
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-12-30',1,202411,12,0,11405.91),(1,'2024-12-30',4,202411,12,0,1188.10),(3,'2024-12-30',1,202411,12,0,11405.91),(3,'2024-12-30',4,202411,11,269344,35.13),(3,'2024-12-30',4,202411,12,0,19009.60),(5,'2024-12-30',1,202411,12,0,11405.91),(5,'2024-12-30',4,202411,12,0,19009.60),(7,'2024-12-30',1,202411,12,0,11405.91),(7,'2024-12-30',4,202411,12,0,14257.20),(8,'2024-12-05',1,202411,7,268326,4888.25),(8,'2024-12-05',2,202411,7,268326,2049.67),(8,'2024-12-05',4,202411,7,268326,6110.16),(8,'2024-12-05',5,202411,7,268326,2642.76),(8,'2024-12-05',50,202411,7,268326,9.16),(8,'2024-12-30',1,202411,12,0,11405.91),(8,'2024-12-30',2,202411,12,0,4782.57),(8,'2024-12-30',4,202411,12,0,14257.20),(8,'2024-12-30',5,202411,12,0,6166.32),(9,'2024-12-30',1,202411,12,0,11405.91),(9,'2024-12-30',4,202411,12,0,11881.00),(16,'2024-12-30',1,202411,12,0,11405.91),(16,'2024-12-30',4,202411,12,0,11881.00),(18,'2024-12-30',1,202411,11,269346,1188.25),(18,'2024-12-30',1,202411,12,0,11405.91),(18,'2024-12-30',4,202411,11,269346,7128.52),(18,'2024-12-30',4,202411,12,0,16633.40),(20,'2024-12-30',1,202411,12,0,11405.91),(20,'2024-12-30',4,202411,12,0,11881.00),(22,'2024-12-10',1,202411,7,268327,4888.25),(22,'2024-12-10',4,202411,7,268327,14911.75),(22,'2024-12-30',1,202411,12,0,11405.91),(22,'2024-12-30',4,202411,11,269347,24.25),(22,'2024-12-30',4,202411,12,0,19009.60),(24,'2024-12-18',1,202411,7,268328,4888.25),(24,'2024-12-18',4,202411,7,268328,1511.75),(24,'2024-12-30',1,202411,12,0,11405.91),(24,'2024-12-30',4,202411,11,269348,15.79),(24,'2024-12-30',4,202411,12,0,3564.30),(26,'2024-12-13',1,202411,7,268329,4888.25),(26,'2024-12-13',4,202411,7,268329,7611.75),(26,'2024-12-30',1,202411,12,0,11405.91),(26,'2024-12-30',4,202411,11,269349,25.95),(26,'2024-12-30',4,202411,12,0,17821.50),(28,'2024-12-30',1,202411,12,0,11405.91),(28,'2024-12-30',4,202411,12,0,19009.60),(30,'2024-12-17',1,202411,7,268330,4888.25),(30,'2024-12-17',4,202411,7,268330,5600.98),(30,'2024-12-17',50,202411,7,268330,10.77),(30,'2024-12-17',93,202411,7,268330,0.00),(30,'2024-12-30',1,202411,12,0,11405.91),(30,'2024-12-30',4,202411,12,0,13069.10),(32,'2024-12-12',1,202411,7,268331,4888.25),(32,'2024-12-12',4,202411,7,268331,8111.75),(32,'2024-12-30',1,202411,12,0,11405.91),(32,'2024-12-30',4,202411,11,269351,35.13),(32,'2024-12-30',4,202411,12,0,19009.60),(38,'2024-12-30',1,202411,12,0,11405.91),(38,'2024-12-30',4,202411,12,0,16633.40),(40,'2024-12-30',1,202411,12,0,11405.91),(40,'2024-12-30',4,202411,12,0,19009.60),(42,'2024-12-30',1,202411,12,0,11405.91),(42,'2024-12-30',4,202411,12,0,19009.60),(44,'2024-12-30',1,202411,12,0,11405.91),(44,'2024-12-30',4,202411,12,0,19009.60),(46,'2024-12-17',1,202411,1,267717,1500.00),(46,'2024-12-17',1,202411,7,268332,3388.25),(46,'2024-12-17',4,202411,7,268332,6611.75),(46,'2024-12-30',1,202411,12,0,11405.91),(46,'2024-12-30',4,202411,11,269356,7.59),(46,'2024-12-30',4,202411,12,0,15445.30),(48,'2024-12-30',1,202411,12,0,11405.91),(48,'2024-12-30',4,202411,12,0,19009.60),(50,'2024-12-05',1,202411,7,268333,4888.25),(50,'2024-12-05',4,202411,7,268333,509.18),(50,'2024-12-05',50,202411,7,268333,2.57),(50,'2024-12-30',1,202411,12,0,11405.91),(50,'2024-12-30',4,202411,12,0,1188.10),(52,'2024-12-30',1,202411,12,0,11405.91),(52,'2024-12-30',4,202411,11,269358,43.33),(52,'2024-12-30',4,202411,12,0,7128.60),(54,'2024-12-30',1,202411,12,0,11405.91),(54,'2024-12-30',4,202411,12,0,19009.60),(56,'2024-12-30',1,202411,12,0,11405.91),(56,'2024-12-30',4,202411,12,0,11881.00),(60,'2024-12-30',1,202411,12,0,11405.91),(60,'2024-12-30',4,202411,12,0,19009.60),(62,'2024-12-30',1,202411,12,0,11405.91),(62,'2024-12-30',4,202411,12,0,13069.10),(66,'2024-12-30',1,202411,12,0,11405.91),(66,'2024-12-30',4,202411,11,269361,6.61),(66,'2024-12-30',4,202411,12,0,2376.20),(68,'2024-12-30',1,202411,12,0,11405.91),(68,'2024-12-30',4,202411,12,0,17821.50),(70,'2024-12-30',1,202411,12,0,11405.91),(70,'2024-12-30',4,202411,12,0,8316.70),(71,'2024-12-30',1,202411,12,0,11405.91),(71,'2024-12-30',2,202411,12,0,4782.57),(71,'2024-12-30',4,202411,12,0,4752.40),(71,'2024-12-30',5,202411,12,0,2055.44),(75,'2024-12-30',1,202411,12,0,11405.91),(75,'2024-12-30',2,202411,12,0,4782.57),(75,'2024-12-30',4,202411,12,0,19009.60),(75,'2024-12-30',5,202411,12,0,8221.76),(76,'2024-12-30',1,202411,12,0,11405.91),(76,'2024-12-30',2,202411,12,0,4782.57),(76,'2024-12-30',4,202411,12,0,19009.60),(76,'2024-12-30',5,202411,12,0,8221.76),(77,'2024-12-30',1,202411,12,0,11405.91),(77,'2024-12-30',4,202411,12,0,7128.60),(79,'2024-12-17',1,202411,7,268334,4888.25),(79,'2024-12-17',4,202411,7,268334,6110.16),(79,'2024-12-17',50,202411,7,268334,1.59),(79,'2024-12-17',93,202411,7,268334,0.00),(79,'2024-12-30',1,202411,12,0,11405.91),(79,'2024-12-30',4,202411,12,0,14257.20),(81,'2024-12-30',1,202411,12,0,11405.91),(81,'2024-12-30',4,202411,12,0,19009.60),(83,'2024-12-30',1,202411,12,0,11405.91),(83,'2024-12-30',4,202411,12,0,19009.60),(85,'2024-12-30',1,202411,12,0,11405.91),(85,'2024-12-30',4,202411,12,0,13069.10),(87,'2024-12-10',1,202411,7,268335,9776.50),(87,'2024-12-10',4,202411,7,268335,8123.50),(87,'2024-12-30',1,202411,12,0,6517.66),(87,'2024-12-30',4,202411,11,269365,23.46),(87,'2024-12-30',4,202411,12,0,5431.28),(89,'2024-12-30',1,202411,12,0,11405.91),(89,'2024-12-30',4,202411,12,0,13069.10),(91,'2024-12-30',1,202411,12,0,11405.91),(91,'2024-12-30',4,202411,12,0,11881.00),(93,'2024-12-30',1,202411,12,0,11405.91),(93,'2024-12-30',4,202411,12,0,11881.00),(94,'2024-12-16',1,202411,7,268336,4888.25),(94,'2024-12-16',2,202411,7,268336,2049.67),(94,'2024-12-16',4,202411,7,268336,4582.62),(94,'2024-12-16',5,202411,7,268336,1979.46),(94,'2024-12-30',1,202411,12,0,11405.91),(94,'2024-12-30',2,202411,12,0,4782.57),(94,'2024-12-30',4,202411,12,0,10692.90),(94,'2024-12-30',5,202411,11,269366,2.61),(94,'2024-12-30',5,202411,12,0,4624.74),(96,'2024-12-30',1,202411,12,0,11405.91),(96,'2024-12-30',4,202411,12,0,19009.60),(97,'2024-12-16',1,202411,7,268337,4888.25),(97,'2024-12-16',4,202411,7,268337,8111.75),(97,'2024-12-30',1,202411,12,0,11405.91),(97,'2024-12-30',4,202411,11,269368,35.13),(97,'2024-12-30',4,202411,12,0,19009.60),(99,'2024-12-30',1,202411,12,0,11405.91),(99,'2024-12-30',4,202411,12,0,16633.40),(100,'2024-12-30',1,202411,12,0,11405.91),(100,'2024-12-30',2,202411,12,0,4782.57),(100,'2024-12-30',4,202411,12,0,19009.60),(100,'2024-12-30',5,202411,12,0,8221.76),(101,'2024-12-30',1,202411,12,0,11405.91),(101,'2024-12-30',4,202411,12,0,14257.20),(104,'2024-12-30',1,202411,12,0,11405.91),(104,'2024-12-30',4,202411,12,0,19009.60),(105,'2024-12-30',1,202411,12,0,11405.91),(105,'2024-12-30',4,202411,12,0,19009.60),(106,'2024-12-06',1,202411,7,268338,4888.25),(106,'2024-12-06',4,202411,7,268338,5091.80),(106,'2024-12-06',50,202411,7,268338,19.95),(106,'2024-12-30',1,202411,12,0,11405.91),(106,'2024-12-30',4,202411,12,0,11881.00),(107,'2024-12-23',1,202411,7,268339,4888.25),(107,'2024-12-23',4,202411,7,268339,4073.44),(107,'2024-12-23',50,202411,7,268339,38.31),(107,'2024-12-30',1,202411,12,0,11405.91),(107,'2024-12-30',4,202411,12,0,9504.80),(108,'2024-12-30',1,202411,12,0,11405.91),(108,'2024-12-30',4,202411,11,269373,5.21),(108,'2024-12-30',4,202411,12,0,19009.60),(110,'2024-12-30',1,202411,12,0,11405.91),(110,'2024-12-30',4,202411,12,0,13069.10),(113,'2024-12-12',1,202411,7,268340,4888.25),(113,'2024-12-12',4,202411,7,268340,1011.75),(113,'2024-12-30',1,202411,12,0,11405.91),(113,'2024-12-30',4,202411,11,269375,6.61),(113,'2024-12-30',4,202411,12,0,2376.20),(114,'2024-12-30',1,202411,12,0,11405.91),(114,'2024-12-30',4,202411,12,0,19009.60),(117,'2024-12-30',91,202411,11,269377,48.44),(118,'2024-12-16',1,202411,1,267597,16294.16),(118,'2024-12-16',4,202411,1,267597,17205.84),(118,'2024-12-16',4,202411,7,268341,42198.96),(118,'2024-12-16',60,202411,7,268341,8147.08),(118,'2024-12-16',61,202411,7,268341,29653.96),(118,'2024-12-30',61,202411,11,269378,48.44),(120,'2024-12-16',1,202411,7,268342,16294.16),(120,'2024-12-16',4,202411,7,268342,16972.80),(120,'2024-12-16',60,202411,7,268342,8147.08),(120,'2024-12-16',61,202411,7,268342,8485.96),(120,'2024-12-30',61,202411,11,269379,0.44),(121,'2024-12-12',1,202411,1,267386,16294.16),(121,'2024-12-12',2,202411,1,267386,6832.24),(121,'2024-12-12',4,202411,1,267386,23761.92),(121,'2024-12-12',5,202411,1,267386,10277.26),(121,'2024-12-12',50,202411,2,267387,49.66),(121,'2024-12-12',62,202411,2,267387,16633.40),(121,'2024-12-12',63,202411,2,267387,11405.91),(121,'2024-12-12',89,202411,2,267387,4782.57),(121,'2024-12-12',92,202411,2,267387,7194.04),(122,'2024-12-30',91,202411,11,269380,13.16),(123,'2024-12-30',1,202411,12,0,11405.91),(123,'2024-12-30',2,202411,12,0,4782.57),(123,'2024-12-30',4,202411,12,0,19009.60),(123,'2024-12-30',5,202411,12,0,8221.76),(124,'2024-12-30',1,202411,12,0,11405.91),(124,'2024-12-30',2,202411,12,0,4782.57),(124,'2024-12-30',4,202411,12,0,19009.60),(124,'2024-12-30',5,202411,12,0,8221.76),(125,'2024-12-30',1,202411,12,0,11405.91),(125,'2024-12-30',2,202411,12,0,4782.57),(125,'2024-12-30',4,202411,12,0,3564.30),(125,'2024-12-30',5,202411,11,269381,26.15),(125,'2024-12-30',5,202411,12,0,1541.58),(126,'2024-12-30',1,202411,12,0,11405.91),(126,'2024-12-30',4,202411,12,0,19009.60),(127,'2024-12-30',1,202411,12,0,11405.91),(127,'2024-12-30',4,202411,12,0,5940.50),(128,'2024-12-30',1,202411,12,0,11405.91),(128,'2024-12-30',4,202411,12,0,9504.80),(129,'2024-12-09',1,202411,7,268343,4888.25),(129,'2024-12-09',4,202411,7,268343,14911.75),(129,'2024-12-30',1,202411,12,0,11405.91),(129,'2024-12-30',4,202411,11,269384,24.25),(129,'2024-12-30',4,202411,12,0,19009.60),(131,'2024-12-30',1,202411,12,0,11405.91),(131,'2024-12-30',4,202411,12,0,19009.60),(132,'2024-12-30',1,202411,12,0,11405.91),(132,'2024-12-30',4,202411,12,0,19009.60),(133,'2024-12-30',1,202411,12,0,11405.91),(133,'2024-12-30',4,202411,11,269386,6.61),(133,'2024-12-30',4,202411,12,0,2376.20),(134,'2024-12-19',1,202411,7,268344,4888.25),(134,'2024-12-19',4,202411,7,268344,6110.16),(134,'2024-12-19',50,202411,7,268344,1.59),(134,'2024-12-19',93,202411,7,268344,0.00),(134,'2024-12-30',1,202411,12,0,11405.91),(134,'2024-12-30',4,202411,12,0,14257.20),(137,'2024-12-30',1,202411,12,0,11405.91),(137,'2024-12-30',4,202411,12,0,19009.60),(138,'2024-12-30',1,202411,12,0,11405.91),(138,'2024-12-30',4,202411,12,0,19009.60),(139,'2024-12-11',1,202411,7,268345,4888.25),(139,'2024-12-11',2,202411,7,268345,2011.75),(139,'2024-12-30',1,202411,12,0,11405.91),(139,'2024-12-30',2,202411,11,269389,37.92),(139,'2024-12-30',2,202411,12,0,4782.57),(140,'2024-12-30',1,202411,12,0,11405.91),(140,'2024-12-30',2,202411,12,0,4782.57),(140,'2024-12-30',4,202411,12,0,19009.60),(140,'2024-12-30',5,202411,12,0,8221.76),(147,'2024-12-16',1,202411,7,268346,16294.16),(147,'2024-12-16',4,202411,7,268346,27156.48),(147,'2024-12-16',50,202411,7,268346,24.04),(147,'2024-12-16',60,202411,7,268346,8147.08),(147,'2024-12-16',61,202411,7,268346,13578.24),(149,'2024-12-30',1,202411,12,0,11405.91),(149,'2024-12-30',2,202411,12,0,4782.57),(149,'2024-12-30',4,202411,12,0,19009.60),(149,'2024-12-30',5,202411,11,269391,8.48),(149,'2024-12-30',5,202411,12,0,8221.76),(150,'2024-12-30',1,202411,12,0,11405.91),(150,'2024-12-30',4,202411,12,0,19009.60),(168,'2024-12-11',1,202411,7,268347,4888.25),(168,'2024-12-11',4,202411,7,268347,5600.98),(168,'2024-12-11',50,202411,7,268347,10.77),(168,'2024-12-11',93,202411,7,268347,0.00),(168,'2024-12-30',1,202411,12,0,11405.91),(168,'2024-12-30',4,202411,12,0,13069.10),(169,'2024-12-30',1,202411,12,0,11405.91),(169,'2024-12-30',4,202411,12,0,7128.60),(170,'2024-12-11',1,202411,7,268348,4888.25),(170,'2024-12-11',2,202411,7,268348,2049.67),(170,'2024-12-11',4,202411,7,268348,5091.80),(170,'2024-12-11',5,202411,7,268348,2170.28),(170,'2024-12-30',1,202411,12,0,11405.91),(170,'2024-12-30',2,202411,12,0,4782.57),(170,'2024-12-30',4,202411,12,0,11881.00),(170,'2024-12-30',5,202411,11,269395,32.02),(170,'2024-12-30',5,202411,12,0,5138.60),(171,'2024-12-30',1,202411,12,0,11405.91),(171,'2024-12-30',2,202411,12,0,4782.57),(171,'2024-12-30',4,202411,12,0,14257.20),(171,'2024-12-30',5,202411,12,0,6166.32),(172,'2024-12-30',1,202411,12,0,11405.91),(172,'2024-12-30',4,202411,12,0,7128.60),(173,'2024-12-30',91,202411,11,269397,1.40),(174,'2024-12-30',1,202411,12,0,11405.91),(174,'2024-12-30',4,202411,12,0,11881.00),(175,'2024-12-06',1,202411,7,268349,4888.25),(175,'2024-12-06',4,202411,7,268349,5091.80),(175,'2024-12-06',50,202411,7,268349,19.95),(175,'2024-12-30',1,202411,12,0,11405.91),(175,'2024-12-30',4,202411,12,0,11881.00),(176,'2024-12-30',1,202411,12,0,11405.91),(176,'2024-12-30',4,202411,12,0,11881.00),(177,'2024-12-30',1,202411,12,0,11405.91),(177,'2024-12-30',1,202411,16,273424,4888.25),(177,'2024-12-30',2,202411,12,0,4782.57),(177,'2024-12-30',2,202411,16,273424,2049.67),(177,'2024-12-30',4,202411,12,0,1188.10),(177,'2024-12-30',4,202411,16,273424,509.18),(177,'2024-12-30',5,202411,12,0,513.86),(177,'2024-12-30',5,202411,16,273424,220.23),(177,'2024-12-30',50,202411,16,273424,32.67),(178,'2024-12-30',1,202411,12,0,11405.91),(178,'2024-12-30',2,202411,12,0,4782.57),(178,'2024-12-30',4,202411,12,0,11881.00),(179,'2024-12-30',1,202411,12,0,11405.91),(179,'2024-12-30',2,202411,12,0,4782.57),(179,'2024-12-30',4,202411,12,0,19009.60),(179,'2024-12-30',5,202411,11,269398,47.66),(179,'2024-12-30',5,202411,12,0,8221.76),(180,'2024-12-30',1,202411,12,0,11405.91),(180,'2024-12-30',2,202411,12,0,4782.57),(180,'2024-12-30',4,202411,12,0,11881.00),(181,'2024-12-30',1,202411,12,0,11405.91),(181,'2024-12-30',4,202411,12,0,11881.00),(182,'2024-12-30',1,202411,12,0,11405.91),(182,'2024-12-30',4,202411,12,0,11881.00),(184,'2024-12-30',1,202411,12,0,11405.91),(184,'2024-12-30',2,202411,12,0,4782.57),(184,'2024-12-30',4,202411,12,0,11881.00),(184,'2024-12-30',5,202411,11,269399,32.02),(184,'2024-12-30',5,202411,12,0,5138.60),(185,'2024-12-09',1,202411,1,266809,16294.16),(185,'2024-12-09',2,202411,1,266809,6832.24),(185,'2024-12-09',4,202411,1,266809,10183.68),(185,'2024-12-09',5,202411,1,266809,4404.54),(185,'2024-12-09',50,202411,1,266809,28.04),(185,'2024-12-09',60,202411,1,266809,8147.08),(185,'2024-12-09',61,202411,1,266809,5091.84),(185,'2024-12-09',90,202411,1,266809,3416.12),(185,'2024-12-09',91,202411,1,266809,2202.30),(186,'2024-12-30',1,202411,12,0,11405.91),(186,'2024-12-30',2,202411,12,0,4782.57),(186,'2024-12-30',4,202411,12,0,19009.60),(186,'2024-12-30',5,202411,12,0,8221.76),(187,'2024-12-11',1,202411,7,268350,4888.25),(187,'2024-12-11',4,202411,7,268350,4073.44),(187,'2024-12-11',50,202411,7,268350,38.31),(187,'2024-12-30',1,202411,12,0,11405.91),(187,'2024-12-30',4,202411,12,0,9504.80),(188,'2024-12-19',1,202411,7,268351,4888.25),(188,'2024-12-19',2,202411,7,268351,2049.67),(188,'2024-12-19',4,202411,7,268351,5091.80),(188,'2024-12-19',5,202411,7,268351,7340.90),(188,'2024-12-19',50,202411,7,268351,29.38),(188,'2024-12-19',93,202411,7,268351,0.00),(188,'2024-12-30',1,202411,12,0,11405.91),(188,'2024-12-30',2,202411,12,0,4782.57),(188,'2024-12-30',4,202411,12,0,11881.00),(189,'2024-12-30',1,202411,12,0,11405.91),(189,'2024-12-30',4,202411,12,0,19009.60),(191,'2024-12-30',1,202411,12,0,11405.91),(191,'2024-12-30',4,202411,12,0,19009.60),(193,'2024-12-05',1,202411,7,268352,4888.25),(193,'2024-12-05',4,202411,7,268352,5091.80),(193,'2024-12-05',50,202411,7,268352,19.95),(193,'2024-12-30',1,202411,12,0,11405.91),(193,'2024-12-30',4,202411,12,0,11881.00),(195,'2024-12-13',1,202411,7,268353,1194.16),(195,'2024-12-13',4,202411,7,268353,23761.92),(195,'2024-12-13',50,202411,7,268353,15.88),(195,'2024-12-13',60,202411,7,268353,8147.08),(195,'2024-12-13',61,202411,7,268353,11880.96),(195,'2024-12-15',1,202411,1,267506,15100.00),(197,'2024-12-30',1,202411,12,0,11405.91),(197,'2024-12-30',2,202411,12,0,4782.57),(197,'2024-12-30',4,202411,12,0,19009.60),(197,'2024-12-30',5,202411,12,0,8221.76),(199,'2024-12-10',1,202411,7,268354,1288.25),(199,'2024-12-10',2,202411,7,268354,2049.67),(199,'2024-12-10',4,202411,7,268354,8146.88),(199,'2024-12-10',5,202411,7,268354,3515.20),(199,'2024-12-11',1,202411,1,267188,3600.00),(199,'2024-12-30',1,202411,12,0,11405.91),(199,'2024-12-30',2,202411,12,0,4782.57),(199,'2024-12-30',4,202411,12,0,19009.60),(199,'2024-12-30',5,202411,11,269405,8.48),(199,'2024-12-30',5,202411,12,0,8221.76),(200,'2024-12-30',1,202411,12,0,11405.91),(200,'2024-12-30',2,202411,12,0,4782.57),(200,'2024-12-30',4,202411,12,0,19009.60),(200,'2024-12-30',5,202411,11,269406,30.24),(201,'2024-12-30',1,202411,12,0,11405.91),(201,'2024-12-30',2,202411,12,0,4782.57),(201,'2024-12-30',4,202411,12,0,17821.50),(201,'2024-12-30',5,202411,12,0,7707.90),(203,'2024-12-15',1,202411,1,267514,16294.16),(203,'2024-12-15',4,202411,1,267514,27156.48),(203,'2024-12-15',50,202411,2,267515,35.13),(203,'2024-12-15',62,202411,2,267515,19009.60),(203,'2024-12-15',63,202411,2,267515,11405.91),(205,'2024-12-30',1,202411,12,0,11405.91),(205,'2024-12-30',4,202411,12,0,19009.60),(207,'2024-12-30',1,202411,12,0,11405.91),(207,'2024-12-30',2,202411,12,0,4782.57),(207,'2024-12-30',4,202411,12,0,11881.00),(207,'2024-12-30',5,202411,12,0,5138.60),(208,'2024-12-30',1,202411,12,0,11405.91),(208,'2024-12-30',4,202411,12,0,19009.60),(209,'2024-12-21',1,202411,1,268109,8072.40),(209,'2024-12-21',2,202411,1,268109,6832.24),(209,'2024-12-21',4,202411,1,268109,27156.48),(209,'2024-12-21',5,202411,1,268109,11745.44),(209,'2024-12-21',50,202411,2,268110,8.48),(209,'2024-12-21',62,202411,2,268110,19009.60),(209,'2024-12-21',63,202411,2,268110,11405.91),(209,'2024-12-21',89,202411,2,268110,4782.57),(209,'2024-12-30',1,202411,12,0,8221.76),(211,'2024-12-30',1,202411,12,0,11405.91),(211,'2024-12-30',2,202411,12,0,4782.57),(211,'2024-12-30',4,202411,12,0,5940.50),(211,'2024-12-30',5,202411,12,0,2569.30),(213,'2024-12-16',1,202411,7,268355,4888.25),(213,'2024-12-16',50,202411,7,268355,11.75),(213,'2024-12-30',1,202411,12,0,11405.91),(214,'2024-12-17',1,202411,7,268356,4888.25),(214,'2024-12-17',4,202411,7,268356,2011.75),(214,'2024-12-30',1,202411,12,0,11405.91),(214,'2024-12-30',4,202411,11,269411,24.97),(214,'2024-12-30',4,202411,12,0,4752.40),(215,'2024-12-16',1,202411,7,268357,4888.25),(215,'2024-12-16',4,202411,7,268357,7611.75),(215,'2024-12-30',1,202411,12,0,11405.91),(215,'2024-12-30',4,202411,11,269412,25.95),(215,'2024-12-30',4,202411,12,0,17821.50),(216,'2024-12-30',1,202411,12,0,11405.91),(216,'2024-12-30',4,202411,12,0,19009.60),(218,'2024-12-30',1,202411,12,0,11405.91),(218,'2024-12-30',4,202411,12,0,11881.00),(220,'2024-12-30',1,202411,12,0,11405.91),(220,'2024-12-30',4,202411,12,0,11881.00),(221,'2024-12-30',1,202411,12,0,11405.91),(221,'2024-12-30',4,202411,12,0,9504.80),(222,'2024-12-10',1,202411,7,268358,4888.25),(222,'2024-12-10',4,202411,7,268358,3564.26),(222,'2024-12-10',50,202411,7,268358,47.49),(222,'2024-12-30',1,202411,12,0,11405.91),(222,'2024-12-30',4,202411,12,0,8316.70),(223,'2024-12-30',1,202411,12,0,11405.91),(223,'2024-12-30',2,202411,12,0,4782.57),(223,'2024-12-30',4,202411,12,0,11881.00),(223,'2024-12-30',5,202411,12,0,5138.60),(224,'2024-12-30',1,202411,12,0,11405.91),(224,'2024-12-30',2,202411,12,0,4782.57),(224,'2024-12-30',4,202411,12,0,11881.00),(224,'2024-12-30',5,202411,11,269415,32.02),(224,'2024-12-30',5,202411,12,0,5138.60),(225,'2024-12-10',1,202411,7,268359,4888.25),(225,'2024-12-10',4,202411,7,268359,5091.80),(225,'2024-12-10',50,202411,7,268359,19.95),(225,'2024-12-30',1,202411,12,0,11405.91),(225,'2024-12-30',4,202411,12,0,11881.00),(226,'2024-12-30',1,202411,12,0,11405.91),(226,'2024-12-30',4,202411,11,269416,24.97),(226,'2024-12-30',4,202411,12,0,4752.40),(227,'2024-12-30',1,202411,12,0,11405.91),(227,'2024-12-30',4,202411,12,0,13069.10),(228,'2024-12-10',1,202411,7,268360,4888.25),(228,'2024-12-10',4,202411,7,268360,1011.75),(228,'2024-12-30',1,202411,12,0,11405.91),(228,'2024-12-30',4,202411,11,269417,6.61),(228,'2024-12-30',4,202411,12,0,2376.20),(229,'2024-12-30',1,202411,12,0,11405.91),(229,'2024-12-30',4,202411,11,269418,35.13),(229,'2024-12-30',4,202411,12,0,19009.60),(232,'2024-12-30',1,202411,12,0,11405.91),(232,'2024-12-30',4,202411,12,0,19009.60),(234,'2024-12-20',1,202411,1,268035,16294.16),(234,'2024-12-20',4,202411,1,268035,8486.40),(234,'2024-12-20',50,202411,1,268035,29.16),(234,'2024-12-20',60,202411,1,268035,8147.08),(234,'2024-12-20',61,202411,1,268035,4243.20),(238,'2024-12-30',1,202411,12,0,11405.91),(238,'2024-12-30',4,202411,11,269421,35.13),(238,'2024-12-30',4,202411,12,0,19009.60),(243,'2024-12-20',1,202411,7,268361,16294.16),(243,'2024-12-20',4,202411,7,268361,8486.40),(243,'2024-12-20',50,202411,7,268361,29.16),(243,'2024-12-20',60,202411,7,268361,8147.08),(243,'2024-12-20',61,202411,7,268361,4243.20),(245,'2024-12-30',1,202411,12,0,11405.91),(245,'2024-12-30',2,202411,12,0,4782.57),(245,'2024-12-30',4,202411,12,0,19009.60),(245,'2024-12-30',5,202411,12,0,8221.76),(246,'2024-12-30',1,202411,12,0,11405.91),(246,'2024-12-30',2,202411,12,0,4782.57),(246,'2024-12-30',4,202411,12,0,19009.60),(246,'2024-12-30',5,202411,11,269423,8.48),(246,'2024-12-30',5,202411,12,0,8221.76),(248,'2024-12-30',1,202411,12,0,11405.91),(248,'2024-12-30',2,202411,12,0,4782.57),(248,'2024-12-30',4,202411,12,0,19009.60),(248,'2024-12-30',5,202411,11,269424,8.48),(248,'2024-12-30',5,202411,12,0,8221.76),(250,'2024-12-30',1,202411,12,0,11405.91),(250,'2024-12-30',2,202411,12,0,4782.57),(250,'2024-12-30',4,202411,12,0,19009.60),(251,'2024-12-13',1,202411,7,268362,4888.25),(251,'2024-12-13',4,202411,7,268362,8111.75),(251,'2024-12-30',1,202411,12,0,11405.91),(251,'2024-12-30',4,202411,11,269425,35.13),(251,'2024-12-30',4,202411,12,0,19009.60),(254,'2024-12-13',1,202411,7,268363,4888.25),(254,'2024-12-13',4,202411,7,268363,8111.75),(254,'2024-12-30',1,202411,12,0,11405.91),(254,'2024-12-30',4,202411,11,269426,35.13),(254,'2024-12-30',4,202411,12,0,19009.60),(259,'2024-12-30',1,202411,12,0,11405.91),(259,'2024-12-30',4,202411,12,0,19009.60),(260,'2024-12-30',1,202411,12,0,11405.91),(260,'2024-12-30',4,202411,12,0,11881.00),(261,'2024-12-13',1,202411,7,268364,4888.25),(261,'2024-12-13',4,202411,7,268364,5091.80),(261,'2024-12-13',50,202411,7,268364,19.95),(261,'2024-12-30',1,202411,12,0,11405.91),(261,'2024-12-30',4,202411,12,0,11881.00),(262,'2024-12-30',1,202411,12,0,11405.91),(262,'2024-12-30',4,202411,12,0,11881.00),(263,'2024-12-12',1,202411,7,268365,4888.25),(263,'2024-12-12',4,202411,7,268365,5091.80),(263,'2024-12-12',50,202411,7,268365,19.95),(263,'2024-12-30',1,202411,12,0,11405.91),(263,'2024-12-30',4,202411,12,0,11881.00),(264,'2024-12-30',1,202411,12,0,11405.91),(264,'2024-12-30',4,202411,12,0,11881.00),(265,'2024-12-30',1,202411,12,0,11405.91),(265,'2024-12-30',4,202411,12,0,11881.00),(266,'2024-12-30',1,202411,12,0,11405.91),(266,'2024-12-30',4,202411,12,0,11881.00),(267,'2024-12-30',1,202411,12,0,11405.91),(267,'2024-12-30',4,202411,12,0,11881.00),(269,'2024-12-30',1,202411,12,0,11405.91),(269,'2024-12-30',4,202411,12,0,11881.00),(271,'2024-12-30',1,202411,12,0,11405.91),(271,'2024-12-30',4,202411,12,0,11881.00),(273,'2024-12-30',1,202411,12,0,11405.91),(273,'2024-12-30',4,202411,12,0,11881.00),(274,'2024-12-30',1,202411,12,0,11405.91),(274,'2024-12-30',4,202411,12,0,19009.60),(275,'2024-12-30',1,202411,12,0,11405.91),(275,'2024-12-30',4,202411,12,0,19009.60),(277,'2024-12-30',1,202411,12,0,11405.91),(277,'2024-12-30',4,202411,12,0,14257.20),(278,'2024-12-30',1,202411,12,0,11405.91),(278,'2024-12-30',2,202411,12,0,4782.57),(278,'2024-12-30',4,202411,12,0,19009.60),(278,'2024-12-30',5,202411,12,0,8221.76),(280,'2024-12-26',1,202411,7,268366,4888.25),(280,'2024-12-26',4,202411,7,268366,8111.75),(280,'2024-12-30',1,202411,12,0,11405.91),(280,'2024-12-30',4,202411,11,269430,35.13),(280,'2024-12-30',4,202411,12,0,19009.60),(281,'2024-12-30',1,202411,12,0,11405.91),(281,'2024-12-30',4,202411,12,0,19009.60),(283,'2024-12-30',1,202411,12,0,11405.91),(283,'2024-12-30',4,202411,12,0,19009.60),(289,'2024-12-19',1,202411,7,268367,1888.25),(289,'2024-12-19',4,202411,7,268367,8111.75),(289,'2024-12-20',1,202411,1,267973,3000.00),(289,'2024-12-30',1,202411,12,0,11405.91),(289,'2024-12-30',4,202411,11,269433,35.13),(289,'2024-12-30',4,202411,12,0,19009.60),(290,'2024-12-28',1,202411,1,268314,16294.16),(290,'2024-12-28',2,202411,1,268314,6832.24),(290,'2024-12-28',4,202411,1,268314,39037.44),(290,'2024-12-28',5,202411,1,268314,16884.07),(290,'2024-12-28',50,202411,2,268315,28.07),(290,'2024-12-28',62,202411,2,268315,19009.60),(290,'2024-12-28',63,202411,2,268315,11405.91),(290,'2024-12-28',89,202411,2,268315,4782.57),(290,'2024-12-28',92,202411,2,268315,8221.76),(293,'2024-12-30',1,202411,12,0,11405.91),(293,'2024-12-30',4,202411,12,0,19009.60),(294,'2024-12-30',1,202411,12,0,11405.91),(294,'2024-12-30',4,202411,12,0,19009.60),(296,'2024-12-30',1,202411,12,0,11405.91),(296,'2024-12-30',4,202411,12,0,19009.60),(298,'2024-12-11',1,202411,1,267378,16294.16),(298,'2024-12-11',2,202411,1,267378,6832.24),(298,'2024-12-11',4,202411,1,267378,15275.52),(298,'2024-12-11',5,202411,1,267378,6606.81),(298,'2024-12-11',50,202411,2,267379,2.61),(298,'2024-12-11',62,202411,2,267379,10692.90),(298,'2024-12-11',63,202411,2,267379,11405.91),(298,'2024-12-11',89,202411,2,267379,4782.57),(298,'2024-12-11',92,202411,2,267379,4624.74),(299,'2024-12-30',1,202411,12,0,11405.91),(299,'2024-12-30',4,202411,12,0,19009.60),(300,'2024-12-17',1,202411,7,268369,4888.25),(300,'2024-12-17',2,202411,7,268369,2011.75),(300,'2024-12-30',1,202411,12,0,11405.91),(300,'2024-12-30',2,202411,11,269438,37.92),(300,'2024-12-30',2,202411,12,0,4782.57),(301,'2024-12-30',1,202411,12,0,11405.91),(301,'2024-12-30',2,202411,12,0,4782.57),(301,'2024-12-30',4,202411,12,0,19009.60),(301,'2024-12-30',5,202411,11,269439,4.38),(301,'2024-12-30',5,202411,12,0,8221.76),(302,'2024-12-27',1,202411,1,268312,13000.00),(302,'2024-12-30',1,202411,12,0,3294.16),(302,'2024-12-30',4,202411,11,269440,35.13),(302,'2024-12-30',4,202411,12,0,19009.60),(303,'2024-12-30',1,202411,12,0,11405.91),(303,'2024-12-30',4,202411,12,0,19009.60),(305,'2024-12-10',1,202411,7,268370,4888.25),(305,'2024-12-10',4,202411,7,268370,5091.80),(305,'2024-12-10',50,202411,7,268370,19.95),(305,'2024-12-30',1,202411,12,0,11405.91),(305,'2024-12-30',4,202411,12,0,11881.00),(306,'2024-12-09',1,202411,7,268371,4888.25),(306,'2024-12-09',4,202411,7,268371,5091.80),(306,'2024-12-09',50,202411,7,268371,19.95),(306,'2024-12-30',1,202411,12,0,11405.91),(306,'2024-12-30',4,202411,12,0,11881.00),(307,'2024-12-30',1,202411,12,0,11405.91),(307,'2024-12-30',4,202411,12,0,19009.60),(310,'2024-12-30',1,202411,12,0,11405.91),(310,'2024-12-30',4,202411,12,0,19009.60),(311,'2024-12-10',1,202411,7,268373,4888.25),(311,'2024-12-10',4,202411,7,268373,2011.75),(311,'2024-12-30',1,202411,12,0,11405.91),(311,'2024-12-30',4,202411,11,269444,24.97),(311,'2024-12-30',4,202411,12,0,4752.40),(312,'2024-12-30',1,202411,12,0,11405.91),(312,'2024-12-30',2,202411,12,0,4782.57),(312,'2024-12-30',4,202411,12,0,19009.60),(312,'2024-12-30',5,202411,12,0,8221.76),(313,'2024-12-30',1,202411,12,0,11405.91),(313,'2024-12-30',4,202411,12,0,8316.70),(314,'2024-12-30',1,202411,12,0,11405.91),(314,'2024-12-30',4,202411,12,0,19009.60),(315,'2024-12-30',1,202411,12,0,11405.91),(315,'2024-12-30',4,202411,12,0,17821.50),(316,'2024-12-30',1,202411,12,0,11405.91),(316,'2024-12-30',4,202411,12,0,4752.40),(318,'2024-12-30',1,202411,12,0,11405.91),(318,'2024-12-30',4,202411,12,0,19009.60),(319,'2024-12-30',1,202411,12,0,11405.91),(319,'2024-12-30',2,202411,12,0,4782.57),(319,'2024-12-30',4,202411,12,0,11881.00),(319,'2024-12-30',5,202411,12,0,5138.60),(320,'2024-12-30',1,202411,12,0,11405.91),(320,'2024-12-30',4,202411,12,0,11881.00),(322,'2024-12-30',1,202411,12,0,11405.91),(322,'2024-12-30',2,202411,12,0,4782.57),(322,'2024-12-30',4,202411,12,0,19009.60),(322,'2024-12-30',5,202411,12,0,8221.76),(329,'2024-12-30',1,202411,12,0,11405.91),(329,'2024-12-30',2,202411,12,0,4782.57),(329,'2024-12-30',4,202411,12,0,19009.60),(331,'2024-12-30',1,202411,12,0,11405.91),(331,'2024-12-30',2,202411,12,0,4782.57),(331,'2024-12-30',4,202411,12,0,19009.60),(331,'2024-12-30',5,202411,12,0,8221.76),(333,'2024-12-30',1,202411,12,0,11405.91),(333,'2024-12-30',2,202411,12,0,4782.57),(333,'2024-12-30',4,202411,12,0,9504.80),(333,'2024-12-30',5,202411,12,0,4110.88),(337,'2024-12-30',1,202411,12,0,11405.91),(337,'2024-12-30',4,202411,12,0,1188.10),(339,'2024-12-30',1,202411,12,0,11405.91),(339,'2024-12-30',2,202411,12,0,4782.57),(339,'2024-12-30',4,202411,12,0,19009.60),(339,'2024-12-30',5,202411,11,269454,33.96),(339,'2024-12-30',5,202411,12,0,8221.76),(344,'2024-12-21',1,202411,1,268105,16294.16),(344,'2024-12-21',4,202411,1,268105,113717.76),(344,'2024-12-21',50,202411,2,268106,15.90),(344,'2024-12-21',60,202411,1,268105,4888.25),(344,'2024-12-21',61,202411,1,268105,34115.73),(345,'2024-12-30',1,202411,12,0,11405.91),(345,'2024-12-30',2,202411,12,0,4782.57),(345,'2024-12-30',4,202411,12,0,19009.60),(345,'2024-12-30',5,202411,12,0,8221.76),(349,'2024-12-30',1,202411,12,0,11405.91),(349,'2024-12-30',4,202411,12,0,19009.60),(351,'2024-12-30',1,202411,12,0,11405.91),(351,'2024-12-30',4,202411,11,269457,10.01),(351,'2024-12-30',4,202411,12,0,19009.60),(359,'2024-12-10',4,202411,7,268375,4829.72),(359,'2024-12-10',5,202411,7,268375,2170.28),(359,'2024-12-11',1,202411,1,267189,7200.00),(359,'2024-12-30',1,202411,12,0,9094.16),(359,'2024-12-30',2,202411,12,0,2311.75),(359,'2024-12-30',4,202411,12,0,11881.00),(359,'2024-12-30',5,202411,11,269458,32.02),(359,'2024-12-30',5,202411,12,0,5138.60),(361,'2024-12-30',1,202411,12,0,11405.91),(361,'2024-12-30',2,202411,12,0,4782.57),(361,'2024-12-30',4,202411,12,0,11881.00),(361,'2024-12-30',5,202411,11,269459,32.02),(361,'2024-12-30',5,202411,12,0,5138.60),(363,'2024-12-30',1,202411,12,0,11405.91),(363,'2024-12-30',2,202411,12,0,4782.57),(363,'2024-12-30',4,202411,12,0,11881.00),(363,'2024-12-30',5,202411,12,0,5138.60),(365,'2024-12-30',1,202411,12,0,11405.91),(365,'2024-12-30',2,202411,12,0,4782.57),(365,'2024-12-30',4,202411,12,0,11881.00),(365,'2024-12-30',5,202411,12,0,5138.60),(370,'2024-12-30',1,202411,12,0,11405.91),(370,'2024-12-30',4,202411,12,0,11881.00),(371,'2024-12-30',1,202411,12,0,11405.91),(371,'2024-12-30',2,202411,12,0,4782.57),(371,'2024-12-30',4,202411,12,0,19009.60),(371,'2024-12-30',5,202411,12,0,8221.76),(372,'2024-12-30',1,202411,12,0,11405.91),(372,'2024-12-30',2,202411,12,0,4782.57),(372,'2024-12-30',4,202411,12,0,19009.60),(372,'2024-12-30',5,202411,12,0,8221.76),(373,'2024-12-30',1,202411,12,0,11405.91),(373,'2024-12-30',4,202411,12,0,19009.60),(375,'2024-12-30',1,202411,12,0,11405.91),(375,'2024-12-30',4,202411,12,0,15445.30),(400,'2024-12-20',1,202411,1,268043,6800.00),(400,'2024-12-20',2,202411,7,268376,137.92),(400,'2024-12-20',4,202411,7,268376,8146.88),(400,'2024-12-20',5,202411,7,268376,11715.20),(400,'2024-12-30',1,202411,12,0,9494.16),(400,'2024-12-30',2,202411,12,0,1911.75),(400,'2024-12-30',4,202411,12,0,19009.60),(400,'2024-12-30',5,202411,11,269465,30.24),(450,'2024-12-09',1,202411,1,266803,16294.16),(450,'2024-12-09',2,202411,1,266803,2305.84),(450,'2024-12-30',2,202411,12,0,4526.40),(450,'2024-12-30',4,202411,12,0,19009.60),(450,'2024-12-30',5,202411,11,269466,8.48),(450,'2024-12-30',5,202411,12,0,8221.76),(470,'2024-12-17',1,202411,7,268377,4888.25),(470,'2024-12-17',2,202411,7,268377,2049.67),(470,'2024-12-17',4,202411,7,268377,8146.88),(470,'2024-12-17',5,202411,7,268377,3515.20),(470,'2024-12-30',1,202411,12,0,11405.91),(470,'2024-12-30',2,202411,12,0,4782.57),(470,'2024-12-30',4,202411,12,0,19009.60),(470,'2024-12-30',5,202411,11,269467,8.48),(470,'2024-12-30',5,202411,12,0,8221.76),(500,'2024-12-12',1,202411,1,267479,16294.16),(500,'2024-12-12',2,202411,1,267479,6832.24),(500,'2024-12-12',4,202411,1,267479,33573.60),(500,'2024-12-30',4,202411,12,0,7161.12),(500,'2024-12-30',5,202411,12,0,3701.44),(500,'2024-12-30',50,202411,12,0,31.92),(600,'2024-12-30',1,202411,12,0,11405.91),(600,'2024-12-30',2,202411,12,0,4782.57),(600,'2024-12-30',4,202411,12,0,19009.60),(700,'2024-12-27',1,202411,7,268378,4888.25),(700,'2024-12-27',2,202411,7,268378,2049.67),(700,'2024-12-27',4,202411,7,268378,5091.80),(700,'2024-12-27',5,202411,7,268378,2170.28),(700,'2024-12-30',1,202411,12,0,11405.91),(700,'2024-12-30',2,202411,12,0,4782.57),(700,'2024-12-30',4,202411,12,0,11881.00),(700,'2024-12-30',5,202411,11,269469,32.02),(700,'2024-12-30',5,202411,12,0,5138.60),(800,'2024-12-30',1,202411,12,0,11405.91),(800,'2024-12-30',2,202411,12,0,4782.57),(800,'2024-12-30',4,202411,12,0,16633.40),(800,'2024-12-30',5,202411,12,0,7194.04),(900,'2024-12-30',1,202411,12,0,11405.91),(900,'2024-12-30',2,202411,12,0,4782.57),(900,'2024-12-30',4,202411,12,0,19009.60),(900,'2024-12-30',5,202411,12,0,8221.76),(1000,'2024-12-30',1,202411,12,0,11405.91),(1000,'2024-12-30',2,202411,12,0,4782.57),(1000,'2024-12-30',4,202411,12,0,19009.60),(1000,'2024-12-30',5,202411,12,0,8221.76),(1100,'2024-12-18',1,202411,7,268380,4888.25),(1100,'2024-12-18',2,202411,7,268380,2049.67),(1100,'2024-12-18',4,202411,7,268380,13238.72),(1100,'2024-12-18',5,202411,7,268380,5723.36),(1100,'2024-12-30',1,202411,12,0,11405.91),(1100,'2024-12-30',2,202411,12,0,4782.57),(1100,'2024-12-30',4,202411,12,0,19009.60),(1100,'2024-12-30',5,202411,11,269473,2.59),(1100,'2024-12-30',5,202411,12,0,8221.76),(1200,'2024-12-30',1,202411,12,0,11405.91),(1200,'2024-12-30',2,202411,12,0,4782.57),(1200,'2024-12-30',4,202411,12,0,19009.60),(1200,'2024-12-30',5,202411,11,269474,28.07),(1200,'2024-12-30',5,202411,12,0,8221.76),(1250,'2024-12-30',1,202411,12,0,11405.91),(1250,'2024-12-30',2,202411,12,0,4782.57),(1250,'2024-12-30',4,202411,12,0,19009.60),(1250,'2024-12-30',5,202411,12,0,8221.76),(1300,'2024-12-18',1,202411,1,267849,8072.40),(1300,'2024-12-18',2,202411,1,267849,6832.24),(1300,'2024-12-18',4,202411,1,267849,78074.88),(1300,'2024-12-18',5,202411,1,267849,33768.14),(1300,'2024-12-18',50,202411,2,267850,49.58),(1300,'2024-12-18',62,202411,2,267850,19009.60),(1300,'2024-12-18',63,202411,2,267850,11405.91),(1300,'2024-12-18',89,202411,2,267850,4782.57),(1300,'2024-12-30',1,202411,12,0,8221.76),(1400,'2024-12-30',1,202411,12,0,11405.91),(1400,'2024-12-30',2,202411,12,0,4782.57),(1400,'2024-12-30',4,202411,12,0,17821.50),(1450,'2024-12-30',1,202411,12,0,11405.91),(1450,'2024-12-30',2,202411,12,0,4782.57),(1450,'2024-12-30',4,202411,12,0,19009.60),(1450,'2024-12-30',5,202411,12,0,8221.76),(1600,'2024-12-30',1,202411,12,0,6517.66),(1600,'2024-12-30',2,202411,12,0,2732.90),(1600,'2024-12-30',4,202411,12,0,6110.19),(1600,'2024-12-30',5,202411,12,0,2642.67),(1800,'2024-12-17',1,202411,7,268382,9776.50),(1800,'2024-12-17',2,202411,7,268382,4099.34),(1800,'2024-12-17',4,202411,7,268382,8146.96),(1800,'2024-12-17',5,202411,7,268382,3477.20),(1800,'2024-12-30',1,202411,12,0,6517.66),(1800,'2024-12-30',2,202411,12,0,2732.90),(1800,'2024-12-30',4,202411,12,0,5431.28),(1800,'2024-12-30',5,202411,11,269478,46.48),(1800,'2024-12-30',5,202411,12,0,2349.04),(1900,'2024-12-30',1,202411,12,0,11405.91),(1900,'2024-12-30',2,202411,12,0,4782.57),(1900,'2024-12-30',4,202411,12,0,17821.50),(1900,'2024-12-30',5,202411,12,0,7707.90),(2000,'2024-12-30',1,202411,12,0,11405.91),(2000,'2024-12-30',2,202411,12,0,4782.57),(2000,'2024-12-30',4,202411,12,0,17821.50),(2000,'2024-12-30',5,202411,12,0,7707.90),(2100,'2024-12-30',1,202411,12,0,11405.91),(2100,'2024-12-30',2,202411,12,0,4782.57),(2100,'2024-12-30',4,202411,12,0,19009.60),(2100,'2024-12-30',5,202411,11,269479,22.18),(2100,'2024-12-30',5,202411,12,0,8221.76),(2200,'2024-12-30',1,202411,12,0,11405.91),(2200,'2024-12-30',2,202411,12,0,4782.57),(2200,'2024-12-30',4,202411,12,0,17821.50),(2200,'2024-12-30',5,202411,12,0,7707.90),(2300,'2024-12-13',2,202411,7,268383,1037.92),(2300,'2024-12-13',4,202411,7,268383,13238.72),(2300,'2024-12-13',5,202411,7,268383,5723.36),(2300,'2024-12-15',1,202411,1,267509,5900.00),(2300,'2024-12-30',1,202411,12,0,10394.16),(2300,'2024-12-30',2,202411,12,0,1011.75),(2300,'2024-12-30',4,202411,12,0,19009.60),(2300,'2024-12-30',5,202411,11,269480,2.59),(2300,'2024-12-30',5,202411,12,0,8221.76),(2400,'2024-12-30',1,202411,12,0,11405.91),(2400,'2024-12-30',2,202411,12,0,4782.57),(2400,'2024-12-30',4,202411,12,0,19009.60),(2500,'2024-12-20',1,202411,7,268384,9776.50),(2500,'2024-12-20',2,202411,7,268384,4099.34),(2500,'2024-12-20',4,202411,7,268384,3055.11),(2500,'2024-12-20',5,202411,7,268384,1321.38),(2500,'2024-12-20',50,202411,7,268384,47.67),(2500,'2024-12-30',1,202411,12,0,6517.66),(2500,'2024-12-30',2,202411,12,0,2732.90),(2500,'2024-12-30',4,202411,12,0,2036.73),(2500,'2024-12-30',5,202411,12,0,880.89),(2700,'2024-12-20',1,202411,7,268385,4888.25),(2700,'2024-12-20',2,202411,7,268385,2049.67),(2700,'2024-12-20',4,202411,7,268385,1527.54),(2700,'2024-12-20',5,202411,7,268385,634.54),(2700,'2024-12-30',1,202411,12,0,11405.91),(2700,'2024-12-30',2,202411,12,0,4782.57),(2700,'2024-12-30',4,202411,12,0,3564.30),(2700,'2024-12-30',5,202411,11,269482,26.15),(2700,'2024-12-30',5,202411,12,0,1541.58),(2750,'2024-12-30',1,202411,12,0,11405.91),(2750,'2024-12-30',4,202411,12,0,19009.60),(2800,'2024-12-30',1,202411,12,0,11405.91),(2800,'2024-12-30',2,202411,12,0,4782.57),(2800,'2024-12-30',4,202411,12,0,19009.60),(2800,'2024-12-30',5,202411,11,269484,16.29),(2800,'2024-12-30',5,202411,12,0,8221.76),(2850,'2024-12-30',1,202411,12,0,11405.91),(2850,'2024-12-30',2,202411,12,0,4782.57),(2850,'2024-12-30',4,202411,12,0,19009.60),(2850,'2024-12-30',5,202411,12,0,8221.76),(2900,'2024-12-18',1,202411,1,267841,16294.16),(2900,'2024-12-18',2,202411,1,267841,2049.67),(2900,'2024-12-18',4,202411,1,267841,125598.72),(2900,'2024-12-18',5,202411,1,267841,54322.66),(2900,'2024-12-18',28,202402,1,267841,36404.17),(2900,'2024-12-18',50,202411,1,267841,46.13),(2900,'2024-12-18',62,202411,2,267842,19009.60),(2900,'2024-12-18',63,202411,2,267842,11405.91),(2900,'2024-12-30',2,202411,12,0,4782.57),(3000,'2024-12-30',1,202411,12,0,11405.91),(3000,'2024-12-30',4,202411,12,0,19009.60),(3050,'2024-12-30',1,202411,12,0,11405.91),(3050,'2024-12-30',2,202411,11,269487,37.92),(3050,'2024-12-30',2,202411,12,0,4782.57),(3100,'2024-12-30',1,202411,12,0,11405.91),(3100,'2024-12-30',4,202411,11,269488,7.59),(3100,'2024-12-30',4,202411,12,0,15445.30),(3200,'2024-12-30',1,202411,12,0,11405.91),(3200,'2024-12-30',4,202411,12,0,17821.50),(3300,'2024-12-30',1,202411,12,0,11405.91),(3300,'2024-12-30',4,202411,12,0,19009.60),(3400,'2024-12-06',1,202411,7,268386,4888.25),(3400,'2024-12-06',4,202411,7,268386,6611.75),(3400,'2024-12-30',1,202411,12,0,11405.91),(3400,'2024-12-30',4,202411,11,269491,7.59),(3400,'2024-12-30',4,202411,12,0,15445.30),(3500,'2024-12-04',1,202411,7,268387,4888.25),(3500,'2024-12-04',4,202411,7,268387,5600.98),(3500,'2024-12-04',50,202411,7,268387,10.77),(3500,'2024-12-04',93,202411,7,268387,0.00),(3500,'2024-12-30',1,202411,12,0,11405.91),(3500,'2024-12-30',4,202411,12,0,13069.10),(3600,'2024-12-09',1,202411,1,266800,13000.00),(3600,'2024-12-30',1,202411,12,0,3294.16),(3600,'2024-12-30',4,202411,11,269492,35.13),(3600,'2024-12-30',4,202411,12,0,19009.60),(3700,'2024-12-30',1,202411,12,0,11405.91),(3700,'2024-12-30',4,202411,12,0,8316.70),(3800,'2024-12-30',1,202411,12,0,6517.66),(3800,'2024-12-30',4,202411,12,0,678.91),(3900,'2024-12-30',1,202411,12,0,11405.91),(3900,'2024-12-30',2,202411,12,0,4782.57),(3900,'2024-12-30',4,202411,12,0,9504.80),(3900,'2024-12-30',5,202411,12,0,4110.88),(4000,'2024-12-06',1,202411,7,268388,4888.25),(4000,'2024-12-06',2,202411,7,268388,2049.67),(4000,'2024-12-06',4,202411,7,268388,25119.68),(4000,'2024-12-06',5,202411,7,268388,10842.40),(4000,'2024-12-30',1,202411,12,0,11405.91),(4000,'2024-12-30',2,202411,12,0,4782.57),(4000,'2024-12-30',4,202411,12,0,19009.60),(4000,'2024-12-30',5,202411,11,269493,22.18),(4000,'2024-12-30',5,202411,12,0,8221.76),(4100,'2024-12-30',1,202411,12,0,11405.91),(4100,'2024-12-30',2,202411,12,0,4782.57),(4100,'2024-12-30',4,202411,12,0,19009.60),(4100,'2024-12-30',5,202411,12,0,8221.76),(4150,'2024-12-05',1,202411,7,268389,4888.25),(4150,'2024-12-05',2,202411,7,268389,2049.67),(4150,'2024-12-05',4,202411,7,268389,8146.88),(4150,'2024-12-05',5,202411,7,268389,3515.20),(4150,'2024-12-30',1,202411,12,0,11405.91),(4150,'2024-12-30',2,202411,12,0,4782.57),(4150,'2024-12-30',4,202411,12,0,19009.60),(4150,'2024-12-30',5,202411,11,269494,8.48),(4150,'2024-12-30',5,202411,12,0,8221.76),(4300,'2024-12-30',1,202411,12,0,11405.91),(4300,'2024-12-30',2,202411,12,0,4782.57),(4300,'2024-12-30',4,202411,12,0,13069.10),(4300,'2024-12-30',5,202411,12,0,5652.46),(4400,'2024-12-30',1,202411,12,0,11405.91),(4400,'2024-12-30',2,202411,12,0,4782.57),(4400,'2024-12-30',4,202411,12,0,9504.80),(4400,'2024-12-30',5,202411,12,0,4110.88),(4550,'2024-12-30',1,202411,12,0,11405.91),(4550,'2024-12-30',2,202411,12,0,4782.57),(4550,'2024-12-30',4,202411,12,0,3564.30),(4550,'2024-12-30',5,202411,11,269495,26.15),(4550,'2024-12-30',5,202411,12,0,1541.58),(4600,'2024-12-30',1,202411,12,0,11405.91),(4600,'2024-12-30',4,202411,12,0,11881.00),(4650,'2024-12-10',1,202411,7,268390,7476.50),(4650,'2024-12-10',2,202411,7,268390,4099.34),(4650,'2024-12-10',4,202411,7,268390,1018.37),(4650,'2024-12-10',5,202411,7,268390,405.79),(4650,'2024-12-11',1,202411,1,267186,2300.00),(4650,'2024-12-30',1,202411,12,0,6517.66),(4650,'2024-12-30',2,202411,12,0,2732.90),(4650,'2024-12-30',4,202411,12,0,678.91),(4650,'2024-12-30',5,202411,11,269496,34.67),(4650,'2024-12-30',5,202411,12,0,293.63),(4700,'2024-12-10',1,202411,7,268391,3388.25),(4700,'2024-12-10',2,202411,7,268391,2049.67),(4700,'2024-12-10',4,202411,7,268391,4582.62),(4700,'2024-12-10',5,202411,7,268391,1979.46),(4700,'2024-12-11',1,202411,1,267185,1500.00),(4700,'2024-12-30',1,202411,12,0,11405.91),(4700,'2024-12-30',2,202411,12,0,4782.57),(4700,'2024-12-30',4,202411,12,0,10692.90),(4700,'2024-12-30',5,202411,11,269497,2.61),(4700,'2024-12-30',5,202411,12,0,4624.74),(5000,'2024-12-30',1,202411,12,0,11405.91),(5000,'2024-12-30',2,202411,12,0,4782.57),(5000,'2024-12-30',4,202411,12,0,19009.60),(5000,'2024-12-30',5,202411,12,0,8221.76),(5100,'2024-12-20',1,202411,1,268037,6900.00),(5100,'2024-12-20',1,202411,7,268392,2876.50),(5100,'2024-12-20',2,202411,7,268392,4099.34),(5100,'2024-12-20',4,202411,7,268392,23083.04),(5100,'2024-12-20',5,202411,7,268392,9941.12),(5100,'2024-12-30',1,202411,12,0,6517.66),(5100,'2024-12-30',2,202411,12,0,2732.90),(5100,'2024-12-30',4,202411,12,0,10862.56),(5100,'2024-12-30',5,202411,11,269498,42.60),(5100,'2024-12-30',5,202411,12,0,4698.08),(5200,'2024-12-30',1,202411,12,0,11405.91),(5200,'2024-12-30',4,202411,12,0,19009.60),(5300,'2024-12-30',1,202411,12,0,11405.91),(5300,'2024-12-30',2,202411,12,0,4782.57),(5300,'2024-12-30',4,202411,12,0,19009.60),(5300,'2024-12-30',5,202411,11,269500,30.24),(5400,'2024-12-04',4,202411,7,268393,13573.92),(5400,'2024-12-04',5,202411,7,268393,6426.08),(5400,'2024-12-05',1,202411,1,266749,8300.00),(5400,'2024-12-30',1,202411,12,0,7994.16),(5400,'2024-12-30',2,202411,12,0,3411.75),(5400,'2024-12-30',4,202411,12,0,19009.60),(5400,'2024-12-30',5,202411,11,269501,33.96),(5400,'2024-12-30',5,202411,12,0,8221.76),(5500,'2024-12-05',1,202411,7,268394,4888.25),(5500,'2024-12-05',2,202411,7,268394,2049.67),(5500,'2024-12-05',4,202411,7,268394,3564.26),(5500,'2024-12-05',5,202411,7,268394,1497.82),(5500,'2024-12-30',1,202411,12,0,11405.91),(5500,'2024-12-30',2,202411,12,0,4782.57),(5500,'2024-12-30',4,202411,12,0,8316.70),(5500,'2024-12-30',5,202411,11,269502,43.79),(5500,'2024-12-30',5,202411,12,0,3597.02),(5600,'2024-12-06',4,202411,7,268395,27652.16),(5600,'2024-12-06',5,202411,7,268395,12332.76),(5600,'2024-12-06',50,202411,7,268395,15.08),(5600,'2024-12-09',1,202411,1,266851,7800.00),(5600,'2024-12-30',1,202411,12,0,8494.16),(5600,'2024-12-30',2,202411,12,0,2911.75),(5600,'2024-12-30',4,202411,12,0,19009.60),(5600,'2024-12-30',5,202411,12,0,8221.76),(5700,'2024-12-30',1,202411,12,0,11405.91),(5700,'2024-12-30',4,202411,12,0,19009.60),(5800,'2024-12-30',1,202411,12,0,6517.66),(5850,'2024-12-30',1,202411,12,0,11405.91),(5850,'2024-12-30',2,202411,12,0,4782.57),(5850,'2024-12-30',4,202411,12,0,9504.80),(5850,'2024-12-30',5,202411,12,0,4110.88),(5855,'2024-12-30',1,202411,12,0,11405.91),(5855,'2024-12-30',2,202411,12,0,4782.57),(5855,'2024-12-30',4,202411,12,0,14257.20),(5855,'2024-12-30',5,202411,12,0,6166.32),(5900,'2024-12-20',1,202411,7,268396,4888.25),(5900,'2024-12-20',2,202411,7,268396,2049.67),(5900,'2024-12-20',4,202411,7,268396,7128.52),(5900,'2024-12-20',5,202411,7,268396,3033.56),(5900,'2024-12-30',1,202411,12,0,11405.91),(5900,'2024-12-30',2,202411,12,0,4782.57),(5900,'2024-12-30',4,202411,12,0,16633.40),(5900,'2024-12-30',5,202411,11,269504,49.66),(5900,'2024-12-30',5,202411,12,0,7194.04),(6000,'2024-12-30',1,202411,12,0,11405.91),(6000,'2024-12-30',2,202411,12,0,4782.57),(6000,'2024-12-30',4,202411,12,0,3564.30),(6000,'2024-12-30',5,202411,12,0,1541.58),(6100,'2024-12-30',1,202411,12,0,11405.91),(6100,'2024-12-30',2,202411,12,0,4782.57),(6100,'2024-12-30',4,202411,12,0,19009.60),(6100,'2024-12-30',5,202411,12,0,8221.76),(6200,'2024-12-19',1,202411,1,267969,14904.64),(6200,'2024-12-19',4,202411,1,267969,32248.32),(6200,'2024-12-19',5,202411,1,267969,13947.71),(6200,'2024-12-19',50,202411,2,267970,2.59),(6200,'2024-12-19',62,202411,2,267970,19009.60),(6200,'2024-12-19',63,202411,2,267970,11405.91),(6200,'2024-12-19',89,202411,2,267970,4782.57),(6200,'2024-12-30',1,202411,12,0,1389.52),(6200,'2024-12-30',2,202411,12,0,6832.24),(6300,'2024-12-30',1,202411,12,0,11405.91),(6300,'2024-12-30',2,202411,12,0,4782.57),(6300,'2024-12-30',4,202411,12,0,11881.00),(6300,'2024-12-30',5,202411,11,269506,32.02),(6300,'2024-12-30',5,202411,12,0,5138.60),(6330,'2024-12-30',1,202411,12,0,11405.91),(6330,'2024-12-30',2,202411,12,0,4782.57),(6330,'2024-12-30',4,202411,12,0,19009.60),(6330,'2024-12-30',5,202411,12,0,8221.76),(6360,'2024-12-30',1,202411,12,0,11405.91),(6360,'2024-12-30',4,202411,12,0,19009.60),(6400,'2024-12-30',1,202411,12,0,11405.91),(6400,'2024-12-30',2,202411,12,0,4782.57),(6400,'2024-12-30',4,202411,12,0,11881.00),(6400,'2024-12-30',5,202411,12,0,5138.60),(6500,'2024-12-30',1,202411,12,0,6517.66),(6600,'2024-12-13',1,202411,7,268397,4888.25),(6600,'2024-12-13',2,202411,7,268397,2049.67),(6600,'2024-12-13',4,202411,7,268397,26816.96),(6600,'2024-12-13',5,202411,7,268397,11598.67),(6600,'2024-12-13',50,202411,7,268397,46.45),(6600,'2024-12-13',93,202411,7,268397,0.00),(6600,'2024-12-30',1,202411,12,0,11405.91),(6600,'2024-12-30',2,202411,12,0,4782.57),(6600,'2024-12-30',4,202411,12,0,19009.60),(6600,'2024-12-30',5,202411,12,0,8221.76),(6700,'2024-12-30',1,202411,12,0,11405.91),(6700,'2024-12-30',2,202411,12,0,4782.57),(6700,'2024-12-30',4,202411,12,0,19009.60),(6700,'2024-12-30',5,202411,12,0,8221.76),(6800,'2024-12-30',1,202411,12,0,11405.91),(6800,'2024-12-30',2,202411,12,0,4782.57),(6800,'2024-12-30',4,202411,12,0,15445.30),(6800,'2024-12-30',5,202411,12,0,6680.18),(6900,'2024-12-05',1,202411,7,268398,4888.25),(6900,'2024-12-05',2,202411,7,268398,2049.67),(6900,'2024-12-05',4,202411,7,268398,6619.34),(6900,'2024-12-05',5,202411,7,268398,2842.74),(6900,'2024-12-30',1,202411,12,0,11405.91),(6900,'2024-12-30',2,202411,12,0,4782.57),(6900,'2024-12-30',4,202411,12,0,15445.30),(6900,'2024-12-30',5,202411,11,269511,20.25),(6900,'2024-12-30',5,202411,12,0,6680.18),(7000,'2024-12-11',1,202411,1,267278,16294.16),(7000,'2024-12-11',2,202411,1,267278,6832.24),(7000,'2024-12-11',4,202411,1,267278,8283.94),(7000,'2024-12-11',5,202411,1,267278,5138.63),(7000,'2024-12-11',50,202411,2,267279,43.79),(7000,'2024-12-11',62,202411,2,267279,8316.70),(7000,'2024-12-11',63,202411,2,267279,11405.91),(7000,'2024-12-11',89,202411,2,267279,4782.57),(7000,'2024-12-30',4,202411,12,0,3597.02),(7100,'2024-12-11',1,202411,1,267276,16294.16),(7100,'2024-12-11',2,202411,1,267276,6832.24),(7100,'2024-12-11',4,202411,1,267276,21173.60),(7100,'2024-12-30',4,202411,12,0,7680.16),(7100,'2024-12-30',5,202411,11,269512,46.57),(7100,'2024-12-30',5,202411,12,0,3182.40),(7300,'2024-12-30',1,202411,12,0,11405.91),(7300,'2024-12-30',2,202411,12,0,4782.57),(7300,'2024-12-30',4,202411,12,0,19009.60),(7300,'2024-12-30',5,202411,12,0,8221.76),(7400,'2024-12-04',1,202411,7,268399,9776.50),(7400,'2024-12-04',2,202411,7,268399,4099.34),(7400,'2024-12-04',4,202411,7,268399,10183.70),(7400,'2024-12-04',5,202411,7,268399,7340.46),(7400,'2024-12-30',1,202411,12,0,6517.66),(7400,'2024-12-30',2,202411,12,0,2732.90),(7400,'2024-12-30',4,202411,12,0,6789.10),(7400,'2024-12-30',5,202411,11,269514,0.44),(7500,'2024-12-30',1,202411,12,0,11405.91),(7500,'2024-12-30',4,202411,12,0,19009.60),(7600,'2024-12-16',1,202411,7,268400,9776.50),(7600,'2024-12-16',2,202411,7,268400,4099.34),(7600,'2024-12-16',4,202411,7,268400,8146.96),(7600,'2024-12-16',5,202411,7,268400,3477.20),(7600,'2024-12-30',1,202411,12,0,6517.66),(7600,'2024-12-30',2,202411,12,0,2732.90),(7600,'2024-12-30',4,202411,12,0,5431.28),(7600,'2024-12-30',5,202411,11,269516,46.48),(7600,'2024-12-30',5,202411,12,0,2349.04),(7700,'2024-12-30',1,202411,12,0,11405.91),(7700,'2024-12-30',2,202411,12,0,4782.57),(7700,'2024-12-30',4,202411,12,0,19009.60),(7700,'2024-12-30',5,202411,12,0,8221.76),(7800,'2024-12-06',1,202411,7,268401,4888.25),(7800,'2024-12-06',50,202411,7,268401,11.75),(7800,'2024-12-30',1,202411,12,0,11405.91),(7900,'2024-12-18',1,202411,1,267845,16294.16),(7900,'2024-12-18',1,202411,1,267846,16294.16),(7900,'2024-12-18',4,202411,1,267845,47705.84),(7900,'2024-12-18',4,202411,1,267846,47705.84),(7900,'2024-12-30',4,202411,12,0,19009.60),(7900,'2024-12-30',50,202411,12,0,46.47),(8000,'2024-12-30',1,202411,12,0,11405.91),(8000,'2024-12-30',4,202411,12,0,19009.60),(8100,'2024-12-30',1,202411,12,0,11405.91),(8100,'2024-12-30',4,202411,12,0,19009.60),(8150,'2024-12-30',1,202411,12,0,11405.91),(8150,'2024-12-30',2,202411,12,0,4782.57),(8150,'2024-12-30',4,202411,12,0,9504.80),(8150,'2024-12-30',5,202411,12,0,4110.88),(8200,'2024-12-30',1,202411,12,0,6517.66),(8200,'2024-12-30',4,202411,11,269519,35.06),(8200,'2024-12-30',4,202411,12,0,10862.56),(8400,'2024-12-12',1,202411,1,267486,16294.16),(8400,'2024-12-12',2,202411,1,267486,6832.24),(8400,'2024-12-12',4,202411,1,267486,16972.80),(8400,'2024-12-12',5,202411,1,267486,2558.33),(8400,'2024-12-12',50,202411,1,267486,29.38),(8400,'2024-12-12',62,202411,2,267487,11881.00),(8400,'2024-12-12',63,202411,2,267487,11405.91),(8400,'2024-12-30',5,202411,12,0,4782.57),(8500,'2024-12-06',1,202411,7,268402,4888.25),(8500,'2024-12-06',2,202411,7,268402,2049.67),(8500,'2024-12-06',4,202411,7,268402,13238.72),(8500,'2024-12-06',5,202411,7,268402,5723.36),(8500,'2024-12-30',1,202411,12,0,11405.91),(8500,'2024-12-30',2,202411,12,0,4782.57),(8500,'2024-12-30',4,202411,12,0,19009.60),(8500,'2024-12-30',5,202411,11,269521,2.59),(8500,'2024-12-30',5,202411,12,0,8221.76),(8600,'2024-12-30',1,202411,12,0,11405.91),(8600,'2024-12-30',2,202411,12,0,4782.57),(8600,'2024-12-30',4,202411,12,0,11881.00),(8600,'2024-12-30',5,202411,12,0,5138.60),(8700,'2024-12-30',1,202411,12,0,11405.91),(8700,'2024-12-30',4,202411,12,0,5940.50),(8800,'2024-12-30',1,202411,12,0,11405.91),(8800,'2024-12-30',4,202411,11,269524,35.13),(8800,'2024-12-30',4,202411,12,0,19009.60),(8900,'2024-12-30',1,202411,12,0,11405.91),(8900,'2024-12-30',4,202411,12,0,19009.60),(9000,'2024-12-09',1,202411,7,268403,4888.25),(9000,'2024-12-09',4,202411,7,268403,8111.75),(9000,'2024-12-30',1,202411,12,0,11405.91),(9000,'2024-12-30',4,202411,11,269526,35.13),(9000,'2024-12-30',4,202411,12,0,19009.60),(9100,'2024-12-30',1,202411,12,0,11405.91),(9100,'2024-12-30',4,202411,12,0,4752.40),(9200,'2024-12-04',1,202411,7,268404,4888.25),(9200,'2024-12-04',4,202411,7,268404,3011.75),(9200,'2024-12-30',1,202411,12,0,11405.91),(9200,'2024-12-30',4,202411,11,269528,43.33),(9200,'2024-12-30',4,202411,12,0,7128.60),(9250,'2024-12-30',1,202411,12,0,11405.91),(9250,'2024-12-30',2,202411,12,0,4782.57),(9250,'2024-12-30',4,202411,12,0,19009.60),(9250,'2024-12-30',5,202411,12,0,8221.76),(9300,'2024-12-30',1,202411,12,0,11405.91),(9300,'2024-12-30',4,202411,12,0,19009.60),(9500,'2024-12-30',1,202411,12,0,11405.91),(9500,'2024-12-30',2,202411,12,0,4782.57),(9500,'2024-12-30',4,202411,12,0,3564.30),(9500,'2024-12-30',5,202411,12,0,1541.58),(9600,'2024-12-30',1,202411,12,0,11405.91),(9600,'2024-12-30',4,202411,11,269532,35.13),(9600,'2024-12-30',4,202411,12,0,19009.60),(9800,'2024-12-30',1,202411,12,0,11405.91),(9800,'2024-12-30',2,202411,12,0,4782.57),(9800,'2024-12-30',4,202411,12,0,7128.60),(9800,'2024-12-30',5,202411,12,0,3083.16),(9900,'2024-12-30',1,202411,12,0,11405.91),(9900,'2024-12-30',2,202411,12,0,4782.57),(9900,'2024-12-30',4,202411,12,0,19009.60),(9900,'2024-12-30',5,202411,12,0,8221.76),(10000,'2024-12-19',1,202411,1,267967,16294.16),(10000,'2024-12-19',4,202411,1,267967,72983.04),(10000,'2024-12-19',5,202411,1,267967,30176.35),(10000,'2024-12-19',50,202411,1,267967,44.53),(10000,'2024-12-19',62,202411,2,267968,19009.60),(10000,'2024-12-19',63,202411,2,267968,11405.91),(10000,'2024-12-19',89,202411,2,267968,4782.57),(10000,'2024-12-30',2,202411,12,0,6832.24),(10000,'2024-12-30',5,202411,12,0,1389.52),(10100,'2024-12-30',1,202411,12,0,11405.91),(10100,'2024-12-30',2,202411,12,0,4782.57),(10100,'2024-12-30',4,202411,12,0,11881.00),(10200,'2024-12-30',1,202411,12,0,11405.91),(10200,'2024-12-30',2,202411,12,0,4782.57),(10200,'2024-12-30',4,202411,12,0,11881.00),(10300,'2024-12-30',1,202411,12,0,11405.91),(10300,'2024-12-30',2,202411,12,0,4782.57),(10300,'2024-12-30',4,202411,12,0,19009.60),(10300,'2024-12-30',5,202411,12,0,8221.76),(10400,'2024-12-11',1,202411,1,267280,11596.08),(10400,'2024-12-11',2,202411,1,267280,6832.24),(10400,'2024-12-11',4,202411,1,267280,59404.80),(10400,'2024-12-11',5,202411,1,267280,25693.15),(10400,'2024-12-11',50,202411,2,267281,13.15),(10400,'2024-12-11',62,202411,2,267281,10862.56),(10400,'2024-12-11',63,202411,2,267281,6517.66),(10400,'2024-12-11',89,202411,2,267281,2732.90),(10400,'2024-12-30',1,202411,12,0,4698.08),(10500,'2024-12-21',1,202411,1,268122,16294.16),(10500,'2024-12-21',4,202411,1,268122,30705.84),(10500,'2024-12-30',4,202411,12,0,19009.60),(10500,'2024-12-30',50,202411,12,0,19.27),(10600,'2024-12-16',4,202411,1,267607,20367.36),(10600,'2024-12-16',50,202411,2,267608,0.86),(10600,'2024-12-19',1,202411,9,268405,4888.25),(10600,'2024-12-19',4,202411,9,268405,8146.88),(10600,'2024-12-19',93,202411,9,268405,88.37),(10600,'2024-12-30',1,202411,12,0,11405.91),(10600,'2024-12-30',4,202411,12,0,19009.60),(10700,'2024-12-30',1,202411,12,0,11405.91),(10700,'2024-12-30',2,202411,12,0,4782.57),(10700,'2024-12-30',4,202411,12,0,19009.60),(10700,'2024-12-30',5,202411,12,0,8221.76),(10800,'2024-12-06',1,202411,7,268406,9776.50),(10800,'2024-12-06',4,202411,7,268406,5091.85),(10800,'2024-12-06',50,202411,7,268406,31.65),(10800,'2024-12-30',1,202411,12,0,6517.66),(10800,'2024-12-30',4,202411,12,0,3394.55),(10900,'2024-12-13',1,202411,7,268407,4888.25),(10900,'2024-12-13',4,202411,7,268407,2011.75),(10900,'2024-12-30',1,202411,12,0,11405.91),(10900,'2024-12-30',4,202411,11,269537,24.97),(10900,'2024-12-30',4,202411,12,0,4752.40),(11000,'2024-12-16',1,202411,7,268408,4888.25),(11000,'2024-12-16',4,202411,7,268408,2011.75),(11000,'2024-12-30',1,202411,12,0,11405.91),(11000,'2024-12-30',4,202411,11,269538,24.97),(11000,'2024-12-30',4,202411,12,0,4752.40),(11100,'2024-12-11',1,202411,7,268409,4888.25),(11100,'2024-12-11',4,202411,7,268409,3011.75),(11100,'2024-12-30',1,202411,12,0,11405.91),(11100,'2024-12-30',4,202411,11,269539,43.33),(11100,'2024-12-30',4,202411,12,0,7128.60),(11200,'2024-12-06',1,202411,7,268410,4888.25),(11200,'2024-12-06',4,202411,7,268410,14911.75),(11200,'2024-12-30',1,202411,12,0,11405.91),(11200,'2024-12-30',4,202411,11,269540,24.25),(11200,'2024-12-30',4,202411,12,0,19009.60),(11400,'2024-12-30',1,202411,12,0,11405.91),(11400,'2024-12-30',4,202411,12,0,11881.00),(11500,'2024-12-30',1,202411,12,0,11405.91),(11500,'2024-12-30',4,202411,12,0,19009.60),(11600,'2024-12-30',1,202411,12,0,11405.91),(11600,'2024-12-30',4,202411,12,0,19009.60),(11700,'2024-12-30',1,202411,12,0,6517.66),(11800,'2024-12-30',1,202411,12,0,11405.91),(11800,'2024-12-30',4,202411,12,0,8316.70),(11850,'2024-12-18',1,202411,1,267851,13000.00),(11850,'2024-12-30',1,202411,12,0,3294.16),(11850,'2024-12-30',4,202411,11,269543,35.13),(11850,'2024-12-30',4,202411,12,0,19009.60),(11900,'2024-12-30',1,202411,12,0,11405.91),(12000,'2024-12-04',1,202411,7,268411,4888.25),(12000,'2024-12-04',50,202411,7,268411,11.75),(12000,'2024-12-30',1,202411,12,0,11405.91),(12100,'2024-12-30',1,202411,12,0,11405.91),(12100,'2024-12-30',4,202411,11,269544,10.65),(12100,'2024-12-30',4,202411,12,0,19009.60),(12200,'2024-12-30',1,202411,12,0,11405.91),(12200,'2024-12-30',4,202411,12,0,19009.60),(12300,'2024-12-09',1,202411,1,266817,16294.16),(12300,'2024-12-09',4,202411,1,266817,30705.84),(12300,'2024-12-30',4,202411,12,0,19009.60),(12300,'2024-12-30',50,202411,12,0,19.27),(12350,'2024-12-30',1,202411,12,0,11405.91),(12350,'2024-12-30',4,202411,12,0,11881.00),(12400,'2024-12-30',1,202411,12,0,11405.91),(12500,'2024-12-30',1,202411,12,0,11405.91),(12500,'2024-12-30',2,202411,12,0,4782.57),(12500,'2024-12-30',4,202411,12,0,15445.30),(12500,'2024-12-30',5,202411,12,0,6680.18),(12600,'2024-12-30',1,202411,12,0,11405.91),(12600,'2024-12-30',2,202411,12,0,4782.57),(12600,'2024-12-30',4,202411,12,0,4752.40),(12600,'2024-12-30',5,202411,12,0,2055.44),(12650,'2024-12-30',1,202411,12,0,11405.91),(12650,'2024-12-30',2,202411,12,0,4782.57),(12650,'2024-12-30',4,202411,12,0,3564.30),(12650,'2024-12-30',5,202411,12,0,1541.58),(12700,'2024-12-30',1,202411,12,0,11405.91),(12700,'2024-12-30',2,202411,12,0,4782.57),(12700,'2024-12-30',4,202411,12,0,2376.20),(12700,'2024-12-30',5,202411,12,0,1027.72),(12800,'2024-12-30',1,202411,12,0,11405.91),(12800,'2024-12-30',2,202411,12,0,4782.57),(12900,'2024-12-30',1,202411,12,0,11405.91),(12900,'2024-12-30',4,202411,12,0,19009.60),(13000,'2024-12-26',1,202411,7,268412,4888.25),(13000,'2024-12-26',4,202411,7,268412,8111.75),(13000,'2024-12-30',1,202411,12,0,11405.91),(13000,'2024-12-30',4,202411,11,269550,35.13),(13000,'2024-12-30',4,202411,12,0,19009.60),(13100,'2024-12-30',1,202411,12,0,11405.91),(13200,'2024-12-30',1,202411,12,0,11405.91),(13300,'2024-12-05',1,202411,7,268413,4888.25),(13300,'2024-12-05',50,202411,7,268413,11.75),(13300,'2024-12-30',1,202411,12,0,11405.91),(13400,'2024-12-30',1,202411,12,0,11405.91),(13400,'2024-12-30',2,202411,12,0,4782.57),(13400,'2024-12-30',4,202411,12,0,15445.30),(13400,'2024-12-30',5,202411,12,0,6680.18),(13500,'2024-12-30',1,202411,12,0,11405.91),(13500,'2024-12-30',2,202411,12,0,4782.57),(13500,'2024-12-30',4,202411,12,0,15445.30),(13600,'2024-12-30',1,202411,12,0,11405.91),(13600,'2024-12-30',2,202411,12,0,4782.57),(13600,'2024-12-30',4,202411,12,0,11881.00),(13600,'2024-12-30',5,202411,11,269553,32.02),(13600,'2024-12-30',5,202411,12,0,5138.60),(13700,'2024-12-12',1,202411,1,267384,16294.16),(13700,'2024-12-12',2,202411,1,267384,6832.24),(13700,'2024-12-12',4,202411,1,267384,6789.12),(13700,'2024-12-12',5,202411,1,267384,2936.36),(13700,'2024-12-12',50,202411,1,267384,44.44),(13700,'2024-12-12',62,202411,2,267385,4752.40),(13700,'2024-12-12',63,202411,2,267385,11405.91),(13700,'2024-12-12',89,202411,2,267385,4782.57),(13700,'2024-12-12',92,202411,2,267385,2055.44),(13730,'2024-12-30',1,202411,12,0,11405.91),(13760,'2024-12-30',1,202411,12,0,11405.91),(13760,'2024-12-30',2,202411,12,0,4782.57),(13760,'2024-12-30',4,202411,12,0,19009.60),(13760,'2024-12-30',5,202411,12,0,8221.76),(13800,'2024-12-06',1,202411,7,268414,4888.25),(13800,'2024-12-06',4,202411,7,268414,1011.75),(13800,'2024-12-30',1,202411,12,0,11405.91),(13800,'2024-12-30',4,202411,11,269555,6.61),(13800,'2024-12-30',4,202411,12,0,2376.20),(13900,'2024-12-30',1,202411,12,0,11405.91),(13900,'2024-12-30',4,202411,12,0,19009.60),(14000,'2024-12-30',1,202411,12,0,11405.91),(14100,'2024-12-30',1,202411,12,0,11405.91),(14100,'2024-12-30',4,202411,12,0,4752.40),(14110,'2024-12-18',1,202411,7,268415,4888.25),(14110,'2024-12-18',4,202411,7,268415,2011.75),(14110,'2024-12-30',1,202411,12,0,11405.91),(14110,'2024-12-30',4,202411,11,269557,24.97),(14110,'2024-12-30',4,202411,12,0,4752.40),(14130,'2024-12-30',1,202411,12,0,11405.91),(14130,'2024-12-30',4,202411,12,0,2376.20),(14140,'2024-12-30',1,202411,12,0,11405.91),(14140,'2024-12-30',4,202411,12,0,15445.30),(14150,'2024-12-30',1,202411,12,0,11405.91),(14150,'2024-12-30',2,202411,12,0,4782.57),(14150,'2024-12-30',4,202411,12,0,19009.60),(14150,'2024-12-30',5,202411,12,0,8221.76),(14200,'2024-12-30',1,202411,12,0,11405.91),(14200,'2024-12-30',2,202411,12,0,4782.57),(14200,'2024-12-30',4,202411,12,0,2376.20),(14200,'2024-12-30',5,202411,12,0,1027.72),(14300,'2024-12-30',1,202411,12,0,11405.91),(14300,'2024-12-30',2,202411,12,0,4782.57),(14300,'2024-12-30',4,202411,12,0,11881.00),(14300,'2024-12-30',5,202411,11,269561,32.02),(14300,'2024-12-30',5,202411,12,0,5138.60),(14400,'2024-12-30',1,202411,12,0,11405.91),(14400,'2024-12-30',2,202411,12,0,4782.57),(14400,'2024-12-30',4,202411,12,0,19009.60),(14400,'2024-12-30',5,202411,12,0,8221.76),(14450,'2024-12-30',1,202411,12,0,11405.91),(14450,'2024-12-30',4,202411,12,0,11881.00),(14500,'2024-12-30',1,202411,12,0,11405.91),(14500,'2024-12-30',2,202411,12,0,4782.57),(14500,'2024-12-30',4,202411,12,0,11881.00),(14550,'2024-12-30',1,202411,12,0,11405.91),(14600,'2024-12-30',1,202411,12,0,11405.91),(14600,'2024-12-30',2,202411,12,0,4782.57),(14600,'2024-12-30',4,202411,12,0,14257.20),(14600,'2024-12-30',5,202411,12,0,6166.32),(14700,'2024-12-10',1,202411,7,268416,4888.25),(14700,'2024-12-10',2,202411,7,268416,2049.67),(14700,'2024-12-10',4,202411,7,268416,8146.88),(14700,'2024-12-10',5,202411,7,268416,3515.20),(14700,'2024-12-30',1,202411,12,0,11405.91),(14700,'2024-12-30',2,202411,12,0,4782.57),(14700,'2024-12-30',4,202411,12,0,19009.60),(14700,'2024-12-30',5,202411,11,269562,8.48),(14700,'2024-12-30',5,202411,12,0,8221.76),(14750,'2024-12-10',1,202411,7,268417,4888.25),(14750,'2024-12-10',2,202411,7,268417,2049.67),(14750,'2024-12-10',4,202411,7,268417,4582.62),(14750,'2024-12-10',5,202411,7,268417,1979.46),(14750,'2024-12-30',1,202411,12,0,11405.91),(14750,'2024-12-30',2,202411,12,0,4782.57),(14750,'2024-12-30',4,202411,12,0,10692.90),(14750,'2024-12-30',5,202411,11,269563,2.61),(14750,'2024-12-30',5,202411,12,0,4624.74),(14770,'2024-12-23',1,202411,7,268418,4888.25),(14770,'2024-12-23',2,202411,7,268418,2049.67),(14770,'2024-12-23',4,202411,7,268418,2036.72),(14770,'2024-12-23',5,202411,7,268418,880.92),(14770,'2024-12-23',50,202411,7,268418,44.44),(14770,'2024-12-30',1,202411,12,0,11405.91),(14770,'2024-12-30',2,202411,12,0,4782.57),(14770,'2024-12-30',4,202411,12,0,4752.40),(14770,'2024-12-30',5,202411,12,0,2055.44),(14800,'2024-12-30',1,202411,12,0,11405.91),(14800,'2024-12-30',2,202411,12,0,4782.57),(14800,'2024-12-30',4,202411,12,0,19009.60),(14800,'2024-12-30',5,202411,12,0,8221.76),(14850,'2024-12-30',1,202411,12,0,11405.91),(14850,'2024-12-30',2,202411,12,0,4782.57),(14850,'2024-12-30',4,202411,12,0,19009.60),(14850,'2024-12-30',5,202411,11,269565,8.48),(14850,'2024-12-30',5,202411,12,0,8221.76),(14900,'2024-12-17',1,202411,7,268419,4888.25),(14900,'2024-12-17',2,202411,7,268419,2049.67),(14900,'2024-12-17',4,202411,7,268419,5091.80),(14900,'2024-12-17',5,202411,7,268419,2170.28),(14900,'2024-12-30',1,202411,12,0,11405.91),(14900,'2024-12-30',2,202411,12,0,4782.57),(14900,'2024-12-30',4,202411,12,0,11881.00),(14900,'2024-12-30',5,202411,11,269566,32.02),(14900,'2024-12-30',5,202411,12,0,5138.60),(15000,'2024-12-19',1,202411,7,268420,4888.25),(15000,'2024-12-19',2,202411,7,268420,2049.67),(15000,'2024-12-19',4,202411,7,268420,5091.80),(15000,'2024-12-19',5,202411,7,268420,7340.90),(15000,'2024-12-19',50,202411,7,268420,29.38),(15000,'2024-12-19',93,202411,7,268420,0.00),(15000,'2024-12-30',1,202411,12,0,11405.91),(15000,'2024-12-30',2,202411,12,0,4782.57),(15000,'2024-12-30',4,202411,12,0,11881.00),(15100,'2024-12-30',1,202411,12,0,11405.91),(15100,'2024-12-30',4,202411,11,269567,25.95),(15100,'2024-12-30',4,202411,12,0,17821.50),(15150,'2024-12-30',1,202411,12,0,11405.91),(15150,'2024-12-30',2,202411,12,0,4782.57),(15150,'2024-12-30',4,202411,12,0,19009.60),(15150,'2024-12-30',5,202411,12,0,8221.76),(15200,'2024-12-30',1,202411,12,0,11405.91),(15200,'2024-12-30',2,202411,12,0,4782.57),(15200,'2024-12-30',4,202411,12,0,7128.60),(15200,'2024-12-30',5,202411,11,269569,14.38),(15200,'2024-12-30',5,202411,12,0,3083.16),(15300,'2024-12-30',1,202411,12,0,11405.91),(15300,'2024-12-30',2,202411,12,0,4782.57),(15300,'2024-12-30',4,202411,12,0,7128.60),(15300,'2024-12-30',5,202411,11,269570,14.38),(15300,'2024-12-30',5,202411,12,0,3083.16),(15400,'2024-12-06',1,202411,7,268421,4888.25),(15400,'2024-12-06',2,202411,7,268421,2049.67),(15400,'2024-12-06',4,202411,7,268421,11541.44),(15400,'2024-12-06',5,202411,7,268421,4991.86),(15400,'2024-12-06',50,202411,7,268421,28.78),(15400,'2024-12-06',93,202411,7,268421,0.00),(15400,'2024-12-30',1,202411,12,0,11405.91),(15400,'2024-12-30',2,202411,12,0,4782.57),(15400,'2024-12-30',4,202411,12,0,19009.60),(15400,'2024-12