-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-12-04',0,0,62249,142700,21000.00,1,'25996553','11:38:00'),(1,'2024-12-04',0,0,62250,195040,65000.00,1,'25996553','11:38:00'),(1,'2024-12-04',0,0,62251,159500,9100.00,1,'25996553','11:38:00'),(1,'2024-12-04',0,0,62252,2374000,20000.00,1,'25996553','11:38:00'),(1,'2024-12-04',0,0,62253,129700,70000.00,1,'25996553','11:39:00'),(1,'2024-12-04',0,0,62254,138780,12800.00,1,'25996553','11:39:00'),(1,'2024-12-04',0,0,62255,20202200,21500.00,1,'25996553','11:39:00'),(1,'2024-12-04',0,0,62256,58900,55800.00,1,'25996553','11:39:00'),(1,'2024-12-04',0,0,62257,177300,9000.00,1,'25996553','11:40:00'),(1,'2024-12-04',0,0,62258,24850,45000.00,1,'25996553','11:40:00'),(1,'2024-12-04',0,0,62259,27200,80000.00,1,'25996553','11:40:00'),(1,'2024-12-04',0,0,62260,172716,28000.00,1,'25996553','11:41:00'),(1,'2024-12-04',0,0,62261,5400,20000.00,1,'25996553','11:41:00'),(1,'2024-12-04',0,0,62262,25800,35000.00,1,'25996553','11:41:00'),(1,'2024-12-04',0,0,62263,25650,13000.00,1,'25996553','11:42:00'),(1,'2024-12-04',0,0,62264,189200,13000.00,1,'25996553','02:03:00'),(1,'2024-12-04',0,0,62265,7400,31400.00,1,'25996553','02:18:00'),(1,'2024-12-04',0,0,62266,9200,7900.00,1,'25996553','02:04:00'),(1,'2024-12-04',0,0,62267,12000,4900.00,1,'25996553','02:04:00'),(1,'2024-12-04',0,0,62268,172000,12500.00,1,'25996553','02:04:00'),(1,'2024-12-04',0,0,62269,20250200,7400.00,1,'25996553','02:05:00'),(1,'2024-12-04',0,0,62270,40500,40500.00,1,'25996553','02:05:00'),(1,'2024-12-04',0,0,62271,16600,9100.00,1,'25996553','02:10:00'),(1,'2024-12-04',0,0,62272,2196600,39000.00,1,'25996553','02:10:00'),(1,'2024-12-04',0,0,62273,191800,9000.00,1,'25996553','02:11:00'),(1,'2024-12-04',0,0,62274,800,25000.00,1,'25996553','02:11:00'),(1,'2024-12-04',0,0,62275,21900,9900.00,1,'25996553','02:12:00'),(1,'2024-12-04',0,0,62276,3500,10500.00,1,'25996553','02:13:00'),(1,'2024-12-04',0,0,62277,26800,32800.00,1,'25996553','02:13:00'),(1,'2024-12-04',0,0,62278,47200,8400.00,1,'25996553','02:13:00'),(1,'2024-12-04',0,0,62279,28750,18600.00,1,'25996553','02:13:00'),(1,'2024-12-04',0,0,62280,172600,23500.00,1,'25996553','02:14:00'),(1,'2024-12-05',0,0,62281,16500,25500.00,1,'25996553','02:52:00'),(1,'2024-12-05',0,0,62282,72100,14200.00,1,'25996553','02:53:00'),(1,'2024-12-05',0,0,62283,61100,12800.00,1,'25996553','02:53:00'),(1,'2024-12-05',0,0,62284,100700,12000.00,1,'25996553','02:53:00'),(1,'2024-12-05',0,0,62285,92100,12000.00,1,'25996553','02:53:00'),(1,'2024-12-05',0,0,62286,36700,18600.00,1,'25996553','02:56:00'),(1,'2024-12-05',0,0,62287,196800,13000.00,1,'25996553','02:57:00'),(1,'2024-12-05',0,0,62288,104400,10000.00,1,'25996553','02:57:00'),(1,'2024-12-05',0,0,62289,2866400,12500.00,1,'25996553','02:57:00'),(1,'2024-12-05',0,0,62290,193000,19800.00,1,'25996553','02:58:00'),(1,'2024-12-05',0,0,62291,196000,7400.00,1,'25996553','02:58:00'),(1,'2024-12-05',0,0,62292,75400,9900.00,1,'25996553','02:58:00'),(1,'2024-12-05',0,0,62293,164700,9000.00,1,'25996553','02:59:00'),(1,'2024-12-05',0,0,62294,94700,13500.00,1,'25996553','02:59:00'),(1,'2024-12-05',0,0,62295,139400,17100.00,1,'25996553','02:59:00'),(1,'2024-12-05',0,0,62296,196045,12000.00,1,'25996553','02:59:00'),(1,'2024-12-05',0,0,62297,168600,11000.00,1,'25996553','03:00:00'),(1,'2024-12-05',0,0,62298,2858300,10000.00,1,'25996553','03:05:00'),(1,'2024-12-05',0,0,62299,112050,23500.00,1,'25996553','03:05:00'),(1,'2024-12-05',0,0,62300,5500,12000.00,1,'25996553','03:11:00'),(1,'2024-12-05',0,0,62301,170200,13000.00,1,'25996553','03:11:00'),(1,'2024-12-05',0,0,62302,153300,12000.00,1,'25996553','03:16:00'),(1,'2024-12-05',0,0,62303,135100,19700.00,1,'25996553','03:16:00'),(1,'2024-12-05',0,0,62304,157200,11500.00,1,'25996553','03:17:00'),(1,'2024-12-05',0,0,62305,126200,19800.00,1,'25996553','03:19:00'),(1,'2024-12-05',0,0,62306,71100,12800.00,1,'25996553','03:19:00'),(1,'2024-12-05',0,0,62307,144200,43800.00,1,'25996553','03:20:00'),(1,'2024-12-05',0,0,62308,81800,61500.00,1,'25996553','03:21:00'),(1,'2024-12-05',0,0,62309,123000,13500.00,1,'25996553','03:21:00'),(1,'2024-12-05',0,0,62310,113200,12000.00,1,'25996553','03:22:00'),(1,'2024-12-05',0,0,62311,50800,15700.00,1,'25996553','03:30:00'),(1,'2024-12-05',0,0,62312,142400,11300.00,1,'25996553','03:30:00'),(1,'2024-12-05',0,0,62313,2370000,13000.00,1,'25996553','03:32:00'),(1,'2024-12-05',0,0,62314,187860,7900.00,1,'25996553','03:32:00'),(1,'2024-12-05',0,0,62315,185700,12500.00,1,'25996553','03:32:00'),(1,'2024-12-05',0,0,62316,130500,30000.00,1,'25996553','03:32:00'),(1,'2024-12-05',0,0,62317,4150,18600.00,1,'25996553','03:40:00'),(1,'2024-12-05',0,0,62318,130700,12000.00,1,'25996553','03:40:00'),(1,'2024-12-05',0,0,62319,91100,17100.00,1,'25996553','03:40:00'),(1,'2024-12-05',0,0,62320,118600,17100.00,1,'25996553','03:41:00'),(1,'2024-12-05',0,0,62321,8,15700.00,1,'25996553','03:41:00'),(1,'2024-12-05',0,0,62322,124200,15700.00,1,'25996553','03:41:00'),(1,'2024-12-05',0,0,62323,96500,23500.00,1,'25996553','03:41:00'),(1,'2024-12-05',0,0,62324,91000,50000.00,1,'25996553','03:41:00'),(1,'2024-12-05',0,0,62325,41500,14200.00,1,'25996553','03:42:00'),(1,'2024-12-05',0,0,62326,6900,16400.00,1,'25996553','03:42:00'),(1,'2024-12-05',0,0,62327,27100,11500.00,1,'25996553','03:43:00'),(1,'2024-12-05',0,0,62328,172560,9500.00,1,'25996553','03:43:00'),(1,'2024-12-05',0,0,62329,163900,12000.00,1,'25996553','03:43:00'),(1,'2024-12-05',0,0,62330,56220,7700.00,1,'25996553','03:44:00'),(1,'2024-12-05',0,0,62331,2383000,26000.00,1,'25996553','03:44:00'),(1,'2024-12-05',0,0,62332,176700,12500.00,1,'25996553','03:44:00'),(1,'2024-12-05',0,0,62333,2395000,13000.00,1,'25996553','03:45:00'),(1,'2024-12-05',0,0,62334,40100,12000.00,1,'25996553','03:45:00'),(1,'2024-12-05',0,0,62335,153700,10000.00,1,'25996553','03:45:00'),(1,'2024-12-05',0,0,62336,195040,12000.00,1,'25996553','03:45:00'),(1,'2024-12-05',0,0,62337,66000,15000.00,1,'25996553','03:46:00'),(1,'2024-12-05',0,0,62338,66400,17100.00,1,'25996553','03:46:00'),(1,'2024-12-05',0,0,62339,81600,28600.00,1,'25996553','03:46:00'),(1,'2024-12-05',0,0,62340,132500,23500.00,1,'25996553','03:47:00'),(1,'2024-12-05',0,0,62341,20200600,19500.00,1,'25996553','03:48:00'),(1,'2024-12-05',0,0,62342,50,5400.00,1,'25996553','03:48:00'),(1,'2024-12-05',0,0,62343,168400,18100.00,1,'25996553','03:48:00'),(1,'2024-12-05',0,0,62344,89700,12800.00,1,'25996553','03:48:00'),(1,'2024-12-05',0,0,62345,52200,22600.00,1,'25996553','03:52:00'),(1,'2024-12-05',0,0,62346,152590,40200.00,1,'25996553','03:53:00'),(1,'2024-12-05',0,0,62347,128700,13500.00,1,'25996553','03:53:00'),(1,'2024-12-05',0,0,62348,185300,12000.00,1,'25996553','03:53:00'),(1,'2024-12-05',0,0,62349,152300,23500.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62350,172800,7400.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62351,143400,9100.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62352,198728,12500.00,1,'25996553','03:56:00'),(1,'2024-12-05',0,0,62353,13300,4900.00,1,'25996553','03:56:00'),(1,'2024-12-05',0,0,62354,79100,23500.00,1,'25996553','03:56:00'),(1,'2024-12-05',0,0,62355,20210000,9500.00,1,'25996553','03:57:00'),(1,'2024-12-05',0,0,62356,20250900,26000.00,1,'25996553','04:07:00'),(1,'2024-12-05',0,0,62357,41900,39600.00,1,'25996553','04:12:00'),(1,'2024-12-05',0,0,62358,20246200,10000.00,1,'25996553','04:20:00'),(1,'2024-12-05',0,0,62359,173400,16400.00,1,'25996553','04:21:00'),(1,'2024-12-05',0,0,62360,78100,14200.00,1,'25996553','04:27:00'),(1,'2024-12-05',0,0,62361,102200,26000.00,1,'25996553','04:48:00'),(1,'2024-12-05',0,0,62362,152565,105200.00,1,'25996553','04:48:00'),(1,'2024-12-05',0,0,62363,197200,30000.00,1,'25996553','04:49:00'),(1,'2024-12-05',0,0,62364,20215800,40300.00,1,'25996553','04:59:00'),(1,'2024-12-05',0,0,62365,180426,28300.00,1,'25996553','04:59:00'),(1,'2024-12-05',0,0,62366,196055,9500.00,1,'25996553','04:59:00'),(1,'2024-12-05',0,0,62367,20224000,13000.00,1,'25996553','05:08:00'),(1,'2024-12-06',0,0,62368,18600,33500.00,1,'25996553','11:19:00'),(1,'2024-12-06',0,0,62369,56450,13500.00,1,'25996553','11:20:00'),(1,'2024-12-06',0,0,62370,168700,10000.00,1,'25996553','11:20:00'),(1,'2024-12-06',0,0,62371,159600,27000.00,1,'25996553','11:21:00'),(1,'2024-12-06',0,0,62372,7800,9800.00,1,'25996553','11:21:00'),(1,'2024-12-06',0,0,62373,137400,13500.00,1,'25996553','11:23:00'),(1,'2024-12-06',0,0,62374,178100,7900.00,1,'25996553','11:23:00'),(1,'2024-12-06',0,0,62375,160700,10600.00,1,'25996553','11:23:00'),(1,'2024-12-06',0,0,62376,20236000,10800.00,1,'25996553','11:24:00'),(1,'2024-12-06',0,0,62377,107400,21000.00,1,'25996553','11:24:00'),(1,'2024-12-06',0,0,62378,132600,7700.00,1,'25996553','11:24:00'),(1,'2024-12-06',0,0,62379,132700,13500.00,1,'25996553','11:25:00'),(1,'2024-12-06',0,0,62380,104000,17900.00,1,'25996553','11:25:00'),(1,'2024-12-06',0,0,62381,20244100,26000.00,1,'25996553','11:25:00'),(1,'2024-12-06',0,0,62382,113800,12800.00,1,'25996553','11:25:00'),(1,'2024-12-06',0,0,62383,112150,17100.00,1,'25996553','11:26:00'),(1,'2024-12-06',0,0,62384,111400,5900.00,1,'25996553','11:26:00'),(1,'2024-12-06',0,0,62385,122000,10000.00,1,'25996553','11:26:00'),(1,'2024-12-06',0,0,62386,150100,21200.00,1,'25996553','11:27:00'),(1,'2024-12-06',0,0,62387,74500,14200.00,1,'25996553','11:27:00'),(1,'2024-12-06',0,0,62388,145200,24100.00,1,'25996553','11:30:00'),(1,'2024-12-06',0,0,62389,2282000,13000.00,1,'25996553','11:30:00'),(1,'2024-12-06',0,0,62390,20237750,26000.00,1,'25996553','11:31:00'),(1,'2024-12-06',0,0,62391,2863800,12300.00,1,'25996553','11:31:00'),(1,'2024-12-06',0,0,62392,85800,8400.00,1,'25996553','11:32:00'),(1,'2024-12-06',0,0,62393,2349000,13000.00,1,'25996553','11:32:00'),(1,'2024-12-06',0,0,62394,82200,14200.00,1,'25996553','11:33:00'),(1,'2024-12-06',0,0,62395,85500,41900.00,1,'25996553','11:33:00'),(1,'2024-12-06',0,0,62396,159400,18600.00,1,'25996553','11:33:00'),(1,'2024-12-06',0,0,62397,145900,44000.00,1,'25996553','11:33:00'),(1,'2024-12-06',0,0,62398,190800,10500.00,1,'25996553','11:34:00'),(1,'2024-12-06',0,0,62399,113700,64800.00,1,'25996553','11:34:00'),(1,'2024-12-06',0,0,62400,160250,55800.00,1,'25996553','11:34:00'),(1,'2024-12-06',0,0,62401,122200,18600.00,1,'25996553','11:35:00'),(1,'2024-12-06',0,0,62402,74400,17900.00,1,'25996553','11:35:00'),(1,'2024-12-06',0,0,62403,54900,10500.00,1,'25996553','11:35:00'),(1,'2024-12-06',0,0,62404,8500,85000.00,1,'25996553','11:35:00'),(1,'2024-12-06',0,0,62405,127800,18600.00,1,'25996553','11:36:00'),(1,'2024-12-06',0,0,62406,20218600,15900.00,1,'25996553','11:36:00'),(1,'2024-12-06',0,0,62407,20203000,14700.00,1,'25996553','11:36:00'),(1,'2024-12-06',0,0,62408,106740,4900.00,1,'25996553','11:36:00'),(1,'2024-12-06',0,0,62409,28700,13000.00,1,'25996553','11:37:00'),(1,'2024-12-06',0,0,62410,30600,12800.00,1,'25996553','11:38:00'),(1,'2024-12-06',0,0,62411,20234700,13000.00,1,'25996553','11:44:00'),(1,'2024-12-06',0,0,62412,106,10000.00,1,'25996553','11:50:00'),(1,'2024-12-06',0,0,62413,4000,42900.00,1,'25996553','04:34:00'),(1,'2024-12-06',0,0,62414,2530000,13000.00,1,'25996553','04:34:00'),(1,'2024-12-06',0,0,62415,20213400,10500.00,1,'25996553','04:35:00'),(1,'2024-12-06',0,0,62416,3400,11500.00,1,'25996553','04:35:00'),(1,'2024-12-06',0,0,62417,54100,4900.00,1,'25996553','04:35:00'),(1,'2024-12-06',0,0,62418,15400,23500.00,1,'25996553','04:35:00'),(1,'2024-12-06',0,0,62419,52500,13500.00,1,'25996553','04:35:00'),(1,'2024-12-06',0,0,62420,28400,24000.00,1,'25996553','04:36:00'),(1,'2024-12-06',0,0,62421,2201000,13000.00,1,'25996553','04:36:00'),(1,'2024-12-06',0,0,62422,2201500,13000.00,1,'25996553','04:36:00'),(1,'2024-12-06',0,0,62423,106725,40000.00,1,'25996553','04:36:00'),(1,'2024-12-06',0,0,62424,97700,41900.00,1,'25996553','04:36:00'),(1,'2024-12-06',0,0,62425,198330,9000.00,1,'25996553','04:37:00'),(1,'2024-12-06',0,0,62426,37600,28300.00,1,'25996553','04:37:00'),(1,'2024-12-06',0,0,62427,2416000,78000.00,1,'25996553','04:37:00'),(1,'2024-12-06',0,0,62428,83900,18100.00,1,'25996553','04:38:00'),(1,'2024-12-06',0,0,62429,112430,18600.00,1,'25996553','04:38:00'),(1,'2024-12-06',0,0,62430,20247800,18000.00,1,'25996553','04:38:00'),(1,'2024-12-06',0,0,62431,138000,44200.00,1,'25996553','04:38:00'),(1,'2024-12-06',0,0,62432,152579,31700.00,1,'25996553','04:39:00'),(1,'2024-12-06',0,0,62433,197730,7900.00,1,'25996553','04:39:00'),(1,'2024-12-06',0,0,62434,63300,8500.00,1,'25996553','04:39:00'),(1,'2024-12-06',0,0,62435,13800,5900.00,1,'25996553','04:40:00'),(1,'2024-12-06',0,0,62436,10800,14900.00,1,'25996553','04:40:00'),(1,'2024-12-06',0,0,62437,11200,19800.00,1,'25996553','04:40:00'),(1,'2024-12-06',0,0,62438,96900,9500.00,1,'25996553','04:41:00'),(1,'2024-12-06',0,0,62439,100900,24900.00,1,'25996553','04:41:00'),(1,'2024-12-06',0,0,62440,95000,17100.00,1,'25996553','04:41:00'),(1,'2024-12-06',0,0,62441,106700,16400.00,1,'25996553','04:41:00'),(1,'2024-12-06',0,0,62442,2257000,13000.00,1,'25996553','04:42:00'),(1,'2024-12-06',0,0,62443,195300,10000.00,1,'25996553','04:42:00'),(1,'2024-12-06',0,0,62444,44800,40500.00,1,'25996553','04:43:00'),(1,'2024-12-06',0,0,62445,2301000,26000.00,1,'25996553','04:59:00'),(1,'2024-12-09',0,0,62446,48000,12000.00,1,'25996553','10:11:00'),(1,'2024-12-09',0,0,62447,171450,26000.00,1,'25996553','10:12:00'),(1,'2024-12-09',0,0,62448,2451500,13000.00,1,'25996553','10:12:00'),(1,'2024-12-09',0,0,62449,180800,14700.00,1,'25996553','10:12:00'),(1,'2024-12-09',0,0,62450,153800,10500.00,1,'25996553','10:13:00'),(1,'2024-12-09',0,0,62451,63100,6900.00,1,'25996553','10:13:00'),(1,'2024-12-09',0,0,62452,17000,19400.00,1,'25996553','10:13:00'),(1,'2024-12-09',0,0,62453,91300,15700.00,1,'25996553','10:23:00'),(1,'2024-12-09',0,0,62454,94200,21900.00,1,'25996553','10:23:00'),(1,'2024-12-09',0,0,62455,2518000,13000.00,1,'25996553','10:24:00'),(1,'2024-12-09',0,0,62456,2517500,13000.00,1,'25996553','10:24:00'),(1,'2024-12-09',0,0,62457,167400,10500.00,1,'25996553','10:24:00'),(1,'2024-12-09',0,0,62458,2186600,13000.00,1,'25996553','10:24:00'),(1,'2024-12-09',0,0,62459,152800,14200.00,1,'25996553','10:24:00'),(1,'2024-12-09',0,0,62460,192800,7400.00,1,'25996553','10:25:00'),(1,'2024-12-09',0,0,62461,64100,21500.00,1,'25996553','10:25:00'),(1,'2024-12-09',0,0,62462,173900,36800.00,1,'25996553','10:25:00'),(1,'2024-12-09',0,0,62463,66300,15000.00,1,'25996553','10:25:00'),(1,'2024-12-09',0,0,62464,77500,34600.00,1,'25996553','10:25:00'),(1,'2024-12-09',0,0,62465,103350,39000.00,1,'25996553','10:26:00'),(1,'2024-12-09',0,0,62466,132100,14200.00,1,'25996553','10:26:00'),(1,'2024-12-09',0,0,62467,152569,21500.00,1,'25996553','10:26:00'),(1,'2024-12-09',0,0,62468,56300,20000.00,1,'25996553','10:27:00'),(1,'2024-12-09',0,0,62469,129,19800.00,1,'25996553','10:27:00'),(1,'2024-12-09',0,0,62470,52800,28300.00,1,'25996553','10:27:00'),(1,'2024-12-06',0,0,62471,140400,10000.00,1,'25996553','02:34:00'),(1,'2024-12-06',0,0,62472,82400,13000.00,1,'25996553','02:34:00'),(1,'2024-12-06',0,0,62473,175,10000.00,1,'25996553','02:34:00'),(1,'2024-12-06',0,0,62474,37800,15000.00,1,'25996553','02:34:00'),(1,'2024-12-06',0,0,62475,142550,80000.00,1,'25996553','02:35:00'),(1,'2024-12-06',0,0,62476,28900,40000.00,1,'25996553','02:35:00'),(1,'2024-12-06',0,0,62477,101200,10000.00,1,'25996553','02:35:00'),(1,'2024-12-06',0,0,62478,123300,15000.00,1,'25996553','02:35:00'),(1,'2024-12-06',0,0,62479,38500,10000.00,1,'25996553','02:36:00'),(1,'2024-12-06',0,0,62480,92500,12000.00,1,'25996553','02:36:00'),(1,'2024-12-06',0,0,62481,20216600,25000.00,1,'25996553','02:36:00'),(1,'2024-12-06',0,0,62482,5600,40000.00,1,'25996553','02:36:00'),(1,'2024-12-06',0,0,62483,52700,18000.00,1,'25996553','02:37:00'),(1,'2024-12-06',0,0,62484,2863200,38000.00,1,'25996553','02:37:00'),(1,'2024-12-06',0,0,62485,149100,70000.00,1,'25996553','02:39:00'),(1,'2024-12-09',0,0,62486,306,10000.00,1,'25996553','03:11:00'),(1,'2024-12-09',0,0,62487,93700,21200.00,1,'25996553','03:11:00'),(1,'2024-12-09',0,0,62488,171900,12500.00,1,'25996553','03:11:00'),(1,'2024-12-09',0,0,62489,55400,8400.00,1,'25996553','03:11:00'),(1,'2024-12-09',0,0,62490,2258000,13000.00,1,'25996553','03:12:00'),(1,'2024-12-09',0,0,62491,31500,17100.00,1,'25996553','03:12:00'),(1,'2024-12-09',0,0,62492,2186360,26000.00,1,'25996553','03:12:00'),(1,'2024-12-09',0,0,62493,20221400,6900.00,1,'25996553','03:13:00'),(1,'2024-12-09',0,0,62494,126300,6900.00,1,'25996553','03:13:00'),(1,'2024-12-09',0,0,62495,114600,8500.00,1,'25996553','03:13:00'),(1,'2024-12-09',0,0,62496,9000,13000.00,1,'25996553','03:13:00'),(1,'2024-12-09',0,0,62497,183600,12000.00,1,'25996553','03:13:00'),(1,'2024-12-09',0,0,62498,54700,17900.00,1,'25996553','03:14:00'),(1,'2024-12-09',0,0,62499,18400,18600.00,1,'25996553','03:14:00'),(1,'2024-12-09',0,0,62500,80750,18600.00,1,'25996553','03:14:00'),(1,'2024-12-09',0,0,62501,84000,21300.00,1,'25996553','03:14:00'),(1,'2024-12-09',0,0,62502,2286000,35000.00,1,'25996553','03:15:00'),(1,'2024-12-09',0,0,62503,49900,13500.00,1,'25996553','03:15:00'),(1,'2024-12-09',0,0,62504,191900,13000.00,1,'25996553','03:16:00'),(1,'2024-12-05',0,0,62505,75600,38000.00,1,'25996553','03:51:00'),(1,'2024-12-05',0,0,62506,172200,30000.00,1,'25996553','03:52:00'),(1,'2024-12-05',0,0,62507,20211600,30000.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62508,31100,10000.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62509,31000,15000.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62510,129435,24000.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62511,46800,25000.00,1,'25996553','03:54:00'),(1,'2024-12-05',0,0,62512,193,50000.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62513,137300,25000.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62514,47100,25000.