,7,266164,2049.67),(123300,'2024-11-13',4,202410,7,266164,8146.88),(123300,'2024-11-13',5,202410,7,266164,3515.20),(123300,'2024-12-02',1,202410,12,0,11405.91),(123300,'2024-12-02',2,202410,12,0,4782.57),(123300,'2024-12-02',4,202410,12,0,19009.60),(123300,'2024-12-02',5,202410,11,262398,8.48),(123300,'2024-12-02',5,202410,12,0,8221.76),(123400,'2024-12-02',1,202410,12,0,11405.91),(123400,'2024-12-02',2,202410,12,0,4782.57),(123400,'2024-12-02',4,202410,12,0,4752.40),(123400,'2024-12-02',5,202410,12,0,2055.44),(123500,'2024-11-19',1,202410,7,266165,4888.25),(123500,'2024-11-19',2,202410,7,266165,2049.67),(123500,'2024-11-19',4,202410,7,266165,6619.34),(123500,'2024-11-19',5,202410,7,266165,2842.74),(123500,'2024-12-02',1,202410,12,0,11405.91),(123500,'2024-12-02',2,202410,12,0,4782.57),(123500,'2024-12-02',4,202410,12,0,15445.30),(123500,'2024-12-02',5,202410,11,262399,20.25),(123500,'2024-12-02',5,202410,12,0,6680.18),(123550,'2024-11-25',1,202410,7,266166,4888.25),(123550,'2024-11-25',2,202410,7,266166,2049.67),(123550,'2024-11-25',4,202410,7,266166,7128.52),(123550,'2024-11-25',5,202410,7,266166,3033.56),(123550,'2024-12-02',1,202410,12,0,11405.91),(123550,'2024-12-02',2,202410,12,0,4782.57),(123550,'2024-12-02',4,202410,12,0,16633.40),(123550,'2024-12-02',5,202410,11,262400,49.66),(123550,'2024-12-02',5,202410,12,0,7194.04),(123600,'2024-11-10',1,202410,1,260145,16294.16),(123600,'2024-11-10',2,202410,1,260145,6832.24),(123600,'2024-11-10',4,202410,1,260145,23761.92),(123600,'2024-11-10',5,202410,1,260145,10277.26),(123600,'2024-11-10',50,202410,2,260146,49.66),(123600,'2024-11-10',62,202410,2,260146,16633.40),(123600,'2024-11-10',63,202410,2,260146,11405.91),(123600,'2024-11-10',89,202410,2,260146,4782.57),(123600,'2024-11-10',92,202410,2,260146,7194.04),(123700,'2024-12-02',1,202410,12,0,11405.91),(123700,'2024-12-02',2,202410,12,0,4782.57),(123700,'2024-12-02',4,202410,12,0,19009.60),(123700,'2024-12-02',5,202410,12,0,8221.76),(123800,'2024-11-12',1,202410,1,260294,14904.64),(123800,'2024-11-12',4,202410,1,260294,28853.76),(123800,'2024-11-12',5,202410,1,260294,12479.53),(123800,'2024-11-12',50,202410,2,260295,39.85),(123800,'2024-11-12',62,202410,2,260295,19009.60),(123800,'2024-11-12',63,202410,2,260295,11405.91),(123800,'2024-11-12',89,202410,2,260295,4782.57),(123800,'2024-12-02',1,202410,12,0,1389.52),(123800,'2024-12-02',2,202410,12,0,6832.24),(123900,'2024-12-02',1,202410,12,0,11405.91),(123900,'2024-12-02',2,202410,12,0,4782.57),(123900,'2024-12-02',4,202410,12,0,19009.60),(123900,'2024-12-02',5,202410,12,0,8221.76),(124000,'2024-12-02',1,202410,12,0,11405.91),(124000,'2024-12-02',2,202410,12,0,4782.57),(124000,'2024-12-02',4,202410,12,0,19009.60),(124000,'2024-12-02',5,202410,12,0,8221.76),(124100,'2024-11-19',1,202410,1,260857,12900.00),(124100,'2024-11-19',4,202410,7,266167,19157.60),(124100,'2024-11-19',5,202410,7,266167,10842.40),(124100,'2024-11-19',93,202410,7,266167,0.00),(124100,'2024-12-02',1,202410,12,0,3394.16),(124100,'2024-12-02',2,202410,12,0,6832.24),(124100,'2024-12-02',4,202410,12,0,19009.60),(124100,'2024-12-02',5,202410,11,262403,22.18),(124100,'2024-12-02',5,202410,12,0,8221.76),(124200,'2024-11-06',1,202410,7,266168,4888.25),(124200,'2024-11-06',2,202410,7,266168,2049