-30',5,202411,12,0,8221.76),(15500,'2024-12-30',1,202411,12,0,11405.91),(15500,'2024-12-30',2,202411,12,0,4782.57),(15500,'2024-12-30',4,202411,12,0,19009.60),(15500,'2024-12-30',5,202411,12,0,8221.76),(15600,'2024-12-30',1,202411,12,0,11405.91),(15600,'2024-12-30',1,202411,16,273425,4888.25),(15600,'2024-12-30',2,202411,12,0,4782.57),(15600,'2024-12-30',2,202411,16,273425,2049.67),(15600,'2024-12-30',4,202411,12,0,15445.30),(15600,'2024-12-30',4,202411,16,273425,6619.34),(15600,'2024-12-30',5,202411,12,0,6680.18),(15600,'2024-12-30',5,202411,16,273425,2862.99),(15700,'2024-12-30',1,202411,12,0,11405.91),(15700,'2024-12-30',2,202411,12,0,4782.57),(15700,'2024-12-30',4,202411,12,0,11881.00),(15700,'2024-12-30',5,202411,12,0,5138.60),(15800,'2024-12-26',1,202411,7,268422,4888.25),(15800,'2024-12-26',2,202411,7,268422,2049.67),(15800,'2024-12-26',4,202411,7,268422,6619.34),(15800,'2024-12-26',5,202411,7,268422,2842.74),(15800,'2024-12-30',1,202411,12,0,11405.91),(15800,'2024-12-30',2,202411,12,0,4782.57),(15800,'2024-12-30',4,202411,12,0,15445.30),(15800,'2024-12-30',5,202411,11,269573,20.25),(15800,'2024-12-30',5,202411,12,0,6680.18),(15900,'2024-12-21',1,202411,1,268123,11511.59),(15900,'2024-12-21',2,202411,1,268123,6832.24),(15900,'2024-12-21',4,202411,1,268123,16972.80),(15900,'2024-12-21',5,202411,1,268123,7340.90),(15900,'2024-12-21',50,202411,1,268123,29.38),(15900,'2024-12-21',62,202411,2,268124,11881.00),(15900,'2024-12-21',63,202411,2,268124,11405.91),(15900,'2024-12-30',1,202411,12,0,4782.57),(16000,'2024-12-17',1,202411,1,267739,900.00),(16000,'2024-12-17',1,202411,7,268423,3988.25),(16000,'2024-12-17',4,202411,7,268423,2011.75),(16000,'2024-12-30',1,202411,12,0,11405.91),(16000,'2024-12-30',4,202411,11,269574,24.97),(16000,'2024-12-30',4,202411,12,0,4752.40),(16100,'2024-12-30',1,202411,12,0,11405.91),(16100,'2024-12-30',4,202411,12,0,5940.50),(16200,'2024-12-12',1,202411,1,267395,16294.16),(16200,'2024-12-12',4,202411,1,267395,34575.84),(16200,'2024-12-12',4,202411,7,268424,16478.09),(16200,'2024-12-12',50,202411,7,268424,21.91),(16200,'2024-12-30',4,202411,12,0,19009.60),(16300,'2024-12-30',1,202411,12,0,11405.91),(16300,'2024-12-30',2,202411,12,0,4782.57),(16300,'2024-12-30',4,202411,12,0,5940.50),(16300,'2024-12-30',5,202411,12,0,2569.30),(16400,'2024-12-30',1,202411,12,0,11405.91),(16400,'2024-12-30',2,202411,12,0,4782.57),(16400,'2024-12-30',4,202411,12,0,11881.00),(16500,'2024-12-05',1,202411,7,268425,9776.50),(16500,'2024-12-05',2,202411,7,268425,4099.34),(16500,'2024-12-05',4,202411,7,268425,8146.96),(16500,'2024-12-05',5,202411,7,268425,3477.20),(16500,'2024-12-30',1,202411,12,0,6517.66),(16500,'2024-12-30',2,202411,12,0,2732.90),(16500,'2024-12-30',4,202411,12,0,5431.28),(16500,'2024-12-30',5,202411,11,269576,46.48),(16500,'2024-12-30',5,202411,12,0,2349.04),(16600,'2024-12-04',1,202411,7,268426,4888.25),(16600,'2024-12-04',2,202411,7,268426,2049.67),(16600,'2024-12-04',4,202411,7,268426,1527.54),(16600,'2024-12-04',5,202411,7,268426,634.54),(16600,'2024-12-30',1,202411,12,0,11405.91),(16600,'2024-12-30',2,202411,12,0,4782.57),(16600,'2024-12-30',4,202411,12,0,3564.30),(16600,'2024-12-30',5,202411,11,269577,26.15),(16600,'2024-12-30',5,202411,12,0,1541.58),(16650,'2024-12-30',1,202411,12,0,11405.91),(16650,'2024-12-30',2,202411,12,0,4782.57),(16650,'2024-12-30',4,202411,12,0,19009.60),(16650,'2024-12-30',5,202411,12,0,8221.76),(16700,'2024-12-26',1,202411,7,268427,4888.25),(16700,'2024-12-26',2,202411,7,268427,2049.67),(16700,'2024-12-26',4,202411,7,268427,7637.70),(16700,'2024-12-26',5,202411,7,268427,3303.45),(16700,'2024-12-26',50,202411,7,268427,20.93),(16700,'2024-12-26',93,202411,7,268427,0.00),(16700,'2024-12-30',1,202411,12,0,11405.91),(16700,'2024-12-30',2,202411,12,0,4782.57),(16700,'2024-12-30',4,202411,12,0,17821.50),(16700,'2024-12-30',5,202411,12,0,7707.90),(16800,'2024-12-30',1,202411,12,0,11405.91),(16800,'2024-12-30',2,202411,12,0,4782.57),(16800,'2024-12-30',4,202411,12,0,4752.40),(16800,'2024-12-30',5,202411,12,0,2055.44),(16900,'2024-12-30',1,202411,12,0,11405.91),(16900,'2024-12-30',2,202411,12,0,4782.57),(16900,'2024-12-30',4,202411,12,0,19009.60),(16900,'2024-12-30',5,202411,12,0,8221.76),(17000,'2024-12-09',1,202411,7,268428,4888.25),(17000,'2024-12-09',2,202411,7,268428,2049.67),(17000,'2024-12-09',4,202411,7,268428,5091.80),(17000,'2024-12-09',5,202411,7,268428,7340.90),(17000,'2024-12-09',50,202411,7,268428,29.38),(17000,'2024-12-09',93,202411,7,268428,0.00),(17000,'2024-12-30',1,202411,12,0,11405.91),(17000,'2024-12-30',2,202411,12,0,4782.57),(17000,'2024-12-30',4,202411,12,0,11881.00),(17100,'2024-12-10',4,202411,1,267155,13578.24),(17100,'2024-12-10',5,202411,1,267155,5872.72),(17100,'2024-12-10',50,202411,1,267155,9.04),(17100,'2024-12-10',62,202411,2,267156,7128.60),(17100,'2024-12-10',92,202411,1,267155,-5138.60),(17100,'2024-12-30',1,202411,12,0,11405.91),(17100,'2024-12-30',2,202411,12,0,4782.57),(17100,'2024-12-30',4,202411,12,0,11881.00),(17100,'2024-12-30',5,202411,11,269579,2.02),(17100,'2024-12-30',5,202411,12,0,5138.60),(17200,'2024-12-30',1,202411,12,0,6517.66),(17200,'2024-12-30',1,202411,16,273426,9776.50),(17200,'2024-12-30',2,202411,12,0,2732.90),(17200,'2024-12-30',2,202411,16,273426,4099.34),(17200,'2024-12-30',4,202411,12,0,2715.64),(17200,'2024-12-30',4,202411,16,273426,4073.48),(17200,'2024-12-30',5,202411,12,0,1174.52),(17200,'2024-12-30',5,202411,16,273426,1761.84),(17300,'2024-12-30',1,202411,12,0,11405.91),(17300,'2024-12-30',2,202411,12,0,4782.57),(17300,'2024-12-30',4,202411,12,0,8316.70),(17300,'2024-12-30',5,202411,12,0,3597.02),(17400,'2024-12-30',1,202411,12,0,11405.91),(17400,'2024-12-30',2,202411,12,0,4782.57),(17400,'2024-12-30',4,202411,12,0,19009.60),(17400,'2024-12-30',5,202411,12,0,8221.76),(17500,'2024-12-17',1,202411,7,268429,4888.25),(17500,'2024-12-17',2,202411,7,268429,2049.67),(17500,'2024-12-17',4,202411,7,268429,5600.98),(17500,'2024-12-17',5,202411,7,268429,2422.53),(17500,'2024-12-17',50,202411,7,268429,38.57),(17500,'2024-12-17',93,202411,7,268429,0.00),(17500,'2024-12-30',1,202411,12,0,11405.91),(17500,'2024-12-30',2,202411,12,0,4782.57),(17500,'2024-12-30',4,202411,12,0,13069.10),(17500,'2024-12-30',5,202411,12,0,5652.46),(17600,'2024-12-30',1,202411,12,0,11405.91),(17600,'2024-12-30',2,202411,12,0,4782.57),(17600,'2024-12-30',4,202411,12,0,19009.60),(17600,'2024-12-30',5,202411,12,0,8221.76),(17700,'2024-12-17',1,202411,1,267745,16294.16),(17700,'2024-12-17',2,202411,1,267745,6832.24),(17700,'2024-12-17',4,202411,1,267745,26473.60),(17700,'2024-12-17',4,202411,7,268430,63927.04),(17700,'2024-12-17',5,202411,7,268430,46072.96),(17700,'2024-12-30',4,202411,12,0,19009.60),(17700,'2024-12-30',5,202411,11,269583,27.94),(17700,'2024-12-30',5,202411,12,0,8221.76),(17800,'2024-12-30',1,202411,12,0,6517.66),(17800,'2024-12-30',2,202411,12,0,2732.90),(17800,'2024-12-30',4,202411,12,0,2036.73),(17800,'2024-12-30',5,202411,12,0,880.89),(17900,'2024-12-30',1,202411,12,0,11405.91),(17900,'2024-12-30',2,202411,12,0,4782.57),(17900,'2024-12-30',4,202411,12,0,19009.60),(17900,'2024-12-30',5,202411,12,0,8221.76),(17950,'2024-12-30',1,202411,12,0,11405.91),(18000,'2024-12-30',1,202411,12,0,11405.91),(18000,'2024-12-30',2,202411,12,0,4782.57),(18100,'2024-12-30',1,202411,12,0,11405.91),(18100,'2024-12-30',2,202411,12,0,4782.57),(18100,'2024-12-30',4,202411,12,0,19009.60),(18100,'2024-12-30',5,202411,11,269585,30.24),(18200,'2024-12-30',1,202411,12,0,11405.91),(18200,'2024-12-30',2,202411,12,0,4782.57),(18200,'2024-12-30',4,202411,12,0,19009.60),(18200,'2024-12-30',5,202411,11,269586,28.07),(18200,'2024-12-30',5,202411,12,0,8221.76),(18300,'2024-12-16',1,202411,7,268431,4888.25),(18300,'2024-12-16',2,202411,7,268431,2049.67),(18300,'2024-12-16',4,202411,7,268431,8146.88),(18300,'2024-12-16',5,202411,7,268431,3515.20),(18300,'2024-12-30',1,202411,12,0,11405.91),(18300,'2024-12-30',2,202411,12,0,4782.57),(18300,'2024-12-30',4,202411,12,0,19009.60),(18300,'2024-12-30',5,202411,11,269587,8.48),(18300,'2024-12-30',5,202411,12,0,8221.76),(18400,'2024-12-09',1,202411,7,268432,4888.25),(18400,'2024-12-09',2,202411,7,268432,2049.67),(18400,'2024-12-09',4,202411,7,268432,8146.88),(18400,'2024-12-09',5,202411,7,268432,3515.20),(18400,'2024-12-30',1,202411,12,0,11405.91),(18400,'2024-12-30',2,202411,12,0,4782.57),(18400,'2024-12-30',4,202411,12,0,19009.60),(18400,'2024-12-30',5,202411,11,269588,8.48),(18400,'2024-12-30',5,202411,12,0,8221.76),(18600,'2024-12-06',1,202411,7,268433,4888.25),(18600,'2024-12-06',2,202411,7,268433,2049.67),(18600,'2024-12-06',4,202411,7,268433,7128.52),(18600,'2024-12-06',5,202411,7,268433,3033.56),(18600,'2024-12-30',1,202411,12,0,11405.91),(18600,'2024-12-30',2,202411,12,0,4782.57),(18600,'2024-12-30',4,202411,12,0,16633.40),(18600,'2024-12-30',5,202411,11,269589,49.66),(18600,'2024-12-30',5,202411,12,0,7194.04),(18700,'2024-12-30',1,202411,12,0,11405.91),(18700,'2024-12-30',2,202411,12,0,4782.57),(18700,'2024-12-30',4,202411,12,0,7128.60),(18700,'2024-12-30',5,202411,12,0,3083.16),(18900,'2024-12-30',1,202411,12,0,11405.91),(18900,'2024-12-30',2,202411,12,0,4782.57),(18900,'2024-12-30',4,202411,12,0,19009.60),(18900,'2024-12-30',5,202411,12,0,8221.76),(19000,'2024-12-30',1,202411,12,0,11405.91),(19000,'2024-12-30',2,202411,12,0,4782.57),(19000,'2024-12-30',4,202411,12,0,11881.00),(19000,'2024-12-30',5,202411,11,269592,32.02),(19000,'2024-12-30',5,202411,12,0,5138.60),(19100,'2024-12-30',1,202411,12,0,11405.91),(19100,'2024-12-30',2,202411,12,0,4782.57),(19100,'2024-12-30',4,202411,12,0,13069.10),(19100,'2024-12-30',5,202411,12,0,5652.46),(19400,'2024-12-30',1,202411,12,0,11405.91),(19400,'2024-12-30',2,202411,12,0,4782.57),(19400,'2024-12-30',4,202411,12,0,8316.70),(19400,'2024-12-30',5,202411,12,0,3597.02),(19500,'2024-12-30',1,202411,12,0,11405.91),(19500,'2024-12-30',2,202411,12,0,4782.57),(19500,'2024-12-30',4,202411,12,0,14257.20),(19600,'2024-12-30',1,202411,12,0,6517.66),(19600,'2024-12-30',2,202411,12,0,2732.90),(19600,'2024-12-30',4,202411,12,0,10862.56),(19600,'2024-12-30',5,202411,11,269594,17.12),(19600,'2024-12-30',5,202411,12,0,4698.08),(19700,'2024-12-19',1,202411,7,268434,9776.50),(19700,'2024-12-19',50,202411,7,268434,23.50),(19700,'2024-12-30',1,202411,12,0,6517.66),(19800,'2024-12-30',1,202411,12,0,11405.91),(19800,'2024-12-30',4,202411,12,0,19009.60),(19850,'2024-12-30',1,202411,12,0,11405.91),(19850,'2024-12-30',2,202411,12,0,4782.57),(19850,'2024-12-30',4,202411,12,0,19009.60),(19850,'2024-12-30',5,202411,12,0,8221.76),(19900,'2024-12-30',1,202411,12,0,11405.91),(19900,'2024-12-30',2,202411,12,0,4782.57),(19900,'2024-12-30',4,202411,12,0,9504.80),(19900,'2024-12-30',5,202411,12,0,4110.88),(20000,'2024-12-30',1,202411,12,0,11405.91),(20000,'2024-12-30',4,202411,12,0,4752.40),(20200,'2024-12-30',1,202411,12,0,11405.91),(20200,'2024-12-30',4,202411,12,0,10692.90),(20300,'2024-12-30',1,202411,12,0,11405.91),(20300,'2024-12-30',4,202411,12,0,19009.60),(20400,'2024-12-30',1,202411,12,0,11405.91),(20400,'2024-12-30',2,202411,12,0,4782.57),(20400,'2024-12-30',4,202411,12,0,19009.60),(20400,'2024-12-30',5,202411,12,0,8221.76),(20500,'2024-12-16',1,202411,7,268435,4888.25),(20500,'2024-12-16',4,202411,7,268435,13211.75),(20500,'2024-12-30',1,202411,12,0,11405.91),(20500,'2024-12-30',4,202411,11,269600,26.97),(20500,'2024-12-30',4,202411,12,0,19009.60),(20600,'2024-12-13',1,202411,7,268436,4888.25),(20600,'2024-12-13',2,202411,7,268436,2049.67),(20600,'2024-12-13',4,202411,7,268436,5600.98),(20600,'2024-12-13',5,202411,7,268436,2422.53),(20600,'2024-12-13',50,202411,7,268436,38.57),(20600,'2024-12-13',93,202411,7,268436,0.00),(20600,'2024-12-30',1,202411,12,0,11405.91),(20600,'2024-12-30',2,202411,12,0,4782.57),(20600,'2024-12-30',4,202411,12,0,13069.10),(20600,'2024-12-30',5,202411,12,0,5652.46),(20700,'2024-12-30',1,202411,12,0,11405.91),(20700,'2024-12-30',4,202411,12,0,19009.60),(20750,'2024-12-30',1,202411,12,0,11405.91),(20750,'2024-12-30',2,202411,12,0,4782.57),(20750,'2024-12-30',4,202411,12,0,19009.60),(20750,'2024-12-30',5,202411,12,0,8221.76),(20900,'2024-12-27',1,202411,7,268437,4888.25),(20900,'2024-12-27',2,202411,7,268437,2049.67),(20900,'2024-12-27',4,202411,7,268437,4073.44),(20900,'2024-12-27',5,202411,7,268437,1761.84),(20900,'2024-12-27',50,202411,7,268437,26.80),(20900,'2024-12-30',1,202411,12,0,11405.91),(20900,'2024-12-30',2,202411,12,0,4782.57),(20900,'2024-12-30',4,202411,12,0,9504.80),(20900,'2024-12-30',5,202411,12,0,4110.88),(21000,'2024-12-30',1,202411,12,0,11405.91),(21000,'2024-12-30',4,202411,12,0,17821.50),(21100,'2024-12-30',1,202411,12,0,11405.91),(21100,'2024-12-30',2,202411,12,0,4782.57),(21200,'2024-12-10',1,202411,7,268438,4888.25),(21200,'2024-12-10',2,202411,7,268438,2049.67),(21200,'2024-12-10',4,202411,7,268438,5091.80),(21200,'2024-12-10',5,202411,7,268438,7340.90),(21200,'2024-12-10',50,202411,7,268438,29.38),(21200,'2024-12-10',93,202411,7,268438,0.00),(21200,'2024-12-30',1,202411,12,0,11405.91),(21200,'2024-12-30',2,202411,12,0,4782.57),(21200,'2024-12-30',4,202411,12,0,11881.00),(21400,'2024-12-30',1,202411,12,0,11405.91),(21400,'2024-12-30',2,202411,12,0,4782.57),(21400,'2024-12-30',4,202411,12,0,10692.90),(21400,'2024-12-30',5,202411,12,0,4624.74),(21500,'2024-12-30',1,202411,12,0,6517.66),(21500,'2024-12-30',2,202411,12,0,2732.90),(21500,'2024-12-30',4,202411,12,0,9504.74),(21500,'2024-12-30',5,202411,12,0,4110.82),(21600,'2024-12-16',1,202411,1,267611,16294.16),(21600,'2024-12-16',2,202411,1,267611,6832.24),(21600,'2024-12-16',4,202411,1,267611,49221.12),(21600,'2024-12-16',5,202411,1,267611,21288.61),(21600,'2024-12-16',50,202411,2,267612,16.29),(21600,'2024-12-16',62,202411,2,267612,19009.60),(21600,'2024-12-16',63,202411,2,267612,11405.91),(21600,'2024-12-16',89,202411,2,267612,4782.57),(21600,'2024-12-16',92,202411,2,267612,8221.76),(21800,'2024-12-30',1,202411,12,0,11405.91),(21800,'2024-12-30',2,202411,12,0,4782.57),(21800,'2024-12-30',4,202411,12,0,17821.50),(21800,'2024-12-30',5,202411,12,0,7707.90),(21900,'2024-12-04',1,202411,7,268439,4888.25),(21900,'2024-12-04',2,202411,7,268439,2049.67),(21900,'2024-12-04',4,202411,7,268439,2036.72),(21900,'2024-12-04',5,202411,7,268439,880.92),(21900,'2024-12-04',50,202411,7,268439,44.44),(21900,'2024-12-30',1,202411,12,0,11405.91),(21900,'2024-12-30',2,202411,12,0,4782.57),(21900,'2024-12-30',4,202411,12,0,4752.40),(21900,'2024-12-30',5,202411,12,0,2055.44),(22000,'2024-12-30',1,202411,12,0,11405.91),(22000,'2024-12-30',2,202411,12,0,4782.57),(22000,'2024-12-30',4,202411,12,0,16633.40),(22000,'2024-12-30',5,202411,12,0,7194.04),(22100,'2024-12-30',1,202411,12,0,11405.91),(22100,'2024-12-30',2,202411,12,0,4782.57),(22100,'2024-12-30',4,202411,12,0,8316.70),(22100,'2024-12-30',5,202411,12,0,3597.02),(22200,'2024-12-30',1,202411,12,0,11405.91),(22200,'2024-12-30',4,202411,12,0,19009.60),(22300,'2024-12-30',1,202411,12,0,11405.91),(22300,'2024-12-30',2,202411,12,0,4782.57),(22300,'2024-12-30',4,202411,12,0,19009.60),(22300,'2024-12-30',5,202411,12,0,8221.76),(22400,'2024-12-30',1,202411,12,0,11405.91),(22400,'2024-12-30',2,202411,12,0,4782.57),(22400,'2024-12-30',4,202411,12,0,19009.60),(22400,'2024-12-30',5,202411,12,0,8221.76),(22500,'2024-12-17',1,202411,7,268440,4888.25),(22500,'2024-12-17',2,202411,7,268440,2049.67),(22500,'2024-12-17',4,202411,7,268440,53973.44),(22500,'2024-12-17',5,202411,7,268440,23344.11),(22500,'2024-12-17',50,202411,7,268440,44.53),(22500,'2024-12-30',1,202411,12,0,11405.91),(22500,'2024-12-30',2,202411,12,0,4782.57),(22500,'2024-12-30',4,202411,12,0,19009.60),(22500,'2024-12-30',5,202411,12,0,8221.76),(22600,'2024-12-09',1,202411,7,268441,4888.25),(22600,'2024-12-09',2,202411,7,268441,2049.67),(22600,'2024-12-09',4,202411,7,268441,47184.32),(22600,'2024-12-09',5,202411,7,268441,20377.76),(22600,'2024-12-30',1,202411,12,0,11405.91),(22600,'2024-12-30',2,202411,12,0,4782.57),(22600,'2024-12-30',4,202411,12,0,19009.60),(22600,'2024-12-30',5,202411,11,269611,29.99),(22600,'2024-12-30',5,202411,12,0,8221.76),(22700,'2024-12-16',1,202411,7,268442,4888.25),(22700,'2024-12-16',2,202411,7,268442,2049.67),(22700,'2024-12-16',4,202411,7,268442,5600.98),(22700,'2024-12-16',5,202411,7,268442,2422.53),(22700,'2024-12-16',50,202411,7,268442,38.57),(22700,'2024-12-16',93,202411,7,268442,0.00),(22700,'2024-12-30',1,202411,12,0,11405.91),(22700,'2024-12-30',2,202411,12,0,4782.57),(22700,'2024-12-30',4,202411,12,0,13069.10),(22700,'2024-12-30',5,202411,12,0,5652.46),(22800,'2024-12-09',1,202411,7,268443,4888.25),(22800,'2024-12-09',4,202411,7,268443,8111.75),(22800,'2024-12-30',1,202411,12,0,11405.91),(22800,'2024-12-30',4,202411,11,269612,35.13),(22800,'2024-12-30',4,202411,12,0,19009.60),(22900,'2024-12-11',1,202411,1,267291,14700.00),(22900,'2024-12-11',4,202411,7,268444,36027.68),(22900,'2024-12-11',5,202411,7,268444,18939.57),(22900,'2024-12-11',50,202411,7,268444,32.75),(22900,'2024-12-30',1,202411,12,0,1594.16),(22900,'2024-12-30',2,202411,12,0,6832.24),(22900,'2024-12-30',4,202411,12,0,19009.60),(22900,'2024-12-30',5,202411,12,0,8221.76),(23000,'2024-12-30',1,202411,12,0,11405.91),(23000,'2024-12-30',4,202411,11,269613,29.69),(23000,'2024-12-30',4,202411,12,0,19009.60),(23100,'2024-12-30',1,202411,16,273427,16294.16),(23100,'2024-12-30',4,202411,16,273427,1697.28),(23100,'2024-12-30',50,202411,16,273427,12.84),(23100,'2024-12-30',60,202411,16,273427,8147.08),(23100,'2024-12-30',61,202411,16,273427,848.64),(23200,'2024-12-30',1,202411,12,0,11405.91),(23200,'2024-12-30',1,202411,16,273428,4888.25),(23200,'2024-12-30',2,202411,12,0,4782.57),(23200,'2024-12-30',2,202411,16,273428,2049.67),(23200,'2024-12-30',4,202411,12,0,11881.00),(23200,'2024-12-30',4,202411,16,273428,5091.80),(23200,'2024-12-30',5,202411,11,269614,32.02),(23200,'2024-12-30',5,202411,12,0,5138.60),(23200,'2024-12-30',5,202411,16,273428,2170.28),(23300,'2024-12-11',1,202411,1,267292,11400.00),(23300,'2024-12-11',4,202411,7,268445,13868.48),(23300,'2024-12-11',5,202411,7,268445,16131.52),(23300,'2024-12-30',1,202411,12,0,4894.16),(23300,'2024-12-30',2,202411,12,0,6511.75),(23300,'2024-12-30',4,202411,12,0,19009.60),(23300,'2024-12-30',5,202411,11,269615,18.46),(23400,'2024-12-20',1,202411,1,268055,6600.00),(23400,'2024-12-20',2,202411,7,268446,337.92),(23400,'2024-12-20',4,202411,7,268446,8146.88),(23400,'2024-12-20',5,202411,7,268446,3515.20),(23400,'2024-12-30',1,202411,12,0,9694.16),(23400,'2024-12-30',2,202411,12,0,1711.75),(23400,'2024-12-30',4,202411,12,0,19009.60),(23400,'2024-12-30',5,202411,11,269616,8.48),(23400,'2024-12-30',5,202411,12,0,8221.76),(23600,'2024-12-30',1,202411,12,0,11405.91),(23600,'2024-12-30',2,202411,12,0,4782.57),(23600,'2024-12-30',4,202411,12,0,19009.60),(23600,'2024-12-30',5,202411,12,0,8221.76),(23700,'2024-12-30',1,202411,12,0,11405.91),(23700,'2024-12-30',4,202411,12,0,19009.60),(23800,'2024-12-09',1,202411,7,268447,4888.25),(23800,'2024-12-09',4,202411,7,268447,7611.75),(23800,'2024-12-30',1,202411,12,0,11405.91),(23800,'2024-12-30',4,202411,11,269619,25.95),(23800,'2024-12-30',4,202411,12,0,17821.50),(23900,'2024-12-09',1,202411,7,268448,4888.25),(23900,'2024-12-09',2,202411,7,268448,2049.67),(23900,'2024-12-09',4,202411,7,268448,8146.88),(23900,'2024-12-09',5,202411,7,268448,3515.20),(23900,'2024-12-30',1,202411,12,0,11405.91),(23900,'2024-12-30',2,202411,12,0,4782.57),(23900,'2024-12-30',4,202411,12,0,19009.60),(23900,'2024-12-30',5,202411,11,269620,8.48),(23900,'2024-12-30',5,202411,12,0,8221.76),(24000,'2024-12-30',1,202411,12,0,11405.91),(24000,'2024-12-30',2,202411,12,0,4782.57),(24000,'2024-12-30',4,202411,12,0,8316.70),(24000,'2024-12-30',5,202411,12,0,3597.02),(24100,'2024-12-30',1,202411,12,0,11405.91),(24100,'2024-12-30',2,202411,12,0,4782.57),(24100,'2024-12-30',4,202411,12,0,19009.60),(24100,'2024-12-30',5,202411,12,0,8221.76),(24300,'2024-12-30',1,202411,12,0,11405.91),(24300,'2024-12-30',2,202411,12,0,4782.57),(24300,'2024-12-30',4,202411,12,0,7128.60),(24300,'2024-12-30',5,202411,12,0,3083.16),(24400,'2024-12-30',1,202411,12,0,11405.91),(24400,'2024-12-30',4,202411,12,0,19009.60),(24450,'2024-12-30',1,202411,12,0,6517.66),(24450,'2024-12-30',2,202411,12,0,2732.90),(24450,'2024-12-30',4,202411,12,0,6789.10),(24500,'2024-12-10',4,202411,7,268449,32533.12),(24500,'2024-12-10',5,202411,7,268449,17466.88),(24500,'2024-12-11',1,202411,1,267175,14800.00),(24500,'2024-12-30',1,202411,12,0,1494.16),(24500,'2024-12-30',2,202411,12,0,6832.24),(24500,'2024-12-30',4,202411,12,0,19009.60),(24500,'2024-12-30',5,202411,11,269626,4.51),(24500,'2024-12-30',5,202411,12,0,8221.76),(24650,'2024-12-30',1,202411,12,0,11405.91),(24650,'2024-12-30',2,202411,12,0,4782.57),(24650,'2024-12-30',4,202411,12,0,17821.50),(24650,'2024-12-30',5,202411,12,0,7707.90),(24700,'2024-12-30',1,202411,12,0,11405.91),(24700,'2024-12-30',2,202411,12,0,4782.57),(24700,'2024-12-30',4,202411,12,0,19009.60),(24700,'2024-12-30',5,202411,12,0,8221.76),(24800,'2024-12-30',1,202411,12,0,11405.91),(24800,'2024-12-30',2,202411,12,0,4782.57),(24800,'2024-12-30',4,202411,12,0,4752.40),(24800,'2024-12-30',5,202411,12,0,2055.44),(24850,'2024-12-04',1,202411,7,268450,4888.25),(24850,'2024-12-04',2,202411,7,268450,2049.67),(24850,'2024-12-04',4,202411,7,268450,7128.52),(24850,'2024-12-04',5,202411,7,268450,3033.56),(24850,'2024-12-30',1,202411,12,0,11405.91),(24850,'2024-12-30',2,202411,12,0,4782.57),(24850,'2024-12-30',4,202411,12,0,16633.40),(24850,'2024-12-30',5,202411,11,269628,49.66),(24850,'2024-12-30',5,202411,12,0,7194.04),(24900,'2024-12-30',1,202411,12,0,11405.91),(24900,'2024-12-30',2,202411,12,0,4782.57),(24900,'2024-12-30',4,202411,12,0,19009.60),(25000,'2024-12-30',1,202411,12,0,11405.91),(25000,'2024-12-30',2,202411,12,0,4782.57),(25000,'2024-12-30',4,202411,12,0,19009.60),(25000,'2024-12-30',5,202411,11,269630,8.48),(25000,'2024-12-30',5,202411,12,0,8221.76),(25100,'2024-12-30',1,202411,12,0,11405.91),(25100,'2024-12-30',2,202411,12,0,4782.57),(25100,'2024-12-30',4,202411,12,0,7128.60),(25100,'2024-12-30',5,202411,11,269631,14.38),(25100,'2024-12-30',5,202411,12,0,3083.16),(25200,'2024-12-10',1,202411,1,267170,16294.16),(25200,'2024-12-10',2,202411,1,267170,6832.24),(25200,'2024-12-10',4,202411,1,267170,40734.72),(25200,'2024-12-10',5,202411,1,267170,17618.16),(25200,'2024-12-10',50,202411,1,267170,40.56),(25200,'2024-12-10',62,202411,2,267171,19009.60),(25200,'2024-12-10',63,202411,2,267171,11405.91),(25200,'2024-12-10',89,202411,2,267171,4782.57),(25200,'2024-12-10',92,202411,2,267171,8221.76),(25300,'2024-12-30',1,202411,12,0,11405.91),(25300,'2024-12-30',2,202411,12,0,4782.57),(25300,'2024-12-30',4,202411,12,0,19009.60),(25300,'2024-12-30',5,202411,12,0,8221.76),(25400,'2024-12-30',1,202411,12,0,11405.91),(25400,'2024-12-30',2,202411,12,0,4782.57),(25400,'2024-12-30',4,202411,12,0,9504.80),(25400,'2024-12-30',5,202411,12,0,4110.88),(25500,'2024-12-30',1,202411,12,0,6517.66),(25500,'2024-12-30',2,202411,12,0,2732.90),(25500,'2024-12-30',4,202411,12,0,5431.28),(25500,'2024-12-30',5,202411,11,269633,46.48),(25500,'2024-12-30',5,202411,12,0,2349.04),(25600,'2024-12-11',1,202411,7,268451,4888.25),(25600,'2024-12-11',2,202411,7,268451,2049.67),(25600,'2024-12-11',4,202411,7,268451,7637.70),(25600,'2024-12-11',5,202411,7,268451,3303.45),(25600,'2024-12-11',50,202411,7,268451,20.93),(25600,'2024-12-11',93,202411,7,268451,0.00),(25600,'2024-12-30',1,202411,12,0,11405.91),(25600,'2024-12-30',2,202411,12,0,4782.57),(25600,'2024-12-30',4,202411,12,0,17821.50),(25600,'2024-12-30',5,202411,12,0,7707.90),(25630,'2024-12-30',1,202411,12,0,11405.91),(25630,'2024-12-30',2,202411,12,0,4782.57),(25630,'2024-12-30',4,202411,12,0,19009.60),(25630,'2024-12-30',5,202411,11,269634,8.48),(25630,'2024-12-30',5,202411,12,0,8221.76),(25650,'2024-12-04',1,202411,7,268452,4888.25),(25650,'2024-12-04',2,202411,7,268452,2049.67),(25650,'2024-12-04',4,202411,7,268452,509.18),(25650,'2024-12-04',5,202411,7,268452,220.23),(25650,'2024-12-04',50,202411,7,268452,32.67),(25650,'2024-12-30',1,202411,12,0,11405.91),(25650,'2024-12-30',2,202411,12,0,4782.57),(25650,'2024-12-30',4,202411,12,0,1188.10),(25650,'2024-12-30',5,202411,12,0,513.86),(25700,'2024-12-30',1,202411,12,0,11405.91),(25700,'2024-12-30',2,202411,12,0,4782.57),(25700,'2024-12-30',4,202411,12,0,2376.20),(25700,'2024-12-30',5,202411,12,0,1027.72),(25800,'2024-12-04',1,202411,7,268453,4888.25),(25800,'2024-12-04',2,202411,7,268453,2049.67),(25800,'2024-12-04',4,202411,7,268453,4582.62),(25800,'2024-12-04',5,202411,7,268453,1979.46),(25800,'2024-12-30',1,202411,12,0,11405.91),(25800,'2024-12-30',2,202411,12,0,4782.57),(25800,'2024-12-30',4,202411,12,0,10692.90),(25800,'2024-12-30',5,202411,11,269635,2.61),(25800,'2024-12-30',5,202411,12,0,4624.74),(25900,'2024-12-30',1,202411,12,0,11405.91),(25900,'2024-12-30',2,202411,12,0,4782.57),(25900,'2024-12-30',4,202411,12,0,19009.60),(25900,'2024-12-30',5,202411,12,0,8221.76),(26000,'2024-12-10',1,202411,7,268454,4888.25),(26000,'2024-12-10',2,202411,7,268454,2049.67),(26000,'2024-12-10',4,202411,7,268454,3564.26),(26000,'2024-12-10',5,202411,7,268454,1497.82),(26000,'2024-12-30',1,202411,12,0,11405.91),(26000,'2024-12-30',2,202411,12,0,4782.57),(26000,'2024-12-30',4,202411,12,0,8316.70),(26000,'2024-12-30',5,202411,11,269637,43.79),(26000,'2024-12-30',5,202411,12,0,3597.02),(26100,'2024-12-30',1,202411,12,0,11405.91),(26100,'2024-12-30',2,202411,12,0,4782.57),(26100,'2024-12-30',4,202411,12,0,19009.60),(26100,'2024-12-30',5,202411,12,0,8221.76),(26200,'2024-12-30',1,202411,12,0,11405.91),(26200,'2024-12-30',2,202411,12,0,4782.57),(26200,'2024-12-30',4,202411,12,0,19009.60),(26200,'2024-12-30',5,202411,12,0,8221.76),(26300,'2024-12-30',1,202411,12,0,11405.91),(26300,'2024-12-30',2,202411,12,0,4782.57),(26300,'2024-12-30',4,202411,12,0,11881.00),(26400,'2024-12-30',1,202411,12,0,11405.91),(26400,'2024-12-30',2,202411,12,0,4782.57),(26400,'2024-12-30',4,202411,12,0,19009.60),(26400,'2024-12-30',5,202411,11,269638,10.40),(26400,'2024-12-30',5,202411,12,0,8221.76),(26450,'2024-12-30',1,202411,12,0,11405.91),(26450,'2024-12-30',2,202411,12,0,4782.57),(26450,'2024-12-30',4,202411,12,0,19009.60),(26450,'2024-12-30',5,202411,11,269639,8.48),(26450,'2024-12-30',5,202411,12,0,8221.76),(26500,'2024-12-30',1,202411,12,0,11405.91),(26500,'2024-12-30',2,202411,12,0,4782.57),(26500,'2024-12-30',4,202411,12,0,11881.00),(26700,'2024-12-30',1,202411,12,0,11405.91),(26700,'2024-12-30',2,202411,12,0,4782.57),(26700,'2024-12-30',4,202411,12,0,11881.00),(26700,'2024-12-30',5,202411,12,0,5138.60),(26750,'2024-12-30',1,202411,12,0,11405.91),(26750,'2024-12-30',2,202411,12,0,4782.57),(26750,'2024-12-30',4,202411,12,0,4752.40),(26750,'2024-12-30',5,202411,12,0,2055.44),(26800,'2024-12-04',1,202411,7,268456,4888.25),(26800,'2024-12-04',2,202411,7,268456,2049.67),(26800,'2024-12-04',4,202411,7,268456,6619.34),(26800,'2024-12-04',5,202411,7,268456,2842.74),(26800,'2024-12-30',1,202411,12,0,11405.91),(26800,'2024-12-30',2,202411,12,0,4782.57),(26800,'2024-12-30',4,202411,12,0,15445.30),(26800,'2024-12-30',5,202411,11,269641,20.25),(26800,'2024-12-30',5,202411,12,0,6680.18),(27000,'2024-12-30',1,202411,12,0,11405.91),(27000,'2024-12-30',2,202411,12,0,4782.57),(27000,'2024-12-30',4,202411,12,0,7128.60),(27000,'2024-12-30',5,202411,11,269642,14.38),(27000,'2024-12-30',5,202411,12,0,3083.16),(27100,'2024-12-05',1,202411,7,268457,4888.25),(27100,'2024-12-05',4,202411,7,268457,6611.75),(27100,'2024-12-30',1,202411,12,0,11405.91),(27100,'2024-12-30',4,202411,11,269643,7.59),(27100,'2024-12-30',4,202411,12,0,15445.30),(27200,'2024-12-04',4,202411,7,268458,35332.48),(27200,'2024-12-04',5,202411,7,268458,44632.72),(27200,'2024-12-04',50,202411,7,268458,34.80),(27200,'2024-12-05',1,202411,1,266747,16294.16),(27200,'2024-12-05',2,202411,1,266747,6832.24),(27200,'2024-12-05',4,202411,1,266747,51673.60),(27200,'2024-12-30',4,202411,12,0,19009.60),(27200,'2024-12-30',5,202411,12,0,8221.76),(27250,'2024-12-13',1,202411,7,268459,4888.25),(27250,'2024-12-13',2,202411,7,268459,2049.67),(27250,'2024-12-13',4,202411,7,268459,509.18),(27250,'2024-12-13',5,202411,7,268459,220.23),(27250,'2024-12-13',50,202411,7,268459,32.67),(27250,'2024-12-30',1,202411,12,0,11405.91),(27250,'2024-12-30',2,202411,12,0,4782.57),(27250,'2024-12-30',4,202411,12,0,1188.10),(27250,'2024-12-30',5,202411,12,0,513.86),(27300,'2024-12-27',1,202411,7,268460,4888.25),(27300,'2024-12-27',2,202411,7,268460,2049.67),(27300,'2024-12-27',4,202411,7,268460,509.18),(27300,'2024-12-27',5,202411,7,268460,220.23),(27300,'2024-12-27',50,202411,7,268460,32.67),(27300,'2024-12-30',1,202411,12,0,11405.91),(27300,'2024-12-30',2,202411,12,0,4782.57),(27300,'2024-12-30',4,202411,12,0,1188.10),(27300,'2024-12-30',5,202411,12,0,513.86),(27400,'2024-12-13',1,202411,7,268461,9776.50),(27400,'2024-12-13',2,202411,7,268461,4099.34),(27400,'2024-12-13',4,202411,7,268461,4073.48),(27400,'2024-12-13',5,202411,7,268461,1750.68),(27400,'2024-12-30',1,202411,12,0,6517.66),(27400,'2024-12-30',2,202411,12,0,2732.90),(27400,'2024-12-30',4,202411,12,0,2715.64),(27400,'2024-12-30',5,202411,11,269644,11.16),(27400,'2024-12-30',5,202411,12,0,1174.52),(27500,'2024-12-18',4,202411,7,268462,23000.00),(27500,'2024-12-19',1,202411,1,267878,5300.00),(27500,'2024-12-30',1,202411,12,0,10994.16),(27500,'2024-12-30',4,202411,11,269645,10.65),(27500,'2024-12-30',4,202411,12,0,19009.60),(27600,'2024-12-30',1,202411,12,0,11405.91),(27600,'2024-12-30',4,202411,12,0,19009.60),(27700,'2024-12-30',1,202411,12,0,11405.91),(27700,'2024-12-30',4,202411,11,269646,35.13),(27700,'2024-12-30',4,202411,12,0,19009.60),(27800,'2024-12-30',1,202411,12,0,11405.91),(27800,'2024-12-30',4,202411,11,269647,35.13),(27800,'2024-12-30',4,202411,12,0,19009.60),(27900,'2024-12-30',1,202411,12,0,11405.91),(27900,'2024-12-30',2,202411,12,0,4782.57),(27900,'2024-12-30',4,202411,12,0,19009.60),(27900,'2024-12-30',5,202411,12,0,8221.76),(28000,'2024-12-30',1,202411,12,0,11405.91),(28000,'2024-12-30',4,202411,12,0,14257.20),(28100,'2024-12-30',1,202411,12,0,11405.91),(28100,'2024-12-30',4,202411,12,0,4752.40),(28150,'2024-12-30',1,202411,12,0,11405.91),(28150,'2024-12-30',4,202411,12,0,11881.00),(28200,'2024-12-09',1,202411,1,266954,3600.00),(28200,'2024-12-09',1,202411,7,268463,1288.25),(28200,'2024-12-09',2,202411,7,268463,2049.67),(28200,'2024-12-09',4,202411,7,268463,8146.88),(28200,'2024-12-09',5,202411,7,268463,3515.20),(28200,'2024-12-30',1,202411,12,0,11405.91),(28200,'2024-12-30',2,202411,12,0,4782.57),(28200,'2024-12-30',4,202411,12,0,19009.60),(28200,'2024-12-30',5,202411,11,269650,8.48),(28200,'2024-12-30',5,202411,12,0,8221.76),(28400,'2024-12-06',1,202411,7,268464,4888.25),(28400,'2024-12-06',2,202411,7,268464,2049.67),(28400,'2024-12-06',4,202411,7,268464,3564.26),(28400,'2024-12-06',5,202411,7,268464,1497.82),(28400,'2024-12-30',1,202411,12,0,11405.91),(28400,'2024-12-30',2,202411,12,0,4782.57),(28400,'2024-12-30',4,202411,12,0,8316.70),(28400,'2024-12-30',5,202411,11,269651,43.79),(28400,'2024-12-30',5,202411,12,0,3597.02),(28500,'2024-12-11',1,202411,7,268465,4888.25),(28500,'2024-12-11',4,202411,7,268465,16611.75),(28500,'2024-12-30',1,202411,12,0,11405.91),(28500,'2024-12-30',4,202411,11,269652,21.53),(28500,'2024-12-30',4,202411,12,0,19009.60),(28600,'2024-12-12',1,202411,7,268466,4888.25),(28600,'2024-12-12',4,202411,7,268466,509.18),(28600,'2024-12-12',50,202411,7,268466,2.57),(28600,'2024-12-30',1,202411,12,0,11405.91),(28600,'2024-12-30',4,202411,12,0,1188.10),(28700,'2024-12-06',1,202411,7,268467,4888.25),(28700,'2024-12-06',4,202411,7,268467,8111.75),(28700,'2024-12-30',1,202411,12,0,11405.91),(28700,'2024-12-30',4,202411,11,269653,35.13),(28700,'2024-12-30',4,202411,12,0,19009.60),(28750,'2024-12-04',1,202411,7,268468,4888.25),(28750,'2024-12-04',2,202411,7,268468,2049.67),(28750,'2024-12-04',4,202411,7,268468,8146.88),(28750,'2024-12-04',5,202411,7,268468,3515.20),(28750,'2024-12-30',1,202411,12,0,11405.91),(28750,'2024-12-30',2,202411,12,0,4782.57),(28750,'2024-12-30',4,202411,12,0,19009.60),(28750,'2024-12-30',5,202411,11,269654,8.48),(28750,'2024-12-30',5,202411,12,0,8221.76),(28800,'2024-12-07',1,202411,1,266791,8072.40),(28800,'2024-12-07',2,202411,1,266791,6832.24),(28800,'2024-12-07',4,202411,1,266791,106928.64),(28800,'2024-12-07',5,202411,1,266791,46247.67),(28800,'2024-12-07',50,202411,1,266791,17.13),(28800,'2024-12-07',62,202411,2,266792,19009.60),(28800,'2024-12-07',63,202411,2,266792,11405.91),(28800,'2024-12-07',89,202411,2,266792,4782.57),(28800,'2024-12-30',1,202411,12,0,8221.76),(28900,'2024-12-06',4,202411,7,268469,26246.72),(28900,'2024-12-06',5,202411,7,268469,13753.28),(28900,'2024-12-09',1,202411,1,266845,12600.00),(28900,'2024-12-30',1,202411,12,0,3694.16),(28900,'2024-12-30',2,202411,12,0,6832.24),(28900,'2024-12-30',4,202411,12,0,19009.60),(28900,'2024-12-30',5,202411,11,269655,47.66),(28900,'2024-12-30',5,202411,12,0,8221.76),(29000,'2024-12-19',1,202411,7,268470,4888.25),(29000,'2024-12-19',2,202411,7,268470,2049.67),(29000,'2024-12-19',4,202411,7,268470,2036.72),(29000,'2024-12-19',5,202411,7,268470,880.92),(29000,'2024-12-19',50,202411,7,268470,44.44),(29000,'2024-12-19',93,202411,7,268470,0.00),(29000,'2024-12-30',1,202411,12,0,11405.91),(29000,'2024-12-30',2,202411,12,0,4782.57),(29000,'2024-12-30',4,202411,12,0,4752.40),(29000,'2024-12-30',5,202411,12,0,2055.44),(29100,'2024-12-30',1,202411,12,0,11405.91),(29100,'2024-12-30',4,202411,12,0,11881.00),(29200,'2024-12-30',1,202411,12,0,11405.91),(29200,'2024-12-30',2,202411,12,0,4782.57),(29200,'2024-12-30',4,202411,12,0,19009.60),(29200,'2024-12-30',5,202411,12,0,8221.76),(29300,'2024-12-30',1,202411,12,0,11405.91),(29300,'2024-12-30',2,202411,12,0,4782.57),(29300,'2024-12-30',4,202411,12,0,11881.00),(29300,'2024-12-30',5,202411,12,0,5138.60),(29400,'2024-12-30',1,202411,12,0,11405.91),(29400,'2024-12-30',2,202411,12,0,4782.57),(29400,'2024-12-30',4,202411,12,0,13069.10),(29400,'2024-12-30',5,202411,12,0,5652.46),(29500,'2024-12-27',1,202411,1,268269,9100.12),(29500,'2024-12-27',2,202411,1,268269,6832.24),(29500,'2024-12-27',4,202411,1,268269,23761.92),(29500,'2024-12-27',5,202411,1,268269,10277.26),(29500,'2024-12-27',50,202411,2,268270,49.66),(29500,'2024-12-27',62,202411,2,268270,16633.40),(29500,'2024-12-27',63,202411,2,268270,11405.91),(29500,'2024-12-27',89,202411,2,268270,4782.57),(29500,'2024-12-30',1,202411,12,0,7194.04),(29600,'2024-12-30',1,202411,12,0,11405.91),(29600,'2024-12-30',2,202411,12,0,4782.57),(29600,'2024-12-30',4,202411,12,0,17821.50),(29700,'2024-12-30',1,202411,12,0,11405.91),(29700,'2024-12-30',2,202411,12,0,4782.57),(29700,'2024-12-30',4,202411,12,0,8316.70),(29700,'2024-12-30',5,202411,12,0,3597.02),(29800,'2024-12-30',1,202411,12,0,11405.91),(29800,'2024-12-30',2,202411,12,0,4782.57),(29800,'2024-12-30',4,202411,12,0,15445.30),(29800,'2024-12-30',5,202411,12,0,6680.18),(29900,'2024-12-30',1,202411,12,0,11405.91),(29900,'2024-12-30',2,202411,12,0,4782.57),(29900,'2024-12-30',4,202411,12,0,15445.30),(29900,'2024-12-30',5,202411,11,269660,20.25),(29900,'2024-12-30',5,202411,12,0,6680.18),(30000,'2024-12-30',1,202411,12,0,11405.91),(30000,'2024-12-30',2,202411,12,0,4782.57),(30000,'2024-12-30',4,202411,12,0,7128.60),(30000,'2024-12-30',5,202411,12,0,3083.16),(30100,'2024-12-20',1,202411,1,268058,15200.00),(30100,'2024-12-20',4,202411,7,268471,9877.91),(30100,'2024-12-20',5,202411,7,268471,8074.99),(30100,'2024-12-20',50,202411,7,268471,47.10),(30100,'2024-12-20',93,202411,7,268471,0.00),(30100,'2024-12-30',1,202411,12,0,1094.16),(30100,'2024-12-30',2,202411,12,0,5423.50),(30100,'2024-12-30',4,202411,12,0,7468.01),(30200,'2024-12-19',1,202411,7,268472,4888.25),(30200,'2024-12-19',2,202411,7,268472,2049.67),(30200,'2024-12-19',4,202411,7,268472,5091.80),(30200,'2024-12-19',5,202411,7,268472,2170.28),(30200,'2024-12-30',1,202411,12,0,11405.91),(30200,'2024-12-30',2,202411,12,0,4782.57),(30200,'2024-12-30',4,202411,12,0,11881.00),(30200,'2024-12-30',5,202411,11,269662,32.02),(30200,'2024-12-30',5,202411,12,0,5138.60),(30400,'2024-12-30',1,202411,12,0,11405.91),(30400,'2024-12-30',2,202411,12,0,4782.57),(30400,'2024-12-30',4,202411,12,0,3564.30),(30400,'2024-12-30',5,202411,11,269664,26.15),(30400,'2024-12-30',5,202411,12,0,1541.58),(30500,'2024-12-30',1,202411,12,0,11405.91),(30500,'2024-12-30',1,202411,16,273429,4888.25),(30500,'2024-12-30',2,202411,12,0,4782.57),(30500,'2024-12-30',2,202411,16,273429,2049.67),(30500,'2024-12-30',4,202411,12,0,13069.10),(30500,'2024-12-30',4,202411,16,273429,5600.98),(30500,'2024-12-30',5,202411,12,0,5652.46),(30500,'2024-12-30',5,202411,16,273429,2422.53),(30500,'2024-12-30',50,202411,16,273429,38.57),(30600,'2024-12-06',1,202411,7,268473,4888.25),(30600,'2024-12-06',2,202411,7,268473,2049.67),(30600,'2024-12-06',4,202411,7,268473,4073.44),(30600,'2024-12-06',5,202411,7,268473,1761.84),(30600,'2024-12-06',50,202411,7,268473,26.80),(30600,'2024-12-30',1,202411,12,0,11405.91),(30600,'2024-12-30',2,202411,12,0,4782.57),(30600,'2024-12-30',4,202411,12,0,9504.80),(30600,'2024-12-30',5,202411,12,0,4110.88),(30700,'2024-12-04',1,202411,7,268474,4888.25),(30700,'2024-12-04',2,202411,7,268474,2049.67),(30700,'2024-12-04',4,202411,7,268474,21725.12),(30700,'2024-12-04',5,202411,7,268474,9396.40),(30700,'2024-12-04',50,202411,7,268474,40.56),(30700,'2024-12-04',93,202411,7,268474,0.00),(30700,'2024-12-30',1,202411,12,0,11405.91),(30700,'2024-12-30',2,202411,12,0,4782.57),(30700,'2024-12-30',4,202411,12,0,19009.60),(30700,'2024-12-30',5,202411,12,0,8221.76),(30800,'2024-12-30',1,202411,12,0,11405.91),(30800,'2024-12-30',2,202411,12,0,4782.57),(30800,'2024-12-30',4,202411,12,0,1188.10),(30800,'2024-12-30',5,202411,12,0,513.86),(30900,'2024-12-30',1,202411,12,0,11405.91),(30900,'2024-12-30',2,202411,12,0,4782.57),(30900,'2024-12-30',4,202411,12,0,19009.60),(30900,'2024-12-30',5,202411,12,0,8221.76),(31000,'2024-12-05',1,202411,7,268475,488.25),(31000,'2024-12-05',2,202411,7,268475,2049.67),(31000,'2024-12-05',4,202411,7,268475,5091.80),(31000,'2024-12-05',5,202411,7,268475,7340.90),(31000,'2024-12-05',50,202411,7,268475,29.38),(31000,'2024-12-05',93,202411,7,268475,0.00),(31000,'2024-12-09',1,202411,1,266824,4400.00),(31000,'2024-12-30',1,202411,12,0,11405.91),(31000,'2024-12-30',2,202411,12,0,4782.57),(31000,'2024-12-30',4,202411,12,0,11881.00),(31100,'2024-12-05',1,202411,7,268476,3588.25),(31100,'2024-12-05',2,202411,7,268476,2049.67),(31100,'2024-12-05',4,202411,7,268476,3055.08),(31100,'2024-12-05',5,202411,7,268476,1307.00),(31100,'2024-12-09',1,202411,1,266823,1300.00),(31100,'2024-12-30',1,202411,12,0,11405.91),(31100,'2024-12-30',2,202411,12,0,4782.57),(31100,'2024-12-30',4,202411,12,0,7128.60),(31100,'2024-12-30',5,202411,11,269665,14.38),(31100,'2024-12-30',5,202411,12,0,3083.16),(31200,'2024-12-09',4,202411,1,266807,18600.00),(31200,'2024-12-30',1,202411,12,0,10453.12),(31200,'2024-12-30',2,202411,12,0,5564.87),(31200,'2024-12-30',4,202411,12,0,8556.48),(31200,'2024-12-30',5,202411,11,269666,8.48),(31200,'2024-12-30',5,202411,12,0,8221.76),(31250,'2024-12-18',1,202411,1,267839,16294.16),(31250,'2024-12-18',2,202411,1,267839,665.92),(31250,'2024-12-18',4,202411,1,267839,20367.36),(31250,'2024-12-18',5,202411,1,267839,8809.08),(31250,'2024-12-18',50,202411,1,267839,9.16),(31250,'2024-12-18',62,202411,2,267840,14257.20),(31250,'2024-12-18',63,202411,2,267840,11405.91),(31250,'2024-12-18',89,202411,2,267840,4782.57),(31250,'2024-12-30',2,202411,12,0,6166.32),(31350,'2024-12-30',1,202411,12,0,11405.91),(31350,'2024-12-30',2,202411,12,0,4782.57),(31350,'2024-12-30',4,202411,12,0,19009.60),(31350,'2024-12-30',5,202411,12,0,8221.76),(31400,'2024-12-18',1,202411,7,268477,4888.25),(31400,'2024-12-18',2,202411,7,268477,2049.67),(31400,'2024-12-18',4,202411,7,268477,8146.88),(31400,'2024-12-18',5,202411,7,268477,3515.20),(31400,'2024-12-30',1,202411,12,0,11405.91),(31400,'2024-12-30',2,202411,12,0,4782.57),(31400,'2024-12-30',4,202411,12,0,19009.60),(31400,'2024-12-30',5,202411,11,269669,8.48),(31400,'2024-12-30',5,202411,12,0,8221.76),(31500,'2024-12-30',1,202411,12,0,11405.91),(31500,'2024-12-30',2,202411,12,0,4782.57),(31500,'2024-12-30',4,202411,12,0,14257.20),(31500,'2024-12-30',5,202411,12,0,6166.32),(31600,'2024-12-30',1,202411,12,0,11405.91),(31600,'2024-12-30',2,202411,12,0,4782.57),(31600,'2024-12-30',4,202411,12,0,11881.00),(31600,'2024-12-30',5,202411,12,0,5138.60),(31700,'2024-12-30',1,202411,12,0,11405.91),(31700,'2024-12-30',2,202411,12,0,4782.57),(31700,'2024-12-30',4,202411,12,0,19009.60),(31800,'2024-12-30',1,202411,12,0,11405.91),(31800,'2024-12-30',2,202411,12,0,4782.57),(31800,'2024-12-30',4,202411,12,0,8316.70),(31800,'2024-12-30',5,202411,12,0,3597.02),(31900,'2024-12-30',1,202411,12,0,6517.66),(31900,'2024-12-30',2,202411,12,0,2732.90),(31900,'2024-12-30',4,202411,12,0,9504.74),(31900,'2024-12-30',5,202411,12,0,4110.82),(32000,'2024-12-30',1,202411,12,0,11405.91),(32000,'2024-12-30',2,202411,12,0,4782.57),(32000,'2024-12-30',4,202411,12,0,19009.60),(32000,'2024-12-30',5,202411,11,269672,8.48),(32000,'2024-12-30',5,202411,12,0,8221.76),(32100,'2024-12-30',1,202411,12,0,11405.91),(32100,'2024-12-30',2,202411,12,0,4782.57),(32100,'2024-12-30',4,202411,12,0,15445.30),(32100,'2024-12-30',5,202411,11,269673,20.25),(32100,'2024-12-30',5,202411,12,0,6680.18),(32200,'2024-12-30',1,202411,12,0,11405.91),(32200,'2024-12-30',2,202411,12,0,4782.57),(32200,'2024-12-30',4,202411,12,0,9504.80),(32200,'2024-12-30',5,202411,12,0,4110.88),(32300,'2024-12-30',1,202411,12,0,11405.91),(32300,'2024-12-30',2,202411,12,0,4782.57),(32300,'2024-12-30',4,202411,12,0,2376.20),(32300,'2024-12-30',5,202411,12,0,1027.72),(32400,'2024-12-16',1,202411,7,268480,4888.25),(32400,'2024-12-16',2,202411,7,268480,2049.67),(32400,'2024-12-16',4,202411,7,268480,2036.72),(32400,'2024-12-16',5,202411,7,268480,880.92),(32400,'2024-12-16',50,202411,7,268480,44.44),(32400,'2024-12-30',1,202411,12,0,11405.91),(32400,'2024-12-30',2,202411,12,0,4782.57),(32400,'2024-12-30',4,202411,12,0,4752.40),(32400,'2024-12-30',5,202411,12,0,2055.44),(32500,'2024-12-30',1,202411,12,0,11405.91),(32500,'2024-12-30',2,202411,12,0,4782.57),(32500,'2024-12-30',4,202411,12,0,19009.60),(32500,'2024-12-30',5,202411,12,0,8221.76),(32700,'2024-12-09',1,202411,7,268481,4888.25),(32700,'2024-12-09',2,202411,7,268481,2049.67),(32700,'2024-12-09',4,202411,7,268481,3055.08),(32700,'2024-12-09',5,202411,7,268481,1307.00),(32700,'2024-12-30',1,202411,12,0,11405.91),(32700,'2024-12-30',2,202411,12,0,4782.57),(32700,'2024-12-30',4,202411,12,0,7128.60),(32700,'2024-12-30',5,202411,11,269674,14.38),(32700,'2024-12-30',5,202411,12,0,3083.16),(32800,'2024-12-26',1,202411,1,268203,11511.59),(32800,'2024-12-26',2,202411,1,268203,6832.24),(32800,'2024-12-26',50,202411,2,268204,37.92),(32800,'2024-12-26',63,202411,2,268204,11405.91),(32800,'2024-12-30',1,202411,12,0,4782.57),(32850,'2024-12-30',1,202411,12,0,11405.91),(32850,'2024-12-30',2,202411,12,0,4782.57),(32850,'2024-12-30',4,202411,12,0,11881.00),(32900,'2024-12-30',1,202411,12,0,11405.91),(32900,'2024-12-30',2,202411,12,0,4782.57),(32900,'2024-12-30',4,202411,12,0,11881.00),(32903,'2024-12-30',1,202411,12,0,11405.91),(32903,'2024-12-30',2,202411,12,0,4782.57),(32903,'2024-12-30',4,202411,12,0,19009.60),(32903,'2024-12-30',5,202411,12,0,8221.76),(32905,'2024-12-10',4,202411,7,268482,11365.76),(32905,'2024-12-10',5,202411,7,268482,8634.24),(32905,'2024-12-11',1,202411,1,267180,15600.00),(32905,'2024-12-30',1,202411,12,0,694.16),(32905,'2024-12-30',2,202411,12,0,6832.24),(32905,'2024-12-30',4,202411,12,0,19009.60),(32905,'2024-12-30',5,202411,11,269676,28.07),(32905,'2024-12-30',5,202411,12,0,8221.76),(32910,'2024-12-30',1,202411,12,0,11405.91),(32910,'2024-12-30',2,202411,12,0,4782.57),(32910,'2024-12-30',4,202411,12,0,19009.60),(32910,'2024-12-30',5,202411,12,0,8221.76),(32915,'2024-12-30',1,202411,12,0,11405.91),(32915,'2024-12-30',2,202411,12,0,4782.57),(32915,'2024-12-30',4,202411,12,0,15445.30),(32915,'2024-12-30',5,202411,12,0,6680.18),(32920,'2024-12-30',1,202411,12,0,11405.91),(32920,'2024-12-30',2,202411,12,0,4782.57),(32920,'2024-12-30',4,202411,12,0,19009.60),(32920,'2024-12-30',5,202411,12,0,8221.76),(32930,'2024-12-18',1,202411,1,267856,13724.86),(32930,'2024-12-18',2,202411,1,267856,6832.24),(32930,'2024-12-18',4,202411,1,267856,8486.40),(32930,'2024-12-18',5,202411,1,267856,3670.45),(32930,'2024-12-18',50,202411,1,267856,15.03),(32930,'2024-12-18',62,202411,2,267857,5940.50),(32930,'2024-12-18',63,202411,2,267857,11405.91),(32930,'2024-12-18',89,202411,2,267857,4782.57),(32930,'2024-12-30',1,202411,12,0,2569.30),(32935,'2024-12-11',1,202411,8,268483,4888.25),(32935,'2024-12-11',2,202411,8,268483,2049.67),(32935,'2024-12-11',4,202411,8,268483,6619.34),(32935,'2024-12-11',5,202411,8,268483,1842.74),(32935,'2024-12-30',1,202411,12,0,11405.91),(32935,'2024-12-30',2,202411,12,0,4782.57),(32935,'2024-12-30',4,202411,12,0,15445.30),(32935,'2024-12-30',5,202411,11,269679,20.25),(32935,'2024-12-30',5,202411,12,0,6680.18),(32940,'2024-12-30',1,202411,12,0,11405.91),(32940,'2024-12-30',2,202411,12,0,4782.57),(32940,'2024-12-30',4,202411,12,0,14257.20),(32940,'2024-12-30',5,202411,12,0,6166.32),(32945,'2024-12-30',1,202411,12,0,11405.91),(32945,'2024-12-30',4,202411,12,0,19009.60),(32950,'2024-12-30',1,202411,12,0,11405.91),(32950,'2024-12-30',4,202411,11,269681,24.25),(32950,'2024-12-30',4,202411,12,0,19009.60),(32955,'2024-12-30',1,202411,12,0,11405.91),(32955,'2024-12-30',2,202411,12,0,4782.57),(32955,'2024-12-30',4,202411,12,0,11881.00),(32955,'2024-12-30',5,202411,11,269682,32.02),(32955,'2024-12-30',5,202411,12,0,5138.60),(32960,'2024-12-20',1,202411,9,268484,4888.25),(32960,'2024-12-20',2,202411,9,268484,2049.67),(32960,'2024-12-20',4,202411,1,268054,10183.68),(32960,'2024-12-20',4,202411,9,268484,8146.88),(32960,'2024-12-20',5,202411,1,268054,4404.54),(32960,'2024-12-20',5,202411,9,268484,3523.68),(32960,'2024-12-20',50,202411,1,268054,1.78),(32960,'2024-12-20',50,202411,9,268484,1.52),(32960,'2024-12-20',93,202411,9,268484,90.00),(32960,'2024-12-30',1,202411,12,0,11405.91),(32960,'2024-12-30',2,202411,12,0,4782.57),(32960,'2024-12-30',4,202411,12,0,19009.60),(32960,'2024-12-30',5,202411,12,0,8221.76),(32970,'2024-12-19',4,202411,7,268485,34503.20),(32970,'2024-12-19',5,202411,7,268485,25496.80),(32970,'2024-12-20',1,202411,1,267990,16294.16),(32970,'2024-12-20',2,202411,1,267990,6832.24),(32970,'2024-12-20',4,202411,1,267990,8373.60),(32970,'2024-12-30',4,202411,12,0,19009.60),(32970,'2024-12-30',5,202411,11,269684,49.58),(32970,'2024-12-30',5,202411,12,0,8221.76),(32972,'2024-12-30',1,202411,12,0,11405.91),(32972,'2024-12-30',2,202411,12,0,4782.57),(32972,'2024-12-30',4,202411,12,0,19009.60),(32972,'2024-12-30',5,202411,12,0,8221.76),(32974,'2024-12-30',1,202411,12,0,11405.91),(32974,'2024-12-30',2,202411,12,0,4782.57),(32974,'2024-12-30',4,202411,12,0,19009.60),(32974,'2024-12-30',5,202411,12,0,8221.76),(32978,'2024-12-30',1,202411,12,0,6517.66),(32978,'2024-12-30',2,202411,12,0,2732.90),(32978,'2024-12-30',4,202411,12,0,6110.19),(32978,'2024-12-30',5,202411,11,269686,5.31),(32978,'2024-12-30',5,202411,12,0,2642.67),(32980,'2024-12-30',1,202411,12,0,11405.91),(32980,'2024-12-30',2,202411,12,0,4782.57),(32980,'2024-12-30',4,202411,12,0,10692.90),(32980,'2024-12-30',5,202411,11,269687,2.61),(32980,'2024-12-30',5,202411,12,0,4624.74),(32982,'2024-12-30',1,202411,12,0,11405.91),(32982,'2024-12-30',2,202411,12,0,4782.57),(32982,'2024-12-30',4,202411,12,0,19009.60),(32982,'2024-12-30',5,202411,11,269688,30.24),(32984,'2024-12-09',1,202411,1,266955,2100.00),(32984,'2024-12-09',1,202411,7,268486,2788.25),(32984,'2024-12-09',2,202411,7,268486,2049.67),(32984,'2024-12-09',4,202411,7,268486,7128.52),(32984,'2024-12-09',5,202411,7,268486,3033.56),(32984,'2024-12-30',1,202411,12,0,11405.91),(32984,'2024-12-30',2,202411,12,0,4782.57),(32984,'2024-12-30',4,202411,12,0,16633.40),(32984,'2024-12-30',5,202411,11,269689,49.66),(32984,'2024-12-30',5,202411,12,0,7194.04),(33300,'2024-12-30',1,202411,12,0,6517.66),(33300,'2024-12-30',2,202411,12,0,2732.90),(33300,'2024-12-30',4,202411,12,0,2715.64),(33300,'2024-12-30',5,202411,12,0,1174.52),(33400,'2024-12-13',1,202411,7,268487,4888.25),(33400,'2024-12-13',2,202411,7,268487,2049.67),(33400,'2024-12-13',4,202411,7,268487,2036.72),(33400,'2024-12-13',5,202411,7,268487,880.92),(33400,'2024-12-13',50,202411,7,268487,44.44),(33400,'2024-12-30',1,202411,12,0,11405.91),(33400,'2024-12-30',2,202411,12,0,4782.57),(33400,'2024-12-30',4,202411,12,0,4752.40),(33400,'2024-12-30',5,202411,12,0,2055.44),(33500,'2024-12-30',1,202411,12,0,11405.91),(33500,'2024-12-30',2,202411,12,0,4782.57),(33500,'2024-12-30',4,202411,12,0,10692.90),(33500,'2024-12-30',5,202411,12,0,4624.74),(33550,'2024-12-30',1,202411,12,0,11405.91),(33550,'2024-12-30',2,202411,12,0,4782.57),(33550,'2024-12-30',4,202411,12,0,3564.30),(33550,'2024-12-30',5,202411,11,269692,26.15),(33550,'2024-12-30',5,202411,12,0,1541.58),(34400,'2024-12-30',1,202411,12,0,11405.91),(34400,'2024-12-30',2,202411,12,0,4782.57),(34400,'2024-12-30',4,202411,12,0,13069.10),(34400,'2024-12-30',5,202411,12,0,5652.46),(34600,'2024-12-30',1,202411,12,0,11405.91),(34600,'2024-12-30',2,202411,12,0,4782.57),(34600,'2024-12-30',4,202411,12,0,19009.60),(34600,'2024-12-30',5,202411,12,0,8221.76),(34800,'2024-12-30',1,202411,12,0,11405.91),(34800,'2024-12-30',2,202411,12,0,4782.57),(34800,'2024-12-30',4,202411,12,0,19009.60),(34800,'2024-12-30',5,202411,11,269693,8.48),(34800,'2024-12-30',5,202411,12,0,8221.76),(35000,'2024-12-17',1,202411,1,267742,5600.00),(35000,'2024-12-17',2,202411,7,268488,1337.92),(35000,'2024-12-17',4,202411,7,268488,20027.84),(35000,'2024-12-17',5,202411,7,268488,8634.24),(35000,'2024-12-30',1,202411,12,0,10694.16),(35000,'2024-12-30',2,202411,12,0,711.75),(35000,'2024-12-30',4,202411,12,0,19009.60),(35000,'2024-12-30',5,202411,11,269694,28.07),(35000,'2024-12-30',5,202411,12,0,8221.76),(35200,'2024-12-30',1,202411,12,0,11405.91),(35200,'2024-12-30',1,202411,16,273430,4888.25),(35200,'2024-12-30',2,202411,12,0,4782.57),(35200,'2024-12-30',2,202411,16,273430,2049.67),(35200,'2024-12-30',4,202411,12,0,8316.70),(35200,'2024-12-30',4,202411,16,273430,3564.26),(35200,'2024-12-30',5,202411,11,269695,43.79),(35200,'2024-12-30',5,202411,12,0,3597.02),(35200,'2024-12-30',5,202411,16,273430,1497.82),(35400,'2024-12-30',1,202411,12,0,11405.91),(35400,'2024-12-30',2,202411,12,0,4782.57),(35400,'2024-12-30',4,202411,12,0,9504.80),(35400,'2024-12-30',5,202411,12,0,4110.88),(35600,'2024-12-20',1,202411,1,268052,15100.00),(35600,'2024-12-20',4,202411,7,268489,25444.00),(35600,'2024-12-20',5,202411,7,268489,14535.03),(35600,'2024-12-20',50,202411,7,268489,20.97),(35600,'2024-12-30',1,202411,12,0,1194.16),(35600,'2024-12-30',2,202411,12,0,6832.24),(35600,'2024-12-30',4,202411,12,0,19009.60),(35600,'2024-12-30',5,202411,12,0,8221.76),(35700,'2024-12-11',1,202411,7,268490,4888.25),(35700,'2024-12-11',4,202411,7,268490,8111.75),(35700,'2024-12-30',1,202411,12,0,11405.91),(35700,'2024-12-30',4,202411,11,269696,35.13),(35700,'2024-12-30',4,202411,12,0,19009.60),(35800,'2024-12-12',1,202411,7,268491,4888.25),(35800,'2024-12-12',2,202411,7,268491,2049.67),(35800,'2024-12-12',4,202411,7,268491,7128.52),(35800,'2024-12-12',5,202411,7,268491,3033.56),(35800,'2024-12-30',1,202411,12,0,11405.91),(35800,'2024-12-30',2,202411,12,0,4782.57),(35800,'2024-12-30',4,202411,12,0,16633.40),(35800,'2024-12-30',5,202411,11,269697,49.66),(35800,'2024-12-30',5,202411,12,0,7194.04),(36000,'2024-12-30',1,202411,12,0,11405.91),(36000,'2024-12-30',2,202411,12,0,4782.57),(36000,'2024-12-30',4,202411,12,0,10692.90),(36000,'2024-12-30',5,202411,11,269698,2.61),(36000,'2024-12-30',5,202411,12,0,4624.74),(36200,'2024-12-30',1,202411,12,0,11405.91),(36200,'2024-12-30',2,202411,12,0,4782.57),(36200,'2024-12-30',4,202411,12,0,3564.30),(36200,'2024-12-30',5,202411,11,269699,26.15),(36200,'2024-12-30',5,202411,12,0,1541.58),(36300,'2024-12-19',1,202411,7,268492,4888.25),(36300,'2024-12-19',2,202411,7,268492,2049.67),(36300,'2024-12-19',4,202411,7,268492,4582.62),(36300,'2024-12-19',5,202411,7,268492,1979.46),(36300,'2024-12-30',1,202411,12,0,11405.91),(36300,'2024-12-30',2,202411,12,0,4782.57),(36300,'2024-12-30',4,202411,12,0,10692.90),(36300,'2024-12-30',5,202411,11,269700,2.61),(36300,'2024-12-30',5,202411,12,0,4624.74),(36400,'2024-12-30',1,202411,12,0,11405.91),(36400,'2024-12-30',4,202411,12,0,19009.60),(36500,'2024-12-13',1,202411,7,268493,4888.25),(36500,'2024-12-13',4,202411,7,268493,8111.75),(36500,'2024-12-30',1,202411,12,0,11405.91),(36500,'2024-12-30',4,202411,11,269702,35.13),(36500,'2024-12-30',4,202411,12,0,19009.60),(36700,'2024-12-05',1,202411,7,268494,4888.25),(36700,'2024-12-05',2,202411,7,268494,2049.67),(36700,'2024-12-05',4,202411,7,268494,8146.88),(36700,'2024-12-05',5,202411,7,268494,3515.20),(36700,'2024-12-30',1,202411,12,0,11405.91),(36700,'2024-12-30',2,202411,12,0,4782.57),(36700,'2024-12-30',4,202411,12,0,19009.60),(36700,'2024-12-30',5,202411,11,269703,8.48),(36700,'2024-12-30',5,202411,12,0,8221.76),(36800,'2024-12-30',1,202411,12,0,11405.91),(36800,'2024-12-30',4,202411,12,0,19009.60),(36900,'2024-12-30',1,202411,12,0,11405.91),(36900,'2024-12-30',2,202411,12,0,4782.57),(36900,'2024-12-30',4,202411,12,0,19009.60),(36900,'2024-12-30',5,202411,12,0,8221.76),(37000,'2024-12-30',1,202411,12,0,11405.91),(37000,'2024-12-30',2,202411,12,0,4782.57),(37100,'2024-12-30',1,202411,12,0,6517.66),(37100,'2024-12-30',2,202411,12,0,2732.90),(37100,'2024-12-30',4,202411,12,0,10862.56),(37100,'2024-12-30',5,202411,12,0,4698.08),(37200,'2024-12-30',1,202411,12,0,11405.91),(37200,'2024-12-30',2,202411,12,0,4782.57),(37200,'2024-12-30',4,202411,12,0,19009.60),(37200,'2024-12-30',5,202411,12,0,8221.76),(37300,'2024-12-18',1,202411,1,267864,16294.16),(37300,'2024-12-18',2,202411,1,267864,6832.24),(37300,'2024-12-18',4,202411,1,267864,42432.00),(37300,'2024-12-18',5,202411,1,267864,18352.25),(37300,'2024-12-18',50,202411,1,267864,0.55),(37300,'2024-12-18',62,202411,2,267865,10862.56),(37300,'2024-12-18',63,202411,2,267865,6517.66),(37300,'2024-12-18',89,202411,2,267865,2732.90),(37300,'2024-12-18',92,202411,2,267865,4698.08),(37400,'2024-12-30',1,202411,12,0,11405.91),(37400,'2024-12-30',2,202411,12,0,4782.57),(37400,'2024-12-30',4,202411,12,0,19009.60),(37400,'2024-12-30',5,202411,12,0,8221.76),(37500,'2024-12-30',1,202411,12,0,11405.91),(37500,'2024-12-30',2,202411,12,0,4782.57),(37500,'2024-12-30',4,202411,12,0,16633.40),(37500,'2024-12-30',5,202411,11,269707,49.66),(37500,'2024-12-30',5,202411,12,0,7194.04),(37600,'2024-12-06',1,202411,7,268495,4888.25),(37600,'2024-12-06',2,202411,7,268495,2049.67),(37600,'2024-12-06',4,202411,7,268495,14936.00),(37600,'2024-12-06',5,202411,7,268495,6426.08),(37600,'2024-12-30',1,202411,12,0,11405.91),(37600,'2024-12-30',2,202411,12,0,4782.57),(37600,'2024-12-30',4,202411,12,0,19009.60),(37600,'2024-12-30',5,202411,11,269708,33.96),(37600,'2024-12-30',5,202411,12,0,8221.76),(37700,'2024-12-30',1,202411,12,0,11405.91),(37700,'2024-12-30',2,202411,12,0,4782.57),(37700,'2024-12-30',4,202411,12,0,19009.60),(37800,'2024-12-06',1,202411,7,268496,2788.25),(37800,'2024-12-06',2,202411,7,268496,2049.67),(37800,'2024-12-06',4,202411,7,268496,7128.52),(37800,'2024-12-06',5,202411,7,268496,3033.56),(37800,'2024-12-09',1,202411,1,266843,2100.00),(37800,'2024-12-30',1,202411,12,0,11405.91),(37800,'2024-12-30',2,202411,12,0,4782.57),(37800,'2024-12-30',4,202411,12,0,16633.40),(37800,'2024-12-30',5,202411,11,269710,49.66),(37800,'2024-12-30',5,202411,12,0,7194.04),(37900,'2024-12-13',1,202411,7,268497,1388.25),(37900,'2024-12-13',4,202411,7,268497,16611.75),(37900,'2024-12-15',1,202411,1,267501,3500.00),(37900,'2024-12-30',1,202411,12,0,11405.91),(37900,'2024-12-30',4,202411,11,269711,21.53),(37900,'2024-12-30',4,202411,12,0,19009.60),(38000,'2024-12-30',1,202411,12,0,11405.91),(38000,'2024-12-30',2,202411,12,0,4782.57),(38000,'2024-12-30',4,202411,12,0,19009.60),(38000,'2024-12-30',5,202411,12,0,8221.76),(38100,'2024-12-30',1,202411,12,0,11405.91),(38100,'2024-12-30',4,202411,12,0,19009.60),(38200,'2024-12-30',1,202411,12,0,11405.91),(38200,'2024-12-30',4,202411,12,0,14257.20),(38300,'2024-12-30',1,202411,12,0,11405.91),(38500,'2024-12-06',1,202411,7,268498,688.25),(38500,'2024-12-06',2,202411,7,268498,2049.67),(38500,'2024-12-06',4,202411,7,268498,5091.80),(38500,'2024-12-06',5,202411,7,268498,2170.28),(38500,'2024-12-09',1,202411,1,266848,4200.00),(38500,'2024-12-30',1,202411,12,0,11405.91),(38500,'2024-12-30',2,202411,12,0,4782.57),(38500,'2024-12-30',4,202411,12,0,11881.00),(38500,'2024-12-30',5,202411,11,269714,32.02),(38500,'2024-12-30',5,202411,12,0,5138.60),(38600,'2024-12-30',1,202411,12,0,11405.91),(38600,'2024-12-30',2,202411,12,0,4782.57),(38600,'2024-12-30',4,202411,12,0,19009.60),(38600,'2024-12-30',5,202411,12,0,8221.76),(38700,'2024-12-30',1,202411,12,0,11405.91),(38700,'2024-12-30',4,202411,12,0,19009.60),(38800,'2024-12-30',1,202411,12,0,11405.91),(38800,'2024-12-30',4,202411,12,0,19009.60),(38830,'2024-12-30',1,202411,12,0,11405.91),(38830,'2024-12-30',2,202411,12,0,4782.57),(38830,'2024-12-30',4,202411,12,0,19009.60),(38830,'2024-12-30',5,202411,12,0,8221.76),(38860,'2024-12-30',1,202411,12,0,11405.91),(38860,'2024-12-30',2,202411,12,0,4782.57),(38860,'2024-12-30',4,202411,12,0,19009.60),(38860,'2024-12-30',5,202411,12,0,8221.76),(38900,'2024-12-10',1,202411,7,268499,4888.25),(38900,'2024-12-10',2,202411,7,268499,2049.67),(38900,'2024-12-10',4,202411,7,268499,6110.16),(38900,'2024-12-10',5,202411,7,268499,2642.76),(38900,'2024-12-10',50,202411,7,268499,9.16),(38900,'2024-12-30',1,202411,12,0,11405.91),(38900,'2024-12-30',2,202411,12,0,4782.57),(38900,'2024-12-30',4,202411,12,0,14257.20),(38900,'2024-12-30',5,202411,12,0,6166.32),(39000,'2024-12-30',1,202411,12,0,11405.91),(39000,'2024-12-30',2,202411,12,0,4782.57),(39000,'2024-12-30',4,202411,12,0,19009.60),(39000,'2024-12-30',5,202411,12,0,8221.76),(39100,'2024-12-30',1,202411,12,0,11405.91),(39100,'2024-12-30',2,202411,12,0,4782.57),(39100,'2024-12-30',4,202411,12,0,19009.60),(39100,'2024-12-30',5,202411,12,0,8221.76),(39200,'2024-12-18',1,202411,7,268500,2088.25),(39200,'2024-12-18',2,202411,7,268500,2049.67),(39200,'2024-12-18',4,202411,7,268500,4073.44),(39200,'2024-12-18',5,202411,7,268500,1761.84),(39200,'2024-12-18',50,202411,7,268500,26.80),(39200,'2024-12-19',1,202411,1,267887,2800.00),(39200,'2024-12-30',1,202411,12,0,11405.91),(39200,'2024-12-30',2,202411,12,0,4782.57),(39200,'2024-12-30',4,202411,12,0,9504.80),(39200,'2024-12-30',5,202411,12,0,4110.88),(39300,'2024-12-30',1,202411,12,0,11405.91),(39300,'2024-12-30',2,202411,12,0,4782.57),(39300,'2024-12-30',4,202411,12,0,16633.40),(39300,'2024-12-30',5,202411,11,269722,49.66),(39300,'2024-12-30',5,202411,12,0,7194.04),(39400,'2024-12-09',1,202411,7,268501,4888.25),(39400,'2024-12-09',2,202411,7,268501,2049.67),(39400,'2024-12-09',4,202411,7,268501,5600.98),(39400,'2024-12-09',5,202411,7,268501,2422.53),(39400,'2024-12-09',50,202411,7,268501,38.57),(39400,'2024-12-09',93,202411,7,268501,0.00),(39400,'2024-12-30',1,202411,12,0,11405.91),(39400,'2024-12-30',2,202411,12,0,4782.57),(39400,'2024-12-30',4,202411,12,0,13069.10),(39400,'2024-12-30',5,202411,12,0,5652.46),(39500,'2024-12-30',1,202411,12,0,11405.91),(39500,'2024-12-30',2,202411,12,0,4782.57),(39600,'2024-12-30',1,202411,12,0,11405.91),(39600,'2024-12-30',2,202411,12,0,4782.57),(39600,'2024-12-30',4,202411,12,0,19009.60),(39600,'2024-12-30',5,202411,11,269724,30.24),(39700,'2024-12-30',1,202411,12,0,11405.91),(39700,'2024-12-30',2,202411,12,0,4782.57),(39700,'2024-12-30',4,202411,12,0,2376.20),(39700,'2024-12-30',5,202411,12,0,1027.72),(39800,'2024-12-30',1,202411,12,0,11405.91),(39800,'2024-12-30',2,202411,12,0,4782.57),(39800,'2024-12-30',4,202411,12,0,19009.60),(39800,'2024-12-30',5,202411,12,0,8221.76),(39900,'2024-12-09',1,202411,1,266815,16294.16),(39900,'2024-12-09',2,202411,1,266815,6832.24),(39900,'2024-12-09',4,202411,1,266815,73247.68),(39900,'2024-12-09',5,202411,1,266815,35236.32),(39900,'2024-12-09',50,202411,2,266816,12.32),(39900,'2024-12-09',62,202411,2,266816,19009.60),(39900,'2024-12-09',63,202411,2,266816,11405.91),(39900,'2024-12-09',89,202411,2,266816,4782.57),(39900,'2024-12-30',4,202411,12,0,8221.76),(40000,'2024-12-30',1,202411,12,0,11405.91),(40000,'2024-12-30',2,202411,12,0,4782.57),(40000,'2024-12-30',4,202411,12,0,11881.00),(40100,'2024-12-05',1,202411,7,268502,4888.25),(40100,'2024-12-05',2,202411,7,268502,2049.67),(40100,'2024-12-05',4,202411,7,268502,3564.26),(40100,'2024-12-05',5,202411,7,268502,1497.82),(40100,'2024-12-30',1,202411,12,0,11405.91),(40100,'2024-12-30',2,202411,12,0,4782.57),(40100,'2024-12-30',4,202411,12,0,8316.70),(40100,'2024-12-30',5,202411,11,269726,43.79),(40100,'2024-12-30',5,202411,12,0,3597.02),(40200,'2024-12-11',1,202411,1,267372,16294.16),(40200,'2024-12-11',2,202411,1,267372,6832.24),(40200,'2024-12-11',4,202411,1,267372,44129.28),(40200,'2024-12-11',5,202411,1,267372,19086.34),(40200,'2024-12-11',50,202411,2,267373,22.18),(40200,'2024-12-11',62,202411,2,267373,19009.60),(40200,'2024-12-11',63,202411,2,267373,11405.91),(40200,'2024-12-11',89,202411,2,267373,4782.57),(40200,'2024-12-11',92,202411,2,267373,8221.76),(40300,'2024-12-30',1,202411,12,0,11405.91),(40300,'2024-12-30',2,202411,12,0,4782.57),(40300,'2024-12-30',4,202411,12,0,7128.60),(40300,'2024-12-30',5,202411,12,0,3083.16),(40350,'2024-12-30',1,202411,12,0,11405.91),(40350,'2024-12-30',2,202411,12,0,4782.57),(40350,'2024-12-30',4,202411,12,0,2376.20),(40350,'2024-12-30',5,202411,12,0,1027.72),(40400,'2024-12-30',1,202411,12,0,11405.91),(40400,'2024-12-30',2,202411,12,0,4782.57),(40400,'2024-12-30',4,202411,12,0,19009.60),(40400,'2024-12-30',5,202411,12,0,8221.76),(40500,'2024-12-04',1,202411,7,268503,4888.25),(40500,'2024-12-04',2,202411,7,268503,2049.67),(40500,'2024-12-04',4,202411,7,268503,23422.40),(40500,'2024-12-04',5,202411,7,268503,10130.49),(40500,'2024-12-04',50,202411,7,268503,9.19),(40500,'2024-12-04',93,202411,7,268503,0.00),(40500,'2024-12-30',1,202411,12,0,11405.91),(40500,'2024-12-30',2,202411,12,0,4782.57),(40500,'2024-12-30',4,202411,12,0,19009.60),(40500,'2024-12-30',5,202411,12,0,8221.76),(40600,'2024-12-30',1,202411,12,0,11405.91),(40600,'2024-12-30',2,202411,12,0,4782.57),(40600,'2024-12-30',4,202411,12,0,16633.40),(40600,'2024-12-30',5,202411,12,0,7194.04),(40700,'2024-12-30',1,202411,12,0,6517.66),(40700,'2024-12-30',2,202411,12,0,2732.90),(40700,'2024-12-30',4,202411,12,0,6789.10),(40700,'2024-12-30',5,202411,12,0,2936.30),(40800,'2024-12-11',1,202411,7,268504,4888.25),(40800,'2024-12-11',2,202411,7,268504,2049.67),(40800,'2024-12-11',4,202411,7,268504,2545.90),(40800,'2024-12-11',5,202411,7,268504,1101.15),(40800,'2024-12-11',50,202411,7,268504,15.03),(40800,'2024-12-30',1,202411,12,0,11405.91),(40800,'2024-12-30',2,202411,12,0,4782.57),(40800,'2024-12-30',4,202411,12,0,5940.50),(40800,'2024-12-30',5,202411,12,0,2569.30),(40900,'2024-12-30',1,202411,12,0,11405.91),(40900,'2024-12-30',2,202411,12,0,4782.57),(40900,'2024-12-30',4,202411,12,0,19009.60),(40900,'2024-12-30',5,202411,12,0,8221.76),(41000,'2024-12-30',1,202411,12,0,11405.91),(41000,'2024-12-30',2,202411,12,0,4782.57),(41000,'2024-12-30',4,202411,12,0,19009.60),(41000,'2024-12-30',5,202411,12,0,8221.76),(41100,'2024-12-30',1,202411,12,0,6517.66),(41100,'2024-12-30',2,202411,12,0,2732.90),(41100,'2024-12-30',4,202411,12,0,10862.56),(41100,'2024-12-30',5,202411,12,0,4698.08),(41200,'2024-12-30',1,202411,12,0,11405.91),(41200,'2024-12-30',2,202411,12,0,4782.57),(41200,'2024-12-30',4,202411,12,0,19009.60),(41200,'2024-12-30',5,202411,12,0,8221.76),(41300,'2024-12-09',1,202411,1,266952,10400.00),(41300,'2024-12-09',4,202411,7,268505,23354.88),(41300,'2024-12-09',5,202411,7,268505,11598.67),(41300,'2024-12-09',50,202411,7,268505,46.45),(41300,'2024-12-30',1,202411,12,0,5894.16),(41300,'2024-12-30',2,202411,12,0,5511.75),(41300,'2024-12-30',4,202411,12,0,19009.60),(41300,'2024-12-30',5,202411,12,0,8221.76),(41500,'2024-12-05',1,202411,7,268506,4888.25),(41500,'2024-12-05',2,202411,7,268506,2049.67),(41500,'2024-12-05',4,202411,7,268506,5091.80),(41500,'2024-12-05',5,202411,7,268506,2170.28),(41500,'2024-12-30',1,202411,12,0,11405.91),(41500,'2024-12-30',2,202411,12,0,4782.57),(41500,'2024-12-30',4,202411,12,0,11881.00),(41500,'2024-12-30',5,202411,11,269733,32.02),(41500,'2024-12-30',5,202411,12,0,5138.60),(41600,'2024-12-30',1,202411,12,0,11405.91),(41600,'2024-12-30',2,202411,12,0,4782.57),(41600,'2024-12-30',4,202411,12,0,1188.10),(41600,'2024-12-30',5,202411,12,0,513.86),(41700,'2024-12-30',1,202411,12,0,11405.91),(41700,'2024-12-30',2,202411,12,0,4782.57),(41700,'2024-12-30',4,202411,12,0,19009.60),(41700,'2024-12-30',5,202411,11,269734,2.59),(41700,'2024-12-30',5,202411,12,0,8221.76),(41800,'2024-12-30',1,202411,12,0,11405.91),(41800,'2024-12-30',2,202411,12,0,4782.57),(41800,'2024-12-30',4,202411,12,0,8316.70),(41800,'2024-12-30',5,202411,12,0,3597.02),(41900,'2024-12-05',1,202411,7,268507,4888.25),(41900,'2024-12-05',2,202411,7,268507,2049.67),(41900,'2024-12-05',4,202411,7,268507,9844.16),(41900,'2024-12-05',5,202411,7,268507,4217.92),(41900,'2024-12-30',1,202411,12,0,11405.91),(41900,'2024-12-30',2,202411,12,0,4782.57),(41