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62515,186800,12000.00,1,'25996553','03:55:00'),(1,'2024-12-05',0,0,62516,46050,20000.00,1,'25996553','03:56:00'),(1,'2024-12-05',0,0,62517,97450,28000.00,1,'25996553','03:56:00'),(1,'2024-12-05',0,0,62518,187000,20000.00,1,'25996553','04:00:00'),(1,'2024-12-05',0,0,62519,20217400,30000.00,1,'25996553','04:01:00'),(1,'2024-12-05',0,0,62520,2186650,58000.00,1,'25996553','04:01:00'),(1,'2024-12-05',0,0,62521,106500,50000.00,1,'25996553','04:03:00'),(1,'2024-12-05',0,0,62522,193100,30000.00,1,'25996553','04:03:00'),(1,'2024-12-05',0,0,62523,2249000,25000.00,1,'25996553','04:04:00'),(1,'2024-12-05',0,0,62524,46200,30000.00,1,'25996553','04:04:00'),(1,'2024-12-09',0,0,62525,2492000,13000.00,1,'25996553','04:32:00'),(1,'2024-12-09',0,0,62526,148300,9000.00,1,'25996553','04:33:00'),(1,'2024-12-09',0,0,62527,150900,15000.00,1,'25996553','04:33:00'),(1,'2024-12-09',0,0,62528,56000,14200.00,1,'25996553','04:34:00'),(1,'2024-12-09',0,0,62529,22800,13000.00,1,'25996553','04:34:00'),(1,'2024-12-09',0,0,62530,52650,40000.00,1,'25996553','04:36:00'),(1,'2024-12-09',0,0,62531,83100,18600.00,1,'25996553','04:37:00'),(1,'2024-12-09',0,0,62532,151300,15700.00,1,'25996553','04:37:00'),(1,'2024-12-09',0,0,62533,110100,10600.00,1,'25996553','04:37:00'),(1,'2024-12-09',0,0,62534,96600,12500.00,1,'25996553','04:37:00'),(1,'2024-12-09',0,0,62535,31800,12000.00,1,'25996553','04:40:00'),(1,'2024-12-09',0,0,62536,123500,16400.00,1,'25996553','04:41:00'),(1,'2024-12-09',0,0,62537,20243200,17400.00,1,'25996553','04:41:00'),(1,'2024-12-09',0,0,62538,79200,15000.00,1,'25996553','04:41:00'),(1,'2024-12-09',0,0,62539,156700,10000.00,1,'25996553','05:00:00'),(1,'2024-12-09',0,0,62540,23900,18600.00,1,'25996553','05:00:00'),(1,'2024-12-09',0,0,62541,95250,14200.00,1,'25996553','05:00:00'),(1,'2024-12-09',0,0,62542,23800,12500.00,1,'25996553','05:02:00'),(1,'2024-12-09',0,0,62543,2860000,43900.00,1,'25996553','05:03:00'),(1,'2024-12-09',0,0,62544,172730,28300.00,1,'25996553','05:03:00'),(1,'2024-12-09',0,0,62545,2600950,28000.00,1,'25996553','05:09:00'),(1,'2024-12-09',0,0,62546,186200,8000.00,1,'25996553','05:09:00'),(1,'2024-12-09',0,0,62547,146700,10000.00,1,'25996553','05:09:00'),(1,'2024-12-09',0,0,62548,77900,35000.00,1,'25996553','05:10:00'),(1,'2024-12-09',0,0,62549,41300,35000.00,1,'25996553','05:10:00'),(1,'2024-12-09',0,0,62550,166300,45000.00,1,'25996553','05:10:00'),(1,'2024-12-09',0,0,62552,28200,15000.00,1,'25996553','05:12:00'),(1,'2024-12-09',0,0,62553,32984,15000.00,1,'25996553','05:13:00'),(1,'2024-12-09',0,0,62554,2324000,10000.00,1,'25996553','05:13:00'),(1,'2024-12-09',0,0,62555,39400,18000.00,1,'25996553','05:14:00'),(1,'2024-12-09',0,0,62556,32700,15000.00,1,'25996553','05:14:00'),(1,'2024-12-09',0,0,62557,2246000,20000.00,1,'25996553','05:14:00'),(1,'2024-12-09',0,0,62558,137100,40000.00,1,'25996553','05:14:00'),(1,'2024-12-09',0,0,62559,133700,10000.00,1,'25996553','05:15:00'),(1,'2024-12-09',0,0,62560,2284000,13000.00,1,'25996553','05:15:00'),(1,'2024-12-09',0,0,62561,2453000,100000.00,1,'25996553','05:15:00'),(1,'2024-12-09',0,0,62562,46500,30000.00,1,'25996553','05:16:00'),(1,'2024-12-09',0,0,62563,22600,90000.00,1,'25996553','05:16:00'),(1,'2024-12-10',0,0,62564,48300,28500.00,1,'25996553','11:27:00'),(1,'2024-12-10',0,0,62565,38900,15700.00,1,'25996553','11:30:00'),(1,'2024-12-10',0,0,62566,189600,7900.00,1,'25996553','11:31:00'),(1,'2024-12-10',0,0,62567,131600,33200.00,1,'25996553','11:32:00'),(1,'2024-12-10',0,0,62568,20201600,28300.00,1,'25996553','11:32:00'),(1,'2024-12-10',0,0,62569,22,44800.00,1,'25996553','11:32:00'),(1,'2024-12-10',0,0,62570,311,6900.00,1,'25996553','11:32:00'),(1,'2024-12-10',0,0,62571,71500,29900.00,1,'25996553','11:35:00'),(1,'2024-12-10',0,0,62572,21200,19400.00,1,'25996553','11:35:00'),(1,'2024-12-10',0,0,62573,89400,15000.00,1,'25996553','11:36:00'),(1,'2024-12-10',0,0,62574,179760,11500.00,1,'25996553','11:37:00'),(1,'2024-12-10',0,0,62575,183650,11500.00,1,'25996553','11:37:00'),(1,'2024-12-10',0,0,62576,20230200,6900.00,1,'25996553','11:37:00'),(1,'2024-12-10',0,0,62577,171600,18100.00,1,'25996553','11:37:00'),(1,'2024-12-10',0,0,62578,2863300,13000.00,1,'25996553','11:38:00'),(1,'2024-12-10',0,0,62579,91600,20600.00,1,'25996553','11:38:00'),(1,'2024-12-10',0,0,62580,161300,12000.00,1,'25996553','11:38:00'),(1,'2024-12-10',0,0,62581,161200,40000.00,1,'25996553','11:38:00'),(1,'2024-12-10',0,0,62582,75700,23100.00,1,'25996553','11:38:00'),(1,'2024-12-10',0,0,62583,74650,26000.00,1,'25996553','11:39:00'),(1,'2024-12-10',0,0,62584,169300,11000.00,1,'25996553','11:39:00'),(1,'2024-12-10',0,0,62585,222,8500.00,1,'25996553','11:39:00'),(1,'2024-12-10',0,0,62586,163700,21500.00,1,'25996553','11:39:00'),(1,'2024-12-10',0,0,62587,172702,23200.00,1,'25996553','11:39:00'),(1,'2024-12-10',0,0,62588,145400,26300.00,1,'25996553','11:40:00'),(1,'2024-12-10',0,0,62589,158400,17100.00,1,'25996553','11:40:00'),(1,'2024-12-10',0,0,62590,169450,14800.00,1,'25996553','11:40:00'),(1,'2024-12-10',0,0,62591,154600,37900.00,1,'25996553','11:40:00'),(1,'2024-12-10',0,0,62592,126600,26000.00,1,'25996553','11:41:00'),(1,'2024-12-10',0,0,62593,195200,6900.00,1,'25996553','02:54:00'),(1,'2024-12-10',0,0,62594,26000,12000.00,1,'25996553','02:55:00'),(1,'2024-12-10',0,0,62595,44000,18600.00,1,'25996553','02:55:00'),(1,'2024-12-10',0,0,62596,164200,19000.00,1,'25996553','02:55:00'),(1,'2024-12-10',0,0,62597,49300,17900.00,1,'25996553','02:56:00'),(1,'2024-12-10',0,0,62598,14750,41200.00,1,'25996553','02:56:00'),(1,'2024-12-10',0,0,62599,14700,34300.00,1,'25996553','02:56:00'),(1,'2024-12-10',0,0,62600,305,18500.00,1,'25996553','02:56:00'),(1,'2024-12-10',0,0,62601,89800,50000.00,1,'25996553','02:57:00'),(1,'2024-12-10',0,0,62602,127400,12500.00,1,'25996553','03:54:00'),(1,'2024-12-10',0,0,62603,150400,21000.00,1,'25996553','03:54:00'),(1,'2024-12-10',0,0,62604,228,5900.00,1,'25996553','03:54:00'),(1,'2024-12-10',0,0,62605,87,17900.00,1,'25996553','03:54:00'),(1,'2024-12-10',0,0,62606,225,10000.00,1,'25996553','03:56:00'),(1,'2024-12-10',0,0,62607,75950,15700.00,1,'25996553','03:56:00'),(1,'2024-12-10',0,0,62608,2406000,26000.00,1,'25996553','03:56:00'),(1,'2024-12-10',0,0,62609,82800,12000.00,1,'25996553','03:56:00'),(1,'2024-12-10',0,0,62610,194943,26000.00,1,'25996553','03:57:00'),(1,'2024-12-10',0,0,62611,20220400,16400.00,1,'25996553','04:03:00'),(1,'2024-12-10',0,0,62612,20239400,11000.00,1,'25996553','04:04:00'),(1,'2024-12-10',0,0,62613,60600,26800.00,1,'25996553','04:07:00'),(1,'2024-12-10',0,0,62614,184900,32800.00,1,'25996553','04:16:00'),(1,'2024-12-10',0,0,62615,58200,9900.00,1,'25996553','05:04:00'),(1,'2024-12-10',0,0,62616,359,7000.00,1,'25996553','07:49:00'),(1,'2024-12-10',0,0,62617,199,15000.00,1,'25996553','07:50:00'),(1,'2024-12-10',0,0,62618,166700,28000.00,1,'25996553','07:50:00'),(1,'2024-12-10',0,0,62619,4650,13000.00,1,'25996553','07:50:00'),(1,'2024-12-10',0,0,62620,4700,12000.00,1,'25996553','07:50:00'),(1,'2024-12-10',0,0,62621,20219600,5000.00,1,'25996553','07:50:00'),(1,'2024-12-10',0,0,62622,20219800,12000.00,1,'25996553','07:51:00'),(1,'2024-12-10',0,0,62623,180500,10000.00,1,'25996553','07:51:00'),(1,'2024-12-10',0,0,62624,51300,9000.00,1,'25996553','07:51:00'),(1,'2024-12-10',0,0,62625,32905,20000.00,1,'25996553','07:51:00'),(1,'2024-12-10',0,0,62626,74800,30000.00,1,'25996553','07:53:00'),(1,'2024-12-10',0,0,62627,106100,48000.00,1,'25996553','07:53:00'),(1,'2024-12-10',0,0,62628,143600,28000.00,1,'25996553','07:53:00'),(1,'2024-12-10',0,0,62629,60500,12000.00,1,'25996553','07:54:00'),(1,'2024-12-10',0,0,62630,51500,75000.00,1,'25996553','07:54:00'),(1,'2024-12-10',0,0,62631,24500,50000.00,1,'25996553','07:54:00'),(1,'2024-12-10',0,0,62632,87200,12000.00,1,'25996553','07:54:00'),(1,'2024-12-10',0,0,62633,60000,28000.00,1,'25996553','07:54:00'),(1,'2024-12-10',0,0,62634,93800,10000.00,1,'25996553','07:55:00'),(1,'2024-12-11',0,0,62635,57700,10000.00,1,'25996553','08:47:00'),(1,'2024-12-11',0,0,62636,173200,11500.00,1,'25996553','08:47:00'),(1,'2024-12-11',0,0,62637,28500,21500.00,1,'25996553','08:47:00'),(1,'2024-12-11',0,0,62638,2600550,9500.00,1,'25996553','08:47:00'),(1,'2024-12-11',0,0,62639,81300,13500.00,1,'25996553','08:47:00'),(1,'2024-12-11',0,0,62640,179700,16400.00,1,'25996553','08:48:00'),(1,'2024-12-11',0,0,62641,11100,7900.00,1,'25996553','08:48:00'),(1,'2024-12-11',0,0,62642,153000,18600.00,1,'25996553','09:06:00'),(1,'2024-12-11',0,0,62643,51800,10600.00,1,'25996553','09:18:00'),(1,'2024-12-11',0,0,62644,58300,18300.00,1,'25996553','09:19:00'),(1,'2024-12-11',0,0,62645,20223100,13000.00,1,'25996553','10:57:00'),(1,'2024-12-11',0,0,62646,168,10500.00,1,'25996553','10:58:00'),(1,'2024-12-11',0,0,62647,170,14200.00,1,'25996553','10:58:00'),(1,'2024-12-11',0,0,62648,20241600,26600.00,1,'25996553','10:58:00'),(1,'2024-12-11',0,0,62649,157300,33900.00,1,'25996553','10:58:00'),(1,'2024-12-11',0,0,62650,157700,11500.00,1,'25996553','10:59:00'),(1,'2024-12-11',0,0,62651,186400,25000.00,1,'25996553','10:59:00'),(1,'2024-12-11',0,0,62652,140500,10600.00,1,'25996553','10:59:00'),(1,'2024-12-11',0,0,62653,126700,5400.00,1,'25996553','10:59:00'),(1,'2024-12-11',0,0,62654,196010,26000.00,1,'25996553','11:00:00'),(1,'2024-12-11',0,0,62655,89600,56200.00,1,'25996553','11:00:00'),(1,'2024-12-11',0,0,62656,90900,23500.00,1,'25996553','11:43:00'),(1,'2024-12-11',0,0,62657,71000,96400.00,1,'25996553','11:43:00'),(1,'2024-12-11',0,0,62658,122100,10500.00,1,'25996553','11:44:00'),(1,'2024-12-11',0,0,62659,296,28300.00,1,'25996553','03:42:00'),(1,'2024-12-11',0,0,62660,32935,15400.00,1,'25996553','03:42:00'),(1,'2024-12-11',0,0,62661,65000,67500.00,1,'25996553','03:43:00'),(1,'2024-12-11',0,0,62662,40800,19000.00,1,'25996553','03:43:00'),(1,'2024-12-11',0,0,62663,2477000,13000.00,1,'25996553','03:43:00'),(1,'2024-12-11',0,0,62664,125600,7700.00,1,'25996553','03:43:00'),(1,'2024-12-11',0,0,62665,25600,34300.00,1,'25996553','03:44:00'),(1,'2024-12-11',0,0,62666,35700,13000.00,1,'25996553','03:44:00'),(1,'2024-12-11',0,0,62667,66900,17100.00,1,'25996553','03:44:00'),(1,'2024-12-11',0,0,62668,163760,14700.00,1,'25996553','03:45:00'),(1,'2024-12-11',0,0,62669,154100,13000.00,1,'25996553','03:45:00'),(1,'2024-12-11',0,0,62670,139,6900.00,1,'25996553','03:45:00'),(1,'2024-12-11',0,0,62671,2251000,13000.00,1,'25996553','03:46:00'),(1,'2024-12-11',0,0,62672,2866100,7400.00,1,'25996553','03:46:00'),(1,'2024-12-11',0,0,62673,141500,8400.00,1,'25996553','03:46:00'),(1,'2024-12-11',0,0,62674,143900,8400.00,1,'25996553','03:47:00'),(1,'2024-12-11',0,0,62675,178800,76500.00,1,'25996553','03:50:00'),(1,'2024-12-11',0,0,62676,46300,25600.00,1,'25996553','04:42:00'),(5,'2024-12-11',0,0,62677,22900,55000.00,1,'25996553','05:04:00'),(5,'2024-12-11',0,0,62678,23300,30000.00,1,'25996553','05:04:00'),(5,'2024-12-11',0,0,62679,107800,40000.00,1,'25996553','05:04:00'),(5,'2024-12-11',0,0,62680,128950,24000.00,1,'25996553','05:04:00'),(5,'2024-12-11',0,0,62681,187,9000.00,1,'25996553','05:05:00'),(5,'2024-12-11',0,0,62682,186050,12000.00,1,'25996553','05:05:00'),(5,'2024-12-11',0,0,62683,46700,14000.00,1,'25996553','05:05:00'),(5,'2024-12-11',0,0,62684,108750,180000.00,1,'25996553','05:05:00'),(5,'2024-12-11',0,0,62685,108700,170000.00,1,'25996553','05:06:00'),(5,'2024-12-11',0,0,62686,110630,70000.00,1,'25996553','05:06:00'),(5,'2024-12-11',0,0,62687,188250,30000.00,1,'25996553','05:06:00'),(5,'2024-12-11',0,0,62688,108800,70000.00,1,'25996553','05:06:00'),(5,'2024-12-11',0,0,62689,110320,70000.00,1,'25996553','05:06:00'),(5,'2024-12-11',0,0,62690,2186090,20000.00,1,'25996553','05:07:00'),(5,'2024-12-11',0,0,62691,110600,155000.00,1,'25996553','05:07:00'),(5,'2024-12-11',0,0,62692,152100,70000.00,1,'25996553','05:07:00'),(5,'2024-12-11',0,0,62693,160600,90000.00,1,'25996553','05:07:00'),(1,'2024-12-11',0,0,62694,49400,12000.00,1,'25996553','05:09:00'),(1,'2024-12-11',0,0,62695,109600,43000.00,1,'25996553','05:14:00'),(1,'2024-12-11',0,0,62696,130400,20000.00,1,'25996553','05:14:00'),(1,'2024-12-11',0,0,62697,20234800,32000.00,1,'25996553','05:14:00'),(1,'2024-12-11',0,0,62698,122300,25000.00,1,'25996553','05:15:00'),(1,'2024-12-11',0,0,62699,20213000,35000.00,1,'25996553','05:15:00'),(1,'2024-12-12',0,0,62700,2343500,13000.00,1,'25996553','02:04:00'),(1,'2024-12-12',0,0,62701,180404,13000.00,1,'25996553','02:05:00'),(1,'2024-12-12',0,0,62702,119400,18300.00,1,'25996553','02:06:00'),(1,'2024-12-12',0,0,62703,194972,26000.00,1,'25996553','02:06:00'),(1,'2024-12-12',0,0,62704,168500,16400.00,1,'25996553','02:08:00'),(1,'2024-12-12',0,0,62705,75000,10600.00,1,'25996553','02:09:00'),(1,'2024-12-12',0,0,62706,263,30000.00,1,'25996553','02:09:00'),(1,'2024-12-12',0,0,62707,28600,10800.00,1,'25996553','02:09:00'),(1,'2024-12-12',0,0,62708,2340000,186000.00,1,'25996553','02:09:00'),(1,'2024-12-12',0,0,62709,127600,15700.00,1,'25996553','02:10:00'),(1,'2024-12-12',0,0,62710,124300,9100.00,1,'25996553','02:10:00'),(1,'2024-12-12',0,0,62711,158300,8400.00,1,'25996553','02:10:00'),(1,'2024-12-12',0,0,62712,2463000,13000.00,1,'25996553','02:11:00'),(1,'2024-12-12',0,0,62713,88300,32100.00,1,'25996553','02:11:00'),(1,'2024-12-12',0,0,62714,20231600,12000.00,1,'25996553','02:11:00'),(1,'2024-12-12',0,0,62715,20203400,10500.00,1,'25996553','02:11:00'),(1,'2024-12-12',0,0,62716,44100,18600.00,1,'25996553','02:12:00'),(1,'2024-12-12',0,0,62717,95200,18600.00,1,'25996553','02:12:00'),(1,'2024-12-12',0,0,62718,32,13000.00,1,'25996553','02:47:00'),(1,'2024-12-12',0,0,62719,2859100,14700.00,1,'25996553','02:47:00'),(1,'2024-12-12',0,0,62720,2865700,27500.00,1,'25996553','02:56:00'),(1,'2024-12-12',0,0,62721,128580,20000.00,1,'25996553','03:54:00'),(1,'2024-12-12',0,0,62722,2259000,26000.00,1,'25996553','03:55:00'),(1,'2024-12-12',0,0,62723,100800,10500.00,1,'25996553','03:55:00'),(1,'2024-12-12',0,0,62724,52900,7700.00,1,'25996553','03:55:00'),(1,'2024-12-12',0,0,62725,2488000,13000.00,1,'25996553','03:55:00'),(1,'2024-12-12',0,0,62726,2265000,13000.00,1,'25996553','03:56:00'),(1,'2024-12-12',0,0,62727,168900,13000.00,1,'25996553','04:16:00'),(1,'2024-12-12',0,0,62728,71200,24800.00,1,'25996553','04:57:00'),(1,'2024-12-12',0,0,62729,194966,31700.00,1,'25996553','05:01:00'),(1,'2024-12-12',0,0,62730,179000,43700.00,1,'25996553','05:01:00'),(1,'2024-12-12',0,0,62731,136000,12000.00,1,'25996553','05:04:00'),(1,'2024-12-12',0,0,62732,16200,16500.00,1,'25996553','05:04:00'),(1,'2024-12-12',0,0,62733,20232600,30000.00,1,'25996553','05:04:00'),(1,'2024-12-12',0,0,62734,187830,40000.00,1,'25996553','05:05:00'),(1,'2024-12-12',0,0,62735,20223400,20000.00,1,'25996553','05:06:00'),(1,'2024-12-12',0,0,62736,52450,18000.00,1,'25996553','05:06:00'),(1,'2024-12-12',0,0,62737,35800,30000.00,1,'25996553','05:06:00'),(1,'2024-12-12',0,0,62738,197760,30000.00,1,'25996553','05:07:00'),(1,'2024-12-12',0,0,62739,172733,20000.00,1,'25996553','05:07:00'),(5,'2024-12-12',0,0,62740,121400,50000.00,1,'25996553','05:12:00'),(5,'2024-12-12',0,0,62741,144400,7000.00,1,'25996553','05:12:00'),(5,'2024-12-12',0,0,62742,151600,13000.00,1,'25996553','05:13:00'),(5,'2024-12-12',0,0,62743,20220800,10000.00,1,'25996553','05:13:00'),(5,'2024-12-12',0,0,62744,2200000,33000.00,1,'25996553','05:13:00'),(5,'2024-12-12',0,0,62745,173600,6000.00,1,'25996553','05:14:00'),(5,'2024-12-12',0,0,62746,137600,8000.00,1,'25996553','05:14:00'),(5,'2024-12-12',0,0,62747,111500,67500.00,1,'25996553','05:14:00'),(5,'2024-12-12',0,0,62748,195540,100000.00,1,'25996553','05:14:00'),(5,'2024-12-12',0,0,62749,55450,25000.00,1,'25996553','05:15:00'),(5,'2024-12-12',0,0,62750,43700,35000.00,1,'25996553','05:15:00'),(5,'2024-12-12',0,0,62751,119300,70000.00,1,'25996553','05:15:00'),(5,'2024-12-12',0,0,62752,61340,15000.00,1,'25996553','05:15:00'),(5,'2024-12-12',0,0,62753,139200,15000.00,1,'25996553','05:16:00'),(5,'2024-12-12',0,0,62754,131200,15000.00,1,'25996553','05:16:00'),(5,'2024-12-12',0,0,62755,142600,22000.00,1,'25996553','05:16:00'),(5,'2024-12-12',0,0,62756,113,5900.00,1,'25996553','05:16:00'),(5,'2024-12-12',0,0,62757,149800,10000.00,1,'25996553','05:18:00'),(1,'2024-12-13',0,0,62758,122900,12800.00,1,'25996553','08:38:00'),(1,'2024-12-13',0,0,62759,78800,18600.00,1,'25996553','08:38:00'),(1,'2024-12-13',0,0,62760,33400,20500.00,1,'25996553','08:38:00'),(1,'2024-12-13',0,0,62761,112900,33200.00,1,'25996553','08:39:00'),(1,'2024-12-13',0,0,62762,171200,6400.00,1,'25996553','08:39:00'),(1,'2024-12-13',0,0,62763,171250,9500.00,1,'25996553','08:39:00'),(1,'2024-12-13',0,0,62764,171300,7900.00,1,'25996553','08:39:00'),(1,'2024-12-13',0,0,62765,136100,12000.00,1,'25996553','08:47:00'),(1,'2024-12-13',0,0,62766,108500,18600.00,1,'25996553','08:47:00'),(1,'2024-12-13',0,0,62767,2540500,13000.00,1,'25996553','09:24:00'),(1,'2024-12-13',0,0,62768,61320,11300.00,1,'25996553','09:24:00'),(1,'2024-12-13',0,0,62769,134200,16400.00,1,'25996553','09:36:00'),(1,'2024-12-13',0,0,62770,128000,18600.00,1,'25996553','09:36:00'),(1,'2024-12-13',0,0,62771,20232200,35100.00,1,'25996553','09:36:00'),(1,'2024-12-13',0,0,62772,6600,45400.00,1,'25996553','09:54:00'),(1,'2024-12-13',0,0,62773,2414000,13000.00,1,'25996553','09:55:00'),(1,'2024-12-13',0,0,62774,149850,16400.00,1,'25996553','10:07:00'),(1,'2024-12-13',0,0,62775,109550,7900.00,1,'25996553','10:08:00'),(1,'2024-12-13',0,0,62776,135700,9900.00,1,'25996553','10:24:00'),(1,'2024-12-13',0,0,62777,64600,36800.00,1,'25996553','10:31:00'),(1,'2024-12-13',0,0,62778,62800,10000.00,1,'25996553','10:31:00'),(1,'2024-12-13',0,0,62779,20213200,6400.00,1,'25996553','10:53:00'),(1,'2024-12-13',0,0,62780,77800,15000.00,1,'25996553','11:14:00'),(1,'2024-12-13',0,0,62781,133800,21000.00,1,'25996553','11:15:00'),(1,'2024-12-13',0,0,62782,194958,32800.00,1,'25996553','11:17:00'),(1,'2024-12-13',0,0,62783,20250200,7900.00,1,'25996553','11:43:00'),(1,'2024-12-13',0,0,62784,254,13000.00,1,'25996553','11:44:00'),(1,'2024-12-13',0,0,62785,251,13000.00,1,'25996