.67),(124200,'2024-11-06',4,202410,7,266168,5600.98),(124200,'2024-11-06',5,202410,7,266168,2422.53),(124200,'2024-11-06',50,202410,7,266168,38.57),(124200,'2024-11-06',93,202410,7,266168,0.00),(124200,'2024-12-02',1,202410,12,0,11405.91),(124200,'2024-12-02',2,202410,12,0,4782.57),(124200,'2024-12-02',4,202410,12,0,13069.10),(124200,'2024-12-02',5,202410,12,0,5652.46),(124250,'2024-11-12',1,202410,7,266169,4888.25),(124250,'2024-11-12',2,202410,7,266169,2049.67),(124250,'2024-11-12',4,202410,7,266169,8146.88),(124250,'2024-11-12',5,202410,7,266169,3523.68),(124250,'2024-12-02',1,202410,12,0,11405.91),(124250,'2024-12-02',2,202410,12,0,4782.57),(124250,'2024-12-02',4,202410,12,0,19009.60),(124250,'2024-12-02',5,202410,12,0,8221.76),(124300,'2024-11-12',1,202410,7,266170,4888.25),(124300,'2024-11-12',2,202410,7,266170,2049.67),(124300,'2024-11-12',4,202410,7,266170,1018.36),(124300,'2024-11-12',5,202410,7,266170,440.46),(124300,'2024-11-12',50,202410,7,266170,3.26),(124300,'2024-12-02',1,202410,12,0,11405.91),(124300,'2024-12-02',2,202410,12,0,4782.57),(124300,'2024-12-02',4,202410,12,0,2376.20),(124300,'2024-12-02',5,202410,12,0,1027.72),(124400,'2024-12-02',1,202410,12,0,11405.91),(124400,'2024-12-02',2,202410,12,0,4782.57),(124400,'2024-12-02',4,202410,12,0,19009.60),(124400,'2024-12-02',5,202410,12,0,8221.76),(124500,'2024-12-02',1,202410,12,0,11405.91),(124500,'2024-12-02',2,202410,12,0,4782.57),(124500,'2024-12-02',4,202410,12,0,19009.60),(124500,'2024-12-02',5,202410,12,0,8221.76),(124600,'2024-12-02',1,202410,12,0,11405.91),(124600,'2024-12-02',2,202410,12,0,4782.57),(124600,'2024-12-02',4,202410,12,0,10692.90),(124600,'2024-12-02',5,202410,11,262406,2.61),(124600,'2024-12-02',5,202410,12,0,4624.74),(124700,'2024-12-02',1,202410,12,0,11405.91),(124700,'2024-12-02',2,202410,12,0,4782.57),(124700,'2024-12-02',4,202410,12,0,19009.60),(124700,'2024-12-02',5,202410,12,0,8221.76),(124800,'2024-11-26',1,202410,7,266171,4888.25),(124800,'2024-11-26',2,202410,7,266171,2049.67),(124800,'2024-11-26',4,202410,7,266171,1018.36),(124800,'2024-11-26',5,202410,7,266171,440.46),(124800,'2024-11-26',50,202410,7,266171,3.26),(124800,'2024-12-02',1,202410,12,0,11405.91),(124800,'2024-12-02',2,202410,12,0,4782.57),(124800,'2024-12-02',4,202410,12,0,2376.20),(124800,'2024-12-02',5,202410,12,0,1027.72),(124900,'2024-12-02',1,202410,12,0,11405.91),(124900,'2024-12-02',2,202410,12,0,4782.57),(124900,'2024-12-02',4,202410,12,0,19009.60),(124900,'2024-12-02',5,202410,12,0,8221.76),(125000,'2024-12-02',1,202410,12,0,11405.91),(125000,'2024-12-02',2,202410,12,0,4782.57),(125000,'2024-12-02',4,202410,12,0,19009.60),(125000,'2024-12-02',5,202410,12,0,8221.76),(125100,'2024-11-19',1,202410,1,260862,3500.00),(125100,'2024-11-19',1,202410,7,266172,1388.25),(125100,'2024-11-19',2,202410,7,266172,2049.67),(125100,'2024-11-19',4,202410,7,266172,4582.62),(125100,'2024-11-19',5,202410,7,266172,1979.46),(125100,'2024-12-02',1,202410,12,0,11405.91),(125100,'2024-12-02',2,202410,12,0,4782.57),(125100,'2024-12-02',4,202410,12,0,10692.90),(125100,'2024-12-02',5,202410,11,262409,2.61),(125100,'2024-12-02',5,202410,12,0,4624.74),(125300,'2024-12-02',1,202410,12,0,11405.91),(125300,'2024-12-02',2,202410,12,0,4782.57),(125300,'2024-12-02',4,202