900,'2024-12-30',4,202411,12,0,19009.60),(41900,'2024-12-30',5,202411,11,269736,39.85),(41900,'2024-12-30',5,202411,12,0,8221.76),(42000,'2024-12-18',4,202411,7,268508,34038.56),(42000,'2024-12-18',5,202411,7,268508,15961.44),(42000,'2024-12-19',1,202411,1,267879,9900.00),(42000,'2024-12-30',1,202411,12,0,6394.16),(42000,'2024-12-30',2,202411,12,0,5011.75),(42000,'2024-12-30',4,202411,12,0,19009.60),(42000,'2024-12-30',5,202411,11,269737,41.77),(42000,'2024-12-30',5,202411,12,0,8221.76),(42100,'2024-12-16',2,202411,7,268509,1037.92),(42100,'2024-12-16',4,202411,7,268509,13238.72),(42100,'2024-12-16',5,202411,7,268509,5723.36),(42100,'2024-12-17',1,202411,1,267627,5900.00),(42100,'2024-12-30',1,202411,12,0,10394.16),(42100,'2024-12-30',2,202411,12,0,1011.75),(42100,'2024-12-30',4,202411,12,0,19009.60),(42100,'2024-12-30',5,202411,11,269738,2.59),(42100,'2024-12-30',5,202411,12,0,8221.76),(42300,'2024-12-18',1,202411,7,268510,4888.25),(42300,'2024-12-18',2,202411,7,268510,2049.67),(42300,'2024-12-18',4,202411,7,268510,33606.08),(42300,'2024-12-18',5,202411,7,268510,14535.03),(42300,'2024-12-18',50,202411,7,268510,20.97),(42300,'2024-12-19',12,202101,1,267889,6245.47),(42300,'2024-12-19',81,202101,1,267889,1354.53),(42300,'2024-12-30',1,202411,12,0,11405.91),(42300,'2024-12-30',2,202411,12,0,4782.57),(42300,'2024-12-30',4,202411,12,0,19009.60),(42300,'2024-12-30',5,202411,12,0,8221.76),(42400,'2024-12-30',1,202411,12,0,11405.91),(42400,'2024-12-30',2,202411,12,0,4782.57),(42400,'2024-12-30',4,202411,12,0,19009.60),(42400,'2024-12-30',5,202411,12,0,8221.76),(42500,'2024-12-30',1,202411,12,0,11405.91),(42500,'2024-12-30',2,202411,12,0,4782.57),(42500,'2024-12-30',4,202411,12,0,19009.60),(42500,'2024-12-30',5,202411,11,269739,22.18),(42500,'2024-12-30',5,202411,12,0,8221.76),(42600,'2024-12-30',1,202411,12,0,11405.91),(42600,'2024-12-30',4,202411,12,0,19009.60),(42700,'2024-12-30',1,202411,12,0,6517.66),(42700,'2024-12-30',2,202411,12,0,2732.90),(42700,'2024-12-30',4,202411,12,0,1357.82),(42700,'2024-12-30',5,202411,12,0,587.26),(42800,'2024-12-30',1,202411,12,0,11405.91),(42800,'2024-12-30',2,202411,12,0,4782.57),(42800,'2024-12-30',4,202411,12,0,19009.60),(42800,'2024-12-30',5,202411,11,269741,39.85),(42800,'2024-12-30',5,202411,12,0,8221.76),(42900,'2024-12-30',1,202411,12,0,11405.91),(42900,'2024-12-30',2,202411,12,0,4782.57),(42900,'2024-12-30',4,202411,12,0,14257.20),(42900,'2024-12-30',5,202411,12,0,6166.32),(43000,'2024-12-20',1,202411,7,268511,4888.25),(43000,'2024-12-20',2,202411,7,268511,2049.67),(43000,'2024-12-20',4,202411,7,268511,7128.52),(43000,'2024-12-20',5,202411,7,268511,3033.56),(43000,'2024-12-30',1,202411,12,0,11405.91),(43000,'2024-12-30',2,202411,12,0,4782.57),(43000,'2024-12-30',4,202411,12,0,16633.40),(43000,'2024-12-30',5,202411,11,269742,49.66),(43000,'2024-12-30',5,202411,12,0,7194.04),(43050,'2024-12-30',1,202411,12,0,11405.91),(43050,'2024-12-30',2,202411,12,0,4782.57),(43050,'2024-12-30',4,202411,12,0,10692.90),(43050,'2024-12-30',5,202411,11,269743,2.61),(43050,'2024-12-30',5,202411,12,0,4624.74),(43100,'2024-12-30',1,202411,12,0,11405.91),(43100,'2024-12-30',4,202411,12,0,19009.60),(43200,'2024-12-30',1,202411,12,0,11405.91),(43200,'2024-12-30',2,202411,12,0,4782.57),(43200,'2024-12-30',4,202411,12,0,19009.60),(43200,'2024-12-30',5,202411,12,0,8221.76),(43300,'2024-12-17',1,202411,7,268512,4888.25),(43300,'2024-12-17',2,202411,7,268512,2049.67),(43300,'2024-12-17',4,202411,7,268512,6619.34),(43300,'2024-12-17',5,202411,7,268512,2842.74),(43300,'2024-12-30',1,202411,12,0,11405.91),(43300,'2024-12-30',2,202411,12,0,4782.57),(43300,'2024-12-30',4,202411,12,0,15445.30),(43300,'2024-12-30',5,202411,11,269745,20.25),(43300,'2024-12-30',5,202411,12,0,6680.18),(43400,'2024-12-16',1,202411,7,268513,4888.25),(43400,'2024-12-16',2,202411,7,268513,2049.67),(43400,'2024-12-16',4,202411,7,268513,7637.70),(43400,'2024-12-16',5,202411,7,268513,3303.45),(43400,'2024-12-16',50,202411,7,268513,20.93),(43400,'2024-12-16',93,202411,7,268513,0.00),(43400,'2024-12-30',1,202411,12,0,11405.91),(43400,'2024-12-30',2,202411,12,0,4782.57),(43400,'2024-12-30',4,202411,12,0,17821.50),(43400,'2024-12-30',5,202411,12,0,7707.90),(43500,'2024-12-30',1,202411,12,0,6517.66),(43500,'2024-12-30',2,202411,12,0,2732.90),(43500,'2024-12-30',4,202411,12,0,10862.56),(43500,'2024-12-30',5,202411,12,0,4698.08),(43600,'2024-12-30',1,202411,12,0,11405.91),(43600,'2024-12-30',2,202411,12,0,4782.57),(43600,'2024-12-30',4,202411,12,0,19009.60),(43600,'2024-12-30',5,202411,12,0,8221.76),(43700,'2024-12-12',1,202411,7,268514,4888.25),(43700,'2024-12-12',2,202411,7,268514,2049.67),(43700,'2024-12-12',4,202411,7,268514,6110.16),(43700,'2024-12-12',5,202411,7,268514,2642.76),(43700,'2024-12-12',50,202411,7,268514,9.16),(43700,'2024-12-12',93,202411,7,268514,0.00),(43700,'2024-12-30',1,202411,12,0,11405.91),(43700,'2024-12-30',2,202411,12,0,4782.57),(43700,'2024-12-30',4,202411,12,0,14257.20),(43700,'2024-12-30',5,202411,12,0,6166.32),(43800,'2024-12-17',1,202411,1,267748,16294.16),(43800,'2024-12-17',2,202411,1,267748,3205.84),(43800,'2024-12-17',4,202411,7,268515,34622.24),(43800,'2024-12-17',5,202411,7,268515,20377.76),(43800,'2024-12-30',2,202411,12,0,3626.40),(43800,'2024-12-30',4,202411,12,0,19009.60),(43800,'2024-12-30',5,202411,11,269747,29.99),(43800,'2024-12-30',5,202411,12,0,8221.76),(43900,'2024-12-17',1,202411,1,267737,4000.00),(43900,'2024-12-17',1,202411,7,268516,888.25),(43900,'2024-12-17',2,202411,7,268516,2049.67),(43900,'2024-12-17',4,202411,7,268516,9844.16),(43900,'2024-12-17',5,202411,7,268516,4217.92),(43900,'2024-12-30',1,202411,12,0,11405.91),(43900,'2024-12-30',2,202411,12,0,4782.57),(43900,'2024-12-30',4,202411,12,0,19009.60),(43900,'2024-12-30',5,202411,11,269748,39.85),(43900,'2024-12-30',5,202411,12,0,8221.76),(44000,'2024-12-10',1,202411,7,268517,4888.25),(44000,'2024-12-10',2,202411,7,268517,2049.67),(44000,'2024-12-10',4,202411,7,268517,8146.88),(44000,'2024-12-10',5,202411,7,268517,3515.20),(44000,'2024-12-30',1,202411,12,0,11405.91),(44000,'2024-12-30',2,202411,12,0,4782.57),(44000,'2024-12-30',4,202411,12,0,19009.60),(44000,'2024-12-30',5,202411,11,269749,8.48),(44000,'2024-12-30',5,202411,12,0,8221.76),(44050,'2024-12-30',1,202411,12,0,11405.91),(44050,'2024-12-30',2,202411,12,0,4782.57),(44050,'2024-12-30',4,202411,12,0,19009.60),(44050,'2024-12-30',5,202411,12,0,8221.76),(44100,'2024-12-12',1,202411,7,268518,4888.25),(44100,'2024-12-12',2,202411,7,268518,2049.67),(44100,'2024-12-12',4,202411,7,268518,8146.88),(44100,'2024-12-12',5,202411,7,268518,3515.20),(44100,'2024-12-30',1,202411,12,0,11405.91),(44100,'2024-12-30',2,202411,12,0,4782.57),(44100,'2024-12-30',4,202411,12,0,19009.60),(44100,'2024-12-30',5,202411,11,269751,8.48),(44100,'2024-12-30',5,202411,12,0,8221.76),(44200,'2024-12-30',1,202411,12,0,11405.91),(44200,'2024-12-30',2,202411,12,0,4782.57),(44200,'2024-12-30',4,202411,12,0,2376.20),(44200,'2024-12-30',5,202411,12,0,1027.72),(44300,'2024-12-30',1,202411,12,0,11405.91),(44300,'2024-12-30',2,202411,12,0,4782.57),(44300,'2024-12-30',4,202411,12,0,19009.60),(44300,'2024-12-30',5,202411,11,269752,8.48),(44300,'2024-12-30',5,202411,12,0,8221.76),(44400,'2024-12-30',1,202411,12,0,11405.91),(44400,'2024-12-30',2,202411,12,0,4782.57),(44400,'2024-12-30',4,202411,12,0,19009.60),(44400,'2024-12-30',5,202411,11,269753,33.96),(44400,'2024-12-30',5,202411,12,0,8221.76),(44500,'2024-12-30',1,202411,12,0,11405.91),(44500,'2024-12-30',2,202411,12,0,4782.57),(44500,'2024-12-30',4,202411,12,0,11881.00),(44600,'2024-12-30',1,202411,12,0,11405.91),(44600,'2024-12-30',2,202411,12,0,4782.57),(44600,'2024-12-30',4,202411,12,0,15445.30),(44600,'2024-12-30',5,202411,12,0,6680.18),(44700,'2024-12-30',1,202411,12,0,11405.91),(44700,'2024-12-30',2,202411,12,0,4782.57),(44700,'2024-12-30',4,202411,12,0,16633.40),(44700,'2024-12-30',5,202411,11,269755,49.66),(44700,'2024-12-30',5,202411,12,0,7194.04),(44800,'2024-12-06',1,202411,7,268519,4888.25),(44800,'2024-12-06',2,202411,7,268519,2049.67),(44800,'2024-12-06',4,202411,7,268519,23422.40),(44800,'2024-12-06',5,202411,7,268519,10130.49),(44800,'2024-12-06',50,202411,7,268519,9.19),(44800,'2024-12-06',93,202411,7,268519,0.00),(44800,'2024-12-30',1,202411,12,0,11405.91),(44800,'2024-12-30',2,202411,12,0,4782.57),(44800,'2024-12-30',4,202411,12,0,19009.60),(44800,'2024-12-30',5,202411,12,0,8221.76),(44900,'2024-12-30',1,202411,12,0,6517.66),(44900,'2024-12-30',2,202411,12,0,2732.90),(44900,'2024-12-30',4,202411,12,0,6789.10),(45000,'2024-12-30',1,202411,12,0,11405.91),(45000,'2024-12-30',2,202411,12,0,4782.57),(45100,'2024-12-30',1,202411,12,0,11405.91),(45100,'2024-12-30',2,202411,11,269758,37.92),(45100,'2024-12-30',2,202411,12,0,4782.57),(45200,'2024-12-19',1,202411,7,268520,9776.50),(45200,'2024-12-19',2,202411,7,268520,4099.34),(45200,'2024-12-19',4,202411,7,268520,10183.70),(45200,'2024-12-19',5,202411,7,268520,4404.60),(45200,'2024-12-19',50,202411,7,268520,35.86),(45200,'2024-12-19',93,202411,7,268520,0.00),(45200,'2024-12-30',1,202411,12,0,6517.66),(45200,'2024-12-30',2,202411,12,0,2732.90),(45200,'2024-12-30',4,202411,12,0,6789.10),(45200,'2024-12-30',5,202411,12,0,2936.30),(45300,'2024-12-30',1,202411,12,0,11405.91),(45300,'2024-12-30',2,202411,12,0,4782.57),(45300,'2024-12-30',4,202411,12,0,19009.60),(45300,'2024-12-30',5,202411,12,0,8221.76),(45400,'2024-12-30',1,202411,12,0,11405.91),(45400,'2024-12-30',2,202411,12,0,4782.57),(45400,'2024-12-30',4,202411,12,0,19009.60),(45400,'2024-12-30',5,202411,11,269759,8.48),(45400,'2024-12-30',5,202411,12,0,8221.76),(45430,'2024-12-17',1,202411,1,267729,3600.00),(45430,'2024-12-17',1,202411,7,268521,1288.25),(45430,'2024-12-17',2,202411,7,268521,2049.67),(45430,'2024-12-17',4,202411,7,268521,8146.88),(45430,'2024-12-17',5,202411,7,268521,3515.20),(45430,'2024-12-30',1,202411,12,0,11405.91),(45430,'2024-12-30',2,202411,12,0,4782.57),(45430,'2024-12-30',4,202411,12,0,19009.60),(45430,'2024-12-30',5,202411,11,269760,8.48),(45430,'2024-12-30',5,202411,12,0,8221.76),(45460,'2024-12-18',1,202411,7,268522,4888.25),(45460,'2024-12-18',2,202411,7,268522,2049.67),(45460,'2024-12-18',4,202411,7,268522,8146.88),(45460,'2024-12-18',5,202411,7,268522,3515.20),(45460,'2024-12-30',1,202411,12,0,11405.91),(45460,'2024-12-30',2,202411,12,0,4782.57),(45460,'2024-12-30',4,202411,12,0,19009.60),(45460,'2024-12-30',5,202411,11,269761,8.48),(45460,'2024-12-30',5,202411,12,0,8221.76),(45500,'2024-12-26',1,202411,7,268523,4888.25),(45500,'2024-12-26',2,202411,7,268523,2049.67),(45500,'2024-12-26',4,202411,7,268523,6619.34),(45500,'2024-12-26',5,202411,7,268523,2842.74),(45500,'2024-12-30',1,202411,12,0,11405.91),(45500,'2024-12-30',2,202411,12,0,4782.57),(45500,'2024-12-30',4,202411,12,0,15445.30),(45500,'2024-12-30',5,202411,11,269762,20.25),(45500,'2024-12-30',5,202411,12,0,6680.18),(45600,'2024-12-16',1,202411,7,268524,4888.25),(45600,'2024-12-16',2,202411,7,268524,2049.67),(45600,'2024-12-16',4,202411,7,268524,7637.70),(45600,'2024-12-16',5,202411,7,268524,3303.45),(45600,'2024-12-16',50,202411,7,268524,20.93),(45600,'2024-12-16',93,202411,7,268524,0.00),(45600,'2024-12-30',1,202411,12,0,11405.91),(45600,'2024-12-30',2,202411,12,0,4782.57),(45600,'2024-12-30',4,202411,12,0,17821.50),(45600,'2024-12-30',5,202411,12,0,7707.90),(45700,'2024-12-18',1,202411,7,268525,4888.25),(45700,'2024-12-18',2,202411,7,268525,2049.67),(45700,'2024-12-18',4,202411,7,268525,5600.98),(45700,'2024-12-18',5,202411,7,268525,2422.53),(45700,'2024-12-18',50,202411,7,268525,38.57),(45700,'2024-12-18',93,202411,7,268525,0.00),(45700,'2024-12-30',1,202411,12,0,11405.91),(45700,'2024-12-30',2,202411,12,0,4782.57),(45700,'2024-12-30',4,202411,12,0,13069.10),(45700,'2024-12-30',5,202411,12,0,5652.46),(45900,'2024-12-30',1,202411,12,0,11405.91),(45900,'2024-12-30',2,202411,12,0,4782.57),(45900,'2024-12-30',4,202411,12,0,17821.50),(45900,'2024-12-30',5,202411,12,0,7707.90),(46000,'2024-12-30',1,202411,12,0,11405.91),(46000,'2024-12-30',2,202411,12,0,4782.57),(46000,'2024-12-30',4,202411,12,0,19009.60),(46000,'2024-12-30',5,202411,12,0,8221.76),(46050,'2024-12-05',4,202411,7,268526,12068.48),(46050,'2024-12-05',5,202411,7,268526,7928.22),(46050,'2024-12-05',50,202411,7,268526,3.30),(46050,'2024-12-05',93,202411,7,268526,0.00),(46050,'2024-12-09',1,202411,1,266831,13200.00),(46050,'2024-12-30',1,202411,12,0,3094.16),(46050,'2024-12-30',2,202411,12,0,6832.24),(46050,'2024-12-30',4,202411,12,0,19009.60),(46050,'2024-12-30',5,202411,12,0,8221.76),(46100,'2024-12-30',1,202411,12,0,11405.91),(46100,'2024-12-30',2,202411,12,0,4782.57),(46100,'2024-12-30',4,202411,12,0,11881.00),(46100,'2024-12-30',5,202411,11,269764,32.02),(46100,'2024-12-30',5,202411,12,0,5138.60),(46200,'2024-12-05',1,202411,7,268527,4888.25),(46200,'2024-12-05',2,202411,7,268527,2049.67),(46200,'2024-12-05',4,202411,7,268527,9844.16),(46200,'2024-12-05',5,202411,7,268527,4217.92),(46200,'2024-12-30',1,202411,12,0,11405.91),(46200,'2024-12-30',2,202411,12,0,4782.57),(46200,'2024-12-30',4,202411,12,0,19009.60),(46200,'2024-12-30',5,202411,11,269765,39.85),(46200,'2024-12-30',5,202411,12,0,8221.76),(46300,'2024-12-11',1,202411,8,268528,4888.25),(46300,'2024-12-11',2,202411,8,268528,2049.67),(46300,'2024-12-11',4,202411,8,268528,18662.08),(46300,'2024-12-30',1,202411,12,0,11405.91),(46300,'2024-12-30',2,202411,12,0,4782.57),(46300,'2024-12-30',4,202411,12,0,19009.60),(46300,'2024-12-30',5,202411,11,269766,28.07),(46300,'2024-12-30',5,202411,12,0,8221.76),(46400,'2024-12-30',1,202411,12,0,11405.91),(46400,'2024-12-30',2,202411,12,0,4782.57),(46400,'2024-12-30',4,202411,12,0,19009.60),(46400,'2024-12-30',5,202411,11,269767,22.18),(46400,'2024-12-30',5,202411,12,0,8221.76),(46500,'2024-12-09',1,202411,1,266964,9000.00),(46500,'2024-12-09',4,202411,7,268529,14571.20),(46500,'2024-12-09',5,202411,7,268529,15415.89),(46500,'2024-12-09',50,202411,7,268529,12.91),(46500,'2024-12-30',1,202411,12,0,7294.16),(46500,'2024-12-30',2,202411,12,0,4111.75),(46500,'2024-12-30',4,202411,12,0,19009.60),(46600,'2024-12-30',1,202411,12,0,11405.91),(46600,'2024-12-30',2,202411,12,0,4782.57),(46600,'2024-12-30',4,202411,12,0,19009.60),(46600,'2024-12-30',5,202411,12,0,8221.76),(46700,'2024-12-11',1,202411,1,267296,3900.00),(46700,'2024-12-11',1,202411,7,268530,988.25),(46700,'2024-12-11',2,202411,7,268530,2049.67),(46700,'2024-12-11',4,202411,7,268530,7637.70),(46700,'2024-12-11',5,202411,7,268530,3303.45),(46700,'2024-12-11',50,202411,7,268530,20.93),(46700,'2024-12-11',93,202411,7,268530,0.00),(46700,'2024-12-30',1,202411,12,0,11405.91),(46700,'2024-12-30',2,202411,12,0,4782.57),(46700,'2024-12-30',4,202411,12,0,17821.50),(46700,'2024-12-30',5,202411,12,0,7707.90),(46750,'2024-12-30',1,202411,12,0,11405.91),(46750,'2024-12-30',2,202411,12,0,4782.57),(46750,'2024-12-30',4,202411,12,0,9504.80),(46750,'2024-12-30',5,202411,12,0,4110.88),(46800,'2024-12-05',1,202411,7,268531,4888.25),(46800,'2024-12-05',2,202411,7,268531,2049.67),(46800,'2024-12-05',4,202411,7,268531,4582.62),(46800,'2024-12-05',5,202411,7,268531,1979.46),(46800,'2024-12-30',1,202411,12,0,11405.91),(46800,'2024-12-30',2,202411,12,0,4782.57),(46800,'2024-12-30',4,202411,12,0,10692.90),(46800,'2024-12-30',5,202411,11,269768,2.61),(46800,'2024-12-30',5,202411,12,0,4624.74),(47100,'2024-12-05',2,202411,7,268532,1137.92),(47100,'2024-12-05',4,202411,7,268532,16633.28),(47100,'2024-12-05',5,202411,7,268532,7194.13),(47100,'2024-12-05',50,202411,7,268532,34.67),(47100,'2024-12-05',93,202411,7,268532,0.00),(47100,'2024-12-09',1,202411,1,266829,5800.00),(47100,'2024-12-30',1,202411,12,0,10494.16),(47100,'2024-12-30',2,202411,12,0,911.75),(47100,'2024-12-30',4,202411,12,0,19009.60),(47100,'2024-12-30',5,202411,12,0,8221.76),(47150,'2024-12-30',1,202411,12,0,11405.91),(47150,'2024-12-30',2,202411,12,0,4782.57),(47150,'2024-12-30',4,202411,12,0,9504.80),(47150,'2024-12-30',5,202411,12,0,4110.88),(47200,'2024-12-04',1,202411,7,268533,4888.25),(47200,'2024-12-04',2,202411,7,268533,2049.67),(47200,'2024-12-04',4,202411,7,268533,1018.36),(47200,'2024-12-04',5,202411,7,268533,440.46),(47200,'2024-12-04',50,202411,7,268533,3.26),(47200,'2024-12-30',1,202411,12,0,11405.91),(47200,'2024-12-30',2,202411,12,0,4782.57),(47200,'2024-12-30',4,202411,12,0,2376.20),(47200,'2024-12-30',5,202411,12,0,1027.72),(47300,'2024-12-30',1,202411,12,0,11405.91),(47300,'2024-12-30',2,202411,12,0,4782.57),(47300,'2024-12-30',4,202411,12,0,11881.00),(47400,'2024-12-30',1,202411,12,0,11405.91),(47400,'2024-12-30',2,202411,12,0,4782.57),(47400,'2024-12-30',4,202411,12,0,13069.10),(47400,'2024-12-30',5,202411,12,0,5652.46),(47500,'2024-12-30',1,202411,12,0,11405.91),(47500,'2024-12-30',2,202411,12,0,4782.57),(47500,'2024-12-30',4,202411,12,0,14257.20),(47500,'2024-12-30',5,202411,12,0,6166.32),(47550,'2024-12-30',1,202411,12,0,11405.91),(47550,'2024-12-30',2,202411,12,0,4782.57),(47550,'2024-12-30',4,202411,12,0,19009.60),(47550,'2024-12-30',5,202411,12,0,8221.76),(47600,'2024-12-30',1,202411,12,0,11405.91),(47600,'2024-12-30',2,202411,12,0,4782.57),(47600,'2024-12-30',4,202411,12,0,11881.00),(47600,'2024-12-30',5,202411,12,0,5138.60),(47700,'2024-12-30',1,202411,12,0,11405.91),(47700,'2024-12-30',2,202411,12,0,4782.57),(47700,'2024-12-30',4,202411,12,0,19009.60),(47700,'2024-12-30',5,202411,12,0,8221.76),(47800,'2024-12-24',1,202411,7,268534,4888.25),(47800,'2024-12-24',2,202411,7,268534,2049.67),(47800,'2024-12-24',4,202411,7,268534,6110.16),(47800,'2024-12-24',5,202411,7,268534,2642.76),(47800,'2024-12-24',50,202411,7,268534,9.16),(47800,'2024-12-30',1,202411,12,0,11405.91),(47800,'2024-12-30',2,202411,12,0,4782.57),(47800,'2024-12-30',4,202411,12,0,14257.20),(47800,'2024-12-30',5,202411,12,0,6166.32),(47900,'2024-12-28',1,202411,1,268318,16294.16),(47900,'2024-12-28',2,202411,1,268318,6832.24),(47900,'2024-12-28',4,202411,1,268318,67891.20),(47900,'2024-12-28',5,202411,1,268318,29363.60),(47900,'2024-12-28',50,202411,1,268318,38.64),(47900,'2024-12-28',62,202411,2,268319,19009.60),(47900,'2024-12-28',63,202411,2,268319,11405.91),(47900,'2024-12-28',89,202411,2,268319,4782.57),(47900,'2024-12-28',92,202411,2,268319,8221.76),(48000,'2024-12-09',1,202411,7,268535,4888.25),(48000,'2024-12-09',2,202411,7,268535,2049.67),(48000,'2024-12-09',4,202411,7,268535,3564.26),(48000,'2024-12-09',5,202411,7,268535,1497.82),(48000,'2024-12-30',1,202411,12,0,11405.91),(48000,'2024-12-30',2,202411,12,0,4782.57),(48000,'2024-12-30',4,202411,12,0,8316.70),(48000,'2024-12-30',5,202411,11,269771,43.79),(48000,'2024-12-30',5,202411,12,0,3597.02),(48100,'2024-12-30',1,202411,12,0,11405.91),(48100,'2024-12-30',2,202411,12,0,4782.57),(48100,'2024-12-30',4,202411,12,0,7128.60),(48100,'2024-12-30',5,202411,12,0,3083.16),(48200,'2024-12-20',1,202411,7,268536,4888.25),(48200,'2024-12-20',2,202411,7,268536,2049.67),(48200,'2024-12-20',4,202411,7,268536,5091.80),(48200,'2024-12-20',5,202411,7,268536,2170.28),(48200,'2024-12-30',1,202411,12,0,11405.91),(48200,'2024-12-30',2,202411,12,0,4782.57),(48200,'2024-12-30',4,202411,12,0,11881.00),(48200,'2024-12-30',5,202411,11,269773,32.02),(48200,'2024-12-30',5,202411,12,0,5138.60),(48250,'2024-12-30',1,202411,12,0,11405.91),(48250,'2024-12-30',2,202411,12,0,4782.57),(48250,'2024-12-30',4,202411,12,0,19009.60),(48250,'2024-12-30',5,202411,12,0,8221.76),(48300,'2024-12-10',1,202411,7,268537,9776.50),(48300,'2024-12-10',2,202411,7,268537,4099.34),(48300,'2024-12-10',4,202411,7,268537,10183.70),(48300,'2024-12-10',5,202411,7,268537,4404.60),(48300,'2024-12-10',50,202411,7,268537,35.86),(48300,'2024-12-30',1,202411,12,0,6517.66),(48300,'2024-12-30',2,202411,12,0,2732.90),(48300,'2024-12-30',4,202411,12,0,6789.10),(48300,'2024-12-30',5,202411,12,0,2936.30),(48400,'2024-12-30',1,202411,12,0,11405.91),(48400,'2024-12-30',2,202411,12,0,4782.57),(48400,'2024-12-30',4,202411,12,0,3564.30),(48400,'2024-12-30',5,202411,12,0,1541.58),(48450,'2024-12-30',1,202411,12,0,11405.91),(48450,'2024-12-30',2,202411,12,0,4782.57),(48450,'2024-12-30',4,202411,12,0,19009.60),(48450,'2024-12-30',5,202411,11,269776,8.48),(48450,'2024-12-30',5,202411,12,0,8221.76),(48500,'2024-12-30',1,202411,12,0,11405.91),(48500,'2024-12-30',2,202411,12,0,4782.57),(48500,'2024-12-30',4,202411,12,0,3564.30),(48500,'2024-12-30',5,202411,11,269777,26.15),(48500,'2024-12-30',5,202411,12,0,1541.58),(48600,'2024-12-20',1,202411,1,268047,4400.00),(48600,'2024-12-20',1,202411,7,268538,488.25),(48600,'2024-12-20',2,202411,7,268538,2049.67),(48600,'2024-12-20',4,202411,7,268538,6619.34),(48600,'2024-12-20',5,202411,7,268538,2842.74),(48600,'2024-12-30',1,202411,12,0,11405.91),(48600,'2024-12-30',2,202411,12,0,4782.57),(48600,'2024-12-30',4,202411,12,0,15445.30),(48600,'2024-12-30',5,202411,11,269778,20.25),(48600,'2024-12-30',5,202411,12,0,6680.18),(48700,'2024-12-11',1,202411,1,267277,16294.16),(48700,'2024-12-11',2,202411,1,267277,6832.24),(48700,'2024-12-11',4,202411,1,267277,29473.60),(48700,'2024-12-30',4,202411,12,0,19009.60),(48700,'2024-12-30',5,202411,11,269779,47.66),(48700,'2024-12-30',5,202411,12,0,8221.76),(48800,'2024-12-30',1,202411,12,0,11405.91),(48800,'2024-12-30',2,202411,12,0,4782.57),(48800,'2024-12-30',4,202411,12,0,19009.60),(48800,'2024-12-30',5,202411,12,0,8221.76),(48900,'2024-12-30',1,202411,12,0,11405.91),(48900,'2024-12-30',2,202411,12,0,4782.57),(48900,'2024-12-30',4,202411,12,0,14257.20),(48900,'2024-12-30',5,202411,12,0,6166.32),(49000,'2024-12-19',1,202411,7,268539,4888.25),(49000,'2024-12-19',2,202411,7,268539,2049.67),(49000,'2024-12-19',4,202411,7,268539,16633.28),(49000,'2024-12-19',5,202411,7,268539,7194.13),(49000,'2024-12-19',50,202411,7,268539,34.67),(49000,'2024-12-19',93,202411,7,268539,0.00),(49000,'2024-12-30',1,202411,12,0,11405.91),(49000,'2024-12-30',2,202411,12,0,4782.57),(49000,'2024-12-30',4,202411,12,0,19009.60),(49000,'2024-12-30',5,202411,12,0,8221.76),(49100,'2024-12-30',1,202411,12,0,11405.91),(49100,'2024-12-30',2,202411,12,0,4782.57),(49100,'2024-12-30',4,202411,12,0,19009.60),(49100,'2024-12-30',5,202411,11,269780,2.59),(49100,'2024-12-30',5,202411,12,0,8221.76),(49300,'2024-12-10',1,202411,7,268540,4888.25),(49300,'2024-12-10',2,202411,7,268540,2049.67),(49300,'2024-12-10',4,202411,7,268540,7637.70),(49300,'2024-12-10',5,202411,7,268540,3303.45),(49300,'2024-12-10',50,202411,7,268540,20.93),(49300,'2024-12-10',93,202411,7,268540,0.00),(49300,'2024-12-30',1,202411,12,0,11405.91),(49300,'2024-12-30',2,202411,12,0,4782.57),(49300,'2024-12-30',4,202411,12,0,17821.50),(49300,'2024-12-30',5,202411,12,0,7707.90),(49350,'2024-12-20',1,202411,1,268045,3700.00),(49350,'2024-12-20',1,202411,7,268541,1188.25),(49350,'2024-12-20',2,202411,7,268541,2049.67),(49350,'2024-12-20',4,202411,7,268541,6110.16),(49350,'2024-12-20',5,202411,7,268541,2642.76),(49350,'2024-12-20',50,202411,7,268541,9.16),(49350,'2024-12-30',1,202411,12,0,11405.91),(49350,'2024-12-30',2,202411,12,0,4782.57),(49350,'2024-12-30',4,202411,12,0,14257.20),(49350,'2024-12-30',5,202411,12,0,6166.32),(49400,'2024-12-11',1,202411,7,268542,4888.25),(49400,'2024-12-11',2,202411,7,268542,2049.67),(49400,'2024-12-11',4,202411,7,268542,3564.26),(49400,'2024-12-11',5,202411,7,268542,1497.82),(49400,'2024-12-30',1,202411,12,0,11405.91),(49400,'2024-12-30',2,202411,12,0,4782.57),(49400,'2024-12-30',4,202411,12,0,8316.70),(49400,'2024-12-30',5,202411,11,269781,43.79),(49400,'2024-12-30',5,202411,12,0,3597.02),(49500,'2024-12-30',1,202411,12,0,11405.91),(49500,'2024-12-30',2,202411,12,0,4782.57),(49500,'2024-12-30',4,202411,12,0,19009.60),(49500,'2024-12-30',5,202411,12,0,8221.76),(49600,'2024-12-30',1,202411,12,0,11405.91),(49600,'2024-12-30',2,202411,12,0,4782.57),(49600,'2024-12-30',4,202411,12,0,13069.10),(49600,'2024-12-30',5,202411,12,0,5652.46),(49700,'2024-12-30',1,202411,12,0,11405.91),(49700,'2024-12-30',2,202411,12,0,4782.57),(49700,'2024-12-30',4,202411,12,0,19009.60),(49700,'2024-12-30',5,202411,12,0,8221.76),(49750,'2024-12-30',1,202411,12,0,11405.91),(49750,'2024-12-30',2,202411,12,0,4782.57),(49750,'2024-12-30',4,202411,12,0,19009.60),(49800,'2024-12-30',1,202411,12,0,11405.91),(49800,'2024-12-30',2,202411,12,0,4782.57),(49800,'2024-12-30',4,202411,12,0,3564.30),(49800,'2024-12-30',5,202411,11,269784,26.15),(49800,'2024-12-30',5,202411,12,0,1541.58),(49900,'2024-12-09',1,202411,7,268544,4888.25),(49900,'2024-12-09',2,202411,7,268544,2049.67),(49900,'2024-12-09',4,202411,7,268544,4582.62),(49900,'2024-12-09',5,202411,7,268544,1979.46),(49900,'2024-12-30',1,202411,12,0,11405.91),(49900,'2024-12-30',2,202411,12,0,4782.57),(49900,'2024-12-30',4,202411,12,0,10692.90),(49900,'2024-12-30',5,202411,11,269785,2.61),(49900,'2024-12-30',5,202411,12,0,4624.74),(50000,'2024-12-24',1,202411,1,268135,16294.16),(50000,'2024-12-24',2,202411,1,268135,6832.24),(50000,'2024-12-24',4,202411,1,268135,69588.48),(50000,'2024-12-24',5,202411,1,268135,30097.69),(50000,'2024-12-24',50,202411,1,268135,7.27),(50000,'2024-12-24',62,202411,2,268136,19009.60),(50000,'2024-12-24',63,202411,2,268136,11405.91),(50000,'2024-12-24',89,202411,2,268136,4782.57),(50000,'2024-12-24',92,202411,2,268136,8221.76),(50200,'2024-12-17',1,202411,7,268545,4888.25),(50200,'2024-12-17',2,202411,7,268545,2049.67),(50200,'2024-12-17',4,202411,7,268545,9844.16),(50200,'2024-12-17',5,202411,7,268545,4217.92),(50200,'2024-12-30',1,202411,12,0,11405.91),(50200,'2024-12-30',2,202411,12,0,4782.57),(50200,'2024-12-30',4,202411,12,0,19009.60),(50200,'2024-12-30',5,202411,11,269786,39.85),(50200,'2024-12-30',5,202411,12,0,8221.76),(50300,'2024-12-30',1,202411,12,0,11405.91),(50300,'2024-12-30',2,202411,12,0,4782.57),(50300,'2024-12-30',4,202411,12,0,19009.60),(50300,'2024-12-30',5,202411,11,269787,22.18),(50300,'2024-12-30',5,202411,12,0,8221.76),(50350,'2024-12-30',1,202411,12,0,11405.91),(50350,'2024-12-30',2,202411,12,0,4782.57),(50350,'2024-12-30',4,202411,12,0,19009.60),(50350,'2024-12-30',5,202411,12,0,8221.76),(50400,'2024-12-30',1,202411,12,0,11405.91),(50400,'2024-12-30',2,202411,12,0,4782.57),(50400,'2024-12-30',4,202411,12,0,7128.60),(50400,'2024-12-30',5,202411,12,0,3083.16),(50500,'2024-12-30',1,202411,12,0,11405.91),(50500,'2024-12-30',2,202411,12,0,4782.57),(50500,'2024-12-30',4,202411,12,0,19009.60),(50500,'2024-12-30',5,202411,12,0,8221.76),(50600,'2024-12-30',1,202411,12,0,11405.91),(50600,'2024-12-30',2,202411,12,0,4782.57),(50600,'2024-12-30',4,202411,12,0,19009.60),(50600,'2024-12-30',5,202411,12,0,8221.76),(50700,'2024-12-17',1,202411,7,268547,4888.25),(50700,'2024-12-17',2,202411,7,268547,2049.67),(50700,'2024-12-17',4,202411,7,268547,3055.08),(50700,'2024-12-17',5,202411,7,268547,1307.00),(50700,'2024-12-30',1,202411,12,0,11405.91),(50700,'2024-12-30',2,202411,12,0,4782.57),(50700,'2024-12-30',4,202411,12,0,7128.60),(50700,'2024-12-30',5,202411,11,269789,14.38),(50700,'2024-12-30',5,202411,12,0,3083.16),(50800,'2024-12-05',1,202411,7,268548,4888.25),(50800,'2024-12-05',2,202411,7,268548,2049.67),(50800,'2024-12-05',4,202411,7,268548,6110.16),(50800,'2024-12-05',5,202411,7,268548,2642.76),(50800,'2024-12-05',50,202411,7,268548,9.16),(50800,'2024-12-30',1,202411,12,0,11405.91),(50800,'2024-12-30',2,202411,12,0,4782.57),(50800,'2024-12-30',4,202411,12,0,14257.20),(50800,'2024-12-30',5,202411,12,0,6166.32),(50850,'2024-12-12',1,202411,1,267380,16294.16),(50850,'2024-12-12',2,202411,1,267380,6832.24),(50850,'2024-12-12',4,202411,1,267380,27156.48),(50850,'2024-12-12',5,202411,1,267380,11745.44),(50850,'2024-12-12',50,202411,2,267381,8.48),(50850,'2024-12-12',62,202411,2,267381,19009.60),(50850,'2024-12-12',63,202411,2,267381,11405.91),(50850,'2024-12-12',89,202411,2,267381,4782.57),(50850,'2024-12-12',92,202411,2,267381,8221.76),(50900,'2024-12-20',1,202411,7,268549,4888.25),(50900,'2024-12-20',2,202411,7,268549,2049.67),(50900,'2024-12-20',4,202411,7,268549,7637.70),(50900,'2024-12-20',5,202411,7,268549,3303.45),(50900,'2024-12-20',50,202411,7,268549,20.93),(50900,'2024-12-20',93,202411,7,268549,0.00),(50900,'2024-12-30',1,202411,12,0,11405.91),(50900,'2024-12-30',2,202411,12,0,4782.57),(50900,'2024-12-30',4,202411,12,0,17821.50),(50900,'2024-12-30',5,202411,12,0,7707.90),(51100,'2024-12-30',1,202411,12,0,6517.66),(51100,'2024-12-30',2,202411,12,0,2732.90),(51100,'2024-12-30',4,202411,12,0,1357.82),(51100,'2024-12-30',5,202411,12,0,587.26),(51200,'2024-12-30',1,202411,12,0,11405.91),(51200,'2024-12-30',2,202411,12,0,4782.57),(51200,'2024-12-30',4,202411,12,0,16633.40),(51200,'2024-12-30',5,202411,12,0,7194.04),(51300,'2024-12-10',4,202411,7,268550,5484.80),(51300,'2024-12-10',5,202411,7,268550,3515.20),(51300,'2024-12-11',1,202411,1,267181,9600.00),(51300,'2024-12-30',1,202411,12,0,6694.16),(51300,'2024-12-30',2,202411,12,0,4711.75),(51300,'2024-12-30',4,202411,12,0,19009.60),(51300,'2024-12-30',5,202411,11,269791,8.48),(51300,'2024-12-30',5,202411,12,0,8221.76),(51400,'2024-12-17',1,202411,1,267740,13400.00),(51400,'2024-12-17',4,202411,7,268551,23749.44),(51400,'2024-12-17',5,202411,7,268551,21250.56),(51400,'2024-12-30',1,202411,12,0,2894.16),(51400,'2024-12-30',2,202411,12,0,6832.24),(51400,'2024-12-30',4,202411,12,0,19009.60),(51400,'2024-12-30',5,202411,11,269792,38.05),(51500,'2024-12-10',4,202411,7,268552,47997.76),(51500,'2024-12-10',5,202411,7,268552,27002.24),(51500,'2024-12-11',1,202411,1,267176,16294.16),(51500,'2024-12-11',2,202411,1,267176,5105.84),(51500,'2024-12-30',2,202411,12,0,1726.40),(51500,'2024-12-30',4,202411,12,0,19009.60),(51500,'2024-12-30',5,202411,11,269793,12.32),(51500,'2024-12-30',5,202411,12,0,8221.76),(51600,'2024-12-16',1,202411,9,268553,1237.92),(51600,'2024-12-16',2,202411,1,267599,5700.00),(51600,'2024-12-16',4,202411,9,268553,25119.68),(51600,'2024-12-16',5,202411,9,268553,10864.58),(51600,'2024-12-16',93,202411,9,268553,37777.82),(51600,'2024-12-30',1,202411,12,0,11405.91),(51600,'2024-12-30',2,202411,12,0,1132.24),(51600,'2024-12-30',4,202411,12,0,19009.60),(51600,'2024-12-30',5,202411,12,0,8221.76),(51700,'2024-12-30',1,202411,12,0,11405.91),(51700,'2024-12-30',2,202411,12,0,4782.57),(51700,'2024-12-30',4,202411,12,0,19009.60),(51800,'2024-12-11',1,202411,7,268554,4888.25),(51800,'2024-12-11',2,202411,7,268554,2049.67),(51800,'2024-12-11',4,202411,7,268554,2545.90),(51800,'2024-12-11',5,202411,7,268554,1101.15),(51800,'2024-12-11',50,202411,7,268554,15.03),(51800,'2024-12-30',1,202411,12,0,11405.91),(51800,'2024-12-30',2,202411,12,0,4782.57),(51800,'2024-12-30',4,202411,12,0,5940.50),(51800,'2024-12-30',5,202411,12,0,2569.30),(51900,'2024-12-30',1,202411,12,0,11405.91),(51900,'2024-12-30',2,202411,12,0,4782.57),(51900,'2024-12-30',4,202411,12,0,19009.60),(51900,'2024-12-30',5,202411,11,269795,8.48),(51900,'2024-12-30',5,202411,12,0,8221.76),(52000,'2024-12-23',1,202411,7,268555,4888.25),(52000,'2024-12-23',2,202411,7,268555,2049.67),(52000,'2024-12-23',4,202411,7,268555,5091.80),(52000,'2024-12-23',5,202411,7,268555,2170.28),(52000,'2024-12-30',1,202411,12,0,11405.91),(52000,'2024-12-30',2,202411,12,0,4782.57),(52000,'2024-12-30',4,202411,12,0,11881.00),(52000,'2024-12-30',5,202411,11,269796,32.02),(52000,'2024-12-30',5,202411,12,0,5138.60),(52100,'2024-12-16',1,202411,7,268556,4888.25),(52100,'2024-12-16',4,202411,7,268556,6611.75),(52100,'2024-12-30',1,202411,12,0,11405.91),(52100,'2024-12-30',4,202411,11,269797,7.59),(52100,'2024-12-30',4,202411,12,0,15445.30),(52200,'2024-12-05',1,202411,7,268557,9776.50),(52200,'2024-12-05',2,202411,7,268557,4099.34),(52200,'2024-12-05',4,202411,7,268557,6110.22),(52200,'2024-12-05',5,202411,7,268557,2613.94),(52200,'2024-12-30',1,202411,12,0,6517.66),(52200,'2024-12-30',2,202411,12,0,2732.90),(52200,'2024-12-30',4,202411,12,0,4073.46),(52200,'2024-12-30',5,202411,11,269798,28.82),(52200,'2024-12-30',5,202411,12,0,1761.78),(52300,'2024-12-20',1,202411,1,268039,5400.00),(52300,'2024-12-20',2,202411,7,268558,1537.92),(52300,'2024-12-20',4,202411,7,268558,26816.96),(52300,'2024-12-20',5,202411,7,268558,11598.67),(52300,'2024-12-20',50,202411,7,268558,46.45),(52300,'2024-12-20',93,202411,7,268558,0.00),(52300,'2024-12-30',1,202411,12,0,10894.16),(52300,'2024-12-30',2,202411,12,0,511.75),(52300,'2024-12-30',4,202411,12,0,19009.60),(52300,'2024-12-30',5,202411,12,0,8221.76),(52400,'2024-12-30',1,202411,12,0,11405.91),(52400,'2024-12-30',2,202411,12,0,4782.57),(52400,'2024-12-30',4,202411,12,0,19009.60),(52400,'2024-12-30',5,202411,12,0,8221.76),(52450,'2024-12-12',1,202411,1,267390,600.00),(52450,'2024-12-12',1,202411,7,268559,4288.25),(52450,'2024-12-12',2,202411,7,268559,2049.67),(52450,'2024-12-12',4,202411,7,268559,8146.88),(52450,'2024-12-12',5,202411,7,268559,3515.20),(52450,'2024-12-30',1,202411,12,0,11405.91),(52450,'2024-12-30',2,202411,12,0,4782.57),(52450,'2024-12-30',4,202411,12,0,19009.60),(52450,'2024-12-30',5,202411,11,269800,8.48),(52450,'2024-12-30',5,202411,12,0,8221.76),(52500,'2024-12-06',1,202411,7,268560,4888.25),(52500,'2024-12-06',2,202411,7,268560,2049.67),(52500,'2024-12-06',4,202411,7,268560,4582.62),(52500,'2024-12-06',5,202411,7,268560,1979.46),(52500,'2024-12-30',1,202411,12,0,11405.91),(52500,'2024-12-30',2,202411,12,0,4782.57),(52500,'2024-12-30',4,202411,12,0,10692.90),(52500,'2024-12-30',5,202411,11,269801,2.61),(52500,'2024-12-30',5,202411,12,0,4624.74),(52600,'2024-12-30',1,202411,12,0,11405.91),(52600,'2024-12-30',2,202411,12,0,4782.57),(52600,'2024-12-30',4,202411,12,0,13069.10),(52600,'2024-12-30',5,202411,12,0,5652.46),(52650,'2024-12-30',1,202411,12,0,11405.91),(52650,'2024-12-30',2,202411,12,0,4782.57),(52650,'2024-12-30',4,202411,12,0,19009.60),(52650,'2024-12-30',5,202411,12,0,8221.76),(52700,'2024-12-06',1,202411,7,268562,1888.25),(52700,'2024-12-06',2,202411,7,268562,2049.67),(52700,'2024-12-06',4,202411,7,268562,9844.16),(52700,'2024-12-06',5,202411,7,268562,4217.92),(52700,'2024-12-09',1,202411,1,266852,3000.00),(52700,'2024-12-30',1,202411,12,0,11405.91),(52700,'2024-12-30',2,202411,12,0,4782.57),(52700,'2024-12-30',4,202411,12,0,19009.60),(52700,'2024-12-30',5,202411,11,269803,39.85),(52700,'2024-12-30',5,202411,12,0,8221.76),(52800,'2024-12-09',1,202411,7,268563,4888.25),(52800,'2024-12-09',2,202411,7,268563,2049.67),(52800,'2024-12-09',4,202411,7,268563,14936.00),(52800,'2024-12-09',5,202411,7,268563,6426.08),(52800,'2024-12-30',1,202411,12,0,11405.91),(52800,'2024-12-30',2,202411,12,0,4782.57),(52800,'2024-12-30',4,202411,12,0,19009.60),(52800,'2024-12-30',5,202411,11,269804,33.96),(52800,'2024-12-30',5,202411,12,0,8221.76),(52900,'2024-12-12',1,202411,7,268564,4888.25),(52900,'2024-12-12',2,202411,7,268564,2049.67),(52900,'2024-12-12',4,202411,7,268564,509.18),(52900,'2024-12-12',5,202411,7,268564,220.23),(52900,'2024-12-12',50,202411,7,268564,32.67),(52900,'2024-12-30',1,202411,12,0,11405.91),(52900,'2024-12-30',2,202411,12,0,4782.57),(52900,'2024-12-30',4,202411,12,0,1188.10),(52900,'2024-12-30',5,202411,12,0,513.86),(53000,'2024-12-30',1,202411,12,0,11405.91),(53000,'2024-12-30',2,202411,12,0,4782.57),(53000,'2024-12-30',4,202411,12,0,19009.60),(53000,'2024-12-30',5,202411,12,0,8221.76),(53050,'2024-12-30',1,202411,12,0,11405.91),(53050,'2024-12-30',4,202411,12,0,1188.10),(53060,'2024-12-30',1,202411,12,0,11405.91),(53060,'2024-12-30',2,202411,12,0,4782.57),(53060,'2024-12-30',4,202411,12,0,19009.60),(53060,'2024-12-30',5,202411,12,0,8221.76),(53070,'2024-12-30',1,202411,12,0,11405.91),(53070,'2024-12-30',2,202411,12,0,4782.57),(53070,'2024-12-30',4,202411,12,0,19009.60),(53070,'2024-12-30',5,202411,12,0,8221.76),(53100,'2024-12-30',1,202411,12,0,11405.91),(53100,'2024-12-30',2,202411,12,0,4782.57),(53100,'2024-12-30',4,202411,12,0,4752.40),(53100,'2024-12-30',5,202411,12,0,2055.44),(53300,'2024-12-18',1,202411,1,267862,8072.40),(53300,'2024-12-18',2,202411,1,267862,6832.24),(53300,'2024-12-18',4,202411,1,267862,37340.16),(53300,'2024-12-18',5,202411,1,267862,16149.98),(53300,'2024-12-18',50,202411,1,267862,3.30),(53300,'2024-12-18',62,202411,2,267863,19009.60),(53300,'2024-12-18',63,202411,2,267863,11405.91),(53300,'2024-12-18',89,202411,2,267863,4782.57),(53300,'2024-12-30',1,202411,12,0,8221.76),(53310,'2024-12-30',1,202411,12,0,11405.91),(53310,'2024-12-30',2,202411,12,0,4782.57),(53310,'2024-12-30',4,202411,12,0,19009.60),(53310,'2024-12-30',5,202411,12,0,8221.76),(53320,'2024-12-30',1,202411,12,0,11405.91),(53320,'2024-12-30',2,202411,12,0,4782.57),(53320,'2024-12-30',4,202411,12,0,19009.60),(53320,'2024-12-30',5,202411,12,0,8221.76),(53330,'2024-12-30',1,202411,12,0,11405.91),(53330,'2024-12-30',2,202411,12,0,4782.57),(53330,'2024-12-30',4,202411,12,0,19009.60),(53330,'2024-12-30',5,202411,12,0,8221.76),(53400,'2024-12-30',1,202411,12,0,11405.91),(53400,'2024-12-30',2,202411,12,0,4782.57),(53400,'2024-12-30',4,202411,12,0,19009.60),(53400,'2024-12-30',5,202411,12,0,8221.76),(53500,'2024-12-30',1,202411,12,0,11405.91),(53500,'2024-12-30',2,202411,12,0,4782.57),(53500,'2024-12-30',4,202411,12,0,19009.60),(53500,'2024-12-30',5,202411,12,0,8221.76),(53600,'2024-12-30',1,202411,12,0,11405.91),(53600,'2024-12-30',2,202411,12,0,4782.57),(53600,'2024-12-30',4,202411,12,0,15445.30),(53600,'2024-12-30',5,202411,11,269813,20.25),(53600,'2024-12-30',5,202411,12,0,6680.18),(53650,'2024-12-30',1,202411,12,0,11405.91),(53650,'2024-12-30',4,202411,12,0,11881.00),(53700,'2024-12-30',1,202411,12,0,11405.91),(53700,'2024-12-30',2,202411,12,0,4782.57),(53700,'2024-12-30',4,202411,12,0,9504.80),(53700,'2024-12-30',5,202411,12,0,4110.88),(53900,'2024-12-17',1,202411,7,268565,4888.25),(53900,'2024-12-17',2,202411,7,268565,2049.67),(53900,'2024-12-17',4,202411,7,268565,3055.08),(53900,'2024-12-17',5,202411,7,268565,1307.00),(53900,'2024-12-30',1,202411,12,0,11405.91),(53900,'2024-12-30',2,202411,12,0,4782.57),(53900,'2024-12-30',4,202411,12,0,7128.60),(53900,'2024-12-30',5,202411,11,269814,14.38),(53900,'2024-12-30',5,202411,12,0,3083.16),(54000,'2024-12-30',1,202411,12,0,11405.91),(54000,'2024-12-30',2,202411,12,0,4782.57),(54000,'2024-12-30',4,202411,12,0,19009.60),(54000,'2024-12-30',5,202411,12,0,8221.76),(54100,'2024-12-06',1,202411,7,268566,4888.25),(54100,'2024-12-06',50,202411,7,268566,11.75),(54100,'2024-12-30',1,202411,12,0,11405.91),(54200,'2024-12-13',1,202411,7,268567,4888.25),(54200,'2024-12-13',2,202411,7,268567,2049.67),(54200,'2024-12-13',4,202411,7,268567,5091.80),(54200,'2024-12-13',5,202411,7,268567,2170.28),(54200,'2024-12-30',1,202411,12,0,11405.91),(54200,'2024-12-30',2,202411,12,0,4782.57),(54200,'2024-12-30',4,202411,12,0,11881.00),(54200,'2024-12-30',5,202411,11,269816,32.02),(54200,'2024-12-30',5,202411,12,0,5138.60),(54300,'2024-12-19',1,202411,7,268568,1288.25),(54300,'2024-12-19',2,202411,7,268568,2049.67),(54300,'2024-12-19',4,202411,7,268568,8146.88),(54300,'2024-12-19',5,202411,7,268568,3515.20),(54300,'2024-12-20',1,202411,1,267980,3600.00),(54300,'2024-12-30',1,202411,12,0,11405.91),(54300,'2024-12-30',2,202411,12,0,4782.57),(54300,'2024-12-30',4,202411,12,0,19009.60),(54300,'2024-12-30',5,202411,11,269817,8.48),(54300,'2024-12-30',5,202411,12,0,8221.76),(54400,'2024-12-30',1,202411,12,0,11405.91),(54400,'2024-12-30',2,202411,12,0,4782.57),(54400,'2024-12-30',4,202411,12,0,19009.60),(54400,'2024-12-30',5,202411,11,269818,8.48),(54400,'2024-12-30',5,202411,12,0,8221.76),(54500,'2024-12-30',1,202411,12,0,11405.91),(54500,'2024-12-30',2,202411,12,0,4782.57),(54500,'2024-12-30',4,202411,12,0,16633.40),(54550,'2024-12-30',1,202411,12,0,11405.91),(54550,'2024-12-30',2,202411,12,0,4782.57),(54550,'2024-12-30',4,202411,12,0,19009.60),(54550,'2024-12-30',5,202411,12,0,8221.76),(54600,'2024-12-30',1,202411,12,0,11405.91),(54600,'2024-12-30',2,202411,12,0,4782.57),(54600,'2024-12-30',4,202411,12,0,19009.60),(54600,'2024-12-30',5,202411,12,0,8221.76),(54700,'2024-12-09',1,202411,7,268569,4888.25),(54700,'2024-12-09',2,202411,7,268569,2049.67),(54700,'2024-12-09',4,202411,7,268569,7637.70),(54700,'2024-12-09',5,202411,7,268569,3303.45),(54700,'2024-12-09',50,202411,7,268569,20.93),(54700,'2024-12-09',93,202411,7,268569,0.00),(54700,'2024-12-30',1,202411,12,0,11405.91),(54700,'2024-12-30',2,202411,12,0,4782.57),(54700,'2024-12-30',4,202411,12,0,17821.50),(54700,'2024-12-30',5,202411,12,0,7707.90),(54800,'2024-12-30',1,202411,12,0,11405.91),(54800,'2024-12-30',2,202411,12,0,4782.57),(54800,'2024-12-30',4,202411,12,0,16633.40),(54800,'2024-12-30',5,202411,12,0,7194.04),(54900,'2024-12-06',1,202411,7,268570,4888.25),(54900,'2024-12-06',4,202411,7,268570,5600.98),(54900,'2024-12-06',50,202411,7,268570,10.77),(54900,'2024-12-06',93,202411,7,268570,0.00),(54900,'2024-12-30',1,202411,12,0,11405.91),(54900,'2024-12-30',4,202411,12,0,13069.10),(55000,'2024-12-30',1,202411,12,0,11405.91),(55000,'2024-12-30',4,202411,12,0,13069.10),(55100,'2024-12-30',1,202411,12,0,11405.91),(55100,'2024-12-30',2,202411,12,0,4782.57),(55100,'2024-12-30',4,202411,12,0,4752.40),(55100,'2024-12-30',5,202411,12,0,2055.44),(55200,'2024-12-30',1,202411,12,0,11405.91),(55200,'2024-12-30',2,202411,12,0,4782.57),(55200,'2024-12-30',4,202411,12,0,17821.50),(55200,'2024-12-30',5,202411,12,0,7707.90),(55300,'2024-12-30',1,202411,12,0,11405.91),(55300,'2024-12-30',2,202411,12,0,4782.57),(55300,'2024-12-30',4,202411,12,0,19009.60),(55300,'2024-12-30',5,202411,12,0,8221.76),(55400,'2024-12-09',1,202411,7,268571,4888.25),(55400,'2024-12-09',2,202411,7,268571,2049.67),(55400,'2024-12-09',4,202411,7,268571,1018.36),(55400,'2024-12-09',5,202411,7,268571,440.46),(55400,'2024-12-09',50,202411,7,268571,3.26),(55400,'2024-12-30',1,202411,12,0,11405.91),(55400,'2024-12-30',2,202411,12,0,4782.57),(55400,'2024-12-30',4,202411,12,0,2376.20),(55400,'2024-12-30',5,202411,12,0,1027.72),(55450,'2024-12-12',1,202411,7,268572,4888.25),(55450,'2024-12-12',2,202411,7,268572,2049.67),(55450,'2024-12-12',4,202411,7,268572,6110.16),(55450,'2024-12-12',5,202411,7,268572,2642.76),(55450,'2024-12-12',50,202411,7,268572,9.16),(55450,'2024-12-12',93,202411,7,268572,0.00),(55450,'2024-12-30',1,202411,12,0,11405.91),(55450,'2024-12-30',2,202411,12,0,4782.57),(55450,'2024-12-30',4,202411,12,0,14257.20),(55450,'2024-12-30',5,202411,12,0,6166.32),(55600,'2024-12-30',1,202411,12,0,11405.91),(55600,'2024-12-30',2,202411,12,0,4782.57),(55600,'2024-12-30',4,202411,12,0,19009.60),(55600,'2024-12-30',5,202411,12,0,8221.76),(55700,'2024-12-30',1,202411,12,0,11405.91),(55700,'2024-12-30',2,202411,12,0,4782.57),(55700,'2024-12-30',4,202411,12,0,7128.60),(55700,'2024-12-30',5,202411,12,0,3083.16),(55800,'2024-12-30',1,202411,12,0,11405.91),(55800,'2024-12-30',2,202411,12,0,4782.57),(55800,'2024-12-30',4,202411,12,0,19009.60),(55800,'2024-12-30',5,202411,12,0,8221.76),(55900,'2024-12-30',1,202411,12,0,11405.91),(55900,'2024-12-30',2,202411,12,0,4782.57),(55900,'2024-12-30',4,202411,12,0,14257.20),(55900,'2024-12-30',5,202411,12,0,6166.32),(56000,'2024-12-09',1,202411,7,268573,4888.25),(56000,'2024-12-09',2,202411,7,268573,2049.67),(56000,'2024-12-09',4,202411,7,268573,5091.80),(56000,'2024-12-09',5,202411,7,268573,2170.28),(56000,'2024-12-30',1,202411,12,0,11405.91),(56000,'2024-12-30',2,202411,12,0,4782.57),(56000,'2024-12-30',4,202411,12,0,11881.00),(56000,'2024-12-30',5,202411,11,269825,32.02),(56000,'2024-12-30',5,202411,12,0,5138.60),(56030,'2024-12-11',1,202411,1,267268,8072.40),(56030,'2024-12-11',2,202411,1,267268,6832.24),(56030,'2024-12-11',4,202411,1,267268,42432.00),(56030,'2024-12-11',5,202411,1,267268,18352.25),(56030,'2024-12-11',50,202411,1,267268,9.19),(56030,'2024-12-11',62,202411,2,267269,19009.60),(56030,'2024-12-11',63,202411,2,267269,11405.91),(56030,'2024-12-11',89,202411,2,267269,4782.57),(56030,'2024-12-30',1,202411,12,0,8221.76),(56060,'2024-12-30',1,202411,12,0,11405.91),(56060,'2024-12-30',2,202411,12,0,4782.57),(56060,'2024-12-30',4,202411,12,0,19009.60),(56100,'2024-12-23',1,202411,7,268574,4888.25),(56100,'2024-12-23',2,202411,7,268574,2049.67),(56100,'2024-12-23',4,202411,7,268574,6619.34),(56100,'2024-12-23',5,202411,7,268574,2842.74),(56100,'2024-12-30',1,202411,12,0,11405.91),(56100,'2024-12-30',2,202411,12,0,4782.57),(56100,'2024-12-30',4,202411,12,0,15445.30),(56100,'2024-12-30',5,202411,11,269827,20.25),(56100,'2024-12-30',5,202411,12,0,6680.18),(56200,'2024-12-23',1,202411,7,268575,4888.25),(56200,'2024-12-23',4,202411,7,268575,8111.75),(56200,'2024-12-30',1,202411,12,0,11405.91),(56200,'2024-12-30',4,202411,11,269828,35.13),(56200,'2024-12-30',4,202411,12,0,19009.60),(56210,'2024-12-30',1,202411,12,0,11405.91),(56210,'2024-12-30',2,202411,12,0,4782.57),(56210,'2024-12-30',4,202411,12,0,19009.60),(56210,'2024-12-30',5,202411,11,269829,8.48),(56210,'2024-12-30',5,202411,12,0,8221.76),(56220,'2024-12-05',1,202411,7,268576,4888.25),(56220,'2024-12-05',2,202411,7,268576,2049.67),(56220,'2024-12-05',4,202411,7,268576,509.18),(56220,'2024-12-05',5,202411,7,268576,220.23),(56220,'2024-12-05',50,202411,7,268576,32.67),(56220,'2024-12-30',1,202411,12,0,11405.91),(56220,'2024-12-30',2,202411,12,0,4782.57),(56220,'2024-12-30',4,202411,12,0,1188.10),(56220,'2024-12-30',5,202411,12,0,513.86),(56300,'2024-12-09',1,202411,7,268577,4888.25),(56300,'2024-12-09',4,202411,7,268577,5091.80),(56300,'2024-12-09',50,202411,7,268577,19.95),(56300,'2024-12-30',1,202411,12,0,11405.91),(56300,'2024-12-30',4,202411,12,0,11881.00),(56400,'2024-12-30',1,202411,12,0,11405.91),(56400,'2024-12-30',2,202411,12,0,4782.57),(56400,'2024-12-30',4,202411,12,0,11881.00),(56450,'2024-12-06',1,202411,7,268578,4888.25),(56450,'2024-12-06',2,202411,7,268578,2049.67),(56450,'2024-12-06',4,202411,7,268578,4582.62),(56450,'2024-12-06',5,202411,7,268578,1979.46),(56450,'2024-12-30',1,202411,12,0,11405.91),(56450,'2024-12-30',2,202411,12,0,4782.57),(56450,'2024-12-30',4,202411,12,0,10692.90),(56450,'2024-12-30',5,202411,11,269830,2.61),(56450,'2024-12-30',5,202411,12,0,4624.74),(56500,'2024-12-30',1,202411,12,0,11405.91),(56500,'2024-12-30',2,202411,12,0,4782.57),(56500,'2024-12-30',4,202411,12,0,16633.40),(56500,'2024-12-30',5,202411,12,0,7194.04),(56550,'2024-12-30',1,202411,12,0,11405.91),(56550,'2024-12-30',2,202411,12,0,4782.57),(56550,'2024-12-30',4,202411,12,0,4752.40),(56550,'2024-12-30',5,202411,12,0,2055.44),(56700,'2024-12-30',1,202411,12,0,11405.91),(56700,'2024-12-30',2,202411,12,0,4782.57),(56700,'2024-12-30',4,202411,12,0,19009.60),(56700,'2024-12-30',5,202411,12,0,8221.76),(56800,'2024-12-30',1,202411,12,0,11405.91),(56800,'2024-12-30',2,202411,12,0,4782.57),(56800,'2024-12-30',4,202411,12,0,11881.00),(56850,'2024-12-30',1,202411,12,0,11405.91),(56850,'2024-12-30',2,202411,12,0,4782.57),(56850,'2024-12-30',4,202411,12,0,19009.60),(56850,'2024-12-30',5,202411,11,269832,8.48),(56850,'2024-12-30',5,202411,12,0,8221.76),(56900,'2024-12-30',1,202411,12,0,11405.91),(56900,'2024-12-30',2,202411,12,0,4782.57),(56900,'2024-12-30',4,202411,12,0,19009.60),(56900,'2024-12-30',5,202411,12,0,8221.76),(57000,'2024-12-30',1,202411,12,0,11405.91),(57000,'2024-12-30',2,202411,12,0,4782.57),(57000,'2024-12-30',4,202411,12,0,19009.60),(57000,'2024-12-30',5,202411,12,0,8221.76),(57100,'2024-12-30',1,202411,12,0,11405.91),(57100,'2024-12-30',2,202411,12,0,4782.57),(57100,'2024-12-30',4,202411,12,0,19009.60),(57100,'2024-12-30',5,202411,12,0,8221.76),(57200,'2024-12-19',1,202411,7,268579,1288.25),(57200,'2024-12-19',2,202411,7,268579,2049.67),(57200,'2024-12-19',4,202411,7,268579,8146.88),(57200,'2024-12-19',5,202411,7,268579,3515.20),(57200,'2024-12-20',1,202411,1,267979,3600.00),(57200,'2024-12-30',1,202411,12,0,11405.91),(57200,'2024-12-30',2,202411,12,0,4782.57),(57200,'2024-12-30',4,202411,12,0,19009.60),(57200,'2024-12-30',5,202411,11,269836,8.48),(57200,'2024-12-30',5,202411,12,0,8221.76),(57250,'2024-12-30',1,202411,12,0,11405.91),(57250,'2024-12-30',2,202411,12,0,4782.57),(57250,'2024-12-30',4,202411,12,0,19009.60),(57250,'2024-12-30',5,202411,12,0,8221.76),(57300,'2024-12-30',1,202411,12,0,11405.91),(57300,'2024-12-30',2,202411,12,0,4782.57),(57300,'2024-12-30',4,202411,12,0,19009.60),(57300,'2024-12-30',5,202411,12,0,8221.76),(57400,'2024-12-30',1,202411,12,0,11405.91),(57400,'2024-12-30',2,202411,12,0,4782.57),(57400,'2024-12-30',4,202411,12,0,11881.00),(57500,'2024-12-30',1,202411,12,0,11405.91),(57500,'2024-12-30',2,202411,12,0,4782.57),(57500,'2024-12-30',4,202411,12,0,19009.60),(57500,'2024-12-30',5,202411,12,0,8221.76),(57600,'2024-12-20',1,202411,7,268580,4888.25),(57600,'2024-12-20',2,202411,7,268580,2049.67),(57600,'2024-12-20',4,202411,7,268580,5091.80),(57600,'2024-12-20',5,202411,7,268580,2170.28),(57600,'2024-12-30',1,202411,12,0,11405.91),(57600,'2024-12-30',2,202411,12,0,4782.57),(57600,'2024-12-30',4,202411,12,0,11881.00),(57600,'2024-12-30',5,202411,11,269839,32.02),(57600,'2024-12-30',5,202411,12,0,5138.60),(57700,'2024-12-11',1,202411,7,268581,4888.25),(57700,'2024-12-11',4,202411,7,268581,5091.80),(57700,'2024-12-11',50,202411,7,268581,19.95),(57700,'2024-12-30',1,202411,12,0,11405.91),(57700,'2024-12-30',4,202411,12,0,11881.00),(57750,'2024-12-30',1,202411,12,0,11405.91),(57750,'2024-12-30',4,202411,11,269840,35.13),(57750,'2024-12-30',4,202411,12,0,19009.60),(57800,'2024-12-30',1,202411,12,0,11405.91),(57800,'2024-12-30',2,202411,12,0,4782.57),(57800,'2024-12-30',4,202411,12,0,14257.20),(57800,'2024-12-30',5,202411,12,0,6166.32),(57900,'2024-12-30',1,202411,12,0,11405.91),(57900,'2024-12-30',2,202411,12,0,4782.57),(57900,'2024-12-30',4,202411,12,0,5940.50),(57900,'2024-12-30',5,202411,12,0,2569.30),(58100,'2024-12-30',1,202411,12,0,11405.91),(58100,'2024-12-30',2,202411,12,0,4782.57),(58100,'2024-12-30',4,202411,12,0,11881.00),(58200,'2024-12-10',1,202411,7,268582,4888.25),(58200,'2024-12-10',2,202411,7,268582,2049.67),(58200,'2024-12-10',4,202411,7,268582,2036.72),(58200,'2024-12-10',5,202411,7,268582,880.92),(58200,'2024-12-10',50,202411,7,268582,44.44),(58200,'2024-12-30',1,202411,12,0,11405.91),(58200,'2024-12-30',2,202411,12,0,4782.57),(58200,'2024-12-30',4,202411,12,0,4752.40),(58200,'2024-12-30',5,202411,12,0,2055.44),(58300,'2024-12-11',1,202411,7,268583,9776.50),(58300,'2024-12-11',2,202411,7,268583,4099.34),(58300,'2024-12-11',4,202411,7,268583,3055.11),(58300,'2024-12-11',5,202411,7,268583,1321.38),(58300,'2024-12-11',50,202411,7,268583,47.67),(58300,'2024-12-30',1,202411,12,0,6517.66),(58300,'2024-12-30',2,202411,12,0,2732.90),(58300,'2024-12-30',4,202411,12,0,2036.73),(58300,'2024-12-30',5,202411,12,0,880.89),(58400,'2024-12-09',4,202411,1,266818,42432.00),(58400,'2024-12-09',5,202411,1,266818,18352.25),(58400,'2024-12-09',50,202411,2,266819,14.25),(58400,'2024-12-20',1,202411,1,268044,5630.00),(58400,'2024-12-20',2,202411,7,268584,1307.92),(58400,'2024-12-20',4,202411,7,268584,20027.84),(58400,'2024-12-20',5,202411,7,268584,8662.31),(58400,'2024-12-20',50,202411,7,268584,1.93),(58400,'2024-12-20',93,202411,7,268584,0.00),(58400,'2024-12-30',1,202411,12,0,10664.16),(58400,'2024-12-30',2,202411,12,0,741.75),(58400,'2024-12-30',4,202411,12,0,19009.60),(58400,'2024-12-30',5,202411,12,0,8221.76),(58500,'2024-12-26',1,202411,1,268222,16294.16),(58500,'2024-12-26',2,202411,1,268222,6832.24),(58500,'2024-12-26',4,202411,1,268222,3673.60),(58500,'2024-12-26',4,202411,7,268585,32414.08),(58500,'2024-12-26',5,202411,7,268585,22585.92),(58500,'2024-12-30',4,202411,12,0,19009.60),(58500,'2024-12-30',5,202411,11,269841,24.10),(58500,'2024-12-30',5,202411,12,0,8221.76),(58600,'2024-12-30',1,202411,12,0,11405.91),(58600,'2024-12-30',2,202411,12,0,4782.57),(58600,'2024-12-30',4,202411,12,0,15445.30),(58600,'2024-12-30',5,202411,11,269842,20.25),(58600,'2024-12-30',5,202411,12,0,6680.18),(58800,'2024-12-19',1,202411,7,268586,4888.25),(58800,'2024-12-19',2,202411,7,268586,2049.67),(58800,'2024-12-19',4,202411,7,268586,20027.84),(58800,'2024-12-19',5,202411,7,268586,8634.24),(58800,'2024-12-30',1,202411,12,0,11405.91),(58800,'2024-12-30',2,202411,12,0,4782.57),(58800,'2024-12-30',4,202411,12,0,19009.60),(58800,'2024-12-30',5,202411,11,269843,28.07),(58800,'2024-12-30',5,202411,12,0,8221.76),(58825,'2024-12-30',1,202411,12,0,11405.91),(58825,'2024-12-30',2,202411,12,0,4782.57),(58825,'2024-12-30',4,202411,12,0,9504.80),(58825,'2024-12-30',5,202411,12,0,4110.88),(58850,'2024-12-30',1,202411,12,0,11405.91),(58900,'2024-12-30',1,202411,12,0,11405.91),(58900,'2024-12-30',2,202411,12,0,4782.57),(58900,'2024-12-30',4,202411,12,0,19009.60),(58900,'2024-12-30',5,202411,12,0,8221.76),(58930,'2024-12-30',1,202411,12,0,6517.66),(58930,'2024-12-30',4,202411,12,0,6789.10),(58950,'2024-12-30',1,202411,12,0,11405.91),(58950,'2024-12-30',4,202411,12,0,13069.10),(59000,'2024-12-30',1,202411,12,0,11405.91),(59000,'2024-12-30',2,202411,12,0,4782.57),(59000,'2024-12-30',4,202411,12,0,19009.60),(59000,'2024-12-30',5,202411,12,0,8221.76),(59100,'2024-12-30',1,202411,12,0,11405.91),(59100,'2024-12-30',2,202411,12,0,4782.57),(59100,'2024-12-30',4,202411,12,0,19009.60),(59100,'2024-12-30',5,202411,12,0,8221.76),(59150,'2024-12-30',1,202411,12,0,11405.91),(59150,'2024-12-30',2,202411,12,0,4782.57),(59150,'2024-12-30',4,202411,12,0,19009.60),(59150,'2024-12-30',5,202411,12,0,8221.76),(59200,'2024-12-30',1,202411,12,0,11405.91),(59200,'2024-12-30',4,202411,12,0,19009.60),(59700,'2024-12-30',1,202411,12,0,11405.91),(59700,'2024-12-30',4,202411,12,0,19009.60),(59800,'2024-12-30',1,202411,12,0,11405.91),(59800,'2024-12-30',4,202411,12,0,19009.60),(59900,'2024-12-20',1,202411,7,268588,9776.50),(59900,'2024-12-20',2,202411,7,268588,4099.34),(59900,'2024-12-20',4,202411,7,268588,15275.55),(59900,'2024-12-20',5,202411,7,268588,6606.90),(59900,'2024-12-20',50,202411,7,268588,41.71),(59900,'2024-12-20',93,202411,7,268588,0.00),(59900,'2024-12-30',1,202411,12,0,6517.66),(59900,'2024-12-30',2,202411,12,0,2732.90),(59900,'2024-12-30',4,202411,12,0,10183.65),(59900,'2024-12-30',5,202411,12,0,4404.45),(59950,'2024-12-30',1,202411,12,0,11405.91),(59950,'2024-12-30',4,202411,12,0,19009.60),(60000,'2024-12-10',4,202411,7,268589,27964.41),(60000,'2024-12-10',50,202411,7,268589,35.59),(60000,'2024-12-10',93,202411,7,268589,0.00),(60000,'2024-12-11',1,202411,1,267173,16294.16),(60000,'2024-12-11',4,202411,1,267173,12905.84),(60000,'2024-12-30',4,202411,12,0,19009.60),(60050,'2024-12-30',1,202411,12,0,11405.91),(60050,'2024-12-30',4,202411,12,0,19009.60),(60100,'2024-12-30',1,202411,12,0,11405.91),(60100,'2024-12-30',4,202411,12,0,13069.10),(60400,'2024-12-30',1,202411,12,0,11405.91),(60400,'2024-12-30',2,202411,12,0,4782.57),(60400,'2024-12-30',4,202411,12,0,9504.80),(60400,'2024-12-30',5,202411,12,0,4110.88),(60500,'2024-12-10',2,202411,7,268590,1037.92),(60500,'2024-12-10',4,202411,7,268590,7637.70),(60500,'2024-12-10',5,202411,7,268590,3303.45),(60500,'2024-12-10',50,202411,7,268590,20.93),(60500,'2024-12-10',93,202411,7,268590,0.00),(60500,'2024-12-11',1,202411,1,267177,5900.00),(60500,'2024-12-30',1,202411,12,0,10394.16),(60500,'2024-12-30',2,202411,12,0,1011.75),(60500,'2024-12-30',4,202411,12,0,17821.50),(60500,'2024-12-30',5,202411,12,0,7707.90),(60600,'2024-12-10',1,202411,7,268591,4888.25),(60600,'2024-12-10',2,202411,7,268591,2049.67),(60600,'2024-12-10',4,202411,7,268591,8146.88),(60600,'2024-12-10',5,202411,7,268591,11715.20),(60600,'2024-12-30',1,202411,12,0,11405.91),(60600,'2024-12-30',2,202411,12,0,4782.57),(60600,'2024-12-30',4,202411,12,0,19009.60),(60600,'2024-12-30',5,202411,11,269855,30.24),(60700,'2024-12-30',1,202411,12,0,6517.66),(60700,'2024-12-30',2,202411,12,0,2732.90),(60700,'2024-12-30',4,202411,12,0,10862.56),(60800,'2024-12-23',1,202411,7,268592,4888.25),(60800,'2024-12-23',2,202411,7,268592,2049.67),(60800,'2024-12-23',4,202411,7,268592,26816.96),(60800,'2024-12-23',5,202411,7,268592,11598.67),(60800,'2024-12-23',50,202411,7,268592,46.45),(60800,'2024-12-23',93,202411,7,268592,0.00),(60800,'2024-12-30',1,202411,12,0,11405.91),(60800,'2024-12-30',2,202411,12,0,4782.57),(60800,'2024-12-30',4,202411,12,0,19009.60),(60800,'2024-12-30',5,202411,12,0,8221.76),(60900,'2024-12-30',1,202411,12,0,11405.91),(60900,'2024-12-30',4,202411,12,0,17821.50),(61000,'2024-12-30',1,202411,12,0,11405.91),(61000,'2024-12-30',4,202411,12,0,19009.60),(61100,'2024-12-30',1,202411,12,0,11405.91),(61100,'2024-12-30',2,202411,12,0,4782.57),(61100,'2024-12-30',4,202411,12,0,9504.80),(61100,'2024-12-30',5,202411,12,0,4110.88),(61200,'2024-12-11',1,202411,1,267272,16294.16),(61200,'2024-12-11',4,202411,1,267272,22205.84),(61200,'2024-12-30',4,202411,12,0,19009.60),(61200,'2024-12-30',50,202411,12,0,5.67),(61300,'2024-12-18',1,202411,7,268594,16294.16),(61300,'2024-12-18',4,202411,7,268594,25459.20),(61300,'2024-12-18',60,202411,7,268594,8147.08),(61300,'2024-12-18',61,202411,7,268594,12699.56),(61300,'2024-12-30',61,202411,11,269858,30.04),(61320,'2024-12-13',1,202411,7,268595,4888.25),(61320,'2024-12-13',2,202411,7,268595,2049.67),(61320,'2024-12-13',4,202411,7,268595,3055.08),(61320,'2024-12-13',5,202411,7,268595,1307.00),(61320,'2024-12-30',1,202411,12,0,11405.91),(61320,'2024-12-30',2,202411,12,0,4782.57),(61320,'2024-12-30',4,202411,12,0,7128.60),(61320,'2024-12-30',5,202411,11,269859,14.38),(61320,'2024-12-30',5,202411,12,0,3083.16),(61340,'2024-12-12',1,202411,1,267402,300.00),(61340,'2024-12-12',1,202411,7,268596,9476.50),(61340,'2024-12-12',2,202411,7,268596,4099.34),(61340,'2024-12-12',4,202411,7,268596,1018.37),(61340,'2024-12-12',5,202411,7,268596,405.79),(61340,'2024-12-30',1,202411,12,0,6517.66),(61340,'2024-12-30',2,202411,12,0,2732.90),(61340,'2024-12-30',4,202411,12,0,678.91),(61340,'2024-12-30',5,202411,11,269860,34.67),(61340,'2024-12-30',5,202411,12,0,293.63),(61360,'2024-12-26',1,202411,1,268199,11596.08),(61360,'2024-12-26',2,202411,1,268199,6832.24),(61360,'2024-12-26',4,202411,1,268199,40734.72),(61360,'2024-12-26',5,202411,1,268199,17618.16),(61360,'2024-12-26',50,202411,1,268199,31.92),(61360,'2024-12-26',62,202411,2,268200,10862.56),(61360,'2024-12-26',63,202411,2,268200,6517.66),(61360,'2024-12-26',89,202411,2,268200,2732.90),(61360,'2024-12-30',1,202411,12,0,4698.08),(61380,'2024-12-30',1,202411,12,0,6517.66),(61380,'2024-12-30',2,202411,12,0,2732.90),(61380,'2024-12-30',4,202411,12,0,7468.01),(61380,'2024-12-30',5,202411,12,0,3229.93),(61400,'2024-12-30',1,202411,12,0,6517.66),(61400,'2024-12-30',2,202411,12,0,2732.90),(61400,'2024-12-30',4,202411,12,0,10862.56),(61400,'2024-12-30',5,202411,12,0,4698.08),(61500,'2024-12-30',1,202411,12,0,11405.91),(61500,'2024-12-30',2,202411,12,0,4782.57),(61500,'2024-12-30',4,202411,12,0,19009.60),(61700,'2024-12-16',1,202411,7,268597,4888.25),(61700,'2024-12-16',2,202411,7,268597,2049.67),(61700,'2024-12-16',4,202411,7,268597,16633.28),(61700,'2024-12-16',5,202411,7,268597,7194.13),(61700,'2024-12-16',50,202411,7,268597,34.67),(61700,'2024-12-16',93,202411,7,268597,0.00),(61700,'2024-12-30',1,202411,12,0,11405.91),(61700,'2024-12-30',2,202411,12,0,4782.57),(61700,'2024-12-30',4,202411,12,0,19009.60),(61700,'2024-12-30',5,202411,12,0,8221.76),(61800,'2024-12-30',1,202411,12,0,11405.91),(61800,'2024-12-30',2,202411,12,0,4782.57),(61800,'2024-12-30',4,202411,12,0,19009.60),(61800,'2024-12-30',5,202411,12,0,8221.76),(61900,'2024-12-21',1,202411,1,268114,16294.16),(61900,'2024-12-21',2,202411,1,268114,6832.24),(61900,'2024-12-21',4,202411,1,268114,113717.76),(61900,'2024-12-21',5,202411,1,268114,49184.03),(61900,'2024-12-21',50,202411,2,268115,42.62),(61900,'2024-12-21',60,202411,1,268114,8147.08),(61900,'2024-12-21',61,202411,1,268114,56858.88),(61900,'2024-12-21',90,202411,1,268114,3416.12),(61900,'2024-12-21',91,202411,1,268114,24592.35),(62000,'2024-12-18',1,202411,7,268598,3376.50),(62000,'2024-12-18',2,202411,7,268598,4099.34),(62000,'2024-12-18',4,202411,7,268598,10183.70),(62000,'2024-12-18',5,202411,7,268598,7340.46),(62000,'2024-12-19',1,202411,1,267894,6400.00),(62000,'2024-12-30',1,202411,12,0,6517.66),(62000,'2024-12-30',2,202411,12,0,2732.90),(62000,'2024-12-30',4,202411,12,0,6789.10),(62000,'2024-12-30',5,202411,11,269864,0.44),(62100,'2024-12-30',1,202411,12,0,11405.91),(62100,'2024-12-30',2,202411,12,0,4782.57),(62100,'2024-12-30',4,202411,12,0,11881.00),(62120,'2024-12-27',1,202411,7,268599,4888.25),(62120,'2024-12-27',2,202411,7,268599,2049.67),(62120,'2024-12-27',4,202411,7,268599,5600.98),(62120,'2024-12-27',5,202411,7,268599,2422.53),(62120,'2024-12-27',50,202411,7,268599,38.57),(62120,'2024-12-27',93,202411,7,268599,0.00),(62120,'2024-12-30',1,202411,12,0,11405.91),(62120,'2024-12-30',2,202411,12,0,4782.57),(62120,'2024-12-30',4,202411,12,0,13069.10),(62120,'2024-12-30',5,202411,12,0,5652.46),(62140,'2024-12-27',1,202411,7,268600,4888.25),(62140,'2024-12-27',2,202411,7,268600,2049.67),(62140,'2024-12-27',4,202411,7,268600,1018.36),(62140,'2024-12-27',5,202411,7,268600,440.46),(62140,'2024-12-27',50,202411,7,268600,3.26),(62140,'2024-12-30',1,202411,12,0,11405.91),(62140,'2024-12-30',2,202411,12,0,4782.57),(62140,'2024-12-30',4,202411,12,0,2376.20),(62140,'2024-12-30',5,202411,12,0,1027.72),(62200,'2024-12-20',1,202411,7,268601,4888.25),(62200,'2024-12-20',4,202411,7,268601,5091.80),(62200,'2024-12-20',50,202411,7,268601,19.95),(62200,'2024-12-30',1,202411,12,0,11405.91),(62200,'2024-12-30',4,202411,12,0,11881.00),(62300,'2024-12-13',1,202411,7,268602,4888.25),(62300,'2024-12-13',4,202411,7,268602,8111.75),(62300,'2024-12-30',1,202411,12,0,11405.91),(62300,'2024-12-30',4,202411,11,269865,35.13),(62300,'2024-12-30',4,202411,12,0,19009.60),(62400,'2024-12-30',1,202411,12,0,11405.91),(62400,'2024-12-30',4,202411,12,0,19009.60),(62500,'2024-12-30',1,202411,12,0,11405.91),(62500,'2024-12-30',4,202411,12,0,13069.10),(62600,'2024-12-30',1,202411,12,0,6517.66),(62600,'2024-12-30',4,202411,12,0,10862.56),(62700,'2024-12-17',1,202411,7,268603,4888.25),(62700,'2024-12-17',4,202411,7,268603,509.18),(62700,'2024-12-17',50,202411,7,268603,2.57),(62700,'2024-12-30',1,202411,12,0,11405.91),(62700,'2024-12-30',4,202411,12,0,1188.10),(62800,'2024-12-13',1,202411,7,268604,4888.25),(62800,'2024-12-13',4,202411,7,268604,5091.80),(62800,'2024-12-13',50,202411,7,268604,19.95),(62800,'2024-12-30',1,202411,12,0,11405.91),(62800,'2024-12-30',4,202411,12,0,11881.00),(62900,'2024-12-30',1,202411,12,0,11405.91),(62900,'2024-12-30',4,202411,12,0,19009.60),(63100,'2024-12-09',1,202411,7,268605,4888.25),(63100,'2024-12-09',4,202411,7,268605,2011.75),(63100,'2024-12-30',1,202411,12,0,11405.91),(63100,'2024-12-30',4,202411,11,269869,24.97),(63100,'2024-12-30',4,202411,12,0,4752.40),(63200,'2024-12-30',1,202411,12,0,11405.91),(63200,'2024-12-30',4,202411,12,0,11881.00),(63300,'2024-12-06',1,202411,7,268606,4888.25),(63300,'2024-12-06',4,202411,7,268606,3564.26),(63300,'2024-12-06',50,202411,7,268606,47.49),(63300,'2024-12-30',1,202411,12,0,11405.91),(63300,'2024-12-30',4,202411,12,0,8316.70),(63400,'2024-12-30',1,202411,12,0,11405.91),(63400,'2024-12-30',4,202411,12,0,19009.60),(63500,'2024-12-30',1,202411,12,0,11405.91),(63500,'2024-12-30',4,202411,12,0,19009.60),(63600,'2024-12-30',1,202411,12,0,11405.91),(63600,'2024-12-30',4,202411,12,0,11881.00),(63700,'2024-12-30',1,202411,12,0,11405.91),(63700,'2024-12-30',4,202411,11,269871,32.41),(63700,'2024-12-30',4,202411,12,0,19009.60),(63800,'2024-12-30',1,202411,12,0,11405.91),(63800,'2024-12-30',4,202411,12,0,11881.00),(63830,'2024-12-30',1,202411,12,0,11405.91),(63830,'2024-12-30',2,202411,12,0,4782.57),(63830,'2024-12-30',4,202411,12,0,19009.60),(63830,'2024-12-30',5,202411,12,0,8221.76),(63860,'2024-12-15',1,202411,1,267516,16294.16),(63860,'2024-12-15',4,202411,1,267516,45826.56),(63860,'2024-12-15',50,202411,2,267517,5.21),(63860,'2024-12-15',62,202411,2,267517,19009.60),(63860,'2024-12-15',63,202411,2,267517,11405.91),(63900,'2024-12-30',1,202411,12,0,11405.91),(63900,'2024-12-30',4,202411,12,0,19009.60),(64000,'2024-12-30',1,202411,12,0,11405.91),(64000,'2024-12-30',4,202411,11,269874,35.13),(64000,'2024-12-30',4,202411,12,0,19009.60),(64100,'2024-12-09',1,202411,7,268607,4888.25),(64100,'2024-12-09',4,202411,7,268607,16611.75),(64100,'2024-12-30',1,202411,12,0,11405.91),(64100,'2024-12-30',4,202411,11,269875,21.53),(64100,'2024-12-30',4,202411,12,0,19009.60),(64200,'2024-12-30',1,202411,12,0,11405.91),(64200,'2024-12-30',4,202411,12,0,2376.20),(64300,'2024-12-30',1,202411,12,0,11405.91),(64300,'2024-12-30',4,202411,12,0,5940.50),(64400,'2024-12-30',1,202411,12,0,11405.91),(64400,'2024-12-30',4,202411,12,0,19009.60),(64500,'2024-12-30',1,202411,12,0,11405.91),(64500,'2024-12-30',4,202411,12,0,2376.20),(64600,'2024-12-13',1,202411,7,268608,4888.25),(64600,'2024-12-13',4,202411,7,268608,31908.80),(64600,'2024-12-13',50,202411,7,268608,2.95),(64600,'2024-12-13',93,202411,7,268608,0.00),(64600,'2024-12-30',1,202411,12,0,11405.91),(64600,'2024-12-30',4,202411,12,0,19009.60),(64700,'2024-12-30',1,202411,12,0,11405.91),(64700,'2024-12-30',4,202411,11,269880,13.37),(64700,'2024-12-30',4,202411,12,0,19009.60),(64800,'2024-12-30',1,202411,12,0,11405.91),(64800,'2024-12-30',2,202411,12,0,4782.57),(64800,'2024-12-30',4,202411,12,0,19009.60),(65000,'2024-12-11',1,202411,7,268609,16294.16),(65000,'2024-12-11',2,202411,7,268609,6832.24),(65000,'2024-12-11',4,202411,7,268609,16972.80),(65000,'2024-12-11',5,202411,7,268609,7340.90),(65000,'2024-12-11',50,202411,7,268609,10.30),(65000,'2024-12-11',60,202411,7,268609,8147.08),(65000,'2024-12-11',61,202411,7,268609,8486.40),(65000,'2024-12-11',90,202411,7,268609,3416.12),(65000,'2024-12-11',93,202411,7,268609,0.00),(65100,'2024-12-30',1,202411,12,0,11405.91),(65100,'2024-12-30',2,202411,12,0,4782.57),(65100,'2024-12-30',4,202411,12,0,4752.40),(65100,'2024