553','11:44:00'),(1,'2024-12-13',0,0,62786,2270000,13000.00,1,'25996553','11:45:00'),(1,'2024-12-13',0,0,62787,2268000,13000.00,1,'25996553','11:45:00'),(1,'2024-12-13',0,0,62788,2303000,13000.00,1,'25996553','11:45:00'),(1,'2024-12-13',0,0,62789,129440,9500.00,1,'25996553','02:41:00'),(1,'2024-12-13',0,0,62790,70100,12800.00,1,'25996553','02:41:00'),(1,'2024-12-13',0,0,62791,27400,19700.00,1,'25996553','03:04:00'),(1,'2024-12-13',0,0,62792,261,10000.00,1,'25996553','03:04:00'),(1,'2024-12-13',0,0,62793,128900,21200.00,1,'25996553','03:04:00'),(1,'2024-12-13',0,0,62794,27250,7700.00,1,'25996553','03:05:00'),(1,'2024-12-13',0,0,62795,176300,10000.00,1,'25996553','03:05:00'),(1,'2024-12-13',0,0,62796,65300,15300.00,1,'25996553','03:05:00'),(1,'2024-12-13',0,0,62797,20200800,18500.00,1,'25996553','03:06:00'),(1,'2024-12-13',0,0,62798,54200,14200.00,1,'25996553','03:07:00'),(1,'2024-12-13',0,0,62799,174200,10000.00,1,'25996553','03:10:00'),(1,'2024-12-13',0,0,62800,183700,26000.00,1,'25996553','03:19:00'),(1,'2024-12-13',0,0,62801,2374000,20000.00,1,'25996553','03:19:00'),(1,'2024-12-13',0,0,62802,124800,9100.00,1,'25996553','03:33:00'),(1,'2024-12-13',0,0,62803,10900,6900.00,1,'25996553','03:53:00'),(1,'2024-12-13',0,0,62804,81900,7700.00,1,'25996553','04:25:00'),(1,'2024-12-13',0,0,62805,198660,21500.00,1,'25996553','04:29:00'),(1,'2024-12-13',0,0,62806,78950,15700.00,1,'25996553','04:34:00'),(1,'2024-12-13',0,0,62807,26,12500.00,1,'25996553','04:39:00'),(1,'2024-12-13',0,0,62808,141300,8400.00,1,'25996553','04:40:00'),(1,'2024-12-13',0,0,62809,123600,45000.00,1,'25996553','05:05:00'),(1,'2024-12-13',0,0,62810,80500,10000.00,1,'25996553','05:05:00'),(1,'2024-12-13',0,0,62811,118500,25000.00,1,'25996553','05:05:00'),(1,'2024-12-13',0,0,62812,62300,40000.00,1,'25996553','05:06:00'),(5,'2024-12-13',0,0,62813,20600,20000.00,1,'25996553','07:59:00'),(5,'2024-12-13',0,0,62814,50500,200000.00,1,'25996553','08:00:00'),(5,'2024-12-13',0,0,62815,108100,120000.00,1,'25996553','08:00:00'),(5,'2024-12-13',0,0,62816,37900,18000.00,1,'25996553','08:00:00'),(5,'2024-12-13',0,0,62817,84600,50000.00,1,'25996553','08:00:00'),(5,'2024-12-13',0,0,62818,119250,15300.00,1,'25996553','08:01:00'),(5,'2024-12-13',0,0,62819,68900,8400.00,1,'25996553','08:01:00'),(5,'2024-12-13',0,0,62820,145100,20000.00,1,'25996553','08:01:00'),(5,'2024-12-13',0,0,62821,145000,20000.00,1,'25996553','08:02:00'),(5,'2024-12-13',0,0,62822,144900,40000.00,1,'25996553','08:02:00'),(5,'2024-12-13',0,0,62823,195,45000.00,1,'25996553','08:02:00'),(5,'2024-12-13',0,0,62824,155600,30000.00,1,'25996553','08:02:00'),(5,'2024-12-13',0,0,62825,106840,60000.00,1,'25996553','08:03:00'),(5,'2024-12-13',0,0,62826,2300,20000.00,1,'25996553','08:03:00'),(5,'2024-12-13',0,0,62827,130800,8000.00,1,'25996553','08:03:00'),(5,'2024-12-13',0,0,62828,138500,10000.00,1,'25996553','08:04:00'),(5,'2024-12-13',0,0,62829,119800,170000.00,1,'25996553','08:04:00'),(5,'2024-12-13',0,0,62830,36500,50000.00,1,'25996553','08:04:00'),(1,'2024-12-16',0,0,62831,20228400,10800.00,1,'25996553','09:17:00'),(1,'2024-12-16',0,0,62832,198500,6400.00,1,'25996553','09:18:00'),(1,'2024-12-16',0,0,62833,213,9800.00,1,'25996553','09:18:00'),(1,'2024-12-16',0,0,62834,215,18900.00,1,'25996553','09:18:00'),(1,'2024-12-16',0,0,62835,138750,17100.00,1,'25996553','09:18:00'),(1,'2024-12-16',0,0,62836,2186370,13000.00,1,'25996553','09:22:00'),(1,'2024-12-16',0,0,62837,130100,13000.00,1,'25996553','09:22:00'),(1,'2024-12-16',0,0,62838,22700,15000.00,1,'25996553','09:23:00'),(1,'2024-12-16',0,0,62839,129415,5400.00,1,'25996553','09:53:00'),(1,'2024-12-16',0,0,62840,2600770,26000.00,1,'25996553','09:53:00'),(1,'2024-12-16',0,0,62841,2337000,26000.00,1,'25996553','09:53:00'),(1,'2024-12-16',0,0,62842,2212000,13000.00,1,'25996553','09:55:00'),(1,'2024-12-16',0,0,62843,32400,9900.00,1,'25996553','09:55:00'),(1,'2024-12-16',0,0,62844,2186100,26000.00,1,'25996553','09:55:00'),(1,'2024-12-16',0,0,62845,86500,16400.00,1,'25996553','09:57:00'),(1,'2024-12-16',0,0,62846,197720,39000.00,1,'25996553','09:58:00'),(1,'2024-12-16',0,0,62847,194970,23200.00,1,'25996553','10:22:00'),(1,'2024-12-16',0,0,62848,2489000,13000.00,1,'25996553','10:22:00'),(1,'2024-12-16',0,0,62849,138400,18600.00,1,'25996553','10:22:00'),(1,'2024-12-16',0,0,62850,169800,19800.00,1,'25996553','10:54:00'),(1,'2024-12-16',0,0,62851,156800,9000.00,1,'25996553','10:54:00'),(1,'2024-12-16',0,0,62852,20500,18100.00,1,'25996553','10:54:00'),(1,'2024-12-16',0,0,62853,1400,25600.00,1,'25996553','10:54:00'),(1,'2024-12-16',0,0,62854,169130,22500.00,1,'25996553','10:55:00'),(1,'2024-12-16',0,0,62855,176600,16400.00,1,'25996553','10:58:00'),(1,'2024-12-16',0,0,62856,2444000,13000.00,1,'25996553','10:59:00'),(1,'2024-12-16',0,0,62857,100500,15400.00,1,'25996553','11:03:00'),(1,'2024-12-16',0,0,62858,77700,11300.00,1,'25996553','11:03:00'),(1,'2024-12-16',0,0,62859,196052,26000.00,1,'25996553','11:14:00'),(1,'2024-12-16',0,0,62860,178700,12000.00,1,'25996553','11:18:00'),(1,'2024-12-16',0,0,62861,2318000,13000.00,1,'25996553','11:19:00'),(1,'2024-12-16',0,0,62862,153400,41900.00,1,'25996553','11:39:00'),(1,'2024-12-16',0,0,62863,20235000,5400.00,1,'25996553','11:40:00'),(1,'2024-12-16',0,0,62864,7600,25500.00,1,'25996553','11:40:00'),(1,'2024-12-16',0,0,62865,2186680,13000.00,1,'25996553','02:08:00'),(1,'2024-12-16',0,0,62866,20202200,11000.00,1,'25996553','02:08:00'),(1,'2024-12-16',0,0,62867,86400,14200.00,1,'25996553','02:08:00'),(1,'2024-12-16',0,0,62868,147,65200.00,1,'25996553','03:07:00'),(1,'2024-12-16',0,0,62869,2865600,7400.00,1,'25996553','03:07:00'),(1,'2024-12-16',0,0,62870,97,37500.00,1,'25996553','03:08:00'),(1,'2024-12-16',0,0,62871,43400,17900.00,1,'25996553','03:28:00'),(1,'2024-12-16',0,0,62872,20241200,75800.00,1,'25996553','03:29:00'),(1,'2024-12-16',0,0,62873,108400,13500.00,1,'25996553','03:29:00'),(1,'2024-12-16',0,0,62874,134400,11300.00,1,'25996553','03:29:00'),(1,'2024-12-16',0,0,62875,2516000,13000.00,1,'25996553','03:29:00'),(1,'2024-12-16',0,0,62876,2217000,13000.00,1,'25996553','03:30:00'),(1,'2024-12-16',0,0,62877,140700,15000.00,1,'25996553','03:35:00'),(1,'2024-12-16',0,0,62878,85760,64500.00,1,'25996553','03:36:00'),(1,'2024-12-16',0,0,62879,109570,13000.00,1,'25996553','03:36:00'),(1,'2024-12-16',0,0,62880,169500,11000.00,1,'25996553','03:40:00'),(1,'2024-12-16',0,0,62881,186300,10000.00,1,'25996553','03:40:00'),(1,'2024-12-16',0,0,62882,2360000,13000.00,1,'25996553','04:09:00'),(1,'2024-12-16',0,0,62883,52100,11500.00,1,'25996553','04:11:00'),(1,'2024-12-16',0,0,62884,45600,17900.00,1,'25996553','04:11:00'),(1,'2024-12-16',0,0,62885,2198000,13000.00,1,'25996553','04:23:00'),(1,'2024-12-16',0,0,62886,168200,12000.00,1,'25996553','04:23:00'),(1,'2024-12-16',0,0,62887,20219200,7400.00,1,'25996553','04:30:00'),(1,'2024-12-16',0,0,62888,163650,26600.00,1,'25996553','04:38:00'),(1,'2024-12-16',0,0,62889,94,13500.00,1,'25996553','04:49:00'),(5,'2024-12-16',0,0,62890,170500,120000.00,1,'25996553','07:21:00'),(5,'2024-12-16',0,0,62891,118100,60000.00,1,'25996553','07:21:00'),(5,'2024-12-16',0,0,62892,148800,15000.00,1,'25996553','07:21:00'),(5,'2024-12-16',0,0,62893,116700,90000.00,1,'25996553','07:22:00'),(5,'2024-12-16',0,0,62894,51600,75000.00,1,'25996553','07:22:00'),(5,'2024-12-16',0,0,62895,120,135000.00,1,'25996553','07:22:00'),(5,'2024-12-16',0,0,62896,118,80000.00,1,'25996553','07:22:00'),(5,'2024-12-16',0,0,62897,129404,28000.00,1,'25996553','07:23:00'),(5,'2024-12-16',0,0,62898,66700,15000.00,1,'25996553','07:23:00'),(5,'2024-12-16',0,0,62899,128500,60000.00,1,'25996553','07:24:00'),(5,'2024-12-16',0,0,62900,163200,50000.00,1,'25996553','07:24:00'),(5,'2024-12-16',0,0,62901,2443000,55000.00,1,'25996553','07:24:00'),(5,'2024-12-16',0,0,62902,148900,170000.00,1,'25996553','07:25:00'),(1,'2024-12-16',0,0,62903,18300,50000.00,1,'25996553','08:07:00'),(1,'2024-12-16',0,0,62904,195060,20000.00,1,'25996553','08:07:00'),(1,'2024-12-16',0,0,62905,183200,28000.00,1,'25996553','08:07:00'),(1,'2024-12-16',0,0,62906,148200,12000.00,1,'25996553','08:07:00'),(1,'2024-12-16',0,0,62907,81000,12000.00,1,'25996553','08:08:00'),(1,'2024-12-16',0,0,62908,2800900,25000.00,1,'25996553','08:08:00'),(1,'2024-12-16',0,0,62909,20222000,20000.00,1,'25996553','08:08:00'),(1,'2024-12-16',0,0,62910,20214800,19000.00,1,'25996553','08:08:00'),(1,'2024-12-16',0,0,62911,93600,25000.00,1,'25996553','08:09:00'),(1,'2024-12-16',0,0,62912,42100,20000.00,1,'25996553','08:09:00'),(1,'2024-12-16',0,0,62913,183740,16000.00,1,'25996553','08:10:00'),(1,'2024-12-16',0,0,62914,2601700,30000.00,1,'25996553','08:10:00'),(1,'2024-12-16',0,0,62915,11000,15000.00,1,'25996553','08:11:00'),(1,'2024-12-17',0,0,62916,14900,14200.00,1,'25996553','08:41:00'),(1,'2024-12-17',0,0,62917,114900,36900.00,1,'25996553','08:41:00'),(1,'2024-12-17',0,0,62918,166650,13000.00,1,'25996553','08:42:00'),(1,'2024-12-17',0,0,62919,167700,12500.00,1,'25996553','08:42:00'),(1,'2024-12-17',0,0,62920,156500,13000.00,1,'25996553','08:42:00'),(1,'2024-12-17',0,0,62921,66200,21000.00,1,'25996553','08:42:00'),(1,'2024-12-17',0,0,62922,2545000,25600.00,1,'25996553','08:43:00'),(1,'2024-12-17',0,0,62923,214,6900.00,1,'25996553','08:43:00'),(1,'2024-12-17',0,0,62924,2357600,26000.00,1,'25996553','08:43:00'),(1,'2024-12-17',0,0,62925,20223800,7900.00,1,'25996553','09:19:00'),(1,'2024-12-17',0,0,62926,159500,10600.00,1,'25996553','09:19:00'),(1,'2024-12-17',0,0,62927,69000,32800.00,1,'25996553','09:19:00'),(1,'2024-12-17',0,0,62928,71900,12800.00,1,'25996553','09:20:00'),(1,'2024-12-17',0,0,62929,97900,12800.00,1,'25996553','09:25:00'),(1,'2024-12-17',0,0,62930,162000,5900.00,1,'25996553','09:25:00'),(1,'2024-12-17',0,0,62931,30,21000.00,1,'25996553','09:29:00'),(1,'2024-12-17',0,0,62932,2434000,26000.00,1,'25996553','09:52:00'),(1,'2024-12-17',0,0,62933,20217300,26000.00,1,'25996553','09:53:00'),(1,'2024-12-17',0,0,62934,20217200,15400.00,1,'25996553','10:01:00'),(1,'2024-12-17',0,0,62935,2441000,26000.00,1,'25996553','10:01:00'),(1,'2024-12-17',0,0,62936,123550,18600.00,1,'25996553','10:02:00'),(1,'2024-12-17',0,0,62937,2186790,26000.00,1,'25996553','10:02:00'),(1,'2024-12-17',0,0,62938,2535000,13000.00,1,'25996553','10:05:00'),(1,'2024-12-17',0,0,62939,138550,16400.00,1,'25996553','10:05:00'),(1,'2024-12-17',0,0,62940,112100,13500.00,1,'25996553','10:06:00'),(1,'2024-12-17',0,0,62941,1800,25500.00,1,'25996553','10:10:00'),(1,'2024-12-17',0,0,62942,300,13800.00,1,'25996553','10:24:00'),(1,'2024-12-17',0,0,62943,2208000,13000.00,1,'25996553','10:25:00'),(1,'2024-12-17',0,0,62944,152000,10600.00,1,'25996553','10:38:00'),(1,'2024-12-17',0,0,62945,50200,38100.00,1,'25996553','11:07:00'),(1,'2024-12-17',0,0,62946,2186140,26000.00,1,'25996553','11:33:00'),(1,'2024-12-17',0,0,62947,20225800,26400.00,1,'25996553','02:33:00'),(1,'2024-12-17',0,0,62948,20248400,39000.00,1,'25996553','02:41:00'),(1,'2024-12-17',0,0,62949,79300,23500.00,1,'25996553','02:41:00'),(1,'2024-12-17',0,0,62950,189950,12500.00,1,'25996553','02:42:00'),(1,'2024-12-17',0,0,62951,20217600,6400.00,1,'25996553','03:24:00'),(1,'2024-12-17',0,0,62952,175600,9900.00,1,'25996553','03:24:00'),(1,'2024-12-17',0,0,62953,43300,16400.00,1,'25996553','03:25:00'),(1,'2024-12-17',0,0,62954,62700,5400.00,1,'25996553','03:25:00'),(1,'2024-12-17',0,0,62955,102950,26800.00,1,'25996553','03:25:00'),(1,'2024-12-17',0,0,62956,76200,19400.00,1,'25996553','03:26:00'),(1,'2024-12-17',0,0,62957,2196200,13000.00,1,'25996553','03:26:00'),(1,'2024-12-17',0,0,62958,20247400,10000.00,1,'25996553','03:26:00'),(1,'2024-12-17',0,0,62959,50700,11300.00,1,'25996553','03:51:00'),(1,'2024-12-17',0,0,62960,20241800,13300.00,1,'25996553','03:55:00'),(1,'2024-12-17',0,0,62961,116200,18600.00,1,'25996553','03:55:00'),(1,'2024-12-17',0,0,62962,182900,12500.00,1,'25996553','04:29:00'),(1,'2024-12-17',0,0,62963,2481000,26000.00,1,'25996553','04:31:00'),(1,'2024-12-17',0,0,62964,107000,15700.00,1,'25996553','04:33:00'),(1,'2024-12-17',0,0,62965,2385500,13000.00,1,'25996553','04:33:00'),(1,'2024-12-17',0,0,62966,20244006,10000.00,1,'25996553','05:01:00'),(1,'2024-12-17',0,0,62967,53900,11300.00,1,'25996553','05:01:00'),(1,'2024-12-17',0,0,62968,20229800,23500.00,1,'25996553','05:02:00'),(1,'2024-12-17',0,0,62969,470,30000.00,1,'25996553','05:07:00'),(1,'2024-12-17',0,0,62970,107200,16000.00,1,'25996553','05:07:00'),(1,'2024-12-17',0,0,62971,194800,20000.00,1,'25996553','05:08:00'),(1,'2024-12-17',0,0,62972,46,10000.00,1,'25996553','05:08:00'),(1,'2024-12-17',0,0,62973,136300,30000.00,1,'25996553','05:08:00'),(1,'2024-12-17',0,0,62974,127700,12000.00,1,'25996553','05:08:00'),(5,'2024-12-17',0,0,62975,132400,80000.00,1,'25996553','05:33:00'),(5,'2024-12-17',0,0,62976,97800,120000.00,1,'25996553','05:33:00'),(5,'2024-12-17',0,0,62977,144300,22000.00,1,'25996553','05:33:00'),(5,'2024-12-17',0,0,62978,107100,15000.00,1,'25996553','05:33:00'),(5,'2024-12-17',0,0,62979,2590000,25000.00,1,'25996553','05:33:00'),(5,'2024-12-17',0,0,62980,134000,20000.00,1,'25996553','05:34:00'),(8,'2024-12-17',0,0,62981,45430,15000.00,1,'25996553','09:11:00'),(8,'2024-12-17',0,0,62982,163800,15000.00,1,'25996553','09:11:00'),(8,'2024-12-17',0,0,62983,76800,13000.00,1,'25996553','09:15:00'),(8,'2024-12-17',0,0,62984,68420,13000.00,1,'25996553','09:15:00'),(8,'2024-12-17',0,0,62985,20232000,10000.00,1,'25996553','09:37:00'),(8,'2024-12-17',0,0,62986,2514000,10000.00,1,'25996553','09:37:00'),(8,'2024-12-17',0,0,62987,115300,7000.00,1,'25996553','09:37:00'),(8,'2024-12-17',0,0,62988,16000,6000.00,1,'25996553','09:47:00'),(8,'2024-12-17',0,0,62989,20231800,5000.00,1,'25996553','09:47:00'),(8,'2024-12-17',0,0,62990,43900,17000.00,1,'25996553','09:47:00'),(8,'2024-12-17',0,0,62991,67600,20000.00,1,'25996553','09:48:00'),(8,'2024-12-17',0,0,62992,79,24000.00,1,'25996553','09:48:00'),(8,'2024-12-17',0,0,62993,76300,25000.00,1,'25996553','09:48:00'),(8,'2024-12-17',0,0,62994,155200,30000.00,1,'25996553','09:48:00'),(8,'2024-12-17',0,0,62995,35000,30000.00,1,'25996553','09:52:00'),(8,'2024-12-17',0,0,62996,197630,31800.00,1,'25996553','09:53:00'),(8,'2024-12-17',0,0,62997,2355000,40000.00,1,'25996553','09:54:00'),(8,'2024-12-17',0,0,62998,51400,45000.00,1,'25996553','09:54:00'),(8,'2024-12-17',0,0,62999,172100,50000.00,1,'25996553','09:54:00'),(8,'2024-12-17',0,0,63000,43800,55000.00,1,'25996553','09:55:00'),(8,'2024-12-17',0,0,63001,144100,66000.00,1,'25996553','09:55:00'),(8,'2024-12-17',0,0,63002,22500,140000.00,1,'25996553','09:56:00'),(8,'2024-12-17',0,0,63003,26700,100000.00,1,'25996553','09:56:00'),(8,'2024-12-17',0,0,63004,17700,110000.00,1,'25996553','09:56:00'),(1,'2024-12-18',0,0,63005,87900,13500.00,1,'25996553','10:31:00'),(1,'2024-12-18',0,0,63006,119000,18600.00,1,'25996553','10:31:00'),(1,'2024-12-18',0,0,63007,2431000,13000.00,1,'25996553','10:31:00'),(1,'2024-12-18',0,0,63008,143700,47800.00,1,'25996553','10:32:00'),(1,'2024-12-18',0,0,63009,106710,11000.00,1,'25996553','10:32:00'),(1,'2024-12-18',0,0,63010,31400,37200.00,1,'25996553','10:33:00'),(1,'2024-12-18',0,0,63011,94300,10600.00,1,'25996553','10:33:00'),(1,'2024-12-18',0,0,63012,119700,21200.00,1,'25996553','10:33:00'),(1,'2024-12-18',0,0,63013,104920,10000.00,1,'25996553','11:34:00'),(1,'2024-12-18',0,0,63014,146100,43800.00,1,'25996553','11:36:00'),(1,'2024-12-18',0,0,63015,2601150,98300.00,1,'25996553','11:36:00'),(1,'2024-12-18',0,0,63016,152592,12800.00,1,'25996553','11:39:00'),(1,'2024-12-18',0,0,63017,2863500,24900.00,1,'25996553','11:40:00'),(1,'2024-12-18',0,0,63018,2187000,13000.00,1,'25996553','02:56:00'),(1,'2024-12-18',0,0,63019,113300,19800.00,1,'25996553','02:57:00'),(1,'2024-12-18',0,0,63020,168100,39600.00,1,'25996553','02:57:00'),(1,'2024-12-18',0,0,63021,45700,15000.00,1,'25996553','02:57:00'),(1,'2024-12-18',0,0,63022,134900,28300.00,1,'25996553','02:57:00'),(1,'2024-12-18',0,0,63023,2600800,61700.00,1,'25996553','03:17:00'),(1,'2024-12-18',0,0,63024,69400,42900.00,1,'25996553','03:27:00'),(1,'2024-12-18',0,0,63025,89200,25900.00,1,'25996553','03:27:00'),(1,'2024-12-18',0,0,63026,20238000,26600.00,1,'25996553','03:27:00'),(1,'2024-12-18',0,0,63027,2304000,26000.00,1,'25996553','03:45:00'),(1,'2024-12-18',0,0,63028,66600,9900.00,1,'25996553','03:45:00'),(1,'2024-12-18',0,0,63029,98100,19700.00,1,'25996553','04:17:00'),(1,'2024-12-18',0,0,63030,87500,9100.00,1,'25996553','04:22:00'),(1,'2024-12-18',0,0,63031,198738,18000.00,1,'25996553','04:54:00'),(1,'2024-12-18',0,0,63032,68600,28000.00,1,'25996553','04:54:00'),(1,'2024-12-18',0,0,63033,178600,20000.00,1,'25996553','04:55:00'),(1,'2024-12-18',0,0,63034,2356500,20000.00,1,'25996553','04:55:00'),(8,'2024-12-18',0,0,63035,88700,8000.00,1,'25996553','08:46:00'),(8,'2024-12-18',0,0,63036,88600,12000.00,1,'25996553','08:46:00'),(8,'2024-12-18',0,0,63037,27500,23000.00,1,'25996553','08:47:00'),(8,'2024-12-18',0,0,63038,42000,50000.00,1,'25996553','08:47:00'),(8,'2024-12-18',0,0,63039,115400,42000.00,1,'25996553','08:47:00'),(8,'2024-12-18',0,0,63040,115000,13000.00,1,'25996553','08:47:00'),(8,'2024-12-18',0,0,63041,137800,175000.00,1,'25996553','08:47:00'),(8,'2024-12-18',0,0,63042,137750,54000.00,1,'25996553','08:48:00'),(8,'2024-12-18',0,0,63043,137840,40000.00,1,'25996553','08:48:00'),(8,'2024-12-18',0,0,63044,137860,40000.00,1,'25996553','08:48:00'),(8,'2024-12-18',0,0,63045,111070,25000.00,1,'25996553','08:49:00'),(8,'2024-12-18',0,0,63046,39200,10000.00,1,'25996553','08:49:00'),(8,'2024-12-18',0,0,63047,2517000,10000.00,1,'25996553','08:54:00'),(8,'2024-12-18',0,0,63048,42300,120000.00,1,'25996553','08:54:00'),(8,'2024-12-18',0,0,63049,117600,20000.00,1,'25996553','08:55:00'),(8,'2024-12-18',0,0,63050,14110,20000.00,1,'25996553','08:55:00'),(8,'2024-12-18',0,0,63051,123900,75000.00,1,'25996553','08:55:00'),(8,'2024-12-18',0,0,63052,69100,10000.00,1,'25996553','08:55:00'),(8,'2024-12-18',0,0,63053,62000,25000.00