410,12,0,15445.30),(125300,'2024-12-02',5,202410,12,0,6680.18),(125400,'2024-11-06',1,202410,7,266173,4888.25),(125400,'2024-11-06',2,202410,7,266173,2049.67),(125400,'2024-11-06',4,202410,7,266173,3564.26),(125400,'2024-11-06',5,202410,7,266173,1541.61),(125400,'2024-12-02',1,202410,12,0,11405.91),(125400,'2024-12-02',2,202410,12,0,4782.57),(125400,'2024-12-02',4,202410,12,0,8316.70),(125400,'2024-12-02',5,202410,12,0,3597.02),(125500,'2024-12-02',1,202410,12,0,11405.91),(125500,'2024-12-02',2,202410,12,0,4782.57),(125500,'2024-12-02',4,202410,12,0,2376.20),(125500,'2024-12-02',5,202410,12,0,1027.72),(125600,'2024-11-13',1,202410,7,266174,4888.25),(125600,'2024-11-13',2,202410,7,266174,2049.67),(125600,'2024-11-13',4,202410,7,266174,2545.90),(125600,'2024-11-13',5,202410,7,266174,1101.15),(125600,'2024-11-13',50,202410,7,266174,15.03),(125600,'2024-11-13',93,202410,7,266174,0.00),(125600,'2024-12-02',1,202410,12,0,11405.91),(125600,'2024-12-02',2,202410,12,0,4782.57),(125600,'2024-12-02',4,202410,12,0,5940.50),(125600,'2024-12-02',5,202410,12,0,2569.30),(125700,'2024-12-02',1,202410,12,0,11405.91),(125700,'2024-12-02',4,202410,12,0,11881.00),(125800,'2024-12-02',1,202410,12,0,11405.91),(125800,'2024-12-02',4,202410,12,0,15445.30),(125900,'2024-11-13',1,202410,7,266175,4888.25),(125900,'2024-11-13',4,202410,7,266175,4582.62),(125900,'2024-11-13',50,202410,7,266175,29.13),(125900,'2024-11-13',93,202410,7,266175,0.00),(125900,'2024-12-02',1,202410,12,0,11405.91),(125900,'2024-12-02',4,202410,12,0,10692.90),(125950,'2024-11-20',1,202410,7,266176,4888.25),(125950,'2024-11-20',4,202410,7,266176,7637.70),(125950,'2024-11-20',93,202410,7,266176,0.00),(125950,'2024-12-02',1,202410,12,0,11405.91),(125950,'2024-12-02',4,202410,12,0,17821.50),(126000,'2024-12-02',1,202410,12,0,11405.91),(126000,'2024-12-02',4,202410,12,0,2376.20),(126100,'2024-11-21',1,202410,1,261083,4888.25),(126100,'2024-11-21',4,202410,1,261083,27156.48),(126100,'2024-11-21',27,202410,1,261083,10000.00),(126100,'2024-11-21',50,202410,2,261084,35.13),(126100,'2024-11-21',62,202410,2,261084,19009.60),(126100,'2024-12-02',1,202410,12,0,11405.91),(126200,'2024-11-07',1,202410,7,266177,4888.25),(126200,'2024-11-07',4,202410,7,266177,7611.75),(126200,'2024-12-02',1,202410,12,0,11405.91),(126200,'2024-12-02',4,202410,11,262415,25.95),(126200,'2024-12-02',4,202410,12,0,17821.50),(126300,'2024-11-08',1,202410,7,266179,4888.25),(126300,'2024-11-08',4,202410,7,266179,2036.72),(126300,'2024-12-02',1,202410,12,0,11405.91),(126300,'2024-12-02',4,202410,12,0,4752.40),(126400,'2024-11-22',1,202410,7,266180,4888.25),(126400,'2024-11-22',4,202410,7,266180,7611.75),(126400,'2024-12-02',1,202410,12,0,11405.91),(126400,'2024-12-02',4,202410,11,262417,25.95),(126400,'2024-12-02',4,202410,12,0,17821.50),(126500,'2024-12-02',1,202410,12,0,11405.91),(126500,'2024-12-02',4,202410,12,0,19009.60),(126600,'2024-12-02',1,202410,12,0,11405.91),(126600,'2024-12-02',4,202410,11,262419,35.13),(126600,'2024-12-02',4,202410,12,0,19009.60),(126700,'2024-11-06',1,202410,1,259777,16294.16),(126700,'2024-11-06',4,202410,1,259777,1697.28),(126700,'2024-11-06',50,202410,1,259777,2.57),(126700,'2024-11-06',62,202410,2,259778,1188.10),(126700,'2024-11-06',63,202410,2,259778,11405.91),