-12-30',5,202411,12,0,2055.44),(65300,'2024-12-13',1,202411,7,268610,9776.50),(65300,'2024-12-13',2,202411,7,268610,4099.34),(65300,'2024-12-13',4,202411,7,268610,1018.37),(65300,'2024-12-13',5,202411,7,268610,405.79),(65300,'2024-12-30',1,202411,12,0,6517.66),(65300,'2024-12-30',2,202411,12,0,2732.90),(65300,'2024-12-30',4,202411,12,0,678.91),(65300,'2024-12-30',5,202411,11,269881,34.67),(65300,'2024-12-30',5,202411,12,0,293.63),(65600,'2024-12-30',1,202411,12,0,11405.91),(65600,'2024-12-30',2,202411,12,0,4782.57),(65600,'2024-12-30',4,202411,12,0,16633.40),(65600,'2024-12-30',5,202411,11,269882,49.66),(65600,'2024-12-30',5,202411,12,0,7194.04),(65700,'2024-12-30',1,202411,12,0,6517.66),(65700,'2024-12-30',2,202411,12,0,2732.90),(65700,'2024-12-30',4,202411,12,0,6789.10),(65700,'2024-12-30',5,202411,11,269883,0.44),(65800,'2024-12-30',1,202411,12,0,6517.66),(65800,'2024-12-30',2,202411,12,0,2732.90),(65800,'2024-12-30',4,202411,12,0,6789.10),(65900,'2024-12-30',1,202411,12,0,11405.91),(65900,'2024-12-30',2,202411,12,0,4782.57),(65900,'2024-12-30',4,202411,12,0,7128.60),(65900,'2024-12-30',5,202411,11,269885,14.38),(65900,'2024-12-30',5,202411,12,0,3083.16),(66000,'2024-12-05',1,202411,7,268611,4888.25),(66000,'2024-12-05',2,202411,7,268611,2049.67),(66000,'2024-12-05',4,202411,7,268611,5600.98),(66000,'2024-12-05',5,202411,7,268611,2422.53),(66000,'2024-12-05',50,202411,7,268611,38.57),(66000,'2024-12-05',93,202411,7,268611,0.00),(66000,'2024-12-30',1,202411,12,0,11405.91),(66000,'2024-12-30',2,202411,12,0,4782.57),(66000,'2024-12-30',4,202411,12,0,13069.10),(66000,'2024-12-30',5,202411,12,0,5652.46),(66100,'2024-12-30',1,202411,12,0,11405.91),(66100,'2024-12-30',2,202411,12,0,4782.57),(66100,'2024-12-30',4,202411,12,0,11881.00),(66200,'2024-12-17',1,202411,7,268612,4888.25),(66200,'2024-12-17',2,202411,7,268612,2049.67),(66200,'2024-12-17',4,202411,7,268612,9844.16),(66200,'2024-12-17',5,202411,7,268612,4217.92),(66200,'2024-12-30',1,202411,12,0,11405.91),(66200,'2024-12-30',2,202411,12,0,4782.57),(66200,'2024-12-30',4,202411,12,0,19009.60),(66200,'2024-12-30',5,202411,11,269886,39.85),(66200,'2024-12-30',5,202411,12,0,8221.76),(66300,'2024-12-09',1,202411,7,268613,4888.25),(66300,'2024-12-09',2,202411,7,268613,2049.67),(66300,'2024-12-09',4,202411,7,268613,5600.98),(66300,'2024-12-09',5,202411,7,268613,2422.53),(66300,'2024-12-09',50,202411,7,268613,38.57),(66300,'2024-12-09',93,202411,7,268613,0.00),(66300,'2024-12-30',1,202411,12,0,11405.91),(66300,'2024-12-30',2,202411,12,0,4782.57),(66300,'2024-12-30',4,202411,12,0,13069.10),(66300,'2024-12-30',5,202411,12,0,5652.46),(66400,'2024-12-05',1,202411,7,268614,4888.25),(66400,'2024-12-05',2,202411,7,268614,2049.67),(66400,'2024-12-05',4,202411,7,268614,7128.52),(66400,'2024-12-05',5,202411,7,268614,3033.56),(66400,'2024-12-30',1,202411,12,0,11405.91),(66400,'2024-12-30',2,202411,12,0,4782.57),(66400,'2024-12-30',4,202411,12,0,16633.40),(66400,'2024-12-30',5,202411,11,269887,49.66),(66400,'2024-12-30',5,202411,12,0,7194.04),(66500,'2024-12-30',1,202411,12,0,11405.91),(66500,'2024-12-30',2,202411,12,0,4782.57),(66500,'2024-12-30',4,202411,12,0,11881.00),(66600,'2024-12-18',1,202411,7,268615,4888.25),(66600,'2024-12-18',2,202411,7,268615,2049.67),(66600,'2024-12-18',4,202411,7,268615,2036.72),(66600,'2024-12-18',5,202411,7,268615,880.92),(66600,'2024-12-18',50,202411,7,268615,44.44),(66600,'2024-12-30',1,202411,12,0,11405.91),(66600,'2024-12-30',2,202411,12,0,4782.57),(66600,'2024-12-30',4,202411,12,0,4752.40),(66600,'2024-12-30',5,202411,12,0,2055.44),(66650,'2024-12-30',1,202411,12,0,6517.66),(66650,'2024-12-30',2,202411,12,0,2732.90),(66650,'2024-12-30',4,202411,12,0,6110.19),(66650,'2024-12-30',5,202411,12,0,2642.67),(66700,'2024-12-16',1,202411,1,267605,16294.16),(66700,'2024-12-16',2,202411,1,267605,105.84),(66700,'2024-12-16',4,202411,7,268616,7659.54),(66700,'2024-12-16',5,202411,7,268616,7340.46),(66700,'2024-12-30',2,202411,12,0,6517.66),(66700,'2024-12-30',4,202411,12,0,6789.10),(66700,'2024-12-30',5,202411,11,269889,0.44),(66900,'2024-12-11',1,202411,7,268617,4888.25),(66900,'2024-12-11',2,202411,7,268617,2049.67),(66900,'2024-12-11',4,202411,7,268617,7128.52),(66900,'2024-12-11',5,202411,7,268617,3033.56),(66900,'2024-12-30',1,202411,12,0,11405.91),(66900,'2024-12-30',2,202411,12,0,4782.57),(66900,'2024-12-30',4,202411,12,0,16633.40),(66900,'2024-12-30',5,202411,11,269890,49.66),(66900,'2024-12-30',5,202411,12,0,7194.04),(67000,'2024-12-30',1,202411,12,0,11405.91),(67000,'2024-12-30',2,202411,12,0,4782.57),(67000,'2024-12-30',4,202411,12,0,19009.60),(67000,'2024-12-30',5,202411,11,269891,2.59),(67000,'2024-12-30',5,202411,12,0,8221.76),(67200,'2024-12-30',1,202411,12,0,11405.91),(67200,'2024-12-30',2,202411,12,0,4782.57),(67200,'2024-12-30',4,202411,12,0,14257.20),(67300,'2024-12-30',1,202411,12,0,11405.91),(67300,'2024-12-30',2,202411,12,0,4782.57),(67300,'2024-12-30',4,202411,12,0,19009.60),(67300,'2024-12-30',5,202411,11,269892,18.08),(67300,'2024-12-30',5,202411,12,0,8221.76),(67400,'2024-12-30',1,202411,12,0,11405.91),(67400,'2024-12-30',2,202411,12,0,4782.57),(67400,'2024-12-30',4,202411,12,0,11881.00),(67400,'2024-12-30',5,202411,11,269893,32.02),(67400,'2024-12-30',5,202411,12,0,5138.60),(67500,'2024-12-30',1,202411,12,0,11405.91),(67500,'2024-12-30',2,202411,12,0,4782.57),(67500,'2024-12-30',4,202411,12,0,11881.00),(67500,'2024-12-30',5,202411,12,0,5138.60),(67600,'2024-12-17',1,202411,1,267736,2600.00),(67600,'2024-12-17',1,202411,7,268618,7176.50),(67600,'2024-12-17',2,202411,7,268618,4099.34),(67600,'2024-12-17',4,202411,7,268618,6110.22),(67600,'2024-12-17',5,202411,7,268618,2613.94),(67600,'2024-12-30',1,202411,12,0,6517.66),(67600,'2024-12-30',2,202411,12,0,2732.90),(67600,'2024-12-30',4,202411,12,0,4073.46),(67600,'2024-12-30',5,202411,11,269895,28.82),(67600,'2024-12-30',5,202411,12,0,1761.78),(67700,'2024-12-30',1,202411,12,0,11405.91),(67700,'2024-12-30',4,202411,12,0,17821.50),(67800,'2024-12-30',1,202411,12,0,6517.66),(67800,'2024-12-30',2,202411,12,0,2732.90),(67800,'2024-12-30',4,202411,12,0,5431.28),(67800,'2024-12-30',5,202411,12,0,2349.04),(67850,'2024-12-30',1,202411,12,0,11405.91),(67850,'2024-12-30',2,202411,11,269898,37.92),(67850,'2024-12-30',2,202411,12,0,4782.57),(67900,'2024-12-30',1,202411,12,0,11405.91),(67900,'2024-12-30',2,202411,12,0,4782.57),(67900,'2024-12-30',4,202411,12,0,13069.10),(67900,'2024-12-30',5,202411,12,0,5652.46),(68000,'2024-12-30',1,202411,12,0,11405.91),(68000,'2024-12-30',2,202411,12,0,4782.57),(68000,'2024-12-30',4,202411,12,0,19009.60),(68000,'2024-12-30',5,202411,11,269899,8.48),(68000,'2024-12-30',5,202411,12,0,8221.76),(68100,'2024-12-30',1,202411,12,0,11405.91),(68100,'2024-12-30',2,202411,12,0,4782.57),(68100,'2024-12-30',4,202411,12,0,5940.50),(68100,'2024-12-30',5,202411,12,0,2569.30),(68200,'2024-12-30',1,202411,12,0,11405.91),(68200,'2024-12-30',2,202411,12,0,4782.57),(68200,'2024-12-30',4,202411,12,0,19009.60),(68200,'2024-12-30',5,202411,12,0,8221.76),(68400,'2024-12-30',1,202411,12,0,11405.91),(68400,'2024-12-30',2,202411,12,0,4782.57),(68400,'2024-12-30',4,202411,12,0,19009.60),(68400,'2024-12-30',5,202411,12,0,8221.76),(68420,'2024-12-17',1,202411,7,268619,4888.25),(68420,'2024-12-17',2,202411,7,268619,2049.67),(68420,'2024-12-17',4,202411,7,268619,509.18),(68420,'2024-12-17',5,202411,7,268619,220.23),(68420,'2024-12-17',50,202411,7,268619,32.67),(68420,'2024-12-30',1,202411,12,0,11405.91),(68420,'2024-12-30',2,202411,12,0,4782.57),(68420,'2024-12-30',4,202411,12,0,1188.10),(68420,'2024-12-30',5,202411,12,0,513.86),(68460,'2024-12-30',1,202411,12,0,6517.66),(68460,'2024-12-30',2,202411,12,0,2732.90),(68460,'2024-12-30',4,202411,12,0,10862.56),(68460,'2024-12-30',5,202411,11,269901,19.04),(68460,'2024-12-30',5,202411,12,0,4698.08),(68500,'2024-12-30',1,202411,12,0,6517.66),(68500,'2024-12-30',4,202411,12,0,6789.10),(68550,'2024-12-30',1,202411,12,0,11405.91),(68550,'2024-12-30',2,202411,12,0,4782.57),(68550,'2024-12-30',4,202411,12,0,2376.20),(68550,'2024-12-30',5,202411,12,0,1027.72),(68600,'2024-12-18',1,202411,1,267869,10100.00),(68600,'2024-12-18',4,202411,7,268620,18563.04),(68600,'2024-12-18',5,202411,7,268620,9396.40),(68600,'2024-12-18',50,202411,7,268620,40.56),(68600,'2024-12-30',1,202411,12,0,6194.16),(68600,'2024-12-30',2,202411,12,0,5211.75),(68600,'2024-12-30',4,202411,12,0,19009.60),(68600,'2024-12-30',5,202411,12,0,8221.76),(68700,'2024-12-30',1,202411,12,0,6517.66),(68700,'2024-12-30',2,202411,12,0,2732.90),(68700,'2024-12-30',4,202411,12,0,5431.28),(68700,'2024-12-30',5,202411,11,269902,46.48),(68700,'2024-12-30',5,202411,12,0,2349.04),(68800,'2024-12-30',1,202411,12,0,11405.91),(68800,'2024-12-30',2,202411,12,0,4782.57),(68800,'2024-12-30',4,202411,12,0,8316.70),(68800,'2024-12-30',5,202411,12,0,3597.02),(68900,'2024-12-13',1,202411,7,268621,4888.25),(68900,'2024-12-13',2,202411,7,268621,2049.67),(68900,'2024-12-13',4,202411,7,268621,1018.36),(68900,'2024-12-13',5,202411,7,268621,440.46),(68900,'2024-12-13',50,202411,7,268621,3.26),(68900,'2024-12-30',1,202411,12,0,11405.91),(68900,'2024-12-30',2,202411,12,0,4782.57),(68900,'2024-12-30',4,202411,12,0,2376.20),(68900,'2024-12-30',5,202411,12,0,1027.72),(69000,'2024-12-17',1,202411,7,268622,9776.50),(69000,'2024-12-17',2,202411,7,268622,4099.34),(69000,'2024-12-17',4,202411,7,268622,13238.81),(69000,'2024-12-17',5,202411,7,268622,5685.35),(69000,'2024-12-30',1,202411,12,0,6517.66),(69000,'2024-12-30',2,202411,12,0,2732.90),(69000,'2024-12-30',4,202411,12,0,8825.83),(69000,'2024-12-30',5,202411,11,269904,40.63),(69000,'2024-12-30',5,202411,12,0,3817.19),(69100,'2024-12-18',1,202411,7,268623,1388.25),(69100,'2024-12-18',2,202411,7,268623,2049.67),(69100,'2024-12-18',4,202411,7,268623,4582.62),(69100,'2024-12-18',5,202411,7,268623,1979.46),(69100,'2024-12-19',1,202411,1,267893,3500.00),(69100,'2024-12-30',1,202411,12,0,11405.91),(69100,'2024-12-30',2,202411,12,0,4782.57),(69100,'2024-12-30',4,202411,12,0,10692.90),(69100,'2024-12-30',5,202411,11,269905,2.61),(69100,'2024-12-30',5,202411,12,0,4624.74),(69200,'2024-12-30',1,202411,12,0,11405.91),(69200,'2024-12-30',2,202411,12,0,4782.57),(69200,'2024-12-30',4,202411,12,0,13069.10),(69200,'2024-12-30',5,202411,12,0,5652.46),(69300,'2024-12-30',1,202411,12,0,11405.91),(69300,'2024-12-30',2,202411,12,0,4782.57),(69300,'2024-12-30',4,202411,12,0,19009.60),(69300,'2024-12-30',5,202411,12,0,8221.76),(69400,'2024-12-18',1,202411,7,268624,4888.25),(69400,'2024-12-18',2,202411,7,268624,2049.67),(69400,'2024-12-18',4,202411,7,268624,25119.68),(69400,'2024-12-18',5,202411,7,268624,10842.40),(69400,'2024-12-30',1,202411,12,0,11405.91),(69400,'2024-12-30',2,202411,12,0,4782.57),(69400,'2024-12-30',4,202411,12,0,19009.60),(69400,'2024-12-30',5,202411,11,269906,22.18),(69400,'2024-12-30',5,202411,12,0,8221.76),(69500,'2024-12-21',1,202411,1,268107,16294.16),(69500,'2024-12-21',2,202411,1,268107,6832.24),(69500,'2024-12-21',4,202411,1,268107,93615.04),(69500,'2024-12-21',5,202411,1,268107,44045.40),(69500,'2024-12-21',50,202411,1,268107,11.24),(69500,'2024-12-21',62,202411,2,268108,19009.60),(69500,'2024-12-21',63,202411,2,268108,11405.91),(69500,'2024-12-21',89,202411,2,268108,4782.57),(69500,'2024-12-30',4,202411,12,0,8221.76),(69600,'2024-12-30',1,202411,12,0,11405.91),(69600,'2024-12-30',2,202411,12,0,4782.57),(69700,'2024-12-30',1,202411,12,0,11405.91),(69700,'2024-12-30',2,202411,12,0,4782.57),(69700,'2024-12-30',4,202411,12,0,11881.00),(69700,'2024-12-30',5,202411,11,269908,32.02),(69700,'2024-12-30',5,202411,12,0,5138.60),(69800,'2024-12-27',1,202411,7,268625,4888.25),(69800,'2024-12-27',2,202411,7,268625,2049.67),(69800,'2024-12-27',4,202411,7,268625,1018.36),(69800,'2024-12-27',5,202411,7,268625,440.46),(69800,'2024-12-27',50,202411,7,268625,3.26),(69800,'2024-12-30',1,202411,12,0,11405.91),(69800,'2024-12-30',2,202411,12,0,4782.57),(69800,'2024-12-30',4,202411,12,0,2376.20),(69800,'2024-12-30',5,202411,12,0,1027.72),(69900,'2024-12-27',1,202411,1,268257,10500.00),(69900,'2024-12-27',4,202411,7,268626,19860.32),(69900,'2024-12-27',5,202411,7,268626,10130.49),(69900,'2024-12-27',50,202411,7,268626,9.19),(69900,'2024-12-27',93,202411,7,268626,0.00),(69900,'2024-12-30',1,202411,12,0,5794.16),(69900,'2024-12-30',2,202411,12,0,5611.75),(69900,'2024-12-30',4,202411,12,0,19009.60),(69900,'2024-12-30',5,202411,12,0,8221.76),(69950,'2024-12-30',1,202411,12,0,11405.91),(69950,'2024-12-30',2,202411,12,0,4782.57),(69950,'2024-12-30',4,202411,12,0,7128.60),(69950,'2024-12-30',5,202411,12,0,3083.16),(70000,'2024-12-30',1,202411,12,0,11405.91),(70000,'2024-12-30',2,202411,12,0,4782.57),(70000,'2024-12-30',4,202411,12,0,19009.60),(70000,'2024-12-30',5,202411,12,0,8221.76),(70100,'2024-12-13',1,202411,7,268627,4888.25),(70100,'2024-12-13',2,202411,7,268627,2049.67),(70100,'2024-12-13',4,202411,7,268627,4073.44),(70100,'2024-12-13',5,202411,7,268627,1761.84),(70100,'2024-12-13',50,202411,7,268627,26.80),(70100,'2024-12-30',1,202411,12,0,11405.91),(70100,'2024-12-30',2,202411,12,0,4782.57),(70100,'2024-12-30',4,202411,12,0,9504.80),(70100,'2024-12-30',5,202411,12,0,4110.88),(70200,'2024-12-30',1,202411,12,0,11405.91),(70200,'2024-12-30',2,202411,12,0,4782.57),(70200,'2024-12-30',4,202411,12,0,8316.70),(70200,'2024-12-30',5,202411,12,0,3597.02),(70300,'2024-12-30',1,202411,12,0,11405.91),(70300,'2024-12-30',2,202411,12,0,4782.57),(70300,'2024-12-30',4,202411,12,0,19009.60),(70300,'2024-12-30',5,202411,11,269911,33.96),(70300,'2024-12-30',5,202411,12,0,8221.76),(70400,'2024-12-30',1,202411,12,0,11405.91),(70400,'2024-12-30',2,202411,12,0,4782.57),(70400,'2024-12-30',4,202411,12,0,19009.60),(70400,'2024-12-30',5,202411,12,0,8221.76),(70500,'2024-12-30',1,202411,12,0,11405.91),(70500,'2024-12-30',2,202411,12,0,4782.57),(70500,'2024-12-30',4,202411,12,0,19009.60),(70500,'2024-12-30',5,202411,12,0,8221.76),(70600,'2024-12-30',1,202411,12,0,11405.91),(70600,'2024-12-30',2,202411,12,0,4782.57),(70600,'2024-12-30',4,202411,12,0,19009.60),(70600,'2024-12-30',5,202411,11,269914,8.48),(70600,'2024-12-30',5,202411,12,0,8221.76),(70700,'2024-12-30',1,202411,12,0,11405.91),(70700,'2024-12-30',2,202411,12,0,4782.57),(70700,'2024-12-30',4,202411,12,0,11881.00),(70700,'2024-12-30',5,202411,11,269915,32.02),(70700,'2024-12-30',5,202411,12,0,5138.60),(70800,'2024-12-30',1,202411,12,0,11405.91),(70800,'2024-12-30',2,202411,12,0,4782.57),(70800,'2024-12-30',4,202411,12,0,15445.30),(70800,'2024-12-30',5,202411,11,269916,20.25),(70800,'2024-12-30',5,202411,12,0,6680.18),(70900,'2024-12-30',1,202411,12,0,11405.91),(70900,'2024-12-30',2,202411,12,0,4782.57),(70900,'2024-12-30',4,202411,12,0,8316.70),(70900,'2024-12-30',5,202411,12,0,3597.02),(71000,'2024-12-11',1,202411,7,268628,4888.25),(71000,'2024-12-11',2,202411,7,268628,2049.67),(71000,'2024-12-11',4,202411,7,268628,62459.84),(71000,'2024-12-11',5,202411,7,268628,27002.24),(71000,'2024-12-30',1,202411,12,0,11405.91),(71000,'2024-12-30',2,202411,12,0,4782.57),(71000,'2024-12-30',4,202411,12,0,19009.60),(71000,'2024-12-30',5,202411,11,269918,12.32),(71000,'2024-12-30',5,202411,12,0,8221.76),(71100,'2024-12-05',1,202411,7,268629,4888.25),(71100,'2024-12-05',2,202411,7,268629,2049.67),(71100,'2024-12-05',4,202411,7,268629,4073.44),(71100,'2024-12-05',5,202411,7,268629,1761.84),(71100,'2024-12-05',50,202411,7,268629,26.80),(71100,'2024-12-30',1,202411,12,0,11405.91),(71100,'2024-12-30',2,202411,12,0,4782.57),(71100,'2024-12-30',4,202411,12,0,9504.80),(71100,'2024-12-30',5,202411,12,0,4110.88),(71200,'2024-12-12',1,202411,7,268630,4888.25),(71200,'2024-12-12',2,202411,7,268630,2049.67),(71200,'2024-12-12',4,202411,7,268630,5091.80),(71200,'2024-12-12',5,202411,7,268630,2170.28),(71200,'2024-12-30',1,202411,12,0,11405.91),(71200,'2024-12-30',2,202411,12,0,4782.57),(71200,'2024-12-30',4,202411,12,0,11881.00),(71200,'2024-12-30',5,202411,11,269919,32.02),(71200,'2024-12-30',5,202411,12,0,5138.60),(71300,'2024-12-30',1,202411,12,0,11405.91),(71300,'2024-12-30',2,202411,12,0,4782.57),(71300,'2024-12-30',4,202411,12,0,19009.60),(71300,'2024-12-30',5,202411,11,269920,30.24),(71400,'2024-12-30',1,202411,12,0,11405.91),(71400,'2024-12-30',2,202411,12,0,4782.57),(71400,'2024-12-30',4,202411,12,0,13069.10),(71400,'2024-12-30',5,202411,12,0,5652.46),(71500,'2024-12-10',1,202411,7,268631,9776.50),(71500,'2024-12-10',2,202411,7,268631,4099.34),(71500,'2024-12-10',4,202411,7,268631,11202.07),(71500,'2024-12-10',5,202411,7,268631,4822.09),(71500,'2024-12-30',1,202411,12,0,6517.66),(71500,'2024-12-30',2,202411,12,0,2732.90),(71500,'2024-12-30',4,202411,12,0,7468.01),(71500,'2024-12-30',5,202411,11,269921,22.97),(71500,'2024-12-30',5,202411,12,0,3229.93),(71600,'2024-12-23',1,202411,7,268632,3588.25),(71600,'2024-12-23',2,202411,7,268632,2049.67),(71600,'2024-12-23',4,202411,7,268632,3055.08),(71600,'2024-12-23',5,202411,7,268632,1307.00),(71600,'2024-12-24',1,202411,1,268142,1300.00),(71600,'2024-12-30',1,202411,12,0,11405.91),(71600,'2024-12-30',2,202411,12,0,4782.57),(71600,'2024-12-30',4,202411,12,0,7128.60),(71600,'2024-12-30',5,202411,11,269922,14.38),(71600,'2024-12-30',5,202411,12,0,3083.16),(71700,'2024-12-13',1,202411,7,268633,9776.50),(71700,'2024-12-13',2,202411,7,268633,4099.34),(71700,'2024-12-13',4,202411,7,268633,11202.07),(71700,'2024-12-13',5,202411,7,268633,4822.09),(71700,'2024-12-30',1,202411,12,0,6517.66),(71700,'2024-12-30',2,202411,12,0,2732.90),(71700,'2024-12-30',4,202411,12,0,7468.01),(71700,'2024-12-30',5,202411,11,269923,22.97),(71700,'2024-12-30',5,202411,12,0,3229.93),(71800,'2024-12-30',1,202411,12,0,11405.91),(71800,'2024-12-30',2,202411,12,0,4782.57),(71800,'2024-12-30',4,202411,12,0,19009.60),(71800,'2024-12-30',5,202411,11,269924,8.48),(71800,'2024-12-30',5,202411,12,0,8221.76),(71850,'2024-12-30',1,202411,12,0,11405.91),(71850,'2024-12-30',2,202411,12,0,4782.57),(71850,'2024-12-30',4,202411,12,0,19009.60),(71850,'2024-12-30',5,202411,12,0,8221.76),(71900,'2024-12-17',1,202411,7,268634,4888.25),(71900,'2024-12-17',2,202411,7,268634,2049.67),(71900,'2024-12-17',4,202411,7,268634,4073.44),(71900,'2024-12-17',5,202411,7,268634,1761.84),(71900,'2024-12-17',50,202411,7,268634,26.80),(71900,'2024-12-30',1,202411,12,0,11405.91),(71900,'2024-12-30',2,202411,12,0,4782.57),(71900,'2024-12-30',4,202411,12,0,9504.80),(71900,'2024-12-30',5,202411,12,0,4110.88),(71950,'2024-12-30',1,202411,12,0,11405.91),(71950,'2024-12-30',2,202411,12,0,4782.57),(71950,'2024-12-30',4,202411,12,0,19009.60),(71950,'2024-12-30',5,202411,11,269926,8.48),(71950,'2024-12-30',5,202411,12,0,8221.76),(72000,'2024-12-30',1,202411,12,0,6517.66),(72000,'2024-12-30',2,202411,12,0,2732.90),(72000,'2024-12-30',4,202411,12,0,6789.10),(72000,'2024-12-30',5,202411,12,0,2936.30),(72100,'2024-12-05',1,202411,7,268635,4888.25),(72100,'2024-12-05',2,202411,7,268635,2049.67),(72100,'2024-12-05',4,202411,7,268635,5091.80),(72100,'2024-12-05',5,202411,7,268635,2170.28),(72100,'2024-12-30',1,202411,12,0,11405.91),(72100,'2024-12-30',2,202411,12,0,4782.57),(72100,'2024-12-30',4,202411,12,0,11881.00),(72100,'2024-12-30',5,202411,11,269927,32.02),(72100,'2024-12-30',5,202411,12,0,5138.60),(72200,'2024-12-30',1,202411,12,0,11405.91),(72200,'2024-12-30',2,202411,12,0,4782.57),(72200,'2024-12-30',4,202411,12,0,19009.60),(72200,'2024-12-30',5,202411,12,0,8221.76),(72300,'2024-12-30',1,202411,12,0,11405.91),(72300,'2024-12-30',2,202411,12,0,4782.57),(72300,'2024-12-30',4,202411,12,0,8316.70),(72300,'2024-12-30',5,202411,12,0,3597.02),(72400,'2024-12-30',1,202411,12,0,6517.66),(72400,'2024-12-30',2,202411,12,0,2732.90),(72400,'2024-12-30',4,202411,12,0,5431.28),(72400,'2024-12-30',5,202411,12,0,2349.04),(72500,'2024-12-30',1,202411,12,0,11405.91),(72500,'2024-12-30',2,202411,12,0,4782.57),(72600,'2024-12-30',1,202411,12,0,11405.91),(72600,'2024-12-30',2,202411,12,0,4782.57),(72600,'2024-12-30',4,202411,12,0,19009.60),(72600,'2024-12-30',5,202411,12,0,8221.76),(72700,'2024-12-30',1,202411,12,0,6517.66),(72700,'2024-12-30',2,202411,12,0,2732.90),(72700,'2024-12-30',4,202411,12,0,6789.10),(72700,'2024-12-30',5,202411,12,0,2936.30),(72800,'2024-12-30',1,202411,12,0,6517.66),(72800,'2024-12-30',2,202411,12,0,2732.90),(72800,'2024-12-30',4,202411,12,0,6789.10),(72900,'2024-12-30',1,202411,12,0,11405.91),(72900,'2024-12-30',4,202411,12,0,19009.60),(73100,'2024-12-30',1,202411,12,0,6517.66),(73100,'2024-12-30',2,202411,12,0,2732.90),(73100,'2024-12-30',4,202411,12,0,6789.10),(73100,'2024-12-30',5,202411,11,269933,0.44),(73200,'2024-12-30',1,202411,12,0,11405.91),(73200,'2024-12-30',2,202411,12,0,4782.57),(73200,'2024-12-30',4,202411,12,0,17821.50),(73200,'2024-12-30',5,202411,12,0,7707.90),(73300,'2024-12-30',1,202411,12,0,11405.91),(73300,'2024-12-30',2,202411,12,0,4782.57),(73300,'2024-12-30',4,202411,12,0,7128.60),(73300,'2024-12-30',5,202411,11,269934,14.38),(73300,'2024-12-30',5,202411,12,0,3083.16),(73350,'2024-12-30',1,202411,12,0,11405.91),(73350,'2024-12-30',2,202411,12,0,4782.57),(73350,'2024-12-30',4,202411,12,0,19009.60),(73350,'2024-12-30',5,202411,12,0,8221.76),(73400,'2024-12-30',1,202411,12,0,11405.91),(73400,'2024-12-30',2,202411,12,0,4782.57),(73400,'2024-12-30',4,202411,12,0,10692.90),(73400,'2024-12-30',5,202411,11,269935,2.61),(73400,'2024-12-30',5,202411,12,0,4624.74),(73600,'2024-12-30',1,202411,12,0,11405.91),(73600,'2024-12-30',2,202411,12,0,4782.57),(73600,'2024-12-30',4,202411,12,0,19009.60),(73600,'2024-12-30',5,202411,12,0,8221.76),(73800,'2024-12-30',1,202411,12,0,11405.91),(73800,'2024-12-30',2,202411,12,0,4782.57),(73800,'2024-12-30',4,202411,12,0,11881.00),(73900,'2024-12-30',1,202411,12,0,11405.91),(73900,'2024-12-30',2,202411,12,0,4782.57),(73900,'2024-12-30',4,202411,12,0,17821.50),(73900,'2024-12-30',5,202411,12,0,7707.90),(73950,'2024-12-30',1,202411,12,0,6517.66),(73950,'2024-12-30',2,202411,12,0,2732.90),(73950,'2024-12-30',4,202411,12,0,7468.01),(73950,'2024-12-30',5,202411,12,0,3229.93),(74000,'2024-12-30',1,202411,12,0,6517.66),(74000,'2024-12-30',2,202411,12,0,2732.90),(74000,'2024-12-30',4,202411,12,0,7468.01),(74000,'2024-12-30',5,202411,12,0,3229.93),(74100,'2024-12-30',1,202411,12,0,11405.91),(74100,'2024-12-30',2,202411,12,0,4782.57),(74100,'2024-12-30',4,202411,12,0,19009.60),(74100,'2024-12-30',5,202411,11,269940,16.29),(74100,'2024-12-30',5,202411,12,0,8221.76),(74200,'2024-12-30',1,202411,12,0,11405.91),(74200,'2024-12-30',2,202411,12,0,4782.57),(74200,'2024-12-30',4,202411,12,0,19009.60),(74200,'2024-12-30',5,202411,11,269941,8.48),(74200,'2024-12-30',5,202411,12,0,8221.76),(74300,'2024-12-30',1,202411,12,0,11405.91),(74300,'2024-12-30',2,202411,12,0,4782.57),(74300,'2024-12-30',4,202411,12,0,11881.00),(74300,'2024-12-30',5,202411,11,269942,32.02),(74300,'2024-12-30',5,202411,12,0,5138.60),(74400,'2024-12-06',1,202411,7,268636,4888.25),(74400,'2024-12-06',2,202411,7,268636,2049.67),(74400,'2024-12-06',4,202411,7,268636,7637.70),(74400,'2024-12-06',5,202411,7,268636,3303.45),(74400,'2024-12-06',50,202411,7,268636,20.93),(74400,'2024-12-06',93,202411,7,268636,0.00),(74400,'2024-12-30',1,202411,12,0,11405.91),(74400,'2024-12-30',2,202411,12,0,4782.57),(74400,'2024-12-30',4,202411,12,0,17821.50),(74400,'2024-12-30',5,202411,12,0,7707.90),(74500,'2024-12-06',1,202411,7,268637,4888.25),(74500,'2024-12-06',2,202411,7,268637,2049.67),(74500,'2024-12-06',4,202411,7,268637,5091.80),(74500,'2024-12-06',5,202411,7,268637,2170.28),(74500,'2024-12-30',1,202411,12,0,11405.91),(74500,'2024-12-30',2,202411,12,0,4782.57),(74500,'2024-12-30',4,202411,12,0,11881.00),(74500,'2024-12-30',5,202411,11,269943,32.02),(74500,'2024-12-30',5,202411,12,0,5138.60),(74600,'2024-12-23',1,202411,7,268638,4888.25),(74600,'2024-12-23',2,202411,7,268638,2049.67),(74600,'2024-12-23',4,202411,7,268638,3055.08),(74600,'2024-12-23',5,202411,7,268638,1307.00),(74600,'2024-12-30',1,202411,12,0,11405.91),(74600,'2024-12-30',2,202411,12,0,4782.57),(74600,'2024-12-30',4,202411,12,0,7128.60),(74600,'2024-12-30',5,202411,11,269944,14.38),(74600,'2024-12-30',5,202411,12,0,3083.16),(74650,'2024-12-10',1,202411,7,268639,4888.25),(74650,'2024-12-10',4,202411,7,268639,8111.75),(74650,'2024-12-30',1,202411,12,0,11405.91),(74650,'2024-12-30',4,202411,11,269945,35.13),(74650,'2024-12-30',4,202411,12,0,19009.60),(74700,'2024-12-30',1,202411,12,0,11405.91),(74700,'2024-12-30',2,202411,12,0,4782.57),(74700,'2024-12-30',4,202411,12,0,13069.10),(74700,'2024-12-30',5,202411,12,0,5652.46),(74800,'2024-12-10',1,202411,7,268640,4888.25),(74800,'2024-12-10',2,202411,7,268640,2049.67),(74800,'2024-12-10',4,202411,7,268640,2545.90),(74800,'2024-12-10',5,202411,7,268640,1101.15),(74800,'2024-12-10',50,202411,7,268640,15.03),(74800,'2024-12-10',93,202411,7,268640,0.00),(74800,'2024-12-30',1,202411,12,0,11405.91),(74800,'2024-12-30',2,202411,12,0,4782.57),(74800,'2024-12-30',4,202411,12,0,5940.50),(74800,'2024-12-30',5,202411,12,0,2569.30),(74900,'2024-12-30',1,202411,12,0,11405.91),(74900,'2024-12-30',2,202411,12,0,4782.57),(75000,'2024-12-12',1,202411,7,268641,4888.25),(75000,'2024-12-12',2,202411,7,268641,2049.67),(75000,'2024-12-12',4,202411,7,268641,2545.90),(75000,'2024-12-12',5,202411,7,268641,1101.15),(75000,'2024-12-12',50,202411,7,268641,15.03),(75000,'2024-12-30',1,202411,12,0,11405.91),(75000,'2024-12-30',2,202411,12,0,4782.57),(75000,'2024-12-30',4,202411,12,0,5940.50),(75000,'2024-12-30',5,202411,12,0,2569.30),(75100,'2024-12-26',1,202411,1,268209,16294.16),(75100,'2024-12-26',2,202411,1,268209,6832.24),(75100,'2024-12-26',4,202411,1,268209,5917.10),(75100,'2024-12-26',5,202411,1,268209,3670.45),(75100,'2024-12-26',50,202411,1,268209,15.03),(75100,'2024-12-26',62,202411,2,268210,5940.50),(75100,'2024-12-26',63,202411,2,268210,11405.91),(75100,'2024-12-26',89,202411,2,268210,4782.57),(75100,'2024-12-30',4,202411,12,0,2569.30),(75200,'2024-12-30',1,202411,12,0,11405.91),(75200,'2024-12-30',2,202411,12,0,4782.57),(75200,'2024-12-30',4,202411,12,0,9504.80),(75200,'2024-12-30',5,202411,12,0,4110.88),(75300,'2024-12-30',1,202411,12,0,11405.91),(75300,'2024-12-30',2,202411,12,0,4782.57),(75300,'2024-12-30',4,202411,12,0,19009.60),(75300,'2024-12-30',5,202411,12,0,8221.76),(75400,'2024-12-05',1,202411,7,268642,4888.25),(75400,'2024-12-05',2,202411,7,268642,2049.67),(75400,'2024-12-05',4,202411,7,268642,2036.72),(75400,'2024-12-05',5,202411,7,268642,880.92),(75400,'2024-12-05',50,202411,7,268642,44.44),(75400,'2024-12-30',1,202411,12,0,11405.91),(75400,'2024-12-30',2,202411,12,0,4782.57),(75400,'2024-12-30',4,202411,12,0,4752.40),(75400,'2024-12-30',5,202411,12,0,2055.44),(75450,'2024-12-30',1,202411,12,0,11405.91),(75450,'2024-12-30',2,202411,12,0,4782.57),(75450,'2024-12-30',4,202411,12,0,19009.60),(75450,'2024-12-30',5,202411,12,0,8221.76),(75500,'2024-12-30',1,202411,12,0,11405.91),(75500,'2024-12-30',2,202411,12,0,4782.57),(75500,'2024-12-30',4,202411,12,0,13069.10),(75500,'2024-12-30',5,202411,12,0,5652.46),(75600,'2024-12-05',1,202411,7,268643,4888.25),(75600,'2024-12-05',2,202411,7,268643,2049.67),(75600,'2024-12-05',4,202411,7,268643,8146.88),(75600,'2024-12-05',5,202411,7,268643,3515.20),(75600,'2024-12-30',1,202411,12,0,11405.91),(75600,'2024-12-30',2,202411,12,0,4782.57),(75600,'2024-12-30',4,202411,12,0,19009.60),(75600,'2024-12-30',5,202411,11,269949,8.48),(75600,'2024-12-30',5,202411,12,0,8221.76),(75650,'2024-12-30',1,202411,12,0,11405.91),(75650,'2024-12-30',2,202411,12,0,4782.57),(75650,'2024-12-30',4,202411,12,0,19009.60),(75650,'2024-12-30',5,202411,12,0,8221.76),(75700,'2024-12-10',1,202411,7,268644,4888.25),(75700,'2024-12-10',2,202411,7,268644,2049.67),(75700,'2024-12-10',4,202411,7,268644,509.18),(75700,'2024-12-10',5,202411,7,268644,220.23),(75700,'2024-12-10',50,202411,7,268644,32.67),(75700,'2024-12-30',1,202411,12,0,11405.91),(75700,'2024-12-30',2,202411,12,0,4782.57),(75700,'2024-12-30',4,202411,12,0,1188.10),(75700,'2024-12-30',5,202411,12,0,513.86),(75800,'2024-12-30',1,202411,12,0,11405.91),(75800,'2024-12-30',2,202411,12,0,4782.57),(75800,'2024-12-30',4,202411,12,0,19009.60),(75900,'2024-12-30',1,202411,12,0,11405.91),(75900,'2024-12-30',2,202411,12,0,4782.57),(75900,'2024-12-30',4,202411,12,0,15445.30),(75900,'2024-12-30',5,202411,11,269951,0.43),(75950,'2024-12-10',1,202411,7,268645,4888.25),(75950,'2024-12-10',2,202411,7,268645,2049.67),(75950,'2024-12-10',4,202411,7,268645,6110.16),(75950,'2024-12-10',5,202411,7,268645,2642.76),(75950,'2024-12-10',50,202411,7,268645,9.16),(75950,'2024-12-30',1,202411,12,0,11405.91),(75950,'2024-12-30',2,202411,12,0,4782.57),(75950,'2024-12-30',4,202411,12,0,14257.20),(75950,'2024-12-30',5,202411,12,0,6166.32),(76000,'2024-12-30',1,202411,12,0,11405.91),(76000,'2024-12-30',2,202411,12,0,4782.57),(76000,'2024-12-30',4,202411,12,0,11881.00),(76000,'2024-12-30',5,202411,12,0,5138.60),(76200,'2024-12-17',1,202411,7,268646,4888.25),(76200,'2024-12-17',2,202411,7,268646,2049.67),(76200,'2024-12-17',4,202411,7,268646,5091.80),(76200,'2024-12-17',5,202411,7,268646,7340.90),(76200,'2024-12-17',50,202411,7,268646,29.38),(76200,'2024-12-17',93,202411,7,268646,0.00),(76200,'2024-12-30',1,202411,12,0,11405.91),(76200,'2024-12-30',2,202411,12,0,4782.57),(76200,'2024-12-30',4,202411,12,0,11881.00),(76300,'2024-12-17',1,202411,7,268647,4888.25),(76300,'2024-12-17',2,202411,7,268647,2049.67),(76300,'2024-12-17',4,202411,7,268647,2545.90),(76300,'2024-12-17',5,202411,7,268647,1101.15),(76300,'2024-12-17',50,202411,7,268647,15.03),(76300,'2024-12-17',93,202411,7,268647,0.00),(76300,'2024-12-30',1,202411,12,0,11405.91),(76300,'2024-12-30',2,202411,12,0,4782.57),(76300,'2024-12-30',4,202411,12,0,5940.50),(76300,'2024-12-30',5,202411,12,0,2569.30),(76400,'2024-12-30',1,202411,12,0,11405.91),(76400,'2024-12-30',2,202411,12,0,4782.57),(76400,'2024-12-30',4,202411,12,0,16633.40),(76400,'2024-12-30',5,202411,12,0,7194.04),(76500,'2024-12-30',1,202411,12,0,11405.91),(76500,'2024-12-30',2,202411,12,0,4782.57),(76500,'2024-12-30',4,202411,12,0,19009.60),(76500,'2024-12-30',5,202411,11,269954,8.48),(76500,'2024-12-30',5,202411,12,0,8221.76),(76600,'2024-12-30',1,202411,12,0,11405.91),(76600,'2024-12-30',2,202411,12,0,4782.57),(76600,'2024-12-30',4,202411,12,0,11881.00),(76600,'2024-12-30',5,202411,12,0,5138.60),(76700,'2024-12-30',1,202411,12,0,11405.91),(76700,'2024-12-30',2,202411,12,0,4782.57),(76700,'2024-12-30',4,202411,12,0,19009.60),(76700,'2024-12-30',5,202411,12,0,8221.76),(76800,'2024-12-17',1,202411,1,267730,3400.00),(76800,'2024-12-17',1,202411,7,268648,1488.25),(76800,'2024-12-17',2,202411,7,268648,2049.67),(76800,'2024-12-17',4,202411,7,268648,6619.34),(76800,'2024-12-17',5,202411,7,268648,2842.74),(76800,'2024-12-30',1,202411,12,0,11405.91),(76800,'2024-12-30',2,202411,12,0,4782.57),(76800,'2024-12-30',4,202411,12,0,15445.30),(76800,'2024-12-30',5,202411,11,269956,20.25),(76800,'2024-12-30',5,202411,12,0,6680.18),(76900,'2024-12-30',1,202411,12,0,11405.91),(76900,'2024-12-30',2,202411,12,0,4782.57),(76900,'2024-12-30',4,202411,12,0,13069.10),(76900,'2024-12-30',5,202411,12,0,5652.46),(77000,'2024-12-12',1,202411,1,267480,7594.96),(77000,'2024-12-12',2,202411,1,267480,6832.24),(77000,'2024-12-12',4,202411,1,267480,16972.80),(77000,'2024-12-30',1,202411,12,0,6789.10),(77000,'2024-12-30',5,202411,11,269957,0.44),(77000,'2024-12-30',5,202411,12,0,4607.56),(77100,'2024-12-30',1,202411,12,0,11405.91),(77100,'2024-12-30',2,202411,12,0,4782.57),(77100,'2024-12-30',4,202411,12,0,16633.40),(77100,'2024-12-30',5,202411,11,269958,43.70),(77200,'2024-12-30',1,202411,12,0,11405.91),(77200,'2024-12-30',2,202411,12,0,4782.57),(77200,'2024-12-30',4,202411,12,0,19009.60),(77200,'2024-12-30',5,202411,12,0,8221.76),(77200,'2024-12-30',81,202106,11,269959,1.62),(77400,'2024-12-30',1,202411,12,0,11405.91),(77400,'2024-12-30',2,202411,12,0,4782.57),(77400,'2024-12-30',4,202411,12,0,14257.20),(77400,'2024-12-30',5,202411,12,0,6166.32),(77500,'2024-12-09',1,202411,7,268649,4888.25),(77500,'2024-12-09',2,202411,7,268649,2049.67),(77500,'2024-12-09',4,202411,7,268649,20027.84),(77500,'2024-12-09',5,202411,7,268649,7634.24),(77500,'2024-12-30',1,202411,12,0,11405.91),(77500,'2024-12-30',2,202411,12,0,4782.57),(77500,'2024-12-30',4,202411,12,0,19009.60),(77500,'2024-12-30',5,202411,11,269960,1028.07),(77500,'2024-12-30',5,202411,12,0,8221.76),(77600,'2024-12-30',1,202411,12,0,11405.91),(77600,'2024-12-30',2,202411,12,0,4782.57),(77600,'2024-12-30',4,202411,12,0,19009.60),(77600,'2024-12-30',5,202411,12,0,8221.76),(77700,'2024-12-16',1,202411,7,268650,4888.25),(77700,'2024-12-16',2,202411,7,268650,2049.67),(77700,'2024-12-16',4,202411,7,268650,3055.08),(77700,'2024-12-16',5,202411,7,268650,1307.00),(77700,'2024-12-30',1,202411,12,0,11405.91),(77700,'2024-12-30',2,202411,12,0,4782.57),(77700,'2024-12-30',4,202411,12,0,7128.60),(77700,'2024-12-30',5,202411,11,269962,14.38),(77700,'2024-12-30',5,202411,12,0,3083.16),(77800,'2024-12-13',1,202411,7,268651,4888.25),(77800,'2024-12-13',2,202411,7,268651,2049.67),(77800,'2024-12-13',4,202411,7,268651,5600.98),(77800,'2024-12-13',5,202411,7,268651,2422.53),(77800,'2024-12-13',50,202411,7,268651,38.57),(77800,'2024-12-13',93,202411,7,268651,0.00),(77800,'2024-12-30',1,202411,12,0,11405.91),(77800,'2024-12-30',2,202411,12,0,4782.57),(77800,'2024-12-30',4,202411,12,0,13069.10),(77800,'2024-12-30',5,202411,12,0,5652.46),(77900,'2024-12-09',1,202411,1,266951,7900.00),(77900,'2024-12-09',4,202411,7,268652,24157.60),(77900,'2024-12-09',5,202411,7,268652,10842.40),(77900,'2024-12-30',1,202411,12,0,8394.16),(77900,'2024-12-30',2,202411,12,0,3011.75),(77900,'2024-12-30',4,202411,12,0,19009.60),(77900,'2024-12-30',5,202411,11,269963,22.18),(77900,'2024-12-30',5,202411,12,0,8221.76),(77950,'2024-12-30',1,202411,12,0,11405.91),(77950,'2024-12-30',2,202411,12,0,4782.57),(77950,'2024-12-30',4,202411,12,0,19009.60),(77950,'2024-12-30',5,202411,12,0,8221.76),(78000,'2024-12-30',1,202411,12,0,11405.91),(78000,'2024-12-30',2,202411,12,0,4782.57),(78000,'2024-12-30',4,202411,12,0,14257.20),(78000,'2024-12-30',5,202411,12,0,6166.32),(78100,'2024-12-05',1,202411,7,268653,4888.25),(78100,'2024-12-05',2,202411,7,268653,2049.67),(78100,'2024-12-05',4,202411,7,268653,5091.80),(78100,'2024-12-05',5,202411,7,268653,2170.28),(78100,'2024-12-30',1,202411,12,0,11405.91),(78100,'2024-12-30',2,202411,12,0,4782.57),(78100,'2024-12-30',4,202411,12,0,11881.00),(78100,'2024-12-30',5,202411,11,269965,32.02),(78100,'2024-12-30',5,202411,12,0,5138.60),(78200,'2024-12-30',1,202411,12,0,11405.91),(78200,'2024-12-30',2,202411,12,0,4782.57),(78200,'2024-12-30',4,202411,12,0,15445.30),(78200,'2024-12-30',5,202411,11,269966,20.25),(78200,'2024-12-30',5,202411,12,0,6680.18),(78300,'2024-12-23',1,202411,7,268654,4888.25),(78300,'2024-12-23',2,202411,7,268654,2049.67),(78300,'2024-12-23',4,202411,7,268654,5091.80),(78300,'2024-12-23',5,202411,7,268654,2170.28),(78300,'2024-12-30',1,202411,12,0,11405.91),(78300,'2024-12-30',2,202411,12,0,4782.57),(78300,'2024-12-30',4,202411,12,0,11881.00),(78300,'2024-12-30',5,202411,11,269967,32.02),(78300,'2024-12-30',5,202411,12,0,5138.60),(78400,'2024-12-30',1,202411,12,0,11405.91),(78400,'2024-12-30',2,202411,12,0,4782.57),(78400,'2024-12-30',4,202411,12,0,11881.00),(78400,'2024-12-30',5,202411,11,269968,32.02),(78400,'2024-12-30',5,202411,12,0,5138.60),(78500,'2024-12-30',1,202411,12,0,11405.91),(78500,'2024-12-30',2,202411,12,0,4782.57),(78500,'2024-12-30',4,202411,12,0,19009.60),(78600,'2024-12-30',1,202411,12,0,11405.91),(78600,'2024-12-30',2,202411,12,0,4782.57),(78600,'2024-12-30',4,202411,12,0,19009.60),(78600,'2024-12-30',5,202411,11,269970,8.48),(78600,'2024-12-30',5,202411,12,0,8221.76),(78700,'2024-12-30',1,202411,12,0,11405.91),(78700,'2024-12-30',4,202411,12,0,5940.50),(78800,'2024-12-13',1,202411,7,268655,4888.25),(78800,'2024-12-13',2,202411,7,268655,2049.67),(78800,'2024-12-13',4,202411,7,268655,8146.88),(78800,'2024-12-13',5,202411,7,268655,3515.20),(78800,'2024-12-30',1,202411,12,0,11405.91),(78800,'2024-12-30',2,202411,12,0,4782.57),(78800,'2024-12-30',4,202411,12,0,19009.60),(78800,'2024-12-30',5,202411,11,269972,8.48),(78800,'2024-12-30',5,202411,12,0,8221.76),(78900,'2024-12-30',1,202411,12,0,11405.91),(78900,'2024-12-30',2,202411,12,0,4782.57),(78900,'2024-12-30',4,202411,12,0,11881.00),(78900,'2024-12-30',5,202411,11,269973,32.02),(78900,'2024-12-30',5,202411,12,0,5138.60),(78950,'2024-12-13',1,202411,7,268656,4888.25),(78950,'2024-12-13',2,202411,7,268656,2049.67),(78950,'2024-12-13',4,202411,7,268656,6110.16),(78950,'2024-12-13',5,202411,7,268656,2642.76),(78950,'2024-12-13',50,202411,7,268656,9.16),(78950,'2024-12-30',1,202411,12,0,11405.91),(78950,'2024-12-30',2,202411,12,0,4782.57),(78950,'2024-12-30',4,202411,12,0,14257.20),(78950,'2024-12-30',5,202411,12,0,6166.32),(79000,'2024-12-20',1,202411,7,268657,4888.25),(79000,'2024-12-20',2,202411,7,268657,2049.67),(79000,'2024-12-20',4,202411,7,268657,5600.98),(79000,'2024-12-20',5,202411,7,268657,2422.53),(79000,'2024-12-20',50,202411,7,268657,38.57),(79000,'2024-12-20',93,202411,7,268657,0.00),(79000,'2024-12-30',1,202411,12,0,11405.91),(79000,'2024-12-30',2,202411,12,0,4782.57),(79000,'2024-12-30',4,202411,12,0,13069.10),(79000,'2024-12-30',5,202411,12,0,5652.46),(79100,'2024-12-05',1,202411,7,268658,4888.25),(79100,'2024-12-05',2,202411,7,268658,2049.67),(79100,'2024-12-05',4,202411,7,268658,11541.44),(79100,'2024-12-05',5,202411,7,268658,4991.86),(79100,'2024-12-05',50,202411,7,268658,28.78),(79100,'2024-12-05',93,202411,7,268658,0.00),(79100,'2024-12-30',1,202411,12,0,11405.91),(79100,'2024-12-30',2,202411,12,0,4782.57),(79100,'2024-12-30',4,202411,12,0,19009.60),(79100,'2024-12-30',5,202411,12,0,8221.76),(79200,'2024-12-09',1,202411,7,268659,4888.25),(79200,'2024-12-09',2,202411,7,268659,2049.67),(79200,'2024-12-09',4,202411,7,268659,5600.98),(79200,'2024-12-09',5,202411,7,268659,2422.53),(79200,'2024-12-09',50,202411,7,268659,38.57),(79200,'2024-12-09',93,202411,7,268659,0.00),(79200,'2024-12-30',1,202411,12,0,11405.91),(79200,'2024-12-30',2,202411,12,0,4782.57),(79200,'2024-12-30',4,202411,12,0,13069.10),(79200,'2024-12-30',5,202411,12,0,5652.46),(79300,'2024-12-17',1,202411,7,268660,4888.25),(79300,'2024-12-17',2,202411,7,268660,2049.67),(79300,'2024-12-17',4,202411,7,268660,11541.44),(79300,'2024-12-17',5,202411,7,268660,4991.86),(79300,'2024-12-17',50,202411,7,268660,28.78),(79300,'2024-12-17',93,202411,7,268660,0.00),(79300,'2024-12-30',1,202411,12,0,11405.91),(79300,'2024-12-30',2,202411,12,0,4782.57),(79300,'2024-12-30',4,202411,12,0,19009.60),(79300,'2024-12-30',5,202411,12,0,8221.76),(79400,'2024-12-30',1,202411,12,0,11405.91),(79400,'2024-12-30',2,202411,12,0,4782.57),(79400,'2024-12-30',4,202411,12,0,10692.90),(79400,'2024-12-30',5,202411,11,269974,2.61),(79400,'2024-12-30',5,202411,12,0,4624.74),(79500,'2024-12-30',1,202411,12,0,11405.91),(79500,'2024-12-30',2,202411,12,0,4782.57),(79500,'2024-12-30',4,202411,12,0,19009.60),(79500,'2024-12-30',5,202411,12,0,8221.76),(79550,'2024-12-30',1,202411,12,0,11405.91),(79550,'2024-12-30',2,202411,12,0,4782.57),(79550,'2024-12-30',4,202411,12,0,19009.60),(79550,'2024-12-30',5,202411,11,269976,33.96),(79550,'2024-12-30',5,202411,12,0,8221.76),(79600,'2024-12-30',1,202411,12,0,11405.91),(79600,'2024-12-30',2,202411,12,0,4782.57),(79600,'2024-12-30',4,202411,12,0,19009.60),(79600,'2024-12-30',5,202411,12,0,8221.76),(79700,'2024-12-30',1,202411,12,0,11405.91),(79700,'2024-12-30',2,202411,12,0,4782.57),(79700,'2024-12-30',4,202411,12,0,19009.60),(79700,'2024-12-30',5,202411,12,0,8221.76),(79800,'2024-12-30',1,202411,12,0,11405.91),(79800,'2024-12-30',2,202411,12,0,4782.57),(79800,'2024-12-30',4,202411,12,0,19009.60),(79800,'2024-12-30',5,202411,12,0,8221.76),(79900,'2024-12-30',1,202411,12,0,11405.91),(79900,'2024-12-30',2,202411,12,0,4782.57),(79900,'2024-12-30',4,202411,12,0,11881.00),(80000,'2024-12-30',1,202411,12,0,11405.91),(80000,'2024-12-30',2,202411,12,0,4782.57),(80000,'2024-12-30',4,202411,12,0,3564.30),(80000,'2024-12-30',5,202411,11,269979,26.15),(80000,'2024-12-30',5,202411,12,0,1541.58),(80100,'2024-12-30',1,202411,12,0,11405.91),(80100,'2024-12-30',2,202411,12,0,4782.57),(80100,'2024-12-30',4,202411,12,0,19009.60),(80100,'2024-12-30',5,202411,12,0,8221.76),(80200,'2024-12-20',1,202411,7,268661,4888.25),(80200,'2024-12-20',2,202411,7,268661,2049.67),(80200,'2024-12-20',4,202411,7,268661,3564.26),(80200,'2024-12-20',5,202411,7,268661,1497.82),(80200,'2024-12-30',1,202411,12,0,11405.91),(80200,'2024-12-30',2,202411,12,0,4782.57),(80200,'2024-12-30',4,202411,12,0,8316.70),(80200,'2024-12-30',5,202411,11,269981,43.79),(80200,'2024-12-30',5,202411,12,0,3597.02),(80300,'2024-12-30',1,202411,12,0,11405.91),(80300,'2024-12-30',2,202411,12,0,4782.57),(80300,'2024-12-30',4,202411,12,0,16633.40),(80300,'2024-12-30',5,202411,12,0,7194.04),(80400,'2024-12-30',1,202411,12,0,11405.91),(80400,'2024-12-30',2,202411,12,0,4782.57),(80400,'2024-12-30',4,202411,12,0,14257.20),(80400,'2024-12-30',5,202411,12,0,6166.32),(80500,'2024-12-13',1,202411,1,267496,600.00),(80500,'2024-12-13',1,202411,7,268662,4288.25),(80500,'2024-12-13',2,202411,7,268662,2049.67),(80500,'2024-12-13',4,202411,7,268662,2545.90),(80500,'2024-12-13',5,202411,7,268662,1101.15),(80500,'2024-12-13',50,202411,7,268662,15.03),(80500,'2024-12-30',1,202411,12,0,11405.91),(80500,'2024-12-30',2,202411,12,0,4782.57),(80500,'2024-12-30',4,202411,12,0,5940.50),(80500,'2024-12-30',5,202411,12,0,2569.30),(80600,'2024-12-30',1,202411,12,0,11405.91),(80600,'2024-12-30',2,202411,12,0,4782.57),(80600,'2024-12-30',4,202411,12,0,19009.60),(80600,'2024-12-30',5,202411,12,0,8221.76),(80700,'2024-12-24',1,202411,1,268137,16294.16),(80700,'2024-12-24',2,202411,1,268137,6832.24),(80700,'2024-12-24',4,202411,1,268137,10183.68),(80700,'2024-12-24',5,202411,1,268137,4404.54),(80700,'2024-12-24',50,202411,2,268138,14.38),(80700,'2024-12-24',62,202411,2,268138,7128.60),(80700,'2024-12-24',63,202411,2,268138,11405.91),(80700,'2024-12-24',89,202411,2,268138,4782.57),(80700,'2024-12-24',92,202411,2,268138,3083.16),(80750,'2024-12-09',1,202411,7,268663,4888.25),(80750,'2024-12-09',2,202411,7,268663,2049.67),(80750,'2024-12-09',4,202411,7,268663,8146.88),(80750,'2024-12-09',5,202411,7,268663,3515.20),(80750,'2024-12-30',1,202411,12,0,11405.91),(80750,'2024-12-30',2,202411,12,0,4782.57),(80750,'2024-12-30',4,202411,12,0,19009.60),(80750,'2024-12-30',5,202411,11,269983,8.48),(80750,'2024-12-30',5,202411,12,0,8221.76),(80800,'2024-12-30',1,202411,12,0,6517.66),(80800,'2024-12-30',2,202411,12,0,2732.90),(80800,'2024-12-30',4,202411,12,0,6789.10),(80800,'2024-12-30',5,202411,12,0,2936.30),(80900,'2024-12-30',1,202411,12,0,11405.91),(80900,'2024-12-30',4,202411,12,0,5940.50),(81000,'2024-12-16',1,202411,7,268664,488.25),(81000,'2024-12-16',2,202411,7,268664,2049.67),(81000,'2024-12-16',4,202411,7,268664,6619.34),(81000,'2024-12-16',5,202411,7,268664,2842.74),(81000,'2024-12-17',1,202411,1,267622,4400.00),(81000,'2024-12-30',1,202411,12,0,11405.91),(81000,'2024-12-30',2,202411,12,0,4782.57),(81000,'2024-12-30',4,202411,12,0,15445.30),(81000,'2024-12-30',5,202411,11,269985,20.25),(81000,'2024-12-30',5,202411,12,0,6680.18),(81100,'2024-12-30',1,202411,12,0,11405.91),(81100,'2024-12-30',2,202411,12,0,4782.57),(81100,'2024-12-30',4,202411,12,0,19009.60),(81100,'2024-12-30',5,202411,11,269986,8.48),(81100,'2024-12-30',5,202411,12,0,8221.76),(81200,'2024-12-11',1,202411,1,267270,16294.16),(81200,'2024-12-11',2,202411,1,267270,6832.24),(81200,'2024-12-11',4,202411,1,267270,14239.90),(81200,'2024-12-11',5,202411,1,267270,7340.90),(81200,'2024-12-11',50,202411,2,267271,0.44),(81200,'2024-12-11',62,202411,2,267271,6789.10),(81200,'2024-12-11',63,202411,2,267271,6517.66),(81200,'2024-12-30',4,202411,12,0,2732.90),(81300,'2024-12-11',1,202411,7,268665,4888.25),(81300,'2024-12-11',2,202411,7,268665,2049.67),(81300,'2024-12-11',4,202411,7,268665,4582.62),(81300,'2024-12-11',5,202411,7,268665,1979.46),(81300,'2024-12-30',1,202411,12,0,11405.91),(81300,'2024-12-30',2,202411,12,0,4782.57),(81300,'2024-12-30',4,202411,12,0,10692.90),(81300,'2024-12-30',5,202411,11,269987,2.61),(81300,'2024-12-30',5,202411,12,0,4624.74),(81350,'2024-12-30',1,202411,12,0,11405.91),(81350,'2024-12-30',2,202411,12,0,4782.57),(81350,'2024-12-30',4,202411,12,0,14257.20),(81350,'2024-12-30',5,202411,12,0,6166.32),(81370,'2024-12-30',1,202411,12,0,11405.91),(81370,'2024-12-30',2,202411,12,0,4782.57),(81370,'2024-12-30',4,202411,12,0,19009.60),(81370,'2024-12-30',5,202411,11,269988,8.48),(81370,'2024-12-30',5,202411,12,0,8221.76),(81400,'2024-12-30',1,202411,12,0,11405.91),(81400,'2024-12-30',2,202411,12,0,4782.57),(81400,'2024-12-30',4,202411,12,0,11881.00),(81500,'2024-12-30',1,202411,12,0,11405.91),(81500,'2024-12-30',2,202411,12,0,4782.57),(81500,'2024-12-30',4,202411,12,0,19009.60),(81500,'2024-12-30',5,202411,11,269989,39.85),(81500,'2024-12-30',5,202411,12,0,8221.76),(81600,'2024-12-05',1,202411,7,268666,4888.25),(81600,'2024-12-05',2,202411,7,268666,2049.67),(81600,'2024-12-05',4,202411,7,268666,8146.88),(81600,'2024-12-05',5,202411,7,268666,3515.20),(81600,'2024-12-05',27,202410,7,268666,10000.00),(81600,'2024-12-30',1,202411,12,0,11405.91),(81600,'2024-12-30',2,202411,12,0,4782.57),(81600,'2024-12-30',4,202411,12,0,19009.60),(81600,'2024-12-30',5,202411,11,269990,8.48),(81600,'2024-12-30',5,202411,12,0,8221.76),(81700,'2024-12-30',1,202411,12,0,11405.91),(81700,'2024-12-30',2,202411,12,0,4782.57),(81700,'2024-12-30',4,202411,12,0,3564.30),(81700,'2024-12-30',5,202411,11,269991,26.15),(81700,'2024-12-30',5,202411,12,0,1541.58),(81800,'2024-12-05',1,202411,7,268667,4888.25),(81800,'2024-12-05',2,202411,7,268667,2049.67),(81800,'2024-12-05',4,202411,7,268667,20027.84),(81800,'2024-12-05',5,202411,7,268667,8634.24),(81800,'2024-12-30',1,202411,12,0,11405.91),(81800,'2024-12-30',2,202411,12,0,4782.57),(81800,'2024-12-30',4,202411,12,0,19009.60),(81800,'2024-12-30',5,202411,11,269992,28.07),(81800,'2024-12-30',5,202411,12,0,8221.76),(81850,'2024-12-30',1,202411,12,0,11405.91),(81850,'2024-12-30',2,202411,12,0,4782.57),(81850,'2024-12-30',4,202411,12,0,19009.60),(81850,'2024-12-30',5,202411,12,0,8221.76),(81900,'2024-12-13',1,202411,7,268668,4888.25),(81900,'2024-12-13',2,202411,7,268668,2049.67),(81900,'2024-12-13',4,202411,7,268668,509.18),(81900,'2024-12-13',5,202411,7,268668,220.23),(81900,'2024-12-13',50,202411,7,268668,32.67),(81900,'2024-12-30',1,202411,12,0,11405.91),(81900,'2024-12-30',2,202411,12,0,4782.57),(81900,'2024-12-30',4,202411,12,0,1188.10),(81900,'2024-12-30',5,202411,12,0,513.86),(82000,'2024-12-30',1,202411,12,0,11405.91),(82000,'2024-12-30',2,202411,12,0,4782.57),(82000,'2024-12-30',4,202411,12,0,19009.60),(82000,'2024-12-30',5,202411,12,0,8221.76),(82100,'2024-12-19',4,202411,7,268669,16365.76),(82100,'2024-12-19',5,202411,7,268669,8634.24),(82100,'2024-12-20',1,202411,1,267983,10600.00),(82100,'2024-12-30',1,202411,12,0,5694.16),(82100,'2024-12-30',2,202411,12,0,5711.75),(82100,'2024-12-30',4,202411,12,0,19009.60),(82100,'2024-12-30',5,202411,11,269994,28.07),(82100,'2024-12-30',5,202411,12,0,8221.76),(82200,'2024-12-06',1,202411,7,268670,4888.25),(82200,'2024-12-06',2,202411,7,268670,2049.67),(82200,'2024-12-06',4,202411,7,268670,5091.80),(82200,'2024-12-06',5,202411,7,268670,2170.28),(82200,'2024-12-30',1,202411,12,0,11405.91),(82200,'2024-12-30',2,202411,12,0,4782.57),(82200,'2024-12-30',4,202411,12,0,11881.00),(82200,'2024-12-30',5,202411,11,269995,32.02),(82200,'2024-12-30',5,202411,12,0,5138.60),(82300,'2024-12-30',1,202411,12,0,6517.66),(82300,'2024-12-30',2,202411,12,0,2732.90),(82300,'2024-12-30',4,202411,12,0,10862.56),(82300,'2024-12-30',5,202411,12,0,4698.08),(82400,'2024-12-06',2,202411,7,268671,2037.92),(82400,'2024-12-06',4,202411,7,268671,7637.70),(82400,'2024-12-06',5,202411,7,268671,3303.45),(82400,'2024-12-06',50,202411,7,268671,20.93),(82400,'2024-12-06',93,202411,7,268671,0.00),(82400,'2024-12-09',1,202411,1,266841,4900.00),(82400,'2024-12-30',1,202411,12,0,11394.16),(82400,'2024-12-30',2,202411,12,0,11.75),(82400,'2024-12-30',4,202411,12,0,17821.50),(82400,'2024-12-30',5,202411,12,0,7707.90),(82500,'2024-12-30',1,202411,12,0,11405.91),(82500,'2024-12-30',2,202411,12,0,4782.57),(82500,'2024-12-30',4,202411,12,0,17821.50),(82500,'2024-12-30',5,202411,12,0,7707.90),(82600,'2024-12-30',1,202411,12,0,11405.91),(82600,'2024-12-30',2,202411,12,0,4782.57),(82600,'2024-12-30',4,202411,12,0,16633.40),(82600,'2024-12-30',5,202411,11,269997,49.66),(82600,'2024-12-30',5,202411,12,0,7194.04),(82700,'2024-12-13',1,202411,1,267490,16294.16),(82700,'2024-12-13',2,202411,1,267490,6832.24),(82700,'2024-12-13',4,202411,1,267490,18670.08),(82700,'2024-12-13',5,202411,1,267490,8074.99),(82700,'2024-12-13',50,202411,1,267490,38.57),(82700,'2024-12-13',62,202411,2,267491,13069.10),(82700,'2024-12-13',63,202411,2,267491,11405.91),(82700,'2024-12-13',89,202411,2,267491,4782.57),(82700,'2024-12-13',92,202411,2,267491,5652.46),(82750,'2024-12-30',1,202411,12,0,11405.91),(82750,'2024-12-30',2,202411,12,0,4782.57),(82750,'2024-12-30',4,202411,12,0,15445.30),(82750,'2024-12-30',5,202411,11,269998,20.25),(82750,'2024-12-30',5,202411,12,0,6680.18),(82800,'2024-12-10',1,202411,7,268672,4888.25),(82800,'2024-12-10',2,202411,7,268672,2049.67),(82800,'2024-12-10',4,202411,7,268672,3564.26),(82800,'2024-12-10',5,202411,7,268672,1497.82),(82800,'2024-12-30',1,202411,12,0,11405.91),(82800,'2024-12-30',2,202411,12,0,4782.57),(82800,'2024-12-30',4,202411,12,0,8316.70),(82800,'2024-12-30',5,202411,11,269999,43.79),(82800,'2024-12-30',5,202411,12,0,3597.02),(82900,'2024-12-30',1,202411,12,0,11405.91),(82900,'2024-12-30',2,202411,12,0,4782.57),(82900,'2024-12-30',4,202411,12,0,19009.60),(83000,'2024-12-30',1,202411,12,0,11405.91),(83000,'2024-12-30',2,202411,12,0,4782.57),(83000,'2024-12-30',4,202411,12,0,8316.70),(83000,'2024-12-30',5,202411,12,0,3597.02),(83100,'2024-12-09',1,202411,7,268673,4888.25),(83100,'2024-12-09',2,202411,7,268673,2049.67),(83100,'2024-12-09',4,202411,7,268673,8146.88),(83100,'2024-12-09',5,202411,7,268673,3515.20),(83100,'2024-12-30',1,202411,12,0,11405.91),(83100,'2024-12-30',2,202411,12,0,4782.57),(83100,'2024-12-30',4,202411,12,0,19009.60),(83100,'2024-12-30',5,202411,11,270001,8.48),(83100,'2024-12-30',5,202411,12,0,8221.76),(83150,'2024-12-30',1,202411,12,0,11405.91),(83150,'2024-12-30',2,202411,12,0,4782.57),(83150,'2024-12-30',4,202411,12,0,9504.80),(83150,'2024-12-30',5,202411,12,0,4110.88),(83200,'2024-12-30',1,202411,12,0,11405.91),(83200,'2024-12-30',2,202411,12,0,4782.57),(83200,'2024-12-30',4,202411,12,0,19009.60),(83200,'2024-12-30',5,202411,12,0,8221.76),(83300,'2024-12-30',1,202411,12,0,11405.91),(83300,'2024-12-30',2,202411,12,0,4782.57),(83300,'2024-12-30',4,202411,12,0,19009.60),(83300,'2024-12-30',5,202411,11,270002,8.48),(83300,'2024-12-30',5,202411,12,0,8221.76),(83400,'2024-12-30',1,202411,12,0,11405.91),(83400,'2024-12-30',2,202411,12,0,4782.57),(83400,'2024-12-30',4,202411,12,0,19009.60),(83400,'2024-12-30',5,202411,11,270003,10.40),(83400,'2024-12-30',5,202411,12,0,8221.76),(83600,'2024-12-30',1,202411,12,0,11405.91),(83600,'2024-12-30',2,202411,12,0,4782.57),(83600,'2024-12-30',4,202411,12,0,19009.60),(83600,'2024-12-30',5,202411,12,0,8221.76),(83750,'2024-12-30',1,202411,12,0,11405.91),(83750,'2024-12-30',2,202411,12,0,4782.57),(83750,'2024-12-30',4,202411,12,0,5940.50),(83750,'2024-12-30',5,202411,12,0,2569.30),(83800,'2024-12-30',1,202411,12,0,11405.91),(83800,'2024-12-30',2,202411,12,0,4782.57),(83800,'2024-12-30',4,202411,12,0,19009.60),(83800,'2024-12-30',5,202411,12,0,8221.76),(83900,'2024-12-06',1,202411,7,268674,4888.25),(83900,'2024-12-06',4,202411,7,268674,13211.75),(83900,'2024-12-30',1,202411,12,0,11405.91),(83900,'2024-12-30',4,202411,11,270006,26.97),(83900,'2024-12-30',4,202411,12,0,19009.60),(84000,'2024-12-09',1,202411,7,268675,4888.25),(84000,'2024-12-09',2,202411,7,268675,2049.67),(84000,'2024-12-09',4,202411,7,268675,2545.90),(84000,'2024-12-09',5,202411,7,268675,1101.15),(84000,'2024-12-09',50,202411,7,268675,15.03),(84000,'2024-12-30',1,202411,12,0,11405.91),(84000,'2024-12-30',2,202411,12,0,4782.57),(84000,'2024-12-30',4,202411,12,0,5940.50),(84000,'2024-12-30',5,202411,12,0,2569.30),(84100,'2024-12-30',1,202411,12,0,11405.91),(84100,'2024-12-30',2,202411,12,0,4782.57),(84100,'2024-12-30',4,202411,12,0,11881.00),(84100,'2024-12-30',5,202411,11,270007,32.02),(84100,'2024-12-30',5,202411,12,0,5138.60),(84200,'2024-12-30',1,202411,12,0,11405.91),(84200,'2024-12-30',2,202411,12,0,4782.57),(84200,'2024-12-30',4,202411,12,0,10692.90),(84200,'2024-12-30',5,202411,12,0,4624.74),(84300,'2024-12-30',1,202411,12,0,11405.91),(84300,'2024-12-30',2,202411,12,0,4782.57),(84300,'2024-12-30',4,202411,12,0,15445.30),(84300,'2024-12-30',5,202411,12,0,6680.18),(84400,'2024-12-30',1,202411,12,0,11405.91),(84400,'2024-12-30',2,202411,12,0,4782.57),(84400,'2024-12-30',4,202411,12,0,13069.10),(84400,'2024-12-30',5,202411,12,0,5652.46),(84500,'2024-12-30',1,202411,12,0,11405.91),(84500,'2024-12-30',4,202411,12,0,19009.60),(84600,'2024-12-13',1,202411,7,268676,3694.16),(84600,'2024-12-13',4,202411,7,268676,25459.20),(84600,'2024-12-13',60,202411,7,268676,8147.08),(84600,'2024-12-13',61,202411,7,268676,12699.56),(84600,'2024-12-15',1,202411,1,267502,12600.00),(84600,'2024-12-30',61,202411,11,270011,30.04),(84800,'2024-12-30',1,202411,12,0,11405.91),(84800,'2024-12-30',2,202411,12,0,4782.57),(84800,'2024-12-30',4,202411,12,0,19009.60),(84800,'2024-12-30',5,202411,12,0,8221.76),(84850,'2024-12-30',1,202411,12,0,11405.91),(84850,'2024-12-30',4,202411,12,0,19009.60),(84900,'2024-12-20',1,202411,1,268038,3600.00),(84900,'2024-12-20',1,202411,7,268677,1288.25),(84900,'2024-12-20',2,202411,7,268677,2049.67),(84900,'2024-12-20',4,202411,7,268677,8146.88),(84900,'2024-12-20',5,202411,7,268677,3515.20),(84900,'2024-12-30',1,202411,12,0,11405.91),(84900,'2024-12-30',2,202411,12,0,4782.57),(84900,'2024-12-30',4,202411,12,0,19009.60),(84900,'2024-12-30',5,202411,11,270015,8.48),(84900,'2024-12-30',5,202411,12,0,8221.76),(84950,'2024-12-21',4,202411,1,268112,18600.00),(84950,'2024-12-30',1,202411,12,0,10453.12),(84950,'2024-12-30',2,202411,12,0,5564.87),(84950,'2024-12-30',4,202411,12,0,8556.48),(84950,'2024-12-30',5,202411,11,270016,8.48),(84950,'2024-12-30',5,202411,12,0,8221.76),(85000,'2024-12-30',1,202411,12,0,11405.91),(85000,'2024-12-30',4,202411,11,270017,15.79),(85000,'2024-12-30',4,202411,12,0,3564.30),(85100,'2024-12-30',1,202411,12,0,11405.91),(85100,'2024-12-30',4,202411,12,0,15445.30),(85200,'2024-12-30',1,202411,12,0,11405.91),(85200,'2024-12-30',4,202411,12,0,14257.20),(85300,'2024-12-18',1,202411,1,267848,12500.00),(85300,'2024-12-30',1,202411,12,0,3794.16),(85300,'2024-12-30',4,202411,11,270019,25.95),(85300,'2024-12-30',4,202411,12,0,17821.50),(85500,'2024-12-06',1,202411,7,268678,4888.25),(85500,'2024-12-06',4,202411,7,268678,37000.64),(85500,'2024-12-06',50,202411,7,268678,11.11),(85500,'2024-12-06',93,202411,7,268678,0.00),(85500,'2024-12-30',1,202411,12,0,11405.91),(85500,'2024-12-30',4,202411,12,0,19009.60),(85600,'2024-12-30',1,202411,12,0,11405.91),(85600,'2024-12-30',4,202411,12,0,19009.60),(85700,'2024-12-30',1,202411,12,0,11405.91),(85700,'2024-12-30',4,202411,12,0,19009.60),(85730,'2024-12-30',1,202411,12,0,11405.91),(85730,'2024-12-30',4,202411,12,0,11881.00),(85760,'2024-12-16',1,202411,7,268679,4888.25),(85760,'2024-12-16',4,202411,7,268679,20011.75),(85760,'2024-12-30',1,202411,12,0,11405.91),(85760,'2024-12-30',4,202411,11,270022,16.09),(85760,'2024-12-30',4,202411,12,0,19009.60),(85800,'2024-12-06',1,202411,7,268680,4888.25),(85800,'2024-12-06',2,202411,7,268680,2049.67),(85800,'2024-12-06',4,202411,7,268680,1018.36),(85800,'2024-12-06',5,202411,7,268680,440.46),(85800,'2024-12-06',50,202411,7,268680,3.26),(85800,'2024-12-30',1,202411,12,0,11405.91),(85800,'2024-12-30',2,202411,12,0,4782.57),(85800,'2024-12-30',4,202411,12,0,2376.20),(85800,'2024-12-30',5,202411,12,0,1027.72),(86000,'2024-12-30',1,202411,12,0,11405.91),(86000,'2024-12-30',2,202411,12,0,4782.57),(86000,'2024-12-30',4,202411,12,0,13069.10),(86000,'2024-12-30',5,202411,12,0,5652.46),(86200,'2024-12-26',1,202411,1,268197,8072.40),(86200,'2024-12-26',2,202411,1,268197,6832.24),(86200,'2024-12-26',4,202411,1,268197,32248.32),(86200,'2024-12-26',5,202411,1,268197,13947.71),(86200,'2024-12-26',50,202411,2,268198,2.59),(86200,'2024-12-26',62,202411,2,268198,19009.60),(86200,'2024-12-26',63,202411,2,268198,11405.91),(86200,'2024-12-26',89,202411,2,268198,4782.57),(86200,'2024-12-30',1,202411,12,0,8221.76),(86300,'2024-12-30',1,202411,12,0,11405.91),(86300,'2024-12-30',2,202411,12,0,4782.57),(86300,'2024-12-30',4,202411,12,0,16633.40),(86300,'2024-12-30',5,202411,11,270023,49.66),(86300,'2024-12-30',5,202411,12,0,7194.04),(86400,'2024-12-16',1,202411,7,268681,4888.25),(86400,'2024-12-16',2,202411,7,268681,2049.67),(86400,'2024-12-16',4,202411,7,268681,5091.80),(86400,'2024-12-16',5,202411,7,268681,2170.28),(86400,'2024-12-30',1,202411,12,0,11405.91),(86400,'2024-12-30',2,202411,12,0,4782.57),(86400,'2024-12-30',4,202411,12,0,11881.00),(86400,'2024-12-30',5,202411,11,270024,32.02),(86400,'2024-12-30',5,202411,12,0,5138.60),(86500,'2024-12-16',1,202411,7,268682,4888.25),(86500,'2024-12-16',2,202411,7,268682,2049.67),(86500,'2024-12-16',4,202411,7,268682,6619.34),(86500,'2024-12-16',5,202411,7,268682,2842.74),(86500,'2024-12-30',1,202411,12,0,11405.91),(86500,'2024-12-30',2,202411,12,0,4782.57),(86500,'2024-12-30',4,202411,12,0,15445.30),(86500,'2024-12-30',5,202411,11,270025,20.25),(86500,'2024-12-30',5,202411,12,0,6680.18),(86600,'2024-12-30',1,202411,12,0,11405.91),(86600,'2024-12-30',2,202411,12,0,4782.57),(86600,'2024-12-30',4,202411,12,0,5940.50),(86600,'2024-12-30',5,202411,12,0,2569.30),(86700,'2024-12-30',1,202411,12,0,11405.91),(86700,'2024-12-30',2,202411,12,0,4782.57),(86700,'2024-12-30',4,202411,12,0,9504.80),(86700,'2024-12-30',5,202411,12,0,4110.88),(86800,'2024-12-20',1,202411,7,268683,4888.25),(86800,'2024-12-20',2,202411,7,268683,2049.67),(86800,'2024-12-20',4,202411,7,268683,20027.84),(86800,'2024-12-20',5,202411,7,268683,8634.24),(86800,'2024-12-30',1,202411,12,0,11405.91),(86800,'2024-12-30',2,202411,12,0,4782.57),(86800,'2024-12-30',4,202411,12,0,19009.60),(86800,'2024-12-30',5,202411,11,270026,28.07),(86800,'2024-12-30',5,202411,12,0,8221.76),(86900,'2024-12-30',1,202411,12,0,11405.91),(86900,'2024-12-30',2,202411,12,0,4782.57),(86900,'2024-12-30',4,202411,12,0,19009.60),(86900,'2024-12-30',5,202411,12,0,8221.76),(87000,'2024-12-30',1,202411,12,0,11405.91),(87000,'2024-12-30',2,202411,12,0,4782.57),(87000,'2024-12-30',4,202411,12,0,19009.60),(87000,'2024-12-30',5,202411,12,0,8221.76),(87100,'2024-12-30',1,202411,12,0,11405.91),(87100,'2024-12-30',2,202411,12,0,4782.57),(87100,'2024-12-30',4,202411,12,0,11881.00),(87200,'2024-12-10',1,202411,7,268684,4888.25),(87200,'2024-12-10',2,202411,7,268684,2049.67),(87200,'2024-12-10',4,202411,7,268684,1527.54),(87200,'2024-12-10',5,202411,7,268684,634.54),(87200,'2024-12-30',1,202411,12,0,11405.91),(87200,'2024-12-30',2,202411,12,0,4782.57),(87200,'2024-12-30',4,202411,12,0,3564.30),(87200,'2024-12-30',5,202411,11,270028,26.15),(87200,'2024-12-30',5,202411,12,0,1541.58),(87250,'2024-12-24',1,202411,1,268178,6600.00),(87250,'2024-12-24',2,202411,7,268685,337.92),(87250,'2024-12-24',4,202411,7,268685,8146.88),(87250,'2024-12-24',5,202411,7,268685,3515.20),(87250,'2024-12-30',1,202411,12,0,9694.16),(87250,'2024-12-30',2,202411,12,0,1711.75),(87250,'2024-12-30',4,202411,12,0,19009.60),(87250,'2024-12-30',5,202411,11,270029,8.48),(87250,'2024-12-30',5,202411,12,0,8221.76),(87300,'2024-12-30',1,202411,12,0,11405.91),(87300,'2024-12-30',2,202411,12,0,4782.57),(87300,'2024-12-30',4,202411,12,0,19009.60),(87300,'2024-12-30',5,202411,12,0,8221.76),(87400,'2024-12-30',1,202411,12,0,11405.91),(87400,'2024-12-30',2,202411,12,0,4782.57),(87400,'2024-12-30',4,202411,12,0,13069.10),(87400,'2024-12-30',5,202411,12,0,5652.46),(87500,'2024-12-18',1,202411,7,268686,4888.25),(87500,'2024-12-18',2,202411,7,268686,2049.67),(87500,'2024-12-18',4,202411,7,268686,1527.54),(87500,'2024-12-18',5,202411,7,268686,634.54),(87500,'2024-12-30',1,202411,12,0,11405.91),(87500,'2024-12-30',2,202411,12,0,4782.57),(87500,'2024-12-30',4,202411,12,0,3564.30),(87500,'2024-12-30',5,202411,11,270031,26.15),(87500,'2024-12-30',5,202411,12,0,1541.58),(87600,'2024-12-30',1,202411,12,0,11405.91),(87600,'2024-12-30',2,202411,12,0,4782.57),(87600,'2024-12-30',4,202411,12,0,19009.60),(87600,'2024-12-30',5,202411,12,0,8221.76),(87700,'2024-12-30',1,202411,12,0,11405.91),(87800,'2024-12-30',1,202411,12,0,11405.91),(87800,'2024-12-30',1,202411,16,273431,4888.25),(87800,'2024-12-30',2,202411,12,0,4782.57),(87800,'2024-12-30',2,202411,16,273431,2049.67),(87800,'2024-12-30',4,202411,12,0,5940.50),(87800,'2024-12-30',4,202411,16,273431,2545.90),(87800,'2024-12-30',5,202411,12,0,2569.30),(87800,'2024-12-30',5,202411,16,273431,1101.15),(87800,'2024-12-30',50,202411,16,273431,15.03),(87900,'2024-12-18',1,202411,7,268687,4888.25),(87900,'2024-12-18',2,202411,7,268687,2049.67),(87900,'2024-12-18',4,202411,7,268687,4582.62),(87900,'2024-12-18',5,202411,7,268687,1979.46),(87900,'2024-12-30',1,202411,12,0,11405.91),(87900,'2024-12-30',2,202411,12,0,4782.57),(87900,'2024-12-30',4,202411,12,0,10692.90),(87900,'2024-12-30',5,202411,11,270032,2.61),(87900,'2024-12-30',5,202411,12,0,4624.74),(88000,'2024-12-26',1,202411,1,268205,16294.16),(88000,'2024-12-26',4,202411,1,268205,27156.48),(88000,'2024-12-26',5,202411,1,268205,10355.92),(88000,'2024-12-26',50,202411,2,268206,8.48),(88000,'2024-12-26',62,202411,2,268206,19009.60),(88000,'2024-12-26',63,202411,2,268206,11405.91),(88000,'2024-12-26',89,202411,2,268206,4782.57),(88000,'2024-12-30',2,202411,12,0,6832.24),(88000,'2024-12-30',5,202411,12,0,1389.52),(88100,'2024-12-30',1,202411,12,0,11405.91),(88100,'2024-12-30',2,202411,12,0,4782.57),(88100,'2024-12-30',4,202411,12,0,19009.60),(88100,'2024-12-30',5,202411,12,0,8221.76),(88200,'2024-12-10',1,202411,1,267164,16294.16),(88200,'2024-12-10',2,202411,1,267164,6832.24),(88200,'2024-12-10',4,202411,1,267164,18670.08),(88200,'2024-12-10',5,202411,1,267164,8074.99),(88200,'2024-12-10',50,202411,1,267164,38.57),(88200,'2024-12-10',62,202411,2,267165,13069.10),(88200,'2024-12-10',63,202411,2,267165,11405.91),(88200,'2024-12-10',89,202411,2,267165,4782.57),(88200,'2024-12-10',92,202411,2,267165,5652.46),(88300,'2024-12-12',1,202411,7,268688,4888.25),(88300,'2024-12-12',2,202411,7,268688,2049.67),(88300,'2024-12-12',4,202411,7,268688,5600.98),(88300,'2024-12-12',5,202411,7,268688,2422.53),(88300,'2024-12-12',50,202411,7,268688,38.57),(88300,'2024-12-12',93,202411,7,268688,0.00),(88300,'2024-12-30',1,202411,12,0,11405.91),(88300,'2024-12-30',2,202411,12,0,4782.57),(88300,'2024-12-30',4,202411,12,0,13069.10),(88300,'2024-12-30',5,202411,12,0,5652.46),(88400,'2024-12-30',1,202411,12,0,11405.91),(88400,'2024-12-30',2,202411,12,0,4782.57),(88400,'2024-12-30',4,202411,12,0,13069.10),(88400,'2024-12-30',5,202411,12,0,5652.46),(88500,'2024-12-30',1,202411,12,0,11405.91),(88500,'2024-12-30',2,202411,12,0,4782.57),(88500,'2024-12-30',4,202411,12,0,3564.30),(88500,'2024-12-30',5,202411,12,0,1541.58),(88600,'2024-12-18',1,202411,7,268689,1188.25),(88600,'2024-12-18',2,202411,7,268689,2049.67),(88600,'2024-12-18',4,202411,7,268689,6110.16),(88600,'2024-12-18',5,202411,7,268689,2642.76),(88600,'2024-12-18',50,202411,7,268689,9.16),(88600,'2024-12-19',1,202411,1,267877,3700.00),(88600,'2024-12-30',1,202411,12,0,11405.91),(88600,'2024-12-30',2,202411,12,0,4782.57),(88600,'2024-12-30',4,202411,12,0,14257.20),(88600,'2024-12-30',5,202411,12,0,6166.32),(88700,'2024-12-18',1,202411,7,268690,4388.25),(88700,'2024-12-18',4,202411,7,268690,3564.26),(88700,'2024-12-18',50,202411,7,268690,47.49),(88700,'2024-12-19',1,202411,1,267876,500.00),(88700,'2024-12-30',1,202411,12,0,11405.91),(88700,'2024-12-30',4,202411,12,0,8316.70),(88800,'2024-12-30',1,202411,12,0,11405.91),(88800,'2024-12-30',2,202411,12,0,4782.57),(88800,'2024-12-30',4,202411,12,0,8316.70),(88800,'2024-12-30',5,202411,11,270035,43.79),(88800,'2024-12-30',5,202411,12,0,3597.02),(88900,'2024-12-30',1,202411,12,0,11405.91),(88900,'2024-12-30',2,202411,12,0,4782.57),(88900,'2024-12-30',4,202411,12,0,11881.00),(88900,'2024-12-30',5,202411,11,270036,32.02),(88900,'2024-12-30',5,202411,12,0,5138.60),(89000,'2024-12-30',1,202411,12,0,11405.91),(89000,'2024-12-30',2,202411,12,0,4782.57),(89000,'2024-12-30',4,202411,12,0,9504.80),(89000,'2024-12-30',5,202411,12,0,4110.88),(89100,'2024-12-26',1,202411,7,268691,4888.25),(89100,'2024-12-26',2,202411,7,268691,2049.67),(89100,'2024-12-26',4,202411,7,268691,14936.00),(89100,'2024-12-26',5,202411,7,268691,6426.08),(89100,'2024-12-30',1,202411,12,0,11405.91),(89100,'2024-12-30',2,202411,12,0,4782.57),(89100,'2024-12-30',4,202411,12,0,19009.60),(89100,'2024-12-30',5,202411,11,270037,33.96),(89100,'2024-12-30',5,202411,12,0,8221.76),(89200,'2024-12-18',1,202411,7,268692,4888.25),(89200,'2024-12-18',2,202411,7,268692,2049.67),(89200,'2024-12-18',4,202411,7,268692,13238.72),(89200,'2024-12-18',5,202411,7,268692,5723.36),(89200,'2024-12-30',1,202411,12,0,11405.91),(89200,'2024-12-30',2,202411,12,0,4782.57),(89200,'2024-12-30',4,202411,12,0,19009.60),(89200,'2024-12-30',5,202411,11,270038,2.59),(89200,'2024