,1,'25996553','08:56:00'),(8,'2024-12-18',0,0,63054,20229200,15000.00,1,'25996553','08:56:00'),(8,'2024-12-18',0,0,63055,49700,76900.00,1,'25996553','08:56:00'),(8,'2024-12-18',0,0,63056,152567,30000.00,1,'25996553','08:56:00'),(5,'2024-12-18',0,0,63057,24,50000.00,1,'25996553','09:05:00'),(5,'2024-12-18',0,0,63058,45460,57000.00,1,'25996553','09:06:00'),(5,'2024-12-18',0,0,63059,134050,18000.00,1,'25996553','09:06:00'),(5,'2024-12-18',0,0,63060,61300,200000.00,1,'25996553','09:06:00'),(5,'2024-12-18',0,0,63061,129100,70000.00,1,'25996553','09:06:00'),(5,'2024-12-18',0,0,63062,1100,79000.00,1,'25996553','09:07:00'),(5,'2024-12-18',0,0,63063,93200,25000.00,1,'25996553','09:07:00'),(5,'2024-12-18',0,0,63064,141000,50000.00,1,'25996553','09:07:00'),(5,'2024-12-18',0,0,63065,133750,45000.00,1,'25996553','09:07:00'),(1,'2024-12-19',0,0,63066,167500,15900.00,1,'25996553','10:36:00'),(1,'2024-12-19',0,0,63067,108900,16400.00,1,'25996553','10:37:00'),(1,'2024-12-19',0,0,63068,141100,30800.00,1,'25996553','10:37:00'),(1,'2024-12-19',0,0,63069,20238400,13000.00,1,'25996553','10:37:00'),(1,'2024-12-19',0,0,63070,2230300,26000.00,1,'25996553','10:38:00'),(1,'2024-12-19',0,0,63071,20216000,13000.00,1,'25996553','10:38:00'),(1,'2024-12-19',0,0,63072,91200,15000.00,1,'25996553','10:39:00'),(1,'2024-12-19',0,0,63073,30200,14200.00,1,'25996553','02:53:00'),(1,'2024-12-19',0,0,63074,19700,9800.00,1,'25996553','02:53:00'),(1,'2024-12-19',0,0,63075,310,20500.00,1,'25996553','02:55:00'),(1,'2024-12-19',0,0,63076,2864300,12000.00,1,'25996553','02:55:00'),(1,'2024-12-19',0,0,63077,177300,9500.00,1,'25996553','02:55:00'),(1,'2024-12-19',0,0,63078,2227000,13000.00,1,'25996553','02:56:00'),(1,'2024-12-19',0,0,63079,2490500,26000.00,1,'25996553','02:56:00'),(1,'2024-12-19',0,0,63080,49000,30800.00,1,'25996553','02:56:00'),(1,'2024-12-19',0,0,63081,134,11000.00,1,'25996553','03:43:00'),(1,'2024-12-19',0,0,63082,36300,13500.00,1,'25996553','03:43:00'),(1,'2024-12-19',0,0,63083,20242000,23200.00,1,'25996553','03:44:00'),(1,'2024-12-19',0,0,63084,10600,42900.00,1,'25996553','04:02:00'),(1,'2024-12-19',0,0,63085,2305000,13000.00,1,'25996553','04:02:00'),(1,'2024-12-19',0,0,63086,2210000,65000.00,1,'25996553','04:44:00'),(1,'2024-12-19',0,0,63087,2601800,11500.00,1,'25996553','04:46:00'),(1,'2024-12-19',0,0,63088,289,10000.00,1,'25996553','07:32:00'),(1,'2024-12-19',0,0,63089,20241400,25000.00,1,'25996553','07:38:00'),(1,'2024-12-19',0,0,63090,125100,10000.00,1,'25996553','07:39:00'),(1,'2024-12-19',0,0,63091,20229150,26000.00,1,'25996553','07:40:00'),(1,'2024-12-19',0,0,63092,172700,45000.00,1,'25996553','07:40:00'),(8,'2024-12-19',0,0,63093,32970,60000.00,1,'25996553','07:44:00'),(8,'2024-12-19',0,0,63094,113900,20000.00,1,'25996553','07:46:00'),(8,'2024-12-19',0,0,63095,116100,10000.00,1,'25996553','07:46:00'),(8,'2024-12-19',0,0,63096,188,50000.00,1,'25996553','07:46:00'),(8,'2024-12-19',0,0,63097,15000,40000.00,1,'25996553','07:46:00'),(8,'2024-12-19',0,0,63098,45200,75000.00,1,'25996553','07:47:00'),(8,'2024-12-19',0,0,63099,29000,90000.00,1,'25996553','07:47:00'),(8,'2024-12-19',0,0,63100,82100,25000.00,1,'25996553','07:47:00'),(8,'2024-12-19',0,0,63101,2202000,10000.00,1,'25996553','07:47:00'),(8,'2024-12-19',0,0,63102,190700,15000.00,1,'25996553','07:48:00'),(8,'2024-12-19',0,0,63103,54300,15000.00,1,'25996553','07:48:00'),(8,'2024-12-19',0,0,63104,57200,15000.00,1,'25996553','07:48:00'),(8,'2024-12-19',0,0,63105,58800,50000.00,1,'25996553','07:48:00'),(1,'2024-12-20',0,0,63106,2863700,11000.00,1,'25996553','10:31:00'),(1,'2024-12-20',0,0,63107,162100,33200.00,1,'25996553','10:31:00'),(1,'2024-12-20',0,0,63108,2700,9100.00,1,'25996553','10:32:00'),(1,'2024-12-20',0,0,63109,2500,18300.00,1,'25996553','10:32:00'),(1,'2024-12-20',0,0,63110,20211000,41300.00,1,'25996553','10:32:00'),(1,'2024-12-20',0,0,63111,132000,23500.00,1,'25996553','10:32:00'),(1,'2024-12-20',0,0,63112,198714,12500.00,1,'25996553','10:33:00'),(1,'2024-12-20',0,0,63113,20245800,22000.00,1,'25996553','11:05:00'),(1,'2024-12-20',0,0,63114,80200,12000.00,1,'25996553','11:06:00'),(1,'2024-12-20',0,0,63115,97000,30000.00,1,'25996553','11:43:00'),(1,'2024-12-20',0,0,63116,2557000,13000.00,1,'25996553','11:43:00'),(1,'2024-12-20',0,0,63117,48200,14200.00,1,'25996553','11:44:00'),(1,'2024-12-20',0,0,63118,79000,15000.00,1,'25996553','03:05:00'),(1,'2024-12-20',0,0,63119,2537000,26000.00,1,'25996553','03:05:00'),(1,'2024-12-20',0,0,63120,43000,17100.00,1,'25996553','03:10:00'),(1,'2024-12-20',0,0,63121,5900,17100.00,1,'25996553','03:10:00'),(1,'2024-12-20',0,0,63122,196410,16900.00,1,'25996553','03:55:00'),(8,'2024-12-20',0,0,63123,5100,40000.00,1,'25996553','04:04:00'),(8,'2024-12-20',0,0,63124,84900,15000.00,1,'25996553','04:05:00'),(8,'2024-12-20',0,0,63125,52300,40000.00,1,'25996553','04:05:00'),(8,'2024-12-20',0,0,63126,191000,35000.00,1,'25996553','04:05:00'),(8,'2024-12-20',0,0,63127,139800,10000.00,1,'25996553','04:06:00'),(8,'2024-12-20',0,0,63128,139900,50000.00,1,'25996553','04:06:00'),(8,'2024-12-20',0,0,63129,400,20000.00,1,'25996553','04:06:00'),(8,'2024-12-20',0,0,63130,58400,30000.00,1,'25996553','04:08:00'),(8,'2024-12-20',0,0,63131,49350,12000.00,1,'25996553','04:08:00'),(8,'2024-12-20',0,0,63132,57600,22000.00,1,'25996553','04:08:00'),(8,'2024-12-20',0,0,63133,48600,12000.00,1,'25996553','04:08:00'),(8,'2024-12-20',0,0,63134,115800,120000.00,1,'25996553','04:09:00'),(8,'2024-12-20',0,0,63135,151500,30000.00,1,'25996553','04:09:00'),(8,'2024-12-20',0,0,63136,86800,100000.00,1,'25996553','04:10:00'),(8,'2024-12-20',0,0,63137,59900,70000.00,1,'25996553','04:10:00'),(8,'2024-12-20',0,0,63138,35600,40000.00,1,'25996553','04:11:00'),(8,'2024-12-20',0,0,63139,243,80000.00,1,'25996553','04:11:00'),(1,'2024-12-20',0,0,63140,118900,15000.00,1,'25996553','04:12:00'),(1,'2024-12-20',0,0,63141,32960,18700.00,1,'25996553','04:12:00'),(1,'2024-12-20',0,0,63142,167650,9000.00,1,'25996553','04:54:00'),(1,'2024-12-20',0,0,63143,333,28300.00,1,'25996553','04:54:00'),(1,'2024-12-20',0,0,63144,62200,10000.00,1,'25996553','04:54:00'),(1,'2024-12-20',0,0,63145,50900,30000.00,1,'25996553','05:00:00'),(1,'2024-12-20',0,0,63146,30100,18000.00,1,'25996553','05:00:00'),(1,'2024-12-20',0,0,63147,158500,12000.00,1,'25996553','05:00:00'),(1,'2024-12-20',0,0,63148,191500,45000.00,1,'25996553','05:00:00'),(1,'2024-12-20',0,0,63149,23400,12000.00,1,'25996553','05:01:00'),(1,'2024-12-23',0,0,63150,121600,18600.00,1,'25996553','09:36:00'),(1,'2024-12-23',0,0,63151,2484000,13000.00,1,'25996553','09:36:00'),(1,'2024-12-23',0,0,63152,112600,26300.00,1,'25996553','09:36:00'),(1,'2024-12-23',0,0,63153,20206400,18500.00,1,'25996553','09:37:00'),(1,'2024-12-23',0,0,63154,2575000,39000.00,1,'25996553','09:43:00'),(1,'2024-12-23',0,0,63155,90500,7700.00,1,'25996553','09:43:00'),(1,'2024-12-23',0,0,63156,56100,16400.00,1,'25996553','09:43:00'),(1,'2024-12-23',0,0,63157,56200,13000.00,1,'25996553','09:44:00'),(1,'2024-12-23',0,0,63158,110000,12000.00,1,'25996553','09:44:00'),(1,'2024-12-23',0,0,63159,190900,6400.00,1,'25996553','09:44:00'),(1,'2024-12-23',0,0,63160,78300,14200.00,1,'25996553','09:45:00'),(1,'2024-12-23',0,0,63161,60800,45400.00,1,'25996553','09:45:00'),(1,'2024-12-23',0,0,63162,151900,11300.00,1,'25996553','09:46:00'),(1,'2024-12-23',0,0,63163,184930,9500.00,1,'25996553','09:46:00'),(1,'2024-12-23',0,0,63164,172736,11500.00,1,'25996553','09:50:00'),(1,'2024-12-23',0,0,63165,126400,13000.00,1,'25996553','09:50:00'),(1,'2024-12-23',0,0,63166,14770,9900.00,1,'25996553','10:01:00'),(1,'2024-12-23',0,0,63167,97100,7900.00,1,'25996553','10:03:00'),(1,'2024-12-23',0,0,63168,20251600,23200.00,1,'25996553','10:52:00'),(1,'2024-12-23',0,0,63169,150850,27000.00,1,'25996553','10:53:00'),(1,'2024-12-23',0,0,63170,139700,14200.00,1,'25996553','10:53:00'),(1,'2024-12-23',0,0,63171,138900,18600.00,1,'25996553','10:53:00'),(1,'2024-12-23',0,0,63172,20238900,13000.00,1,'25996553','10:54:00'),(1,'2024-12-23',0,0,63173,74600,11300.00,1,'25996553','11:30:00'),(1,'2024-12-23',0,0,63174,2186070,13000.00,1,'25996553','11:39:00'),(1,'2024-12-23',0,0,63175,20235600,27400.00,1,'25996553','11:55:00'),(1,'2024-12-23',0,0,63176,52000,14200.00,1,'25996553','07:23:00'),(1,'2024-12-23',0,0,63177,125300,23000.00,1,'25996553','07:38:00'),(1,'2024-12-23',0,0,63178,2600650,13000.00,1,'25996553','07:38:00'),(1,'2024-12-23',0,0,63179,167000,25000.00,1,'25996553','07:38:00'),(1,'2024-12-23',0,0,63180,2186290,20000.00,1,'25996553','07:38:00'),(1,'2024-12-23',0,0,63181,107,10000.00,1,'25996553','07:39:00'),(1,'2024-12-23',0,0,63182,71600,10000.00,1,'25996553','07:39:00'),(1,'2024-12-24',0,0,63183,198752,16400.00,1,'25996553','08:50:00'),(1,'2024-12-24',0,0,63184,139600,41400.00,1,'25996553','08:51:00'),(1,'2024-12-24',0,0,63185,2354000,13000.00,1,'25996553','08:51:00'),(1,'2024-12-24',0,0,63186,107300,11300.00,1,'25996553','08:51:00'),(1,'2024-12-24',0,0,63187,111700,50000.00,1,'25996553','09:56:00'),(1,'2024-12-24',0,0,63188,2272000,35000.00,1,'25996553','09:56:00'),(1,'2024-12-24',0,0,63189,87250,12000.00,1,'25996553','09:56:00'),(1,'2024-12-24',0,0,63190,160800,10000.00,1,'25996553','09:56:00'),(1,'2024-12-24',0,0,63191,2220000,13000.00,1,'25996553','10:16:00'),(1,'2024-12-24',0,0,63192,20233400,40000.00,1,'25996553','10:17:00'),(1,'2024-12-24',0,0,63193,180900,9500.00,1,'25996553','10:34:00'),(1,'2024-12-24',0,0,63194,165100,13000.00,1,'25996553','10:37:00'),(1,'2024-12-24',0,0,63195,2230000,13000.00,1,'25996553','11:04:00'),(1,'2024-12-24',0,0,63196,47800,27700.00,1,'25996553','11:56:00'),(1,'2024-12-24',0,0,63197,152580,33000.00,1,'25996553','12:06:00'),(1,'2024-12-26',0,0,63198,2277000,13000.00,1,'25996553','09:30:00'),(1,'2024-12-26',0,0,63199,196250,16400.00,1,'25996553','09:31:00'),(1,'2024-12-26',0,0,63200,198702,6900.00,1,'25996553','09:32:00'),(1,'2024-12-26',0,0,63201,280,13000.00,1,'25996553','09:32:00'),(1,'2024-12-26',0,0,63202,196260,45800.00,1,'25996553','09:32:00'),(1,'2024-12-26',0,0,63203,45500,16400.00,1,'25996553','09:32:00'),(1,'2024-12-26',0,0,63204,197700,21500.00,1,'25996553','09:33:00'),(1,'2024-12-26',0,0,63205,139100,18600.00,1,'25996553','10:02:00'),(1,'2024-12-26',0,0,63206,2247000,13000.00,1,'25996553','10:54:00'),(1,'2024-12-26',0,0,63207,183100,14700.00,1,'25996553','10:54:00'),(1,'2024-12-26',0,0,63208,141400,22600.00,1,'25996553','10:54:00'),(1,'2024-12-26',0,0,63209,170900,13000.00,1,'25996553','10:55:00'),(1,'2024-12-26',0,0,63210,129800,38500.00,1,'25996553','02:23:00'),(7,'2024-12-04',0,0,63211,30700,38100.00,1,'25996553','02:24:00'),(7,'2024-12-05',0,0,63212,148350,12500.00,1,'25996553','02:41:00'),(7,'2024-12-10',0,0,63213,139500,147700.00,1,'25996553','02:47:00'),(7,'2024-12-16',0,0,63214,61700,30800.00,1,'25996553','02:56:00'),(1,'2024-12-26',0,0,63215,13000,13000.00,1,'25996553','03:18:00'),(1,'2024-12-26',0,0,63216,16700,50000.00,1,'25996553','03:18:00'),(1,'2024-12-26',0,0,63217,152560,14300.00,1,'25996553','03:19:00'),(1,'2024-12-26',0,0,63218,138770,15000.00,1,'25996553','03:19:00'),(1,'2024-12-26',0,0,63219,20219000,10000.00,1,'25996553','03:19:00'),(1,'2024-12-26',0,0,63220,145800,22600.00,1,'25996553','03:50:00'),(1,'2024-12-26',0,0,63221,113000,19400.00,1,'25996553','04:27:00'),(1,'2024-12-26',0,0,63222,15800,16400.00,1,'25996553','04:41:00'),(1,'2024-12-26',0,0,63223,20202400,28000.00,1,'25996553','05:09:00'),(1,'2024-12-26',0,0,63224,121300,35000.00,1,'25996553','05:09:00'),(1,'2024-12-26',0,0,63225,89100,60000.00,1,'25996553','05:09:00'),(1,'2024-12-26',0,0,63226,130750,25000.00,1,'25996553','05:10:00'),(1,'2024-12-26',0,0,63227,58500,55000.00,1,'25996553','05:10:00'),(1,'2024-12-26',0,0,63228,191850,18000.00,1,'25996553','05:10:00'),(1,'2024-12-26',0,0,63229,124500,30000.00,1,'25996553','05:10:00'),(1,'2024-12-26',0,0,63230,124600,30000.00,1,'25996553','05:11:00'),(1,'2024-12-27',0,0,63231,93900,18600.00,1,'25996553','09:17:00'),(1,'2024-12-27',0,0,63232,194900,9000.00,1,'25996553','09:17:00'),(1,'2024-12-27',0,0,63233,114200,9100.00,1,'25996553','09:17:00'),(1,'2024-12-27',0,0,63234,172728,30000.00,1,'25996553','09:17:00'),(1,'2024-12-27',0,0,63235,135400,19400.00,1,'25996553','09:18:00'),(1,'2024-12-27',0,0,63236,27300,7700.00,1,'25996553','09:18:00'),(1,'2024-12-27',0,0,63237,102600,12000.00,1,'25996553','09:18:00'),(1,'2024-12-27',0,0,63238,700,44200.00,1,'25996553','09:39:00'),(1,'2024-12-27',0,0,63239,94400,14200.00,1,'25996553','09:49:00'),(1,'2024-12-27',0,0,63240,140600,12000.00,1,'25996553','11:31:00'),(1,'2024-12-27',0,0,63241,2385000,13000.00,1,'25996553','11:32:00'),(1,'2024-12-27',0,0,63242,62120,15000.00,1,'25996553','11:49:00'),(1,'2024-12-27',0,0,63243,62140,8400.00,1,'25996553','11:49:00'),(1,'2024-12-27',0,0,63244,2406500,13000.00,1,'25996553','02:56:00'),(7,'2024-12-12',0,0,63245,148000,90700.00,1,'25996553','02:57:00'),(7,'2024-12-13',0,0,63246,93230,42300.00,1,'25996553','03:07:00'),(7,'2024-12-13',0,0,63247,71700,29900.00,1,'25996553','03:07:00'),(7,'2024-12-17',0,0,63248,130650,1696300.00,1,'25996553','03:24:00'),(7,'2024-12-17',0,0,63249,159150,284100.00,1,'25996553','03:25:00'),(7,'2024-12-17',0,0,63250,159100,65200.00,1,'25996553','03:25:00'),(7,'2024-12-17',0,0,63251,17500,15000.00,1,'25996553','03:25:00'),(1,'2024-12-27',0,0,63252,145300,27000.00,1,'25996553','04:03:00'),(1,'2024-12-27',0,0,63253,170300,9000.00,1,'25996553','04:03:00'),(1,'2024-12-27',0,0,63254,152530,21000.00,1,'25996553','04:04:00'),(1,'2024-12-27',0,0,63255,100100,10000.00,1,'25996553','04:30:00'),(1,'2024-12-27',0,0,63256,2264000,13000.00,1,'25996553','04:31:00'),(1,'2024-12-27',0,0,63257,2859500,8500.00,1,'25996553','04:58:00'),(1,'2024-12-27',0,0,63258,163400,80500.00,1,'25996553','04:58:00'),(1,'2024-12-27',0,0,63259,184800,45000.00,1,'25996553','05:00:00'),(1,'2024-12-27',0,0,63260,2403000,40000.00,1,'25996553','05:00:00'),(1,'2024-12-27',0,0,63261,69900,30000.00,1,'25996553','05:00:00'),(1,'2024-12-27',0,0,63262,69800,10000.00,1,'25996553','05:01:00'),(1,'2024-12-27',0,0,63263,2327000,12000.00,1,'25996553','05:01:00'),(1,'2024-12-27',0,0,63264,186000,40000.00,1,'25996553','05:01:00'),(1,'2024-12-27',0,0,63265,2482000,5000.00,1,'25996553','05:02:00'),(1,'2024-12-27',0,0,63266,20900,12800.00,1,'25996553','05:02:00'),(1,'2024-12-27',0,0,63267,180050,26000.00,1,'25996553','05:12:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2024-12-30',4,202410,11,269345,35.13),(22,'2024-12-10',1,202409,7,268327,4888.25),(22,'2024-12-10',1,202410,7,268327,4888.25),(22,'2024-12-10',4,202409,7,268327,8094.98),(22,'2024-12-10',4,202410,7,268327,7128.52),(24,'2024-12-18',1,202405,7,268328,1800.00),(24,'2024-12-18',1,202406,7,268328,4888.25),(24,'2024-12-18',1,202407,7,268328,4888.25),(24,'2024-12-18',1,202408,7,268328,4888.25),(24,'2024-12-18',1,202409,7,268328,4888.25),(24,'2024-12-18',1,202410,7,268328,4888.25),(24,'2024-12-18',4,202406,7,268328,5091.80),(24,'2024-12-18',4,202407,7,268328,5091.80),(24,'2024-12-18',4,202408,7,268328,5091.80),(24,'2024-12-18',4,202409,7,268328,1527.54),(24,'2024-12-18',4,202410,7,268328,509.18),(24,'2024-12-18',50,202406,7,268328,19.95),(24,'2024-12-18',50,202407,7,268328,19.95),(24,'2024-12-18',50,202408,7,268328,4.16),(24,'2024-12-18',50,202410,7,268328,2.57),(24,'2024-12-19',1,202402,1,267897,4888.25),(24,'2024-12-19',1,202403,1,267897,4888.25),(24,'2024-12-19',1,202404,1,267897,4888.25),(24,'2024-12-19',1,202405,1,267897,3088.25),(24,'2024-12-19',4,202402,1,267897,5091.80),(24,'2024-12-19',4,202403,1,267897,5091.80),(24,'2024-12-19',4,202404,1,267897,5091.80),(24,'2024-12-19',4,202405,1,267897,5091.80),(24,'2024-12-19',50,202402,1,267897,19.95),(24,'2024-12-19',50,202403,1,267897,19.95),(24,'2024-12-19',50,202404,1,267897,19.95),(24,'2024-12-19',50,202405,1,267897,19.95),(28,'2024-12-30',4,202410,11,269350,32.41),(30,'2024-12-17',1,202410,7,268330,4888.25),(30,'2024-12-17',4,202410,7,268330,5600.98),(30,'2024-12-17',50,202410,7,268330,10.77),(38,'2024-12-30',4,202410,11,269352,16.77),(40,'2024-12-30',4,202410,11,269353,35.13),(42,'2024-12-30',4,202410,11,269354,10.65),(44,'2024-12-30',4,202410,11,269355,10.65),(48,'2024-12-30',4,202410,11,269357,29.69),(54,'2024-12-30',4,202410,11,269359,16.09),(60,'2024-12-30',4,202410,11,269360,10.65),(68,'2024-12-30',4,202410,11,269362,21.18),(68,'2024-12-30',50,202408,11,269362,1.59),(68,'2024-12-30',50,202409,11,269362,1.59),(68,'2024-12-30',50,202410,11,269362,1.59),(75,'2024-12-30',5,202410,11,269363,1.21),(75,'2024-12-30',50,202410,11,269363,46.45),(77,'2024-12-30',4,202410,11,269364,8.45),(77,'2024-12-30',50,202407,11,269364,21.54),(77,'2024-12-30',50,202409,11,269364,13.34),(79,'2024-12-17',1,202409,1,267735,4888.25),(79,'2024-12-17',1,202410,7,268334,4888.25),(79,'2024-12-17',4,202409,1,267735,3611.75),(79,'2024-12-17',4,202409,7,268334,2498.41),(79,'2024-12-17',4,202410,7,268334,5600.98),(79,'2024-12-17',50,202409,7,268334,1.59),(79,'2024-12-17',50,202410,7,268334,10.77),(96,'2024-12-30',4,202410,11,269367,35.13),(97,'2024-12-16',1,202409,7,268337,4888.25),(97,'2024-12-16',1,202410,7,268337,4888.25),(97,'2024-12-16',4,202409,7,268337,7594.98),(97,'2024-12-16',4,202410,7,268337,7128.52),(99,'2024-12-30',4,202410,11,269369,15.18),(99,'2024-12-30',50,202410,11,269369,1.59),(100,'2024-12-30',5,202410,11,269370,8.48),(104,'2024-12-30',4,202410,11,269371,29.69),(105,'2024-12-30',4,202410,11,269372,37.21),(107,'2024-12-23',4,202410,7,268339,1000.00),(107,'2024-12-24',1,202410,1,268141,4888.25),(107,'2024-12-24',4,202410,1,268141,1511.75),(112,'2024-12-30',60,202410,11,269374,15.98),(114,'2024-12-30',4,202410,11,269376,32.41),(120,'2024-12-16',1,202409,7,268342,16294.16),(120,'2024-12-16',1,202410,7,268342,16294.16),(120,'2024-12-16',4,202408,1,267598,3166.96),(120,'2024-12-16',4,202409,7,268342,16972.80),(120,'2024-12-16',4,202410,7,268342,16972.80),(120,'2024-12-16',60,202408,1,267598,8147.08),(120,'2024-12-16',60,202409,1,267598,6214.48),(120,'2024-12-16',60,202409,7,268342,1932.60),(120,'2024-12-16',60,202410,7,268342,8147.08),(120,'2024-12-16',61,202408,1,267598,8485.52),(120,'2024-12-16',61,202409,1,267598,8485.96),(120,'2024-12-16',61,202410,7,268342,8486.40),(121,'2024-12-12',1,202407,1,267386,4888.25),(121,'2024-12-12',1,202408,1,267386,4888.25),(121,'2024-12-12',1,202409,1,267386,4888.25),(121,'2024-12-12',1,202410,1,267386,4888.25),(121,'2024-12-12',2,202407,1,267386,2049.67),(121,'2024-12-12',2,202408,1,267386,2049.67),(121,'2024-12-12',2,202409,1,267386,2049.67),(121,'2024-12-12',2,202410,1,267386,2049.67),(121,'2024-12-12',4,202407,1,267386,6110.16),(121,'2024-12-12',4,202408,1,267386,8146.88),(121,'2024-12-12',4,202409,1,267386,3564.26),(121,'2024-12-12',4,202410,1,267386,4582.62),(121,'2024-12-12',5,202407,1,267386,2642.76),(121,'2024-12-12',5,202408,1,267386,3480.57),(121,'2024-12-12',5,202409,1,267386,1539.00),(121,'2024-12-12',5,202410,1,267386,1982.07),(126,'2024-12-30',4,202410,11,269382,29.69),(127,'2024-12-30',50,202407,11,269383,0.86),(127,'2024-12-30',50,202408,11,269383,33.29),(131,'2024-12-30',50,202410,11,269385,35.13),(137,'2024-12-30',4,202410,11,269387,32.41),(138,'2024-12-30',4,202410,11,269388,13.37),(140,'2024-12-30',5,202410,11,269390,8.48),(150,'2024-12-30',4,202410,11,269392,35.13),(169,'2024-12-30',50,202408,11,269394,39.17),(169,'2024-12-30',50,202409,11,269394,4.16),(172,'2024-12-30',4,202410,11,269396,43.33),(175,'2024-12-09',1,202410,1,266842,4888.25),(175,'2024-12-09',4,202410,1,266842,5091.80),(175,'2024-12-09',50,202410,1,266842,19.95),(177,'2024-12-30',1,202401,16,273424,14948.77),(177,'2024-12-30',1,202402,16,273424,4888.25),(177,'2024-12-30',1,202403,16,273424,4888.25),(177,'2024-12-30',1,202404,16,273424,4888.25),(177,'2024-12-30',1,202405,16,273424,4888.25),(177,'2024-12-30',1,202406,16,273424,4888.25),(177,'2024-12-30',1,202407,16,273424,4888.25),(177,'2024-12-30',1,202408,16,273424,4888.25),(177,'2024-12-30',1,202409,16,273424,4888.25),(177,'2024-12-30',1,202410,16,273424,4888.25),(177,'2024-12-30',2,202401,16,273424,6268.11),(177,'2024-12-30',2,202402,16,273424,2049.67),(177,'2024-12-30',2,202403,16,273424,2049.67),(177,'2024-12-30',2,202404,16,273424,2049.67),(177,'2024-12-30',2,202405,16,273424,2049.67),(177,'2024-12-30',2,202406,16,273424,2049.67),(177,'2024-12-30',2,202407,16,273424,2049.67),(177,'2024-12-30',2,202408,16,273424,2049.67),(177,'2024-12-30',2,202409,16,273424,2049.67),(177,'2024-12-30',2,202410,16,273424,2049.67),(177,'2024-12-30',4,202401,16,273424,14383.12),(177,'2024-12-30',4,202402,16,273424,5091.80),(177,'2024-12-30',4,202403,16,273424,3055.08),(177,'2024-12-30',4,202404,16,273424,1018.36),(177,'2024-12-30',4,202405,16,273424,509.18),(177,'2024-12-30',4,202407,16,273424,1527.54),(177,'2024-12-30',4,202408,16,273424,2036.72),(177,'2024-12-30',4,202409,16,273424,509.18),(177,'2024-12-30',4,202410,16,273424,509.18),(177,'2024-12-30',5,202402,16,273424,7340.90),(177,'2024-12-30',5,202403,16,273424,4404.54),(177,'2024-12-30',5,202404,16,273424,440.46),(177,'2024-12-30',5,202405,16,273424,220.23),(177,'2024-12-30',5,202407,16,273424,660.69),(177,'2024-12-30',5,202408,16,273424,880.92),(177,'2024-12-30',5,202409,16,273424,220.23),(177,'2024-12-30',5,202410,16,273424,220.23),(177,'2024-12-30',50,202402,16,273424,3.70),(177,'2024-12-30',50,202408,16,273424,44.44),(177,'2024-12-30',50,202409,16,273424,32.67),(177,'2024-12-30',50,202410,16,273424,32.67),(185,'2024-12-09',1,202303,1,266809,14948.77),(185,'2024-12-09',1,202304,1,266809,14948.77),(185,'2024-12-09',1,202305,1,266809,14948.77),(185,'2024-12-09',1,202306,1,266809,14948.77),(185,'2024-12-09',1,202307,1,266809,14948.77),(185,'2024-12-09',1,202308,1,266809,14948.77),(185,'2024-12-09',1,202309,1,266809,14948.77),(185,'2024-12-09',1,202310,1,266809,14948.77),(185,'2024-12-09',1,202311,1,266809,14948.77),(185,'2024-12-09',1,202312,1,266809,14948.77),(185,'2024-12-09',1,202401,1,266809,14948.77),(185,'2024-12-09',1,202402,1,266809,16294.16),(185,'2024-12-09',1,202403,1,266809,16294.16),(185,'2024-12-09',1,202404,1,266809,16294.16),(185,'2024-12-09',1,202405,1,266809,16294.16),(185,'2024-12-09',1,202406,1,266809,16294.16),(185,'2024-12-09',1,202407,1,266809,16294.16),(185,'2024-12-09',1,202408,1,266809,16294.16),(185,'2024-12-09',1,202409,1,266809,16294.16),(185,'2024-12-09',1,202410,1,266809,16294.16),(185,'2024-12-09',2,202303,1,266809,6268.11),(185,'2024-12-09',2,202304,1,266809,6268.11),(185,'2024-12-09',2,202305,1,266809,6268.11),(185,'2024-12-09',2,202306,1,266809,6268.11),(185,'2024-12-09',2,202307,1,266809,6268.11),(185,'2024-12-09',2,202308,1,266809,6268.11),(185,'2024-12-09',2,202309,1,266809,6268.11),(185,'2024-12-09',2,202310,1,266809,6268.11),(185,'2024-12-09',2,202311,1,266809,6268.11),(185,'2024-12-09',2,202312,1,266809,6268.11),(185,'2024-12-09',2,202401,1,266809,6268.11),(185,'2024-12-09',2,202402,1,266809,6832.24),(185,'2024-12-09',2,202403,1,266809,6832.24),(185,'2024-12-09',2,202404,1,266809,6832.24),(185,'2024-12-09',2,202405,1,266809,6832.24),(185,'2024-12-09',2,202406,1,266809,6832.24),(185,'2024-12-09',2,202407,1,266809,6832.24),(185,'2024-12-09',2,202408,1,266809,6832.24),(185,'2024-12-09',2,202409,1,266809,6832.24),(185,'2024-12-09',2,202410,1,266809,6832.24),(185,'2024-12-09',4,202303,1,266809,32699.94),(185,'2024-12-09',4,202304,1,266809,24914.24),(185,'2024-12-09',4,202305,1,266809,21799.96),(185,'2024-12-09',4,202306,1,266809,18685.68),(185,'2024-12-09',4,202307,1,266809,20242.82),(185,'2024-12-09',4,202308,1,266809,21799.96),(185,'2024-12-09',4,202309,1,266809,17128.54),(185,'2024-12-09',4,202310,1,266809,17128.54),(185,'2024-12-09',4,202311,1,266809,21799.96),(185,'2024-12-09',4,202312,1,266809,23357.10),(185,'2024-12-09',4,202401,1,266809,29585.66),(185,'2024-12-09',4,202402,1,266809,30551.04),(185,'2024-12-09',4,202403,1,266809,25459.20),(185,'2024-12-09',4,202404,1,266809,28853.76),(185,'2024-12-09',4,202405,1,266809,30551.04),(185,'2024-12-09',4,202406,1,266809,25459.20),(185,'2024-12-09',4,202407,1,266809,25459.20),(185,'2024-12-09',4,202408,1,266809,27156.48),(185,'2024-12-09',4,202409,1,266809,27156.48),(185,'2024-12-09',4,202410,1,266809,27156.48),(185,'2024-12-09',5,202303,1,266809,14143.08),(185,'2024-12-09',5,202304,1,266809,10775.68),(185,'2024-12-09',5,202305,1,266809,9428.72),(185,'2024-12-09',5,202306,1,266809,8081.76),(185,'2024-12-09',5,202307,1,266809,8755.24),(185,'2024-12-09',5,202308,1,266809,9428.72),(185,'2024-12-09',5,202309,1,266809,7408.28),(185,'2024-12-09',5,202310,1,266809,7408.28),(185,'2024-12-09',5,202311,1,266809,9428.72),(185,'2024-12-09',5,202312,1,266809,10102.20),(185,'2024-12-09',5,202401,1,266809,12796.12),(185,'2024-12-09',5,202402,1,266809,13213.62),(185,'2024-12-09',5,202403,1,266809,11011.35),(185,'2024-12-09',5,202404,1,266809,12479.53),(185,'2024-12-09',5,202405,1,266809,13213.62),(185,'2024-12-09',5,202406,1,266809,11011.35),(185,'2024-12-09',5,202407,1,266809,11011.35),(185,'2024-12-09',5,202408,1,266809,11745.44),(185,'2024-12-09',5,202409,1,266809,11745.44),(185,'2024-12-09',5,202410,1,266809,11745.44),(185,'2024-12-09',50,202303,1,266809,10.14),(185,'2024-12-09',50,202304,1,266809,39.79),(185,'2024-12-09',50,202305,1,266809,31.65),(185,'2024-12-09',50,202306,1,266809,23.51),(185,'2024-12-09',50,202308,1,266809,31.65),(185,'2024-12-09',50,202311,1,266809,31.65),(185,'2024-12-09',50,202401,1,266809,2.00),(185,'2024-12-09',50,202403,1,266809,4.50),(185,'2024-12-09',50,202404,1,266809,10.38),(185,'2024-12-09',50,202406,1,266809,4.50),(185,'2024-12-09',50,202407,1,266809,4.50),(185,'2024-12-09',60,202303,1,266809,7474.39),(185,'2024-12-09',60,202304,1,266809,7474.39),(185,'2024-12-09',60,202305,1,266809,7474.39),(185,'2024-12-09',60,202306,1,266809,7474.39),(185,'2024-12-09',60,202307,1,266809,7474.39),(185,'2024-12-09',60,202308,1,266809,7474.39),(185,'2024-12-09',60,202309,1,266809,7474.39),(185,'2024-12-09',60,202310,1,266809,7474.39),(185,'2024-12-09',60,202311,1,266809,7474.39),(185,'2024-12-09',60,202312,1,266809,7474.39),(185,'2024-12-09',60,202401,1,266809,7474.39),(185,'2024-12-09',60,202402,1,266809,8147.08),(185,'2024-12-09',60,202403,1,266809,8147.08),(185,'2024-12-09',60,202404,1,266809,8147.08),(185,'2024-12-09',60,202405,1,266809,8147.08),(185,'2024-12-09',60,202406,1,266809,8147.08),(185,'2024-12-09',60,202407,1,266809,8147.08),(185,'2024-12-09',60,202408,1,266809,8147.08),(185,'2024-12-09',60,202409,1,266809,8147.08),(185,'2024-12-09',60,202410,1,266809,8147.08),(185,'2024-12-09',61,202303,1,266809,16349.97),(185,'2024-12-09',61,202304,1,266809,12457.12),(185,'2024-12-09',61,202305,1,266809,10899.98),(185,'2024-12-09',61,202306,1,266809,9342.84),(185,'2024-12-09',61,202307,1,266809,10121.41),(185,'2024-12-09',61,202308,1,266809,10899.98),(185,'2024-12-09',61,202309,1,266809,8564.27),(185,'2024-12-09',61,202310,1,266809,8564.27),(185,'2024-12-09',61,202311,1,266809,10899.98),(185,'2024-12-09',61,202312,1,266809,11678.55),(185,'2024-12-09',61,202401,1,266809,14792.83),(185,'2024-12-09',61,202402,1,266809,15275.52),(185,'2024-12-09',61,202403,1,266809,12729.60),(185,'2024-12-09',61,202404,1,266809,14426.88),(185,'2024-12-09',61,202405,1,266809,15275.52),(185,'2024-12-09',61,202406,1,266809,12729.60),(185,'2024-12-09',61,202407,1,266809,12729.60),(185,'2024-12-09',61,202408,1,266809,13578.24),(185,'2024-12-09',61,202409,1,266809,13578.24),(185,'2024-12-09',61,202410,1,266809,13578.24),(185,'2024-12-09',90,202302,1,266809,1563.18),(185,'2024-12-09',90,202303,1,266809,3134.06),(185,'2024-12-09',90,202304,1,266809,3134.06),(185,'2024-12-09',90,202305,1,266809,3134.06),(185,'2024-12-09',90,202306,1,266809,3134.06),(185,'2024-12-09',90,202307,1,266809,3134.06),(185,'2024-12-09',90,202308,1,266809,3134.06),(185,'2024-12-09',90,202309,1,266809,3134.06),(185,'2024-12-09',90,202310,1,266809,3134.06),(185,'2024-12-09',90,202311,1,266809,3134.06),(185,'2024-12-09',90,202312,1,266809,3134.06),(185,'2024-12-09',90,202401,1,266809,3134.06),(185,'2024-12-09',90,202402,1,266809,3416.12),(185,'2024-12-09',90,202403,1,266809,3416.12),(185,'2024-12-09',90,202404,1,266809,3416.12),(185,'2024-12-09',90,202405,1,266809,3416.12),(185,'2024-12-09',90,202406,1,266809,3416.12),(185,'2024-12-09',90,202407,1,266809,3416.12),(185,'2024-12-09',90,202408,1,266809,3416.12),(185,'2024-12-09',90,202409,1,266809,3416.12),(185,'2024-12-09',90,202410,1,266809,3416.12),(185,'2024-12-09',91,202302,1,266809,5036.82),(185,'2024-12-09',91,202303,1,266809,7071.54),(185,'2024-12-09',91,202304,1,266809,5387.84),(185,'2024-12-09',91,202305,1,266809,4714.36),(185,'2024-12-09',91,202306,1,266809,4018.46),(185,'2024-12-09',91,202307,1,266809,4377.62),(185,'2024-12-09',91,202308,1,266809,4683.80),(185,'2024-12-09',91,202309,1,266809,3673.58),(185,'2024-12-09',91,202310,1,266809,3704.14),(185,'2024-12-09',91,202311,1,266809,4700.08),(185,'2024-12-09',91,202312,1,266809,5051.10),(185,'2024-12-09',91,202401,1,266809,6361.38),(185,'2024-12-09',91,202402,1,266809,6606.90),(185,'2024-12-09',91,202403,1,266809,5505.75),(185,'2024-12-09',91,202404,1,266809,6203.17),(185,'2024-12-09',91,202405,1,266809,6606.90),(185,'2024-12-09',91,202406,1,266809,5505.75),(185,'2024-12-09',91,202407,1,266809,5463.19),(185,'2024-12-09',91,202408,1,266809,5830.24),(185,'2024-12-09',91,202409,1,266809,5830.24),(185,'2024-12-09',91,202410,1,266809,5872.80),(186,'2024-12-30',5,202410,11,269400,8.48),(188,'2024-12-19',1,202409,7,268351,4888.25),(188,'2024-12-19',1,202410,7,268351,4888.25),(188,'2024-12-19',2,202409,7,268351,2049.67),(188,'2024-12-19',2,202410,7,268351,2049.67),(188,'2024-12-19',4,202409,7,268351,4232.70),(188,'2024-12-19',4,202410,7,268351,5091.80),(188,'2024-12-19',5,202410,7,268351,7340.90),(188,'2024-12-19',50,202409,7,268351,29.38),(188,'2024-12-19',50,202410,7,268351,29.38),(188,'2024-12-20',1,202408,1,267987,4888.25),(188,'2024-12-20',2,202408,1,267987,2049.67),(188,'2024-12-20',4,202408,1,267987,5091.80),(188,'2024-12-20',4,202409,1,267987,859.10),(188,'2024-12-20',5,202408,1,267987,7340.90),(188,'2024-12-20',5,202409,1,267987,7340.90),(188,'2024-12-20',50,202408,1,267987,29.38),(189,'2024-12-30',4,202410,11,269401,35.13),(191,'2024-12-30',4,202410,11,269402,35.13),(193,'2024-12-05',1,202407,7,268352,4888.25),(193,'2024-12-05',1,202408,7,268352,4888.25),(193,'2024-12-05',1,202409,7,268352,4888.25),(193,'2024-12-05',1,202410,7,268352,4888.25),(193,'2024-12-05',4,202407,7,268352,5091.80),(193,'2024-12-05',4,202408,7,268352,5091.80),(193,'2024-12-05',4,202409,7,268352,5091.80),(193,'2024-12-05',4,202410,7,268352,5091.80),(193,'2024-12-05',50,202407,7,268352,19.95),(193,'2024-12-05',50,202408,7,268352,19.95),(193,'2024-12-05',50,202409,7,268352,19.95),(193,'2024-12-05',50,202410,7,268352,19.95),(193,'2024-12-09',1,202405,1,266827,4888.25),(193,'2024-12-09',1,202406,1,266827,4888.25),(193,'2024-12-09',4,202405,1,266827,5091.80),(193,'2024-12-09',4,202406,1,266827,5091.80),(193,'2024-12-09',50,202405,1,266827,19.95),(193,'2024-12-09',50,202406,1,266827,19.95),(194,'2024-12-30',91,202410,11,269403,36.66),(197,'2024-12-30',5,202410,11,269404,8.48),(203,'2024-12-15',1,202404,1,267514,4888.25),(203,'2024-12-15',1,202405,1,267514,4888.25),(203,'2024-12-15',1,202406,1,267514,4888.25),(203,'2024-12-15',1,202407,1,267514,4888.25),(203,'2024-12-15',1,202408,1,267514,4888.25),(203,'2024-12-15',1,202409,1,267514,4888.25),(203,'2024-12-15',1,202410,1,267514,4888.25),(203,'2024-12-15',4,202404,1,267514,8076.62),(203,'2024-12-15',4,202405,1,267514,8111.75),(203,'2024-12-15',4,202406,1,267514,8111.75),(203,'2024-12-15',4,202407,1,267514,8111.75),(203,'2024-12-15',4,202408,1,267514,8111.75),(203,'2024-12-15',4,202409,1,267514,8111.75),(203,'2024-12-15',4,202410,1,267514,8146.88),(205,'2024-12-30',4,202410,11,269407,35.13),(207,'2024-12-30',5,202410,11,269408,32.02),(208,'2024-12-30',4,202410,11,269409,35.13),(209,'2024-12-21',1,202404,1,268109,4888.25),(209,'2024-12-21',1,202405,1,268109,4888.25),(209,'2024-12-21',1,202406,1,268109,4888.25),(209,'2024-12-21',1,202407,1,268109,4888.25),(209,'2024-12-21',1,202408,1,268109,4888.25),(209,'2024-12-21',1,202409,1,268109,4888.25),(209,'2024-12-21',1,202410,1,268109,4888.25),(209,'2024-12-21',2,202404,1,268109,2049.67),(209,'2024-12-21',2,202405,1,268109,2049.67),(209,'2024-12-21',2,202406,1,268109,2049.67),(209,'2024-12-21',2,202407,1,268109,2049.67),(209,'2024-12-21',2,202408,1,268109,2049.67),(209,'2024-12-21',2,202409,1,268109,2049.67),(209,'2024-12-21',2,202410,1,268109,2049.67),(209,'2024-12-21',4,202404,1,268109,8146.88),(209,'2024-12-21',4,202405,1,268109,8146.88),(209,'2024-12-21',4,202406,1,268109,8146.88),(209,'2024-12-21',4,202407,1,268109,8146.88),(209,'2024-12-21',4,202408,1,268109,8146.88),(209,'2024-12-21',4,202409,1,268109,8146.88),(209,'2024-12-21',4,202410,1,268109,8146.88),(209,'2024-12-21',5,202404,1,268109,3506.72),(209,'2024-12-21',5,202405,1,268109,3515.20),(209,'2024-12-21',5,202406,1,268109,3515.20),(209,'2024-12-21',5,202407,1,268109,3515.20),(209,'2024-12-21',5,202408,1,268109,3515.20),(209,'2024-12-21',5,202409,1,268109,3515.20),(209,'2024-12-21',5,202410,1,268109,3523.68),(212,'2024-12-30',61,202410,11,269410,21.88),(213,'2024-12-16',1,202410,7,268355,4888.25),(213,'2024-12-16',50,202410,7,268355,11.75),(215,'2024-12-16',1,202410,7,268357,4888.25),(215,'2024-12-16',4,202410,7,268357,1511.75),(216,'2024-12-30',4,202410,11,269413,35.13),(223,'2024-12-30',5,202410,11,269414,32.02),(230,'2024-12-30',61,202410,11,269419,0.44),(232,'2024-12-30',4,202410,11,269420,35.13),(234,'2024-12-20',1,202408,1,268035,16294.16),(234,'2024-12-20',1,202409,1,268035,16294.16),(234,'2024-12-20',1,202410,1,268035,16294.16),(234,'2024-12-20',4,202408,1,268035,8486.40),(234,'2024-12-20',4,202409,1,268035,8486.40),(234,'2024-12-20',4,202410,1,268035,8486.40),(234,'2024-12-20',50,202408,1,268035,29.16),(234,'2024-12-20',50,202409,1,268035,29.16),(234,'2024-12-20',50,202410,1,268035,29.16),(234,'2024-12-20',60,202408,1,268035,8147.08),(234,'2024-12-20',60,202409,1,268035,8147.08),(234,'2024-12-20',60,202410,1,268035,8147.08),(234,'2024-12-20',61,202408,1,268035,4243.20),(234,'2024-12-20',61,202409,1,268035,4243.20),(234,'2024-12-20',61,202410,1,268035,4243.20),(243,'2024-12-20',1,202409,1,268053,16294.16),(243,'2024-12-20',1,202410,7,268361,16294.16),(243,'2024-12-20',4,202409,1,268053,8486.40),(243,'2024-12-20',4,202410,7,268361,8486.40),(243,'2024-12-20',50,202409,7,268361,29.16),(243,'2024-12-20',50,202410,7,268361,29.16),(243,'2024-12-20',60,202409,1,268053,2576.24),(243,'2024-12-20',60,202409,7,268361,5570.84),(243,'2024-12-20',60,202410,7,268361,8147.08),(243,'2024-12-20',61,202409,1,268053,4243.20),(243,'2024-12-20',61,202410,7,268361,4243.20),(245,'2024-12-30',5,202410,11,269422,8.48),(263,'2024-12-12',1,202409,7,268365,4888.25),(263,'2024-12-12',1,202410,7,268365,4888.25),(263,'2024-12-12',4,202409,7,268365,5091.80),(263,'2024-12-12',4,202410,7,268365,5091.80),(263,'2024-12-12',50,202409,7,268365,19.95),(263,'2024-12-12',50,202410,7,268365,19.95),(274,'2024-12-30',4,202410,11,269427,35.13),(275,'2024-12-30',4,202410,11,269428,35.13),(278,'2024-12-30',5,202410,11,269429,8.48),(281,'2024-12-30',4,202410,11,269431,35.13),(283,'2024-12-30',4,202410,11,269432,35.13),(290,'2024-12-28',1,202409,1,268314,4888.25),(290,'2024-12-28',1,202410,1,268314,4888.25),(290,'2024-12-28',2,202409,1,268314,2049.67),(290,'2024-12-28',2,202410,1,268314,2049.67),(290,'2024-12-28',4,202408,1,268314,7974.05),(290,'2024-12-28',4,202409,1,268314,31908.80),(290,'2024-12-28',4,202410,1,268314,76038.08),(290,'2024-12-28',5,202408,1,268314,5678.29),(290,'2024-12-28',5,202409,1,268314,13800.94),(290,'2024-12-28',5,202410,1,268314,32887.28),(290,'2024-12-28',50,202410,1,268314,36.72),(293,'2024-12-30',4,202410,11,269434,35.13),(294,'2024-12-30',4,202410,11,269435,35.13),(296,'2024-12-11',1,202305,8,268368,4484.