-12-30',5,202411,12,0,8221.76),(89300,'2024-12-30',1,202411,12,0,11405.91),(89300,'2024-12-30',2,202411,12,0,4782.57),(89300,'2024-12-30',4,202411,12,0,11881.00),(89300,'2024-12-30',5,202411,11,270039,32.02),(89300,'2024-12-30',5,202411,12,0,5138.60),(89400,'2024-12-10',1,202411,7,268693,4888.25),(89400,'2024-12-10',2,202411,7,268693,2049.67),(89400,'2024-12-10',4,202411,7,268693,5600.98),(89400,'2024-12-10',5,202411,7,268693,2422.53),(89400,'2024-12-10',50,202411,7,268693,38.57),(89400,'2024-12-10',93,202411,7,268693,0.00),(89400,'2024-12-30',1,202411,12,0,11405.91),(89400,'2024-12-30',2,202411,12,0,4782.57),(89400,'2024-12-30',4,202411,12,0,13069.10),(89400,'2024-12-30',5,202411,12,0,5652.46),(89500,'2024-12-30',1,202411,12,0,11405.91),(89500,'2024-12-30',2,202411,12,0,4782.57),(89500,'2024-12-30',4,202411,12,0,15445.30),(89500,'2024-12-30',5,202411,12,0,6680.18),(89600,'2024-12-11',1,202411,7,268694,4888.25),(89600,'2024-12-11',2,202411,7,268694,2049.67),(89600,'2024-12-11',4,202411,7,268694,4582.62),(89600,'2024-12-11',5,202411,7,268694,1979.46),(89600,'2024-12-30',1,202411,12,0,11405.91),(89600,'2024-12-30',2,202411,12,0,4782.57),(89600,'2024-12-30',4,202411,12,0,10692.90),(89600,'2024-12-30',5,202411,11,270041,2.61),(89600,'2024-12-30',5,202411,12,0,4624.74),(89700,'2024-12-05',1,202411,7,268695,4888.25),(89700,'2024-12-05',2,202411,7,268695,2049.67),(89700,'2024-12-05',4,202411,7,268695,4073.44),(89700,'2024-12-05',5,202411,7,268695,1761.84),(89700,'2024-12-05',50,202411,7,268695,26.80),(89700,'2024-12-30',1,202411,12,0,11405.91),(89700,'2024-12-30',2,202411,12,0,4782.57),(89700,'2024-12-30',4,202411,12,0,9504.80),(89700,'2024-12-30',5,202411,12,0,4110.88),(89800,'2024-12-30',1,202411,12,0,11405.91),(89800,'2024-12-30',2,202411,12,0,4782.57),(89800,'2024-12-30',4,202411,12,0,19009.60),(89800,'2024-12-30',5,202411,12,0,8221.76),(89900,'2024-12-07',1,202411,1,266788,16294.16),(89900,'2024-12-07',2,202411,1,266788,6832.24),(89900,'2024-12-07',4,202411,1,266788,4733.68),(89900,'2024-12-07',5,202411,1,266788,2936.36),(89900,'2024-12-07',50,202411,1,266788,44.44),(89900,'2024-12-07',62,202411,2,266789,4752.40),(89900,'2024-12-07',63,202411,2,266789,11405.91),(89900,'2024-12-07',89,202411,2,266789,4782.57),(89900,'2024-12-30',4,202411,12,0,2055.44),(90000,'2024-12-30',1,202411,12,0,11405.91),(90000,'2024-12-30',2,202411,12,0,4782.57),(90000,'2024-12-30',4,202411,12,0,19009.60),(90000,'2024-12-30',5,202411,12,0,8221.76),(90100,'2024-12-30',1,202411,12,0,11405.91),(90100,'2024-12-30',2,202411,12,0,4782.57),(90100,'2024-12-30',4,202411,12,0,19009.60),(90100,'2024-12-30',5,202411,12,0,8221.76),(90200,'2024-12-30',1,202411,12,0,11405.91),(90200,'2024-12-30',2,202411,12,0,4782.57),(90200,'2024-12-30',4,202411,12,0,19009.60),(90200,'2024-12-30',5,202411,12,0,8221.76),(90400,'2024-12-30',1,202411,12,0,11405.91),(90400,'2024-12-30',2,202411,12,0,4782.57),(90400,'2024-12-30',4,202411,12,0,19009.60),(90400,'2024-12-30',5,202411,12,0,8221.76),(90500,'2024-12-23',1,202411,7,268697,4888.25),(90500,'2024-12-23',2,202411,7,268697,2049.67),(90500,'2024-12-23',4,202411,7,268697,509.18),(90500,'2024-12-23',5,202411,7,268697,220.23),(90500,'2024-12-23',50,202411,7,268697,32.67),(90500,'2024-12-30',1,202411,12,0,11405.91),(90500,'2024-12-30',2,202411,12,0,4782.57),(90500,'2024-12-30',4,202411,12,0,1188.10),(90500,'2024-12-30',5,202411,12,0,513.86),(90600,'2024-12-30',1,202411,12,0,11405.91),(90600,'2024-12-30',2,202411,12,0,4782.57),(90600,'2024-12-30',4,202411,12,0,15445.30),(90600,'2024-12-30',5,202411,12,0,6680.18),(90700,'2024-12-30',1,202411,12,0,11405.91),(90700,'2024-12-30',2,202411,12,0,4782.57),(90700,'2024-12-30',4,202411,12,0,7128.60),(90700,'2024-12-30',5,202411,12,0,3083.16),(90750,'2024-12-30',1,202411,12,0,11405.91),(90750,'2024-12-30',2,202411,12,0,4782.57),(90750,'2024-12-30',4,202411,12,0,14257.20),(90750,'2024-12-30',5,202411,12,0,6166.32),(90800,'2024-12-30',1,202411,12,0,11405.91),(90800,'2024-12-30',2,202411,12,0,4782.57),(90800,'2024-12-30',4,202411,12,0,19009.60),(90800,'2024-12-30',5,202411,12,0,8221.76),(90900,'2024-12-11',1,202411,7,268698,4888.25),(90900,'2024-12-11',2,202411,7,268698,2049.67),(90900,'2024-12-11',4,202411,7,268698,11541.44),(90900,'2024-12-11',5,202411,7,268698,4991.86),(90900,'2024-12-11',50,202411,7,268698,28.78),(90900,'2024-12-11',93,202411,7,268698,0.00),(90900,'2024-12-30',1,202411,12,0,11405.91),(90900,'2024-12-30',2,202411,12,0,4782.57),(90900,'2024-12-30',4,202411,12,0,19009.60),(90900,'2024-12-30',5,202411,12,0,8221.76),(91000,'2024-12-30',1,202411,12,0,11405.91),(91000,'2024-12-30',2,202411,12,0,4782.57),(91000,'2024-12-30',4,202411,12,0,19009.60),(91000,'2024-12-30',5,202411,12,0,8221.76),(91100,'2024-12-05',1,202411,7,268700,4888.25),(91100,'2024-12-05',2,202411,7,268700,2049.67),(91100,'2024-12-05',4,202411,7,268700,7128.52),(91100,'2024-12-05',5,202411,7,268700,3033.56),(91100,'2024-12-30',1,202411,12,0,11405.91),(91100,'2024-12-30',2,202411,12,0,4782.57),(91100,'2024-12-30',4,202411,12,0,16633.40),(91100,'2024-12-30',5,202411,11,270049,49.66),(91100,'2024-12-30',5,202411,12,0,7194.04),(91200,'2024-12-19',1,202411,7,268701,4888.25),(91200,'2024-12-19',2,202411,7,268701,2049.67),(91200,'2024-12-19',4,202411,7,268701,5600.98),(91200,'2024-12-19',5,202411,7,268701,2422.53),(91200,'2024-12-19',50,202411,7,268701,38.57),(91200,'2024-12-19',93,202411,7,268701,0.00),(91200,'2024-12-30',1,202411,12,0,11405.91),(91200,'2024-12-30',2,202411,12,0,4782.57),(91200,'2024-12-30',4,202411,12,0,13069.10),(91200,'2024-12-30',5,202411,12,0,5652.46),(91300,'2024-12-09',1,202411,7,268702,4888.25),(91300,'2024-12-09',2,202411,7,268702,2049.67),(91300,'2024-12-09',4,202411,7,268702,6110.16),(91300,'2024-12-09',5,202411,7,268702,2642.76),(91300,'2024-12-09',50,202411,7,268702,9.16),(91300,'2024-12-30',1,202411,12,0,11405.91),(91300,'2024-12-30',2,202411,12,0,4782.57),(91300,'2024-12-30',4,202411,12,0,14257.20),(91300,'2024-12-30',5,202411,12,0,6166.32),(91400,'2024-12-30',1,202411,12,0,11405.91),(91400,'2024-12-30',2,202411,12,0,4782.57),(91400,'2024-12-30',4,202411,12,0,11881.00),(91400,'2024-12-30',5,202411,12,0,5138.60),(91600,'2024-12-10',1,202411,7,268703,4888.25),(91600,'2024-12-10',2,202411,7,268703,2049.67),(91600,'2024-12-10',4,202411,7,268703,5600.98),(91600,'2024-12-10',5,202411,7,268703,8061.10),(91600,'2024-12-30',1,202411,12,0,11405.91),(91600,'2024-12-30',2,202411,12,0,4782.57),(91600,'2024-12-30',4,202411,12,0,13069.10),(91600,'2024-12-30',5,202411,11,270051,13.89),(91700,'2024-12-30',1,202411,12,0,11405.91),(91700,'2024-12-30',2,202411,12,0,4782.57),(91700,'2024-12-30',4,202411,12,0,19009.60),(91700,'2024-12-30',5,202411,12,0,8221.76),(91800,'2024-12-30',1,202411,12,0,11405.91),(91800,'2024-12-30',2,202411,12,0,4782.57),(91800,'2024-12-30',4,202411,12,0,7128.60),(91800,'2024-12-30',5,202411,12,0,3083.16),(91850,'2024-12-30',1,202411,12,0,11405.91),(91850,'2024-12-30',2,202411,12,0,4782.57),(91850,'2024-12-30',4,202411,12,0,19009.60),(91900,'2024-12-30',1,202411,12,0,11405.91),(91900,'2024-12-30',2,202411,12,0,4782.57),(91900,'2024-12-30',4,202411,12,0,13069.10),(91900,'2024-12-30',5,202411,12,0,5652.46),(92100,'2024-12-05',1,202411,7,268704,4888.25),(92100,'2024-12-05',2,202411,7,268704,2049.67),(92100,'2024-12-05',4,202411,7,268704,3564.26),(92100,'2024-12-05',5,202411,7,268704,1497.82),(92100,'2024-12-30',1,202411,12,0,11405.91),(92100,'2024-12-30',2,202411,12,0,4782.57),(92100,'2024-12-30',4,202411,12,0,8316.70),(92100,'2024-12-30',5,202411,11,270054,43.79),(92100,'2024-12-30',5,202411,12,0,3597.02),(92200,'2024-12-30',1,202411,12,0,11405.91),(92200,'2024-12-30',2,202411,12,0,4782.57),(92200,'2024-12-30',4,202411,12,0,9504.80),(92200,'2024-12-30',5,202411,12,0,4110.88),(92300,'2024-12-30',1,202411,12,0,11405.91),(92300,'2024-12-30',2,202411,12,0,4782.57),(92300,'2024-12-30',4,202411,12,0,13069.10),(92300,'2024-12-30',5,202411,12,0,5652.46),(92400,'2024-12-30',1,202411,12,0,11405.91),(92400,'2024-12-30',2,202411,12,0,4782.57),(92400,'2024-12-30',4,202411,12,0,15445.30),(92400,'2024-12-30',5,202411,12,0,6680.18),(92500,'2024-12-06',1,202411,7,268705,2688.25),(92500,'2024-12-06',2,202411,7,268705,2049.67),(92500,'2024-12-06',4,202411,7,268705,5091.80),(92500,'2024-12-06',5,202411,7,268705,2170.28),(92500,'2024-12-09',1,202411,1,266849,2200.00),(92500,'2024-12-30',1,202411,12,0,11405.91),(92500,'2024-12-30',2,202411,12,0,4782.57),(92500,'2024-12-30',4,202411,12,0,11881.00),(92500,'2024-12-30',5,202411,11,270056,32.02),(92500,'2024-12-30',5,202411,12,0,5138.60),(92600,'2024-12-30',1,202411,12,0,11405.91),(92600,'2024-12-30',2,202411,12,0,4782.57),(92600,'2024-12-30',4,202411,12,0,2376.20),(92600,'2024-12-30',5,202411,12,0,1027.72),(92700,'2024-12-30',1,202411,12,0,11405.91),(92700,'2024-12-30',4,202411,12,0,19009.60),(92800,'2024-12-30',1,202411,12,0,11405.91),(92800,'2024-12-30',4,202411,12,0,5940.50),(92850,'2024-12-30',1,202411,12,0,11405.91),(92850,'2024-12-30',4,202411,12,0,5940.50),(92900,'2024-12-30',1,202411,12,0,11405.91),(92900,'2024-12-30',2,202411,12,0,4782.57),(92900,'2024-12-30',4,202411,12,0,19009.60),(92900,'2024-12-30',5,202411,12,0,8221.76),(93000,'2024-12-30',1,202411,12,0,11405.91),(93000,'2024-12-30',2,202411,12,0,4782.57),(93000,'2024-12-30',4,202411,12,0,19009.60),(93000,'2024-12-30',5,202411,12,0,8221.76),(93100,'2024-12-30',1,202411,12,0,11405.91),(93100,'2024-12-30',2,202411,12,0,4782.57),(93100,'2024-12-30',4,202411,12,0,19009.60),(93100,'2024-12-30',5,202411,12,0,8221.76),(93200,'2024-12-18',1,202411,7,268706,4888.25),(93200,'2024-12-18',2,202411,7,268706,2049.67),(93200,'2024-12-18',4,202411,7,268706,2545.90),(93200,'2024-12-18',5,202411,7,268706,1101.15),(93200,'2024-12-18',50,202411,7,268706,15.03),(93200,'2024-12-30',1,202411,12,0,11405.91),(93200,'2024-12-30',2,202411,12,0,4782.57),(93200,'2024-12-30',4,202411,12,0,5940.50),(93200,'2024-12-30',5,202411,12,0,2569.30),(93230,'2024-12-13',1,202411,7,268707,4888.25),(93230,'2024-12-13',2,202411,7,268707,2049.67),(93230,'2024-12-13',4,202411,7,268707,13238.72),(93230,'2024-12-13',5,202411,7,268707,5723.36),(93230,'2024-12-30',1,202411,12,0,11405.91),(93230,'2024-12-30',2,202411,12,0,4782.57),(93230,'2024-12-30',4,202411,12,0,19009.60),(93230,'2024-12-30',5,202411,11,270062,2.59),(93230,'2024-12-30',5,202411,12,0,8221.76),(93250,'2024-12-30',1,202411,12,0,11405.91),(93250,'2024-12-30',2,202411,12,0,4782.57),(93250,'2024-12-30',4,202411,12,0,11881.00),(93250,'2024-12-30',5,202411,12,0,5138.60),(93300,'2024-12-30',1,202411,12,0,11405.91),(93300,'2024-12-30',2,202411,12,0,4782.57),(93300,'2024-12-30',4,202411,12,0,19009.60),(93300,'2024-12-30',5,202411,12,0,8221.76),(93400,'2024-12-30',1,202411,12,0,11405.91),(93400,'2024-12-30',2,202411,12,0,4782.57),(93400,'2024-12-30',4,202411,12,0,19009.60),(93500,'2024-12-30',1,202411,12,0,11405.91),(93500,'2024-12-30',4,202411,12,0,19009.60),(93600,'2024-12-16',2,202411,7,268708,1137.92),(93600,'2024-12-16',4,202411,7,268708,16633.28),(93600,'2024-12-16',5,202411,7,268708,7194.13),(93600,'2024-12-16',50,202411,7,268708,34.67),(93600,'2024-12-16',93,202411,7,268708,0.00),(93600,'2024-12-17',1,202411,1,267626,5800.00),(93600,'2024-12-30',1,202411,12,0,10494.16),(93600,'2024-12-30',2,202411,12,0,911.75),(93600,'2024-12-30',4,202411,12,0,19009.60),(93600,'2024-12-30',5,202411,12,0,8221.76),(93650,'2024-12-07',1,202411,1,266797,16294.16),(93650,'2024-12-07',2,202411,1,266797,6832.24),(93650,'2024-12-07',4,202411,1,266797,46573.60),(93650,'2024-12-30',4,202411,12,0,16225.76),(93650,'2024-12-30',5,202411,12,0,2783.84),(93650,'2024-12-30',50,202411,12,0,32.75),(93700,'2024-12-09',1,202411,7,268709,4888.25),(93700,'2024-12-09',2,202411,7,268709,2049.67),(93700,'2024-12-09',4,202411,7,268709,2545.90),(93700,'2024-12-09',5,202411,7,268709,1101.15),(93700,'2024-12-09',50,202411,7,268709,15.03),(93700,'2024-12-30',1,202411,12,0,11405.91),(93700,'2024-12-30',2,202411,12,0,4782.57),(93700,'2024-12-30',4,202411,12,0,5940.50),(93700,'2024-12-30',5,202411,12,0,2569.30),(93750,'2024-12-30',1,202411,12,0,11405.91),(93750,'2024-12-30',2,202411,12,0,4782.57),(93750,'2024-12-30',4,202411,12,0,19009.60),(93750,'2024-12-30',5,202411,12,0,8221.76),(93800,'2024-12-10',1,202411,7,268710,1888.25),(93800,'2024-12-10',4,202411,7,268710,8111.75),(93800,'2024-12-11',1,202411,1,267172,3000.00),(93800,'2024-12-30',1,202411,12,0,11405.91),(93800,'2024-12-30',4,202411,11,270066,35.13),(93800,'2024-12-30',4,202411,12,0,19009.60),(93900,'2024-12-27',1,202411,7,268711,4888.25),(93900,'2024-12-27',2,202411,7,268711,2049.67),(93900,'2024-12-27',4,202411,7,268711,8146.88),(93900,'2024-12-27',5,202411,7,268711,3515.20),(93900,'2024-12-30',1,202411,12,0,11405.91),(93900,'2024-12-30',2,202411,12,0,4782.57),(93900,'2024-12-30',4,202411,12,0,19009.60),(93900,'2024-12-30',5,202411,11,270067,8.48),(93900,'2024-12-30',5,202411,12,0,8221.76),(94000,'2024-12-26',4,202411,1,268213,18600.00),(94000,'2024-12-30',1,202411,12,0,10453.12),(94000,'2024-12-30',2,202411,12,0,5564.87),(94000,'2024-12-30',4,202411,12,0,8556.48),(94000,'2024-12-30',5,202411,11,270068,8.48),(94000,'2024-12-30',5,202411,12,0,8221.76),(94100,'2024-12-30',1,202411,12,0,11405.91),(94100,'2024-12-30',2,202411,12,0,4782.57),(94100,'2024-12-30',4,202411,12,0,19009.60),(94100,'2024-12-30',5,202411,12,0,8221.76),(94200,'2024-12-09',1,202411,7,268712,4888.25),(94200,'2024-12-09',2,202411,7,268712,2049.67),(94200,'2024-12-09',4,202411,7,268712,2545.90),(94200,'2024-12-09',5,202411,7,268712,1101.15),(94200,'2024-12-09',50,202411,7,268712,15.03),(94200,'2024-12-30',1,202411,12,0,11405.91),(94200,'2024-12-30',2,202411,12,0,4782.57),(94200,'2024-12-30',4,202411,12,0,5940.50),(94200,'2024-12-30',5,202411,12,0,2569.30),(94300,'2024-12-18',1,202411,7,268713,4888.25),(94300,'2024-12-18',2,202411,7,268713,2049.67),(94300,'2024-12-18',4,202411,7,268713,2545.90),(94300,'2024-12-18',5,202411,7,268713,1101.15),(94300,'2024-12-18',50,202411,7,268713,15.03),(94300,'2024-12-30',1,202411,12,0,11405.91),(94300,'2024-12-30',2,202411,12,0,4782.57),(94300,'2024-12-30',4,202411,12,0,5940.50),(94300,'2024-12-30',5,202411,12,0,2569.30),(94400,'2024-12-27',1,202411,7,268714,4888.25),(94400,'2024-12-27',2,202411,7,268714,2049.67),(94400,'2024-12-27',4,202411,7,268714,5091.80),(94400,'2024-12-27',5,202411,7,268714,2170.28),(94400,'2024-12-30',1,202411,12,0,11405.91),(94400,'2024-12-30',2,202411,12,0,4782.57),(94400,'2024-12-30',4,202411,12,0,11881.00),(94400,'2024-12-30',5,202411,11,270070,32.02),(94400,'2024-12-30',5,202411,12,0,5138.60),(94500,'2024-12-15',1,202411,1,267518,16294.16),(94500,'2024-12-15',2,202411,1,267518,6832.24),(94500,'2024-12-15',4,202411,1,267518,20367.36),(94500,'2024-12-15',5,202411,1,267518,8809.08),(94500,'2024-12-15',50,202411,1,267518,9.16),(94500,'2024-12-15',62,202411,2,267519,14257.20),(94500,'2024-12-15',63,202411,2,267519,11405.91),(94500,'2024-12-15',89,202411,2,267519,4782.57),(94500,'2024-12-15',92,202411,2,267519,6166.32),(94600,'2024-12-30',1,202411,12,0,11405.91),(94600,'2024-12-30',2,202411,12,0,4782.57),(94600,'2024-12-30',4,202411,12,0,16633.40),(94600,'2024-12-30',5,202411,12,0,7194.04),(94700,'2024-12-05',1,202411,7,268715,4888.25),(94700,'2024-12-05',2,202411,7,268715,2049.67),(94700,'2024-12-05',4,202411,7,268715,4582.62),(94700,'2024-12-05',5,202411,7,268715,1979.46),(94700,'2024-12-30',1,202411,12,0,11405.91),(94700,'2024-12-30',2,202411,12,0,4782.57),(94700,'2024-12-30',4,202411,12,0,10692.90),(94700,'2024-12-30',5,202411,11,270072,2.61),(94700,'2024-12-30',5,202411,12,0,4624.74),(94800,'2024-12-30',1,202411,12,0,11405.91),(94800,'2024-12-30',4,202411,12,0,11881.00),(94900,'2024-12-21',1,202411,1,268116,8072.40),(94900,'2024-12-21',2,202411,1,268116,6832.24),(94900,'2024-12-21',4,202411,1,268116,32248.32),(94900,'2024-12-21',5,202411,1,268116,13947.71),(94900,'2024-12-21',50,202411,2,268117,2.59),(94900,'2024-12-21',62,202411,2,268117,19009.60),(94900,'2024-12-21',63,202411,2,268117,11405.91),(94900,'2024-12-21',89,202411,2,268117,4782.57),(94900,'2024-12-30',1,202411,12,0,8221.76),(95000,'2024-12-06',1,202411,7,268716,4888.25),(95000,'2024-12-06',2,202411,7,268716,2049.67),(95000,'2024-12-06',4,202411,7,268716,7128.52),(95000,'2024-12-06',5,202411,7,268716,3033.56),(95000,'2024-12-30',1,202411,12,0,11405.91),(95000,'2024-12-30',2,202411,12,0,4782.57),(95000,'2024-12-30',4,202411,12,0,16633.40),(95000,'2024-12-30',5,202411,11,270073,49.66),(95000,'2024-12-30',5,202411,12,0,7194.04),(95100,'2024-12-30',1,202411,12,0,11405.91),(95100,'2024-12-30',2,202411,12,0,4782.57),(95100,'2024-12-30',4,202411,12,0,19009.60),(95100,'2024-12-30',5,202411,12,0,8221.76),(95200,'2024-12-12',1,202411,7,268717,4888.25),(95200,'2024-12-12',2,202411,7,268717,2049.67),(95200,'2024-12-12',4,202411,7,268717,8146.88),(95200,'2024-12-12',5,202411,7,268717,3515.20),(95200,'2024-12-30',1,202411,12,0,11405.91),(95200,'2024-12-30',2,202411,12,0,4782.57),(95200,'2024-12-30',4,202411,12,0,19009.60),(95200,'2024-12-30',5,202411,11,270075,8.48),(95200,'2024-12-30',5,202411,12,0,8221.76),(95250,'2024-12-09',1,202411,7,268718,4888.25),(95250,'2024-12-09',2,202411,7,268718,2049.67),(95250,'2024-12-09',4,202411,7,268718,5091.80),(95250,'2024-12-09',5,202411,7,268718,2170.28),(95250,'2024-12-30',1,202411,12,0,11405.91),(95250,'2024-12-30',2,202411,12,0,4782.57),(95250,'2024-12-30',4,202411,12,0,11881.00),(95250,'2024-12-30',5,202411,11,270076,32.02),(95250,'2024-12-30',5,202411,12,0,5138.60),(95300,'2024-12-30',1,202411,12,0,11405.91),(95300,'2024-12-30',2,202411,12,0,4782.57),(95300,'2024-12-30',4,202411,12,0,19009.60),(95300,'2024-12-30',5,202411,12,0,8221.76),(95400,'2024-12-30',1,202411,12,0,11405.91),(95400,'2024-12-30',2,202411,12,0,4782.57),(95400,'2024-12-30',4,202411,12,0,11881.00),(95400,'2024-12-30',5,202411,11,270078,32.02),(95400,'2024-12-30',5,202411,12,0,5138.60),(95500,'2024-12-30',1,202411,12,0,11405.91),(95500,'2024-12-30',2,202411,12,0,4782.57),(95500,'2024-12-30',4,202411,12,0,19009.60),(95500,'2024-12-30',5,202411,11,270079,28.07),(95500,'2024-12-30',5,202411,12,0,8221.76),(95600,'2024-12-30',1,202411,12,0,11405.91),(95600,'2024-12-30',2,202411,12,0,4782.57),(95600,'2024-12-30',4,202411,12,0,5940.50),(95600,'2024-12-30',5,202411,12,0,2569.30),(95700,'2024-12-30',1,202411,12,0,11405.91),(95700,'2024-12-30',2,202411,12,0,4782.57),(95700,'2024-12-30',4,202411,12,0,10692.90),(95700,'2024-12-30',5,202411,11,270080,2.61),(95700,'2024-12-30',5,202411,12,0,4624.74),(95800,'2024-12-07',1,202411,1,266793,16294.16),(95800,'2024-12-07',2,202411,1,266793,6832.24),(95800,'2024-12-07',4,202411,1,266793,18934.72),(95800,'2024-12-07',5,202411,1,266793,11745.44),(95800,'2024-12-07',50,202411,2,266794,8.48),(95800,'2024-12-07',62,202411,2,266794,19009.60),(95800,'2024-12-07',63,202411,2,266794,11405.91),(95800,'2024-12-07',89,202411,2,266794,4782.57),(95800,'2024-12-30',4,202411,12,0,8221.76),(95900,'2024-12-30',1,202411,12,0,11405.91),(95900,'2024-12-30',2,202411,12,0,4782.57),(95900,'2024-12-30',4,202411,12,0,19009.60),(95900,'2024-12-30',5,202411,12,0,8221.76),(96000,'2024-12-30',1,202411,12,0,11405.91),(96000,'2024-12-30',2,202411,12,0,4782.57),(96000,'2024-12-30',4,202411,12,0,13069.10),(96000,'2024-12-30',5,202411,12,0,5652.46),(96100,'2024-12-30',1,202411,12,0,11405.91),(96100,'2024-12-30',2,202411,12,0,4782.57),(96100,'2024-12-30',4,202411,12,0,5940.50),(96100,'2024-12-30',5,202411,12,0,2569.30),(96200,'2024-12-30',1,202411,12,0,11405.91),(96200,'2024-12-30',2,202411,12,0,4782.57),(96200,'2024-12-30',4,202411,12,0,19009.60),(96200,'2024-12-30',5,202411,12,0,8221.76),(96300,'2024-12-30',1,202411,12,0,11405.91),(96300,'2024-12-30',2,202411,12,0,4782.57),(96300,'2024-12-30',4,202411,12,0,19009.60),(96300,'2024-12-30',5,202411,12,0,8221.76),(96400,'2024-12-30',1,202411,12,0,11405.91),(96400,'2024-12-30',2,202411,12,0,4782.57),(96400,'2024-12-30',4,202411,12,0,11881.00),(96400,'2024-12-30',5,202411,12,0,5138.60),(96500,'2024-12-05',1,202411,7,268719,4888.25),(96500,'2024-12-05',2,202411,7,268719,2049.67),(96500,'2024-12-05',4,202411,7,268719,11541.44),(96500,'2024-12-05',5,202411,7,268719,4991.86),(96500,'2024-12-05',50,202411,7,268719,28.78),(96500,'2024-12-05',93,202411,7,268719,0.00),(96500,'2024-12-30',1,202411,12,0,11405.91),(96500,'2024-12-30',2,202411,12,0,4782.57),(96500,'2024-12-30',4,202411,12,0,19009.60),(96500,'2024-12-30',5,202411,12,0,8221.76),(96550,'2024-12-30',1,202411,12,0,11405.91),(96550,'2024-12-30',4,202411,12,0,19009.60),(96600,'2024-12-09',1,202411,7,268720,4888.25),(96600,'2024-12-09',4,202411,7,268720,7611.75),(96600,'2024-12-30',1,202411,12,0,11405.91),(96600,'2024-12-30',4,202411,11,270086,25.95),(96600,'2024-12-30',4,202411,12,0,17821.50),(96700,'2024-12-30',1,202411,12,0,11405.91),(96700,'2024-12-30',4,202411,12,0,19009.60),(96900,'2024-12-06',1,202411,7,268721,4888.25),(96900,'2024-12-06',4,202411,7,268721,4582.62),(96900,'2024-12-06',50,202411,7,268721,29.13),(96900,'2024-12-06',93,202411,7,268721,0.00),(96900,'2024-12-30',1,202411,12,0,11405.91),(96900,'2024-12-30',4,202411,12,0,10692.90),(97000,'2024-12-30',1,202411,12,0,11405.91),(97000,'2024-12-30',4,202411,12,0,19009.60),(97100,'2024-12-23',1,202411,7,268723,4888.25),(97100,'2024-12-23',4,202411,7,268723,3011.75),(97100,'2024-12-30',1,202411,12,0,11405.91),(97100,'2024-12-30',4,202411,11,270089,43.33),(97100,'2024-12-30',4,202411,12,0,7128.60),(97200,'2024-12-30',1,202411,12,0,11405.91),(97200,'2024-12-30',4,202411,12,0,13069.10),(97300,'2024-12-30',1,202411,12,0,11405.91),(97300,'2024-12-30',4,202411,12,0,19009.60),(97400,'2024-12-30',1,202411,12,0,11405.91),(97400,'2024-12-30',4,202411,12,0,11881.00),(97450,'2024-12-05',1,202411,7,268724,4888.25),(97450,'2024-12-05',4,202411,7,268724,5091.80),(97450,'2024-12-05',50,202411,7,268724,19.95),(97450,'2024-12-30',1,202411,12,0,11405.91),(97450,'2024-12-30',4,202411,12,0,11881.00),(97500,'2024-12-30',1,202411,12,0,11405.91),(97600,'2024-12-30',1,202411,12,0,11405.91),(97600,'2024-12-30',1,202411,16,273432,4888.25),(97600,'2024-12-30',4,202411,12,0,10692.90),(97600,'2024-12-30',4,202411,16,273432,4582.62),(97600,'2024-12-30',50,202411,16,273432,29.13),(97650,'2024-12-30',1,202411,12,0,11405.91),(97650,'2024-12-30',4,202411,12,0,19009.60),(97700,'2024-12-30',1,202411,12,0,6517.66),(97700,'2024-12-30',4,202411,12,0,5431.28),(97800,'2024-12-17',1,202411,7,268726,4888.25),(97800,'2024-12-17',4,202411,7,268726,2011.75),(97800,'2024-12-30',1,202411,12,0,11405.91),(97800,'2024-12-30',4,202411,11,270093,24.97),(97800,'2024-12-30',4,202411,12,0,4752.40),(97900,'2024-12-17',1,202411,7,268727,4888.25),(97900,'2024-12-17',2,202411,7,268727,2049.67),(97900,'2024-12-17',4,202411,7,268727,4073.44),(97900,'2024-12-17',5,202411,7,268727,1761.84),(97900,'2024-12-17',50,202411,7,268727,26.80),(97900,'2024-12-30',1,202411,12,0,11405.91),(97900,'2024-12-30',2,202411,12,0,4782.57),(97900,'2024-12-30',4,202411,12,0,9504.80),(97900,'2024-12-30',5,202411,12,0,4110.88),(98000,'2024-12-30',1,202411,12,0,11405.91),(98000,'2024-12-30',2,202411,12,0,4782.57),(98000,'2024-12-30',4,202411,12,0,19009.60),(98000,'2024-12-30',5,202411,12,0,8221.76),(98050,'2024-12-30',1,202411,12,0,11405.91),(98050,'2024-12-30',2,202411,12,0,4782.57),(98050,'2024-12-30',4,202411,12,0,14257.20),(98050,'2024-12-30',5,202411,12,0,6166.32),(98100,'2024-12-18',1,202411,7,268728,9776.50),(98100,'2024-12-18',2,202411,7,268728,4099.34),(98100,'2024-12-18',4,202411,7,268728,4073.48),(98100,'2024-12-18',5,202411,7,268728,1750.68),(98100,'2024-12-30',1,202411,12,0,6517.66),(98100,'2024-12-30',2,202411,12,0,2732.90),(98100,'2024-12-30',4,202411,12,0,2715.64),(98100,'2024-12-30',5,202411,11,270095,11.16),(98100,'2024-12-30',5,202411,12,0,1174.52),(98200,'2024-12-30',1,202411,12,0,11405.91),(98200,'2024-12-30',2,202411,12,0,4782.57),(98200,'2024-12-30',4,202411,12,0,19009.60),(98200,'2024-12-30',5,202411,12,0,8221.76),(98300,'2024-12-30',1,202411,12,0,11405.91),(98300,'2024-12-30',2,202411,12,0,4782.57),(98300,'2024-12-30',4,202411,12,0,19009.60),(98300,'2024-12-30',5,202411,12,0,8221.76),(98350,'2024-12-30',1,202411,12,0,11405.91),(98350,'2024-12-30',2,202411,12,0,4782.57),(98350,'2024-12-30',4,202411,12,0,11881.00),(98450,'2024-12-30',1,202411,12,0,11405.91),(98450,'2024-12-30',2,202411,12,0,4782.57),(98450,'2024-12-30',4,202411,12,0,19009.60),(98450,'2024-12-30',5,202411,12,0,8221.76),(98500,'2024-12-30',1,202411,12,0,11405.91),(98500,'2024-12-30',4,202411,11,270098,43.33),(98500,'2024-12-30',4,202411,12,0,7128.60),(98600,'2024-12-30',1,202411,12,0,11405.91),(98600,'2024-12-30',4,202411,12,0,16633.40),(98700,'2024-12-30',1,202411,12,0,11405.91),(98700,'2024-12-30',2,202411,12,0,4782.57),(98700,'2024-12-30',4,202411,12,0,19009.60),(98700,'2024-12-30',5,202411,12,0,8221.76),(98800,'2024-12-30',1,202411,12,0,11405.91),(98800,'2024-12-30',4,202411,12,0,19009.60),(98900,'2024-12-30',1,202411,12,0,11405.91),(98900,'2024-12-30',4,202411,12,0,11881.00),(99100,'2024-12-30',1,202411,12,0,11405.91),(99100,'2024-12-30',2,202411,12,0,4782.57),(99100,'2024-12-30',4,202411,12,0,19009.60),(99100,'2024-12-30',5,202411,12,0,8221.76),(99150,'2024-12-30',1,202411,12,0,11405.91),(99150,'2024-12-30',2,202411,12,0,4782.57),(99150,'2024-12-30',4,202411,12,0,11881.00),(99200,'2024-12-30',1,202411,12,0,11405.91),(99200,'2024-12-30',4,202411,12,0,19009.60),(99250,'2024-12-30',1,202411,12,0,11405.91),(99250,'2024-12-30',2,202411,12,0,4782.57),(99250,'2024-12-30',4,202411,12,0,19009.60),(99300,'2024-12-30',1,202411,12,0,11405.91),(99300,'2024-12-30',4,202411,12,0,19009.60),(99400,'2024-12-30',1,202411,12,0,11405.91),(99400,'2024-12-30',4,202411,12,0,19009.60),(99500,'2024-12-30',1,202411,12,0,11405.91),(99500,'2024-12-30',4,202411,12,0,19009.60),(99600,'2024-12-30',1,202411,12,0,6517.66),(99600,'2024-12-30',4,202411,12,0,6789.10),(99650,'2024-12-30',1,202411,12,0,11405.91),(99650,'2024-12-30',2,202411,12,0,4782.57),(99650,'2024-12-30',4,202411,12,0,19009.60),(99700,'2024-12-30',1,202411,12,0,11405.91),(99700,'2024-12-30',4,202411,12,0,19009.60),(99750,'2024-12-30',1,202411,12,0,11405.91),(99750,'2024-12-30',4,202411,12,0,19009.60),(99800,'2024-12-30',1,202411,12,0,11405.91),(99800,'2024-12-30',4,202411,12,0,19009.60),(99850,'2024-12-30',1,202411,12,0,11405.91),(99850,'2024-12-30',2,202411,12,0,4782.57),(99850,'2024-12-30',4,202411,12,0,19009.60),(99900,'2024-12-30',1,202411,12,0,11405.91),(99900,'2024-12-30',4,202411,12,0,19009.60),(99950,'2024-12-30',1,202411,12,0,11405.91),(99950,'2024-12-30',4,202411,12,0,13069.10),(100000,'2024-12-30',1,202411,12,0,11405.91),(100000,'2024-12-30',4,202411,12,0,19009.60),(100100,'2024-12-27',1,202411,7,268729,4888.25),(100100,'2024-12-27',4,202411,7,268729,5091.80),(100100,'2024-12-27',50,202411,7,268729,19.95),(100100,'2024-12-30',1,202411,12,0,11405.91),(100100,'2024-12-30',4,202411,12,0,11881.00),(100200,'2024-12-30',1,202411,12,0,11405.91),(100200,'2024-12-30',4,202411,12,0,19009.60),(100250,'2024-12-30',1,202411,12,0,11405.91),(100250,'2024-12-30',4,202411,11,270115,35.13),(100250,'2024-12-30',4,202411,12,0,19009.60),(100300,'2024-12-30',1,202411,12,0,11405.91),(100300,'2024-12-30',2,202411,12,0,4782.57),(100300,'2024-12-30',4,202411,12,0,19009.60),(100300,'2024-12-30',5,202411,12,0,8221.76),(100500,'2024-12-16',1,202411,7,268730,4888.25),(100500,'2024-12-16',4,202411,7,268730,509.18),(100500,'2024-12-16',12,202306,7,268730,10000.00),(100500,'2024-12-16',50,202411,7,268730,2.57),(100500,'2024-12-30',1,202411,12,0,11405.91),(100500,'2024-12-30',4,202411,12,0,1188.10),(100600,'2024-12-30',1,202411,12,0,11405.91),(100600,'2024-12-30',4,202411,12,0,11881.00),(100700,'2024-12-05',1,202411,7,268731,4888.25),(100700,'2024-12-05',4,202411,7,268731,7111.75),(100700,'2024-12-30',1,202411,12,0,11405.91),(100700,'2024-12-30',4,202411,11,270117,16.77),(100700,'2024-12-30',4,202411,12,0,16633.40),(100800,'2024-12-12',1,202411,7,268732,4888.25),(100800,'2024-12-12',4,202411,7,268732,5600.98),(100800,'2024-12-12',50,202411,7,268732,10.77),(100800,'2024-12-12',93,202411,7,268732,0.00),(100800,'2024-12-30',1,202411,12,0,11405.91),(100800,'2024-12-30',4,202411,12,0,13069.10),(100900,'2024-12-06',1,202411,7,268733,4888.25),(100900,'2024-12-06',4,202411,7,268733,20011.75),(100900,'2024-12-30',1,202411,12,0,11405.91),(100900,'2024-12-30',4,202411,11,270118,16.09),(100900,'2024-12-30',4,202411,12,0,19009.60),(101000,'2024-12-30',1,202411,12,0,11405.91),(101100,'2024-12-30',1,202411,12,0,11405.91),(101100,'2024-12-30',4,202411,11,270119,25.95),(101100,'2024-12-30',4,202411,12,0,17821.50),(101200,'2024-12-06',1,202411,7,268734,4888.25),(101200,'2024-12-06',4,202411,7,268734,5091.80),(101200,'2024-12-06',50,202411,7,268734,19.95),(101200,'2024-12-30',1,202411,12,0,11405.91),(101200,'2024-12-30',4,202411,12,0,11881.00),(101300,'2024-12-30',1,202411,12,0,11405.91),(101300,'2024-12-30',4,202411,12,0,19009.60),(101400,'2024-12-30',1,202411,12,0,11405.91),(101400,'2024-12-30',4,202411,12,0,9504.80),(101450,'2024-12-30',1,202411,12,0,11405.91),(101450,'2024-12-30',4,202411,12,0,8316.70),(101470,'2024-12-30',1,202411,12,0,11405.91),(101470,'2024-12-30',4,202411,12,0,19009.60),(101500,'2024-12-30',1,202411,12,0,11405.91),(101500,'2024-12-30',4,202411,12,0,19009.60),(101600,'2024-12-30',1,202411,12,0,11405.91),(101600,'2024-12-30',4,202411,12,0,19009.60),(101700,'2024-12-30',1,202411,12,0,11405.91),(101700,'2024-12-30',2,202411,12,0,4782.57),(101700,'2024-12-30',4,202411,12,0,19009.60),(101700,'2024-12-30',5,202411,12,0,8221.76),(101800,'2024-12-30',1,202411,12,0,11405.91),(101800,'2024-12-30',2,202411,12,0,4782.57),(101800,'2024-12-30',4,202411,12,0,19009.60),(101800,'2024-12-30',5,202411,12,0,8221.76),(101900,'2024-12-30',1,202411,12,0,11405.91),(101900,'2024-12-30',2,202411,12,0,4782.57),(101900,'2024-12-30',4,202411,12,0,19009.60),(101900,'2024-12-30',5,202411,12,0,8221.76),(102000,'2024-12-30',1,202411,12,0,11405.91),(102000,'2024-12-30',2,202411,12,0,4782.57),(102000,'2024-12-30',4,202411,12,0,19009.60),(102000,'2024-12-30',5,202411,12,0,8221.76),(102100,'2024-12-30',1,202411,12,0,11405.91),(102100,'2024-12-30',2,202411,12,0,4782.57),(102100,'2024-12-30',4,202411,12,0,19009.60),(102100,'2024-12-30',5,202411,12,0,8221.76),(102200,'2024-12-05',1,202411,7,268735,4888.25),(102200,'2024-12-05',4,202411,7,268735,8111.75),(102200,'2024-12-30',1,202411,12,0,11405.91),(102200,'2024-12-30',4,202411,11,270129,35.13),(102200,'2024-12-30',4,202411,12,0,19009.60),(102300,'2024-12-30',1,202411,12,0,11405.91),(102300,'2024-12-30',4,202411,12,0,19009.60),(102400,'2024-12-30',1,202411,12,0,11405.91),(102400,'2024-12-30',4,202411,12,0,19009.60),(102500,'2024-12-30',1,202411,12,0,11405.91),(102500,'2024-12-30',2,202411,12,0,4782.57),(102500,'2024-12-30',4,202411,12,0,19009.60),(102500,'2024-12-30',5,202411,12,0,8221.76),(102600,'2024-12-27',1,202411,7,268736,4888.25),(102600,'2024-12-27',4,202411,7,268736,7111.75),(102600,'2024-12-30',1,202411,12,0,11405.91),(102600,'2024-12-30',4,202411,11,270133,16.77),(102600,'2024-12-30',4,202411,12,0,16633.40),(102700,'2024-12-30',1,202411,12,0,11405.91),(102700,'2024-12-30',4,202411,12,0,14257.20),(102800,'2024-12-30',1,202411,12,0,11405.91),(102800,'2024-12-30',4,202411,12,0,19009.60),(102900,'2024-12-30',1,202411,12,0,11405.91),(102900,'2024-12-30',4,202411,12,0,11881.00),(102950,'2024-12-17',1,202411,7,268737,4888.25),(102950,'2024-12-17',4,202411,7,268737,7611.75),(102950,'2024-12-30',1,202411,12,0,11405.91),(102950,'2024-12-30',4,202411,11,270135,25.95),(102950,'2024-12-30',4,202411,12,0,17821.50),(103100,'2024-12-30',1,202411,12,0,11405.91),(103100,'2024-12-30',4,202411,12,0,9504.80),(103200,'2024-12-30',1,202411,12,0,11405.91),(103200,'2024-12-30',4,202411,12,0,19009.60),(103300,'2024-12-30',1,202411,12,0,11405.91),(103300,'2024-12-30',4,202411,12,0,11881.00),(103350,'2024-12-09',1,202411,7,268738,4888.25),(103350,'2024-12-09',4,202411,7,268738,8111.75),(103350,'2024-12-30',1,202411,12,0,11405.91),(103350,'2024-12-30',4,202411,11,270137,35.13),(103350,'2024-12-30',4,202411,12,0,19009.60),(103400,'2024-12-30',1,202411,12,0,11405.91),(103400,'2024-12-30',4,202411,11,270138,35.13),(103400,'2024-12-30',4,202411,12,0,19009.60),(103450,'2024-12-30',1,202411,12,0,11405.91),(103450,'2024-12-30',4,202411,12,0,19009.60),(103500,'2024-12-30',1,202411,12,0,11405.91),(103500,'2024-12-30',4,202411,12,0,19009.60),(103700,'2024-12-30',1,202411,12,0,11405.91),(103700,'2024-12-30',2,202411,12,0,4782.57),(103700,'2024-12-30',4,202411,12,0,10692.90),(103700,'2024-12-30',5,202411,12,0,4624.74),(103800,'2024-12-30',1,202411,12,0,11405.91),(103800,'2024-12-30',4,202411,12,0,19009.60),(103900,'2024-12-30',1,202411,12,0,11405.91),(103900,'2024-12-30',2,202411,12,0,4782.57),(103900,'2024-12-30',4,202411,12,0,7128.60),(103900,'2024-12-30',5,202411,12,0,3083.16),(104000,'2024-12-06',1,202411,7,268739,4888.25),(104000,'2024-12-06',4,202411,7,268739,7111.75),(104000,'2024-12-30',1,202411,12,0,11405.91),(104000,'2024-12-30',4,202411,11,270144,16.77),(104000,'2024-12-30',4,202411,12,0,16633.40),(104100,'2024-12-30',1,202411,12,0,11405.91),(104100,'2024-12-30',2,202411,12,0,4782.57),(104100,'2024-12-30',4,202411,12,0,19009.60),(104100,'2024-12-30',5,202411,12,0,8221.76),(104200,'2024-12-30',1,202411,12,0,11405.91),(104200,'2024-12-30',2,202411,12,0,4782.57),(104200,'2024-12-30',4,202411,12,0,19009.60),(104200,'2024-12-30',5,202411,12,0,8221.76),(104300,'2024-12-30',1,202411,12,0,11405.91),(104300,'2024-12-30',4,202411,12,0,19009.60),(104400,'2024-12-05',1,202411,7,268740,4888.25),(104400,'2024-12-05',4,202411,7,268740,5091.80),(104400,'2024-12-05',50,202411,7,268740,19.95),(104400,'2024-12-30',1,202411,12,0,11405.91),(104400,'2024-12-30',4,202411,12,0,11881.00),(104500,'2024-12-30',1,202411,12,0,11405.91),(104500,'2024-12-30',4,202411,12,0,2376.20),(104600,'2024-12-30',1,202411,12,0,11405.91),(104600,'2024-12-30',4,202411,12,0,8316.70),(104700,'2024-12-30',1,202411,12,0,11405.91),(104700,'2024-12-30',4,202411,12,0,19009.60),(104800,'2024-12-30',1,202411,12,0,11405.91),(104800,'2024-12-30',4,202411,12,0,19009.60),(104900,'2024-12-30',1,202411,12,0,11405.91),(104905,'2024-12-30',1,202411,12,0,11405.91),(104905,'2024-12-30',4,202411,12,0,11881.00),(104910,'2024-12-30',1,202411,12,0,11405.91),(104910,'2024-12-30',4,202411,12,0,11881.00),(104915,'2024-12-30',1,202411,12,0,11405.91),(104915,'2024-12-30',4,202411,12,0,11881.00),(104920,'2024-12-18',1,202411,7,268741,4888.25),(104920,'2024-12-18',4,202411,7,268741,5091.80),(104920,'2024-12-18',50,202411,7,268741,19.95),(104920,'2024-12-30',1,202411,12,0,11405.91),(104920,'2024-12-30',4,202411,12,0,11881.00),(104925,'2024-12-30',1,202411,12,0,11405.91),(104925,'2024-12-30',4,202411,12,0,11881.00),(104930,'2024-12-30',1,202411,12,0,11405.91),(104930,'2024-12-30',4,202411,12,0,11881.00),(104935,'2024-12-30',1,202411,12,0,11405.91),(104935,'2024-12-30',4,202411,12,0,11881.00),(104940,'2024-12-30',1,202411,12,0,11405.91),(104940,'2024-12-30',4,202411,12,0,11881.00),(105000,'2024-12-30',1,202411,12,0,11405.91),(105000,'2024-12-30',4,202411,11,270151,35.13),(105000,'2024-12-30',4,202411,12,0,19009.60),(105100,'2024-12-30',1,202411,12,0,11405.91),(105100,'2024-12-30',4,202411,12,0,10692.90),(105130,'2024-12-30',1,202411,12,0,11405.91),(105130,'2024-12-30',2,202411,12,0,4782.57),(105130,'2024-12-30',4,202411,12,0,19009.60),(105130,'2024-12-30',5,202411,12,0,8221.76),(105160,'2024-12-30',1,202411,12,0,11405.91),(105160,'2024-12-30',4,202411,12,0,13069.10),(105200,'2024-12-30',1,202411,12,0,11405.91),(105200,'2024-12-30',4,202411,12,0,11881.00),(105300,'2024-12-30',1,202411,12,0,11405.91),(105300,'2024-12-30',4,202411,12,0,19009.60),(105350,'2024-12-30',1,202411,12,0,11405.91),(105350,'2024-12-30',2,202411,12,0,4782.57),(105350,'2024-12-30',4,202411,12,0,19009.60),(105350,'2024-12-30',5,202411,12,0,8221.76),(105400,'2024-12-30',1,202411,12,0,11405.91),(105400,'2024-12-30',4,202411,12,0,19009.60),(105500,'2024-12-30',1,202411,12,0,11405.91),(105500,'2024-12-30',4,202411,12,0,19009.60),(105550,'2024-12-30',1,202411,12,0,11405.91),(105550,'2024-12-30',4,202411,12,0,19009.60),(105600,'2024-12-30',1,202411,12,0,11405.91),(105600,'2024-12-30',2,202411,12,0,4782.57),(105600,'2024-12-30',4,202411,12,0,19009.60),(105600,'2024-12-30',5,202411,12,0,8221.76),(105700,'2024-12-30',1,202411,12,0,11405.91),(105700,'2024-12-30',4,202411,12,0,19009.60),(105800,'2024-12-30',1,202411,12,0,11405.91),(105800,'2024-12-30',2,202411,12,0,4782.57),(105800,'2024-12-30',4,202411,12,0,19009.60),(105800,'2024-12-30',5,202411,12,0,8221.76),(105900,'2024-12-30',1,202411,12,0,11405.91),(105900,'2024-12-30',2,202411,12,0,4782.57),(105900,'2024-12-30',4,202411,12,0,19009.60),(105900,'2024-12-30',5,202411,12,0,8221.76),(106000,'2024-12-30',1,202411,12,0,11405.91),(106000,'2024-12-30',4,202411,12,0,19009.60),(106100,'2024-12-10',4,202411,7,268742,48000.00),(106100,'2024-12-11',1,202411,1,267179,16294.16),(106100,'2024-12-11',4,202411,1,267179,3005.84),(106100,'2024-12-30',4,202411,11,270162,48.09),(106100,'2024-12-30',4,202411,12,0,19009.60),(106200,'2024-12-30',1,202411,12,0,11405.91),(106200,'2024-12-30',4,202411,12,0,7128.60),(106300,'2024-12-30',1,202411,12,0,11405.91),(106300,'2024-12-30',4,202411,12,0,15445.30),(106400,'2024-12-30',1,202411,12,0,11405.91),(106400,'2024-12-30',4,202411,12,0,15445.30),(106500,'2024-12-05',1,202411,7,268743,4888.25),(106500,'2024-12-05',4,202411,7,268743,5600.98),(106500,'2024-12-05',50,202411,7,268743,10.77),(106500,'2024-12-05',93,202411,7,268743,0.00),(106500,'2024-12-30',1,202411,12,0,11405.91),(106500,'2024-12-30',4,202411,12,0,13069.10),(106600,'2024-12-30',1,202411,12,0,11405.91),(106600,'2024-12-30',4,202411,12,0,10692.90),(106700,'2024-12-06',1,202411,7,268744,4888.25),(106700,'2024-12-06',2,202411,7,268744,2049.67),(106700,'2024-12-06',4,202411,7,268744,6619.34),(106700,'2024-12-06',5,202411,7,268744,2842.74),(106700,'2024-12-30',1,202411,12,0,11405.91),(106700,'2024-12-30',2,202411,12,0,4782.57),(106700,'2024-12-30',4,202411,12,0,15445.30),(106700,'2024-12-30',5,202411,11,270166,20.25),(106700,'2024-12-30',5,202411,12,0,6680.18),(106710,'2024-12-18',1,202411,7,268745,4888.25),(106710,'2024-12-18',4,202411,7,268745,6110.16),(106710,'2024-12-18',50,202411,7,268745,1.59),(106710,'2024-12-18',93,202411,7,268745,0.00),(106710,'2024-12-30',1,202411,12,0,11405.91),(106710,'2024-12-30',4,202411,12,0,14257.20),(106720,'2024-12-30',1,202411,12,0,11405.91),(106720,'2024-12-30',4,202411,12,0,7128.60),(106725,'2024-12-30',1,202411,12,0,11405.91),(106726,'2024-12-30',1,202411,12,0,11405.91),(106726,'2024-12-30',4,202411,12,0,19009.60),(106730,'2024-12-30',1,202411,12,0,11405.91),(106730,'2024-12-30',2,202411,12,0,4782.57),(106740,'2024-12-06',1,202411,7,268747,4888.25),(106740,'2024-12-06',50,202411,7,268747,11.75),(106740,'2024-12-30',1,202411,12,0,11405.91),(106750,'2024-12-30',1,202411,12,0,11405.91),(106750,'2024-12-30',4,202411,12,0,19009.60),(106760,'2024-12-30',1,202411,12,0,11405.91),(106760,'2024-12-30',4,202411,12,0,19009.60),(106770,'2024-12-30',1,202411,12,0,11405.91),(106770,'2024-12-30',4,202411,12,0,19009.60),(106780,'2024-12-30',1,202411,12,0,11405.91),(106780,'2024-12-30',4,202411,12,0,15445.30),(106790,'2024-12-30',1,202411,12,0,11405.91),(106790,'2024-12-30',2,202411,12,0,4782.57),(106790,'2024-12-30',4,202411,12,0,11881.00),(106800,'2024-12-07',1,202411,1,266786,4888.25),(106800,'2024-12-07',4,202411,1,266786,27156.48),(106800,'2024-12-07',50,202411,2,266787,35.13),(106800,'2024-12-07',62,202411,2,266787,19009.60),(106800,'2024-12-30',1,202411,12,0,11405.91),(106820,'2024-12-30',1,202411,12,0,11405.91),(106820,'2024-12-30',4,202411,12,0,11881.00),(106840,'2024-12-13',1,202411,7,268748,4888.25),(106840,'2024-12-13',2,202411,7,268748,2049.67),(106840,'2024-12-13',4,202411,7,268748,7128.52),(106840,'2024-12-13',5,202411,7,268748,3033.56),(106840,'2024-12-30',1,202411,12,0,11405.91),(106840,'2024-12-30',2,202411,12,0,4782.57),(106840,'2024-12-30',4,202411,12,0,16633.40),(106840,'2024-12-30',5,202411,11,270174,49.66),(106840,'2024-12-30',5,202411,12,0,7194.04),(106860,'2024-12-30',1,202411,12,0,11405.91),(106860,'2024-12-30',4,202411,12,0,19009.60),(106900,'2024-12-30',1,202411,12,0,11405.91),(106900,'2024-12-30',2,202411,12,0,4782.57),(106900,'2024-12-30',4,202411,12,0,19009.60),(106900,'2024-12-30',5,202411,12,0,8221.76),(107000,'2024-12-17',1,202411,7,268749,4888.25),(107000,'2024-12-17',2,202411,7,268749,2049.67),(107000,'2024-12-17',4,202411,7,268749,6110.16),(107000,'2024-12-17',5,202411,7,268749,2642.76),(107000,'2024-12-17',50,202411,7,268749,9.16),(107000,'2024-12-30',1,202411,12,0,11405.91),(107000,'2024-12-30',2,202411,12,0,4782.57),(107000,'2024-12-30',4,202411,12,0,14257.20),(107000,'2024-12-30',5,202411,12,0,6166.32),(107100,'2024-12-17',1,202411,1,267725,3600.00),(107100,'2024-12-17',1,202411,7,268750,1288.25),(107100,'2024-12-17',2,202411,7,268750,2049.67),(107100,'2024-12-17',4,202411,7,268750,8146.88),(107100,'2024-12-17',5,202411,7,268750,3515.20),(107100,'2024-12-30',1,202411,12,0,11405.91),(107100,'2024-12-30',2,202411,12,0,4782.57),(107100,'2024-12-30',4,202411,12,0,19009.60),(107100,'2024-12-30',5,202411,11,270177,8.48),(107100,'2024-12-30',5,202411,12,0,8221.76),(107200,'2024-12-17',1,202411,1,267719,400.00),(107200,'2024-12-17',1,202411,7,268751,4488.25),(107200,'2024-12-17',2,202411,7,268751,2049.67),(107200,'2024-12-17',4,202411,7,268751,6619.34),(107200,'2024-12-17',5,202411,7,268751,2842.74),(107200,'2024-12-30',1,202411,12,0,11405.91),(107200,'2024-12-30',2,202411,12,0,4782.57),(107200,'2024-12-30',4,202411,12,0,15445.30),(107200,'2024-12-30',5,202411,11,270178,20.25),(107200,'2024-12-30',5,202411,12,0,6680.18),(107300,'2024-12-24',1,202411,7,268752,4888.25),(107300,'2024-12-24',2,202411,7,268752,2049.67),(107300,'2024-12-24',4,202411,7,268752,3055.08),(107300,'2024-12-24',5,202411,7,268752,1307.00),(107300,'2024-12-30',1,202411,12,0,11405.91),(107300,'2024-12-30',2,202411,12,0,4782.57),(107300,'2024-12-30',4,202411,12,0,7128.60),(107300,'2024-12-30',5,202411,11,270179,14.38),(107300,'2024-12-30',5,202411,12,0,3083.16),(107400,'2024-12-06',1,202411,7,268753,4888.25),(107400,'2024-12-06',2,202411,7,268753,2049.67),(107400,'2024-12-06',4,202411,7,268753,9844.16),(107400,'2024-12-06',5,202411,7,268753,4217.92),(107400,'2024-12-30',1,202411,12,0,11405.91),(107400,'2024-12-30',2,202411,12,0,4782.57),(107400,'2024-12-30',4,202411,12,0,19009.60),(107400,'2024-12-30',5,202411,11,270180,39.85),(107400,'2024-12-30',5,202411,12,0,8221.76),(107700,'2024-12-30',1,202411,12,0,6517.66),(107700,'2024-12-30',2,202411,12,0,2732.90),(107700,'2024-12-30',4,202411,12,0,3394.55),(107700,'2024-12-30',5,202411,12,0,1468.15),(107800,'2024-12-11',1,202411,7,268754,4888.25),(107800,'2024-12-11',2,202411,7,268754,2049.67),(107800,'2024-12-11',4,202411,7,268754,13238.72),(107800,'2024-12-11',5,202411,7,268754,5723.36),(107800,'2024-12-30',1,202411,12,0,11405.91),(107800,'2024-12-30',2,202411,12,0,4782.57),(107800,'2024-12-30',4,202411,12,0,19009.60),(107800,'2024-12-30',5,202411,11,270182,2.59),(107800,'2024-12-30',5,202411,12,0,8221.76),(107850,'2024-12-30',1,202411,12,0,11405.91),(107850,'2024-12-30',2,202411,12,0,4782.57),(107850,'2024-12-30',4,202411,12,0,1188.10),(107850,'2024-12-30',5,202411,12,0,513.86),(107900,'2024-12-27',1,202411,1,268265,8072.40),(107900,'2024-12-27',2,202411,1,268265,6832.24),(107900,'2024-12-27',4,202411,1,268265,62799.36),(107900,'2024-12-27',5,202411,1,268265,27161.33),(107900,'2024-12-27',50,202411,1,268265,32.75),(107900,'2024-12-27',62,202411,2,268266,19009.60),(107900,'2024-12-27',63,202411,2,268266,11405.91),(107900,'2024-12-27',89,202411,2,268266,4782.57),(107900,'2024-12-30',1,202411,12,0,8221.76),(108100,'2024-12-13',1,202411,7,268755,4888.25),(108100,'2024-12-13',2,202411,7,268755,2049.67),(108100,'2024-12-13',4,202411,7,268755,1018.36),(108100,'2024-12-13',5,202411,7,268755,440.46),(108100,'2024-12-13',50,202411,7,268755,3.26),(108100,'2024-12-30',1,202411,12,0,11405.91),(108100,'2024-12-30',2,202411,12,0,4782.57),(108100,'2024-12-30',4,202411,12,0,2376.20),(108100,'2024-12-30',5,202411,12,0,1027.72),(108200,'2024-12-10',1,202411,1,267168,16294.16),(108200,'2024-12-10',2,202411,1,267168,6832.24),(108200,'2024-12-10',4,202411,1,267168,13578.24),(108200,'2024-12-10',5,202411,1,267168,5872.72),(108200,'2024-12-10',50,202411,1,267168,26.80),(108200,'2024-12-10',62,202411,2,267169,9504.80),(108200,'2024-12-10',63,202411,2,267169,11405.91),(108200,'2024-12-10',89,202411,2,267169,4782.57),(108200,'2024-12-10',92,202411,2,267169,4110.88),(108300,'2024-12-30',1,202411,12,0,11405.91),(108300,'2024-12-30',2,202411,12,0,4782.57),(108300,'2024-12-30',4,202411,12,0,14257.20),(108300,'2024-12-30',5,202411,12,0,6166.32),(108400,'2024-12-16',1,202411,7,268756,4888.25),(108400,'2024-12-16',2,202411,7,268756,2049.67),(108400,'2024-12-16',4,202411,7,268756,4582.62),(108400,'2024-12-16',5,202411,7,268756,1979.46),(108400,'2024-12-30',1,202411,12,0,11405.91),(108400,'2024-12-30',2,202411,12,0,4782.57),(108400,'2024-12-30',4,202411,12,0,10692.90),(108400,'2024-12-30',5,202411,11,270183,2.61),(108400,'2024-12-30',5,202411,12,0,4624.74),(108500,'2024-12-13',1,202411,7,268757,4888.25),(108500,'2024-12-13',2,202411,7,268757,2049.67),(108500,'2024-12-13',4,202411,7,268757,8146.88),(108500,'2024-12-13',5,202411,7,268757,3515.20),(108500,'2024-12-30',1,202411,12,0,11405.91),(108500,'2024-12-30',2,202411,12,0,4782.57),(108500,'2024-12-30',4,202411,12,0,19009.60),(108500,'2024-12-30',5,202411,11,270184,8.48),(108500,'2024-12-30',5,202411,12,0,8221.76),(108600,'2024-12-30',1,202411,12,0,11405.91),(108600,'2024-12-30',2,202411,12,0,4782.57),(108600,'2024-12-30',4,202411,12,0,14257.20),(108700,'2024-12-11',1,202411,1,267298,16294.16),(108700,'2024-12-11',2,202411,1,267298,6832.24),(108700,'2024-12-11',4,202411,1,267298,56773.60),(108700,'2024-12-11',4,202411,7,268758,43365.92),(108700,'2024-12-11',5,202411,7,268758,43311.31),(108700,'2024-12-11',50,202411,7,268758,33.86),(108700,'2024-12-11',60,202411,7,268758,8147.08),(108700,'2024-12-11',61,202411,7,268758,50069.76),(108700,'2024-12-11',90,202411,7,268758,3416.12),(108700,'2024-12-11',91,202411,7,268758,21655.95),(108750,'2024-12-11',1,202411,1,267297,16294.16),(108750,'2024-12-11',2,202411,1,267297,6832.24),(108750,'2024-12-11',4,202411,1,267297,57673.60),(108750,'2024-12-11',4,202411,7,268759,47557.76),(108750,'2024-12-11',5,202411,7,268759,45513.58),(108750,'2024-12-11',60,202411,7,268759,8147.08),(108750,'2024-12-11',61,202411,7,268759,52615.68),(108750,'2024-12-11',90,202411,7,268759,3416.12),(108750,'2024-12-11',91,202411,7,268759,22749.78),(108750,'2024-12-30',91,202411,11,270185,7.32),(108800,'2024-12-11',1,202411,1,267301,16294.16),(108800,'2024-12-11',2,202411,1,267301,3105.84),(108800,'2024-12-11',2,202411,7,268760,3726.40),(108800,'2024-12-11',4,202411,7,268760,25459.20),(108800,'2024-12-11',5,202411,7,268760,11011.35),(108800,'2024-12-11',50,202411,7,268760,4.50),(108800,'2024-12-11',60,202411,7,268760,8147.08),(108800,'2024-12-11',61,202411,7,268760,12729.60),(108800,'2024-12-11',90,202411,7,268760,3416.12),(108800,'2024-12-11',91,202411,7,268760,5505.75),(108800,'2024-12-11',93,202411,7,268760,0.00),(108900,'2024-12-19',1,202411,7,268761,4888.25),(108900,'2024-12-19',2,202411,7,268761,2049.67),(108900,'2024-12-19',4,202411,7,268761,6619.34),(108900,'2024-12-19',5,202411,7,268761,2842.74),(108900,'2024-12-30',1,202411,12,0,11405.91),(108900,'2024-12-30',2,202411,12,0,4782.57),(108900,'2024-12-30',4,202411,12,0,15445.30),(108900,'2024-12-30',5,202411,11,270186,20.25),(108900,'2024-12-30',5,202411,12,0,6680.18),(109000,'2024-12-30',1,202411,12,0,11405.91),(109000,'2024-12-30',2,202411,12,0,4782.57),(109000,'2024-12-30',4,202411,12,0,5940.50),(109000,'2024-12-30',5,202411,12,0,2569.30),(109100,'2024-12-30',1,202411,12,0,11405.91),(109100,'2024-12-30',2,202411,12,0,4782.57),(109100,'2024-12-30',4,202411,12,0,19009.60),(109100,'2024-12-30',5,202411,12,0,8221.76),(109200,'2024-12-30',1,202411,12,0,11405.91),(109200,'2024-12-30',2,202411,12,0,4782.57),(109200,'2024-12-30',4,202411,12,0,19009.60),(109200,'2024-12-30',5,202411,12,0,8221.76),(109300,'2024-12-30',1,202411,12,0,11405.91),(109300,'2024-12-30',2,202411,12,0,4782.57),(109300,'2024-12-30',4,202411,12,0,19009.60),(109300,'2024-12-30',5,202411,12,0,8221.76),(109400,'2024-12-30',1,202411,12,0,11405.91),(109400,'2024-12-30',2,202411,12,0,4782.57),(109400,'2024-12-30',4,202411,12,0,9504.80),(109400,'2024-12-30',5,202411,12,0,4110.88),(109500,'2024-12-30',1,202411,12,0,11405.91),(109500,'2024-12-30',2,202411,12,0,4782.57),(109500,'2024-12-30',4,202411,12,0,13069.10),(109500,'2024-12-30',5,202411,12,0,5652.46),(109550,'2024-12-13',1,202411,7,268762,4888.25),(109550,'2024-12-13',4,202411,7,268762,3011.75),(109550,'2024-12-30',1,202411,12,0,11405.91),(109550,'2024-12-30',4,202411,11,270189,43.33),(109550,'2024-12-30',4,202411,12,0,7128.60),(109570,'2024-12-16',1,202411,7,268763,4888.25),(109570,'2024-12-16',4,202411,7,268763,8111.75),(109570,'2024-12-30',1,202411,12,0,11405.91),(109570,'2024-12-30',4,202411,11,270190,35.13),(109570,'2024-12-30',4,202411,12,0,19009.60),(109600,'2024-12-11',1,202411,7,268764,4888.25),(109600,'2024-12-11',2,202411,7,268764,2049.67),(109600,'2024-12-11',4,202411,7,268764,2545.90),(109600,'2024-12-11',5,202411,7,268764,1101.15),(109600,'2024-12-11',50,202411,7,268764,15.03),(109600,'2024-12-11',93,202411,7,268764,0.00),(109600,'2024-12-30',1,202411,12,0,11405.91),(109600,'2024-12-30',2,202411,12,0,4782.57),(109600,'2024-12-30',4,202411,12,0,5940.50),(109600,'2024-12-30',5,202411,12,0,2569.30),(109700,'2024-12-30',1,202411,12,0,11405.91),(109700,'2024-12-30',2,202411,12,0,4782.57),(109700,'2024-12-30',4,202411,12,0,9504.80),(109700,'2024-12-30',5,202411,12,0,4110.88),(109800,'2024-12-30',1,202411,12,0,11405.91),(109800,'2024-12-30',2,202411,12,0,4782.57),(109800,'2024-12-30',4,202411,12,0,19009.60),(109800,'2024-12-30',5,202411,12,0,8221.76),(109900,'2024-12-19',1,202411,1,267971,16294.16),(109900,'2024-12-19',2,202411,1,267971,6832.24),(109900,'2024-12-19',4,202411,1,267971,18934.72),(109900,'2024-12-19',5,202411,1,267971,11745.44),(109900,'2024-12-19',50,202411,2,267972,8.48),(109900,'2024-12-19',62,202411,2,267972,19009.60),(109900,'2024-12-19',63,202411,2,267972,11405.91),(109900,'2024-12-19',89,202411,2,267972,4782.57),(109900,'2024-12-30',4,202411,12,0,8221.76),(110000,'2024-12-23',1,202411,7,268765,4888.25),(110000,'2024-12-23',2,202411,7,268765,2049.67),(110000,'2024-12-23',4,202411,7,268765,3564.26),(110000,'2024-12-23',5,202411,7,268765,1497.82),(110000,'2024-12-30',1,202411,12,0,11405.91),(110000,'2024-12-30',2,202411,12,0,4782.57),(110000,'2024-12-30',4,202411,12,0,8316.70),(110000,'2024-12-30',5,202411,11,270192,43.79),(110000,'2024-12-30',5,202411,12,0,3597.02),(110100,'2024-12-09',1,202411,7,268766,4888.25),(110100,'2024-12-09',2,202411,7,268766,2049.67),(110100,'2024-12-09',4,202411,7,268766,2545.90),(110100,'2024-12-09',5,202411,7,268766,1101.15),(110100,'2024-12-09',50,202411,7,268766,15.03),(110100,'2024-12-30',1,202411,12,0,11405.91),(110100,'2024-12-30',2,202411,12,0,4782.57),(110100,'2024-12-30',4,202411,12,0,5940.50),(110100,'2024-12-30',5,202411,12,0,2569.30),(110200,'2024-12-30',1,202411,12,0,11405.91),(110200,'2024-12-30',2,202411,12,0,4782.57),(110200,'2024-12-30',4,202411,12,0,10692.90),(110200,'2024-12-30',5,202411,12,0,4624.74),(110300,'2024-12-30',1,202411,12,0,11405.91),(110300,'2024-12-30',2,202411,12,0,4782.57),(110300,'2024-12-30',4,202411,12,0,19009.60),(110300,'2024-12-30',5,202411,12,0,8221.76),(110310,'2024-12-20',1,202411,1,268036,16294.16),(110310,'2024-12-20',2,202411,1,268036,6832.24),(110310,'2024-12-20',4,202411,1,268036,25459.20),(110310,'2024-12-20',5,202411,1,268036,11011.35),(110310,'2024-12-20',50,202411,1,268036,4.50),(110310,'2024-12-20',60,202411,1,268036,8147.08),(110310,'2024-12-20',61,202411,1,268036,12729.60),(110310,'2024-12-20',90,202411,1,268036,3416.12),(110310,'2024-12-20',91,202411,1,268036,5505.75),(110320,'2024-12-11',1,202411,1,267302,16294.16),(110320,'2024-12-11',2,202411,1,267302,3105.84),(110320,'2024-12-11',2,202411,7,268767,3726.40),(110320,'2024-12-11',4,202411,7,268767,25459.20),(110320,'2024-12-11',5,202411,7,268767,11011.35),(110320,'2024-12-11',50,202411,7,268767,4.50),(110320,'2024-12-11',60,202411,7,268767,8147.08),(110320,'2024-12-11',61,202411,7,268767,12729.60),(110320,'2024-12-11',90,202411,7,268767,3416.12),(110320,'2024-12-11',91,202411,7,268767,5505.75),(110320,'2024-12-11',93,202411,7,268767,0.00),(110600,'2024-12-11',1,202411,7,268768,4888.25),(110600,'2024-12-11',2,202411,7,268768,2049.67),(110600,'2024-12-11',4,202411,7,268768,8146.88),(110600,'2024-12-11',5,202411,7,268768,3515.20),(110600,'2024-12-30',1,202411,12,0,11405.91),(110600,'2024-12-30',2,202411,12,0,4782.57),(110600,'2024-12-30',4,202411,12,0,19009.60),(110600,'2024-12-30',5,202411,11,270195,8.48),(110600,'2024-12-30',5,202411,12,0,8221.76),(110630,'2024-12-11',1,202411,1,267299,16294.16),(110630,'2024-12-11',2,202411,1,267299,3105.84),(110630,'2024-12-11',2,202411,7,268769,3726.40),(110630,'2024-12-11',4,202411,7,268769,25459.20),(110630,'2024-12-11',5,202411,7,268769,11011.35),(110630,'2024-12-11',50,202411,7,268769,4.50),(110630,'2024-12-11',60,202411,7,268769,8147.08),(110630,'2024-12-11',61,202411,7,268769,12729.60),(110630,'2024-12-11',90,202411,7,268769,3416.12),(110630,'2024-12-11',91,202411,7,268769,5505.75),(110630,'2024-12-11',93,202411,7,268769,0.00),(110700,'2024-12-30',1,202411,12,0,11405.91),(110700,'2024-12-30',4,202411,12,0,13069.10),(110850,'2024-12-30',1,202411,12,0,11405.91),(110850,'2024-12-30',4,202411,12,0,19009.60),(110900,'2024-12-30',1,202411,12,0,11405.91),(110900,'2024-12-30',4,202411,11,270198,35.13),(110900,'2024-12-30',4,202411,12,0,19009.60),(111000,'2024-12-30',1,202411,12,0,11405.91),(111000,'2024-12-30',4,202411,12,0,11881.00),(111050,'2024-12-30',1,202411,12,0,11405.91),(111050,'2024-12-30',4,202411,11,270199,32.41),(111050,'2024-12-30',4,202411,12,0,19009.60),(111070,'2024-12-18',1,202411,7,268770,4888.25),(111070,'2024-12-18',4,202411,7,268770,3011.75),(111070,'2024-12-30',1,202411,12,0,11405.91),(111070,'2024-12-30',4,202411,11,270200,43.33),(111070,'2024-12-30',4,202411,12,0,7128.60),(111100,'2024-12-30',1,202411,12,0,11405.91),(111200,'2024-12-30',1,202411,12,0,6517.66),(111200,'2024-12-30',4,202411,12,0,6789.10),(111400,'2024-12-06',1,202411,7,268771,4888.25),(111400,'2024-12-06',4,202411,7,268771,1011.75),(111400,'2024-12-30',1,202411,12,0,11405.91),(111400,'2024-12-30',4,202411,11,270202,6.61),(111400,'2024-12-30',4,202411,12,0,2376.20),(111500,'2024-12-12',1,202411,7,268772,16294.16),(111500,'2024-12-12',2,202411,7,268772,6832.24),(111500,'2024-12-12',4,202411,7,268772,16972.80),(111500,'2024-12-12',5,202411,7,268772,7340.90),(111500,'2024-12-12',50,202411,7,268772,10.30),(111500,'2024-12-12',60,202411,7,268772,8147.08),(111500,'2024-12-12',61,202411,7,268772,8486.40),(111500,'2024-12-12',90,202411,7,268772,3416.12),(111500,'2024-12-12',93,202411,7,268772,0.00),(111600,'2024-12-30',1,202411,12,0,11405.91),(111600,'2024-12-30',4,202411,12,0,19009.60),(111700,'2024-12-24',1,202411,7,268773,4888.25),(111700,'2024-12-24',2,202411,7,268773,2049.67),(111700,'2024-12-24',4,202411,7,268773,5600.98),(111700,'2024-12-24',5,202411,7,268773,2422.53),(111700,'2024-12-24',50,202411,7,268773,38.57),(111700,'2024-12-24',93,202411,7,268773,0.00),(111700,'2024-12-30',1,202411,12,0,11405.91),(111700,'2024-12-30',2,202411,12,0,4782.57),(111700,'2024-12-30',4,202411,12,0,13069.10),(111700,'2024-12-30',5,202411,12,0,5652.46),(111750,'2024-12-30',1,202411,12,0,6517.66),(111750,'2024-12-30',2,202411,12,0,2732.90),(111750,'2024-12-30',4,202411,12,0,7468.01),(111750,'2024-12-30',5,202411,11,270204,22.97),(111750,'2024-12-30',5,202411,12,0,3229.93),(111800,'2024-12-30',1,202411,12,0,11405.91),(111800,'2024-12-30',2,202411,12,0,4782.57),(111800,'2024-12-30',4,202411,12,0,10692.90),(111800,'2024-12-30',5,202411,12,0,4624.74),(111900,'2024-12-30',1,202411,12,0,11405.91),(111900,'2024-12-30',2,202411,12,0,4782.57),(111900,'2024-12-30',4,202411,12,0,9504.80),(111900,'2024-12-30',5,202411,12,0,4110.88),(112000,'2024-12-30',1,202411,12,0,11405.91),(112000,'2024-12-30',2,202411,12,0,4782.57),(112000,'2024-12-30',4,202411,12,0,19009.60),(112000,'2024-12-30',5,202411,12,0,8221.76),(112050,'2024-12-05',1,202411,7,268774,4888.25),(112050,'2024-12-05',2,202411,7,268774,2049.67),(112050,'2024-12-05',4,202411,7,268774,11541.44),(112050,'2024-12-05',5,202411,7,268774,4991.86),(112050,'2024-12-05',50,202411,7,268774,28.78),(112050,'2024-12-05',93,202411,7,268774,0.00),(112050,'2024-12-30',1,202411,12,0,11405.91),(112050,'2024-12-30',2,202411,12,0,4782.57),(112050,'2024-12-30',4,202411,12,0,19009.60),(112050,'2024-12-30',5,202411,12,0,8221.76),(112100,'2024-12-17',1,202411,7,268775,4888.25),(112100,'2024-12-17',2,202411,7,268775,2049.67),(112100,'2024-12-17',4,202411,7,268775,4582.62),(112100,'2024-12-17',5,202411,7,268775,1979.46),(112100,'2024-12-30',1,202411,12,0,11405.91),(112100,'2024-12-30',2,202411,12,0,4782.57),(112100,'2024-12-30',4,202411,12,0,10692.90),(112100,'2024-12-30',5,202411,11,270207,2.61),(112100,'2024-12-30',5,202411,12,0,4624.74),(112150,'2024-12-06',1,202411,7,268776,4888.25),(112150,'2024-12-06',2,202411,7,268776,2049.67),(112150,'2024-12-06',4,202411,7,268776,7128.52),(112150,'2024-12-06',5,202411,7,268776,3033.56),(112150,'2024-12-30',1,202411,12,0,11405.91),(112150,'2024-12-30',2,202411,12,0,4782.57),(112150,'2024-12-30',4,202411,12,0,16633.40),(112150,'2024-12-30',5,202411,11,270208,49.66),(112150,'2024-12-30',5,202411,12,0,7194.04),(112200,'2024-12-30',1,202411,12,0,11405.91),(112200,'2024-12-30',2,202411,12,0,4782.57),(112200,'2024-12-30',4,202411,12,0,11881.00),(112300,'2024-12-30',1,202411,12,0,11405.91),(112300,'2024-12-30',2,202411,12,0,4782.57),(112300,'2024-12-30',4,202411,12,0,13069.10),(112300,'2024-12-30',5,202411,12,0,5652.46),(112400,'2024-12-30',1,202411,12,0,11405.91),(112400,'2024-12-30',2,202411,12,0,4782.57),(112400,'2024-12-30',4,202411,12,0,9504.80),(112400,'2024-12-30',5,202411,12,0,4110.88),(112430,'2024-12-06',1,202411,7,268777,4888.25),(112430,'2024-12-06',2,202411,7,268777,2049.67),(112430,'2024-12-06',4,202411,7,268777,8146.88),(112430,'2024-12-06',5,202411,7,268777,3515.20),(112430,'2024-12-30',1,202411,12,0,11405.91),(112430,'2024-12-30',2,202411,12,0,4782.57),(112430,'2024-12-30',4,202411,12,0,19009.60),(112430,'2024-12-30',5,202411,11,270209,8.48),(112430,'2024-12-30',5,202411,12,0,8221.76),(112460,'2024-12-30',1,202411,12,0,11405.91),(112460,'2024-12-30',2,202411,12,0,4782.57),(112460,'2024-12-30',4,202411,12,0,19009.60),(112460,'2024-12-30',5,202411,12,0,8221.76),(112480,'2024-12-30',1,202411,12,0,11405.91),(112480,'2024-12-30',4,202411,11,270211,35.13),(112480,'2024-12-30',4,202411,12,0,19009.60),(112500,'2024-12-30',1,202411,12,0,11405.91),(112500,'2024-12-30',4,202411,12,0,11881.00),(112600,'2024-12-23',1,202411,7,268778,4888.25),(112600,'2024-12-23',2,202411,7,268778,2049.67),(112600,'2024-12-23',4,202411,7,268778,5600.98),(112600,'2024-12-23',5,202411,7,268778,2422.53),(112600,'2024-12-23',50,202411,7,268778,38.57),(112600,'2024-12-23',93,202411,7,268778,0.00),(112600,'2024-12-30',1,202411,12,0,11405.91),(112600,'2024-12-30',2,202411,12,0,4782.57),(112600,'2024-12-30',4,202411,12,0,13069.10),(112600,'2024-12-30',5,202411,12,0,5652.46),(112700,'2024-12-30',1,202411,12,0,11405.91),(112700,'2024-12-30',2,202411,12,0,4782.57),(112700,'2024-12-30',4,202411,12,0,19009.60),(112700,'2024-12-30',5,202411,12,0,8221.76),(112800,'2024-12-30',1,202411,12,0,11405.91),(112800,'2024-12-30',2,202411,12,0,4782.57),(112800,'2024-12-30',4,202411,12,0,2376.20),(112800,'2024-12-30',5,202411,12,0,1027.72),(112900,'2024-12-13',1,202411,7,268779,4888.25),(112900,'2024-12-13',2,202411,7,268779,2049.67),(112900,'2024-12-13',4,202411,7,268779,18330.56),(112900,'2024-12-13',5,202411,7,268779,7928.22),(112900,'2024-12-13',50,202411,7,268779,3.30),(112900,'2024-12-13',93,202411,7,268779,0.00),(112900,'2024-12-30',1,202411,12,0,11405.91),(112900,'2024-12-30',2,202411,12,0,4782.57),(112900,'2024-12-30',4,202411,12,0,19009.60),(112900,'2024-12-30',5,202411,12,0,8221.76),(113000,'2024-12-26',1,202411,7,268780,4888.25),(113000,'2024-12-26',2,202411,7,268780,2049.67),(113000,'2024-12-26',4,202411,7,268780,5091.80),(113000,'2024-12-26',5,202411,7,268780,7340.90),(113000,'2024-12-26',50,202411,7,268780,29.38),(113000,'2024-12-26',93,202411,7,268780,0.00),(113000,'2024-12-30',1,202411,12,0,11405.91),(113000,'2024-12-30',2,202411,12,0,4782.57),(113000,'2024-12-30',4,202411,12,0,11881.00),(113100,'2024-12-18',1,202411,1,267843,16294.16),(113100,'2024-12-18',2,202411,1,267843,6832.24),(113100,'2024-12-18',4,202411,1,267843,15384.46),(113100,'2024-12-18',5,202411,1,267843,9543.17),(113100,'2024-12-18',50,202411,2,267844,20.25),(113100,'2024-12-18',62,202411,2,267844,15445.30),(113100,'2024-12-18',63,202411,2,267844,11405.91),(113100,'2024-12-18',89,202411,2,267844,4782.57),(113100,'2024-12-30',4,202411,12,0,6680.18),(113200,'2024-12-05',1,202411,7,268781,4888.25),(113200,'2024-12-05',2,202411,7,268781,2049.67),(113200,'2024-12-05',4,202411,7,268781,3564.26),(113200,'2024-12-05',5,202411,7,268781,1497.82),(113200,'2024-12-30',1,202411,12,0,11405.91),(113200,'2024-12-30',2,202411,12,0,4782.57),(113200,'2024-12-30',4,202411,12,0,8316.70),(113200,'2024-12-30',5,202411,11,270212,43.79),(113200,'2024-12-30',5,202411,12,0,3597.02),(113300,'2024-12-18',1,202411,7,268782,4888.25),(113300,'2024-12-18',4,202411,7,268782,14911.75),(113300,'2024-12-30',1,202411,12,0,11405.91),(113300,'2024-12-30',4,202411,11,270213,24.25),(113300,'2024-12-30',4,202411,12,0,19009.60),(113400,'2024-12-30',1,202411,12,0,11405.91),(113400,'2024-12-30',2,202411,12,0,4782.57),(113400,'2024-12-30',4,202411,12,0,9504.80),(113400,'2024-12-30',5,202411,12,0,4110.88),(113500,'2024-12-30',1,202411,12,0,11405.91),(113500,'2024-12-30',2,202411,12,0,4782.57),(113500,'2024-12-30',4,202411,12,0,19009.60),(113500,'2024-12-30',5,202411,12,0,8221.76),(113600,'2024-12-30',1,202411,12,0,11405.91),(113600,'2024-12-30',4,202411,12,0,10692.90),(113700,'2024-12-30',1,202411,12,0,11405.91),(113700,'2024-12-30',2,202411,12,0,4782.57),(113700,'2024-12-30',4,202411,12,0,19009.60),(113700,'2024-12-30',5,202411,12,0,8221.76),(113800,'2024-12-06',1,202411,7,268784,4888.25),(113800,'2024-12-06',2,202411,7,268784,2049.67),(113800,'2024-12-06',4,202411,7,268784,4073.44),(113800,'2024-12-06',5,202411,7,268784,1761.84),(113800,'2024-12-06',50,202411,7,268784,26.80),(113800,'2024-12-30',1,202411,12,0,11405.91),(113800,'2024-12-30',2,202411,12,0,4782.57),(113800,'2024-12-30',4,202411,12,0,9504.80),(113800,'2024-12-30',5,202411,12,0,4110.88),(113900,'2024-12-19',1,202411,7,268785,5676.50),(113900,'2024-12-19',2,202411,7,268785,4099.34),(113900,'2024-12-19',4,202411,7,268785,7128.59),(113900,'2024-12-19',5,202411,7,268785,3083.22),(113900,'2024-12-19',50,202411,7,268785,12.35),(113900,'2024-12-20',1,202411,1,267989,4100.00),(113900,'2024-12-30',1,202411,12,0,6517.66),(113900,'2024-12-30',2,202411,12,0,2732.90),(113900,'2024-12-30',4,202411,12,0,4752.37),(113900,'2024-12-30',5,202411,12,0,2055.41),(114000,'2024-12-30',1,202411,12,0,11405.91),(114000,'2024-12-30',2,202411,12,0,4782.57),(114000,'2024-12-30',4,202411,12,0,19009.60),(114000,'2024-12-30',5,202411,12,0,8221.76),(114100,'2024-12-28',1,202411,1,268322,16294.16),(114100,'2024-12-28',2,202411,1,268322,6832.24),(114100,'2024-12-28',4,202411,1,268322,27156.48),(114100,'2024-12-28',5,202411,1,268322,11745.44),(114100,'2024-12-28',50,202411,2,268323,8.48),(114100,'2024-12-28',62,202411,2,268323,19009.60),(114100,'2024-12-28',63,202411,2,268323,11405.91),(114100,'2024-12-28',89,202411,2,268323,4782.57),(114100,'2024-12-28',92,202411,2,268323,8221.76),(114200,'2024-12-27',1,202411,7,268786,4888.25),(114200,'2024-12-27',2,202411,7,268786,2049.67),(114200,'2024-12-27',4,202411,7,268786,1527.54),(114200,'2024-12-27',5,202411,7,268786,634.54),(114200,'2024-12-30',1,202411,12,0,11405.91),(114200,'2024-12-30',2,202411,12,0,4782.57),(114200,'2024-12-30',4,202411,12,0,3564.30),(114200,'2024-12-30',5,202411,11,270215,26.15),(114200,'2024-12-30',5,202411,12,0,1541.58),(114300,'2024-12-30',1,202411,12,0,11405.91),(114300,'2024-12-30',2,202411,12,0,4782.57),(114300,'2024-12-30',4,202411,12,0,11881.00),(114300,'2024-12-30',5,202411,12,0,5138.60),(114400,'2024-12-30',1,202411,12,0,11405.91),(114400,'2024-12-30',2,202411,12,0,4782.57),(114400,'2024-12-30',4,202411,12,0,19009.60),(114400,'2024-12-30',5,202411,12,0,8221.76),(114500,'2024-12-30',1,202411,12,0,6517.66),(114500,'2024-12-30',2,202411,12,0,2732.90),(114500,'2024-12-30',4,202411,12,0,10862.56),(114500,'2024-12-30',5,202411,12,0,4698.08),(114600,'2024-12-09',1,202411,7,268787,4888.25),(114600,'2024-12-09',4,202411,7,268787,3564.26),(114600,'2024-12-09',50,202411,7,268787,47.49),(114600,'2024-12-30',1,202411,12,0,11405.91),(114600,'2024-12-30',4,202411,12,0,8316.70),(114650,'2024-12-30',1,202411,12,0,11405.91),(114650,'2024-12-30',2,202411,12,0,4782.57),(114650,'2024-12-30',4,202411,12,0,8316.70),(114650,'2024-12-30',5,202411,12,0,3597.02),(114700,'2024-12-30',1,202411,12,0,11405.91),(114700,'2024-12-30',2,202411,12,0,4782.57),(114700,'2024-12-30',4,202411,12,0,19009.60),(114700,'2024-12-30',5,202411,11,270220,39.85),(114700,'2024-12-30',5,202411,12,0,8221.76),(114800,'2024-12-30',1,202411,12,0,11405.91),(114800,'2024-12-30',2,202411,12,0,4782.57),(114800,'2024-12-30',4,202411,12,0,19009.60),(114800,'2024-12-30',5,202411,11,270221,12.32),(114800,'2024-12-30',5,202411,12,0,8221.76),(114900,'2024-12-17',1,202411,7,268788,4888.25),(114900,'2024-12-17',2,202411,7,268788,2049.67),(114900,'2024-12-17',4,202411,7,268788,4582.62),(114900,'2024-12-17',5,202411,7,268788,1979.46),(114900,'2024-12-30',1,202411,12,0,11405.91),(114900,'2024-12-30',2,202411,12,0,4782.57),(114900,'2024-12-30',4,202411,12,0,10692.90),(114900,'2024-12-30',5,202411,11,270222,2.61),(114900,'2024-12-30',5,202411,12,0,4624.74),(115000,'2024-12-18',1,202411,7,268789,1488.25),(115000,'2024-12-18',2,202411,7,268789,2049.67),(115000,'2024-12-18',4,202411,7,268789,6619.34),(115000,'2024-12-18',5,202411,7,268789,2842.74),(115000,'2024-12-19',1,202411,1,267881,3400.00),(115000,'2024-12-30',1,202411,12,0,11405.91),(115000,'2024-12-30',2,202411,12,0,4782.57),(115000,'2024-12-30',4,202411,12,0,15445.30),(115000,'2024-12-30',5,202411,11,270223,20.25),(115000,'2024-12-30',5,202411,12,0,6680.18),(115100,'2024-12-30',1,202411,12,0,11405.91),(115100,'2024-12-30',2,202411,12,0,4782.57),(115100,'2024-12-30',4,202411,12,0,2376.20),(115100,'2024-12-30',5,202411,12,0,1027.72),(115200,'2024-12-30',1,202411,12,0,11405.91),(115200,'2024-12-30',2,202411,12,0,4782.57),(115200,'2024-12-30',4,202411,12,0,1188.10),(115200,'2024-12-30',5,202411,12,0,513.86),(115300,'2024-12-17',1,202411,1,267734,700.00),(115300,'2024-12-17',1,202411,7,268790,4188.25),(115300,'2024-12-17',2,202411,7,268790,2049.67),(115300,'2024-12-17',4,202411,7,268790,509.18),(115300,'2024-12-17',5,202411,7,268790,220.23),(115300,'2024-12-17',50,202411,7,268790,32.67),(115300,'2024-12-30',1,202411,12,0,11405.91),(115300,'2024-12-30',2,202411,12,0,4782.57),(115300,'2024-12-30',4,202411,12,0,1188.10),(115300,'2024-12-30',5,202411,12,0,513.86),(115350,'2024-12-30',1,202411,12,0,6517.66),(115350,'2024-12-30',2,202411,12,0,2732.90),(115350,'2024-12-30',4,202411,12,0,6789.10),(115400,'2024-12-18',4,202411,7,268791,28246.72),(115400,'2024-12-18',5,202411,7,268791,13753.28),(115400,'2024-12-19',1,202411,1,267880,10600.00),(115400,'2024-12-30',1,202411,12,0,5694.16),(115400,'2024-12-30',2,202411,12,0,5711.75),(115400,'2024-12-30',4,202411,12,0,19009.60),(115400,'2024-12-30',5,202411,11,270225,47.66),(115400,'2024-12-30',5,202411,12,0,8221.76),(115500,'2024-12-30',1,202411,12,0,11405.91),(115500,'2024-12-30',2,202411,12,0,4782.57),(115500,'2024-12-30',4,202411,12,0,19009.60),(115600,'2024-12-30',1,202411,12,0,11405.91),(115600,'2024-12-30',2,202411,12,0,4782.57),(115600,'2024-12-30',4,202411,12,0,19009.60),(115700,'2024-12-21',1,202411,1,268121,16294.16),(115700,'2024-12-21',2,202411,1,268121,6832.24),(115700,'2024-12-21',4,202411,1,268121,51373.60),(115700,'2024-12-30',4,202411,12,0,14820.32),(115700,'2024-12-30',5,202411,11,270226,29.99),(115700,'2024-12-30',5,202411,12,0,4189.28),(115800,'2024-12-20',1,202411,7,268792,4888.25),(115800,'2024-12-20',2,202411,7,268792,2049.67),(115800,'2024-12-20',4,202411,7,268792,45487.04),(115800,'2024-12-20',5,202411,7,268792,19673.66),(115800,'2024-12-20',50,202411,7,268792,1.38),(115800,'2024-12-20',93,202411,7,268792,0.00),(115800,'2024-12-30',1,202411,12,0,11405.91),(115800,'2024-12-30',2,202411,12,0,4782.57),(115800,'2024-12-30',4,202411,12,0,19009.60),(115800,'2024-12-30',5,202411,12,0,8221.76),(115900,'2024-12-30',1,202411,12,0,11405.91),(115900,'2024-12-30',2,202411,12,0,4782.57),(115900,'2024-12-30',4,202411,12,0,16633.40),(115900,'2024-12-30',5,202411,12,0,7194.04),(116000,'2024-12-30',1,202411,12,0,11405.91),(116000,'2024-12-30',2,202411,12,0,4782.57),(116000,'2024-12-30',4,202411,12,0,4752.40),(116000,'2024-12-30',5,202411,12,0,2055.44),(116100,'2024-12-19',1,202411,7,268793,2088.25),(116100,'2024-12-19',2,202411,7,268793,2049.67),(116100,'2024-12-19',4,202411,7,268793,4073.44),(116100,'2024-12-19',5,202411,7,268793,1761.84),(116100,'2024-12-19',50,202411,7,268793,26.80),(116100,'2024-12-20',1,202411,1,267988,2800.00),(116100,'2024-12-30',1,202411,12,0,11405.91),(116100,'2024-12-30',2,202411,12,0,4782.57),(116100,'2024-12-30',4,202411,12,0,9504.80),(116100,'2024-12-30',5,202411,12,0,4110.88),(116200,'2024-12-17',1,202411,7,268794,4888.25),(116200,'2024-12-17',2,202411,7,268794,2049.67),(116200,'2024-12-17',4,202411,7,268794,8146.88),(116200,'2024-12-17',5,202411,7,268794,3515.20),(116200,'2024-12-30',1,202411,12,0,11405.91),(116200,'2024-12-30',2,202411,12,0,4782.57),(116200,'2024-12-30',4,202411,12,0,19009.60),(116200,'2024-12-30',5,202411,11,270228,8.48),(116200,'2024-12-30',5,202411,12,0,8221.76),(116300,'2024-12-30',1,202411,12,0,11405.91),(116300,'2024-12-30',2,202411,12,0,4782.57),(116300,'2024-12-30',4,202411,12,0,10692.90),(116300,'2024-12-30',5,202411,12,0,4624.74),(116400,'2024-12-30',1,202411,12,0,6517.66),(116400,'2024-12-30',2,202411,12,0,2732.90),(116400,'2024-12-30',4,202411,12,0,1357.82),(116400,'2024-12-30',5,202411,12,0,587.26),(116500,'2024-12-30',1,202411,12,0,11405.91),(116500,'2024-12-30',2,202411,12,0,4782.57),(116500,'2024-12-30',4,202411,12,0,19009.60),(116500,'2024-12-30',5,202411,12,0,8221.76),(116600,'2024-12-30',1,202411,12,0,6517.66),(116600,'2024-12-30',2,202411,12,0,2732.90),(116600,'2024-12-30',4,202411,12,0,4752.37),(116600,'2024-12-30',5,202411,12,0,2055.41),(116700,'2024-12-16',1,202411,7,268795,4888.25),(116700,'2024-12-16',2,202411,7,268795,2049.67),(116700,'2024-12-16',4,202411,7,268795,40395.20),(116700,'2024-12-16',5,202411,7,268795,17466.88),(116700,'2024-12-30',1,202411,12,0,11405.91),(116700,'2024-12-30',2,202411,12,0,4782.57),(116700,'2024-12-30',4,202411,12,0,19009.60),(116700,'2024-12-30',5,202411,11,270231,4.51),(116700,'2024-12-30',5,202411,12,0,8221.76),(116800,'2024-12-30',1,202411,12,0,11405.91),(116800,'2024-12-30',2,202411,12,0,4782.57),(116800,'2024-12-30',4,202411,12,0,7128.60),(116800,'2024-12-30',5,202411,11,270232,14.38),(116800,'2024-12-30',5,202411,12,0,3083.16),(116900,'2024-12-30',1,202411,12,0,11405.91),(116900,'2024-12-30',1,202411,16,273433,4888.25),(116900,'2024-12-30',2,202411,12,0,4782.57),(116900,'2024-12-30',2,202411,16,273433,2049.67),(116900,'2024-12-30',4,202411,12,0,13069.10),(116900,'2024-12-30',4,202411,16,273433,5600.98),(116900,'2024-12-30',5,202411,12,0,5652.46),(116900,'2024-12-30',5,202411,16,273433,2422.53),(116900,'2024-12-30',50,202411,16,273433,38.57),(117000,'2024-12-30',1,202411,12,0,11405.91),(117000,'2024-12-30',2,202411,12,0,4782.57),(117000,'2024-12-30',4,202411,12,0,19009.60),(117000,'2024-12-30',5,202411,11,270233,39.85),(117000,'2024-12-30',5,202411,12,0,8221.76),(117100,'2024-12-30',1,202411,12,0,11405.91),(117100,'2024-12-30',2,202411,12,0,4782.57),(117100,'2024-12-30',4,202411,12,0,19009.60),(117100,'2024-12-30',5,202411,11,270234,2.59),(117100,'2024-12-30',5,202411,12,0,8221.76),(117200,'2024-12-30',1,202411,12,0,11405.91),(117200,'2024-12-30',2,202411,12,0,4782.57),(117200,'2024-12-30',4,202411,12,0,11881.00),(117300,'2024-12-30',1,202411,12,0,11405.91),(117300,'2024-12-30',2,202411,12,0,4782.57),(117300,'2024-12-30',4,202411,12,0,3564.30),(117300,'2024-12-30',5,202411,11,270235,26.15),(117300,'2024-12-30',5,202411,12,0,1541.58),(117400,'2024-12-30',1,202411,12,0,11405.91),(117400,'2024-12-30',2,202411,12,0,4782.57),(117400,'2024-12-30',4,202411,12,0,16633.40),(117400,'2024-12-30',5,202411,11,270236,49.66),(117400,'2024-12-30',5,202411,12,0,7194.04),(117500,'2024-12-30',1,202411,12,0,11405.91),(117500,'2024-12-30',2,202411,12,0,4782.57),(117500,'2024-12-30',4,202411,12,0,16633.40),(117500,'2024-12-30',5,202411,11,270237,49.66),(117500,'2024-12-30',5,202411,12,0,7194.04),(117600,'2024-12-18',1,202411,7,268796,4888.25),(117600,'2024-12-18',2,202411,7,268796,2049.67),(117600,'2024-12-18',4,202411,7,268796,1018.36),(117600,'2024-12-18',5,202411,7,268796,440.46),(117600,'2024-12-18',50,202411,7,268796,3.26),(117600,'2024-12-18',93,202411,7,268796,0.00),(117600,'2024-12-30',1,202411,12,0,11405.91),(117600,'2024-12-30',2,202411,12,0,4782.57),(117600,'2024-12-30',4,202411,12,0,2376.20),(117600,'2024-12-30',5,202411,12,0,1027.72),(117700,'2024-12-21',1,202411,1,268118,14427.20),(117700,'2024-12-21',4,202411,1,268118,16972.80),(117700,'2024-12-30',1,202411,12,0,1866.96),(117700,'2024-12-30',2,202411,12,0,4922.14),(117700,'2024-12-30',5,202411,11,270238,0.44),(117700,'2024-12-30',5,202411,12,0,4607.56),(117900,'2024-12-30',1,202411,12,0,11405.91),(117900,'2024-12-30',2,202411,12,0,4782.57),(117900,'2024-12-30',4,202411,12,0,19009.60),(117900,'2024-12-30',5,202411,11,270239,16.29),(117900,'2024-12-30',5,202411,12,0,8221.76),(118100,'2024-12-16',1,202411,1,267595,16294.16),(118100,'2024-12-16',2,202411,1,267595,5505.84),(118100,'2024-12-16',4,202411,7,268797,37414.08),(118100,'2024-12-16',5,202411,7,268797,22585.92),(118100,'2024-12-30',2,202411,12,0,1326.40),(118100,'2024-12-30',4,202411,12,0,19009.60),(118100,'2024-12-30',5,202411,11,270240,24.10),(118100,'2024-12-30',5,202411,12,0,8221.76),(118200,'2024-12-30',1,202411,12,0,6517.66),(118200,'2024-12-30',2,202411,12,0,2732.90),(118200,'2024-12-30',4,202411,12,0,6789.10),(118300,'2024-12-30',1,202411,12,0,11405.91),(118300,'2024-12-30',4,202411,12,0,7128.60),(118400,'2024-12-30',1,202411,12,0,11405.91),(118400,'2024-12-30',2,202411,12,0,4782.57),(118400,'2024-12-30',4,202411,12,0,19009.60),(118400,'2024-12-30',5,202411,12,0,8221.76),(118500,'2024-12-13',1,202411,1,267495,6400.00),(118500,'2024-12-13',1,202411,7,268798,3376.50),(118500,'2024-12-13',2,202411,7,268798,4099.34),(118500,'2024-12-13',4,202411,7,268798,12220.44),(118500,'2024-12-13',5,202411,7,268798,5285.52),(118500,'2024-12-13',50,202411,7,268798,18.20),(118500,'2024-12-30',1,202411,12,0,6517.66),(118500,'2024-12-30',2,202411,12,0,2732.90),(118500,'2024-12-30',4,202411,12,0,8146.92),(118500,'2024-12-30',5,202411,12,0,3523.56),(118600,'2024-12-05',1,202411,7,268799,4888.25),(118600,'2024-12-05',2,202411,7,268799,2049.67),(118600,'2024-12-05',4,202411,7,268799,7128.52),(118600,'2024-12-05',5,202411,7,268799,3033.56),(118600,'2024-12-30',1,202411,12,0,11405.91),(118600,'2024-12-30',2,202411,12,0,4782.57),(118600,'2024-12-30',4,202411,12,0,16633.40),(118600,'2024-12-30',5,202411,11,270243,49.66),(118600,'2024-12-30',5,202411,12,0,7194.04),(118700,'2024-12-30',1,202411,12,0,11405.91),(118700,'2024-12-30',2,202411,12,0,4782.57),(118700,'2024-12-30',4,202411,12,0,19009.60),(118700,'2024-12-30',5,202411,11,270244,8.48),(118700,'2024-12-30',5,202411,12,0,8221.76),(118800,'2024-12-30',1,202411,12,0,11405.91),(118800,'2024-12-30',2,202411,12,0,4782.57),(118900,'2024-12-20',1,202411,7,268800,4888.25),(118900,'2024-12-20',2,202411,7,268800,2049.67),(118900,'2024-12-20',4,202411,7,268800,5600.98),(118900,'2024-12-20',5,202411,7,268800,2422.53),(118900,'2024-12-20',50,202411,7,268800,38.57),(118900,'2024-12-20',93,202411,7,268800,0.00),(118900,'2024-12-30',1,202411,12,0,11405.91),(118900,'2024-12-30',2,202411,12,0,4782.57),(118900,'2024-12-30',4,202411,12,0,13069.10),(118900,'2024-12-30',5,202411,12,0,5652.46),(119000,'2024-12-18',1,202411,7,268801,4888.25),(119000,'2024-12-18',2,202411,7,268801,2049.67),(119000,'2024-12-18',4,202411,7,268801,8146.88),(119000,'2024-12-18',5,202411,7,268801,3515.20),(119000,'2024-12-30',1,202411,12,0,11405.91),(119000,'2024-12-30',2,202411,12,0,4782.57),(119000,'2024-12-30',4,202411,12,0,19009.60),(119000,'2024-12-30',5,202411,11,270246,8.48),(119000,'2024-12-30',5,202411,12,0,8221.76),(119100,'2024-12-30',1,202411,12,0,11405.91),(119100,'2024-12-30',2,202411,12,0,4782.57),(119100,'2024-12-30',4,202411,12,0,19009.60),(119100,'2024-12-30',5,202411,11,270247,8.48),(119100,'2024-12-30',5,202411,12,0,8221.76),(119200,'2024-12-30',1,202411,12,0,11405.91),(119200,'2024-12-30',2,202411,12,0,4782.57),(119200,'2024-12-30',4,202411,12,0,7128.60),(119200,'2024-12-30',5,202411,11,270248,14.38),(119200,'2024-12-30',5,202411,12,0,3083.16),(119250,'2024-12-13',1,202411,7,268802,9776.50),(119250,'2024-12-13',2,202411,7,268802,4099.34),(119250,'2024-12-13',4,202411,7,268802,1018.37),(119250,'2024-12-13',5,202411,7,268802,405.79),(119250,'2024-12-30',1,202411,12,0,6517.66),(119250,'2024-12-30',2,202411,12,0,2732.90),(119250,'2024-12-30',4,202411,12,0,678.91),(119250,'2024-12-30',5,202411,11,270249,34.67),(119250,'2024-12-30',5,202411,12,0,293.63),(119300,'2024-12-12',1,202411,1,267403,16294.16),(119300,'2024-12-12',2,202411,1,267403,2805.84),(119300,'2024-12-12',4,202411,7,268803,45205.92),(119300,'2024-12-12',5,202411,7,268803,24794.08),(119300,'2024-12-30',2,202411,12,0,4026.40),(119300,'2024-12-30',4,202411,12,0,19009.60),(119300,'2024-12-30',5,202411,11,270250,18.21),(119300,'2024-12-30',5,202411,12,0,8221.76),(119400,'2024-12-12',1,202411,7,268804,9776.50),(119400,'2024-12-12',2,202411,7,268804,4099.34),(119400,'2024-12-12',4,202411,7,268804,3055.11),(119400,'2024-12-12',5,202411,7,268804,1321.38),(119400,'2024-12-12',50,202411,7,268804,47.67),(119400,'2024-12-30',1,202411,12,0,6517.66),(119400,'2024-12-30',2,202411,12,0,2732.90),(119400,'2024-12-30',4,202411,12,0,2036.73),(119400,'2024-12-30',5,202411,12,0,880.89),(119500,'2024-12-16',1,202411,1,267609,16294.16),(119500,'2024-12-16',2,202411,1,267609,6832.24),(119500,'2024-12-16',4,202411,1,267609,6789.12),(119500,'2024-12-16',5,202411,1,267609,2936.36),(119500,'2024-12-16',50,202411,1,267609,44.44),(119500,'2024-12-16',62,202411,2,267610,4752.40),(119500,'2024-12-16',63,202411,2,267610,11405.91),(119500,'2024-12-16',89,202411,2,267610,4782.57),(119500,'2024-12-16',92,202411,2,267610,2055.44),(119600,'2024-12-30',1,202411,12,0,6517.66),(119600,'2024-12-30',2,202411,12,0,2732.90),(119600,'2024-12-30',4,202411,12,0,6789.10),(119600,'2024-12-30',5,202411,12,0,2936.30),(119700,'2024-12-18',1,202411,7,268805,9776.50),(119700,'2024-12-18',2,202411,7,268805,4099.34),(119700,'2024-12-18',4,202411,7,268805,5091.85),(119700,'2024-12-18',5,202411,7,268805,2202.30),(119700,'2024-12-18',50,202411,7,268805,30.01),(119700,'2024-12-30',1,202411,12,0,6517.66),(119700,'2024-12-30',2,202411,12,0,2732.90),(119700,'2024-12-30',4,202411,12,0,3394.55),(119700,'2024-12-30',5,202411,12,0,1468.15),(119800,'2024-12-13',1,202411,7,268806,4888.25),(119800,'2024-12-13',2,202411,7,268806,2049.67),(119800,'2024-12-13',4,202411,7,268806,11541.44),(119800,'2024-12-13',5,202411,7,268806,4991.86),(119800,'2024-12-13',50,202411,7,268806,28.78),(119800,'2024-12-13',93,202411,7,268806,0.00),(119800,'2024-12-30',1,202411,12,0,11405.91),(119800,'2024-12-30',2,202411,12,0,4782.57),(119800,'2024-12-30',4,202411,12,0,19009.60),(119800,'2024-12-30',5,202411,12,0,8221.76),(119900,'2024-12-30',1,202411,12,0,11405.91),(119900,'2024-12-30',2,202411,12,0,4782.57),(119900,'2024-12-30',4,202411,12,0,19009.60),(119900,'2024-12-30',5,202411,12,0,8221.76),(120100,'2024-12-30',1,202411,12,0,11405.91),(120100,'2024-12-30',4,202411,12,0,19009.60),(120300,'2024-12-30',1,202411,12,0,11405.91),(120300,'2024-12-30',2,202411,12,0,4782.57),(120300,'2024-12-30',4,202411,12,0,19009.60),(120300,'2024-12-30',5,202411,12,0,8221.76),(120400,'2024-12-30',1,202411,12,0,11405.91),(120400,'2024-12-30',2,202411,12,0,4782.57),(120400,'2024-12-30',4,202411,12,0,5940.50),(120400,'2024-12-30',5,202411,12,0,2569.30),(120500,'2024-12-30',1,202411,12,0,11405.91),(120500,'2024-12-30',2,202411,12,0,4782.57),(120500,'2024-12-30',4,202411,12,0,19009.60),(120500,'2024-12-30',5,202411,12,0,8221.76),(120550,'2024-12-30',1,202411,12,0,11405.91),(120550,'2024-12-30',4,202411,12,0,19009.60),(120600,'2024-12-30',1,202411,12,0,11405.91),(120600,'2024-12-30',2,202411,12,0,4782.57),(120600,'2024-12-30',4,202411,12,0,19009.60),(120600,'2024-12-30',5,202411,12,0,8221.76),(120700,'2024-12-30',1,202411,12,0,11405.91),(120700,'2024-12-30',4,202411,12,0,19009.60),(121100,'2024-12-30',1,202411,12,0,6517.66),(121100,'2024-12-30',4,202411,12,0,678.91),(121150,'2024-12-30',1,202411,12,0,11405.91),(121150,'2024-12-30',2,202411,12,0,4782.57),(121150,'2024-12-30',4,202411,12,0,19009.60),(121200,'2024-12-30',1,202411,12,0,11405.91),(121200,'2024-12-30',4,202411,12,0,19009.60),(121300,'2024-12-26',1,202411,7,268807,9776.50),(121300,'2024-12-26',2,202411,7,268807,4099.34),(121300,'2024-12-26',4,202411,7,268807,6110.22),(121300,'2024-12-26',5,202411,7,268807,2613.94),(121300,'2024-12-30',1,202411,12,0,6517.66),(121300,'2024-12-30',2,202411,12,0,2732.90),(121300,'2024-12-30',4,202411,12,0,4073.46),(121300,'2024-12-30',5,202411,11,270258,28.82),(121300,'2024-12-30',5,202411,12,0,1761.78),(121400,'2024-12-12',1,202411,7,268808,4888.25),(121400,'2024-12-12',2,202411,7,268808,2049.67),(121400,'2024-12-12',4,202411,7,268808,5600.98),(121400,'2024-12-12',5,202411,7,268808,2422.53),(121400,'2024-12-12',50,202411,7,268808,38.57),(121400,'2024-12-12',93,202411,7,268808,0.00),(121400,'2024-12-30',1,202411,12,0,11405.91),(121400,'2024-12-30',2,202411,12,0,4782.57),(121400,'2024-12-30',4,202411,12,0,13069.10),(121400,'2024-12-30',5,202411,12,0,5652.46),(121500,'2024-12-30',1,202411,12,0,11405.91),(121500,'2024-12-30',4,202411,12,0,11881.00),(121600,'2024-12-23',1,202411,7,268809,4888.25),(121600,'2024-12-23',2,202411,7,268809,2049.67),(121600,'2024-12-23',4,202411,7,268809,8146.88),(121600,'2024-12-23',5,202411,7,268809,3515.20),(121600,'2024-12-30',1,202411,12,0,11405.91),(121600,'2024-12-30',2,202411,12,0,4782.57),(121600,'2024-12-30',4,202411,12,0,19009.60),(121600,'2024-12-30',5,202411,11,270259,8.48),(121600,'2024-12-30',5,202411,12,0,8221.76),(121700,'2024-12-30',1,202411,12,0,11405.91),(121700,'2024-12-30',2,202411,12,0,4782.57),(121700,'2024-12-30',4,202411,12,0,19009.60),(121700,'2024-12-30',5,202411,12,0,8221.76),(121800,'2024-12-30',1,202411,12,0,11405.91),(121800,'2024-12-30',2,202411,12,0,4782.57),(121800,'2024-12-30',4,202411,12,0,16633.40),(121800,'2024-12-30',5,202411,11,270261,49.66),(121800,'2024-12-30',5,202411,12,0,7194.04),(121900,'2024-12-30',1,202411,12,0,11405.91),(121900,'2024-12-30',2,202411,12,0,4782.57),(121900,'2024-12-30',4,202411,12,0,15445.30),(122000,'2024-12-06',1,202411,7,268810,4888.25),(122000,'2024-12-06',4,202411,7,268810,5091.80),(122000,'2024-12-06',50,202411,7,268810,19.95),(122000,'2024-12-30',1,202411,12,0,11405.91),(122000,'2024-12-30',4,202411,12,0,11881.00),(122100,'2024-12-11',1,202411,7,268811,4888.25),(122100,'2024-12-11',4,202411,7,268811,5600.98),(122100,'2024-12-11',50,202411,7,268811,10.77),(122100,'2024-12-11',93,202411,7,268811,0.00),(122100,'2024-12-30',1,202411,12,0,11405.91),(122100,'2024-12-30',4,202411,12,0,13069.10),(122200,'2024-12-06',1,202411,7,268812,4888.25),(122200,'2024-12-06',2,202411,7,268812,2049.67),(122200,'2024-12-06',4,202411,7,268812,8146.88),(122200,'2024-12-06',5,202411,7,268812,3515.20),(122200,'2024-12-30',1,202411,12,0,11405.91),(122200,'2024-12-30',2,202411,12,0,4782.57),(122200,'2024-12-30',4,202411,12,0,19009.60),(122200,'2024-12-30',5,202411,11,270263,8.48),(122200,'2024-12-30',5,202411,12,0,8221.76),(122250,'2024-12-30',1,202411,12,0,11405.91),(122250,'2024-12-30',2,202411,12,0,4782.57),(122250,'2024-12-30',4,202411,12,0,19009.60),(122250,'2024-12-30',5,202411,12,0,8221.76),(122300,'2024-12-11',1,202411,7,268813,4888.25),(122300,'2024-12-11',2,202411,7,268813,2049.67),(122300,'2024-12-11',4,202411,7,268813,5091.80),(122300,'2024-12-11',5,202411,7,268813,7340.90),(122300,'2024-12-11',50,202411,7,268813,29.38),(122300,'2024-12-11',93,202411,7,268813,0.00),(122300,'2024-12-30',1,202411,12,0,11405.91),(122300,'2024-12-30',2,202411,12,0,4782.57),(122300,'2024-12-30',4,202411,12,0,11881.00),(122400,'2024-12-30',1,202411,12,0,11405.91),(122400,'2024-12-30',2,202411,12,0,4782.57),(122400,'2024-12-30',4,202411,12,0,8316.70),(122400,'2024-12-30',5,202411,12,0,3597.02),(122500,'2024-12-30',1,202411,12,0,11405.91),(122500,'2024-12-30',4,202411,11,270265,43.33),(122500,'2024-12-30',4,202411,12,0,7128.60),(122600,'2024-12-30',1,202411,12,0,11405.91),(122600,'2024-12-30',1,202411,16,273434,4888.25),(122600,'2024-12-30',2,202411,12,0,4782.57),(122600,'2024-12-30',2,202411,16,273434,2049.67),(122600,'2024-12-30',4,202411,12,0,8316.70),(122600,'2024-12-30',4,202411,16,273434,3564.26),(122600,'2024-12-30',5,202411,11,270266,43.79),(122600,'2024-12-30',5,202411,12,0,3597.02),(122600,'2024-12-30',5,202411,16,273434,1497.82),(122700,'2024-12-30',1,202411,12,0,11405.91),(122700,'2024-12-30',1,202411,16,273435,4888.25),(122700,'2024-12-30',2,202411,12,0,4782.57),(122700,'2024-12-30',2,202411,16,273435,2049.67),(122700,'2024-12-30',4,202411,12,0,15445.30),(122700,'2024-12-30',4,202411,16,273435,6619.34),(122700,'2024-12-30',5,202411,11,270267,20.25),(122700,'2024-12-30',5,202411,12,0,6680.18),(122700,'2024-12-30',5,202411,16,273435,2842.74),(122800,'2024-12-30',1,202411,12,0,11405.91),(122800,'2024-12-30',2,202411,12,0,4782.57),(122800,'2024-12-30',4,202411,12,0,13069.10),(122800,'2024-12-30',5,202411,12,0,5652.46),(122900,'2024-12-30',1,202411,12,0,11405.91),(122900,'2024-12-30',2,202411,12,0,4782.57),(122900,'2024-12-30',4,202411,12,0,9504.80),(122900,'2024-12-30',5,202411,12,0,4110.88),(122950,'2024-12-30',1,202411,12,0,11405.91),(122950,'2024-12-30',2,202411,12,0,4782.57),(123000,'2024-12-05',1,202411,7,268815,4888.25),(123000,'2024-12-05',2,202411,7,268815,2049.67),(123000,'2024-12-05',4,202411,7,268815,4582.62),(123000,'2024-12-05',5,202411,7,268815,1979.46),(123000,'2024-12-30',1,202411,12,0,11405.91),(123000,'2024-12-30',2,202411,12,0,4782.57),(123000,'2024-12-30',4,202411,12,0,10692.90),(123000,'2024-12-30',5,202411,11,270269,2.61),(123000,'2024-12-30',5,202411,12,0,4624.74),(123100,'2024-12-30',1,202411,12,0,11405.91),(123100,'2024-12-30',2,202411,12,0,4782.57),(123100,'2024-12-30',4,202411,12,0,19009.60),(123100,'2024-12-30',5,202411,12,0,8221.76),(123200,'2024-12-30',1,202411,12,0,11405.91),(123200,'2024-12-30',2,202411,12,0,4782.57),(123200,'2024-12-30',4,202411,12,0,9504.80),(123200,'2024-12-30',5,202411,12,0,4110.88),(123300,'2024-12-06',1,202411,7,268816,1288.25),(123300,'2024-12-06',2,202411,7,268816,2049.67),(123300,'2024-12-06',4,202411,7,268816,8146.88),(123300,'2024-12-06',5,202411,7,268816,3515.20),(123300,'2024-12-09',1,202411,1,266847,3600.00),(123300,'2024-12-30',1,202411,12,0,11405.91),(123300,'2024-12-30',2,202411,12,0,4782.57),(123300,'2024-12-30',4,202411,12,0,19009.60),(123300,'2024-12-30',5,202411,11,270270,8.48),(123300,'2024-12-30',5,202411,12,0,8221.76),(123400,'2024-12-30',1,202411,12,0,11405.91),(123400,'2024-12-30',2,202411,12,0,4782.57),(123400,'2024-12-30',4,202411,12,0,15445.30),(123400,'2024-12-30',5,202411,12,0,6680.18),(123500,'2024-12-09',1,202411,7,268817,4888.25),(123500,'2024-12-09',2,202411,7,268817,2049.67),(123500,'2024-12-09',4,202411,7,268817,6619.34),(123500,'2024-12-09',5,202411,7,268817,2842.74),(123500,'2024-12-30',1,202411,12,0,11405.91),(123500,'2024-12-30',2,202411,12,0,4782.57),(123500,'2024-12-30',4,202411,12,0,15445.30),(123500,'2024-12-30',5,202411,11,270272,20.25),(123500,'2024-12-30',5,202411,12,0,6680.18),(123550,'2024-12-17',1,202411,7,268818,4888.25),(123550,'2024-12-17',2,202411,7,268818,2049.67),(123550,'2024-12-17',4,202411,7,268818,8146.88),(123550,'2024-12-17',5,202411,7,268818,3515.20),(123550,'2024-12-30',1,202411,12,0,11405.91),(123550,'2024-12-30',2,202411,12,0,4782.57),(123550,'2024-12-30',4,202411,12,0,19009.60),(123550,'2024-12-30',5,202411,11,270273,8.48),(123550,'2024-12-30',5,202411,12,0,8221.76),(123600,'2024-12-13',1,202411,1,267497,16294.16),(123600,'2024-12-13',2,202411,1,267497,6832.24),(123600,'2024-12-13',4,202411,1,267497,11273.60),(123600,'2024-12-13',4,202411,7,268819,23116.80),(123600,'2024-12-13',5,202411,7,268819,21875.93),(123600,'2024-12-13',50,202411,7,268819,7.27),(123600,'2024-12-13',93,202411,7,268819,0.00),(123600,'2024-12-30',4,202411,12,0,19009.60),(123600,'2024-12-30',5,202411,12,0,8221.76),(123700,'2024-12-30',1,202411,12,0,11405.91),(123700,'2024-12-30',2,202411,12,0,4782.57),(123700,'2024-12-30',4,202411,12,0,19009.60),(123700,'2024-12-30',5,202411,12,0,8221.76),(123800,'2024-12-30',1,202411,12,0,11405.91),(123800,'2024-12-30',2,202411,12,0,4782.57),(123800,'2024-12-30',4,202411,12,0,19009.60),(123800,'2024-12-30',5,202411,12,0,8221.76),(123900,'2024-12-18',1,202411,7,268820,4888.25),(123900,'2024-12-18',2,202411,7,268820,2049.67),(123900,'2024-12-18',4,202411,7,268820,28514.24),(123900,'2024-12-18',5,202411,7,268820,12332.76),(123900,'2024-12-18',50,202411,7,268820,15.08),(123900,'2024-12-30',1,202411,12,0,11405.91),(123900,'2024-12-30',2,202411,12,0,4782.57),(123900,'2024-12-30',4,202411,12,0,19009.60),(123900,'2024-12-30',5,202411,12,0,8221.76),(124000,'2024-12-30',1,202411,12,0,11405.91),(124000,'2024-12-30',2,202411,12,0,4782.57),(124000,'2024-12-30',4,202411,12,0,19009.60),(124000,'2024-12-30',5,202411,12,0,8221.76),(124100,'2024-12-30',1,202411,12,0,11405.91),(124100,'2024-12-30',2,202411,12,0,4782.57),(124100,'2024-12-30',4,202411,12,0,8316.70),(124100,'2024-12-30',5,202411,11,270276,43.79),(124100,'2024-12-30',5,202411,12,0,3597.02),(124200,'2024-12-05',1,202411,7,268821,4888.25),(124200,'2024-12-05',2,202411,7,268821,2049.67),(124200,'2024-12-05',4,202411,7,268821,6110.16),(124200,'2024-12-05',5,202411,7,268821,2642.76),(124200,'2024-12-05',50,202411,7,268821,9.16),(124200,'2024-12-30',1,202411,12,0,11405.91),(124200,'2024-12-30',2,202411,12,0,4782.57),(124200,'2024-12-30',4,202411,12,0,14257.20),(124200,'2024-12-30',5,202411,12,0,6166.32),(124250,'2024-12-30',1,202411,12,0,11405.91),(124250,'2024-12-30',2,202411,12,0,4782.57),(124250,'2024-12-30',4,202411,12,0,19009.60),(124250,'2024-12-30',5,202411,11,270277,8.48),(124250,'2024-12-30',5,202411,12,0,8221.76),(124300,'2024-12-12',1,202411,7,268822,4888.25),(124300,'2024-12-12',2,202411,7,268822,2049.67),(124300,'2024-12-12',4,202411,7,268822,1527.54),(124300,'2024-12-12',5,202411,7,268822,634.54),(124300,'2024-12-30',1,202411,12,0,11405.91),(124300,'2024-12-30',2,202411,12,0,4782.57),(124300,'2024-12-30',4,202411,12,0,3564.30),(124300,'2024-12-30',5,202411,11,270278,26.15),(124300,'2024-12-30',5,202411,12,0,1541.58),(124400,'2024-12-30',1,202411,12,0,11405.91),(124400,'2024-12-30',2,202411,12,0,4782.57),(124400,'2024-12-30',4,202411,12,0,19009.60),(124400,'2024-12-30',5,202411,12,0,8221.76),(124500,'2024-12-26',1,202411,7,268823,4888.25),(124500,'2024-12-26',2,202411,7,268823,2049.67),(124500,'2024-12-26',4,202411,7,268823,6110.16),(124500,'2024-12-26',5,202411,7,268823,2642.76),(124500,'2024-12-26',50,202411,7,268823,9.16),(124500,'2024-12-30',1,202411,12,0,11405.91),(124500,'2024-12-30',2,202411,12,0,4782.57),(124500,'2024-12-30',4,202411,12,0,14257.20),(124500,'2024-12-30',5,202411,12,0,6166.32),(124600,'2024-12-26',1,202411,7,268824,3737.92),(124600,'2024-12-26',2,202411,1,268225,3200.00),(124600,'2024-12-26',4,202411,7,268824,18330.56),(124600,'2024-12-26',5,202411,7,268824,7928.22),(124600,'2024-12-26',50,202411,7,268824,3.30),(124600,'2024-12-26',93,202411,7,268824,0.00),(124600,'2024-12-30',1,202411,12,0,11405.91),(124600,'2024-12-30',2,202411,12,0,3632.24),(124600,'2024-12-30',4,202411,12,0,19009.60),(124600,'2024-12-30',5,202411,12,0,8221.76),(124700,'2024-12-26',1,202411,1,268195,8072.40),(124700,'2024-12-26',2,202411,1,268195,6832.24),(124700,'2024-12-26',4,202411,1,268195,45826.56),(124700,'2024-12-26',5,202411,1,268195,19820.43),(124700,'2024-12-26',50,202411,1,268195,46.45),(124700,'2024-12-26',62,202411,2,268196,19009.60),(124700,'2024-12-26',63,202411,2,268196,11405.91),(124700,'2024-12-26',89,202411,2,268196,4782.57),(124700,'2024-12-30',1,202411,12,0,8221.76),(124800,'2024-12-13',1,202411,7,268825,4888.25),(124800,'2024-12-13',2,202411,7,268825,2049.67),(124800,'2024-12-13',4,202411,7,268825,1527.54),(124800,'2024-12-13',5,202411,7,268825,634.54),(124800,'2024-12-30',1,202411,12,0,11405.91),(124800,'2024-12-30',2,202411,12,0,4782.57),(124800,'2024-12-30',4,202411,12,0,3564.30),(124800,'2024-12-30',5,202411,11,270280,26.15),(124800,'2024-12-30',5,202411,12,0,1541.58),(124900,'2024-12-30',1,202411,12,0,11405.91),(124900,'2024-12-30',2,202411,12,0,4782.57),(124900,'2024-12-30',4,202411,12,0,19009.60),(124900,'2024-12-30',5,202411,12,0,8221.76),(125000,'2024-12-30',1,202411,12,0,11405.91),(125000,'2024-12-30',2,202411,12,0,4782.57),(125000,'2024-12-30',4,202411,12,0,19009.60),(125000,'2024-12-30',5,202411,12,0,8221.76),(125100,'2024-12-19',1,202411,7,268826,1388.25),(125100,'2024-12-19',2,202411,7,268826,2049.67),(125100,'2024-12-19',4,202411,7,268826,4582.62),(125100,'2024-12-19',5,202411,7,268826,1979.46),(125100,'2024-12-20',1,202411,1,267975,3500.00),(125100,'2024-12-30',1,202411,12,0,11405.91),(125100,'2024-12-30',2,202411,12,0,4782.57),(125100,'2024-12-30',4,202411,12,0,10692.90),(125100,'2024-12-30',5,202411,11,270282,2.61),(125100,'2024-12-30',5,202411,12,0,4624.74),(125300,'2024-12-23',1,202411,7,268827,4888.25),(125300,'2024-12-23',2,202411,7,268827,2049.67),(125300,'2024-12-23',4,202411,7,268827,6619.34),(125300,'2024-12-23',5,202411,7,268827,2842.74),(125300,'2024-12-30',1,202411,12,0,11405.91),(125300,'2024-12-30',2,202411,12,0,4782.57),(125300,'2024-12-30',4,202411,12,0,15445.30),(125300,'2024-12-30',5,202411,11,270283,20.25),(125300,'2024-12-30',5,202411,12,0,6680.18),(125400,'2024-12-30',1,202411,12,0,11405.91),(125400,'2024-12-30',2,202411,12,0,4782.57),(125400,'2024-12-30',4,202411,12,0,16633.40),(125400,'2024-12-30',5,202411,11,270284,49.66),(125400,'2024-12-30',5,202411,12,0,7194.04),(125500,'2024-12-30',1,202411,12,0,11405.91),(125500,'2024-12-30',2,202411,12,0,4782.57),(125500,'2024-12-30',4,202411,12,0,1188.10),(125500,'2024-12-30',5,202411,12,0,513.86),(125600,'2024-12-11',1,202411,7,268828,4888.25),(125600,'2024-12-11',2,202411,7,268828,2049.67),(125600,'2024-12-11',4,202411,7,268828,509.18),(125600,'2024-12-11',5,202411,7,268828,220.23),(125600,'2024-12-11',50,202411,7,268828,32.67),(125600,'2024-12-30',1,202411,12,0,11405.91),(125600,'2024-12-30',2,202411,12,0,4782.57),(125600,'2024-12-30',4,202411,12,0,1188.10),(125600,'2024-12-30',5,202411,12,0,513.86),(125700,'2024-12-30',1,202411,12,0,11405.91),(125700,'2024-12-30',1,202411,16,273436,4888.25),(125700,'2024-12-30',4,202411,12,0,8316.70),(125700,'2024-12-30',4,202411,16,273436,3564.26),(125700,'2024-12-30',50,202411,16,273436,47.49),(125800,'2024-12-30',1,202411,12,0,11405.91),(125800,'2024-12-30',1,202411,16,273437,4888.25),(125800,'2024-12-30',4,202411,12,0,15445.30),(125800,'2024-12-30',4,202411,16,273437,6619.34),(125900,'2024-12-30',1,202411,12,0,11405.91),(125900,'2024-12-30',4,202411,11,270286,26.97),(125900,'2024-12-30',4,202411,12,0,19009.60),(125950,'2024-12-30',1,202411,12,0,11405.91),(125950,'2024-12-30',4,202411,11,270287,32.41),(125950,'2024-12-30',4,202411,12,0,19009.60),(126000,'2024-12-30',1,202411,12,0,11405.91),(126000,'2024-12-30',4,202411,12,0,7128.60),(126100,'2024-12-30',1,202411,12,0,11405.91),(126100,'2024-12-30',4,202411,12,0,19009.60),(126100,'2024-12-30',27,202410,11,270289,35.13),(126200,'2024-12-05',1,202411,7,268829,4888.25),(126200,'2024-12-05',4,202411,7,268829,14911.75),(126200,'2024-12-30',1,202411,12,0,11405.91),(126200,'2024-12-30',4,202411,11,270290,24.25),(126200,'2024-12-30',4,202411,12,0,19009.60),(126300,'2024-12-09',1,202411,8,268830,4888.25),(126300,'2024-12-09',4,202411,8,268830,2011.75),(126300,'2024-12-30',1,202411,12,0,11405.91),(126300,'2024-12-30',4,202411,12,0,11881.00),(126400,'2024-12-23',1,202411,7,268831,4888.25),(126400,'2024-12-23',4,202411,7,268831,8111.75),(126400,'2024-12-30',1,202411,12,0,11405.91),(126400,'2024-12-30',4,202411,11,270291,35.13),(126400,'2024-12-30',4,202411,12,0,19009.60),(126500,'2024-12-16',1,202411,1,267615,16294.16),(126500,'2024-12-16',4,202411,1,267615,25459.20),(126500,'2024-12-16',50,202411,2,267616,25.95),(126500,'2024-12-16',62,202411,2,267616,17821.50),(126500,'2024-12-16',63,202411,2,267616,11405.91),(126600,'2024-12-10',1,202411,7,268832,4888.25),(126600,'2024-12-10',4,202411,7,268832,8111.75),(126600,'2024-12-30',1,202411,12,0,11405.91),(126600,'2024-12-30',4,202411,11,270292,35.13),(126600,'2024-12-30',4,202411,12,0,19009.60),(126700,'2024-12-11',1,202411,7,268833,4888.25),(126700,'2024-12-11',4,202411,7,268833,509.18),(126700,'2024-12-11',50,202411,7,268833,2.57),(126700,'2024-12-30',1,202411,12,0,11405.91),(126700,'2024-12-30',4,202411,12,0,1188.10),(126800,'2024-12-30',1,202411,12,0,11405.91),(126800,'2024-12-30',4,202411,12,0,13069.10),(127000,'2024-12-30',1,202411,12,0,11405.91),(127000,'2024-12-30',4,202411,12,0,2376.20),(127100,'2024-12-30',1,202411,12,0,11405.91),(127100,'2024-12-30',4,202411,12,0,8316.70),(127200,'2024-12-30',1,202411,12,0,11405.91),(127200,'2024-12-30',4,202411,11,270294,32.41),(127200,'2024-12-30',4,202411,12,0,19009.60),(127300,'2024-12-30',1,202411,12,0,11405.91),(127300,'2024-12-30',4,202411,12,0,17821.50),(127400,'2024-12-10',1,202411,7,268834,4888.25),(127400,'2024-12-10',4,202411,7,268834,7611.75),(127400,'2024-12-30',1,202411,12,0,11405.91),(127400,'2024-12-30',4,202411,11,270296,25.95),(127400,'2024-12-30',4,202411,12,0,17821.50),(127450,'2024-12-30',1,202411,12,0,11405.91),(127450,'2024-12-30',4,202411,12,0,19009.60),(127500,'2024-12-30',1,202411,12,0,11405.91),(127500,'2024-12-30',2,202411,12,0,4782.57),(127500,'2024-12-30',4,202411,12,0,19009.60),(127500,'2024-12-30',5,202411,11,270298,35.88),(127500,'2024-12-30',5,202411,12,0,8221.76),(127600,'2024-12-12',1,202411,7,268835,4888.25),(127600,'2024-12-12',2,202411,7,268835,2049.67),(127600,'2024-12-12',4,202411,7,268835,6110.16),(127600,'2024-12-12',5,202411,7,268835,2642.76),(127600,'2024-12-12',50,202411,7,268835,9.16),(127600,'2024-12-30',1,202411,12,0,11405.91),(127600,'2024-12-30',2,202411,12,0,4782.57),(127600,'2024-12-30',4,202411,12,0,14257.20),(127600,'2024-12-30',5,202411,12,0,6166.32),(127700,'2024-12-17',1,202411,1,267721,5100.00),(127700,'2024-12-17',2,202411,7,268836,1837.92),(127700,'2024-12-17',4,202411,7,268836,7128.52),(127700,'2024-12-17',5,202411,7,268836,3033.56),(127700,'2024-12-30',1,202411,12,0,11194.16),(127700,'2024-12-30',2,202411,12,0,211.75),(127700,'2024-12-30',4,202411,12,0,16633.40),(127700,'2024-12-30',5,202411,11,270299,49.66),(127700,'2024-12-30',5,202411,12,0,7194.04),(127800,'2024-12-06',1,202411,7,268837,4888.25),(127800,'2024-12-06',2,202411,7,268837,2049.67),(127800,'2024-12-06',4,202411,7,268837,8146.88),(127800,'2024-12-06',5,202411,7,268837,3515.20),(127800,'2024-12-30',1,202411,12,0,11405.91),(127800,'2024-12-30',2,202411,12,0,4782.57),(127800,'2024-12-30',4,202411,12,0,19009.60),(127800,'2024-12-30',5,202411,11,270300,8.48),(127800,'2024-12-30',5,202411,12,0,8221.76),(127900,'2024-12-30',1,202411,12,0,11405.91),(127900,'2024-12-30',2,202411,12,0,4782.57),(127900,'2024-12-30',4,202411,12,0,9504.80),(127900,'2024-12-30',5,202411,12,0,4110.88),(128000,'2024-12-13',1,202411,7,268838,4888.25),(128000,'2024-12-13',2,202411,7,268838,2049.67),(128000,'2024-12-13',4,202411,7,268838,8146.88),(128000,'2024-12-13',5,202411,7,268838,3515.20),(128000,'2024-12-30',1,202411,12,0,11405.91),(128000,'2024-12-30',2,202411,12,0,4782.57),(128000,'2024-12-30',4,202411,12,0,19009.60),(128000,'2024-12-30',5,202411,11,270301,8.48),(128000,'2024-12-30',5,202411,12,0,8221.76),(128100,'2024-12-30',1,202411,12,0,11405.91),(128100,'2024-12-30',2,202411,12,0,4782.57),(128100,'2024-12-30',4,202411,12,0,19009.60),(128100,'2024-12-30',5,202411,12,0,8221.76),(128300,'2024-12-30',1,202411,12,0,11405.91),(128300,'2024-12-30',2,202411,12,0,4782.57),(128300,'2024-12-30',4,202411,12,0,4752.40),(128300,'2024-12-30',5,202411,12,0,2055.44),(128450,'2024-12-30',1,202411,12,0,11405.91),(128450,'2024-12-30',2,202411,12,0,4782.57),(128450,'2024-12-30',4,202411,12,0,16633.40),(128450,'2024-12-30',5,202411,11,270304,49.66),(128450,'2024-12-30',5,202411,12,0,7194.04),(128500,'2024-12-16',1,202411,1,267604,16294.16),(128500,'2024-12-16',2,202411,1,267604,6832.24),(128500,'2024-12-16',4,202411,1,267604,6273.60),(128500,'2024-12-16',4,202411,7,268839,19185.60),(128500,'2024-12-16',5,202411,7,268839,11011.35),(128500,'2024-12-16',50,202411,7,268839,4.50),(128500,'2024-12-16',60,202411,7,268839,8147.08),(128500,'2024-12-16',61,202411,7,268839,12729.60),(128500,'2024-12-16',90,202411,7,268839,3416.12),(128500,'2024-12-16',91,202411,7,268839,5505.75),(128500,'2024-12-16',93,202411,7,268839,0.00),(128530,'2024-12-30',1,202411,12,0,11405.91),(128530,'2024-12-30',4,202411,11,270305,6.61),(128530,'2024-12-30',4,202411,12,0,2376.20),(128560,'2024-12-30',1,202411,12,0,11405.91),(128560,'2024-12-30',2,202411,12,0,4782.57),(128560,'2024-12-30',4,202411,12,0,7128.60),(128560,'2024-12-30',5,202411,12,0,3083.16),(128565,'2024-12-30',1,202411,12,0,11405.91),(128565,'2024-12-30',4,202411,12,0,14257.20),(128575,'2024-12-30',1,202411,12,0,11405.91),(128575,'2024-12-30',2,202411,12,0,4782.57),(128580,'2024-12-12',1,202411,7,268840,4888.25),(128580,'2024-12-12',4,202411,7,268840,5091.80),(128580,'2024-12-12',50,202411,7,268840,19.95),(128580,'2024-12-30',1,202411,12,0,11405.91),(128580,'2024-12-30',4,202411,12,0,11881.00),(128600,'2024-12-26',1,202411,1,268201,16294.16),(128600,'2024-12-26',2,202411,1,268201,6832.24),(128600,'2024-12-26',4,202411,1,268201,5614.60),(128600,'2024-12-26',5,202411,1,268201,2936.36),(128600,'2024-12-26',50,202411,2,268202,11.16),(128600,'2024-12-26',62,202411,2,268202,2715.64),(128600,'2024-12-26',63,202411,2,268202,6517.66),(128600,'2024-12-26',89,202411,2,268202,2732.90),(128600,'2024-12-30',4,202411,12,0,1174.52),(128700,'2024-12-05',1,202411,7,268841,4888.25),(128700,'2024-12-05',2,202411,7,268841,2049.67),(128700,'2024-12-05',4,202411,7,268841,4582.62),(128700,'2024-12-05',5,202411,7,268841,1979.46),(128700,'2024-12-30',1,202411,12,0,11405.91),(128700,'2024-12-30',2,202411,12,0,4782.57),(128700,'2024-12-30',4,202411,12,0,10692.90),(128700,'2024-12-30',5,202411,11,270308,2.61),(128700,'2024-12-30',5,202411,12,0,4624.74),(128800,'2024-12-30',1,202411,12,0,11405.91),(128800,'2024-12-30',4,202411,11,270309,35.13),(128800,'2024-12-30',4,202411,12,0,19009.60),(128850,'2024-12-30',1,202411,12,0,11405.91),(128850,'2024-12-30',2,202411,12,0,4782.57),(128850,'2024-12-30',4,202411,12,0,19009.60),(128850,'2024-12-30',5,202411,11,270310,2.59),(128850,'2024-12-30',5,202411,12,0,8221.76),(128900,'2024-12-13',1,202411,7,268842,9776.50),(128900,'2024-12-13',2,202411,7,268842,4099.34),(128900,'2024-12-13',4,202411,7,268842,5091.85),(128900,'2024-12-13',5,202411,7,268842,2202.30),(128900,'2024-12-13',50,202411,7,268842,30.01),(128900,'2024-12-30',1,202411,12,0,6517.66),(128900,'2024-12-30',2,202411,12,0,2732.90),(128900,'2024-12-30',4,202411,12,0,3394.55),(128900,'2024-12-30',5,202411,12,0,1468.15),(128950,'2024-12-11',1,202411,1,267294,4500.00),(128950,'2024-12-11',1,202411,7,268843,5276.50),(128950,'2024-12-11',2,202411,7,268843,4099.34),(128950,'2024-12-11',4,202411,7,268843,10183.70),(128950,'2024-12-11',5,202411,7,268843,4404.60),(128950,'2024-12-11',50,202411,7,268843,35.86),(128950,'2024-12-30',1,202411,12,0,6517.66),(128950,'2024-12-30',2,202411,12,0,2732.90),(128950,'2024-12-30',4,202411,12,0,6789.10),(128950,'2024-12-30',5,202411,12,0,2936.30),(129100,'2024-12-18',1,202411,7,268844,4888.25),(129100,'2024-12-18',2,202411,7,268844,2049.67),(129100,'2024-12-18',4,202411,7,268844,6619.34),(129100,'2024-12-18',5,202411,7,268844,9542.74),(129100,'2024-12-30',1,202411,12,0,11405.91),(129100,'2024-12-30',2,202411,12,0,4782.57),(129100,'2024-12-30',4,202411,12,0,15445.30),(129100,'2024-12-30',5,202411,11,270311,0.43),(129200,'2024-12-30',1,202411,12,0,11405.91),(129200,'2024-12-30',2,202411,12,0,4782.57),(129200,'2024-12-30',4,202411,12,0,2376.20),(129200,'2024-12-30',5,202411,12,0,1027.72),(129300,'2024-12-30',61,202411,11,270312,32.12),(129400,'2024-12-30',1,202411,12,0,6517.66),(129400,'2024-12-30',4,202411,11,270313,41.83),(129400,'2024-12-30',4,202411,12,0,6110.19),(129402,'2024-12-30',1,202411,12,0,11405.91),(129402,'2024-12-30',4,202411,11,270314,35.13),(129402,'2024-12-30',4,202411,12,0,19009.60),(129403,'2024-12-30',1,202411,12,0,11405.91),(129403,'2024-12-30',4,202411,11,270315,35.13),(129403,'2024-12-30',4,202411,12,0,19009.60),(129404,'2024-12-16',1,202411,1,267606,5400.00),(129404,'2024-12-16',4,202411,7,268845,28000.00),(129404,'2024-12-30',1,202411,12,0,10894.16),(129404,'2024-12-30',4,202411,11,270316,2.49),(129404,'2024-12-30',4,202411,12,0,19009.60),(129405,'2024-12-30',1,202411,12,0,11405.91),(129405,'2024-12-30',4,202411,12,0,19009.60),(129407,'2024-12-30',1,202411,12,0,11405.91),(129407,'2024-12-30',4,202411,12,0,19009.60),(129410,'2024-12-30',1,202411,12,0,11405.91),(129410,'2024-12-30',4,202411,12,0,10692.90),(129415,'2024-12-16',1,202411,7,268846,4888.25),(129415,'2024-12-16',4,202411,7,268846,509.18),(129415,'2024-12-16',50,202411,7,268846,2.57),(129415,'2024-12-30',1,202411,12,0,11405.91),(129415,'2024-12-30',4,202411,12,0,1188.10),(129420,'2024-12-30',1,202411,12,0,11405.91),(129420,'2024-12-30',4,202411,11,270318,16.77),(129420,'2024-12-30',4,202411,12,0,16633.40),(129425,'2024-12-30',1,202411,12,0,11405.91),(129425,'2024-12-30',4,202411,12,0,19009.60),(129430,'2024-12-30',1,202411,12,0,11405.91),(129430,'2024-12-30',4,202411,12,0,4752.40),(129435,'2024-12-05',1,202411,7,268847,4888.25),(129435,'2024-12-05',4,202411,7,268847,6110.16),(129435,'2024-12-05',50,202411,7,268847,1.59),(129435,'2024-12-05',93,202411,7,268847,0.00),(129435,'2024-12-30',1,202411,12,0,11405.91),(129435,'2024-12-30',4,202411,12,0,14257.20),(129440,'2024-12-13',1,202411,7,268848,4888.25),(129440,'2024-12-13',4,202411,7,268848,4582.62),(129440,'2024-12-13',50,202411,7,268848,29.13),(129440,'2024-12-13',93,202411,7,268848,0.00),(129440,'2024-12-30',1,202411,12,0,11405.91),(129440,'2024-12-30',4,202411,12,0,10692.90),(129445,'2024-12-09',1,202411,1,266811,4888.25),(129445,'2024-12-09',4,202411,1,266811,39037.44),(129445,'2024-12-09',50,202411,2,266812,16.09),(129445,'2024-12-09',62,202411,2,266812,19009.60),(129445,'2024-12-30',1,202411,12,0,11405.91),(129450,'2024-12-09',1,202411,1,266813,4888.25),(129450,'2024-12-09',4,202411,1,266813,15275.52),(129450,'2024-12-09',50,202411,1,266813,29.13),(129450,'2024-12-09',62,202411,2,266814,10692.90),(129450,'2024-12-30',1,202411,12,0,11405.91),(129455,'2024-12-30',1,202411,12,0,11405.91),(129455,'2024-12-30',2,202411,12,0,4782.57),(129455,'2024-12-30',4,202411,12,0,19009.60),(129455,'2024-12-30',5,202411,12,0,8221.76),(129460,'2024-12-30',1,202411,12,0,11405.91),(129460,'2024-12-30',4,202411,12,0,19009.60),(129465,'2024-12-30',1,202411,12,0,11405.91),(129465,'2024-12-30',4,202411,12,0,19009.60),(129470,'2024-12-30',1,202411,12,0,11405.91),(129470,'2024-12-30',4,202411,12,0,19009.60),(129700,'2024-12-30',1,202411,12,0,11405.91),(129700,'2024-12-30',4,202411,11,270325,35.13),(129700,'2024-12-30',4,202411,12,0,19009.60),(129800,'2024-12-26',1,202411,7,268850,4888.25),(129800,'2024-12-26',4,202411,7,268850,33606.08),(129800,'2024-12-26',50,202411,7,268850,5.67),(129800,'2024-12-30',1,202411,12,0,11405.91),(129800,'2024-12-30',4,202411,12,0,19009.60),(129900,'2024-12-30',1,202411,12,0,11405.91),(129900,'2024-12-30',4,202411,12,0,11881.00),(130000,'2024-12-30',1,202411,12,0,11405.91),(130000,'2024-12-30',4,202411,12,0,19009.60),(130100,'2024-12-16',1,202411,7,268851,4888.25),(130100,'2024-12-16',4,202411,7,268851,8111.75),(130100,'2024-12-30',1,202411,12,0,11405.91),(130100,'2024-12-30',4,202411,11,270327,35.13),(130100,'2024-12-30',4,202411,12,0,19009.60),(130200,'2024-12-30',1,202411,12,0,6517.66),(130200,'2024-12-30',4,202411,12,0,7468.01),(130300,'2024-12-12',1,202411,1,267474,14700.00),(130300,'2024-12-30',1,202411,12,0,1594.16),(130300,'2024-12-30',4,202411,11,270328,32.41),(130300,'2024-12-30',4,202411,12,0,19009.60),(130400,'2024-12-11',1,202411,1,267287,1500.00),(130400,'2024-12-11',1,202411,7,268852,3388.25),(130400,'2024-12-11',4,202411,7,268852,16611.75),(130400,'2024-12-30',1,202411,12,0,11405.91),(130400,'2024-12-30',4,202411,11,270329,21.53),(130400,'2024-12-30',4,202411,12,0,19009.60),(130500,'2024-12-05',1,202411,7,268853,4888.25),(130500,'2024-12-05',4,202411,7,268853,25111.75),(130500,'2024-12-30',1,202411,12,0,11405.91),(130500,'2024-12-30',4,202411,11,270330,7.93),(130500,'2024-12-30',4,202411,12,0,19009.60),(130650,'2024-12-17',1,202411,7,268854,16294.16),(130650,'2024-12-17',4,202411,7,268854,1671820.80),(130650,'2024-12-17',50,202411,7,268854,37.96),(130650,'2024-12-17',60,202411,7,268854,8147.08),(130650,'2024-12-17',93,202411,7,268854,0.00),(130700,'2024-12-05',1,202411,7,268855,4888.25),(130700,'2024-12-05',4,202411,7,268855,7111.75),(130700,'2024-12-30',1,202411,12,0,11405.91),(130700,'2024-12-30',4,202411,11,270331,16.77),(130700,'2024-12-30',4,202411,12,0,16633.40),(130750,'2024-12-26',1,202411,7,268856,4888.25),(130750,'2024-12-26',4,202411,7,268856,6110.16),(130750,'2024-12-26',50,202411,7,268856,1.59),(130750,'2024-12-26',93,202411,7,268856,0.00),(130750,'2024-12-30',1,202411,12,0,11405.91),(130750,'2024-12-30',4,202411,12,0,14257.20),(130800,'2024-12-13',1,202411,7,268857,4488.25),(130800,'2024-12-13',2,202411,7,268857,2049.67),(130800,'2024-12-13',4,202411,7,268857,1018.36),(130800,'2024-12-13',5,202411,7,268857,440.46),(130800,'2024-12-13',50,202411,7,268857,3.26),(130800,'2024-12-15',1,202411,1,267510,400.00),(130800,'2024-12-30',1,202411,12,0,11405.91),(130800,'2024-12-30',2,202411,12,0,4782.57),(130800,'2024-12-30',4,202411,12,0,2376.20),(130800,'2024-12-30',5,202411,12,0,1027.72),(130900,'2024-12-30',1,202411,12,0,11405.91),(130900,'2024-12-30',2,202411,12,0,4782.57),(130900,'2024-12-30',4,202411,12,0,8316.70),(130900,'2024-12-30',5,202411,11,270332,43.79),(130900,'2024-12-30',5,202411,12,0,3597.02),(131000,'2024-12-30',1,202411,12,0,11405.91),(131000,'2024-12-30',2,202411,12,0,4782.57),(131000,'2024-12-30',4,202411,12,0,7128.60),(131000,'2024-12-30',5,202411,12,0,3083.16),(131100,'2024-12-30',1,202411,12,0,11405.91),(131100,'2024-12-30',2,202411,12,0,4782.57),(131100,'2024-12-30',4,202411,12,0,10692.90),(131100,'2024-12-30',5,202411,11,270334,2.61),(131100,'2024-12-30',5,202411,12,0,4624.74),(131200,'2024-12-12',1,202411,1,267400,2100.00),(131200,'2024-12-12',1,202411,7,268858,2788.25),(131200,'2024-12-12',2,202411,7,268858,2049.67),(131200,'2024-12-12',4,202411,7,268858,7128.52),(131200,'2024-12-12',5,202411,7,268858,3033.56),(131200,'2024-12-30',1,202411,12,0,11405.91),(131200,'2024-12-30',2,202411,12,0,4782.57),(131200,'2024-12-30',4,202411,12,0,16633.40),(131200,'2024-12-30',5,202411,11,270335,49.66),(131200,'2024-12-30',5,202411,12,0,7194.04),(131300,'2024-12-30',1,202411,12,0,11405.91),(131300,'2024-12-30',2,202411,12,0,4782.57),(131300,'2024-12-30',4,202411,12,0,19009.60),(131300,'2024-12-30',5,202411,12,0,8221.76),(131400,'2024-12-30',1,202411,12,0,6517.66),(131400,'2024-12-30',2,202411,12,0,2732.90),(131400,'2024-12-30',4,202411,12,0,6789.10),(131500,'2024-12-30',1,202411,12,0,11405.91),(131500,'2024-12-30',2,202411,12,0,4782.57),(131500,'2024-12-30',4,202411,12,0,19009.60),(131500,'2024-12-30',5,202411,12,0,8221.76),(131600,'2024-12-10',1,202411,7,268859,4888.25),(131600,'2024-12-10',2,202411,7,268859,2049.67),(131600,'2024-12-10',4,202411,7,268859,18330.56),(131600,'2024-12-10',5,202411,7,268859,7928.22),(131600,'2024-12-10',50,202411,7,268859,3.30),(131600,'2024-12-10',93,202411,7,268859,0.00),(131600,'2024-12-30',1,202411,12,0,11405.91),(131600,'2024-12-30',2,202411,12,0,4782.57),(131600,'2024-12-30',4,202411,12,0,19009.60),(131600,'2024-12-30',5,202411,12,0,8221.76),(131700,'2024-12-30',1,202411,12,0,11405.91),(131700,'2024-12-30',2,202411,12,0,4782.57),(131700,'2024-12-30',4,202411,12,0,19009.60),(131700,'2024-12-30',5,202411,12,0,8221.76),(131800,'2024-12-30',1,202411,12,0,11405.91),(131800,'2024-12-30',4,202411,12,0,19009.60),(131900,'2024-12-30',1,202411,12,0,6517.66),(131900,'2024-12-30',4,202411,11,270340,7.86),(131900,'2024-12-30',4,202411,12,0,10862.56),(132000,'2024-12-20',1,202411,7,268860,4888.25),(132000,'2024-12-20',2,202411,7,268860,2049.67),(132000,'2024-12-20',4,202411,7,268860,11541.44),(132000,'2024-12-20',5,202411,7,268860,4991.86),(132000,'2024-12-20',50,202411,7,268860,28.78),(132000,'2024-12-20',93,202411,7,268860,0.00),(132000,'2024-12-30',1,202411,12,0,11405.91),(132000,'2024-12-30',2,202411,12,0,4782.57),(132000,'2024-12-30',4,202411,12,0,19009.60),(132000,'2024-12-30',5,202411,12,0,8221.76),(132100,'2024-12-09',1,202411,7,268861,4888.25),(132100,'2024-12-09',2,202411,7,268861,2049.67),(132100,'2024-12-09',4,202411,7,268861,5091.80),(132100,'2024-12-09',5,202411,7,268861,2170.28),(132100,'2024-12-30',1,202411,12,0,11405.91),(132100,'2024-12-30',2,202411,12,0,4782.57),(132100,'2024-12-30',4,202411,12,0,11881.00),(132100,'2024-12-30',5,202411,11,270341,32.02),(132100,'2024-12-30',5,202411,12,0,5138.60),(132200,'2024-12-30',1,202411,12,0,11405.91),(132200,'2024-12-30',2,202411,12,0,4782.57),(132200,'2024-12-30',4,202411,12,0,17821.50),(132200,'2024-12-30',5,202411,12,0,7707.90),(132300,'2024-12-30',1,202411,12,0,11405.91),(132300,'2024-12-30',2,202411,12,0,4782.57),(132300,'2024-12-30',4,202411,12,0,19009.60),(132300,'2024-12-30',5,202411,11,270342,2.59),(132300,'2024-12-30',5,202411,12,0,8221.76),(132400,'2024-12-17',1,202411,7,268862,4888.25),(132400,'2024-12-17',2,202411,7,268862,2049.67),(132400,'2024-12-17',4,202411,7,268862,20027.84),(132400,'2024-12-17',5,202411,7,268862,8634.24),(132400,'2024-12-30',1,202411,12,0,11405.91),(132400,'2024-12-30',2,202411,12,0,4782.57),(132400,'2024-12-30',4,202411,12,0,19009.60),(132400,'2024-12-30',5,202411,11,270343,28.07),(132400,'2024-12-30',5,202411,12,0,8221.76),(132500,'2024-12-05',1,202411,7,268863,4888.25),(132500,'2024-12-05',2,202411,7,268863,2049.67),(132500,'2024-12-05',4,202411,7,268863,11541.44),(132500,'2024-12-05',5,202411,7,268863,4991.86),(132500,'2024-12-05',50,202411,7,268863,28.78),(132500,'2024-12-05',93,202411,7,268863,0.00),(132500,'2024-12-30',1,202411,12,0,11405.91),(132500,'2024-12-30',2,202411,12,0,4782.57),(132500,'2024-12-30',4,202411,12,0,19009.60),(132500,'2024-12-30',5,202411,12,0,8221.76),(132600,'2024-12-06',1,202411,7,268864,4888.25),(132600,'2024-12-06',2,202411,7,268864,2049.67),(132600,'2024-12-06',4,202411,7,268864,509.18),(132600,'2024-12-06',5,202411,7,268864,220.23),(132600,'2024-12-06',50,202411,7,268864,32.67),(132600,'2024-12-30',1,202411,12,0,11405.91),(132600,'2024-12-30',2,202411,12,0,4782.57),(132600,'2024-12-30',4,202411,12,0,1188.10),(132600,'2024-12-30',5,202411,12,0,513.86),(132700,'2024-12-06',1,202411,7,268865,4888.25),(132700,'2024-12-06',2,202411,7,268865,2049.67),(132700,'2024-12-06',4,202411,7,268865,4582.62),(132700,'2024-12-06',5,202411,7,268865,1979.46),(132700,'2024-12-30',1,202411,12,0,11405.91),(132700,'2024-12-30',2,202411,12,0,4782.57),(132700,'2024-12-30',4,202411,12,0,10692.90),(132700,'2024-12-30',5,202411,11,270344,2.61),(132700,'2024-12-30',5,202411,12,0,4624.74),(132800,'2024-12-30',1,202411,12,0,11405.91),(132800,'2024-12-30',2,202411,12,0,4782.57),(132800,'2024-12-30',4,202411,12,0,11881.00),(132900,'2024-12-30',1,202411,12,0,11405.91),(132900,'2024-12-30',4,202411,12,0,19009.60),(133000,'2024-12-12',1,202411,1,267382,16294.16),(133000,'2024-12-12',2,202411,1,267382,6832.24),(133000,'2024-12-12',4,202411,1,267382,35642.88),(133000,'2024-12-12',5,202411,1,267382,15415.89),(133000,'2024-12-12',50,202411,1,267382,34.67),(133000,'2024-12-12',62,202411,2,267383,19009.60),(133000,'2024-12-12',63,202411,2,267383,11405.91),(133000,'2024-12-12',89,202411,2,267383,4782.57),(133000,'2024-12-12',92,202411,2,267383,8221.76),(133100,'2024-12-30',1,202411,12,0,11405.91),(133100,'2024-12-30',4,202411,12,0,19009.60),(133200,'2024-12-30',1,202411,12,0,11405.91),(133200,'2024-12-30',2,202411,12,0,4782.57),(133200,'2024-12-30',4,202411,12,0,19009.60),(133200,'2024-12-30',5,202411,12,0,8221.76),(133300,'2024-12-30',1,202411,12,0,11405.91),(133300,'2024-12-30',2,202411,12,0,4782.57),(133300,'2024-12-30',4,202411,12,0,11881.00),(133300,'2024-12-30',5,202411,12,0,5138.60),(133400,'2024-12-30',1,202411,12,0,6517.66),(133400,'2024-12-30',2,202411,12,0,2732.90),(133400,'2024-12-30',4,202411,12,0,8825.83),(133400,'2024-12-30',5,202411,11,270348,40.63),(133400,'2024-12-30',5,202411,12,0,3817.19),(133500,'2024-12-11',1,202411,1,267267,16294.16),(133500,'2024-12-11',2,202411,1,267267,6832.24),(133500,'2024-12-11',4,202411,1,267267,373.60),(133500,'2024-12-30',4,202411,12,0,19009.60),(133500,'2024-12-30',5,202411,12,0,8221.76),(133500,'2024-12-30',50,202411,12,0,28.78),(133600,'2024-12-11',1,202411,1,267285,16294.16),(133600,'2024-12-11',2,202411,1,267285,2305.84),(133600,'2024-12-30',2,202411,12,0,4526.40),(133600,'2024-12-30',4,202411,12,0,19009.60),(133600,'2024-12-30',5,202411,11,270349,8.48),(133600,'2024-12-30',5,202411,12,0,8221.76),(133700,'2024-12-09',1,202411,1,266961,3500.00),(133700,'2024-12-09',1,202411,7,268866,1388.25),(133700,'2024-12-09',2,202411,7,268866,2049.67),(133700,'2024-12-09',4,202411,7,268866,4582.62),(133700,'2024-12-09',5,202411,7,268866,1979.46),(133700,'2024-12-30',1,202411,12,0,11405.91),(133700,'2024-12-30',2,202411,12,0,4782.57),(133700,'2024-12-30',4,202411,12,0,10692.90),(133700,'2024-12-30',5,202411,11,270350,2.61),(133700,'2024-12-30',5,202411,12,0,4624.74),(133750,'2024-12-18',1,202411,7,268867,4888.25),(133750,'2024-12-18',2,202411,7,268867,2049.67),(133750,'2024-12-18',4,202411,7,268867,8146.88),(133750,'2024-12-18',5,202411,7,268867,3515.20),(133750,'2024-12-30',1,202411,12,0,11405.91),(133750,'2024-12-30',2,202411,12,0,4782.57),(133750,'2024-12-30',4,202411,12,0,19009.60),(133750,'2024-12-30',5,202411,11,270351,8.48),(133750,'2024-12-30',5,202411,12,0,8221.76),(133800,'2024-12-13',1,202411,7,268868,4888.25),(133800,'2024-12-13',2,202411,7,268868,2049.67),(133800,'2024-12-13',4,202411,7,268868,9844.16),(133800,'2024-12-13',5,202411,7,268868,4217.92),(133800,'2024-12-30',1,202411,12,0,11405.91),(133800,'2024-12-30',2,202411,12,0,4782.57),(133800,'2024-12-30',4,202411,12,0,19009.60),(133800,'2024-12-30',5,202411,11,270352,39.85),(133800,'2024-12-30',5,202411,12,0,8221.76),(133900,'2024-12-30',1,202411,12,0,11405.91),(133900,'2024-12-30',2,202411,12,0,4782.57),(133900,'2024-12-30',4,202411,12,0,19009.60),(133900,'2024-12-30',5,202411,12,0,8221.76),(134000,'2024-12-17',1,202411,7,268869,4888.25),(134000,'2024-12-17',2,202411,7,268869,2049.67),(134000,'2024-12-17',4,202411,7,268869,4073.44),(134000,'2024-12-17',5,202411,7,268869,1761.84),(134000,'2024-12-17',50,202411,7,268869,26.80),(134000,'2024-12-17',93,202411,7,268869,0.00),(134000,'2024-12-30',1,202411,12,0,11405.91),(134000,'2024-12-30',2,202411,12,0,4782.57),(134000,'2024-12-30',4,202411,12,0,9504.80),(134000,'2024-12-30',5,202411,12,0,4110.88),(134050,'2024-12-18',1,202411,7,268870,4888.25),(134050,'2024-12-18',2,202411,7,268870,2049.67),(134050,'2024-12-18',4,202411,7,268870,2545.90),(134050,'2024-12-18',5,202411,7,268870,1101.15),(134050,'2024-12-18',50,202411,7,268870,15.03),(134050,'2024-12-30',1,202411,12,0,11405.91),(134050,'2024-12-30',2,202411,12,0,4782.57),(134050,'2024-12-30',4,202411,12,0,5940.50),(134050,'2024-12-30',5,202411,12,0,2569.30),(134100,'2024-12-11',1,202411,1,267262,16294.16),(134100,'2024-12-11',2,202411,1,267262,6832.24),(134100,'2024-12-11',4,202411,1,267262,22064.64),(134100,'2024-12-11',5,202411,1,267262,9543.17),(134100,'2024-12-11',50,202411,2,267263,20.25),(134100,'2024-12-11',62,202411,2,267263,15445.30),(134100,'2024-12-11',63,202411,2,267263,11405.91),(134100,'2024-12-11',89,202411,2,267263,4782.57),(134100,'2024-12-11',92,202411,2,267263,6680.18),(134200,'2024-12-13',1,202411,7,268871,4888.25),(134200,'2024-12-13',2,202411,7,268871,2049.67),(134200,'2024-12-13',4,202411,7,268871,6619.34),(134200,'2024-12-13',5,202411,7,268871,2842.74),(134200,'2024-12-30',1,202411,12,0,11405.91),(134200,'2024-12-30',2,202411,12,0,4782.57),(134200,'2024-12-30',4,202411,12,0,15445.30),(134200,'2024-12-30',5,202411,11,270354,20.25),(134200,'2024-12-30',5,202411,12,0,6680.18),(134300,'2024-12-30',1,202411,12,0,11405.91),(134300,'2024-12-30',2,202411,12,0,4782.57),(134300,'2024-12-30',4,202411,12,0,19009.60),(134300,'2024-12-30',5,202411,12,0,8221.76),(134400,'2024-12-16',1,202411,7,268872,4888.25),(134400,'2024-12-16',2,202411,7,268872,2049.67),(134400,'2024-12-16',4,202411,7,268872,3055.08),(134400,'2024-12-16',5,202411,7,268872,1307.00),(134400,'2024-12-30',1,202411,12,0,11405.91),(134400,'2024-12-30',2,202411,12,0,4782.57),(134400,'2024-12-30',4,202411,12,0,7128.60),(134400,'2024-12-30',5,202411,11,270356,14.38),(134400,'2024-12-30',5,202411,12,0,3083.16),(134500,'2024-12-30',1,202411,12,0,11405.91),(134500,'2024-12-30',1,202411,16,273438,4888.25),(134500,'2024-12-30',2,202411,12,0,4782.57),(134500,'2024-12-30',2,202411,16,273438,2049.67),(134500,'2024-12-30',4,202411,12,0,19009.60),(134500,'2024-12-30',4,202411,16,273438,20027.84),(134500,'2024-12-30',5,202411,11,270357,49.83),(134500,'2024-12-30',5,202411,16,273438,16834.24),(134600,'2024-12-30',1,202411,12,0,11405.91),(134600,'2024-12-30',1,202411,16,273439,4888.25),(134600,'2024-12-30',2,202411,12,0,4782.57),(134600,'2024-12-30',2,202411,16,273439,2049.67),(134600,'2024-12-30',4,202411,12,0,17821.50),(134600,'2024-12-30',4,202411,16,273439,7637.70),(134600,'2024-12-30',5,202411,12,0,7707.90),(134600,'2024-12-30',5,202411,16,273439,3303.45),(134600,'2024-12-30',50,202411,16,273439,20.93),(134700,'2024-12-18',1,202411,1,267858,16294.16),(134700,'2024-12-18',2,202411,1,267858,6832.24),(134700,'2024-12-18',4,202411,1,267858,28853.76),(134700,'2024-12-18',5,202411,1,267858,12479.53),(134700,'2024-12-18',50,202411,2,267859,39.85),(134700,'2024-12-18',62,202411,2,267859,19009.60),(134700,'2024-12-18',63,202411,2,267859,11405.91),(134700,'2024-12-18',89,202411,2,267859,4782.57),(134700,'2024-12-18',92,202411,2,267859,8221.76),(134800,'2024-12-30',1,202411,12,0,11405.91),(134800,'2024-12-30',2,202411,12,0,4782.57),(134800,'2024-12-30',4,202411,12,0,19009.60),(134800,'2024-12-30',5,202411,12,0,8221.76),(134900,'2024-12-18',1,202411,7,268873,4888.25),(134900,'2024-12-18',2,202411,7,268873,2049.67),(134900,'2024-12-18',4,202411,7,268873,14936.00),(134900,'2024-12-18',5,202411,7,268873,6426.08),(134900,'2024-12-30',1,202411,12,0,11405.91),(134900,'2024-12-30',2,202411,12,0,4782.57),(134900,'2024-12-30',4,202411,12,0,19009.60),(134900,'2024-12-30',5,202411,11,270358,33.96),(134900,'2024-12-30',5,202411,12,0,8221.76),(135000,'2024-12-30',1,202411,12,0,11405.91),(135000,'2024-12-30',4,202411,12,0,19009.60),(135100,'2024-12-05',1,202411,7,268874,9776.50),(135100,'2024-12-05',2,202411,7,268874,4099.34),(135100,'2024-12-05',4,202411,7,268874,4073.48),(135100,'2024-12-05',5,202411,7,268874,1750.68),(135100,'2024-12-30',1,202411,12,0,6517.66),(135100,'2024-12-30',2,202411,12,0,2732.90),(135100,'2024-12-30',4,202411,12,0,2715.64),(135100,'2024-12-30',5,202411,11,270360,11.16),(135100,'2024-12-30',5,202411,12,0,1174.52),(135200,'2024-12-30',1,202411,12,0,11405.91),(135200,'2024-12-30',2,202411,12,0,4782.57),(135200,'2024-12-30',4,202411,12,0,19009.60),(135200,'2024-12-30',5,202411,12,0,8221.76),(135300,'2024-12-30',1,202411,12,0,11405.91),(135300,'2024-12-30',2,202411,12,0,4782.57),(135300,'2024-12-30',4,202411,12,0,5940.50),(135300,'2024-12-30',5,202411,12,0,2569.30),(135400,'2024-12-27',1,202411,7,268875,4888.25),(135400,'2024-12-27',2,202411,7,268875,2049.67),(135400,'2024-12-27',4,202411,7,268875,5091.80),(135400,'2024-12-27',5,202411,7,268875,7340.90),(135400,'2024-12-27',50,202411,7,268875,29.38),(135400,'2024-12-27',93,202411,7,268875,0.00),(135400,'2024-12-30',1,202411,12,0,11405.91),(135400,'2024-12-30',2,202411,12,0,4782.57),(135400,'2024-12-30',4,202411,12,0,11881.00),(135500,'2024-12-11',1,202411,1,267264,16294.16),(135500,'2024-12-11',2,202411,1,267264,6832.24),(135500,'2024-12-11',4,202411,1,267264,54312.96),(135500,'2024-12-11',5,202411,1,267264,23490.88),(135500,'2024-12-11',50,202411,2,267265,10.40),(135500,'2024-12-11',62,202411,2,267265,19009.60),(135500,'2024-12-11',63,202411,2,267265,11405.91),(135500,'2024-12-11',89,202411,2,267265,4782.57),(135500,'2024-12-11',92,202411,2,267265,8221.76),(135600,'2024-12-30',1,202411,12,0,11405.91),(135600,'2024-12-30',2,202411,12,0,4782.57),(135600,'2024-12-30',4,202411,12,0,9504.80),(135600,'2024-12-30',5,202411,12,0,4110.88),(135700,'2024-12-13',1,202411,7,268876,4888.25),(135700,'2024-12-13',2,202411,7,268876,2049.67),(135700,'2024-12-13',4,202411,7,268876,2036.72),(135700,'2024-12-13',5,202411,7,268876,880.92),(135700,'2024-12-13',50,202411,7,268876,44.44),(135700,'2024-12-30',1,202411,12,0,11405.91),(135700,'2024-12-30',2,202411,12,0,4782.57),(135700,'2024-12-30',4,202411,12,0,4752.40),(135700,'2024-12-30',5,202411,12,0,2055.44),(135800,'2024-12-30',1,202411,12,0,11405.91),(135800,'2024-12-30',2,202411,12,0,4782.57),(135800,'2024-12-30',4,202411,12,0,11881.00),(135800,'2024-12-30',5,202411,12,0,5138.60),(135850,'2024-12-30',1,202411,12,0,11405.91),(135850,'2024-12-30',2,202411,12,0,4782.57),(135850,'2024-12-30',4,202411,12,0,10692.90),(135850,'2024-12-30',5,202411,11,270362,2.61),(135850,'2024-12-30',5,202411,12,0,4624.74),(135900,'2024-12-30',1,202411,12,0,11405.91),(135900,'2024-12-30',2,202411,12,0,4782.57),(135900,'2024-12-30',4,202411,12,0,14257.20),(135900,'2024-12-30',5,202411,12,0,6166.32),(136000,'2024-12-12',1,202411,1,267397,5900.00),(136000,'2024-12-12',2,202411,7,268877,1037.92),(136000,'2024-12-12',4,202411,7,268877,7637.70),(136000,'2024-12-12',5,202411,7,268877,3303.45),(136000,'2024-12-12',50,202411,7,268877,20.93),(136000,'2024-12-12',93,202411,7,268877,0.00),(136000,'2024-12-30',1,202411,12,0,10394.16),(136000,'2024-12-30',2,202411,12,0,1011.75),(136000,'2024-12-30',4,202411,12,0,17821.50),(136000,'2024-12-30',5,202411,12,0,7707.90),(136100,'2024-12-30',1,202411,12,0,11405.91),(136100,'2024-12-30',2,202411,12,0,4782.57),(136100,'2024-12-30',4,202411,12,0,8316.70),(136100,'2024-12-30',5,202411,12,0,3597.02),(136200,'2024-12-30',1,202411,12,0,11405.91),(136200,'2024-12-30',2,202411,12,0,4782.57),(136200,'2024-12-30',4,202411,12,0,11881.00),(136300,'2024-12-17',1,202411,7,268879,4888.25),(136300,'2024-12-17',2,202411,7,268879,2049.67),(136300,'2024-12-17',4,202411,7,268879,8146.88),(136300,'2024-12-17',5,202411,7,268879,3515.20),(136300,'2024-12-30',1,202411,12,0,11405.91),(136300,'2024-12-30',2,202411,12,0,4782.57),(136300,'2024-12-30',4,202411,12,0,19009.60),(136300,'2024-12-30',5,202411,11,270364,8.48),(136300,'2024-12-30',5,202411,12,0,8221.76),(136400,'2024-12-30',1,202411,12,0,11405.91),(136400,'2024-12-30',2,202411,12,0,4782.57),(136400,'2024-12-30',4,202411,12,0,17821.50),(136400,'2024-12-30',5,202411,12,0,7707.90),(136500,'2024-12-10',1,202411,1,267166,16294.16),(136500,'2024-12-10',2,202411,1,267166,6832.24),(136500,'2024-12-10',4,202411,1,267166,18670.08),(136500,'2024-12-10',5,202411,1,267166,8074.99),(136500,'2024-12-10',50,202411,1,267166,38.57),(136500,'2024-12-10',62,202411,2,267167,13069.10),(136500,'2024-12-10',63,202411,2,267167,11405.91),(136500,'2024-12-10',89,202411,2,267167,4782.57),(136500,'2024-12-10',92,202411,2,267167,5652.46),(136600,'2024-12-30',1,202411,12,0,11405.91),(136600,'2024-12-30',2,202411,12,0,4782.57),(136600,'2024-12-30',4,202411,12,0,19009.60),(136600,'2024-12-30',5,202411,12,0,8221.76),(136700,'2024-12-30',1,202411,12,0,11405.91),(136700,'2024-12-30',2,202411,12,0,4782.57),(136700,'2024-12-30',4,202411,12,0,19009.60),(136700,'2024-12-30',5,202411,12,0,8221.76),(136800,'2024-12-30',1,202411,12,0,11405.91),(136800,'2024-12-30',2,202411,12,0,4782.57),(136800,'2024-12-30',4,202411,12,0,19009.60),(136800,'2024-12-30',5,202411,12,0,8221.76),(136900,'2024-12-30',1,202411,12,0,11405.91),(136900,'2024-12-30',2,202411,12,0,4782.57),(136900,'2024-12-30',4,202411,12,0,14257.20),(136900,'2024-12-30',5,202411,12,0,6166.32),(136950,'2024-12-30',1,202411,12,0,11405.91),(136950,'2024-12-30',2,202411,12,0,4782.57),(136950,'2024-12-30',4,202411,12,0,10692.90),(136950,'2024-12-30',5,202411,12,0,4624.74),(137000,'2024-12-30',1,202411,12,0,11405.91),(137000,'2024-12-30',2,202411,12,0,4782.57),(137000,'2024-12-30',4,202411,12,0,19009.60),(137000,'2024-12-30',5,202411,12,0,8221.76),(137100,'2024-12-09',1,202411,1,266960,16294.16),(137100,'2024-12-09',2,202411,1,266960,1205.84),(137100,'2024-12-09',4,202411,7,268880,24741.28),(137100,'2024-12-09',5,202411,7,268880,15258.72),(137100,'2024-12-30',2,202411,12,0,5626.40),(137100,'2024-12-30',4,202411,12,0,19009.60),(137100,'2024-12-30',5,202411,11,270370,10.40),(137100,'2024-12-30',5,202411,12,0,8221.76),(137200,'2024-12-30',1,202411,12,0,11405.91),(137200,'2024-12-30',2,202411,12,0,4782.57),(137200,'2024-12-30',4,202411,12,0,19009.60),(137200,'2024-12-30',5,202411,12,0,8221.76),(137300,'2024-12-05',4,202411,7,268881,10444.00),(137300,'2024-12-05',5,202411,7,268881,14535.03),(137300,'2024-12-05',50,202411,7,268881,20.97),(137300,'2024-12-09',1,202411,1,266828,16294.16),(137300,'2024-12-09',2,202411,1,266828,6832.24),(137300,'2024-12-09',4,202411,1,266828,6973.60),(137300,'2024-12-30',4,202411,12,0,19009.60),(137300,'2024-12-30',5,202411,12,0,8221.76),(137400,'2024-12-06',1,202411,7,268882,4888.25),(137400,'2024-12-06',2,202411,7,268882,2049.67),(137400,'2024-12-06',4,202411,7,268882,4582.62),(137400,'2024-12-06',5,202411,7,268882,1979.46),(137400,'2024-12-30',1,202