63),(296,'2024-12-11',1,202306,8,268368,2326.87),(296,'2024-12-11',4,202305,8,268368,21488.50),(296,'2024-12-30',4,202410,11,269436,10.65),(298,'2024-12-11',1,202407,1,267378,4888.25),(298,'2024-12-11',1,202408,1,267378,4888.25),(298,'2024-12-11',1,202409,1,267378,4888.25),(298,'2024-12-11',1,202410,1,267378,4888.25),(298,'2024-12-11',2,202407,1,267378,2049.67),(298,'2024-12-11',2,202408,1,267378,2049.67),(298,'2024-12-11',2,202409,1,267378,2049.67),(298,'2024-12-11',2,202410,1,267378,2049.67),(298,'2024-12-11',4,202407,1,267378,6110.16),(298,'2024-12-11',4,202408,1,267378,6619.34),(298,'2024-12-11',4,202409,1,267378,5091.80),(298,'2024-12-11',4,202410,1,267378,2545.90),(298,'2024-12-11',5,202407,1,267378,2631.67),(298,'2024-12-11',5,202408,1,267378,2830.97),(298,'2024-12-11',5,202409,1,267378,2202.30),(298,'2024-12-11',5,202410,1,267378,1101.15),(298,'2024-12-11',50,202410,1,267378,15.03),(299,'2024-12-30',4,202410,11,269437,10.65),(300,'2024-12-17',1,202410,7,268369,4888.25),(300,'2024-12-17',2,202410,7,268369,2011.75),(302,'2024-12-27',1,202408,1,268312,4888.25),(302,'2024-12-27',1,202409,1,268312,4888.25),(302,'2024-12-27',1,202410,1,268312,4888.25),(302,'2024-12-27',4,202408,1,268312,8076.62),(302,'2024-12-27',4,202409,1,268312,8111.75),(302,'2024-12-27',4,202410,1,268312,8146.88),(303,'2024-12-30',4,202410,11,269441,35.13),(305,'2024-12-10',1,202410,7,268370,4888.25),(305,'2024-12-10',4,202410,7,268370,3564.26),(305,'2024-12-10',50,202410,7,268370,47.49),(307,'2024-12-30',4,202410,11,269442,35.13),(310,'2024-12-19',1,202410,8,268372,4888.25),(310,'2024-12-19',4,202410,8,268372,15611.75),(310,'2024-12-30',4,202410,11,269443,7.93),(312,'2024-12-30',50,202410,11,269445,4.51),(314,'2024-12-30',4,202410,11,269446,18.81),(315,'2024-12-30',4,202410,11,269447,25.95),(316,'2024-12-30',50,202407,11,269448,10.04),(316,'2024-12-30',50,202408,11,269448,10.77),(316,'2024-12-30',50,202409,11,269448,4.16),(318,'2024-12-30',50,202410,11,269449,35.13),(319,'2024-12-30',5,202410,11,269450,32.02),(322,'2024-12-30',5,202410,11,269451,32.58),(322,'2024-12-30',50,202407,11,269451,1.38),(329,'2024-12-30',5,202410,11,269452,6.55),(331,'2024-12-30',50,202409,11,269453,22.18),(333,'2024-12-20',1,202410,8,268374,4888.25),(333,'2024-12-20',2,202410,8,268374,2049.67),(333,'2024-12-20',4,202410,8,268374,21362.08),(344,'2024-12-21',1,202406,1,268105,16294.16),(344,'2024-12-21',1,202407,1,268105,16294.16),(344,'2024-12-21',1,202408,1,268105,16294.16),(344,'2024-12-21',1,202409,1,268105,16294.16),(344,'2024-12-21',1,202410,1,268105,16294.16),(344,'2024-12-21',4,202405,1,268105,93977.64),(344,'2024-12-21',4,202406,1,268105,105231.36),(344,'2024-12-21',4,202407,1,268105,112020.48),(344,'2024-12-21',4,202408,1,268105,112020.48),(344,'2024-12-21',4,202409,1,268105,132387.84),(344,'2024-12-21',4,202410,1,268105,93350.40),(344,'2024-12-21',50,202406,1,268105,16.45),(344,'2024-12-21',50,202409,1,268105,12.93),(344,'2024-12-21',60,202405,1,268105,4888.25),(344,'2024-12-21',60,202406,1,268105,4888.25),(344,'2024-12-21',60,202407,1,268105,4888.25),(344,'2024-12-21',60,202408,1,268105,4888.25),(344,'2024-12-21',60,202409,1,268105,4888.25),(344,'2024-12-21',60,202410,1,268105,4888.25),(344,'2024-12-21',61,202405,1,268105,35134.11),(344,'2024-12-21',61,202406,1,268105,31560.35),(344,'2024-12-21',61,202407,1,268105,33597.11),(344,'2024-12-21',61,202408,1,268105,33606.54),(344,'2024-12-21',61,202409,1,268105,39678.56),(344,'2024-12-21',61,202410,1,268105,28005.45),(345,'2024-12-30',5,202410,11,269455,39.85),(349,'2024-12-30',4,202410,11,269456,35.13),(363,'2024-12-30',5,202410,11,269460,32.02),(365,'2024-12-30',5,202410,11,269461,32.02),(371,'2024-12-30',5,202410,11,269462,8.48),(372,'2024-12-30',5,202410,11,269463,8.48),(375,'2024-12-30',50,202410,11,269464,7.59),(470,'2024-12-17',1,202410,1,267720,4888.25),(470,'2024-12-17',2,202410,7,268377,2049.67),(470,'2024-12-17',4,202410,7,268377,8146.88),(470,'2024-12-17',5,202410,1,267720,2311.75),(470,'2024-12-17',5,202410,7,268377,1203.45),(600,'2024-12-30',91,202303,11,269468,12.57),(700,'2024-12-27',1,202409,7,268378,4888.25),(700,'2024-12-27',1,202410,7,268378,4888.25),(700,'2024-12-27',2,202409,7,268378,2049.67),(700,'2024-12-27',2,202410,7,268378,2049.67),(700,'2024-12-27',4,202409,7,268378,5600.98),(700,'2024-12-27',4,202410,7,268378,5600.98),(700,'2024-12-27',5,202409,7,268378,2422.53),(700,'2024-12-27',5,202410,7,268378,2422.53),(700,'2024-12-27',50,202409,7,268378,38.57),(700,'2024-12-27',50,202410,7,268378,38.57),(800,'2024-12-04',1,202409,8,268379,4888.25),(800,'2024-12-04',1,202410,8,268379,4888.25),(800,'2024-12-04',2,202409,8,268379,2049.67),(800,'2024-12-04',2,202410,8,268379,2049.67),(800,'2024-12-04',4,202409,8,268379,5600.98),(800,'2024-12-04',4,202410,8,268379,3111.74),(800,'2024-12-04',5,202409,8,268379,2411.44),(800,'2024-12-30',5,202410,11,269470,49.66),(900,'2024-12-30',50,202409,11,269471,1.25),(900,'2024-12-30',50,202410,11,269471,20.93),(1000,'2024-12-30',5,202410,11,269472,8.48),(1100,'2024-12-18',1,202409,7,268380,4888.25),(1100,'2024-12-18',1,202410,7,268380,4888.25),(1100,'2024-12-18',2,202409,7,268380,2049.67),(1100,'2024-12-18',2,202410,7,268380,2049.67),(1100,'2024-12-18',4,202408,7,268380,6100.00),(1100,'2024-12-18',4,202409,7,268380,11541.44),(1100,'2024-12-18',4,202410,7,268380,11541.44),(1100,'2024-12-18',5,202409,7,268380,4991.86),(1100,'2024-12-18',5,202410,7,268380,4991.86),(1100,'2024-12-18',50,202409,7,268380,28.78),(1100,'2024-12-18',50,202410,7,268380,28.78),(1100,'2024-12-19',1,202408,1,267902,4888.25),(1100,'2024-12-19',2,202408,1,267902,2049.67),(1100,'2024-12-19',4,202408,1,267902,7138.72),(1100,'2024-12-19',5,202408,1,267902,5723.36),(1250,'2024-12-30',5,202410,11,269475,8.48),(1300,'2024-12-18',1,202410,1,267849,4888.25),(1300,'2024-12-18',2,202410,1,267849,2049.67),(1300,'2024-12-18',4,202410,1,267849,43789.76),(1300,'2024-12-18',5,202410,1,267849,18939.57),(1300,'2024-12-18',50,202410,1,267849,32.75),(1400,'2024-12-16',1,202002,8,268381,14674.00),(1400,'2024-12-16',2,202002,8,268381,2728.00),(1400,'2024-12-16',7,202001,8,268381,7577.00),(1400,'2024-12-16',7,202002,8,268381,621.00),(1450,'2024-12-30',5,202410,11,269476,8.48),(1600,'2024-12-30',50,202410,11,269477,5.31),(2400,'2024-12-30',5,202410,11,269481,30.24),(2750,'2024-12-30',4,202410,11,269483,35.13),(2850,'2024-12-30',8,201903,11,269485,8.48),(2900,'2024-12-18',1,202408,1,267841,4888.25),(2900,'2024-12-18',1,202409,1,267841,4888.25),(2900,'2024-12-18',1,202410,1,267841,4888.25),(2900,'2024-12-18',2,202408,1,267841,2049.67),(2900,'2024-12-18',2,202409,1,267841,2049.67),(2900,'2024-12-18',2,202410,1,267841,2049.67),(2900,'2024-12-18',4,202408,1,267841,106589.12),(2900,'2024-12-18',4,202409,1,267841,106589.12),(2900,'2024-12-18',4,202410,1,267841,106589.12),(2900,'2024-12-18',5,202408,1,267841,54322.66),(2900,'2024-12-18',5,202409,1,267841,54322.66),(2900,'2024-12-18',5,202410,1,267841,54322.66),(2900,'2024-12-18',28,202402,1,267841,109212.51),(2900,'2024-12-18',50,202408,1,267841,46.13),(2900,'2024-12-18',50,202409,1,267841,46.13),(2900,'2024-12-18',50,202410,1,267841,46.13),(3000,'2024-12-30',4,202410,11,269486,35.13),(3200,'2024-12-30',4,202410,11,269489,25.95),(3300,'2024-12-30',4,202410,11,269490,35.13),(3600,'2024-12-09',1,202410,1,266800,4888.25),(3600,'2024-12-09',4,202410,1,266800,20011.75),(5200,'2024-12-30',4,202410,11,269499,35.13),(5700,'2024-12-30',4,202410,11,269503,35.13),(6000,'2024-12-30',5,202410,11,269505,26.15),(6200,'2024-12-19',1,202402,1,267969,4888.25),(6200,'2024-12-19',1,202403,1,267969,4888.25),(6200,'2024-12-19',1,202404,1,267969,4888.25),(6200,'2024-12-19',1,202405,1,267969,4888.25),(6200,'2024-12-19',1,202406,1,267969,4888.25),(6200,'2024-12-19',1,202407,1,267969,4888.25),(6200,'2024-12-19',1,202408,1,267969,4888.25),(6200,'2024-12-19',1,202409,1,267969,4888.25),(6200,'2024-12-19',1,202410,1,267969,4888.25),(6200,'2024-12-19',2,202402,1,267969,2049.67),(6200,'2024-12-19',2,202403,1,267969,2049.67),(6200,'2024-12-19',2,202404,1,267969,2049.67),(6200,'2024-12-19',2,202405,1,267969,2049.67),(6200,'2024-12-19',2,202406,1,267969,2049.67),(6200,'2024-12-19',2,202407,1,267969,2049.67),(6200,'2024-12-19',2,202408,1,267969,2049.67),(6200,'2024-12-19',2,202409,1,267969,2049.67),(6200,'2024-12-19',2,202410,1,267969,2049.67),(6200,'2024-12-19',4,202402,1,267969,1527.54),(6200,'2024-12-19',4,202403,1,267969,1527.54),(6200,'2024-12-19',4,202404,1,267969,1018.36),(6200,'2024-12-19',4,202405,1,267969,1527.54),(6200,'2024-12-19',4,202406,1,267969,1018.36),(6200,'2024-12-19',4,202407,1,267969,1018.36),(6200,'2024-12-19',4,202408,1,267969,1018.36),(6200,'2024-12-19',4,202409,1,267969,1018.36),(6200,'2024-12-19',4,202410,1,267969,1527.54),(6200,'2024-12-19',5,202402,1,267969,608.39),(6200,'2024-12-19',5,202403,1,267969,660.69),(6200,'2024-12-19',5,202404,1,267969,417.57),(6200,'2024-12-19',5,202405,1,267969,660.69),(6200,'2024-12-19',5,202406,1,267969,440.46),(6200,'2024-12-19',5,202407,1,267969,440.46),(6200,'2024-12-19',5,202408,1,267969,440.46),(6200,'2024-12-19',5,202409,1,267969,427.35),(6200,'2024-12-19',5,202410,1,267969,660.69),(6330,'2024-12-30',5,202410,11,269507,24.80),(6330,'2024-12-30',50,202410,11,269507,9.16),(6360,'2024-12-30',4,202410,11,269508,35.13),(6400,'2024-12-30',5,202410,11,269509,32.02),(6800,'2024-12-30',5,202410,11,269510,11.09),(6800,'2024-12-30',50,202410,11,269510,9.16),(7000,'2024-12-11',1,202407,1,267278,4888.25),(7000,'2024-12-11',1,202408,1,267278,4888.25),(7000,'2024-12-11',1,202409,1,267278,4888.25),(7000,'2024-12-11',1,202410,1,267278,4888.25),(7000,'2024-12-11',2,202407,1,267278,2049.67),(7000,'2024-12-11',2,202408,1,267278,2049.67),(7000,'2024-12-11',2,202409,1,267278,2049.67),(7000,'2024-12-11',2,202410,1,267278,2049.67),(7000,'2024-12-11',4,202407,1,267278,26816.96),(7000,'2024-12-11',4,202408,1,267278,37000.64),(7000,'2024-12-11',4,202409,1,267278,30211.52),(7000,'2024-12-11',4,202410,1,267278,13238.72),(7000,'2024-12-11',5,202407,1,267278,11598.67),(7000,'2024-12-11',5,202408,1,267278,15991.60),(7000,'2024-12-11',5,202409,1,267278,13064.26),(7000,'2024-12-11',5,202410,1,267278,5725.95),(7300,'2024-12-30',50,202408,11,269513,2.59),(7500,'2024-12-30',4,202410,11,269515,10.65),(7800,'2024-12-06',1,202410,7,268401,4888.25),(7800,'2024-12-06',50,202410,7,268401,11.75),(8000,'2024-12-30',4,202410,11,269517,35.13),(8100,'2024-12-30',7,202008,11,269518,35.13),(8300,'2024-12-30',60,202410,11,269520,17.48),(8400,'2024-12-12',1,202406,1,267486,4888.25),(8400,'2024-12-12',1,202407,1,267486,4888.25),(8400,'2024-12-12',1,202408,1,267486,4888.25),(8400,'2024-12-12',1,202409,1,267486,4888.25),(8400,'2024-12-12',1,202410,1,267486,4888.25),(8400,'2024-12-12',2,202406,1,267486,2049.67),(8400,'2024-12-12',2,202407,1,267486,2049.67),(8400,'2024-12-12',2,202408,1,267486,2049.67),(8400,'2024-12-12',2,202409,1,267486,2049.67),(8400,'2024-12-12',2,202410,1,267486,2049.67),(8400,'2024-12-12',4,202406,1,267486,5091.80),(8400,'2024-12-12',4,202407,1,267486,5091.80),(8400,'2024-12-12',4,202408,1,267486,5091.80),(8400,'2024-12-12',4,202409,1,267486,5091.80),(8400,'2024-12-12',4,202410,1,267486,5091.80),(8400,'2024-12-12',5,202406,1,267486,7340.90),(8400,'2024-12-12',5,202407,1,267486,7340.90),(8400,'2024-12-12',5,202408,1,267486,7340.90),(8400,'2024-12-12',5,202409,1,267486,7340.90),(8400,'2024-12-12',5,202410,1,267486,7340.90),(8400,'2024-12-12',50,202406,1,267486,29.38),(8400,'2024-12-12',50,202407,1,267486,29.38),(8400,'2024-12-12',50,202408,1,267486,29.38),(8400,'2024-12-12',50,202409,1,267486,29.38),(8400,'2024-12-12',50,202410,1,267486,29.38),(8500,'2024-12-06',1,202409,7,268402,4888.25),(8500,'2024-12-06',1,202410,7,268402,4888.25),(8500,'2024-12-06',2,202409,7,268402,2049.67),(8500,'2024-12-06',2,202410,7,268402,2049.67),(8500,'2024-12-06',4,202409,7,268402,21725.12),(8500,'2024-12-06',4,202410,7,268402,9844.16),(8500,'2024-12-06',5,202409,7,268402,9396.40),(8500,'2024-12-06',5,202410,7,268402,4257.77),(8500,'2024-12-06',50,202409,7,268402,0.71),(8600,'2024-12-30',5,202410,11,269522,32.02),(8700,'2024-12-30',50,202409,11,269523,34.15),(8900,'2024-12-30',4,202410,11,269525,35.13),(9100,'2024-12-30',4,202410,11,269527,24.97),(9250,'2024-12-30',8,202006,11,269529,8.48),(9300,'2024-12-30',7,202011,11,269530,7.29),(9500,'2024-12-30',5,202410,11,269531,22.89),(9500,'2024-12-30',50,202410,11,269531,3.26),(9800,'2024-12-30',50,202410,11,269533,14.38),(9900,'2024-12-30',50,202409,11,269534,1.28),(9900,'2024-12-30',50,202410,11,269534,38.57),(10000,'2024-12-19',1,202407,1,267967,4888.25),(10000,'2024-12-19',1,202408,1,267967,4888.25),(10000,'2024-12-19',1,202409,1,267967,4888.25),(10000,'2024-12-19',1,202410,1,267967,4888.25),(10000,'2024-12-19',2,202407,1,267967,2049.67),(10000,'2024-12-19',2,202408,1,267967,2049.67),(10000,'2024-12-19',2,202409,1,267967,2049.67),(10000,'2024-12-19',2,202410,1,267967,2049.67),(10000,'2024-12-19',4,202407,1,267967,60762.56),(10000,'2024-12-19',4,202408,1,267967,64157.12),(10000,'2024-12-19',4,202409,1,267967,43789.76),(10000,'2024-12-19',4,202410,1,267967,33606.08),(10000,'2024-12-19',5,202407,1,267967,26255.83),(10000,'2024-12-19',5,202408,1,267967,27748.65),(10000,'2024-12-19',5,202409,1,267967,18939.57),(10000,'2024-12-19',5,202410,1,267967,14535.03),(10000,'2024-12-19',50,202409,1,267967,32.75),(10000,'2024-12-19',50,202410,1,267967,20.97),(10300,'2024-12-30',5,202410,11,269535,14.91),(10300,'2024-12-30',50,202410,11,269535,20.97),(10400,'2024-12-11',1,202410,1,267280,9776.50),(10400,'2024-12-11',2,202410,1,267280,4099.34),(10400,'2024-12-11',4,202410,1,267280,31569.44),(10400,'2024-12-11',5,202410,1,267280,13654.17),(10400,'2024-12-11',50,202410,1,267280,0.55),(10500,'2024-12-21',1,202409,1,268122,4888.25),(10500,'2024-12-21',1,202410,1,268122,4888.25),(10500,'2024-12-21',4,202409,1,268122,33592.94),(10500,'2024-12-21',4,202410,1,268122,18330.56),(10600,'2024-12-16',4,202409,1,267607,18509.26),(10600,'2024-12-16',4,202410,1,267607,18514.24),(10600,'2024-12-19',1,202409,9,268405,4888.25),(10600,'2024-12-19',1,202410,9,268405,4888.25),(10600,'2024-12-19',4,202409,9,268405,10000.00),(10600,'2024-12-19',4,202410,9,268405,10000.00),(11000,'2024-12-16',1,202410,7,268408,4488.25),(11000,'2024-12-16',4,202410,7,268408,3564.26),(11000,'2024-12-16',50,202410,7,268408,47.49),(11000,'2024-12-17',1,202409,1,267630,4888.25),(11000,'2024-12-17',1,202410,1,267630,400.00),(11000,'2024-12-17',4,202409,1,267630,4582.62),(11000,'2024-12-17',50,202409,1,267630,29.13),(11500,'2024-12-30',4,202410,11,269541,35.13),(11600,'2024-12-30',4,202410,11,269542,35.13),(11850,'2024-12-18',1,202408,1,267851,4888.25),(11850,'2024-12-18',1,202409,1,267851,4888.25),(11850,'2024-12-18',1,202410,1,267851,4888.25),(11850,'2024-12-18',4,202408,1,267851,8076.62),(11850,'2024-12-18',4,202409,1,267851,8111.75),(11850,'2024-12-18',4,202410,1,267851,8146.88),(12200,'2024-12-30',4,202410,11,269545,35.13),(12300,'2024-12-09',1,202408,1,266817,4888.25),(12300,'2024-12-09',1,202409,1,266817,4888.25),(12300,'2024-12-09',1,202410,1,266817,4888.25),(12300,'2024-12-09',4,202408,1,266817,16576.62),(12300,'2024-12-09',4,202409,1,266817,8103.55),(12300,'2024-12-09',4,202410,1,266817,3055.08),(12500,'2024-12-30',50,202410,11,269546,20.25),(12650,'2024-12-30',50,202410,11,269547,26.15),(12800,'2024-12-30',7,202011,11,269548,37.92),(12900,'2024-12-30',4,202410,11,269549,35.13),(13400,'2024-12-30',50,202410,11,269551,20.25),(13500,'2024-12-30',81,201711,11,269552,0.43),(13700,'2024-12-12',1,202407,1,267384,4888.25),(13700,'2024-12-12',1,202408,1,267384,4888.25),(13700,'2024-12-12',1,202409,1,267384,4888.25),(13700,'2024-12-12',1,202410,1,267384,4888.25),(13700,'2024-12-12',2,202407,1,267384,2049.67),(13700,'2024-12-12',2,202408,1,267384,2049.67),(13700,'2024-12-12',2,202409,1,267384,2049.67),(13700,'2024-12-12',2,202410,1,267384,2049.67),(13700,'2024-12-12',4,202407,1,267384,7128.52),(13700,'2024-12-12',4,202408,1,267384,9844.16),(13700,'2024-12-12',4,202409,1,267384,3564.26),(13700,'2024-12-12',4,202410,1,267384,4073.44),(13700,'2024-12-12',5,202407,1,267384,2993.71),(13700,'2024-12-12',5,202408,1,267384,4213.98),(13700,'2024-12-12',5,202409,1,267384,1541.61),(13700,'2024-12-12',5,202410,1,267384,1761.84),(13700,'2024-12-12',50,202410,1,267384,26.80),(13760,'2024-12-30',8,202005,11,269554,8.48),(14100,'2024-12-30',50,202410,11,269556,24.97),(14110,'2024-12-18',1,202409,7,268415,2588.25),(14110,'2024-12-18',1,202410,7,268415,4888.25),(14110,'2024-12-18',4,202409,7,268415,2011.75),(14110,'2024-12-18',4,202410,7,268415,3564.26),(14110,'2024-12-18',50,202410,7,268415,47.49),(14110,'2024-12-19',1,202409,1,267891,2300.00),(14130,'2024-12-30',4,202410,11,269558,6.61),(14140,'2024-12-30',4,202410,11,269559,7.59),(14150,'2024-12-30',5,202410,11,269560,8.48),(14700,'2024-12-10',1,202410,7,268416,4888.25),(14700,'2024-12-10',2,202410,7,268416,2049.67),(14700,'2024-12-10',4,202410,7,268416,6110.16),(14700,'2024-12-10',5,202410,7,268416,2642.76),(14700,'2024-12-10',50,202410,7,268416,9.16),(14750,'2024-12-10',1,202409,7,268417,4888.25),(14750,'2024-12-10',1,202410,7,268417,4888.25),(14750,'2024-12-10',2,202409,7,268417,2049.67),(14750,'2024-12-10',2,202410,7,268417,2049.67),(14750,'2024-12-10',4,202409,7,268417,5091.80),(14750,'2024-12-10',4,202410,7,268417,4582.62),(14750,'2024-12-10',5,202409,7,268417,2167.67),(14750,'2024-12-10',5,202410,7,268417,1982.07),(14800,'2024-12-30',5,202410,11,269564,38.47),(14800,'2024-12-30',50,202410,11,269564,9.19),(15000,'2024-12-19',1,202410,7,268420,4888.25),(15000,'2024-12-19',2,202409,7,268420,1200.00),(15000,'2024-12-19',2,202410,7,268420,2049.67),(15000,'2024-12-19',4,202410,7,268420,5091.80),(15000,'2024-12-19',5,202410,7,268420,7340.90),(15000,'2024-12-19',50,202410,7,268420,29.38),(15000,'2024-12-20',1,202409,1,267986,4888.25),(15000,'2024-12-20',2,202409,1,267986,849.67),(15000,'2024-12-20',4,202409,1,267986,5091.80),(15000,'2024-12-20',5,202409,1,267986,7340.90),(15000,'2024-12-20',50,202409,1,267986,29.38),(15150,'2024-12-30',5,202410,11,269568,8.48),(15600,'2024-12-30',1,202408,16,273425,4888.25),(15600,'2024-12-30',1,202409,16,273425,4888.25),(15600,'2024-12-30',1,202410,16,273425,4888.25),(15600,'2024-12-30',2,202408,16,273425,2049.67),(15600,'2024-12-30',2,202409,16,273425,2049.67),(15600,'2024-12-30',2,202410,16,273425,2049.67),(15600,'2024-12-30',4,202408,16,273425,7128.52),(15600,'2024-12-30',4,202409,16,273425,6110.16),(15600,'2024-12-30',4,202410,16,273425,5600.98),(15600,'2024-12-30',5,202408,16,273425,3033.56),(15600,'2024-12-30',5,202409,16,273425,2642.76),(15600,'2024-12-30',5,202410,16,273425,2422.53),(15600,'2024-12-30',50,202409,16,273425,9.16),(15600,'2024-12-30',50,202410,11,269571,20.25),(15600,'2024-12-30',50,202410,16,273425,18.32),(15700,'2024-12-30',5,202410,11,269572,32.02),(15900,'2024-12-21',1,202408,1,268123,4888.25),(15900,'2024-12-21',1,202409,1,268123,4888.25),(15900,'2024-12-21',1,202410,1,268123,4888.25),(15900,'2024-12-21',2,202408,1,268123,2049.67),(15900,'2024-12-21',2,202409,1,268123,2049.67),(15900,'2024-12-21',2,202410,1,268123,2049.67),(15900,'2024-12-21',4,202408,1,268123,5091.80),(15900,'2024-12-21',4,202409,1,268123,5091.80),(15900,'2024-12-21',4,202410,1,268123,5091.80),(15900,'2024-12-21',5,202408,1,268123,7340.90),(15900,'2024-12-21',5,202409,1,268123,7340.90),(15900,'2024-12-21',5,202410,1,268123,7340.90),(15900,'2024-12-21',50,202408,1,268123,29.38),(15900,'2024-12-21',50,202409,1,268123,29.38),(15900,'2024-12-21',50,202410,1,268123,29.38),(16100,'2024-12-30',4,202410,11,269575,34.15),(16200,'2024-12-12',93,202410,2,267396,70.00),(16650,'2024-12-30',5,202410,11,269578,8.48),(16700,'2024-12-26',1,202409,7,268427,4888.25),(16700,'2024-12-26',1,202410,7,268427,4888.25),(16700,'2024-12-26',2,202409,7,268427,2049.67),(16700,'2024-12-26',2,202410,7,268427,2049.67),(16700,'2024-12-26',4,202409,7,268427,6110.16),(16700,'2024-12-26',4,202410,7,268427,6619.34),(16700,'2024-12-26',5,202409,7,268427,2631.67),(16700,'2024-12-26',5,202410,7,268427,2862.99),(17200,'2024-12-30',1,202308,16,273426,8969.26),(17200,'2024-12-30',1,202309,16,273426,8969.26),(17200,'2024-12-30',1,202310,16,273426,8969.26),(17200,'2024-12-30',1,202311,16,273426,8969.26),(17200,'2024-12-30',1,202312,16,273426,8969.26),(17200,'2024-12-30',1,202401,16,273426,14948.77),(17200,'2024-12-30',1,202402,16,273426,9776.50),(17200,'2024-12-30',1,202403,16,273426,9776.50),(17200,'2024-12-30',1,202404,16,273426,9776.50),(17200,'2024-12-30',1,202405,16,273426,9776.50),(17200,'2024-12-30',1,202406,16,273426,9776.50),(17200,'2024-12-30',1,202407,16,273426,9776.50),(17200,'2024-12-30',1,202408,16,273426,9776.50),(17200,'2024-12-30',1,202409,16,273426,9776.50),(17200,'2024-12-30',1,202410,16,273426,9776.50),(17200,'2024-12-30',2,202308,16,273426,3760.87),(17200,'2024-12-30',2,202309,16,273426,3760.87),(17200,'2024-12-30',2,202310,16,273426,3760.87),(17200,'2024-12-30',2,202311,16,273426,3760.87),(17200,'2024-12-30',2,202312,16,273426,3760.87),(17200,'2024-12-30',2,202401,16,273426,6268.11),(17200,'2024-12-30',2,202402,16,273426,4099.34),(17200,'2024-12-30',2,202403,16,273426,4099.34),(17200,'2024-12-30',2,202404,16,273426,4099.34),(17200,'2024-12-30',2,202405,16,273426,4099.34),(17200,'2024-12-30',2,202406,16,273426,4099.34),(17200,'2024-12-30',2,202407,16,273426,4099.34),(17200,'2024-12-30',2,202408,16,273426,4099.34),(17200,'2024-12-30',2,202409,16,273426,4099.34),(17200,'2024-12-30',2,202410,16,273426,4099.34),(17200,'2024-12-30',4,202308,16,273426,4671.40),(17200,'2024-12-30',4,202309,16,273426,33634.16),(17200,'2024-12-30',4,202310,16,273426,49205.56),(17200,'2024-12-30',4,202311,16,273426,44534.14),(17200,'2024-12-30',4,202312,16,273426,36748.44),(17200,'2024-12-30',4,202401,16,273426,46714.20),(17200,'2024-12-30',4,202402,16,273426,51936.80),(17200,'2024-12-30',4,202403,16,273426,38358.56),(17200,'2024-12-30',4,202404,16,273426,50239.52),(17200,'2024-12-30',4,202405,16,273426,45147.68),(17200,'2024-12-30',4,202406,16,273426,123222.56),(17200,'2024-12-30',4,202407,16,273426,201297.44),(17200,'2024-12-30',4,202408,16,273426,391392.80),(17200,'2024-12-30',4,202409,16,273426,182627.36),(17200,'2024-12-30',4,202410,16,273426,41753.12),(17200,'2024-12-30',5,202308,16,273426,1986.98),(17200,'2024-12-30',5,202309,16,273426,14529.51),(17200,'2024-12-30',5,202310,16,273426,21256.17),(17200,'2024-12-30',5,202311,16,273426,12420.24),(17200,'2024-12-30',5,202401,16,273426,20204.40),(17200,'2024-12-30',5,202402,16,273426,22463.25),(17200,'2024-12-30',5,202403,16,273426,16572.46),(17200,'2024-12-30',5,202404,16,273426,21729.16),(17200,'2024-12-30',5,202405,16,273426,19526.89),(17200,'2024-12-30',5,202406,16,273426,53295.03),(17200,'2024-12-30',5,202407,16,273426,87032.99),(17200,'2024-12-30',5,202408,16,273426,169281.25),(17200,'2024-12-30',5,202409,16,273426,78988.18),(17200,'2024-12-30',5,202410,16,273426,18058.71),(17200,'2024-12-30',50,202409,16,273426,8.62),(17200,'2024-12-30',50,202410,11,269580,11.16),(17200,'2024-12-30',50,202410,16,273426,1.17),(17300,'2024-12-30',50,202409,11,269581,3.23),(17300,'2024-12-30',50,202410,11,269581,40.56),(17600,'2024-12-30',5,202410,11,269582,8.48),(18000,'2024-12-30',26,202011,11,269584,37.92),(18300,'2024-12-13',1,202408,1,267498,4888.25),(18300,'2024-12-13',2,202408,1,267498,2049.67),(18300,'2024-12-13',4,202408,1,267498,7128.52),(18300,'2024-12-13',5,202407,1,267498,6550.34),(18300,'2024-12-13',5,202408,1,267498,3083.22),(18300,'2024-12-16',1,202409,7,268431,4888.25),(18300,'2024-12-16',1,202410,7,268431,4888.25),(18300,'2024-12-16',2,202409,7,268431,2049.67),(18300,'2024-12-16',2,202410,7,268431,2049.67),(18300,'2024-12-16',4,202409,7,268431,6110.16),(18300,'2024-12-16',4,202410,7,268431,6110.16),(18300,'2024-12-16',5,202409,7,268431,2642.76),(18300,'2024-12-16',5,202410,7,268431,2642.76),(18300,'2024-12-16',50,202409,7,268431,9.16),(18300,'2024-12-16',50,202410,7,268431,9.16),(18600,'2024-12-06',1,202410,7,268433,4868.00),(18600,'2024-12-06',2,202410,7,268433,2049.67),(18600,'2024-12-06',4,202410,7,268433,6619.34),(18600,'2024-12-06',5,202410,7,268433,2862.99),(18700,'2024-12-30',50,202409,11,269590,14.38),(18800,'2024-12-30',60,202410,11,269591,4.20),(19400,'2024-12-30',5,202410,11,269593,43.79),(19800,'2024-12-30',4,202410,11,269595,35.13),(19850,'2024-12-30',5,202410,11,269596,33.96),(20000,'2024-12-30',4,202410,11,269597,24.97),(20300,'2024-12-30',4,202410,11,269598,35.13),(20400,'2024-12-30',5,202410,11,269599,8.48),(20600,'2024-12-13',2,202410,7,268436,2049.67),(20600,'2024-12-13',4,202410,7,268436,2950.33),(20600,'2024-12-15',1,202410,1,267499,4888.25),(20600,'2024-12-15',4,202410,1,267499,1632.29),(20600,'2024-12-15',5,202410,1,267499,1979.46),(20700,'2024-12-30',4,202410,11,269601,5.21),(20750,'2024-12-30',5,202410,11,269602,43.56),(20900,'2024-12-27',1,202410,1,268279,4888.25),(20900,'2024-12-27',2,202410,1,268279,2049.67),(20900,'2024-12-27',4,202410,1,268279,4073.44),(20900,'2024-12-27',5,202410,1,268279,1761.84),(20900,'2024-12-27',50,202410,1,268279,26.80),(21000,'2024-12-30',50,202410,11,269603,25.95),(21100,'2024-12-30',5,202407,11,269604,37.92),(21400,'2024-12-30',50,202410,11,269605,2.61),(21600,'2024-12-16',1,202410,1,267611,4888.25),(21600,'2024-12-16',2,202410,1,267611,2049.67),(21600,'2024-12-16',4,202410,1,267611,25119.68),(21600,'2024-12-16',5,202410,1,267611,10842.40),(21650,'2024-12-30',60,202410,11,269606,35.70),(22000,'2024-12-30',5,202410,11,269607,49.66),(22100,'2024-12-30',50,202406,11,269608,15.01),(22100,'2024-12-30',50,202407,11,269608,13.75),(22100,'2024-12-30',50,202410,11,269608,15.03),(22200,'2024-12-30',4,202410,11,269609,35.13),(22300,'2024-12-30',5,202410,11,269610,39.85),(22500,'2024-12-17',1,202408,1,267746,4888.25),(22500,'2024-12-17',1,202409,7,268440,4888.25),(22500,'2024-12-17',1,202410,7,268440,4888.25),(22500,'2024-12-17',2,202408,1,267746,2049.67),(22500,'2024-12-17',2,202409,7,268440,2049.67),(22500,'2024-12-17',2,202410,7,268440,2049.67),(22500,'2024-12-17',4,202408,1,267746,33606.08),(22500,'2024-12-17',4,202409,1,267746,21949.44),(22500,'2024-12-17',4,202409,7,268440,8262.08),(22500,'2024-12-17',4,202410,7,268440,23422.40),(22500,'2024-12-17',5,202408,1,267746,14535.03),(22500,'2024-12-17',5,202409,1,267746,13066.85),(22500,'2024-12-17',5,202410,7,268440,10130.49),(22500,'2024-12-17',50,202408,1,267746,4.68),(22500,'2024-12-17',50,202410,7,268440,9.19),(22600,'2024-12-09',1,202410,1,266965,4888.25),(22600,'2024-12-09',2,202410,1,266965,2049.67),(22600,'2024-12-09',4,202410,1,266965,45487.04),(22600,'2024-12-09',5,202410,1,266965,4175.04),(22600,'2024-12-09',5,202410,7,268441,15498.62),(22600,'2024-12-09',50,202410,7,268441,1.38),(23100,'2024-12-30',1,202404,16,273427,16294.16),(23100,'2024-12-30',1,202405,16,273427,16294.16),(23100,'2024-12-30',1,202406,16,273427,16294.16),(23100,'2024-12-30',1,202407,16,273427,16294.16),(23100,'2024-12-30',1,202408,16,273427,16294.16),(23100,'2024-12-30',1,202409,16,273427,16294.16),(23100,'2024-12-30',1,202410,16,273427,16294.16),(23100,'2024-12-30',4,202404,16,273427,5091.84),(23100,'2024-12-30',4,202405,16,273427,1697.28),(23100,'2024-12-30',4,202406,16,273427,13578.24),(23100,'2024-12-30',4,202407,16,273427,5091.84),(23100,'2024-12-30',4,202408,16,273427,1697.28),(23100,'2024-12-30',4,202409,16,273427,1697.28),(23100,'2024-12-30',4,202410,16,273427,1697.28),(23100,'2024-12-30',50,202404,16,273427,21.00),(23100,'2024-12-30',50,202405,16,273427,12.84),(23100,'2024-12-30',50,202406,16,273427,1.40),(23100,'2024-12-30',50,202407,16,273427,11.00),(23100,'2024-12-30',50,202408,16,273427,12.84),(23100,'2024-12-30',50,202409,16,273427,12.84),(23100,'2024-12-30',50,202410,16,273427,12.84),(23100,'2024-12-30',60,202403,16,273427,7302.72),(23100,'2024-12-30',60,202404,16,273427,8147.08),(23100,'2024-12-30',60,202405,16,273427,8147.08),(23100,'2024-12-30',60,202406,16,273427,8147.08),(23100,'2024-12-30',60,202407,16,273427,8147.08),(23100,'2024-12-30',60,202408,16,273427,8147.08),(23100,'2024-12-30',60,202409,16,273427,8147.08),(23100,'2024-12-30',60,202410,16,273427,8147.08),(23100,'2024-12-30',61,202403,16,273427,1697.28),(23100,'2024-12-30',61,202404,16,273427,2545.92),(23100,'2024-12-30',61,202405,16,273427,848.64),(23100,'2024-12-30',61,202406,16,273427,6789.12),(23100,'2024-12-30',61,202407,16,273427,2545.92),(23100,'2024-12-30',61,202408,16,273427,848.64),(23100,'2024-12-30',61,202409,16,273427,848.64),(23100,'2024-12-30',61,202410,16,273427,848.64),(23600,'2024-12-30',5,202410,11,269617,39.85),(23700,'2024-12-30',50,202410,11,269618,7.29),(24000,'2024-12-30',5,202410,11,269621,43.79),(24100,'2024-12-30',5,202410,11,269622,8.48),(24300,'2024-12-30',50,202410,11,269623,14.38),(24400,'2024-12-30',4,202410,11,269624,35.13),(24450,'2024-12-30',5,202410,11,269625,0.44),(24700,'2024-12-30',5,202410,11,269627,9.76),(24700,'2024-12-30',50,202409,11,269627,20.93),(24700,'2024-12-30',50,202410,11,269627,9.16),(24850,'2024-12-04',1,202409,7,268450,688.25),(24850,'2024-12-04',1,202410,7,268450,4888.25),(24850,'2024-12-04',2,202409,7,268450,2049.67),(24850,'2024-12-04',2,202410,7,268450,2049.67),(24850,'2024-12-04',4,202409,7,268450,7637.70),(24850,'2024-12-04',4,202410,7,268450,5091.80),(24850,'2024-12-04',5,202409,7,268450,3292.36),(24850,'2024-12-04',5,202410,7,268450,2202.30),(24850,'2024-12-05',1,202409,1,266746,4200.00),(24900,'2024-12-30',5,202410,11,269629,30.24),(25200,'2024-12-10',1,202410,1,267170,4888.25),(25200,'2024-12-10',2,202410,1,267170,2049.67),(25200,'2024-12-10',4,202410,1,267170,16633.28),(25200,'2024-12-10',5,202410,1,267170,7194.13),(25200,'2024-12-10',50,202410,1,267170,34.67),(25300,'2024-12-30',5,202410,11,269632,8.48),(25600,'2024-12-11',1,202410,7,268451,4888.25),(25600,'2024-12-11',2,202410,7,268451,2049.67),(25600,'2024-12-11',4,202410,7,268451,6619.34),(25600,'2024-12-11',5,202410,7,268451,2842.74),(25650,'2024-12-04',2,202410,7,268452,2049.67),(25650,'2024-12-04',4,202410,7,268452,3250.33),(25650,'2024-12-05',1,202410,1,266751,4888.25),(25650,'2024-12-05',4,202410,1,266751,313.93),(25650,'2024-12-05',5,202410,1,266751,1497.82),(25800,'2024-12-04',1,202410,7,268453,4888.25),(25800,'2024-12-04',2,202409,7,268453,2049.67),(25800,'2024-12-04',2,202410,7,268453,2049.67),(25800,'2024-12-04',4,202409,7,268453,8135.95),(25800,'2024-12-04',4,202410,7,268453,3055.08),(25800,'2024-12-04',5,202410,7,268453,1321.38),(25800,'2024-12-05',1,202409,1,266750,4888.25),(25800,'2024-12-05',4,202409,1,266750,10.93),(25800,'2024-12-05',5,202409,1,266750,3500.82),(25900,'2024-12-30',5,202410,11,269636,39.85),(26700,'2024-12-17',1,202410,8,268455,4888.25),(26700,'2024-12-17',2,202410,8,268455,2049.67),(26700,'2024-12-17',4,202409,8,268455,8346.81),(26700,'2024-12-17',4,202410,8,268455,25478.75),(26700,'2024-12-17',5,202409,8,268455,32153.19),(26700,'2024-12-17',12,202106,8,268455,21772.22),(26700,'2024-12-17',81,202106,8,268455,5311.11),(26700,'2024-12-30',5,202410,11,269640,11.00),(26700,'2024-12-30',50,202410,11,269640,4.35),(26800,'2024-12-04',1,202410,7,268456,4888.25),(26800,'2024-12-04',2,202410,7,268456,2049.67),(26800,'2024-12-04',4,202410,7,268456,6619.34),(26800,'2024-12-04',5,202410,7,268456,2842.74),(27900,'2024-12-30',5,202410,11,269648,8.48),(28100,'2024-12-30',4,202410,11,269649,24.97),(28400,'2024-12-06',1,202410,7,268464,4888.25),(28400,'2024-12-06',2,202410,7,268464,2049.67),(28400,'2024-12-06',4,202410,7,268464,3564.26),(28400,'2024-12-06',5,202410,7,268464,1497.82),(28600,'2024-12-12',1,202410,7,268466,4888.25),(28600,'2024-12-12',4,202410,7,268466,509.18),(28600,'2024-12-12',50,202410,7,268466,2.57),(28800,'2024-12-07',1,202410,1,266791,4888.25),(28800,'2024-12-07',2,202410,1,266791,2049.67),(28800,'2024-12-07',4,202410,1,266791,70946.24),(28800,'2024-12-07',5,202410,1,266791,30685.01),(28800,'2024-12-07',50,202410,1,266791,30.83),(29000,'2024-12-19',1,202405,7,268470,3201.34),(29000,'2024-12-19',1,202406,7,268470,4888.25),(29000,'2024-12-19',1,202407,7,268470,4888.25),(29000,'2024-12-19',1,202408,7,268470,4888.25),(29000,'2024-12-19',1,202409,7,268470,4888.25),(29000,'2024-12-19',1,202410,7,268470,4888.25),(29000,'2024-12-19',2,202405,7,268470,2049.67),(29000,'2024-12-19',2,202406,7,268470,2049.67),(29000,'2024-12-19',2,202407,7,268470,2049.67),(29000,'2024-12-19',2,202408,7,268470,2049.67),(29000,'2024-12-19',2,202409,7,268470,2049.67),(29000,'2024-12-19',2,202410,7,268470,2049.67),(29000,'2024-12-19',4,202406,7,268470,5091.80),(29000,'2024-12-19',4,202407,7,268470,13238.72),(29000,'2024-12-19',4,202408,7,268470,3055.08),(29000,'2024-12-19',4,202409,7,268470,4073.44),(29000,'2024-12-19',4,202410,7,268470,2545.90),(29000,'2024-12-19',5,202406,7,268470,2202.30),(29000,'2024-12-19',5,202407,7,268470,5725.95),(29000,'2024-12-19',5,202408,7,268470,1321.38),(29000,'2024-12-19',5,202409,7,268470,1761.84),(29000,'2024-12-19',5,202410,7,268470,1101.15),(29000,'2024-12-19',50,202409,7,268470,26.80),(29000,'2024-12-19',50,202410,7,268470,15.03),(29000,'2024-12-20',1,202402,1,267984,4888.25),(29000,'2024-12-20',1,202403,1,267984,4888.25),(29000,'2024-12-20',1,202404,1,267984,4888.25),(29000,'2024-12-20',1,202405,1,267984,1686.91),(29000,'2024-12-20',2,202402,1,267984,2049.67),(29000,'2024-12-20',2,202403,1,267984,2049.67),(29000,'2024-12-20',2,202404,1,267984,2049.67),(29000,'2024-12-20',4,202402,1,267984,7128.52),(29000,'2024-12-20',4,202403,1,267984,5600.98),(29000,'2024-12-20',4,202404,1,267984,6110.16),(29000,'2024-12-20',4,202405,1,267984,5600.98),(29000,'2024-12-20',5,202402,1,267984,3033.56),(29000,'2024-12-20',5,202403,1,267984,2422.53),(29000,'2024-12-20',5,202404,1,267984,2642.76),(29000,'2024-12-20',5,202405,1,267984,2422.53),(29000,'2024-12-20',50,202403,1,267984,37.31),(29200,'2024-12-30',5,202410,11,269656,8.48),(29300,'2024-12-30',5,202410,11,269657,32.02),(29500,'2024-12-27',1,202405,1,268269,4888.25),(29500,'2024-12-27',1,202406,1,268269,4888.25),(29500,'2024-12-27',1,202407,1,268269,4888.25),(29500,'2024-12-27',1,202408,1,268269,4888.25),(29500,'2024-12-27',1,202409,1,268269,4888.25),(29500,'2024-12-27',1,202410,1,268269,4888.25),(29500,'2024-12-27',2,202405,1,268269,2049.67),(29500,'2024-12-27',2,202406,1,268269,2049.67),(29500,'2024-12-27',2,202407,1,268269,2049.67),(29500,'2024-12-27',2,202408,1,268269,2049.67),(29500,'2024-12-27',2,202409,1,268269,2049.67),(29500,'2024-12-27',2,202410,1,268269,2049.67),(29500,'2024-12-27',4,202405,1,268269,6619.34),(29500,'2024-12-27',4,202406,1,268269,6619.34),(29500,'2024-12-27',4,202407,1,268269,5091.80),(29500,'2024-12-27',4,202408,1,268269,7128.52),(29500,'2024-12-27',4,202409,1,268269,6619.34),(29500,'2024-12-27',4,202410,1,268269,5091.80),(29500,'2024-12-27',5,202405,1,268269,2822.49),(29500,'2024-12-27',5,202406,1,268269,2830.97),(29500,'2024-12-27',5,202407,1,268269,2152.64),(29500,'2024-12-27',5,202408,1,268269,3062.97),(29500,'2024-12-27',5,202409,1,268269,2830.97),(29500,'2024-12-27',5,202410,1,268269,2202.30),(29700,'2024-12-30',5,202410,11,269658,28.76),(29700,'2024-12-30',50,202410,11,269658,15.03),(29800,'2024-12-30',50,202410,11,269659,20.25),(30000,'2024-12-30',5,202410,11,269661,5.22),(30000,'2024-12-30',50,202410,11,269661,9.16),(30300,'2024-12-30',60,202410,11,269663,17.90),(31200,'2024-12-09',1,202401,1,266807,14948.77),(31200,'2024-12-09',1,202402,1,266807,4888.25),(31200,'2024-12-09',1,202403,1,266807,4888.25),(31200,'2024-12-09',1,202404,1,266807,4888.25),(31200,'2024-12-09',1,202405,1,266807,4888.25),(31200,'2024-12-09',1,202406,1,266807,4888.25),(31200,'2024-12-09',1,202407,1,266807,4888.25),(31200,'2024-12-09',1,202408,1,266807,4888.25),(31200,'2024-12-09',1,202409,1,266807,4888.25),(31200,'2024-12-09',1,202410,1,266807,4888.25),(31200,'2024-12-09',2,202401,1,266807,2142.75),(31200,'2024-12-09',2,202402,1,266807,2049