411,12,0,11405.91),(137400,'2024-12-30',2,202411,12,0,4782.57),(137400,'2024-12-30',4,202411,12,0,10692.90),(137400,'2024-12-30',5,202411,11,270372,2.61),(137400,'2024-12-30',5,202411,12,0,4624.74),(137450,'2024-12-30',1,202411,12,0,11405.91),(137450,'2024-12-30',2,202411,12,0,4782.57),(137450,'2024-12-30',4,202411,12,0,19009.60),(137450,'2024-12-30',5,202411,12,0,8221.76),(137500,'2024-12-30',1,202411,12,0,11405.91),(137500,'2024-12-30',2,202411,12,0,4782.57),(137500,'2024-12-30',4,202411,12,0,16633.40),(137500,'2024-12-30',5,202411,12,0,7194.04),(137600,'2024-12-12',1,202411,1,267407,4800.00),(137600,'2024-12-12',1,202411,7,268883,88.25),(137600,'2024-12-12',2,202411,7,268883,2049.67),(137600,'2024-12-12',4,202411,7,268883,4073.44),(137600,'2024-12-12',5,202411,7,268883,1761.84),(137600,'2024-12-12',50,202411,7,268883,26.80),(137600,'2024-12-30',1,202411,12,0,11405.91),(137600,'2024-12-30',2,202411,12,0,4782.57),(137600,'2024-12-30',4,202411,12,0,9504.80),(137600,'2024-12-30',5,202411,12,0,4110.88),(137650,'2024-12-30',1,202411,12,0,11405.91),(137650,'2024-12-30',4,202411,12,0,14257.20),(137700,'2024-12-30',1,202411,12,0,11405.91),(137700,'2024-12-30',4,202411,12,0,14257.20),(137750,'2024-12-18',1,202411,7,268884,4888.25),(137750,'2024-12-18',2,202411,7,268884,2049.67),(137750,'2024-12-18',4,202411,7,268884,6619.34),(137750,'2024-12-18',5,202411,7,268884,2842.74),(137750,'2024-12-30',1,202411,12,0,11405.91),(137750,'2024-12-30',2,202411,12,0,4782.57),(137750,'2024-12-30',4,202411,12,0,15445.30),(137750,'2024-12-30',5,202411,11,270375,20.25),(137750,'2024-12-30',5,202411,12,0,6680.18),(137800,'2024-12-18',1,202411,7,268885,9776.50),(137800,'2024-12-18',2,202411,7,268885,4099.34),(137800,'2024-12-18',4,202411,7,268885,19688.48),(137800,'2024-12-18',5,202411,7,268885,8515.54),(137800,'2024-12-18',50,202411,7,268885,20.14),(137800,'2024-12-18',93,202411,7,268885,0.00),(137800,'2024-12-30',1,202411,12,0,6517.66),(137800,'2024-12-30',2,202411,12,0,2732.90),(137800,'2024-12-30',4,202411,12,0,10862.56),(137800,'2024-12-30',5,202411,12,0,4698.08),(137840,'2024-12-18',1,202411,7,268886,4888.25),(137840,'2024-12-18',2,202411,7,268886,2049.67),(137840,'2024-12-18',4,202411,7,268886,4073.44),(137840,'2024-12-18',5,202411,7,268886,1761.84),(137840,'2024-12-18',50,202411,7,268886,26.80),(137840,'2024-12-18',93,202411,7,268886,0.00),(137840,'2024-12-30',1,202411,12,0,11405.91),(137840,'2024-12-30',2,202411,12,0,4782.57),(137840,'2024-12-30',4,202411,12,0,9504.80),(137840,'2024-12-30',5,202411,12,0,4110.88),(137860,'2024-12-18',1,202411,7,268887,4888.25),(137860,'2024-12-18',2,202411,7,268887,2049.67),(137860,'2024-12-18',4,202411,7,268887,4582.62),(137860,'2024-12-18',5,202411,7,268887,1979.46),(137860,'2024-12-30',1,202411,12,0,11405.91),(137860,'2024-12-30',2,202411,12,0,4782.57),(137860,'2024-12-30',4,202411,12,0,10692.90),(137860,'2024-12-30',5,202411,11,270376,2.61),(137860,'2024-12-30',5,202411,12,0,4624.74),(137900,'2024-12-28',1,202411,1,268316,16294.16),(137900,'2024-12-28',2,202411,1,268316,6832.24),(137900,'2024-12-28',4,202411,1,268316,67891.20),(137900,'2024-12-28',5,202411,1,268316,29363.60),(137900,'2024-12-28',50,202411,1,268316,38.64),(137900,'2024-12-28',62,202411,2,268317,19009.60),(137900,'2024-12-28',63,202411,2,268317,11405.91),(137900,'2024-12-28',89,202411,2,268317,4782.57),(137900,'2024-12-28',92,202411,2,268317,8221.76),(138000,'2024-12-06',1,202411,7,268888,4888.25),(138000,'2024-12-06',2,202411,7,268888,2049.67),(138000,'2024-12-06',4,202411,7,268888,5600.98),(138000,'2024-12-06',5,202411,7,268888,2422.53),(138000,'2024-12-06',50,202411,7,268888,38.57),(138000,'2024-12-06',93,202411,7,268888,0.00),(138000,'2024-12-30',1,202411,12,0,11405.91),(138000,'2024-12-30',2,202411,12,0,4782.57),(138000,'2024-12-30',4,202411,12,0,13069.10),(138000,'2024-12-30',5,202411,12,0,5652.46),(138100,'2024-12-30',1,202411,12,0,11405.91),(138100,'2024-12-30',2,202411,12,0,4782.57),(138100,'2024-12-30',4,202411,12,0,16633.40),(138100,'2024-12-30',5,202411,12,0,7194.04),(138200,'2024-12-30',1,202411,12,0,11405.91),(138200,'2024-12-30',2,202411,12,0,4782.57),(138200,'2024-12-30',4,202411,12,0,17821.50),(138300,'2024-12-30',1,202411,12,0,11405.91),(138300,'2024-12-30',4,202411,12,0,19009.60),(138400,'2024-12-16',1,202411,7,268889,4888.25),(138400,'2024-12-16',2,202411,7,268889,2049.67),(138400,'2024-12-16',4,202411,7,268889,8146.88),(138400,'2024-12-16',5,202411,7,268889,3515.20),(138400,'2024-12-30',1,202411,12,0,11405.91),(138400,'2024-12-30',2,202411,12,0,4782.57),(138400,'2024-12-30',4,202411,12,0,19009.60),(138400,'2024-12-30',5,202411,11,270379,8.48),(138400,'2024-12-30',5,202411,12,0,8221.76),(138500,'2024-12-13',1,202411,7,268890,2888.25),(138500,'2024-12-13',2,202411,7,268890,2049.67),(138500,'2024-12-13',4,202411,7,268890,3564.26),(138500,'2024-12-13',5,202411,7,268890,1497.82),(138500,'2024-12-15',1,202411,1,267511,2000.00),(138500,'2024-12-30',1,202411,12,0,11405.91),(138500,'2024-12-30',2,202411,12,0,4782.57),(138500,'2024-12-30',4,202411,12,0,8316.70),(138500,'2024-12-30',5,202411,11,270380,43.79),(138500,'2024-12-30',5,202411,12,0,3597.02),(138550,'2024-12-17',1,202411,7,268891,4888.25),(138550,'2024-12-17',2,202411,7,268891,2049.67),(138550,'2024-12-17',4,202411,7,268891,6619.34),(138550,'2024-12-17',5,202411,7,268891,2842.74),(138550,'2024-12-30',1,202411,12,0,11405.91),(138550,'2024-12-30',2,202411,12,0,4782.57),(138550,'2024-12-30',4,202411,12,0,15445.30),(138550,'2024-12-30',5,202411,11,270381,20.25),(138550,'2024-12-30',5,202411,12,0,6680.18),(138600,'2024-12-30',1,202411,12,0,11405.91),(138600,'2024-12-30',2,202411,12,0,4782.57),(138600,'2024-12-30',4,202411,12,0,16633.40),(138600,'2024-12-30',5,202411,11,270382,49.66),(138600,'2024-12-30',5,202411,12,0,7194.04),(138700,'2024-12-30',1,202411,12,0,11405.91),(138700,'2024-12-30',2,202411,12,0,4782.57),(138700,'2024-12-30',4,202411,12,0,16633.40),(138700,'2024-12-30',5,202411,11,270383,49.66),(138700,'2024-12-30',5,202411,12,0,7194.04),(138750,'2024-12-16',1,202411,7,268892,4888.25),(138750,'2024-12-16',2,202411,7,268892,2049.67),(138750,'2024-12-16',4,202411,7,268892,7128.52),(138750,'2024-12-16',5,202411,7,268892,3033.56),(138750,'2024-12-30',1,202411,12,0,11405.91),(138750,'2024-12-30',2,202411,12,0,4782.57),(138750,'2024-12-30',4,202411,12,0,16633.40),(138750,'2024-12-30',5,202411,11,270384,49.66),(138750,'2024-12-30',5,202411,12,0,7194.04),(138770,'2024-12-26',1,202411,7,268893,4888.25),(138770,'2024-12-26',2,202411,7,268893,2049.67),(138770,'2024-12-26',4,202411,7,268893,5600.98),(138770,'2024-12-26',5,202411,7,268893,2422.53),(138770,'2024-12-26',50,202411,7,268893,38.57),(138770,'2024-12-26',93,202411,7,268893,0.00),(138770,'2024-12-30',1,202411,12,0,11405.91),(138770,'2024-12-30',2,202411,12,0,4782.57),(138770,'2024-12-30',4,202411,12,0,13069.10),(138770,'2024-12-30',5,202411,12,0,5652.46),(138780,'2024-12-30',1,202411,12,0,11405.91),(138780,'2024-12-30',2,202411,12,0,4782.57),(138780,'2024-12-30',4,202411,12,0,13069.10),(138780,'2024-12-30',5,202411,12,0,5652.46),(138800,'2024-12-30',1,202411,12,0,11405.91),(138800,'2024-12-30',2,202411,12,0,4782.57),(138800,'2024-12-30',4,202411,12,0,17821.50),(138800,'2024-12-30',5,202411,12,0,7707.90),(138900,'2024-12-23',1,202411,7,268895,4888.25),(138900,'2024-12-23',2,202411,7,268895,2049.67),(138900,'2024-12-23',4,202411,7,268895,8146.88),(138900,'2024-12-23',5,202411,7,268895,3515.20),(138900,'2024-12-30',1,202411,12,0,11405.91),(138900,'2024-12-30',2,202411,12,0,4782.57),(138900,'2024-12-30',4,202411,12,0,19009.60),(138900,'2024-12-30',5,202411,11,270385,8.48),(138900,'2024-12-30',5,202411,12,0,8221.76),(139000,'2024-12-30',1,202411,12,0,11405.91),(139000,'2024-12-30',2,202411,12,0,4782.57),(139000,'2024-12-30',4,202411,12,0,11881.00),(139000,'2024-12-30',5,202411,12,0,5138.60),(139100,'2024-12-26',1,202411,7,268896,4888.25),(139100,'2024-12-26',2,202411,7,268896,2049.67),(139100,'2024-12-26',4,202411,7,268896,8146.88),(139100,'2024-12-26',5,202411,7,268896,3515.20),(139100,'2024-12-30',1,202411,12,0,11405.91),(139100,'2024-12-30',2,202411,12,0,4782.57),(139100,'2024-12-30',4,202411,12,0,19009.60),(139100,'2024-12-30',5,202411,11,270387,8.48),(139100,'2024-12-30',5,202411,12,0,8221.76),(139200,'2024-12-12',1,202411,1,267401,700.00),(139200,'2024-12-12',1,202411,7,268897,4188.25),(139200,'2024-12-12',2,202411,7,268897,2049.67),(139200,'2024-12-12',4,202411,7,268897,6110.16),(139200,'2024-12-12',5,202411,7,268897,2642.76),(139200,'2024-12-12',50,202411,7,268897,9.16),(139200,'2024-12-30',1,202411,12,0,11405.91),(139200,'2024-12-30',2,202411,12,0,4782.57),(139200,'2024-12-30',4,202411,12,0,14257.20),(139200,'2024-12-30',5,202411,12,0,6166.32),(139300,'2024-12-30',1,202411,12,0,11405.91),(139300,'2024-12-30',2,202411,12,0,4782.57),(139300,'2024-12-30',4,202411,12,0,3564.30),(139300,'2024-12-30',5,202411,12,0,1541.58),(139400,'2024-12-05',1,202411,7,268898,4888.25),(139400,'2024-12-05',2,202411,7,268898,2049.67),(139400,'2024-12-05',4,202411,7,268898,7128.52),(139400,'2024-12-05',5,202411,7,268898,3033.56),(139400,'2024-12-30',1,202411,12,0,11405.91),(139400,'2024-12-30',2,202411,12,0,4782.57),(139400,'2024-12-30',4,202411,12,0,16633.40),(139400,'2024-12-30',5,202411,11,270389,49.66),(139400,'2024-12-30',5,202411,12,0,7194.04),(139500,'2024-12-10',1,202411,7,268899,16294.16),(139500,'2024-12-10',2,202411,7,268899,6832.24),(139500,'2024-12-10',4,202411,7,268899,52615.68),(139500,'2024-12-10',5,202411,7,268899,22756.79),(139500,'2024-12-10',60,202411,7,268899,8147.08),(139500,'2024-12-10',61,202411,7,268899,26307.84),(139500,'2024-12-10',90,202411,7,268899,3416.12),(139500,'2024-12-10',91,202411,7,268899,11330.09),(139500,'2024-12-30',91,202411,11,270390,48.46),(139600,'2024-12-24',1,202411,7,268900,4888.25),(139600,'2024-12-24',2,202411,7,268900,2049.67),(139600,'2024-12-24',4,202411,7,268900,11541.44),(139600,'2024-12-24',5,202411,7,268900,4991.86),(139600,'2024-12-24',50,202411,7,268900,28.78),(139600,'2024-12-24',93,202411,7,268900,0.00),(139600,'2024-12-30',1,202411,12,0,11405.91),(139600,'2024-12-30',2,202411,12,0,4782.57),(139600,'2024-12-30',4,202411,12,0,19009.60),(139600,'2024-12-30',5,202411,12,0,8221.76),(139700,'2024-12-23',1,202411,7,268901,4888.25),(139700,'2024-12-23',2,202411,7,268901,2049.67),(139700,'2024-12-23',4,202411,7,268901,5091.80),(139700,'2024-12-23',5,202411,7,268901,2170.28),(139700,'2024-12-30',1,202411,12,0,11405.91),(139700,'2024-12-30',2,202411,12,0,4782.57),(139700,'2024-12-30',4,202411,12,0,11881.00),(139700,'2024-12-30',5,202411,11,270391,32.02),(139700,'2024-12-30',5,202411,12,0,5138.60),(139800,'2024-12-20',2,202411,1,268041,200.00),(139800,'2024-12-20',2,202411,7,268902,6632.24),(139800,'2024-12-20',90,202411,7,268902,3367.76),(139800,'2024-12-30',90,202411,11,270392,48.36),(139900,'2024-12-20',1,202411,1,268042,16294.16),(139900,'2024-12-20',2,202411,1,268042,5805.84),(139900,'2024-12-20',4,202411,7,268903,30324.96),(139900,'2024-12-20',5,202411,7,268903,19673.66),(139900,'2024-12-20',50,202411,7,268903,1.38),(139900,'2024-12-20',93,202411,7,268903,0.00),(139900,'2024-12-30',2,202411,12,0,1026.40),(139900,'2024-12-30',4,202411,12,0,19009.60),(139900,'2024-12-30',5,202411,12,0,8221.76),(140000,'2024-12-30',1,202411,12,0,11405.91),(140000,'2024-12-30',2,202411,12,0,4782.57),(140000,'2024-12-30',4,202411,12,0,1188.10),(140000,'2024-12-30',5,202411,12,0,513.86),(140100,'2024-12-30',1,202411,12,0,11405.91),(140100,'2024-12-30',2,202411,12,0,4782.57),(140100,'2024-12-30',4,202411,12,0,19009.60),(140100,'2024-12-30',5,202411,11,270393,47.66),(140100,'2024-12-30',5,202411,12,0,8221.76),(140200,'2024-12-12',1,202411,1,267475,16294.16),(140200,'2024-12-12',2,202411,1,267475,6832.24),(140200,'2024-12-12',4,202411,1,267475,18934.72),(140200,'2024-12-12',5,202411,1,267475,11745.44),(140200,'2024-12-12',50,202411,2,267476,8.48),(140200,'2024-12-12',62,202411,2,267476,19009.60),(140200,'2024-12-12',63,202411,2,267476,11405.91),(140200,'2024-12-12',89,202411,2,267476,4782.57),(140200,'2024-12-30',4,202411,12,0,8221.76),(140300,'2024-12-30',1,202411,12,0,11405.91),(140300,'2024-12-30',2,202411,12,0,4782.57),(140300,'2024-12-30',4,202411,12,0,13069.10),(140300,'2024-12-30',5,202411,12,0,5652.46),(140400,'2024-12-06',1,202411,7,268904,7976.50),(140400,'2024-12-06',4,202411,7,268904,2023.50),(140400,'2024-12-09',1,202411,1,266840,1800.00),(140400,'2024-12-30',1,202411,12,0,6517.66),(140400,'2024-12-30',4,202411,11,270394,13.24),(140400,'2024-12-30',4,202411,12,0,1357.82),(140500,'2024-12-11',1,202411,7,268905,4888.25),(140500,'2024-12-11',2,202411,7,268905,2049.67),(140500,'2024-12-11',4,202411,7,268905,2545.90),(140500,'2024-12-11',5,202411,7,268905,1101.15),(140500,'2024-12-11',50,202411,7,268905,15.03),(140500,'2024-12-30',1,202411,12,0,11405.91),(140500,'2024-12-30',2,202411,12,0,4782.57),(140500,'2024-12-30',4,202411,12,0,5940.50),(140500,'2024-12-30',5,202411,12,0,2569.30),(140600,'2024-12-27',1,202411,7,268906,4888.25),(140600,'2024-12-27',2,202411,7,268906,2049.67),(140600,'2024-12-27',4,202411,7,268906,3564.26),(140600,'2024-12-27',5,202411,7,268906,1497.82),(140600,'2024-12-30',1,202411,12,0,11405.91),(140600,'2024-12-30',2,202411,12,0,4782.57),(140600,'2024-12-30',4,202411,12,0,8316.70),(140600,'2024-12-30',5,202411,11,270395,43.79),(140600,'2024-12-30',5,202411,12,0,3597.02),(140700,'2024-12-16',1,202411,7,268907,4888.25),(140700,'2024-12-16',2,202411,7,268907,2049.67),(140700,'2024-12-16',4,202411,7,268907,5600.98),(140700,'2024-12-16',5,202411,7,268907,2422.53),(140700,'2024-12-16',50,202411,7,268907,38.57),(140700,'2024-12-16',93,202411,7,268907,0.00),(140700,'2024-12-30',1,202411,12,0,11405.91),(140700,'2024-12-30',2,202411,12,0,4782.57),(140700,'2024-12-30',4,202411,12,0,13069.10),(140700,'2024-12-30',5,202411,12,0,5652.46),(140800,'2024-12-30',1,202411,12,0,11405.91),(140800,'2024-12-30',2,202411,12,0,4782.57),(140800,'2024-12-30',4,202411,12,0,8316.70),(140800,'2024-12-30',5,202411,11,270396,43.79),(140800,'2024-12-30',5,202411,12,0,3597.02),(140900,'2024-12-30',1,202411,12,0,11405.91),(140900,'2024-12-30',2,202411,12,0,4782.57),(140900,'2024-12-30',4,202411,12,0,8316.70),(140900,'2024-12-30',5,202411,11,270397,43.79),(140900,'2024-12-30',5,202411,12,0,3597.02),(141000,'2024-12-18',4,202411,7,268908,31830.40),(141000,'2024-12-18',5,202411,7,268908,18169.60),(141000,'2024-12-19',1,202411,1,267904,16294.16),(141000,'2024-12-19',2,202411,1,267904,905.84),(141000,'2024-12-30',2,202411,12,0,5926.40),(141000,'2024-12-30',4,202411,12,0,19009.60),(141000,'2024-12-30',5,202411,11,270398,35.88),(141000,'2024-12-30',5,202411,12,0,8221.76),(141100,'2024-12-19',1,202411,7,268909,4888.25),(141100,'2024-12-19',2,202411,7,268909,2049.67),(141100,'2024-12-19',4,202411,7,268909,16633.28),(141100,'2024-12-19',5,202411,7,268909,7194.13),(141100,'2024-12-19',50,202411,7,268909,34.67),(141100,'2024-12-19',93,202411,7,268909,0.00),(141100,'2024-12-30',1,202411,12,0,11405.91),(141100,'2024-12-30',2,202411,12,0,4782.57),(141100,'2024-12-30',4,202411,12,0,19009.60),(141100,'2024-12-30',5,202411,12,0,8221.76),(141200,'2024-12-30',1,202411,12,0,11405.91),(141200,'2024-12-30',2,202411,12,0,4782.57),(141200,'2024-12-30',4,202411,12,0,19009.60),(141200,'2024-12-30',5,202411,11,270399,39.85),(141200,'2024-12-30',5,202411,12,0,8221.76),(141300,'2024-12-13',1,202411,7,268910,4888.25),(141300,'2024-12-13',2,202411,7,268910,2049.67),(141300,'2024-12-13',4,202411,7,268910,1018.36),(141300,'2024-12-13',5,202411,7,268910,440.46),(141300,'2024-12-13',50,202411,7,268910,3.26),(141300,'2024-12-30',1,202411,12,0,11405.91),(141300,'2024-12-30',2,202411,12,0,4782.57),(141300,'2024-12-30',4,202411,12,0,2376.20),(141300,'2024-12-30',5,202411,12,0,1027.72),(141400,'2024-12-26',1,202411,7,268911,9776.50),(141400,'2024-12-26',2,202411,7,268911,4099.34),(141400,'2024-12-26',4,202411,7,268911,6110.22),(141400,'2024-12-26',5,202411,7,268911,2613.94),(141400,'2024-12-30',1,202411,12,0,6517.66),(141400,'2024-12-30',2,202411,12,0,2732.90),(141400,'2024-12-30',4,202411,12,0,4073.46),(141400,'2024-12-30',5,202411,11,270400,28.82),(141400,'2024-12-30',5,202411,12,0,1761.78),(141450,'2024-12-30',1,202411,12,0,11405.91),(141450,'2024-12-30',2,202411,12,0,4782.57),(141450,'2024-12-30',4,202411,12,0,10692.90),(141450,'2024-12-30',5,202411,11,270401,2.61),(141450,'2024-12-30',5,202411,12,0,4624.74),(141500,'2024-12-11',1,202411,7,268912,4888.25),(141500,'2024-12-11',2,202411,7,268912,2049.67),(141500,'2024-12-11',4,202411,7,268912,1018.36),(141500,'2024-12-11',5,202411,7,268912,440.46),(141500,'2024-12-11',50,202411,7,268912,3.26),(141500,'2024-12-30',1,202411,12,0,11405.91),(141500,'2024-12-30',2,202411,12,0,4782.57),(141500,'2024-12-30',4,202411,12,0,2376.20),(141500,'2024-12-30',5,202411,12,0,1027.72),(141600,'2024-12-09',1,202411,1,266801,16294.16),(141600,'2024-12-09',2,202411,1,266801,3749.08),(141600,'2024-12-09',4,202411,1,266801,10183.68),(141600,'2024-12-09',5,202411,1,266801,4404.54),(141600,'2024-12-09',50,202411,2,266802,14.38),(141600,'2024-12-09',62,202411,2,266802,7128.60),(141600,'2024-12-09',63,202411,2,266802,11405.91),(141600,'2024-12-09',89,202411,2,266802,4782.57),(141600,'2024-12-30',2,202411,12,0,3083.16),(141700,'2024-12-30',1,202411,12,0,11405.91),(141700,'2024-12-30',2,202411,12,0,4782.57),(141700,'2024-12-30',4,202411,12,0,7128.60),(141700,'2024-12-30',5,202411,11,270402,14.38),(141700,'2024-12-30',5,202411,12,0,3083.16),(141900,'2024-12-30',1,202411,12,0,11405.91),(141900,'2024-12-30',2,202411,12,0,4782.57),(141900,'2024-12-30',4,202411,12,0,10692.90),(141900,'2024-12-30',5,202411,11,270404,2.61),(141900,'2024-12-30',5,202411,12,0,4624.74),(142000,'2024-12-30',1,202411,12,0,11405.91),(142000,'2024-12-30',2,202411,12,0,4782.57),(142000,'2024-12-30',4,202411,12,0,15445.30),(142000,'2024-12-30',5,202411,12,0,6680.18),(142100,'2024-12-30',1,202411,12,0,11405.91),(142100,'2024-12-30',1,202411,16,273440,4888.25),(142100,'2024-12-30',4,202411,11,270406,35.13),(142100,'2024-12-30',4,202411,12,0,19009.60),(142100,'2024-12-30',4,202411,16,273440,8111.75),(142200,'2024-12-30',1,202411,12,0,11405.91),(142200,'2024-12-30',2,202411,12,0,4782.57),(142200,'2024-12-30',4,202411,12,0,11881.00),(142300,'2024-12-30',1,202411,12,0,11405.91),(142300,'2024-12-30',2,202411,12,0,4782.57),(142300,'2024-12-30',4,202411,12,0,19009.60),(142300,'2024-12-30',5,202411,12,0,8221.76),(142400,'2024-12-05',1,202411,7,268913,4888.25),(142400,'2024-12-05',2,202411,7,268913,2049.67),(142400,'2024-12-05',4,202411,7,268913,3055.08),(142400,'2024-12-05',5,202411,7,268913,1307.00),(142400,'2024-12-30',1,202411,12,0,11405.91),(142400,'2024-12-30',2,202411,12,0,4782.57),(142400,'2024-12-30',4,202411,12,0,7128.60),(142400,'2024-12-30',5,202411,11,270407,14.38),(142400,'2024-12-30',5,202411,12,0,3083.16),(142550,'2024-12-06',1,202411,7,268914,4888.25),(142550,'2024-12-06',2,202411,7,268914,2049.67),(142550,'2024-12-06',4,202411,7,268914,35303.36),(142550,'2024-12-06',5,202411,7,268914,15258.72),(142550,'2024-12-30',1,202411,12,0,11405.91),(142550,'2024-12-30',2,202411,12,0,4782.57),(142550,'2024-12-30',4,202411,12,0,19009.60),(142550,'2024-12-30',5,202411,11,270408,10.40),(142550,'2024-12-30',5,202411,12,0,8221.76),(142600,'2024-12-12',1,202411,1,267399,5000.00),(142600,'2024-12-12',1,202411,7,268915,4776.50),(142600,'2024-12-12',2,202411,7,268915,4099.34),(142600,'2024-12-12',4,202411,7,268915,9165.33),(142600,'2024-12-12',5,202411,7,268915,3958.83),(142600,'2024-12-30',1,202411,12,0,6517.66),(142600,'2024-12-30',2,202411,12,0,2732.90),(142600,'2024-12-30',4,202411,12,0,6110.19),(142600,'2024-12-30',5,202411,11,270409,5.31),(142600,'2024-12-30',5,202411,12,0,2642.67),(142700,'2024-12-30',1,202411,12,0,11405.91),(142700,'2024-12-30',2,202411,12,0,4782.57),(142700,'2024-12-30',4,202411,12,0,2376.20),(142700,'2024-12-30',5,202411,12,0,1027.72),(142800,'2024-12-30',1,202411,12,0,11405.91),(142800,'2024-12-30',2,202411,12,0,4782.57),(142800,'2024-12-30',4,202411,12,0,19009.60),(142800,'2024-12-30',5,202411,11,270410,8.48),(142800,'2024-12-30',5,202411,12,0,8221.76),(142900,'2024-12-30',1,202411,12,0,11405.91),(142900,'2024-12-30',2,202411,12,0,4782.57),(142900,'2024-12-30',4,202411,12,0,11881.00),(142950,'2024-12-30',1,202411,12,0,11405.91),(142950,'2024-12-30',2,202411,12,0,4782.57),(142950,'2024-12-30',4,202411,12,0,19009.60),(142950,'2024-12-30',5,202411,12,0,8221.76),(143000,'2024-12-30',1,202411,12,0,11405.91),(143000,'2024-12-30',4,202411,12,0,9504.80),(143100,'2024-12-30',1,202411,12,0,11405.91),(143100,'2024-12-30',2,202411,12,0,4782.57),(143100,'2024-12-30',4,202411,12,0,19009.60),(143100,'2024-12-30',5,202411,11,270412,8.48),(143100,'2024-12-30',5,202411,12,0,8221.76),(143200,'2024-12-30',1,202411,12,0,11405.91),(143200,'2024-12-30',4,202411,12,0,19009.60),(143400,'2024-12-05',1,202411,7,268917,4888.25),(143400,'2024-12-05',2,202411,7,268917,2049.67),(143400,'2024-12-05',4,202411,7,268917,1527.54),(143400,'2024-12-05',5,202411,7,268917,634.54),(143400,'2024-12-30',1,202411,12,0,11405.91),(143400,'2024-12-30',2,202411,12,0,4782.57),(143400,'2024-12-30',4,202411,12,0,3564.30),(143400,'2024-12-30',5,202411,11,270414,26.15),(143400,'2024-12-30',5,202411,12,0,1541.58),(143450,'2024-12-30',1,202411,12,0,6517.66),(143450,'2024-12-30',2,202411,12,0,2732.90),(143450,'2024-12-30',4,202411,12,0,9504.74),(143450,'2024-12-30',5,202411,12,0,4110.82),(143600,'2024-12-10',1,202411,7,268918,4888.25),(143600,'2024-12-10',2,202411,7,268918,2049.67),(143600,'2024-12-10',4,202411,7,268918,9844.16),(143600,'2024-12-10',5,202411,7,268918,4217.92),(143600,'2024-12-30',1,202411,12,0,11405.91),(143600,'2024-12-30',2,202411,12,0,4782.57),(143600,'2024-12-30',4,202411,12,0,19009.60),(143600,'2024-12-30',5,202411,11,270415,39.85),(143600,'2024-12-30',5,202411,12,0,8221.76),(143700,'2024-12-18',1,202411,7,268919,4888.25),(143700,'2024-12-18',2,202411,7,268919,2049.67),(143700,'2024-12-18',4,202411,7,268919,28514.24),(143700,'2024-12-18',5,202411,7,268919,12332.76),(143700,'2024-12-18',50,202411,7,268919,15.08),(143700,'2024-12-30',1,202411,12,0,11405.91),(143700,'2024-12-30',2,202411,12,0,4782.57),(143700,'2024-12-30',4,202411,12,0,19009.60),(143700,'2024-12-30',5,202411,12,0,8221.76),(143900,'2024-12-11',1,202411,7,268920,4888.25),(143900,'2024-12-11',2,202411,7,268920,2049.67),(143900,'2024-12-11',4,202411,7,268920,1018.36),(143900,'2024-12-11',5,202411,7,268920,440.46),(143900,'2024-12-11',50,202411,7,268920,3.26),(143900,'2024-12-30',1,202411,12,0,11405.91),(143900,'2024-12-30',2,202411,12,0,4782.57),(143900,'2024-12-30',4,202411,12,0,2376.20),(143900,'2024-12-30',5,202411,12,0,1027.72),(144000,'2024-12-30',1,202411,12,0,11405.91),(144000,'2024-12-30',2,202411,12,0,4782.57),(144000,'2024-12-30',4,202411,12,0,11881.00),(144000,'2024-12-30',5,202411,12,0,5138.60),(144100,'2024-12-17',1,202411,7,268921,4888.25),(144100,'2024-12-17',2,202411,7,268921,2049.67),(144100,'2024-12-17',4,202411,7,268921,8146.88),(144100,'2024-12-17',5,202411,7,268921,11715.20),(144100,'2024-12-30',1,202411,12,0,11405.91),(144100,'2024-12-30',2,202411,12,0,4782.57),(144100,'2024-12-30',4,202411,12,0,19009.60),(144100,'2024-12-30',5,202411,11,270417,30.24),(144200,'2024-12-05',1,202411,7,268922,4888.25),(144200,'2024-12-05',2,202411,7,268922,2049.67),(144200,'2024-12-05',4,202411,7,268922,2545.90),(144200,'2024-12-05',5,202411,7,268922,1101.15),(144200,'2024-12-05',50,202411,7,268922,15.03),(144200,'2024-12-30',1,202411,12,0,11405.91),(144200,'2024-12-30',2,202411,12,0,4782.57),(144200,'2024-12-30',4,202411,12,0,5940.50),(144200,'2024-12-30',5,202411,12,0,2569.30),(144300,'2024-12-17',1,202411,7,268923,4888.25),(144300,'2024-12-17',2,202411,7,268923,2049.67),(144300,'2024-12-17',4,202411,7,268923,2036.72),(144300,'2024-12-17',5,202411,7,268923,880.92),(144300,'2024-12-17',50,202411,7,268923,44.44),(144300,'2024-12-30',1,202411,12,0,11405.91),(144300,'2024-12-30',2,202411,12,0,4782.57),(144300,'2024-12-30',4,202411,12,0,4752.40),(144300,'2024-12-30',5,202411,12,0,2055.44),(144400,'2024-12-12',1,202411,1,267412,700.00),(144400,'2024-12-12',1,202411,7,268924,4188.25),(144400,'2024-12-12',2,202411,7,268924,2049.67),(144400,'2024-12-12',4,202411,7,268924,509.18),(144400,'2024-12-12',5,202411,7,268924,220.23),(144400,'2024-12-12',50,202411,7,268924,32.67),(144400,'2024-12-30',1,202411,12,0,11405.91),(144400,'2024-12-30',2,202411,12,0,4782.57),(144400,'2024-12-30',4,202411,12,0,1188.10),(144400,'2024-12-30',5,202411,12,0,513.86),(144450,'2024-12-30',1,202411,12,0,6517.66),(144450,'2024-12-30',2,202411,12,0,2732.90),(144450,'2024-12-30',4,202411,12,0,4073.46),(144450,'2024-12-30',5,202411,11,270418,28.82),(144450,'2024-12-30',5,202411,12,0,1761.78),(144500,'2024-12-30',1,202411,12,0,11405.91),(144500,'2024-12-30',2,202411,12,0,4782.57),(144500,'2024-12-30',4,202411,12,0,11881.00),(144600,'2024-12-30',1,202411,12,0,11405.91),(144600,'2024-12-30',2,202411,12,0,4782.57),(144600,'2024-12-30',4,202411,12,0,2376.20),(144600,'2024-12-30',5,202411,12,0,1027.72),(144700,'2024-12-30',1,202411,12,0,11405.91),(144700,'2024-12-30',2,202411,12,0,4782.57),(144700,'2024-12-30',4,202411,12,0,19009.60),(144700,'2024-12-30',5,202411,12,0,8221.76),(144800,'2024-12-30',1,202411,12,0,11405.91),(144800,'2024-12-30',2,202411,12,0,4782.57),(144800,'2024-12-30',4,202411,12,0,8316.70),(144800,'2024-12-30',5,202411,11,270420,43.79),(144800,'2024-12-30',5,202411,12,0,3597.02),(144900,'2024-12-13',4,202411,7,268925,26246.72),(144900,'2024-12-13',5,202411,7,268925,13753.28),(144900,'2024-12-15',1,202411,1,267505,12600.00),(144900,'2024-12-30',1,202411,12,0,3694.16),(144900,'2024-12-30',2,202411,12,0,6832.24),(144900,'2024-12-30',4,202411,12,0,19009.60),(144900,'2024-12-30',5,202411,11,270421,47.66),(144900,'2024-12-30',5,202411,12,0,8221.76),(145000,'2024-12-13',1,202411,7,268926,5676.50),(145000,'2024-12-13',2,202411,7,268926,4099.34),(145000,'2024-12-13',4,202411,7,268926,7128.59),(145000,'2024-12-13',5,202411,7,268926,3083.22),(145000,'2024-12-13',50,202411,7,268926,12.35),(145000,'2024-12-15',1,202411,1,267504,4100.00),(145000,'2024-12-30',1,202411,12,0,6517.66),(145000,'2024-12-30',2,202411,12,0,2732.90),(145000,'2024-12-30',4,202411,12,0,4752.37),(145000,'2024-12-30',5,202411,12,0,2055.41),(145100,'2024-12-13',1,202411,7,268927,7176.50),(145100,'2024-12-13',2,202411,7,268927,4099.34),(145100,'2024-12-13',4,202411,7,268927,6110.22),(145100,'2024-12-13',5,202411,7,268927,2613.94),(145100,'2024-12-15',1,202411,1,267503,2600.00),(145100,'2024-12-30',1,202411,12,0,6517.66),(145100,'2024-12-30',2,202411,12,0,2732.90),(145100,'2024-12-30',4,202411,12,0,4073.46),(145100,'2024-12-30',5,202411,11,270422,28.82),(145100,'2024-12-30',5,202411,12,0,1761.78),(145200,'2024-12-06',1,202411,7,268928,9776.50),(145200,'2024-12-06',2,202411,7,268928,4099.34),(145200,'2024-12-06',4,202411,7,268928,7128.59),(145200,'2024-12-06',5,202411,7,268928,3083.22),(145200,'2024-12-06',50,202411,7,268928,12.35),(145200,'2024-12-30',1,202411,12,0,6517.66),(145200,'2024-12-30',2,202411,12,0,2732.90),(145200,'2024-12-30',4,202411,12,0,4752.37),(145200,'2024-12-30',5,202411,12,0,2055.41),(145250,'2024-12-30',1,202411,12,0,11405.91),(145250,'2024-12-30',2,202411,12,0,4782.57),(145250,'2024-12-30',4,202411,12,0,19009.60),(145250,'2024-12-30',5,202411,12,0,8221.76),(145300,'2024-12-27',1,202411,7,268929,4888.25),(145300,'2024-12-27',2,202411,7,268929,2049.67),(145300,'2024-12-27',4,202411,7,268929,5091.80),(145300,'2024-12-27',5,202411,7,268929,2170.28),(145300,'2024-12-30',1,202411,12,0,11405.91),(145300,'2024-12-30',2,202411,12,0,4782.57),(145300,'2024-12-30',4,202411,12,0,11881.00),(145300,'2024-12-30',5,202411,11,270424,32.02),(145300,'2024-12-30',5,202411,12,0,5138.60),(145400,'2024-12-10',1,202411,7,268930,4888.25),(145400,'2024-12-10',2,202411,7,268930,2049.67),(145400,'2024-12-10',4,202411,7,268930,4582.62),(145400,'2024-12-10',5,202411,7,268930,1979.46),(145400,'2024-12-30',1,202411,12,0,11405.91),(145400,'2024-12-30',2,202411,12,0,4782.57),(145400,'2024-12-30',4,202411,12,0,10692.90),(145400,'2024-12-30',5,202411,11,270425,2.61),(145400,'2024-12-30',5,202411,12,0,4624.74),(145500,'2024-12-30',1,202411,12,0,11405.91),(145500,'2024-12-30',2,202411,12,0,4782.57),(145500,'2024-12-30',4,202411,12,0,11881.00),(145500,'2024-12-30',5,202411,12,0,5138.60),(145600,'2024-12-30',1,202411,12,0,11405.91),(145600,'2024-12-30',1,202411,16,273441,4888.25),(145600,'2024-12-30',2,202411,12,0,4782.57),(145600,'2024-12-30',2,202411,16,273441,2049.67),(145600,'2024-12-30',4,202411,12,0,19009.60),(145600,'2024-12-30',4,202411,16,273441,23422.40),(145600,'2024-12-30',5,202411,12,0,8221.76),(145600,'2024-12-30',5,202411,16,273441,10130.49),(145600,'2024-12-30',50,202411,16,273441,9.19),(145700,'2024-12-30',1,202411,12,0,11405.91),(145700,'2024-12-30',2,202411,12,0,4782.57),(145700,'2024-12-30',4,202411,12,0,19009.60),(145700,'2024-12-30',5,202411,11,270427,8.48),(145700,'2024-12-30',5,202411,12,0,8221.76),(145800,'2024-12-26',1,202411,7,268931,9776.50),(145800,'2024-12-26',2,202411,7,268931,4099.34),(145800,'2024-12-26',4,202411,7,268931,6110.22),(145800,'2024-12-26',5,202411,7,268931,2613.94),(145800,'2024-12-30',1,202411,12,0,6517.66),(145800,'2024-12-30',2,202411,12,0,2732.90),(145800,'2024-12-30',4,202411,12,0,4073.46),(145800,'2024-12-30',5,202411,11,270428,28.82),(145800,'2024-12-30',5,202411,12,0,1761.78),(145900,'2024-12-06',1,202411,7,268932,4888.25),(145900,'2024-12-06',2,202411,7,268932,2049.67),(145900,'2024-12-06',4,202411,7,268932,4073.44),(145900,'2024-12-06',5,202411,7,268932,1761.84),(145900,'2024-12-06',50,202411,7,268932,26.80),(145900,'2024-12-30',1,202411,12,0,11405.91),(145900,'2024-12-30',2,202411,12,0,4782.57),(145900,'2024-12-30',4,202411,12,0,9504.80),(145900,'2024-12-30',5,202411,12,0,4110.88),(146000,'2024-12-30',1,202411,12,0,11405.91),(146000,'2024-12-30',2,202411,12,0,4782.57),(146000,'2024-12-30',4,202411,12,0,8316.70),(146000,'2024-12-30',5,202411,11,270429,43.79),(146000,'2024-12-30',5,202411,12,0,3597.02),(146100,'2024-12-18',1,202411,7,268933,4888.25),(146100,'2024-12-18',2,202411,7,268933,2049.67),(146100,'2024-12-18',4,202411,7,268933,20027.84),(146100,'2024-12-18',5,202411,7,268933,16834.24),(146100,'2024-12-30',1,202411,12,0,11405.91),(146100,'2024-12-30',2,202411,12,0,4782.57),(146100,'2024-12-30',4,202411,12,0,19009.60),(146100,'2024-12-30',5,202411,11,270430,49.83),(146300,'2024-12-30',1,202411,12,0,11405.91),(146300,'2024-12-30',2,202411,12,0,4782.57),(146300,'2024-12-30',4,202411,12,0,14257.20),(146300,'2024-12-30',5,202411,12,0,6166.32),(146400,'2024-12-30',1,202411,12,0,11405.91),(146400,'2024-12-30',4,202411,12,0,19009.60),(146500,'2024-12-30',1,202411,12,0,11405.91),(146500,'2024-12-30',2,202411,12,0,4782.57),(146500,'2024-12-30',4,202411,12,0,17821.50),(146500,'2024-12-30',5,202411,12,0,7707.90),(146550,'2024-12-30',1,202411,12,0,11405.91),(146550,'2024-12-30',2,202411,12,0,4782.57),(146550,'2024-12-30',4,202411,12,0,10692.90),(146550,'2024-12-30',5,202411,11,270433,2.61),(146550,'2024-12-30',5,202411,12,0,4624.74),(146600,'2024-12-30',1,202411,12,0,11405.91),(146600,'2024-12-30',2,202411,12,0,4782.57),(146600,'2024-12-30',4,202411,12,0,8316.70),(146600,'2024-12-30',5,202411,11,270434,43.79),(146600,'2024-12-30',5,202411,12,0,3597.02),(146700,'2024-12-09',1,202411,1,266950,7100.00),(146700,'2024-12-09',4,202411,7,268934,6966.44),(146700,'2024-12-09',5,202411,7,268934,3033.56),(146700,'2024-12-30',1,202411,12,0,9194.16),(146700,'2024-12-30',2,202411,12,0,2211.75),(146700,'2024-12-30',4,202411,12,0,16633.40),(146700,'2024-12-30',5,202411,11,270435,49.66),(146700,'2024-12-30',5,202411,12,0,7194.04),(146730,'2024-12-30',1,202411,12,0,11405.91),(146730,'2024-12-30',2,202411,12,0,4782.57),(146730,'2024-12-30',4,202411,12,0,19009.60),(146730,'2024-12-30',5,202411,12,0,8221.76),(146760,'2024-12-09',1,202411,1,266808,16294.16),(146760,'2024-12-09',2,202411,1,266808,6832.24),(146760,'2024-12-09',4,202411,1,266808,25459.20),(146760,'2024-12-09',5,202411,1,266808,11011.35),(146760,'2024-12-09',50,202411,1,266808,4.50),(146760,'2024-12-09',60,202411,1,266808,8147.08),(146760,'2024-12-09',61,202411,1,266808,12729.60),(146760,'2024-12-09',90,202411,1,266808,3416.12),(146760,'2024-12-09',91,202411,1,266808,5505.75),(147100,'2024-12-27',1,202411,1,268261,16294.16),(147100,'2024-12-27',2,202411,1,268261,6832.24),(147100,'2024-12-27',4,202411,1,268261,54312.96),(147100,'2024-12-27',5,202411,1,268261,15269.12),(147100,'2024-12-27',50,202411,2,268262,10.40),(147100,'2024-12-27',62,202411,2,268262,19009.60),(147100,'2024-12-27',63,202411,2,268262,11405.91),(147100,'2024-12-27',89,202411,2,268262,4782.57),(147100,'2024-12-30',5,202411,12,0,8221.76),(147200,'2024-12-30',1,202411,12,0,11405.91),(147200,'2024-12-30',4,202411,12,0,19009.60),(147400,'2024-12-30',1,202411,11,270438,4888.25),(147400,'2024-12-30',1,202411,12,0,11405.91),(147400,'2024-12-30',2,202411,11,270438,2049.67),(147400,'2024-12-30',2,202411,12,0,4782.57),(147400,'2024-12-30',4,202411,11,270438,7128.52),(147400,'2024-12-30',4,202411,12,0,16633.40),(147400,'2024-12-30',5,202411,11,270438,3083.22),(147400,'2024-12-30',5,202411,12,0,7194.04),(147500,'2024-12-30',1,202411,12,0,11405.91),(147500,'2024-12-30',1,202411,16,273442,4888.25),(147500,'2024-12-30',2,202411,12,0,4782.57),(147500,'2024-12-30',2,202411,16,273442,2049.67),(147500,'2024-12-30',4,202411,12,0,19009.60),(147500,'2024-12-30',4,202411,16,273442,14936.00),(147500,'2024-12-30',5,202411,12,0,8221.76),(147500,'2024-12-30',5,202411,16,273442,6460.04),(147600,'2024-12-09',1,202411,1,266810,16294.16),(147600,'2024-12-09',4,202411,1,266810,35805.84),(147600,'2024-12-30',4,202411,12,0,19009.60),(147600,'2024-12-30',50,202411,12,0,27.43),(147700,'2024-12-30',1,202411,12,0,11405.91),(147700,'2024-12-30',4,202411,12,0,14257.20),(147900,'2024-12-30',1,202411,12,0,11405.91),(147900,'2024-12-30',4,202411,12,0,19009.60),(147920,'2024-12-30',1,202411,12,0,6517.66),(147920,'2024-12-30',4,202411,12,0,6789.10),(147950,'2024-12-30',1,202411,12,0,11405.91),(147950,'2024-12-30',4,202411,12,0,5940.50),(147970,'2024-12-30',1,202411,12,0,11405.91),(147970,'2024-12-30',4,202411,12,0,19009.60),(148000,'2024-12-12',1,202411,7,268935,4888.25),(148000,'2024-12-12',2,202411,7,268935,2049.67),(148000,'2024-12-12',4,202411,7,268935,25119.68),(148000,'2024-12-12',5,202411,7,268935,10842.40),(148000,'2024-12-30',1,202411,12,0,11405.91),(148000,'2024-12-30',2,202411,12,0,4782.57),(148000,'2024-12-30',4,202411,12,0,19009.60),(148000,'2024-12-30',5,202411,11,270445,22.18),(148000,'2024-12-30',5,202411,12,0,8221.76),(148100,'2024-12-30',1,202411,12,0,11405.91),(148100,'2024-12-30',2,202411,12,0,4782.57),(148100,'2024-12-30',4,202411,12,0,8316.70),(148100,'2024-12-30',5,202411,12,0,3597.02),(148200,'2024-12-16',1,202411,7,268936,2188.25),(148200,'2024-12-16',4,202411,7,268936,9811.75),(148200,'2024-12-17',1,202411,1,267621,2700.00),(148200,'2024-12-30',1,202411,12,0,11405.91),(148200,'2024-12-30',4,202411,11,270447,32.41),(148200,'2024-12-30',4,202411,12,0,19009.60),(148300,'2024-12-09',1,202411,7,268937,4888.25),(148300,'2024-12-09',4,202411,7,268937,4073.44),(148300,'2024-12-09',50,202411,7,268937,38.31),(148300,'2024-12-30',1,202411,12,0,11405.91),(148300,'2024-12-30',4,202411,12,0,9504.80),(148350,'2024-12-05',1,202411,7,268938,4888.25),(148350,'2024-12-05',4,202411,7,268938,7611.75),(148350,'2024-12-30',1,202411,12,0,11405.91),(148350,'2024-12-30',4,202411,11,270448,25.95),(148350,'2024-12-30',4,202411,12,0,17821.50),(148400,'2024-12-11',1,202411,1,267374,16294.16),(148400,'2024-12-11',4,202411,1,267374,37340.16),(148400,'2024-12-11',50,202411,2,267375,18.81),(148400,'2024-12-11',62,202411,2,267375,19009.60),(148400,'2024-12-11',63,202411,2,267375,11405.91),(148450,'2024-12-30',1,202411,12,0,11405.91),(148450,'2024-12-30',2,202411,12,0,4782.57),(148450,'2024-12-30',4,202411,12,0,8316.70),(148450,'2024-12-30',5,202411,11,270449,43.79),(148450,'2024-12-30',5,202411,12,0,3597.02),(148500,'2024-12-30',1,202411,12,0,11405.91),(148500,'2024-12-30',1,202411,16,273443,4888.25),(148500,'2024-12-30',2,202411,12,0,4782.57),(148500,'2024-12-30',2,202411,16,273443,2049.67),(148500,'2024-12-30',4,202411,12,0,7128.60),(148500,'2024-12-30',4,202411,16,273443,3055.08),(148500,'2024-12-30',5,202411,12,0,3083.16),(148500,'2024-12-30',5,202411,16,273443,1321.38),(148600,'2024-12-30',1,202411,12,0,11405.91),(148600,'2024-12-30',2,202411,12,0,4782.57),(148600,'2024-12-30',4,202411,12,0,1188.10),(148600,'2024-12-30',5,202411,12,0,513.86),(148700,'2024-12-30',1,202411,12,0,11405.91),(148700,'2024-12-30',2,202411,12,0,4782.57),(148700,'2024-12-30',4,202411,12,0,19009.60),(148700,'2024-12-30',5,202411,11,270451,22.18),(148700,'2024-12-30',5,202411,12,0,8221.76),(148800,'2024-12-16',1,202411,1,267601,3600.00),(148800,'2024-12-16',1,202411,7,268939,1288.25),(148800,'2024-12-16',2,202411,7,268939,2049.67),(148800,'2024-12-16',4,202411,7,268939,8146.88),(148800,'2024-12-16',5,202411,7,268939,3515.20),(148800,'2024-12-30',1,202411,12,0,11405.91),(148800,'2024-12-30',2,202411,12,0,4782.57),(148800,'2024-12-30',4,202411,12,0,19009.60),(148800,'2024-12-30',5,202411,11,270452,8.48),(148800,'2024-12-30',5,202411,12,0,8221.76),(148900,'2024-12-16',1,202411,1,267596,16294.16),(148900,'2024-12-16',2,202411,1,267596,6832.24),(148900,'2024-12-16',4,202411,1,267596,46773.60),(148900,'2024-12-16',4,202411,7,268940,99637.28),(148900,'2024-12-16',5,202411,7,268940,70325.87),(148900,'2024-12-16',50,202411,7,268940,36.85),(148900,'2024-12-16',93,202411,7,268940,0.00),(148900,'2024-12-30',4,202411,12,0,19009.60),(148900,'2024-12-30',5,202411,12,0,8221.76),(149000,'2024-12-30',1,202411,12,0,11405.91),(149000,'2024-12-30',2,202411,12,0,4782.57),(149000,'2024-12-30',4,202411,12,0,10692.90),(149000,'2024-12-30',5,202411,12,0,4624.74),(149100,'2024-12-06',4,202411,7,268941,37274.56),(149100,'2024-12-06',5,202411,7,268941,32725.44),(149100,'2024-12-09',1,202411,1,266854,16294.16),(149100,'2024-12-09',2,202411,1,266854,6832.24),(149100,'2024-12-09',4,202411,1,266854,29173.60),(149100,'2024-12-30',4,202411,12,0,10862.56),(149100,'2024-12-30',5,202411,11,270454,15.07),(149100,'2024-12-30',5,202411,12,0,4698.08),(149200,'2024-12-30',1,202411,12,0,11405.91),(149200,'2024-12-30',2,202411,12,0,4782.57),(149200,'2024-12-30',4,202411,12,0,5940.50),(149200,'2024-12-30',5,202411,12,0,2569.30),(149300,'2024-12-18',1,202411,1,267860,14904.64),(149300,'2024-12-18',4,202411,1,267860,62799.36),(149300,'2024-12-18',5,202411,1,267860,27161.33),(149300,'2024-12-18',50,202411,1,267860,32.75),(149300,'2024-12-18',62,202411,2,267861,19009.60),(149300,'2024-12-18',63,202411,2,267861,11405.91),(149300,'2024-12-18',89,202411,2,267861,4782.57),(149300,'2024-12-30',1,202411,12,0,1389.52),(149300,'2024-12-30',2,202411,12,0,6832.24),(149350,'2024-12-30',1,202411,12,0,11405.91),(149350,'2024-12-30',2,202411,12,0,4782.57),(149350,'2024-12-30',4,202411,12,0,7128.60),(149350,'2024-12-30',5,202411,12,0,3083.16),(149400,'2024-12-30',1,202411,12,0,11405.91),(149400,'2024-12-30',2,202411,12,0,4782.57),(149400,'2024-12-30',4,202411,12,0,19009.60),(149400,'2024-12-30',5,202411,12,0,8221.76),(149500,'2024-12-30',1,202411,12,0,11405.91),(149500,'2024-12-30',2,202411,12,0,4782.57),(149500,'2024-12-30',4,202411,12,0,19009.60),(149500,'2024-12-30',5,202411,12,0,8221.76),(149600,'2024-12-30',1,202411,12,0,11405.91),(149600,'2024-12-30',2,202411,12,0,4782.57),(149600,'2024-12-30',4,202411,12,0,19009.60),(149600,'2024-12-30',5,202411,11,270457,8.48),(149600,'2024-12-30',5,202411,12,0,8221.76),(149700,'2024-12-30',1,202411,12,0,11405.91),(149700,'2024-12-30',2,202411,12,0,4782.57),(149700,'2024-12-30',4,202411,12,0,19009.60),(149700,'2024-12-30',5,202411,11,270458,37.80),(149700,'2024-12-30',5,202411,12,0,8221.76),(149800,'2024-12-12',1,202411,1,267398,2000.00),(149800,'2024-12-12',1,202411,7,268942,2888.25),(149800,'2024-12-12',2,202411,7,268942,2049.67),(149800,'2024-12-12',4,202411,7,268942,3564.26),(149800,'2024-12-12',5,202411,7,268942,1497.82),(149800,'2024-12-30',1,202411,12,0,11405.91),(149800,'2024-12-30',2,202411,12,0,4782.57),(149800,'2024-12-30',4,202411,12,0,8316.70),(149800,'2024-12-30',5,202411,11,270459,43.79),(149800,'2024-12-30',5,202411,12,0,3597.02),(149850,'2024-12-13',1,202411,7,268943,4888.25),(149850,'2024-12-13',4,202411,7,268943,11511.75),(149850,'2024-12-30',1,202411,12,0,11405.91),(149850,'2024-12-30',4,202411,11,270460,29.69),(149850,'2024-12-30',4,202411,12,0,19009.60),(150000,'2024-12-10',1,202411,1,267160,16294.16),(150000,'2024-12-10',2,202411,1,267160,6832.24),(150000,'2024-12-10',4,202411,1,267160,15275.52),(150000,'2024-12-10',5,202411,1,267160,6606.81),(150000,'2024-12-10',50,202411,2,267161,5.31),(150000,'2024-12-10',62,202411,2,267161,6110.19),(150000,'2024-12-10',63,202411,2,267161,6517.66),(150000,'2024-12-10',89,202411,2,267161,2732.90),(150000,'2024-12-10',92,202411,2,267161,2642.67),(150100,'2024-12-06',1,202411,7,268944,9776.50),(150100,'2024-12-06',2,202411,7,268944,4099.34),(150100,'2024-12-06',4,202411,7,268944,5091.85),(150100,'2024-12-06',5,202411,7,268944,2202.30),(150100,'2024-12-06',50,202411,7,268944,30.01),(150100,'2024-12-30',1,202411,12,0,6517.66),(150100,'2024-12-30',2,202411,12,0,2732.90),(150100,'2024-12-30',4,202411,12,0,3394.55),(150100,'2024-12-30',5,202411,12,0,1468.15),(150200,'2024-12-30',1,202411,12,0,6517.66),(150200,'2024-12-30',2,202411,12,0,2732.90),(150200,'2024-12-30',4,202411,12,0,8825.83),(150200,'2024-12-30',5,202411,12,0,3817.19),(150300,'2024-12-30',1,202411,12,0,11405.91),(150300,'2024-12-30',4,202411,12,0,19009.60),(150400,'2024-12-10',1,202411,9,268945,4888.25),(150400,'2024-12-10',2,202411,9,268945,2049.67),(150400,'2024-12-10',4,202411,9,268945,7637.70),(150400,'2024-12-10',5,202411,9,268945,3303.45),(150400,'2024-12-10',50,202411,9,268945,20.93),(150400,'2024-12-10',93,202411,9,268945,3100.00),(150400,'2024-12-30',1,202411,12,0,11405.91),(150400,'2024-12-30',2,202411,12,0,4782.57),(150400,'2024-12-30',4,202411,12,0,17821.50),(150400,'2024-12-30',5,202411,12,0,7707.90),(150500,'2024-12-30',1,202411,12,0,11405.91),(150500,'2024-12-30',2,202411,12,0,4782.57),(150500,'2024-12-30',4,202411,12,0,10692.90),(150500,'2024-12-30',5,202411,12,0,4624.74),(150600,'2024-12-12',1,202411,1,267477,14238.72),(150600,'2024-12-12',2,202411,1,267477,6832.24),(150600,'2024-12-12',4,202411,1,267477,6789.12),(150600,'2024-12-12',5,202411,1,267477,2936.36),(150600,'2024-12-12',50,202411,1,267477,44.44),(150600,'2024-12-12',62,202411,2,267478,4752.40),(150600,'2024-12-12',63,202411,2,267478,11405.91),(150600,'2024-12-12',89,202411,2,267478,4782.57),(150600,'2024-12-30',1,202411,12,0,2055.44),(150700,'2024-12-30',1,202411,12,0,11405.91),(150700,'2024-12-30',2,202411,12,0,4782.57),(150700,'2024-12-30',4,202411,12,0,19009.60),(150700,'2024-12-30',5,202411,12,0,8221.76),(150800,'2024-12-30',1,202411,12,0,11405.91),(150800,'2024-12-30',2,202411,12,0,4782.57),(150800,'2024-12-30',4,202411,12,0,19009.60),(150800,'2024-12-30',5,202411,12,0,8221.76),(150850,'2024-12-23',1,202411,7,268946,9776.50),(150850,'2024-12-23',2,202411,7,268946,4099.34),(150850,'2024-12-23',4,202411,7,268946,9165.33),(150850,'2024-12-23',5,202411,7,268946,3958.83),(150850,'2024-12-30',1,202411,12,0,6517.66),(150850,'2024-12-30',2,202411,12,0,2732.90),(150850,'2024-12-30',4,202411,12,0,6110.19),(150850,'2024-12-30',5,202411,11,270466,5.31),(150850,'2024-12-30',5,202411,12,0,2642.67),(150900,'2024-12-09',1,202411,7,268947,4888.25),(150900,'2024-12-09',2,202411,7,268947,2049.67),(150900,'2024-12-09',4,202411,7,268947,5600.98),(150900,'2024-12-09',5,202411,7,268947,2422.53),(150900,'2024-12-09',50,202411,7,268947,38.57),(150900,'2024-12-09',93,202411,7,268947,0.00),(150900,'2024-12-30',1,202411,12,0,11405.91),(150900,'2024-12-30',2,202411,12,0,4782.57),(150900,'2024-12-30',4,202411,12,0,13069.10),(150900,'2024-12-30',5,202411,12,0,5652.46),(151000,'2024-12-30',1,202411,12,0,11405.91),(151000,'2024-12-30',2,202411,12,0,4782.57),(151000,'2024-12-30',4,202411,12,0,19009.60),(151000,'2024-12-30',5,202411,12,0,8221.76),(151100,'2024-12-30',1,202411,12,0,11405.91),(151100,'2024-12-30',2,202411,12,0,4782.57),(151100,'2024-12-30',4,202411,12,0,14257.20),(151100,'2024-12-30',5,202411,12,0,6166.32),(151200,'2024-12-30',1,202411,12,0,11405.91),(151200,'2024-12-30',2,202411,12,0,4782.57),(151200,'2024-12-30',4,202411,12,0,19009.60),(151200,'2024-12-30',5,202411,12,0,8221.76),(151300,'2024-12-09',1,202411,7,268948,4888.25),(151300,'2024-12-09',2,202411,7,268948,2049.67),(151300,'2024-12-09',4,202411,7,268948,6110.16),(151300,'2024-12-09',5,202411,7,268948,2642.76),(151300,'2024-12-09',50,202411,7,268948,9.16),(151300,'2024-12-30',1,202411,12,0,11405.91),(151300,'2024-12-30',2,202411,12,0,4782.57),(151300,'2024-12-30',4,202411,12,0,14257.20),(151300,'2024-12-30',5,202411,12,0,6166.32),(151400,'2024-12-30',1,202411,12,0,11405.91),(151400,'2024-12-30',2,202411,12,0,4782.57),(151400,'2024-12-30',4,202411,12,0,10692.90),(151400,'2024-12-30',5,202411,12,0,4624.74),(151500,'2024-12-20',1,202411,7,268949,4888.25),(151500,'2024-12-20',2,202411,7,268949,2049.67),(151500,'2024-12-20',4,202411,7,268949,8146.88),(151500,'2024-12-20',5,202411,7,268949,3515.20),(151500,'2024-12-30',1,202411,12,0,11405.91),(151500,'2024-12-30',2,202411,12,0,4782.57),(151500,'2024-12-30',4,202411,12,0,19009.60),(151500,'2024-12-30',5,202411,11,270469,8.48),(151500,'2024-12-30',5,202411,12,0,8221.76),(151600,'2024-12-12',1,202411,1,267411,2000.00),(151600,'2024-12-12',1,202411,7,268950,2888.25),(151600,'2024-12-12',2,202411,7,268950,2049.67),(151600,'2024-12-12',4,202411,7,268950,5600.98),(151600,'2024-12-12',5,202411,7,268950,2422.53),(151600,'2024-12-12',50,202411,7,268950,38.57),(151600,'2024-12-12',93,202411,7,268950,0.00),(151600,'2024-12-30',1,202411,12,0,11405.91),(151600,'2024-12-30',2,202411,12,0,4782.57),(151600,'2024-12-30',4,202411,12,0,13069.10),(151600,'2024-12-30',5,202411,12,0,5652.46),(151650,'2024-12-30',1,202411,12,0,11405.91),(151650,'2024-12-30',4,202411,12,0,19009.60),(151700,'2024-12-30',1,202411,12,0,11405.91),(151700,'2024-12-30',4,202411,12,0,19009.60),(151800,'2024-12-30',1,202411,12,0,11405.91),(151800,'2024-12-30',4,202411,12,0,11881.00),(151900,'2024-12-23',1,202411,7,268951,4888.25),(151900,'2024-12-23',2,202411,7,268951,2049.67),(151900,'2024-12-23',4,202411,7,268951,3055.08),(151900,'2024-12-23',5,202411,7,268951,1307.00),(151900,'2024-12-30',1,202411,12,0,11405.91),(151900,'2024-12-30',2,202411,12,0,4782.57),(151900,'2024-12-30',4,202411,12,0,7128.60),(151900,'2024-12-30',5,202411,11,270472,14.38),(151900,'2024-12-30',5,202411,12,0,3083.16),(152000,'2024-12-17',1,202411,7,268952,4888.25),(152000,'2024-12-17',2,202411,7,268952,2049.67),(152000,'2024-12-17',4,202411,7,268952,2545.90),(152000,'2024-12-17',5,202411,7,268952,1101.15),(152000,'2024-12-17',50,202411,7,268952,15.03),(152000,'2024-12-30',1,202411,12,0,11405.91),(152000,'2024-12-30',2,202411,12,0,4782.57),(152000,'2024-12-30',4,202411,12,0,5940.50),(152000,'2024-12-30',5,202411,12,0,2569.30),(152100,'2024-12-11',1,202411,1,267305,16294.16),(152100,'2024-12-11',2,202411,1,267305,6832.24),(152100,'2024-12-11',4,202411,1,267305,5673.60),(152100,'2024-12-11',4,202411,7,268953,42295.04),(152100,'2024-12-11',5,202411,7,268953,27704.96),(152100,'2024-12-30',4,202411,12,0,19009.60),(152100,'2024-12-30',5,202411,11,270473,43.69),(152100,'2024-12-30',5,202411,12,0,8221.76),(152200,'2024-12-30',1,202411,12,0,11405.91),(152200,'2024-12-30',2,202411,12,0,4782.57),(152200,'2024-12-30',4,202411,12,0,10692.90),(152200,'2024-12-30',5,202411,12,0,4624.74),(152300,'2024-12-05',1,202411,7,268954,4888.25),(152300,'2024-12-05',2,202411,7,268954,2049.67),(152300,'2024-12-05',4,202411,7,268954,11541.44),(152300,'2024-12-05',5,202411,7,268954,4991.86),(152300,'2024-12-05',50,202411,7,268954,28.78),(152300,'2024-12-05',93,202411,7,268954,0.00),(152300,'2024-12-30',1,202411,12,0,11405.91),(152300,'2024-12-30',2,202411,12,0,4782.57),(152300,'2024-12-30',4,202411,12,0,19009.60),(152300,'2024-12-30',5,202411,12,0,8221.76),(152500,'2024-12-11',1,202411,1,267282,16294.16),(152500,'2024-12-11',2,202411,1,267282,6832.24),(152500,'2024-12-11',4,202411,1,267282,61173.60),(152500,'2024-12-30',4,202411,12,0,11809.44),(152500,'2024-12-30',5,202411,12,0,7200.16),(152500,'2024-12-30',50,202411,12,0,44.53),(152530,'2024-12-27',1,202411,7,268955,4888.25),(152530,'2024-12-27',4,202411,7,268955,6110.16),(152530,'2024-12-27',50,202411,7,268955,1.59),(152530,'2024-12-27',93,202411,7,268955,0.00),(152530,'2024-12-30',1,202411,12,0,11405.91),(152530,'2024-12-30',4,202411,12,0,14257.20),(152560,'2024-12-26',1,202411,7,268956,4888.25),(152560,'2024-12-26',4,202411,7,268956,1511.75),(152560,'2024-12-30',1,202411,12,0,11405.91),(152560,'2024-12-30',4,202411,11,270475,15.79),(152560,'2024-12-30',4,202411,12,0,3564.30),(152565,'2024-12-05',1,202411,7,268957,4888.25),(152565,'2024-12-05',4,202411,7,268957,9811.75),(152565,'2024-12-30',1,202411,12,0,11405.91),(152565,'2024-12-30',4,202411,11,270476,32.41),(152565,'2024-12-30',4,202411,12,0,19009.60),(152567,'2024-12-18',4,202411,7,268958,29986.17),(152567,'2024-12-18',50,202411,7,268958,13.83),(152567,'2024-12-18',93,202411,7,268958,0.00),(152567,'2024-12-19',1,202411,1,267896,13600.00),(152567,'2024-12-30',1,202411,12,0,2694.16),(152567,'2024-12-30',4,202411,12,0,19009.60),(152569,'2024-12-09',1,202411,7,268959,4888.25),(152569,'2024-12-09',4,202411,7,268959,16611.75),(152569,'2024-12-30',1,202411,12,0,11405.91),(152569,'2024-12-30',4,202411,11,270477,21.53),(152569,'2024-12-30',4,202411,12,0,19009.60),(152570,'2024-12-30',1,202411,12,0,11405.91),(152570,'2024-12-30',4,202411,12,0,7128.60),(152575,'2024-12-30',1,202411,12,0,11405.91),(152575,'2024-12-30',4,202411,12,0,19009.60),(152577,'2024-12-30',1,202411,12,0,11405.91),(152577,'2024-12-30',4,202411,12,0,19009.60),(152578,'2024-12-30',1,202411,12,0,11405.91),(152578,'2024-12-30',4,202411,12,0,2376.20),(152579,'2024-12-06',1,202411,7,268960,4888.25),(152579,'2024-12-06',4,202411,7,268960,26811.75),(152579,'2024-12-30',1,202411,12,0,11405.91),(152579,'2024-12-30',4,202411,11,270482,5.21),(152579,'2024-12-30',4,202411,12,0,19009.60),(152580,'2024-12-24',1,202411,7,268961,4888.25),(152580,'2024-12-24',4,202411,7,268961,6110.16),(152580,'2024-12-24',50,202411,7,268961,1.59),(152580,'2024-12-24',93,202411,7,268961,0.00),(152580,'2024-12-30',1,202411,12,0,11405.91),(152580,'2024-12-30',4,202411,12,0,14257.20),(152581,'2024-12-30',1,202411,12,0,11405.91),(152581,'2024-12-30',4,202411,12,0,14257.20),(152582,'2024-12-30',1,202411,12,0,11405.91),(152582,'2024-12-30',4,202411,12,0,19009.60),(152590,'2024-12-05',1,202411,7,268962,4888.25),(152590,'2024-12-05',4,202411,7,268962,35303.36),(152590,'2024-12-05',50,202411,7,268962,8.39),(152590,'2024-12-30',1,202411,12,0,11405.91),(152590,'2024-12-30',4,202411,12,0,19009.60),(152591,'2024-12-30',1,202411,12,0,11405.91),(152591,'2024-12-30',2,202411,12,0,4782.57),(152591,'2024-12-30',4,202411,12,0,19009.60),(152591,'2024-12-30',5,202411,12,0,8221.76),(152592,'2024-12-18',1,202411,7,268963,4888.25),(152592,'2024-12-18',4,202411,7,268963,1011.75),(152592,'2024-12-30',1,202411,12,0,11405.91),(152592,'2024-12-30',4,202411,11,270485,6.61),(152592,'2024-12-30',4,202411,12,0,2376.20),(152593,'2024-12-30',1,202411,12,0,11405.91),(152593,'2024-12-30',4,202411,12,0,19009.60),(152594,'2024-12-30',1,202411,12,0,11405.91),(152594,'2024-12-30',4,202411,12,0,19009.60),(152595,'2024-12-30',1,202411,12,0,11405.91),(152595,'2024-12-30',4,202411,12,0,19009.60),(152598,'2024-12-30',1,202411,12,0,11405.91),(152598,'2024-12-30',1,202411,16,273444,4888.25),(152598,'2024-12-30',4,202411,12,0,19009.60),(152598,'2024-12-30',4,202411,16,273444,8146.88),(152599,'2024-12-30',1,202411,12,0,11405.91),(152599,'2024-12-30',2,202411,12,0,4782.57),(152599,'2024-12-30',4,202411,12,0,19009.60),(152599,'2024-12-30',5,202411,12,0,8221.76),(152600,'2024-12-30',1,202411,12,0,11405.91),(152600,'2024-12-30',2,202411,12,0,4782.57),(152600,'2024-12-30',4,202411,12,0,5940.50),(152600,'2024-12-30',5,202411,12,0,2569.30),(152700,'2024-12-30',1,202411,12,0,11405.91),(152700,'2024-12-30',2,202411,12,0,4782.57),(152700,'2024-12-30',4,202411,12,0,10692.90),(152700,'2024-12-30',5,202411,12,0,4624.74),(152800,'2024-12-09',1,202411,7,268964,4888.25),(152800,'2024-12-09',2,202411,7,268964,2049.67),(152800,'2024-12-09',4,202411,7,268964,5091.80),(152800,'2024-12-09',5,202411,7,268964,2170.28),(152800,'2024-12-30',1,202411,12,0,11405.91),(152800,'2024-12-30',2,202411,12,0,4782.57),(152800,'2024-12-30',4,202411,12,0,11881.00),(152800,'2024-12-30',5,202411,11,270491,32.02),(152800,'2024-12-30',5,202411,12,0,5138.60),(152900,'2024-12-30',1,202411,12,0,11405.91),(152900,'2024-12-30',2,202411,12,0,4782.57),(152900,'2024-12-30',4,202411,12,0,19009.60),(152900,'2024-12-30',5,202411,12,0,8221.76),(153000,'2024-12-11',1,202411,7,268965,4888.25),(153000,'2024-12-11',2,202411,7,268965,2049.67),(153000,'2024-12-11',4,202411,7,268965,8146.88),(153000,'2024-12-11',5,202411,7,268965,3515.20),(153000,'2024-12-30',1,202411,12,0,11405.91),(153000,'2024-12-30',2,202411,12,0,4782.57),(153000,'2024-12-30',4,202411,12,0,19009.60),(153000,'2024-12-30',5,202411,11,270493,8.48),(153000,'2024-12-30',5,202411,12,0,8221.76),(153100,'2024-12-30',1,202411,12,0,6517.66),(153100,'2024-12-30',2,202411,12,0,2732.90),(153100,'2024-12-30',4,202411,12,0,10183.65),(153100,'2024-12-30',5,202411,12,0,4404.45),(153200,'2024-12-30',1,202411,12,0,11405.91),(153200,'2024-12-30',4,202411,12,0,10692.90),(153300,'2024-12-05',1,202411,7,268966,4888.25),(153300,'2024-12-05',4,202411,7,268966,7111.75),(153300,'2024-12-30',1,202411,12,0,11405.91),(153300,'2024-12-30',4,202411,11,270494,16.77),(153300,'2024-12-30',4,202411,12,0,16633.40),(153400,'2024-12-16',1,202411,7,268967,4888.25),(153400,'2024-12-16',4,202411,7,268967,37000.64),(153400,'2024-12-16',50,202411,7,268967,11.11),(153400,'2024-12-16',93,202411,7,268967,0.00),(153400,'2024-12-30',1,202411,12,0,11405.91),(153400,'2024-12-30',4,202411,12,0,19009.60),(153500,'2024-12-30',1,202411,12,0,11405.91),(153500,'2024-12-30',1,202411,16,273445,4888.25),(153500,'2024-12-30',4,202411,11,270495,5.21),(153500,'2024-12-30',4,202411,12,0,19009.60),(153500,'2024-12-30',4,202411,16,273445,26811.75),(153600,'2024-12-30',1,202411,12,0,11405.91),(153600,'2024-12-30',4,202411,12,0,19009.60),(153660,'2024-12-30',1,202411,12,0,11405.91),(153660,'2024-12-30',4,202411,12,0,19009.60),(153700,'2024-12-05',1,202411,7,268968,4888.25),(153700,'2024-12-05',4,202411,7,268968,5091.80),(153700,'2024-12-05',50,202411,7,268968,19.95),(153700,'2024-12-30',1,202411,12,0,11405.91),(153700,'2024-12-30',4,202411,12,0,11881.00),(153800,'2024-12-09',1,202411,7,268969,4888.25),(153800,'2024-12-09',4,202411,7,268969,5600.98),(153800,'2024-12-09',50,202411,7,268969,10.77),(153800,'2024-12-09',93,202411,7,268969,0.00),(153800,'2024-12-30',1,202411,12,0,11405.91),(153800,'2024-12-30',4,202411,12,0,13069.10),(153900,'2024-12-30',1,202411,12,0,11405.91),(153900,'2024-12-30',4,202411,12,0,17821.50),(154000,'2024-12-30',1,202411,12,0,11405.91),(154000,'2024-12-30',4,202411,12,0,19009.60),(154100,'2024-12-11',1,202411,7,268970,4888.25),(154100,'2024-12-11',4,202411,7,268970,8111.75),(154100,'2024-12-30',1,202411,12,0,11405.91),(154100,'2024-12-30',4,202411,11,270499,35.13),(154100,'2024-12-30',4,202411,12,0,19009.60),(154130,'2024-12-30',1,202411,12,0,11405.91),(154130,'2024-12-30',4,202411,11,270500,35.13),(154130,'2024-12-30',4,202411,12,0,19009.60),(154150,'2024-12-30',1,202411,12,0,11405.91),(154150,'2024-12-30',2,202411,12,0,4782.57),(154150,'2024-12-30',4,202411,12,0,11881.00),(154150,'2024-12-30',5,202411,12,0,5138.60),(154200,'2024-12-30',1,202411,12,0,11405.91),(154200,'2024-12-30',4,202411,12,0,19009.60),(154300,'2024-12-10',4,202411,1,267157,78074.88),(154300,'2024-12-10',50,202411,1,267159,1.20),(154300,'2024-12-10',50,202411,2,267158,14.88),(154300,'2024-12-30',1,202411,12,0,11405.91),(154300,'2024-12-30',4,202411,12,0,19009.60),(154400,'2024-12-30',1,202411,12,0,11405.91),(154400,'2024-12-30',2,202411,12,0,4782.57),(154400,'2024-12-30',4,202411,12,0,19009.60),(154400,'2024-12-30',5,202411,12,0,8221.76),(154500,'2024-12-30',1,202411,12,0,11405.91),(154500,'2024-12-30',4,202411,12,0,13069.10),(154600,'2024-12-10',1,202411,7,268971,4888.25),(154600,'2024-12-10',4,202411,7,268971,14911.75),(154600,'2024-12-30',1,202411,12,0,11405.91),(154600,'2024-12-30',4,202411,11,270504,24.25),(154600,'2024-12-30',4,202411,12,0,19009.60),(154700,'2024-12-30',1,202411,12,0,11405.91),(154700,'2024-12-30',4,202411,12,0,19009.60),(154800,'2024-12-30',1,202411,12,0,11405.91),(154800,'2024-12-30',4,202411,12,0,19009.60),(154900,'2024-12-30',1,202411,12,0,11405.91),(154900,'2024-12-30',4,202411,11,270507,5.21),(154900,'2024-12-30',4,202411,12,0,19009.60),(155000,'2024-12-30',1,202411,12,0,11405.91),(155000,'2024-12-30',2,202411,12,0,4782.57),(155000,'2024-12-30',4,202411,12,0,19009.60),(155000,'2024-12-30',5,202411,11,270508,8.48),(155000,'2024-12-30',5,202411,12,0,8221.76),(155100,'2024-12-30',1,202411,12,0,11405.91),(155100,'2024-12-30',4,202411,11,270509,16.09),(155100,'2024-12-30',4,202411,12,0,19009.60),(155200,'2024-12-17',1,202411,1,267743,10200.00),(155200,'2024-12-17',4,202411,7,268972,29991.61),(155200,'2024-12-17',50,202411,7,268972,8.39),(155200,'2024-12-30',1,202411,12,0,6094.16),(155200,'2024-12-30',4,202411,12,0,19009.60),(155300,'2024-12-30',1,202411,12,0,11405.91),(155300,'2024-12-30',4,202411,11,270510,15.79),(155300,'2024-12-30',4,202411,12,0,3564.30),(155400,'2024-12-30',1,202411,12,0,11405.91),(155400,'2024-12-30',2,202411,12,0,4782.57),(155400,'2024-12-30',4,202411,12,0,19009.60),(155400,'2024-12-30',5,202411,12,0,8221.76),(155500,'2024-12-27',1,202411,1,268313,6400.00),(155500,'2024-12-30',1,202411,12,0,9894.16),(155500,'2024-12-30',4,202411,11,270512,15.79),(155500,'2024-12-30',4,202411,12,0,3564.30),(155600,'2024-12-13',1,202411,7,268973,4888.25),(155600,'2024-12-13',4,202411,7,268973,6611.75),(155600,'2024-12-30',1,202411,12,0,11405.91),(155600,'2024-12-30',4,202411,11,270513,7.59),(155600,'2024-12-30',4,202411,12,0,15445.30),(155700,'2024-12-30',1,202411,12,0,11405.91),(155700,'2024-12-30',4,202411,12,0,19009.60),(155800,'2024-12-30',1,202411,12,0,11405.91),(155800,'2024-12-30',4,202411,12,0,19009.60),(155900,'2024-12-30',1,202411,12,0,11405.91),(155900,'2024-12-30',4,202411,12,0,19009.60),(156000,'2024-12-30',1,202411,12,0,11405.91),(156000,'2024-12-30',4,202411,12,0,16633.40),(156100,'2024-12-30',1,202411,12,0,11405.91),(156100,'2024-12-30',4,202411,12,0,15445.30),(156200,'2024-12-18',1,202411,1,267854,4888.25),(156200,'2024-12-18',4,202411,1,267854,16972.80),(156200,'2024-12-18',50,202411,1,267854,19.95),(156200,'2024-12-18',62,202411,2,267855,11881.00),(156200,'2024-12-30',1,202411,12,0,11405.91),(156300,'2024-12-30',1,202411,12,0,11405.91),(156300,'2024-12-30',4,202411,12,0,13069.10),(156400,'2024-12-30',1,202411,12,0,11405.91),(156400,'2024-12-30',4,202411,12,0,11881.00),(156500,'2024-12-17',1,202411,7,268974,4888.25),(156500,'2024-12-17',4,202411,7,268974,8111.75),(156500,'2024-12-30',1,202411,12,0,11405.91),(156500,'2024-12-30',4,202411,11,270519,35.13),(156500,'2024-12-30',4,202411,12,0,19009.60),(156600,'2024-12-30',1,202411,12,0,11405.91),(156600,'2024-12-30',4,202411,12,0,17821.50),(156700,'2024-12-09',1,202411,8,268975,4600.00),(156700,'2024-12-30',1,202411,12,0,11405.91),(156700,'2024-12-30',4,202411,12,0,1188.10),(156800,'2024-12-16',1,202411,7,268976,4888.25),(156800,'2024-12-16',4,202411,7,268976,4073.44),(156800,'2024-12-16',50,202411,7,268976,38.31),(156800,'2024-12-30',1,202411,12,0,11405.91),(156800,'2024-12-30',4,202411,12,0,9504.80),(156900,'2024-12-30',1,202411,12,0,11405.91),(156900,'2024-12-30',4,202411,12,0,13069.10),(157000,'2024-12-27',1,202411,1,268263,13000.00),(157000,'2024-12-30',1,202411,12,0,3294.16),(157000,'2024-12-30',4,202411,11,270521,35.13),(157000,'2024-12-30',4,202411,12,0,19009.60),(157050,'2024-12-30',1,202411,12,0,11405.91),(157050,'2024-12-30',4,202411,12,0,19009.60),(157100,'2024-12-27',1,202411,1,268264,13000.00),(157100,'2024-12-30',1,202411,12,0,3294.16),(157100,'2024-12-30',4,202411,11,270523,35.13),(157100,'2024-12-30',4,202411,12,0,19009.60),(157200,'2024-12-05',1,202411,7,268977,4888.25),(157200,'2024-12-05',4,202411,7,268977,6611.75),(157200,'2024-12-30',1,202411,12,0,11405.91),(157200,'2024-12-30',4,202411,11,270524,7.59),(157200,'2024-12-30',4,202411,12,0,15445.30),(157300,'2024-12-11',1,202411,7,268978,4888.25),(157300,'2024-12-11',2,202411,7,268978,2049.67),(157300,'2024-12-11',4,202411,7,268978,2545.90),(157300,'2024-12-11',5,202411,7,268978,1101.15),(157300,'2024-12-11',50,202411,7,268978,15.03),(157300,'2024-12-30',1,202411,12,0,11405.91),(157300,'2024-12-30',2,202411,12,0,4782.57),(157300,'2024-12-30',4,202411,12,0,5940.50),(157300,'2024-12-30',5,202411,12,0,2569.30),(157400,'2024-12-30',1,202411,12,0,11405.91),(157400,'2024-12-30',4,202411,12,0,19009.60),(157450,'2024-12-30',1,202411,12,0,11405.91),(157450,'2024-12-30',4,202411,12,0,16633.40),(157500,'2024-12-30',1,202411,12,0,6517.66),(157500,'2024-12-30',4,202411,12,0,5431.28),(157600,'2024-12-12',1,202411,1,267483,4888.25),(157600,'2024-12-12',4,202411,1,267483,100139.52),(157600,'2024-12-12',50,202411,2,267484,18.17),(157600,'2024-12-12',62,202411,2,267484,19009.60),(157600,'2024-12-30',1,202411,12,0,11405.91),(157700,'2024-12-11',1,202411,7,268979,4888.25),(157700,'2024-12-11',4,202411,7,268979,6611.75),(157700,'2024-12-30',1,202411,12,0,11405.91),(157700,'2024-12-30',4,202411,11,270528,7.59),(157700,'2024-12-30',4,202411,12,0,15445.30),(157750,'2024-12-30',1,202411,12,0,11405.91),(157750,'2024-12-30',4,202411,12,0,19009.60),(157800,'2024-12-30',1,202411,12,0,11405.91),(157800,'2024-12-30',2,202411,12,0,4782.57),(157800,'2024-12-30',4,202411,12,0,19009.60),(157800,'2024-12-30',5,202411,11,270530,8.48),(157800,'2024-12-30',5,202411,12,0,8221.76),(157900,'2024-12-30',1,202411,12,0,11405.91),(157900,'2024-12-30',4,202411,12,0,19009.60),(158000,'2024-12-30',1,202411,12,0,11405.91),(158000,'2024-12-30',4,202411,12,0,19009.60),(158100,'2024-12-30',1,202411,12,0,11405.91),(158100,'2024-12-30',4,202411,12,0,13069.10),(158120,'2024-12-30',1,202411,12,0,11405.91),(158120,'2024-12-30',4,202411,12,0,16633.40),(158150,'2024-12-30',1,202411,12,0,11405.91),(158150,'2024-12-30',4,202411,12,0,19009.60),(158200,'2024-12-30',1,202411,12,0,11405.91),(158200,'2024-12-30',4,202411,11,270534,35.13),(158200,'2024-12-30',4,202411,12,0,19009.60),(158250,'2024-12-30',1,202411,12,0,11405.91),(158250,'2024-12-30',4,202411,12,0,7128.60),(158300,'2024-12-30',1,202411,12,0,11405.91),(158300,'2024-12-30',2,202411,12,0,4782.57),(158300,'2024-12-30',4,202411,12,0,2376.20),(158300,'2024-12-30',5,202411,12,0,1027.72),(158400,'2024-12-10',1,202411,7,268981,4888.25),(158400,'2024-12-10',2,202411,7,268981,2049.67),(158400,'2024-12-10',4,202411,7,268981,7128.52),(158400,'2024-12-10',5,202411,7,268981,3033.56),(158400,'2024-12-30',1,202411,12,0,11405.91),(158400,'2024-12-30',2,202411,12,0,4782.57),(158400,'2024-12-30',4,202411,12,0,16633.40),(158400,'2024-12-30',5,202411,11,270536,49.66),(158400,'2024-12-30',5,202411,12,0,7194.04),(158500,'2024-12-20',1,202411,1,268057,2200.00),(158500,'2024-12-20',1,202411,7,268982,2688.25),(158500,'2024-12-20',2,202411,7,268982,2049.67),(158500,'2024-12-20',4,202411,7,268982,5091.80),(158500,'2024-12-20',5,202411,7,268982,2170.28),(158500,'2024-12-30',1,202411,12,0,11405.91),(158500,'2024-12-30',2,202411,12,0,4782.57),(158500,'2024-12-30',4,202411,12,0,11881.00),(158500,'2024-12-30',5,202411,11,270537,32.02),(158500,'2024-12-30',5,202411,12,0,5138.60),(158600,'2024-12-30',1,202411,12,0,11405.91),(158600,'2024-12-30',2,202411,12,0,4782.57),(158600,'2024-12-30',4,202411,12,0,19009.60),(158600,'2024-12-30',5,202411,12,0,8221.76),(158700,'2024-12-30',1,202411,12,0,11405.91),(158700,'2024-12-30',2,202411,12,0,4782.57),(158700,'2024-12-30',4,202411,12,0,2376.20),(158700,'2024-12-30',5,202411,12,0,1027.72),(158800,'2024-12-30',1,202411,12,0,11405.91),(158800,'2024-12-30',2,202411,12,0,4782.57),(158800,'2024-12-30',4,202411,12,0,19009.60),(158800,'2024-12-30',5,202411,11,270539,2.59),(158800,'2024-12-30',5,202411,12,0,8221.76),(158900,'2024-12-18',1,202411,1,267874,16294.16),(158900,'2024-12-18',2,202411,1,267874,6832.24),(158900,'2024-12-18',4,202411,1,267874,11880.96),(158900,'2024-12-18',5,202411,1,267874,5138.63),(158900,'2024-12-18',50,202411,2,267875,43.79),(158900,'2024-12-18',62,202411,2,267875,8316.70),(158900,'2024-12-18',63,202411,2,267875,11405.91),(158900,'2024-12-18',89,202411,2,267875,4782.57),(158900,'2024-12-18',92,202411,2,267875,3597.02),(159000,'2024-12-30',1,202411,12,0,11405.91),(159000,'2024-12-30',2,202411,12,0,4782.57),(159000,'2024-12-30',4,202411,12,0,10692.90),(159000,'2024-12-30',5,202411,12,0,4624.74),(159100,'2024-12-17',1,202411,7,268983,16294.16),(159100,'2024-12-17',4,202411,7,268983,27156.48),(159100,'2024-12-17',50,202411,7,268983,24.04),(159100,'2024-12-17',60,202411,7,268983,8147.08),(159100,'2024-12-17',61,202411,7,268983,13578.24),(159150,'2024-12-17',1,202411,7,268984,16294.16),(159150,'2024-12-17',4,202411,7,268984,173122.56),(159150,'2024-12-17',60,202411,7,268984,8147.08),(159150,'2024-12-17',61,202411,7,268984,86536.20),(159150,'2024-12-30',61,202411,11,270541,25.08),(159200,'2024-12-30',1,202411,12,0,11405.91),(159200,'2024-12-30',2,202411,12,0,4782.57),(159200,'2024-12-30',4,202411,12,0,19009.60),(159200,'2024-12-30',5,202411,12,0,8221.76),(159300,'2024-12-30',1,202411,12,0,11405.91),(159300,'2024-12-30',2,202411,12,0,4782.57),(159300,'2024-12-30',4,202411,12,0,9504.80),(159300,'2024-12-30',5,202411,12,0,4110.88),(159400,'2024-12-06',1,202411,7,268985,4888.25),(159400,'2024-12-06',2,202411,7,268985,2049.67),(159400,'2024-12-06',4,202411,7,268985,8146.88),(159400,'2024-12-06',5,202411,7,268985,3515.20),(159400,'2024-12-30',1,202411,12,0,11405.91),(159400,'2024-12-30',2,202411,12,0,4782.57),(159400,'2024-12-30',4,202411,12,0,19009.60),(159400,'2024-12-30',5,202411,11,270543,8.48),(159400,'2024-12-30',5,202411,12,0,8221.76),(159500,'2024-12-17',1,202411,7,268987,4888.25),(159500,'2024-12-17',2,202411,7,268987,2049.67),(159500,'2024-12-17',4,202411,7,268987,2545.90),(159500,'2024-12-17',5,202411,7,268987,1101.15),(159500,'2024-12-17',50,202411,7,268987,15.03),(159500,'2024-12-30',1,202411,12,0,11405.91),(159500,'2024-12-30',2,202411,12,0,4782.57),(159500,'2024-12-30',4,202411,12,0,5940.50),(159500,'2024-12-30',5,202411,12,0,2569.30),(159600,'2024-12-06',1,202411,7,268988,9776.50),(159600,'2024-12-06',2,202411,7,268988,4099.34),(159600,'2024-12-06',4,202411,7,268988,9165.33),(159600,'2024-12-06',5,202411,7,268988,3958.83),(159600,'2024-12-30',1,202411,12,0,6517.66),(159600,'2024-12-30',2,202411,12,0,2732.90),(159600,'2024-12-30',4,202411,12,0,6110.19),(159600,'2024-12-30',5,202411,11,270544,5.31),(159600,'2024-12-30',5,202411,12,0,2642.67),(159700,'2024-12-30',1,202411,12,0,11405.91),(159700,'2024-12-30',2,202411,12,0,4782.57),(159700,'2024-12-30',4,202411,12,0,19009.60),(159700,'2024-12-30',5,202411,11,270545,8.48),(159700,'2024-12-30',5,202411,12,0,8221.76),(159800,'2024-12-30',1,202411,12,0,11405.91),(159800,'2024-12-30',2,202411,12,0,4782.57),(159800,'2024-12-30',4,202411,12,0,11881.00),(159800,'2024-12-30',5,202411,12,0,5138.60),(159900,'2024-12-30',1,202411,12,0,11405.91),(159900,'2024-12-30',2,202411,12,0,4782.57),(159900,'2024-12-30',4,202411,12,0,9504.80),(159900,'2024-12-30',5,202411,12,0,4110.88),(160000,'2024-12-30',1,202411,12,0,11405.91),(160000,'2024-12-30',2,202411,12,0,4782.57),(160000,'2024-12-30',4,202411,12,0,19009.60),(160000,'2024-12-30',5,202411,12,0,8221.76),(160050,'2024-12-30',1,202411,12,0,6517.66),(160050,'2024-12-30',2,202411,12,0,2732.90),(160050,'2024-12-30',4,202411,12,0,8146.92),(160050,'2024-12-30',5,202411,12,0,3523.56),(160100,'2024-12-30',1,202411,12,0,11405.91),(160100,'2024-12-30',2,202411,12,0,4782.57),(160100,'2024-12-30',4,202411,12,0,19009.60),(160100,'2024-12-30',5,202411,11,270547,47.66),(160100,'2024-12-30',5,202411,12,0,8221.76),(160200,'2024-12-30',1,202411,12,0,6517.66),(160200,'2024-12-30',2,202411,12,0,2732.90),(160200,'2024-12-30',4,202411,12,0,4073.46),(160200,'2024-12-30',5,202411,12,0,1761.78),(160250,'2024-12-06',1,202411,7,268989,4888.25),(160250,'2024-12-06',2,202411,7,268989,2049.67),(160250,'2024-12-06',4,202411,7,268989,8146.88),(160250,'2024-12-06',5,202411,7,268989,3515.20),(160250,'2024-12-30',1,202411,12,0,11405.91),(160250,'2024-12-30',2,202411,12,0,4782.57),(160250,'2024-12-30',4,202411,12,0,19009.60),(160250,'2024-12-30',5,202411,11,270549,8.48),(160250,'2024-12-30',5,202411,12,0,8221.76),(160300,'2024-12-30',1,202411,12,0,11405.91),(160300,'2024-12-30',2,202411,12,0,4782.57),(160300,'2024-12-30',4,202411,12,0,13069.10),(160300,'2024-12-30',5,202411,12,0,5652.46),(160400,'2024-12-30',1,202411,12,0,11405.91),(160400,'2024-12-30',2,202411,12,0,4782.57),(160400,'2024-12-30',4,202411,12,0,19009.60),(160400,'2024-12-30',5,202411,11,270550,39.85),(160400,'2024-12-30',5,202411,12,0,8221.76),(160500,'2024-12-30',1,202411,12,0,11405.91),(160500,'2024-12-30',2,202411,12,0,4782.57),(160500,'2024-12-30',4,202411,12,0,19009.60),(160500,'2024-12-30',5,202411,11,270551,0.54),(160500,'2024-12-30',5,202411,12,0,8221.76),(160600,'2024-12-11',1,202411,7,268990,4888.25),(160600,'2024-12-11',2,202411,7,268990,2049.67),(160600,'2024-12-11',4,202411,7,268990,47184.32),(160600,'2024-12-11',5,202411,7,268990,20377.76),(160600,'2024-12-30',1,202411,12,0,11405.91),(160600,'2024-12-30',2,202411,12,0,4782.57),(160600,'2024-12-30',4,202411,12,0,19009.60),(160600,'2024-12-30',5,202411,11,270552,29.99),(160600,'2024-12-30',5,202411,12,0,8221.76),(160700,'2024-12-06',1,202411,7,268991,4888.25),(160700,'2024-12-06',2,202411,7,268991,2049.67),(160700,'2024-12-06',4,202411,7,268991,2545.90),(160700,'2024-12-06',5,202411,7,268991,1101.15),(160700,'2024-12-06',50,202411,7,268991,15.03),(160700,'2024-12-30',1,202411,12,0,11405.91),(160700,'2024-12-30',2,202411,12,0,4782.57),(160700,'2024-12-30',4,202411,12,0,5940.50),(160700,'2024-12-30',5,202411,12,0,2569.30),(160800,'2024-12-24',1,202411,1,268179,5700.00),(160800,'2024-12-24',2,202411,7,268992,1237.92),(160800,'2024-12-24',4,202411,7,268992,6110.16),(160800,'2024-12-24',5,202411,7,268992,2642.76),(160800,'2024-12-24',50,202411,7,268992,9.16),(160800,'2024-12-30',1,202411,12,0,10594.16),(160800,'2024-12-30',2,202411,12,0,811.75),(160800,'2024-12-30',4,202411,12,0,14257.20),(160800,'2024-12-30',5,202411,12,0,6166.32),(160900,'2024-12-26',1,202411,1,268208,16294.16),(160900,'2024-12-26',2,202411,1,268208,6832.24),(160900,'2024-12-26',4,202411,1,268208,3394.56),(160900,'2024-12-26',5,202411,1,268208,1468.18),(160900,'2024-12-26',50,202411,1,268208,16.28),(160900,'2024-12-26',60,202411,1,268208,8147.08),(160900,'2024-12-26',61,202411,1,268208,1697.28),(160900,'2024-12-26',90,202411,1,268208,3416.12),(160900,'2024-12-26',91,202411,1,268208,734.10),(161000,'2024-12-20',4,202411,1,268031,81469.44),(161000,'2024-12-20',5,202411,1,268031,35236.32),(161000,'2024-12-20',50,202411,1,268031,44.04),(161000,'2024-12-20',62,202411,2,268032,5940.50),(161000,'2024-12-20',92,202411,2,268032,2569.30),(161000,'2024-12-30',1,202411,12,0,11405.91),(161000,'2024-12-30',2,202411,12,0,4782.57),(161000,'2024-12-30',4,202411,12,0,13069.10),(161000,'2024-12-30',5,202411,12,0,5652.46),(161100,'2024-12-30',1,202411,12,0,11405.91),(161100,'2024-12-30',2,202411,12,0,4782.57),(161100,'2024-12-30',4,202411,12,0,19009.60),(161100,'2024-12-30',5,202411,11,270554,18.21),(161100,'2024-12-30',5,202411,12,0,8221.76),(161200,'2024-12-30',1,202411,12,0,11405.91),(161200,'2024-12-30',4,202411,12,0,19009.60),(161230,'2024-12-30',1,202411,12,0,11405.91),(161230,'2024-12-30',4,202411,12,0,19009.60),(161260,'2024-12-30',1,202411,12,0,11405.91),(161260,'2024-12-30',4,202411,12,0,11881.00),(161300,'2024-12-10',1,202411,7,268994,4888.25),(161300,'2024-12-10',4,202411,7,268994,7111.75),(161300,'2024-12-30',1,202411,12,0,11405.91),(161300,'2024-12-30',4,202411,11,270558,16.77),(161300,'2024-12-30',4,202411,12,0,16633.40),(161400,'2024-12-30',1,202411,12,0,11405.91),(161400,'2024-12-30',4,202411,12,0,11881.00),(161500,'2024-12-30',1,202411,12,0,11405.91),(161500,'2024-12-30',4,202411,12,0,5940.50),(161700,'2024-12-30',1,202411,12,0,11405.91),(161700,'2024-12-30',4,202411,12,0,19009.60),(161730,'2024-12-30',1,202411,12,0,11405.91),(161730,'2024-12-30',4,202411,12,0,4752.40),(161760,'2024-12-30',1,202411,12,0,11405.91),(161760,'2024-12-30',4,202411,12,0,19009.60),(162000,'2024-12-17',1,202411,7,268995,4888.25),(162000,'2024-12-17',4,202411,7,268995,1011.75),(162000,'2024-12-30',1,202411,12,0,11405.91),(162000,'2024-12-30',4,202411,11,270565,6.61),(162000,'2024-12-30',4,202411,12,0,2376.20),(162100,'2024-12-20',1,202411,7,268996,4888.25),(162100,'2024-12-20',2,202411,7,268996,2049.67),(162100,'2024-12-20',4,202411,7,268996,18330.56),(162100,'2024-12-20',5,202411,7,268996,7928.22),(162100,'2024-12-20',50,202411,7,268996,3.30),(162100,'2024-12-20',93,202411,7,268996,0.00),(162100,'2024-12-30',1,202411,12,0,11405.91),(162100,'2024-12-30',2,202411,12,0,4782.57),(162100,'2024-12-30',4,202411,12,0,19009.60),(162100,'2024-12-30',5,202411,12,0,8221.76),(162200,'2024-12-30',1,202411,12,0,11405.91),(162200,'2024-12-30',2,202411,12,0,4782.57),(162200,'2024-12-30',4,202411,12,0,19009.60),(162200,'2024-12-30',5,202411,12,0,8221.76),(162300,'2024-12-30',1,202411,12,0,11405.91),(162300,'2024-12-30',4,202411,11,270566,16.09),(162300,'2024-12-30',4,202411,12,0,19009.60),(162400,'2024-12-30',1,202411,12,0,11405.91),(162400,'2024-12-30',4,202411,12,0,13069.10),(162500,'2024-12-30',1,202411,12,0,11405.91),(162500,'2024-12-30',4,202411,12,0,2376.20),(162600,'2024-12-30',1,202411,12,0,11405.91),(162600,'2024-12-30',4,202411,12,0,19009.60),(162700,'2024-12-30',1,202411,12,0,11405.91),(162700,'2024-12-30',4,202411,12,0,14257.20),(162800,'2024-12-30',1,202411,12,0,11405.91),(162800,'2024-12-30',2,202411,12,0,4782.57),(162800,'2024-12-30',4,202411,12,0,19009.60),(162800,'2024-12-30',5,202411,12,0,8221.76),(162900,'2024-12-30',1,202411,12,0,11405.91),(162900,'2024-12-30',4,202411,12,0,19009.60),(163000,'2024-12-30',1,202411,12,0,11405.91),(163000,'2024-12-30',4,202411,12,0,13069.10),(163100,'2024-12-30',1,202411,12,0,11405.91),(163100,'2024-12-30',4,202411,12,0,11881.00),(163200,'2024-12-16',1,202411,7,268997,4888.25),(163200,'2024-12-16',4,202411,7,268997,1011.75),(163200,'2024-12-30',1,202411,12,0,11405.91),(163200,'2024-12-30',4,202411,11,270571,6.61),(163200,'2024-12-30',4,202411,12,0,2376.20),(163250,'2024-12-30',1,202411,12,0,11405.91),(163250,'2024-12-30',4,202411,12,0,19009.60),(163300,'2024-12-30',1,202411,12,0,11405.91),(163300,'2024-12-30',4,202411,12,0,7128.60),(163350,'2024-12-30',1,202411,12,0,11405.91),(163350,'2024-12-30',4,202411,12,0,8316.70),(163400,'2024-12-27',1,202411,7,268998,4888.25),(163400,'2024-12-27',4,202411,7,268998,6611.75),(163400,'2024-12-30',1,202411,12,0,11405.91),(163400,'2024-12-30',4,202411,11,270574,7.59),(163400,'2024-12-30',4,202411,12,0,15445.30),(163500,'2024-12-30',1,202411,12,0,11405.91),(163500,'2024-12-30',4,202411,12,0,19009.60),(163600,'2024-12-30',1,202411,12,0,11405.91),(163600,'2024-12-30',4,202411,12,0,19009.60),(163650,'2024-12-16',1,202411,7,268999,4888.25),(163650,'2024-12-16',4,202411,7,268999,21711.75),(163650,'2024-12-30',1,202411,12,0,11405.91),(163650,'2024-12-30',4,202411,11,270576,13.37),(163650,'2024-12-30',4,202411,12,0,19009.60),(163700,'2024-12-10',1,202411,7,269000,4888.25),(163700,'2024-12-10',4,202411,7,269000,16611.75),(163700,'2024-12-30',1,202411,12,0,11405.91),(163700,'2024-12-30',4,202411,11,270577,21.53),(163700,'2024-12-30',4,202411,12,0,19009.60),(163720,'2024-12-30',1,202411,12,0,11405.91),(163720,'2024-12-30',4,202411,12,0,19009.60),(163740,'2024-12-30',1,202411,12,0,11405.91),(163740,'2024-12-30',4,202411,12,0,19009.60),(163760,'2024-12-11',1,202411,7,269001,4888.25),(163760,'2024-12-11',4,202411,7,269001,9811.75),(163760,'2024-12-30',1,202411,12,0,11405.91),(163760,'2024-12-30',4,202411,11,270580,32.41),(163760,'2024-12-30',4,202411,12,0,19009.60),(163800,'2024-12-17',1,202411,1,267728,3600.00),(163800,'2024-12-17',1,202411,7,269002,1288.25),(163800,'2024-12-17',2,202411,7,269002,2049.67),(163800,'2024-12-17',4,202411,7,269002,8146.88),(163800,'2024-12-17',5,202411,7,269002,3515.20),(163800,'2024-12-30',1,202411,12,0,11405.91),(163800,'2024-12-30',2,202411,12,0,4782.57),(163800,'2024-12-30',4,202411,12,0,19009.60),(163800,'2024-12-30',5,202411,11,270581,8.48),(163800,'2024-12-30',5,202411,12,0,8221.76),(163900,'2024-12-05',1,202411,7,269003,4888.25),(163900,'2024-12-05',4,202411,7,269003,7111.75),(163900,'2024-12-30',1,202411,12,0,11405.91),(163900,'2024-12-30',4,202411,11,270582,16.77),(163900,'2024-12-30',4,202411,12,0,16633.40),(164000,'2024-12-30',1,202411,12,0,11405.91),(164000,'2024-12-30',2,202411,12,0,4782.57),(164000,'2024-12-30',4,202411,12,0,8316.70),(164000,'2024-12-30',5,202411,11,270583,43.79),(164000,'2024-12-30',5,202411,12,0,3597.02),(164100,'2024-12-30',1,202411,12,0,11405.91),(164100,'2024-12-30',2,202411,12,0,4782.57),(164100,'2024-12-30',4,202411,12,0,3564.30),(164100,'2024-12-30',5,202411,11,270584,26.15),(164100,'2024-12-30',5,202411,12,0,1541.58),(164200,'2024-12-10',1,202411,7,269004,4888.25),(164200,'2024-12-10',2,202411,7,269004,2049.67),(164200,'2024-12-10',4,202411,7,269004,1527.54),(164200,'2024-12-10',5,202411,7,269004,634.54),(164200,'2024-12-30',1,202411,12,0,11405.91),(164200,'2024-12-30',2,202411,12,0,4782.57),(164200,'2024-12-30',4,202411,12,0,3564.30),(164200,'2024-12-30',5,202411,11,270585,26.15),(164200,'2024-12-30',5,202411,12,0,1541.58),(164300,'2024-12-30',1,202411,12,0,11405.91),(164300,'2024-12-30',2,202411,12,0,4782.57),(164300,'2024-12-30',4,202411,12,0,11881.00),(164300,'2024-12-30',5,202411,12,0,5138.60),(164400,'2024-12-27',1,202411,1,268268,16294.16),(164400,'2024-12-27',4,202411,1,268268,105.84),(164400,'2024-12-30',4,202411,11,270587,29.69),(164400,'2024-12-30',4,202411,12,0,19009.60),(164600,'2024-12-26',1,202411,1,268211,16294.16),(164600,'2024-12-26',4,202411,1,268211,3505.84),(164600,'2024-12-30',4,202411,11,270588,24.25),(164600,'2024-12-30',4,202411,12,0,19009.60),(164700,'2024-12-05',1,202411,7,269005,4888.25),(164700,'2024-12-05',4,202411,7,269005,4073.44),(164700,'2024-12-05',50,202411,7,269005,38.31),(164700,'2024-12-30',1,202411,12,0,11405.91),(164700,'2024-12-30',4,202411,12,0,9504.80),(164800,'2024-12-30',1,202411,12,0,11405.91),(164800,'2024-12-30',4,202411,12,0,17821.50),(164900,'2024-12-30',1,202411,12,0,11405.91),(164900,'2024-12-30',4,202411,11,270590,25.95),(164900,'2024-12-30',4,202411,12,0,17821.50),(164950,'2024-12-30',1,202411,12,0,11405.91),(164950,'2024-12-30',4,202411,12,0,19009.60),(165000,'2024-12-30',1,202411,12,0,11405.91),(165000,'2024-12-30',4,202411,11,270592,29.69),(165000,'2024-12-30',4,202411,12,0,19009.60),(165100,'2024-12-30',1,202409,12,0,11405.91),(165100,'2024-12-30',4,202411,12,0,19009.60),(165200,'2024-12-30',1,202411,12,0,11405.91),(165200,'2024-12-30',2,202411,12,0,4782.57),(165200,'2024-12-30',4,202411,12,0,10692.90),(165200,'2024-12-30',5,202411,12,0,4624.74),(165300,'2024-12-30',1,202411,12,0,11405.91),(165300,'2024-12-30',4,202411,12,0,11881.00),(165350,'2024-12-30',1,202411,12,0,11405.91),(165350,'2024-12-30',4,202411,12,0,11881.00),(165400,'2024-12-30',1,202411,12,0,11405.91),(165400,'2024-12-30',4,202411,12,0,11881.00),(165500,'2024-12-30',1,202411,12,0,11405.91),(165500,'2024-12-30',4,202411,11,270595,16.77),(165500,'2024-12-30',4,202411,12,0,16633.40),(165600,'2024-12-30',1,202411,12,0,11405.91),(165600,'2024-12-30',4,202411,12,0,17821.50),(165700,'2024-12-30',1,202411,12,0,11405.91),(165700,'2024-12-30',4,202411,12,0,10692.90),(165800,'2024-12-30',1,202411,12,0,11405.91),(165800,'2024-12-30',4,202411,12,0,19009.60),(165850,'2024-12-30',1,202411,12,0,11405.91),(165850,'2024-12-30',4,202411,12,0,17821.50),(165900,'2024-12-30',1,202411,12,0,11405.91),(166000,'2024-12-30',1,202411,12,0,11405.91),(166000,'2024-12-30',4,202411,11,270599,29.69),(166000,'2024-12-30',4,202411,12,0,19009.60),(166100,'2024-12-30',1,202411,12,0,11405.91),(166100,'2024-12-30',4,202411,12,0,11881.00),(166150,'2024-12-30',1,202411,12,0,11405.91),(166150,'2024-12-30',4,202411,11,270600,35.13),(166150,'2024-12-30',4,202411,12,0,19009.60),(166200,'2024-12-30',1,202411,12,0,11405.91),(166200,'2024-12-30',4,202411,12,0,11881.00),(166300,'2024-12-09',1,202411,7,269007,4888.25),(166300,'2024-12-09',2,202411,7,269007,2049.67),(166300,'2024-12-09',4,202411,7,269007,6619.34),(166300,'2024-12-09',5,202411,7,269007,9542.74),(166300,'2024-12-30',1,202411,12,0,11405.91),(166300,'2024-12-30',2,202411,12,0,4782.57),(166300,'2024-12-30',4,202411,12,0,15445.30),(166300,'2024-12-30',5,202411,11,270601,0.43),(166400,'2024-12-30',1,202411,12,0,11405.91),(166400,'2024-12-30',4,202411,12,0,9504.80),(166450,'2024-12-30',1,202411,12,0,11405.91),(166450,'2024-12-30',4,202411,12,0,19009.60),(166500,'2024-12-30',1,202411,12,0,11405.91),(166500,'2024-12-30',4,202411,12,0,11881.00),(166600,'2024-12-30',1,202411,12,0,11405.91),(166600,'2024-12-30',4,202411,11,270603,16.77),(166600,'2024-12-30',4,202411,12,0,16633.40),(166650,'2024-12-17',1,202411,7,269008,4888.25),(166650,'2024-12-17',4,202411,7,269008,8111.75),(166650,'2024-12-30',1,202411,12,0,11405.91),(166650,'2024-12-30',4,202411,11,270604,35.13),(166650,'2024-12-30',4,202411,12,0,19009.60),(166700,'2024-12-10',1,202411,7,269009,4888.25),(166700,'2024-12-10',4,202411,7,269009,16611.75),(166700,'2024-12-30',1,202411,12,0,11405.91),(166700,'2024-12-30',4,202411,11,270605,21.53),(166700,'2024-12-30',4,202411,12,0,19009.60),(166800,'2024-12-24',1,202411,1,268133,16294.16),(166800,'2024-12-24',2,202411,1,268133,6832.24),(166800,'2024-12-24',4,202411,1,268133,40734.72),(166800,'2024-12-24',5,202411,1,268133,17618.16),(166800,'2024-12-24',50,202411,1,268133,40.56),(166800,'2024-12-24',62,202411,2,268134,19009.60),(166800,'2024-12-24',63,202411,2,268134,11405.91),(166800,'2024-12-24',89,202411,2,268134,4782.57),(166800,'2024-12-24',92,202411,2,268134,8221.76),(166900,'2024-12-21',1,202411,1,268119,16294.16),(166900,'2024-12-21',2,202411,1,268119,6832.24),(166900,'2024-12-21',4,202411,1,268119,98442.24),(166900,'2024-12-21',5,202411,1,268119,42577.22),(166900,'2024-12-21',50,202411,2,268120,26.02),(166900,'2024-12-21',62,202411,2,268120,19009.60),(166900,'2024-12-21',63,202411,2,268120,11405.91),(166900,'2024-12-21',89,202411,2,268120,4782.57),(166900,'2024-12-21',92,202411,2,268120,8221.76),(167000,'2024-12-23',1,202411,7,269010,4888.25),(167000,'2024-12-23',2,202411,7,269010,2049.67),(167000,'2024-12-23',4,202411,7,269010,9844.16),(167000,'2024-12-23',5,202411,7,269010,4217.92),(167000,'2024-12-30',1,202411,12,0,11405.91),(167000,'2024-12-30',2,202411,12,0,4782.57),(167000,'2024-12-30',4,202411,12,0,19009.60),(167000,'2024-12-30',5,202411,11,270606,39.85),(167000,'2024-12-30',5,202411,12,0,8221.76),(167100,'2024-12-30',1,202411,12,0,11405.91),(167100,'2024-12-30',2,202411,12,0,4782.57),(167100,'2024-12-30',4,202411,12,0,19009.60),(167100,'2024-12-30',5,202411,12,0,8221.76),(167200,'2024-12-30',1,202411,12,0,11405.91),(167200,'2024-12-30',2,202411,12,0,4782.57),(167200,'2024-12-30',4,202411,12,0,11881.00),(167300,'2024-12-30',1,202411,12,0,11405.91),(167300,'2024-12-30',2,202411,12,0,4782.57),(167300,'2024-12-30',4,202411,12,0,19009.60),(167300,'2024-12-30',5,202411,11,270607,22.18),(167300,'2024-12-30',5,202411,12,0,8221.76),(167400,'2024-12-09',1,202411,7,269011,4888.25),(167400,'2024-12-09',4,202411,7,269011,5600.98),(167400,'2024-12-09',50,202411,7,269011,10.77),(167400,'2024-12-09',93,202411,7,269011,0.00),(167400,'2024-12-30',1,202411,12,0,11405.91),(167400,'2024-12-30',4,202411,12,0,13069.10),(167450,'2024-12-30',1,202411,12,0,11405.91),(167450,'2024-12-30',4,202411,12,0,19009.60),(167500,'2024-12-19',1,202411,7,269012,9776.50),(167500,'2024-12-19',4,202411,7,269012,6110.22),(167500,'2024-12-19',50,202411,7,269012,13.28),(167500,'2024-12-30',1,202411,12,0,6517.66),(167500,'2024-12-30',4,202411,12,0,4073.46),(167600,'2024-12-30',1,202411,12,0,6517.66),(167600,'2024-12-30',4,202411,12,0,6789.10),(167650,'2024-12-20',1,202411,7,269013,4888.25),(167650,'2024-12-20',4,202411,7,269013,4073.44),(167650,'2024-12-20',50,202411,7,269013,38.31),(167650,'2024-12-30',1,202411,12,0,11405.91),(167650,'2024-12-30',4,202411,12,0,9504.80),(167700,'2024-12-17',1,202411,7,269014,4888.25),(167700,'2024-12-17',4,202411,7,269014,7611.75),(167700,'2024-12-30',1,202411,12,0,11405.91),(167700,'2024-12-30',4,202411,11,270609,25.95),(167700,'2024-12-30',4,202411,12,0,17821.50),(167800,'2024-12-30',1,202411,12,0,11405.91),(167800,'2024-12-30',4,202411,12,0,19009.60),(167900,'2024-12-30',1,202411,12,0,11405.91),(167900,'2024-12-30',4,202411,12,0,11881.00),(168000,'2024-12-30',1,202411,12,0,11405.91),(168000,'2024-12-30',4,202411,12,0,10692.90),(168100,'2024-12-18',1,202411,7,269015,9776.50),(168100,'2024-12-18',4,202411,7,269015,29823.50),(168100,'2024-12-30',1,202411,12,0,6517.66),(168100,'2024-12-30',4,202411,11,270611,48.66),(168100,'2024-12-30',4,202411,12,0,10862.56),(168200,'2024-12-16',1,202411,7,269016,4888.25),(168200,'2024-12-16',4,202411,7,269016,7111.75),(168200,'2024-12-30',1,202411,12,0,11405.91),(168200,'2024-12-30',4,202411,11,270612,16.77),(168200,'2024-12-30',4,202411,12,0,16633.40),(168300,'2024-12-30',1,202411,12,0,11405.91),(168300,'2024-12-30',4,202411,12,0,13069.10),(168400,'2024-12-05',1,202411,7,269017,4888.25),(168400,'2024-12-05',4,202411,7,269017,13211.75),(168400,'2024-12-30',1,202411,12,0,11405.91),(168400,'2024-12-30',4,202411,11,270613,26.97),(168400,'2024-12-30',4,202411,12,0,19009.60),(168450,'2024-12-30',1,202411,12,0,11405.91),(168450,'2024-12-30',4,202411,12,0,14257.20),(168500,'2024-12-12',1,202411,7,269018,4888.25),(168500,'2024-12-12',4,202411,7,269018,11511.75),(168500,'2024-12-30',1,202411,12,0,11405.91),(168500,'2024-12-30',4,202411,11,270614,29.69),(168500,'2024-12-30',4,202411,12,0,19009.60),(168600,'2024-12-05',1,202411,7,269019,4888.25),(168600,'2024-12-05',4,202411,7,269019,6110.16),(168600,'2024-12-05',50,202411,7,269019,1.59),(168600,'2024-12-05',93,202411,7,269019,0.00),(168600,'2024-12-30',1,202411,12,0,11405.91),(168600,'2024-12-30',4,202411,12,0,14257.20),(168700,'2024-12-06',1,202411,7,269020,4888.25),(168700,'2024-12-06',4,202411,7,269020,5091.80),(168700,'2024-12-06',50,202411,7,269020,19.95),(168700,'2024-12-30',1,202411,12,0,11405.91),(168700,'2024-12-30',4,202411,12,0,11881.00),(168900,'2024-12-12',1,202411,7,269021,4888.25),(168900,'2024-12-12',4,202411,7,269021,8111.75),(168900,'2024-12-30',1,202411,12,0,11405.91),(168900,'2024-12-30',4,202411,11,270615,35.13),(168900,'2024-12-30',4,202411,12,0,19009.60),(169000,'2024-12-30',1,202411,12,0,11405.91),(169000,'2024-12-30',4,202411,12,0,13069.10),(169100,'2024-12-30',1,202411,12,0,11405.91),(169100,'2024-12-30',4,202411,12,0,8316.70),(169110,'2024-12-30',1,202411,12,0,11405.91),(169110,'2024-12-30',4,202411,12,0,19009.60),(169130,'2024-12-16',1,202411,7,269022,4888.25),(169130,'2024-12-16',4,202411,7,269022,6611.75),(169130,'2024-12-30',1,202411,12,0,11405.91),(169130,'2024-12-30',4,202411,11,270617,7.59),(169130,'2024-12-30',4,202411,12,0,15445.30),(169200,'2024-12-30',1,202411,12,0,11405.91),(169200,'2024-12-30',4,202411,12,0,19009.60),(169250,'2024-12-27',1,202411,1,268267,13000.00),(169250,'2024-12-30',1,202411,12,0,3294.16),(169250,'2024-12-30',4,202411,11,270618,35.13),(169250,'2024-12-30',4,202411,12,0,19009.60),(169270,'2024-12-30',1,202411,12,0,11405.91),(169270,'2024-12-30',4,202411,12,0,19009.60),(169300,'2024-12-10',1,202411,7,269023,4888.25),(169300,'2024-12-10',4,202411,7,269023,6110.16),(169300,'2024-12-10',50,202411,7,269023,1.59),(169300,'2024-12-10',93,202411,7,269023,0.00),(169300,'2024-12-30',1,202411,12,0,11405.91),(169300,'2024-12-30',4,202411,12,0,14257.20),(169400,'2024-12-10',1,202411,1,267162,16294.16),(169400,'2024-12-10',4,202411,1,267162,33945.60),(169400,'2024-12-10',50,202411,2,267163,24.25),(169400,'2024-12-10',62,202411,2,267163,19009.60),(169400,'2024-12-10',63,202411,2,267163,11405.91),(169450,'2024-12-10',1,202411,7,269024,4888.25),(169450,'2024-12-10',4,202411,7,269024,2511.75),(169450,'2024-12-30',1,202411,12,0,11405.91),(169450,'2024-12-30',4,202411,11,270620,34.15),(169450,'2024-12-30',4,202411,12,0,5940.50),(169500,'2024-12-16',1,202411,7,269025,4888.25),(169500,'2024-12-16',4,202411,7,269025,6110.16),(169500,'2024-12-16',50,202411,7,269025,1.59),(169500,'2024-12-16',93,202411,7,269025,0.00),(169500,'2024-12-30',1,202411,12,0,11405.91),(169500,'2024-12-30',4,202411,12,0,14257.20),(169600,'2024-12-30',1,202411,12,0,11405.91),(169600,'2024-12-30',4,202411,12,0,19009.60),(169700,'2024-12-30',1,202411,12,0,11405.91),(169700,'2024-12-30',4,202411,12,0,19009.60),(169800,'2024-12-16',1,202411,7,269026,4888.25),(169800,'2024-12-16',4,202411,7,269026,14911.75),(169800,'2024-12-30',1,202411,12,0,11405.91),(169800,'2024-12-30',4,202411,11,270623,24.25),(169800,'2024-12-30',4,202411,12,0,19009.60),(170000,'2024-12-30',1,202411,12,0,11405.91),(170000,'2024-12-30',4,202411,12,0,19009.60),(170100,'2024-12-30',1,202411,12,0,11405.91),(170100,'2024-12-30',4,202411,12,0,11881.00),(170200,'2024-12-05',1,202411,7,269027,4888.25),(170200,'2024-12-05',4,202411,7,269027,8111.75),(170200,'2024-12-30',1,202411,12,0,11405.91),(170200,'2024-12-30',4,202411,11,270625,35.13),(170200,'2024-12-30',4,202411,12,0,19009.60),(170250,'2024-12-12',1,202411,1,267485,16294.16),(170250,'2024-12-12',4,202411,1,267485,3705.84),(170250,'2024-12-30',4,202411,12,0,6789.10),(170250,'2024-12-30',50,202411,12,0,39.80),(170300,'2024-12-27',1,202411,7,269028,4888.25),(170300,'2024-12-27',4,202411,7,269028,4073.44),(170300,'2024-12-27',50,202411,7,269028,38.31),(170300,'2024-12-30',1,202411,12,0,11405.91),(170300,'2024-12-30',4,202411,12,0,9504.80),(170400,'2024-12-30',1,202411,12,0,11405.91),(170400,'2024-12-30',4,202411,12,0,19009.60),(170500,'2024-12-16',1,202411,7,269029,4888.25),(170500,'2024-12-16',4,202411,7,269029,38697.92),(170500,'2024-12-16',50,202411,7,269029,13.83),(170500,'2024-12-16',93,202411,7,269029,0.00),(170500,'2024-12-30',1,202411,12,0,11405.91),(170500,'2024-12-30',4,202411,12,0,19009.60),(170700,'2024-12-30',1,202411,12,0,11405.91),(170700,'2024-12-30',4,202411,12,0,15445.30),(170800,'2024-12-30',1,202411,12,0,11405.91),(170800,'2024-12-30',4,202411,11,270628,13.37),(170800,'2024-12-30',4,202411,12,0,19009.60),(170900,'2024-12-30',1,202411,12,0,11405.91),(170900,'2024-12-30',4,202411,12,0,19009.60),(171000,'2024-12-30',1,202411,12,0,11405.91),(171100,'2024-12-30',1,202411,12,0,11405.91),(171100,'2024-12-30',4,202411,12,0,19009.60),(171200,'2024-12-13',1,202411,7,269031,4888.25),(171200,'2024-12-13',4,202411,7,269031,1511.75),(171200,'2024-12-30',1,202411,12,0,11405.91),(171200,'2024-12-30',4,202411,11,270631,15.79),(171200,'2024-12-30',4,202411,12,0,3564.30),(171250,'2024-12-13',1,202411,7,269032,4888.25),(171250,'2024-12-13',4,202411,7,269032,4582.62),(171250,'2024-12-13',50,202411,7,269032,29.13),(171250,'2024-12-13',93,202411,7,269032,0.00),(171250,'2024-12-30',1,202411,12,0,11405.91),(171250,'2024-12-30',4,202411,12,0,10692.90),(171300,'2024-12-13',1,202411,7,269033,4888.25),(171300,'2024-12-13',4,202411,7,269033,3011.75),(171300,'2024-12-30',1,202411,12,0,11405.91),(171300,'2024-12-30',4,202411,11,270632,43.33),(171300,'2024-12-30',4,202411,12,0,7128.60),(171400,'2024-12-30',1,202411,12,0,11405.91),(171400,'2024-12-30',4,202411,12,0,11881.00),(171450,'2024-12-09',1,202411,7,269034,4888.25),(171450,'2024-12-09',4,202411,7,269034,8111.75),(171450,'2024-12-30',1,202411,12,0,11405.91),(171450,'2024-12-30',4,202411,11,270633,35.13),(171450,'2024-12-30',4,202411,12,0,19009.60),(171500,'2024-12-30',1,202411,12,0,11405.91),(171500,'2024-12-30',4,202411,12,0,19009.60),(171600,'2024-12-10',1,202411,7,269035,4888.25),(171600,'2024-12-10',4,202411,7,269035,13211.75),(171600,'2024-12-30',1,202411,12,0,11405.91),(171600,'2024-12-30',4,202411,11,270635,26.97),(171600,'2024-12-30',4,202411,12,0,19009.60),(171650,'2024-12-30',1,202411,12,0,11405.91),(171650,'2024-12-30',4,202411,12,0,19009.60),(171700,'2024-12-30',1,202411,12,0,11405.91),(171700,'2024-12-30',4,202411,12,0,16633.40),(171800,'2024-12-30',1,202411,12,0,11405.91),(171800,'2024-12-30',4,202411,12,0,19009.60),(171900,'2024-12-30',1,202411,12,0,11405.91),(171900,'2024-12-30',4,202411,12,0,17821.50),(172000,'2024-12-04',1,202411,7,269037,4888.25),(172000,'2024-12-04',4,202411,7,269037,7611.75),(172000,'2024-12-30',1,202411,12,0,11405.91),(172000,'2024-12-30',4,202411,11,270640,25.95),(172000,'2024-12-30',4,202411,12,0,17821.50),(172100,'2024-12-17',1,202411,7,269038,4888.25),(172100,'2024-12-17',4,202411,7,269038,31908.80),(172100,'2024-12-17',50,202411,7,269038,2.95),(172100,'2024-12-17',93,202411,7,269038,0.00),(172100,'2024-12-30',1,202411,12,0,11405.91),(172100,'2024-12-30',4,202411,12,0,19009.60),(172200,'2024-12-05',4,202411,7,269039,29997.05),(172200,'2024-12-05',50,202411,7,269039,2.95),(172200,'2024-12-05',93,202411,7,269039,0.00),(172200,'2024-12-09',1,202411,1,266821,6800.00),(172200,'2024-12-30',1,202411,12,0,9494.16),(172200,'2024-12-30',4,202411,12,0,19009.60),(172300,'2024-12-30',1,202411,12,0,11405.91),(172300,'2024-12-30',4,202411,12,0,19009.60),(172400,'2024-12-30',1,202411,12,0,11405.91),(172400,'2024-12-30',4,202411,12,0,11881.00),(172500,'2024-12-30',1,202411,12,0,11405.91),(172500,'2024-12-30',4,202411,12,0,16633.40),(172530,'2024-12-30',1,202411,12,0,11405.91),(172560,'2024-12-05',1,202411,7,269040,4888.25),(172560,'2024-12-05',4,202411,7,269040,4582.62),(172560,'2024-12-05',50,202411,7,269040,29.13),(172560,'2024-12-05',93,202411,7,269040,0.00),(172560,'2024-12-30',1,202411,12,0,11405.91),(172560,'2024-12-30',4,202411,12,0,10692.90),(172600,'2024-12-04',1,202411,7,269041,4888.25),(172600,'2024-12-04',4,202411,7,269041,7111.75),(172600,'2024-12-30',1,202411,12,0,11405.91),(172600,'2024-12-30',4,202411,11,270643,16.77),(172600,'2024-12-30',4,202411,12,0,16633.40),(172650,'2024-12-30',1,202411,12,0,11405.91),(172650,'2024-12-30',4,202411,11,270644,18.81),(172650,'2024-12-30',4,202411,12,0,19009.60),(172700,'2024-12-19',1,202411,7,269042,4888.25),(172700,'2024-12-19',4,202411,7,269042,9811.75),(172700,'2024-12-30',1,202411,12,0,11405.91),(172700,'2024-12-30',4,202411,11,270645,32.41),(172700,'2024-12-30',4,202411,12,0,19009.60),(172702,'2024-12-10',1,202411,7,269043,4888.25),(172702,'2024-12-10',4,202411,7,269043,18311.75),(172702,'2024-12-30',1,202411,12,0,11405.91),(172702,'2024-12-30',4,202411,11,270646,18.81),(172702,'2024-12-30',4,202411,12,0,19009.60),(172704,'2024-12-30',1,202411,12,0,11405.91),(172704,'2024-12-30',4,202411,12,0,19009.60),(172706,'2024-12-30',1,202411,12,0,11405.91),(172706,'2024-12-30',4,202411,12,0,19009.60),(172708,'2024-12-30',1,202411,12,0,11405.91),(172708,'2024-12-30',4,202411,12,0,19009.60),(172710,'2024-12-30',1,202411,12,0,11405.91),(172710,'2024-12-30',4,202411,12,0,14257.20),(172712,'2024-12-30',1,202411,12,0,11405.91),(172712,'2024-12-30',4,202411,12,0,15445.30),(172714,'2024-12-30',1,202411,12,0,11405.91),(172714,'2024-12-30',4,202411,11,270649,25.95),(172714,'2024-12-30',4,202411,12,0,17821.50),(172716,'2024-12-04',4,202411,7,269044,27994.33),(172716,'2024-12-04',50,202411,7,269044,5.67),(172716,'2024-12-05',1,202411,1,266748,10500.00),(172716,'2024-12-30',1,202411,12,0,5794.16),(172716,'2024-12-30',4,202411,12,0,19009.60),(172718,'2024-12-30',1,202411,12,0,11405.91),(172718,'2024-12-30',4,202411,12,0,19009.60),(172720,'2024-12-30',1,202411,12,0,11405.91),(172720,'2024-12-30',4,202411,12,0,11881.00),(172722,'2024-12-30',1,202411,12,0,11405.91),(172722,'2024-12-30',4,202411,12,0,8316.70),(172724,'2024-12-30',1,202411,12,0,11405.91),(172724,'2024-12-30',4,202411,12,0,19009.60),(172726,'2024-12-30',1,202411,12,0,11405.91),(172726,'2024-12-30',1,202411,16,273446,4888.25),(172726,'2024-12-30',4,202411,11,270652,24.97),(172726,'2024-12-30',4,202411,12,0,4752.40),(172726,'2024-12-30',4,202411,16,273446,2011.75),(172728,'2024-12-27',1,202411,7,269045,4888.25),(172728,'2024-12-27',4,202411,7,269045,25111.75),(172728,'2024-12-30',1,202411,12,0,11405.91),(172728,'2024-12-30',4,202411,11,270653,7.93),(172728,'2024-12-30',4,202411,12,0,19009.60),(172730,'2024-12-30',1,202411,12,0,11405.91),(172730,'2024-12-30',4,202411,12,0,19009.60),(172732,'2024-12-30',1,202411,12,0,11405.91),(172732,'2024-12-30',4,202411,12,0,8316.70),(172733,'2024-12-12',1,202411,7,269047,4888.25),(172733,'2024-12-12',4,202411,7,269047,8111.75),(172733,'2024-12-30',1,202411,12,0,11405.91),(172733,'2024-12-30',4,202411,11,270655,35.13),(172733,'2024-12-30',4,202411,12,0,19009.60),(172734,'2024-12-12',1,202411,1,267482,16294.16),(172734,'2024-12-12',4,202411,1,267482,6905.84),(172734,'2024-12-30',4,202411,11,270656,18.81),(172734,'2024-12-30',4,202411,12,0,19009.60),(172736,'2024-12-23',1,202411,7,269048,4888.25),(172736,'2024-12-23',4,202411,7,269048,6611.75),(172736,'2024-12-30',1,202411,12,0,11405.91),(172736,'2024-12-30',4,202411,11,270657,7.59),(172736,'2024-12-30',4,202411,12,0,15445.30),(172800,'2024-12-05',1,202411,7,269049,4888.25),(172800,'2024-12-05',4,202411,7,269049,2511.75),(172800,'2024-12-30',1,202411,12,0,11405.91),(172800,'2024-12-30',4,202411,11,270658,34.15),(172800,'2024-12-30',4,202411,12,0,5940.50),(172900,'2024-12-30',1,202411,12,0,11405.91),(172900,'2024-12-30',4,202411,12,0,19009.60),(173000,'2024-12-30',1,202411,12,0,11405.91),(173000,'2024-12-30',4,202411,12,0,7128.60),(173100,'2024-12-30',1,202411,12,0,11405.91),(173100,'2024-12-30',4,202411,12,0,11881.00),(173200,'2024-12-11',1,202411,7,269050,4888.25),(173200,'2024-12-11',4,202411,7,269050,6611.75),(173200,'2024-12-30',1,202411,12,0,11405.91),(173200,'2024-12-30',4,202411,11,270661,7.59),(173200,'2024-12-30',4,202411,12,0,15445.30),(173300,'2024-12-30',1,202411,12,0,11405.91),(173300,'2024-12-30',4,202411,12,0,19009.60),(173400,'2024-12-05',1,202411,7,269051,4888.25),(173400,'2024-12-05',4,202411,7,269051,3564.26),(173400,'2024-12-05',50,202411,7,269051,47.49),(173400,'2024-12-30',1,202411,12,0,11405.91),(173400,'2024-12-30',4,202411,12,0,8316.70),(173430,'2024-12-30',1,202411,12,0,11405.91),(173430,'2024-12-30',4,202411,12,0,11881.00),(173460,'2024-12-30',1,202411,12,0,11405.91),(173460,'2024-12-30',4,202411,12,0,19009.60),(173500,'2024-12-30',1,202411,12,0,11405.91),(173500,'2024-12-30',4,202411,12,0,10692.90),(173550,'2024-12-30',1,202411,12,0,11405.91),(173550,'2024-12-30',4,202411,12,0,15445.30),(173600,'2024-12-12',1,202411,1,267408,400.00),(173600,'2024-12-12',1,202411,7,269052,4488.25),(173600,'2024-12-12',4,202411,7,269052,1511.75),(173600,'2024-12-30',1,202411,12,0,11405.91),(173600,'2024-12-30',4,202411,11,270664,15.79),(173600,'2024-12-30',4,202411,12,0,3564.30),(173700,'2024-12-30',1,202411,12,0,11405.91),(173800,'2024-12-30',1,202411,12,0,11405.91),(173800,'2024-12-30',4,202411,12,0,15445.30),(173900,'2024-12-09',1,202411,7,269053,4888.25),(173900,'2024-12-09',4,202411,7,269053,31908.80),(173900,'2024-12-09',50,202411,7,269053,2.95),(173900,'2024-12-09',93,202411,7,269053,0.00),(173900,'2024-12-30',1,202411,12,0,11405.91),(173900,'2024-12-30',4,202411,12,0,19009.60),(174000,'2024-12-30',1,202411,12,0,11405.91),(174000,'2024-12-30',4,202411,12,0,16633.40),(174100,'2024-12-30',1,202411,12,0,11405.91),(174100,'2024-12-30',4,202411,12,0,8316.70),(174200,'2024-12-13',1,202411,7,269054,4888.25),(174200,'2024-12-13',4,202411,7,269054,5091.80),(174200,'2024-12-13',50,202411,7,269054,19.95),(174200,'2024-12-30',1,202411,12,0,11405.91),(174200,'2024-12-30',4,202411,12,0,11881.00),(175500,'2024-12-30',1,202411,12,0,11405.91),(175500,'2024-12-30',4,202411,12,0,19009.60),(175600,'2024-12-17',1,202411,9,269055,4888.25),(175600,'2024-12-17',4,202411,9,269055,4073.44),(175600,'2024-12-17',50,202411,9,269055,38.31),(175600,'2024-12-17',93,202411,9,269055,900.00),(175600,'2024-12-30',1,202411,12,0,11405.91),(175600,'2024-12-30',4,202411,12,0,9504.80),(175700,'2024-12-30',1,202411,12,0,11405.91),(175700,'2024-12-30',4,202411,12,0,11881.00),(175800,'2024-12-30',1,202411,12,0,11405.91),(175900,'2024-12-30',1,202411,12,0,11405.91),(176000,'2024-12-30',1,202411,12,0,11405.91),(176000,'2024-12-30',4,202411,12,0,19009.60),(176100,'2024-12-30',1,202411,12,0,11405.91),(176100,'2024-12-30',4,202411,12,0,19009.60),(176200,'2024-12-30',1,202411,12,0,11405.91),(176200,'2024-12-30',4,202411,12,0,19009.60),(176300,'2024-12-13',1,202411,7,269056,4888.25),(176300,'2024-12-13',4,202411,7,269056,5091.80),(176300,'2024-12-13',50,202411,7,269056,19.95),(176300,'2024-12-30',1,202411,12,0,11405.91),(176300,'2024-12-30',4,202411,12,0,11881.00),(176400,'2024-12-30',1,202411,12,0,11405.91),(176400,'2024-12-30',4,202411,12,0,19009.60),(176500,'2024-12-30',1,202411,12,0,11405.91),(176500,'2024-12-30',4,202411,12,0,8316.70),(176600,'2024-12-16',1,202411,7,269057,4888.25),(176600,'2024-12-16',4,202411,7,269057,11511.75),(176600,'2024-12-30',1,202411,12,0,11405.91),(176600,'2024-12-30',4,202411,11,270671,29.69),(176600,'2024-12-30',4,202411,12,0,19009.60),(176700,'2024-12-05',1,202411,7,269058,4888.25),(176700,'2024-12-05',4,202411,7,269058,7611.75),(176700,'2024-12-30',1,202411,12,0,11405.91),(176700,'2024-12-30',4,202411,11,270672,25.95),(176700,'2024-12-30',4,202411,12,0,17821.50),(176800,'2024-12-30',1,202411,12,0,11405.91),(176800,'2024-12-30',4,202411,12,0,5940.50),(176900,'2024-12-30',1,202411,12,0,11405.91),(176900,'2024-12-30',4,202411,11,270674,35.13),(176900,'2024-12-30',4,202411,12,0,19009.60),(177000,'2024-12-30',1,202411,12,0,11405.91),(177000,'2024-12-30',4,202411,12,0,19009.60),(177100,'2024-12-30',1,202411,12,0,11405.91),(177100,'2024-12-30',4,202411,12,0,16633.40),(177200,'2024-12-30',1,202411,12,0,11405.91),(177200,'2024-12-30',4,202411,12,0,1188.10),(177300,'2024-12-19',1,202411,7,269060,4888.25),(177300,'2024-12-19',4,202411,7,269060,4582.62),(177300,'2024-12-19',50,202411,7,269060,29.13),(177300,'2024-12-19',93,202411,7,269060,0.00),(177300,'2024-12-30',1,202411,12,0,11405.91),(177300,'2024-12-30',4,202411,12,0,10692.90),(177400,'2024-12-30',1,202411,12,0,11405.91),(177400,'2024-12-30',4,202411,12,0,19009.60),(177500,'2024-12-30',1,202411,12,0,11405.91),(177500,'2024-12-30',4,202411,12,0,19009.60),(177600,'2024-12-30',1,202411,12,0,11405.91),(177600,'2024-12-30',4,202411,12,0,2376.20),(177700,'2024-12-30',1,202411,12,0,11405.91),(177700,'2024-12-30',4,202411,11,270680,35.13),(177700,'2024-12-30',4,202411,12,0,19009.60),(177900,'2024-12-30',1,202411,12,0,11405.91),(177900,'2024-12-30',4,202411,12,0,19009.60),(178000,'2024-12-30',1,202411,12,0,11405.91),(178000,'2024-12-30',4,202411,12,0,7128.60),(178100,'2024-12-06',1,202411,7,269061,4888.25),(178100,'2024-12-06',4,202411,7,269061,3011.75),(178100,'2024-12-30',1,202411,12,0,11405.91),(178100,'2024-12-30',4,202411,11,270683,43.33),(178100,'2024-12-30',4,202411,12,0,7128.60),(178200,'2024-12-30',1,202411,12,0,11405.91),(178200,'2024-12-30',4,202411,12,0,13069.10),(178300,'2024-12-30',1,202411,12,0,11405.91),(178300,'2024-12-30',4,202411,12,0,5940.50),(178400,'2024-12-30',1,202411,12,0,11405.91),(178400,'2024-12-30',4,202411,12,0,19009.60),(178500,'2024-12-30',1,202411,12,0,11405.91),(178500,'2024-12-30',4,202411,11,270686,24.25),(178500,'2024-12-30',4,202411,12,0,19009.60),(178600,'2024-12-18',1,202411,1,267870,3200.00),(178600,'2024-12-18',1,202411,7,269062,1688.25),(178600,'2024-12-18',4,202411,7,269062,18311.75),(178600,'2024-12-30',1,202411,12,0,11405.91),(178600,'2024-12-30',4,202411,11,270687,18.81),(178600,'2024-12-30',4,202411,12,0,19009.60),(178700,'2024-12-16',1,202411,7,269063,4888.25),(178700,'2024-12-16',4,202411,7,269063,7111.75),(178700,'2024-12-30',1,202411,12,0,11405.91),(178700,'2024-12-30',4,202411,11,270688,16.77),(178700,'2024-12-30',4,202411,12,0,16633.40),(178800,'2024-12-11',1,202411,7,269064,4888.25),(178800,'2024-12-11',4,202411,7,269064,7611.75),(178800,'2024-12-11',12,202212,7,269064,10000.00),(178800,'2024-12-30',1,202411,12,0,11405.91),(178800,'2024-12-30',4,202411,11,270689,25.95),(178800,'2024-12-30',4,202411,12,0,17821.50),(178900,'2024-12-07',1,202411,1,266799,16294.16),(178900,'2024-12-07',4,202411,1,266799,6905.84),(178900,'2024-12-30',4,202411,11,270690,18.81),(178900,'2024-12-30',4,202411,12,0,19009.60),(179000,'2024-12-12',1,202411,7,269065,4888.25),(179000,'2024-12-12',4,202411,7,269065,7111.75),(179000,'2024-12-30',1,202411,12,0,11405.91),(179000,'2024-12-30',4,202411,11,270691,16.77),(179000,'2024-12-30',4,202411,12,0,16633.40),(179100,'2024-12-30',1,202411,12,0,11405.91),(179100,'2024-12-30',4,202411,12,0,19009.60),(179200,'2024-12-30',1,202411,12,0,11405.91),(179200,'2024-12-30',4,202411,12,0,19009.60),(179260,'2024-12-30',1,202411,12,0,11405.91),(179260,'2024-12-30',4,202411,12,0,13069.10),(179300,'2024-12-09',1,202411,1,266806,12000.00),(179300,'2024-12-30',1,202411,12,0,4294.16),(179300,'2024-12-30',4,202411,11,270693,16.77),(179300,'2024-12-30',4,202411,12,0,16633.40),(179400,'2024-12-30',1,202411,12,0,11405.91),(179400,'2024-12-30',4,202411,12,0,2376.20),(179450,'2024-12-30',1,202411,12,0,11405.91),(179450,'2024-12-30',4,202411,12,0,19009.60),(179500,'2024-12-30',1,202411,12,0,11405.91),(179500,'2024-12-30',4,202411,12,0,15445.30),(179600,'2024-12-30',1,202411,12,0,11405.91),(179600,'2024-12-30',4,202411,12,0,11881.00),(179700,'2024-12-11',1,202411,7,269066,4888.25),(179700,'2024-12-11',4,202411,7,269066,11511.75),(179700,'2024-12-30',1,202411,12,0,11405.91),(179700,'2024-12-30',4,202411,11,270697,29.69),(179700,'2024-12-30',4,202411,12,0,19009.60),(179730,'2024-12-30',1,202411,12,0,11405.91),(179730,'2024-12-30',4,202411,12,0,1188.10),(179760,'2024-12-10',1,202411,7,269067,4888.25),(179760,'2024-12-10',4,202411,7,269067,6611.75),(179760,'2024-12-30',1,202411,12,0,11405.91),(179760,'2024-12-30',4,202411,11,270698,7.59),(179760,'2024-12-30',4,202411,12,0,15445.30),(179800,'2024-12-30',1,202411,12,0,11405.91),(179900,'2024-12-30',1,202411,12,0,11405.91),(180000,'2024-12-30',1,202411,12,0,11405.91),(180000,'2024-12-30',4,202411,12,0,19009.60),(180050,'2024-12-27',1,202411,7,269068,4888.25),(180050,'2024-12-27',4,202411,7,269068,8111.75),(180050,'2024-12-30',1,202411,12,0,11405.91),(180050,'2024-12-30',4,202411,11,270700,35.13),(180050,'2024-12-30',4,202411,12,0,19009.60),(180100,'2024-12-30',1,202411,12,0,6517.66),(180100,'2024-12-30',4,202411,12,0,10862.56),(180200,'2024-12-30',1,202411,12,0,11405.91),(180300,'2024-12-30',1,202411,12,0,11405.91),(180300,'2024-12-30',4,202411,12,0,19009.60),(180350,'2024-12-30',1,202411,12,0,11405.91),(180350,'2024-12-30',4,202411,12,0,3564.30),(180400,'2024-12-30',1,202411,12,0,11405.91),(180400,'2024-12-30',4,202411,12,0,19009.60),(180402,'2024-12-30',1,202411,12,0,11405.91),(180403,'2024-12-30',1,202411,12,0,11405.91),(180403,'2024-12-30',4,202411,12,0,19009.60),(180404,'2024-12-12',1,202411,7,269069,4888.25),(180404,'2024-12-12',4,202411,7,269069,8111.75),(180404,'2024-12-30',1,202411,12,0,11405.91),(180404,'2024-12-30',4,202411,11,270705,35.13),(180404,'2024-12-30',4,202411,12,0,19009.60),(180405,'2024-12-30',1,202411,12,0,11405.91),(180405,'2024-12-30',4,202411,12,0,19009.60),(180406,'2024-12-30',1,202411,12,0,11405.91),(180406,'2024-12-30',4,202411,12,0,19009.60),(180408,'2024-12-30',1,202411,12,0,11405.91),(180408,'2024-12-30',4,202411,12,0,19009.60),(180410,'2024-12-30',1,202411,12,0,11405.91),(180410,'2024-12-30',4,202411,12,0,19009.60),(180412,'2024-12-30',1,202411,12,0,11405.91),(180412,'2024-12-30',4,202411,12,0,16633.40),(180414,'2024-12-30',1,202411,12,0,11405.91),(180414,'2024-12-30',4,202411,12,0,16633.40),(180416,'2024-12-30',1,202411,12,0,11405.91),(180416,'2024-12-30',4,202411,12,0,19009.60),(180418,'2024-12-30',1,202411,12,0,11405.91),(180418,'2024-12-30',4,202411,12,0,19009.60),(180420,'2024-12-30',1,202411,12,0,11405.91),(180422,'2024-12-30',1,202411,12,0,11405.91),(180422,'2024-12-30',4,202411,12,0,4752.40),(180424,'2024-12-30',1,202411,12,0,11405.91),(180424,'2024-12-30',4,202411,12,0,19009.60),(180426,'2024-12-05',1,202411,7,269070,4888.25),(180426,'2024-12-05',4,202411,7,269070,23411.75),(180426,'2024-12-30',1,202411,12,0,11405.91),(180426,'2024-12-30',4,202411,11,270716,10.65),(180426,'2024-12-30',4,202411,12,0,19009.60),(180428,'2024-12-30',1,202411,12,0,11405.91),(180428,'2024-12-30',4,202411,12,0,11881.00),(180430,'2024-12-30',1,202411,12,0,11405.91),(180430,'2024-12-30',4,202411,12,0,19009.60),(180432,'2024-12-30',1,202411,12,0,11405.91),(180432,'2024-12-30',4,202411,12,0,9504.80),(180434,'2024-12-30',1,202411,12,0,11405.91),(180434,'2024-12-30',4,202411,12,0,7128.60),(180500,'2024-12-10',1,202411,7,269071,1888.25),(180500,'2024-12-10',4,202411,7,269071,8111.75),(180500,'2024-12-11',1,202411,1,267182,3000.00),(180500,'2024-12-30',1,202411,12,0,11405.91),(180500,'2024-12-30',4,202411,11,270719,35.13),(180500,'2024-12-30',4,202411,12,0,19009.60),(180600,'2024-12-30',1,202411,12,0,11405.91),(180600,'2024-12-30',4,202411,12,0,19009.60),(180700,'2024-12-30',1,202411,12,0,11405.91),(180700,'2024-12-30',4,202411,12,0,10692.90),(180800,'2024-12-09',1,202411,7,269072,4888.25),(180800,'2024-12-09',4,202411,7,269072,9811.75),(180800,'2024-12-30',1,202411,12,0,11405.91),(180800,'2024-12-30',4,202411,11,270721,32.41),(180800,'2024-12-30',4,202411,12,0,19009.60),(180900,'2024-12-24',1,202411,7,269073,4888.25),(180900,'2024-12-24',4,202411,7,269073,4582.62),(180900,'2024-12-24',50,202411,7,269073,29.13),(180900,'2024-12-24',93,202411,7,269073,0.00),(180900,'2024-12-30',1,202411,12,0,11405.91),(180900,'2024-12-30',4,202411,12,0,10692.90),(181000,'2024-12-30',1,202411,12,0,11405.91),(181000,'2024-12-30',4,202411,11,270722,43.33),(181000,'2024-12-30',4,202411,12,0,7128.60),(181050,'2024-12-30',1,202411,12,0,11405.91),(181050,'2024-12-30',4,202411,12,0,11881.00),(182700,'2024-12-30',1,202411,12,0,11405.91),(182700,'2024-12-30',4,202411,12,0,19009.60),(182800,'2024-12-30',1,202411,12,0,11405.91),(182800,'2024-12-30',4,202411,12,0,7128.60),(182900,'2024-12-17',1,202411,7,269074,4888.25),(182900,'2024-12-17',4,202411,7,269074,7611.75),(182900,'2024-12-30',1,202411,12,0,11405.91),(182900,'2024-12-30',4,202411,11,270725,25.95),(182900,'2024-12-30',4,202411,12,0,17821.50),(183000,'2024-12-30',1,202411,12,0,11405.91),(183000,'2024-12-30',4,202411,12,0,19009.60),(183100,'2024-12-26',1,202411,7,269075,4888.25),(183100,'2024-12-26',4,202411,7,269075,9811.75),(183100,'2024-12-30',1,202411,12,0,11405.91),(183100,'2024-12-30',4,202411,11,270727,32.41),(183100,'2024-12-30',4,202411,12,0,19009.60),(183200,'2024-12-16',1,202411,7,269076,2888.25),(183200,'2024-12-16',4,202411,7,269076,25111.75),(183200,'2024-12-17',1,202411,1,267620,2000.00),(183200,'2024-12-30',1,202411,12,0,11405.91),(183200,'2024-12-30',4,202411,11,270728,7.93),(183200,'2024-12-30',4,202411,12,0,19009.60),(183300,'2024-12-30',1,202411,12,0,11405.91),(183300,'2024-12-30',4,202411,12,0,19009.60),(183400,'2024-12-30',1,202411,12,0,11405.91),(183400,'2024-12-30',4,202411,12,0,19009.60),(183500,'2024-12-30',1,202411,12,0,11405.91),(183500,'2024-12-30',4,202411,12,0,19009.60),(183600,'2024-12-09',1,202411,7,269077,4888.25),(183600,'2024-12-09',4,202411,7,269077,7111.75),(183600,'2024-12-30',1,202411,12,0,11405.91),(183600,'2024-12-30',4,202411,11,270732,16.77),(183600,'2024-12-30',4,202411,12,0,16633.40),(183650,'2024-12-10',1,202411,7,269078,4888.25),(183650,'2024-12-10',4,202411,7,269078,6611.75),(183650,'2024-12-30',1,202411,12,0,11405.91),(183650,'2024-12-30',4,202411,11,270733,7.59),(183650,'2024-12-30',4,202411,12,0,15445.30),(183700,'2024-12-13',1,202411,7,269079,4888.25),(183700,'2024-12-13',4,202411,7,269079,8111.75),(183700,'2024-12-30',1,202411,12,0,11405.91),(183700,'2024-12-30',4,202411,11,270734,35.13),(183700,'2024-12-30',4,202411,12,0,19009.60),(183720,'2024-12-30',1,202411,12,0,11405.91),(183720,'2024-12-30',4,202411,12,0,19009.60),(183740,'2024-12-16',1,202411,7,269080,4888.25),(183740,'2024-12-16',4,202411,7,269080,8111.75),(183740,'2024-12-30',1,202411,12,0,11405.91),(183740,'2024-12-30',4,202411,11,270736,35.13),(183740,'2024-12-30',4,202411,12,0,19009.60),(183760,'2024-12-30',1,202411,12,0,11405.91),(183760,'2024-12-30',4,202411,12,0,19009.60),(183900,'2024-12-30',1,202411,12,0,11405.91),(183900,'2024-12-30',4,202411,12,0,19009.60),(184000,'2024-12-30',1,202411,12,0,11405.91),(184000,'2024-12-30',4,202411,12,0,19009.60),(184100,'2024-12-30',1,202411,12,0,11405.91),(184100,'2024-12-30',4,202411,12,0,19009.60),(184200,'2024-12-30',1,202411,12,0,11405.91),(184200,'2024-12-30',4,202411,12,0,13069.10),(184250,'2024-12-30',1,202411,12,0,11405.91),(184250,'2024-12-30',4,202411,12,0,19009.60),(184300,'2024-12-30',1,202411,12,0,11405.91),(184300,'2024-12-30',4,202411,12,0,19009.60),(184400,'2024-12-30',1,202411,12,0,11405.91),(184400,'2024-12-30',4,202411,11,270743,35.13),(184400,'2024-12-30',4,202411,12,0,19009.60),(184500,'2024-12-30',1,202411,12,0,11405.91),(184500,'2024-12-30',4,202411,12,0,13069.10),(184600,'2024-12-30',1,202411,12,0,11405.91),(184600,'2024-12-30',4,202411,12,0,19009.60),(184700,'2024-12-30',1,202411,12,0,11405.91),(184700,'2024-12-30',4,202411,12,0,19009.60),(184800,'2024-12-27',1,202411,1,268255,16294.16),(184800,'2024-12-27',4,202411,1,268255,2705.84),(184800,'2024-12-27',4,202411,7,269081,44953.53),(184800,'2024-12-27',50,202411,7,269081,46.47),(184800,'2024-12-27',93,202411,7,269081,0.00),(184800,'2024-12-30',4,202411,12,0,19009.60),(184900,'2024-12-10',1,202411,7,269082,4888.25),(184900,'2024-12-10',4,202411,7,269082,11511.75),(184900,'2024-12-30',1,202411,12,0,11405.91),(184900,'2024-12-30',4,202411,11,270745,29.69),(184900,'2024-12-30',4,202411,12,0,19009.60),(184930,'2024-12-23',1,202411,7,269083,4888.25),(184930,'2024-12-23',4,202411,7,269083,4582.62),(184930,'2024-12-23',50,202411,7,269083,29.13),(184930,'2024-12-23',93,202411,7,269083,0.00),(184930,'2024-12-30',1,202411,12,0,11405.91),(184930,'2024-12-30',4,202411,12,0,10692.90),(184960,'2024-12-30',1,202411,12,0,11405.91),(184960,'2024-12-30',4,202411,12,0,19009.60),(185000,'2024-12-30',1,202411,12,0,11405.91),(185000,'2024-12-30',4,202411,12,0,19009.60),(185100,'2024-12-30',1,202411,12,0,11405.91),(185100,'2024-12-30',4,202411,12,0,19009.60),(185200,'2024-12-30',1,202411,12,0,11405.91),(185200,'2024-12-30',4,202411,12,0,19009.60),(185300,'2024-12-05',1,202411,7,269084,4888.25),(185300,'2024-12-05',4,202411,7,269084,7111.75),(185300,'2024-12-30',1,202411,12,0,11405.91),(185300,'2024-12-30',4,202411,11,270749,16.77),(185300,'2024-12-30',4,202411,12,0,16633.40),(185400,'2024-12-30',1,202411,12,0,11405.91),(185400,'2024-12-30',4,202411,12,0,19009.60),(185450,'2024-12-30',1,202411,12,0,11405.91),(185450,'2024-12-30',4,202411,12,0,19009.60),(185500,'2024-12-30',1,202411,12,0,11405.91),(185500,'2024-12-30',4,202411,12,0,19009.60),(185600,'2024-12-30',1,202411,12,0,11405.91),(185600,'2024-12-30',4,202411,12,0,11881.00),(185650,'2024-12-30',1,202411,12,0,11405.91),(185650,'2024-12-30',4,202411,12,0,19009.60),(185700,'2024-12-05',1,202411,7,269085,4888.25),(185700,'2024-12-05',4,202411,7,269085,7611.75),(185700,'2024-12-30',1,202411,12,0,11405.91),(185700,'2024-12-30',4,202411,11,270754,25.95),(185700,'2024-12-30',4,202411,12,0,17821.50),(185800,'2024-12-30',1,202411,12,0,11405.91),(185800,'2024-12-30',4,202411,12,0,19009.60),(185900,'2024-12-30',1,202411,12,0,11405.91),(185900,'2024-12-30',4,202411,12,0,11881.00),(186000,'2024-12-27',1,202411,7,269086,4888.25),(186000,'2024-12-27',4,202411,7,269086,13211.75),(186000,'2024-12-30',1,202411,12,0,11405.91),(186000,'2024-12-30',4,202411,11,270755,26.97),(186000,'2024-12-30',4,202411,12,0,19009.60),(186050,'2024-12-11',1,202411,1,267295,1000.00),(186050,'2024-12-11',1,202411,7,269087,3888.25),(186050,'2024-12-11',4,202411,7,269087,8111.75),(186050,'2024-12-30',1,202411,12,0,11405.91),(186050,'2024-12-30',4,202411,11,270756,35.13),(186050,'2024-12-30',4,202411,12,0,19009.60),(186100,'2024-12-30',1,202411,12,0,11405.91),(186100,'2024-12-30',4,202411,11,270757,35.13),(186100,'2024-12-30',4,202411,12,0,19009.60),(186200,'2024-12-09',1,202411,1,266949,2000.00),(186200,'2024-12-09',1,202411,7,269088,2888.25),(186200,'2024-12-09',4,202411,7,269088,5091.80),(186200,'2024-12-09',50,202411,7,269088,19.95),(186200,'2024-12-30',1,202411,12,0,11405.91),(186200,'2024-12-30',4,202411,12,0,11881.00),(186300,'2024-12-16',1,202411,7,269089,4888.25),(186300,'2024-12-16',4,202411,7,269089,5091.80),(186300,'2024-12-16',50,202411,7,269089,19.95),(186300,'2024-12-30',1,202411,12,0,11405.91),(186300,'2024-12-30',4,202411,12,0,11881.00),(186400,'2024-12-30',1,202411,12,0,11405.91),(186400,'2024-12-30',4,202411,12,0,10692.90),(186430,'2024-12-30',1,202411,12,0,11405.91),(186430,'2024-12-30',4,202411,12,0,14257.20),(186460,'2024-12-30',1,202411,12,0,11405.91),(186460,'2024-12-30',4,202411,12,0,5940.50),(186500,'2024-12-30',1,202411,12,0,11405.91),(186500,'2024-12-30',4,202411,12,0,19009.60),(186600,'2024-12-30',1,202411,12,0,11405.91),(186600,'2024-12-30',4,202411,12,0,19009.60),(186650,'2024-12-30',1,202411,12,0,11405.91),(186650,'2024-12-30',4,202411,12,0,19009.60),(186700,'2024-12-30',1,202411,12,0,11405.91),(186700,'2024-12-30',4,202411,12,0,19009.60),(186800,'2024-12-05',1,202411,7,269091,3888.25),(186800,'2024-12-05',4,202411,7,269091,8111.75),(186800,'2024-12-09',1,202411,1,266830,1000.00),(186800,'2024-12-30',1,202411,12,0,11405.91),(186800,'2024-12-30',4,202411,11,270762,35.13),(186800,'2024-12-30',4,202411,12,0,19009.60),(186900,'2024-12-30',1,202411,12,0,11405.91),(186900,'2024-12-30',4,202411,12,0,16633.40),(187000,'2024-12-05',4,202411,7,269092,20000.00),(187000,'2024-12-09',1,202411,1,266833,4900.00),(187000,'2024-12-30',1,202411,12,0,11394.16),(187000,'2024-12-30',4,202411,11,270764,16.09),(187000,'2024-12-30',4,202411,12,0,19009.60),(187100,'2024-12-30',1,202411,12,0,11405.91),(187100,'2024-12-30',4,202411,12,0,19009.60),(187200,'2024-12-30',1,202411,12,0,11405.91),(187200,'2024-12-30',4,202411,12,0,19009.60),(187300,'2024-12-30',1,202411,12,0,11405.91),(187300,'2024-12-30',4,202411,12,0,19009.60),(187330,'2024-12-30',1,202411,12,0,11405.91),(187330,'2024-12-30',4,202411,11,270768,35.13),(187330,'2024-12-30',4,202411,12,0,19009.60),(187400,'2024-12-30',1,202411,12,0,11405.91),(187400,'2024-12-30',4,202411,12,0,19009.60),(187500,'2024-12-30',1,202411,12,0,11405.91),(187500,'2024-12-30',4,202411,12,0,19009.60),(187600,'2024-12-28',1,202411,1,268324,16294.16),(187600,'2024-12-28',4,202411,1,268324,49221.12),(187600,'2024-12-28',50,202411,1,268324,0.23),(187600,'2024-12-28',62,202411,2,268325,19009.60),(187600,'2024-12-28',63,202411,2,268325,11405.91),(187650,'2024-12-30',1,202411,12,0,11405.91),(187650,'2024-12-30',4,202411,12,0,19009.60),(187700,'2024-12-30',1,202411,12,0,11405.91),(187700,'2024-12-30',4,202411,12,0,19009.60),(187830,'2024-12-12',1,202411,7,269093,4888.25),(187830,'2024-12-12',4,202411,7,269093,18311.75),(187830,'2024-12-30',1,202411,12,0,11405.91),(187830,'2024-12-30',4,202411,11,270772,18.81),(187830,'2024-12-30',4,202411,12,0,19009.60),(187860,'2024-12-05',1,202411,7,269094,4888.25),(187860,'2024-12-05',4,202411,7,269094,3011.75),(187860,'2024-12-30',1,202411,12,0,11405.91),(187860,'2024-12-30',4,202411,11,270773,43.33),(187860,'2024-12-30',4,202411,12,0,7128.60),(187900,'2024-12-30',1,202411,12,0,11405.91),(187900,'2024-12-30',4,202411,12,0,19009.60),(188000,'2024-12-30',1,202411,12,0,11405.91),(188000,'2024-12-30',4,202411,12,0,19009.60),(188100,'2024-12-30',1,202411,12,0,11405.91),(188100,'2024-12-30',4,202411,12,0,19009.60),(188200,'2024-12-30',1,202411,12,0,11405.91),(188200,'2024-12-30',4,202411,12,0,15445.30),(188210,'2024-12-30',1,202411,12,0,11405.91),(188210,'2024-12-30',4,202411,12,0,11881.00),(188220,'2024-12-30',1,202411,12,0,11405.91),(188220,'2024-12-30',4,202411,11,270778,35.13),(188220,'2024-12-30',4,202411,12,0,19009.60),(188240,'2024-12-30',1,202411,12,0,11405.91),(188240,'2024-12-30',4,202411,12,0,19009.60),(188250,'2024-12-11',1,202411,1,267300,1700.00),(188250,'2024-12-11',1,202411,7,269095,3188.25),(188250,'2024-12-11',4,202411,7,269095,26811.75),(188250,'2024-12-30',1,202411,12,0,11405.91),(188250,'2024-12-30',4,202411,11,270780,5.21),(188250,'2024-12-30',4,202411,12,0,19009.60),(188300,'2024-12-30',1,202411,12,0,11405.91),(188300,'2024-12-30',4,202411,12,0,19009.60),(188400,'2024-12-30',1,202411,12,0,11405.91),(188400,'2024-12-30',4,202411,12,0,14257.20),(188450,'2024-12-30',1,202411,12,0,11405.91),(188450,'2024-12-30',4,202411,11,270782,2.49),(188450,'2024-12-30',4,202411,12,0,19009.60),(188500,'2024-12-30',1,202411,12,0,11405.91),(188500,'2024-12-30',4,202411,12,0,19009.60),(188600,'2024-12-30',1,202411,12,0,11405.91),(188600,'2024-12-30',4,202411,11,270784,34.15),(188600,'2024-12-30',4,202411,12,0,5940.50),(188700,'2024-12-30',1,202411,12,0,11405.91),(188700,'2024-12-30',4,202411,12,0,11881.00),(188800,'2024-12-30',1,202411,12,0,11405.91),(189000,'2024-12-30',1,202411,12,0,11405.91),(189000,'2024-12-30',4,202411,12,0,11881.00),(189100,'2024-12-30',1,202411,12,0,11405.91),(189100,'2024-12-30',4,202411,12,0,19009.60),(189200,'2024-12-04',1,202411,7,269096,4888.25),(189200,'2024-12-04',4,202411,7,269096,8111.75),(189200,'2024-12-30',1,202411,12,0,11405.91),(189200,'2024-12-30',4,202411,11,270785,35.13),(189200,'2024-12-30',4,202411,12,0,19009.60),(189400,'2024-12-30',1,202411,12,0,11405.91),(189400,'2024-12-30',4,202411,11,270786,34.15),(189400,'2024-12-30',4,202411,12,0,5940.50),(189500,'2024-12-30',1,202411,12,0,11405.91),(189500,'2024-12-30',4,202411,12,0,19009.60),(189600,'2024-12-10',1,202411,7,269097,4888.25),(189600,'2024-12-10',4,202411,7,269097,3011.75),(189600,'2024-12-30',1,202411,12,0,11405.91),(189600,'2024-12-30',4,202411,11,270788,43.33),(189600,'2024-12-30',4,202411,12,0,7128.60),(189700,'2024-12-30',1,202411,12,0,11405.91),(189700,'2024-12-30',4,202411,12,0,9504.80),(189800,'2024-12-30',1,202411,12,0,11405.91),(189800,'2024-12-30',4,202411,12,0,8316.70),(189900,'2024-12-30',1,202411,12,0,11405.91),(189900,'2024-12-30',4,202411,12,0,2376.20),(189950,'2024-12-17',1,202411,7,269098,4888.25),(189950,'2024-12-17',4,202411,7,269098,7611.75),(189950,'2024-12-30',1,202411,12,0,11405.91),(189950,'2024-12-30',4,202411,11,270790,25.95),(189950,'2024-12-30',4,202411,12,0,17821.50),(190000,'2024-12-30',1,202411,12,0,11405.91),(190000,'2024-12-30',4,202411,12,0,9504.80),(190050,'2024-12-30',1,202411,12,0,11405.91),(190050,'2024-12-30',4,202411,12,0,19009.60),(190100,'2024-12-30',1,202411,12,0,11405.91),(190100,'2024-12-30',4,202411,12,0,8316.70),(190200,'2024-12-18',1,202411,1,267852,16294.16),(190200,'2024-12-18',4,202411,1,267852,27156.48),(190200,'2024-12-18',50,202411,2,267853,35.13),(190200,'2024-12-18',62,202411,2,267853,19009.60),(190200,'2024-12-18',63,202411,2,267853,11405.91),(190250,'2024-12-30',1,202411,12,0,11405.91),(190250,'2024-12-30',4,202411,12,0,9504.80),(190300,'2024-12-30',1,202411,12,0,11405.91),(190300,'2024-12-30',4,202411,11,270793,35.13),(190300,'2024-12-30',4,202411,12,0,19009.60),(190350,'2024-12-30',1,202411,12,0,11405.91),(190350,'2024-12-30',4,202411,12,0,5940.50),(190400,'2024-12-30',1,202411,12,0,11405.91),(190400,'2024-12-30',4,202411,12,0,19009.60),(190500,'2024-12-30',1,202411,12,0,11405.91),(190500,'2024-12-30',4,202411,12,0,14257.20),(190600,'2024-12-30',1,202411,12,0,11405.91),(190600,'2024-12-30',4,202411,11,270796,32.41),(190600,'2024-12-30',4,202411,12,0,19009.60),(190700,'2024-12-19',1,202411,7,269099,1788.25),(190700,'2024-12-19',4,202411,7,269099,13211.75),(190700,'2024-12-20',1,202411,1,267981,3100.00),(190700,'2024-12-30',1,202411,12,0,11405.91),(190700,'2024-12-30',4,202411,11,270797,26.97),(190700,'2024-12-30',4,202411,12,0,19009.60),(190800,'2024-12-06',1,202411,7,269100,4888.25),(190800,'2024-12-06',4,202411,7,269100,5600.98),(190800,'2024-12-06',50,202411,7,269100,10.77),(190800,'2024-12-06',93,202411,7,269100,0.00),(190800,'2024-12-30',1,202411,12,0,11405.91),(190800,'2024-12-30',4,202411,12,0,13069.10),(190900,'2024-12-23',1,202411,7,269101,4888.25),(190900,'2024-12-23',4,202411,7,269101,1511.75),(190900,'2024-12-30',1,202411,12,0,11405.91),(190900,'2024-12-30',4,202411,11,270798,15.79),(190900,'2024-12-30',4,202411,12,0,3564.30),(191000,'2024-12-20',1,202411,7,269102,4888.25),(191000,'2024-12-20',4,202411,7,269102,6110.16),(191000,'2024-12-20',50,202411,7,269102,1.59),(191000,'2024-12-20',93,202411,7,269102,0.00),(191000,'2024-12-30',1,202411,12,0,11405.91),(191000,'2024-12-30',4,202411,12,0,14257.20),(191100,'2024-12-30',1,202411,12,0,11405.91),(191100,'2024-12-30',4,202411,12,0,7128.60),(191200,'2024-12-30',1,202411,12,0,11405.91),(191200,'2024-12-30',4,202411,12,0,19009.60),(191300,'2024-12-30',1,202411,12,0,11405.91),(191300,'2024-12-30',4,202411,12,0,19009.60),(191400,'2024-12-07',1,202411,1,266785,16294.16),(191400,'2024-12-07',4,202411,1,266785,54405.84),(191400,'2024-12-30',4,202411,11,270801,42.65),(191400,'2024-12-30',4,202411,12,0,19009.60),(191500,'2024-12-20',1,202411,7,269103,4888.25),(191500,'2024-12-20',4,202411,7,269103,5091.80),(191500,'2024-12-20',50,202411,7,269103,19.95),(191500,'2024-12-30',1,202411,12,0,11405.91),(191500,'2024-12-30',4,202411,12,0,11881.00),(191600,'2024-12-30',1,202411,12,0,11405.91),(191600,'2024-12-30',4,202411,12,0,19009.60),(191700,'2024-12-30',1,202411,12,0,11405.91),(191700,'2024-12-30',4,202411,12,0,19009.60),(191800,'2024-12-04',1,202411,7,269104,4888.25),(191800,'2024-12-04',4,202411,7,269104,4073.44),(191800,'2024-12-04',50,202411,7,269104,38.31),(191800,'2024-12-30',1,202411,12,0,11405.91),(191800,'2024-12-30',4,202411,12,0,9504.80),(191850,'2024-12-26',1,202411,1,268223,5200.00),(191850,'2024-12-26',4,202411,7,269105,18000.00),(191850,'2024-12-30',1,202411,12,0,11094.16),(191850,'2024-12-30',4,202411,11,270803,18.81),(191850,'2024-12-30',4,202411,12,0,19009.60),(191900,'2024-12-09',1,202411,7,269106,4888.25),(191900,'2024-12-09',4,202411,7,269106,8111.75),(191900,'2024-12-30',1,202411,12,0,11405.91),(191900,'2024-12-30',4,202411,11,270804,35.13),(191900,'2024-12-30',4,202411,12,0,19009.60),(192000,'2024-12-30',1,202411,12,0,11405.91),(192000,'2024-12-30',4,202411,12,0,19009.60),(192050,'2024-12-30',1,202411,12,0,11405.91),(192050,'2024-12-30',4,202411,12,0,19009.60),(192100,'2024-12-30',1,202411,12,0,11405.91),(192100,'2024-12-30',4,202411,11,270807,7.93),(192100,'2024-12-30',4,202411,12,0,19009.60),(192150,'2024-12-30',1,202411,12,0,11405.91),(192150,'2024-12-30',4,202411,12,0,9504.80),(192200,'2024-12-30',1,202411,12,0,11405.91),(192200,'2024-12-30',1,202411,16,273447,4888.25),(192200,'2024-12-30',4,202411,12,0,19009.60),(192200,'2024-12-30',4,202411,16,273447,8146.88),(192300,'2024-12-30',1,202411,12,0,11405.91),(192300,'2024-12-30',4,202411,12,0,11881.00),(192400,'2024-12-30',1,202411,12,0,11405.91),(192400,'2024-12-30',4,202411,12,0,19009.60),(192500,'2024-12-30',1,202411,12,0,11405.91),(192500,'2024-12-30',4,202411,12,0,19009.60),(192600,'2024-12-30',1,202411,12,0,11405.91),(192600,'2024-12-30',4,202411,12,0,19009.60),(192650,'2024-12-30',1,202411,12,0,11405.91),(192650,'2024-12-30',4,202411,12,0,19009.60),(192700,'2024-12-30',1,202411,12,0,11405.91),(192700,'2024-12-30',4,202411,12,0,19009.60),(192800,'2024-12-09',1,202411,7,269107,4888.25),(192800,'2024-12-09',4,202411,7,269107,2511.75),(192800,'2024-12-30',1,202411,12,0,11405.91),(192800,'2024-12-30',4,202411,11,270814,34.15),(192800,'2024-12-30',4,202411,12,0,5940.50),(192900,'2024-12-30',1,202411,12,0,11405.91),(192900,'2024-12-30',4,202411,12,0,19009.60),(193000,'2024-12-05',1,202411,7,269108,4888.25),(193000,'2024-12-05',4,202411,7,269108,14911.75),(193000,'2024-12-30',1,202411,12,0,11405.91),(193000,'2024-12-30',4,202411,11,270816,24.25),(193000,'2024-12-30',4,202411,12,0,19009.60),(193100,'2024-12-05',4,202411,7,269109,29997.05),(193100,'2024-12-05',50,202411,7,269109,2.95),(193100,'2024-12-05',93,202411,7,269109,0.00),(193100,'2024-12-09',1,202411,1,266837,6800.00),(193100,'2024-12-30',1,202411,12,0,9494.16),(193100,'2024-12-30',4,202411,12,0,19009.60),(193200,'2024-12-30',1,202411,12,0,11405.91),(193200,'2024-12-30',4,202411,12,0,14257.20),(193300,'2024-12-30',1,202411,12,0,11405.91),(193300,'2024-12-30',4,202411,12,0,19009.60),(193400,'2024-12-30',1,202411,12,0,11405.91),(193400,'2024-12-30',4,202411,12,0,10692.90),(193500,'2024-12-30',1,202411,12,0,11405.91),(193500,'2024-12-30',4,202411,12,0,16633.40),(193600,'2024-12-30',1,202411,12,0,11405.91),(193600,'2024-12-30',4,202411,12,0,19009.60),(193650,'2024-12-30',1,202411,12,0,11405.91),(193650,'2024-12-30',4,202411,12,0,19009.60),(193700,'2024-12-30',1,202411,12,0,11405.91),(193700,'2024-12-30',4,202411,12,0,19009.60),(193800,'2024-12-30',1,202411,12,0,11405.91),(193800,'2024-12-30',1,202411,16,273448,4888.25),(193800,'2024-12-30',4,202411,12,0,11881.00),(193800,'2024-12-30',4,202411,16,273448,5091.80),(193800,'2024-12-30',50,202411,16,273448,19.95),(193850,'2024-12-30',1,202411,12,0,11405.91),(193850,'2024-12-30',4,202411,12,0,13069.10),(193900,'2024-12-30',1,202411,12,0,11405.91),(193900,'2024-12-30',4,202411,11,270822,34.15),(193900,'2024-12-30',4,202411,12,0,5940.50),(193950,'2024-12-30',1,202411,12,0,11405.91),(193950,'2024-12-30',4,202411,12,0,19009.60),(194000,'2024-12-30',1,202411,12,0,11405.91),(194000,'2024-12-30',4,202411,12,0,19009.60),(194200,'2024-12-30',1,202411,12,0,11405.91),(194200,'2024-12-30',4,202411,12,0,19009.60),(194300,'2024-12-30',1,202411,12,0,11405.91),(194300,'2024-12-30',4,202411,11,270826,32.41),(194300,'2024-12-30',4,202411,12,0,19009.60),(194320,'2024-12-30',1,202411,12,0,11405.91),(194320,'2024-12-30',4,202411,12,0,11881.00),(194330,'2024-12-30',1,202411,12,0,11405.91),(194330,'2024-12-30',4,202411,12,0,19009.60),(194340,'2024-12-30',1,202411,12,0,11405.91),(194340,'2024-12-30',4,202411,12,0,11881.00),(194350,'2024-12-18',1,202411,1,267866,16294.16),(194350,'2024-12-18',4,202411,1,267866,27156.48),(194350,'2024-12-18',50,202411,2,267867,35.13),(194350,'2024-12-18',62,202411,2,267867,19009.60),(194350,'2024-12-18',63,202411,2,267867,11405.91),(194360,'2024-12-30',1,202411,12,0,11405.91),(194360,'2024-12-30',1,202411,16,273449,4888.25),(194360,'2024-12-30',4,202411,11,270828,24.97),(194360,'2024-12-30',4,202411,12,0,4752.40),(194360,'2024-12-30',4,202411,16,273449,2011.75),(194700,'2024-12-30',1,202411,12,0,11405.91),(194700,'2024-12-30',4,202411,12,0,19009.60),(194800,'2024-12-17',1,202411,7,269110,4888.25),