.67),(31200,'2024-12-09',2,202403,1,266807,2049.67),(31200,'2024-12-09',2,202404,1,266807,2049.67),(31200,'2024-12-09',2,202405,1,266807,2049.67),(31200,'2024-12-09',2,202406,1,266807,2049.67),(31200,'2024-12-09',2,202407,1,266807,2049.67),(31200,'2024-12-09',2,202408,1,266807,2049.67),(31200,'2024-12-09',2,202409,1,266807,2049.67),(31200,'2024-12-09',2,202410,1,266807,2049.67),(31200,'2024-12-09',4,202402,1,266807,8146.88),(31200,'2024-12-09',4,202403,1,266807,8146.88),(31200,'2024-12-09',4,202404,1,266807,8146.88),(31200,'2024-12-09',4,202405,1,266807,8146.88),(31200,'2024-12-09',4,202406,1,266807,8146.88),(31200,'2024-12-09',4,202407,1,266807,8146.88),(31200,'2024-12-09',4,202408,1,266807,8146.88),(31200,'2024-12-09',4,202409,1,266807,8146.88),(31200,'2024-12-09',4,202410,1,266807,8146.88),(31200,'2024-12-09',5,202402,1,266807,3515.20),(31200,'2024-12-09',5,202403,1,266807,3515.20),(31200,'2024-12-09',5,202404,1,266807,3515.20),(31200,'2024-12-09',5,202405,1,266807,3515.20),(31200,'2024-12-09',5,202406,1,266807,3515.20),(31200,'2024-12-09',5,202407,1,266807,3515.20),(31200,'2024-12-09',5,202408,1,266807,3515.20),(31200,'2024-12-09',5,202409,1,266807,3515.20),(31200,'2024-12-09',5,202410,1,266807,3523.68),(31250,'2024-12-18',1,202401,1,267839,14948.77),(31250,'2024-12-18',1,202402,1,267839,4888.25),(31250,'2024-12-18',1,202403,1,267839,4888.25),(31250,'2024-12-18',1,202404,1,267839,4888.25),(31250,'2024-12-18',1,202405,1,267839,4888.25),(31250,'2024-12-18',1,202406,1,267839,4888.25),(31250,'2024-12-18',1,202407,1,267839,4888.25),(31250,'2024-12-18',1,202408,1,267839,4888.25),(31250,'2024-12-18',1,202409,1,267839,4888.25),(31250,'2024-12-18',1,202410,1,267839,4888.25),(31250,'2024-12-18',2,202401,1,267839,6268.11),(31250,'2024-12-18',2,202402,1,267839,2049.67),(31250,'2024-12-18',2,202403,1,267839,2049.67),(31250,'2024-12-18',2,202404,1,267839,2049.67),(31250,'2024-12-18',2,202405,1,267839,2049.67),(31250,'2024-12-18',2,202406,1,267839,2049.67),(31250,'2024-12-18',2,202407,1,267839,2049.67),(31250,'2024-12-18',2,202408,1,267839,2049.67),(31250,'2024-12-18',2,202409,1,267839,2049.67),(31250,'2024-12-18',2,202410,1,267839,2049.67),(31250,'2024-12-18',4,202401,1,267839,70071.30),(31250,'2024-12-18',4,202402,1,267839,38697.92),(31250,'2024-12-18',4,202403,1,267839,42092.48),(31250,'2024-12-18',4,202404,1,267839,40395.20),(31250,'2024-12-18',4,202405,1,267839,28514.24),(31250,'2024-12-18',4,202406,1,267839,5091.80),(31250,'2024-12-18',4,202407,1,267839,11541.44),(31250,'2024-12-18',4,202408,1,267839,7637.70),(31250,'2024-12-18',4,202409,1,267839,6110.16),(31250,'2024-12-18',4,202410,1,267839,8146.88),(31250,'2024-12-18',5,202401,1,267839,23211.82),(31250,'2024-12-18',5,202402,1,267839,16728.28),(31250,'2024-12-18',5,202403,1,267839,18200.97),(31250,'2024-12-18',5,202404,1,267839,17471.39),(31250,'2024-12-18',5,202405,1,267839,12315.82),(31250,'2024-12-18',5,202406,1,267839,2202.30),(31250,'2024-12-18',5,202407,1,267839,4991.86),(31250,'2024-12-18',5,202408,1,267839,3303.45),(31250,'2024-12-18',5,202409,1,267839,2642.76),(31250,'2024-12-18',5,202410,1,267839,3523.68),(31250,'2024-12-18',50,202407,1,267839,28.78),(31250,'2024-12-18',50,202408,1,267839,20.93),(31250,'2024-12-18',50,202409,1,267839,0.68),(31300,'2024-12-30',60,202410,11,269667,17.18),(31350,'2024-12-30',5,202410,11,269668,8.48),(31400,'2024-12-18',1,202410,7,268477,4888.25),(31400,'2024-12-18',2,202410,7,268477,2049.67),(31400,'2024-12-18',4,202410,7,268477,8146.88),(31400,'2024-12-18',5,202410,7,268477,3515.20),(31500,'2024-12-09',1,202410,8,268478,4888.25),(31500,'2024-12-09',2,202410,8,268478,2049.67),(31500,'2024-12-09',4,202410,8,268478,7128.52),(31500,'2024-12-09',5,202410,8,268478,3033.56),(31600,'2024-12-30',5,202410,11,269670,5.22),(31600,'2024-12-30',50,202410,11,269670,26.80),(31800,'2024-12-09',1,202401,8,268479,12000.00),(31800,'2024-12-30',50,202409,11,269671,28.76),(31800,'2024-12-30',50,202410,11,269671,15.03),(32700,'2024-12-09',1,202410,1,266958,4888.25),(32700,'2024-12-09',2,202410,1,266958,2011.75),(32700,'2024-12-09',2,202410,7,268481,37.92),(32700,'2024-12-09',4,202410,7,268481,2545.90),(32700,'2024-12-09',5,202410,7,268481,1101.15),(32700,'2024-12-09',50,202410,7,268481,15.03),(32800,'2024-12-26',1,202404,1,268203,4888.25),(32800,'2024-12-26',1,202405,1,268203,4888.25),(32800,'2024-12-26',1,202406,1,268203,4888.25),(32800,'2024-12-26',1,202407,1,268203,4888.25),(32800,'2024-12-26',1,202408,1,268203,4888.25),(32800,'2024-12-26',1,202409,1,268203,4888.25),(32800,'2024-12-26',1,202410,1,268203,4888.25),(32800,'2024-12-26',2,202404,1,268203,1973.83),(32800,'2024-12-26',2,202405,1,268203,2011.75),(32800,'2024-12-26',2,202406,1,268203,2011.75),(32800,'2024-12-26',2,202407,1,268203,2011.75),(32800,'2024-12-26',2,202408,1,268203,2011.75),(32800,'2024-12-26',2,202409,1,268203,2011.75),(32800,'2024-12-26',2,202410,1,268203,2049.67),(32903,'2024-12-30',5,202410,11,269675,8.48),(32915,'2024-12-30',5,202410,11,269677,20.25),(32920,'2024-12-30',50,202410,11,269678,22.05),(32930,'2024-12-18',1,202408,1,267856,4888.25),(32930,'2024-12-18',1,202409,1,267856,4888.25),(32930,'2024-12-18',1,202410,1,267856,4888.25),(32930,'2024-12-18',2,202408,1,267856,2049.67),(32930,'2024-12-18',2,202409,1,267856,2049.67),(32930,'2024-12-18',2,202410,1,267856,2049.67),(32930,'2024-12-18',4,202408,1,267856,72643.52),(32930,'2024-12-18',4,202409,1,267856,3055.08),(32930,'2024-12-18',4,202410,1,267856,2545.90),(32930,'2024-12-18',5,202408,1,267856,31404.18),(32930,'2024-12-18',5,202409,1,267856,1321.38),(32930,'2024-12-18',5,202410,1,267856,1101.15),(32930,'2024-12-18',50,202410,1,267856,15.03),(32945,'2024-12-30',4,202410,11,269680,18.81),(32974,'2024-12-30',5,202410,11,269685,8.48),(33300,'2024-12-30',50,202407,11,269690,4.66),(33300,'2024-12-30',50,202410,11,269690,6.50),(33400,'2024-12-13',1,202410,7,268487,4888.25),(33400,'2024-12-13',2,202410,7,268487,2049.67),(33400,'2024-12-13',4,202410,7,268487,2545.90),(33400,'2024-12-13',5,202410,7,268487,1101.15),(33400,'2024-12-13',50,202410,7,268487,15.03),(33500,'2024-12-30',5,202410,11,269691,2.61),(35800,'2024-12-12',1,202409,1,267392,4888.25),(35800,'2024-12-12',1,202410,7,268491,4888.25),(35800,'2024-12-12',2,202409,1,267392,2049.67),(35800,'2024-12-12',2,202410,1,267392,1332.02),(35800,'2024-12-12',2,202410,7,268491,717.65),(35800,'2024-12-12',4,202409,1,267392,6110.16),(35800,'2024-12-12',4,202410,7,268491,5091.80),(35800,'2024-12-12',5,202409,1,267392,2619.90),(35800,'2024-12-12',5,202410,7,268491,2202.30),(36400,'2024-12-30',4,202410,11,269701,35.13),(36500,'2024-12-13',1,202408,7,268493,4888.25),(36500,'2024-12-13',1,202409,7,268493,4888.25),(36500,'2024-12-13',1,202410,7,268493,4888.25),(36500,'2024-12-13',4,202408,7,268493,6076.62),(36500,'2024-12-13',4,202409,7,268493,8111.75),(36500,'2024-12-13',4,202410,7,268493,8146.88),(36500,'2024-12-15',1,202406,1,267513,4888.25),(36500,'2024-12-15',1,202407,1,267513,4888.25),(36500,'2024-12-15',4,202406,1,267513,8076.62),(36500,'2024-12-15',4,202407,1,267513,8111.75),(36500,'2024-12-15',4,202408,1,267513,2035.13),(36800,'2024-12-30',4,202410,11,269704,35.13),(37000,'2024-12-30',26,202010,11,269705,37.92),(37200,'2024-12-30',5,202410,11,269706,35.88),(37700,'2024-12-30',5,202410,11,269709,24.35),(38000,'2024-12-30',5,202410,11,269712,8.48),(38100,'2024-12-30',4,202410,11,269713,35.13),(38600,'2024-12-30',26,202005,11,269715,39.85),(38700,'2024-12-30',4,202410,11,269716,35.13),(38800,'2024-12-30',4,202410,11,269717,35.13),(38830,'2024-12-30',5,202410,11,269718,8.48),(38860,'2024-12-30',5,202410,11,269719,8.48),(39000,'2024-12-30',7,202011,11,269720,8.48),(39100,'2024-12-30',5,202410,11,269721,8.48),(39400,'2024-12-09',1,202410,1,266957,4888.25),(39400,'2024-12-09',2,202410,1,266957,2049.67),(39400,'2024-12-09',4,202410,1,266957,2862.08),(39400,'2024-12-09',4,202410,7,268501,1211.36),(39400,'2024-12-09',5,202410,7,268501,1761.84),(39400,'2024-12-09',50,202410,7,268501,26.80),(39500,'2024-12-30',2,202410,11,269723,37.92),(39800,'2024-12-30',5,202410,11,269725,8.48),(39900,'2024-12-09',1,202011,1,266815,7338.00),(39900,'2024-12-09',1,202012,1,266815,7338.00),(39900,'2024-12-09',1,202101,1,266815,3668.70),(39900,'2024-12-09',1,202102,1,266815,3668.70),(39900,'2024-12-09',1,202103,1,266815,3668.70),(39900,'2024-12-09',1,202104,1,266815,3668.70),(39900,'2024-12-09',1,202105,1,266815,3668.70),(39900,'2024-12-09',1,202106,1,266815,3668.70),(39900,'2024-12-09',1,202107,1,266815,3668.70),(39900,'2024-12-09',1,202108,1,266815,3668.70),(39900,'2024-12-09',1,202109,1,266815,3668.70),(39900,'2024-12-09',1,202110,1,266815,3668.70),(39900,'2024-12-09',1,202111,1,266815,3668.70),(39900,'2024-12-09',1,202112,1,266815,3668.70),(39900,'2024-12-09',1,202201,1,266815,3668.70),(39900,'2024-12-09',1,202202,1,266815,3668.70),(39900,'2024-12-09',1,202203,1,266815,3668.70),(39900,'2024-12-09',1,202204,1,266815,3668.70),(39900,'2024-12-09',1,202205,1,266815,3668.70),(39900,'2024-12-09',1,202206,1,266815,3668.70),(39900,'2024-12-09',1,202207,1,266815,3668.70),(39900,'2024-12-09',1,202208,1,266815,3668.70),(39900,'2024-12-09',1,202209,1,266815,3968.70),(39900,'2024-12-09',1,202210,1,266815,3968.70),(39900,'2024-12-09',1,202211,1,266815,3968.70),(39900,'2024-12-09',1,202212,1,266815,3968.70),(39900,'2024-12-09',1,202301,1,266815,4484.63),(39900,'2024-12-09',1,202302,1,266815,4484.63),(39900,'2024-12-09',1,202303,1,266815,4484.63),(39900,'2024-12-09',1,202304,1,266815,4484.63),(39900,'2024-12-09',1,202305,1,266815,4484.63),(39900,'2024-12-09',1,202306,1,266815,4484.63),(39900,'2024-12-09',1,202307,1,266815,4484.63),(39900,'2024-12-09',1,202308,1,266815,4484.63),(39900,'2024-12-09',1,202309,1,266815,4484.63),(39900,'2024-12-09',1,202310,1,266815,4484.63),(39900,'2024-12-09',1,202311,1,266815,4484.63),(39900,'2024-12-09',1,202312,1,266815,4484.63),(39900,'2024-12-09',1,202401,1,266815,14948.77),(39900,'2024-12-09',1,202402,1,266815,4888.25),(39900,'2024-12-09',1,202403,1,266815,4888.25),(39900,'2024-12-09',1,202404,1,266815,4888.25),(39900,'2024-12-09',1,202405,1,266815,4888.25),(39900,'2024-12-09',1,202406,1,266815,4888.25),(39900,'2024-12-09',1,202407,1,266815,4888.25),(39900,'2024-12-09',1,202408,1,266815,4888.25),(39900,'2024-12-09',1,202409,1,266815,4888.25),(39900,'2024-12-09',1,202410,1,266815,4888.25),(39900,'2024-12-09',2,202011,1,266815,1364.00),(39900,'2024-12-09',2,202012,1,266815,1364.00),(39900,'2024-12-09',2,202101,1,266815,1364.10),(39900,'2024-12-09',2,202102,1,266815,1364.10),(39900,'2024-12-09',2,202103,1,266815,1364.10),(39900,'2024-12-09',2,202104,1,266815,1364.10),(39900,'2024-12-09',2,202105,1,266815,1364.10),(39900,'2024-12-09',2,202106,1,266815,1364.10),(39900,'2024-12-09',2,202107,1,266815,1364.10),(39900,'2024-12-09',2,202108,1,266815,1364.10),(39900,'2024-12-09',2,202109,1,266815,1364.10),(39900,'2024-12-09',2,202110,1,266815,1364.10),(39900,'2024-12-09',2,202111,1,266815,1364.10),(39900,'2024-12-09',2,202112,1,266815,1364.10),(39900,'2024-12-09',2,202201,1,266815,1364.10),(39900,'2024-12-09',2,202202,1,266815,1364.10),(39900,'2024-12-09',2,202203,1,266815,1364.10),(39900,'2024-12-09',2,202204,1,266815,1364.10),(39900,'2024-12-09',2,202205,1,266815,1364.10),(39900,'2024-12-09',2,202206,1,266815,1364.10),(39900,'2024-12-09',2,202207,1,266815,1364.10),(39900,'2024-12-09',2,202208,1,266815,1364.10),(39900,'2024-12-09',2,202209,1,266815,1664.10),(39900,'2024-12-09',2,202210,1,266815,1664.10),(39900,'2024-12-09',2,202211,1,266815,1664.10),(39900,'2024-12-09',2,202212,1,266815,1664.10),(39900,'2024-12-09',2,202301,1,266815,1880.43),(39900,'2024-12-09',2,202302,1,266815,1880.43),(39900,'2024-12-09',2,202303,1,266815,1880.43),(39900,'2024-12-09',2,202304,1,266815,1880.43),(39900,'2024-12-09',2,202305,1,266815,1880.43),(39900,'2024-12-09',2,202306,1,266815,1880.43),(39900,'2024-12-09',2,202307,1,266815,1880.43),(39900,'2024-12-09',2,202308,1,266815,1880.43),(39900,'2024-12-09',2,202309,1,266815,1880.43),(39900,'2024-12-09',2,202310,1,266815,1880.43),(39900,'2024-12-09',2,202311,1,266815,1880.43),(39900,'2024-12-09',2,202312,1,266815,1880.43),(39900,'2024-12-09',2,202401,1,266815,6268.11),(39900,'2024-12-09',2,202402,1,266815,2049.67),(39900,'2024-12-09',2,202403,1,266815,2049.67),(39900,'2024-12-09',2,202404,1,266815,2049.67),(39900,'2024-12-09',2,202405,1,266815,2049.67),(39900,'2024-12-09',2,202406,1,266815,2049.67),(39900,'2024-12-09',2,202407,1,266815,2049.67),(39900,'2024-12-09',2,202408,1,266815,2049.67),(39900,'2024-12-09',2,202409,1,266815,2049.67),(39900,'2024-12-09',2,202410,1,266815,2049.67),(39900,'2024-12-09',4,202010,1,266815,42404.00),(39900,'2024-12-09',4,202011,1,266815,49608.00),(39900,'2024-12-09',4,202012,1,266815,49608.00),(39900,'2024-12-09',4,202101,1,266815,23150.40),(39900,'2024-12-09',4,202102,1,266815,31418.40),(39900,'2024-12-09',4,202103,1,266815,25906.40),(39900,'2024-12-09',4,202104,1,266815,31418.40),(39900,'2024-12-09',4,202105,1,266815,28662.40),(39900,'2024-12-09',4,202106,1,266815,32796.40),(39900,'2024-12-09',4,202107,1,266815,27284.40),(39900,'2024-12-09',4,202108,1,266815,19016.40),(39900,'2024-12-09',4,202109,1,266815,30040.40),(39900,'2024-12-09',4,202110,1,266815,19016.40),(39900,'2024-12-09',4,202111,1,266815,23150.40),(39900,'2024-12-09',4,202112,1,266815,25906.40),(39900,'2024-12-09',4,202201,1,266815,30040.40),(39900,'2024-12-09',4,202202,1,266815,21772.40),(39900,'2024-12-09',4,202203,1,266815,21772.40),(39900,'2024-12-09',4,202204,1,266815,19016.40),(39900,'2024-12-09',4,202205,1,266815,31418.40),(39900,'2024-12-09',4,202206,1,266815,23150.40),(39900,'2024-12-09',4,202207,1,266815,41064.40),(39900,'2024-12-09',4,202208,1,266815,28662.40),(39900,'2024-12-09',4,202209,1,266815,28662.40),(39900,'2024-12-09',4,202210,1,266815,27284.40),(39900,'2024-12-09',4,202211,1,266815,27284.40),(39900,'2024-12-09',4,202212,1,266815,31418.40),(39900,'2024-12-09',4,202301,1,266815,55745.58),(39900,'2024-12-09',4,202302,1,266815,24602.78),(39900,'2024-12-09',4,202303,1,266815,55745.58),(39900,'2024-12-09',4,202304,1,266815,41731.32),(39900,'2024-12-09',4,202305,1,266815,51074.16),(39900,'2024-12-09',4,202306,1,266815,68202.70),(39900,'2024-12-09',4,202307,1,266815,72874.12),(39900,'2024-12-09',4,202308,1,266815,71316.98),(39900,'2024-12-09',4,202309,1,266815,66645.56),(39900,'2024-12-09',4,202310,1,266815,55745.58),(39900,'2024-12-09',4,202311,1,266815,52631.30),(39900,'2024-12-09',4,202312,1,266815,33945.62),(39900,'2024-12-09',4,202401,1,266815,113671.22),(39900,'2024-12-09',4,202402,1,266815,74340.80),(39900,'2024-12-09',4,202403,1,266815,47184.32),(39900,'2024-12-09',4,202404,1,266815,47184.32),(39900,'2024-12-09',4,202405,1,266815,47184.32),(39900,'2024-12-09',4,202406,1,266815,31908.80),(39900,'2024-12-09',4,202407,1,266815,45487.04),(39900,'2024-12-09',4,202408,1,266815,33606.08),(39900,'2024-12-09',4,202409,1,266815,37000.64),(39900,'2024-12-09',4,202410,1,266815,45487.04),(39900,'2024-12-09',5,202010,1,266815,14304.00),(39900,'2024-12-09',5,202011,1,266815,10728.00),(39900,'2024-12-09',5,202012,1,266815,10728.00),(39900,'2024-12-09',5,202101,1,266815,10012.80),(39900,'2024-12-09',5,202102,1,266815,13588.80),(39900,'2024-12-09',5,202103,1,266815,11204.80),(39900,'2024-12-09',5,202104,1,266815,13588.80),(39900,'2024-12-09',5,202105,1,266815,12396.80),(39900,'2024-12-09',5,202106,1,266815,14184.80),(39900,'2024-12-09',5,202107,1,266815,11800.80),(39900,'2024-12-09',5,202108,1,266815,8224.80),(39900,'2024-12-09',5,202109,1,266815,12992.80),(39900,'2024-12-09',5,202110,1,266815,8224.80),(39900,'2024-12-09',5,202111,1,266815,10012.80),(39900,'2024-12-09',5,202112,1,266815,11204.80),(39900,'2024-12-09',5,202201,1,266815,12992.80),(39900,'2024-12-09',5,202202,1,266815,9416.80),(39900,'2024-12-09',5,202203,1,266815,9416.80),(39900,'2024-12-09',5,202204,1,266815,8224.80),(39900,'2024-12-09',5,202205,1,266815,13588.80),(39900,'2024-12-09',5,202206,1,266815,10012.80),(39900,'2024-12-09',5,202207,1,266815,17760.80),(39900,'2024-12-09',5,202208,1,266815,12396.80),(39900,'2024-12-09',5,202209,1,266815,12396.80),(39900,'2024-12-09',5,202210,1,266815,11800.80),(39900,'2024-12-09',5,202211,1,266815,11800.80),(39900,'2024-12-09',5,202212,1,266815,13588.80),(39900,'2024-12-09',5,202301,1,266815,24110.52),(39900,'2024-12-09',5,202302,1,266815,10632.16),(39900,'2024-12-09',5,202303,1,266815,24110.52),(39900,'2024-12-09',5,202304,1,266815,18049.20),(39900,'2024-12-09',5,202305,1,266815,22090.08),(39900,'2024-12-09',5,202306,1,266815,29498.36),(39900,'2024-12-09',5,202307,1,266815,31518.80),(39900,'2024-12-09',5,202308,1,266815,30845.32),(39900,'2024-12-09',5,202309,1,266815,28824.88),(39900,'2024-12-09',5,202310,1,266815,24110.52),(39900,'2024-12-09',5,202311,1,266815,8495.50),(39900,'2024-12-09',5,202401,1,266815,49132.13),(39900,'2024-12-09',5,202402,1,266815,32123.20),(39900,'2024-12-09',5,202403,1,266815,20377.76),(39900,'2024-12-09',5,202404,1,266815,20377.76),(39900,'2024-12-09',5,202405,1,266815,20360.09),(39900,'2024-12-09',5,202406,1,266815,13800.94),(39900,'2024-12-09',5,202407,1,266815,19673.66),(39900,'2024-12-09',5,202408,1,266815,14515.61),(39900,'2024-12-09',5,202409,1,266815,16003.21),(39900,'2024-12-09',5,202410,1,266815,19673.66),(39900,'2024-12-09',50,202410,1,266815,1.38),(40300,'2024-12-30',50,202410,11,269727,14.38),(40600,'2024-12-30',50,202404,11,269728,35.88),(40600,'2024-12-30',50,202405,11,269728,13.78),(40800,'2024-12-11',1,202410,7,268504,4888.25),(40800,'2024-12-11',2,202410,7,268504,2049.67),(40800,'2024-12-11',4,202410,7,268504,1018.36),(40800,'2024-12-11',5,202410,7,268504,440.46),(40800,'2024-12-11',50,202410,7,268504,3.26),(41000,'2024-12-30',5,202410,11,269729,39.85),(41100,'2024-12-30',50,202408,11,269730,10.68),(41100,'2024-12-30',50,202410,11,269730,20.14),(41200,'2024-12-30',5,202410,11,269731,12.97),(41200,'2024-12-30',50,202407,11,269731,26.88),(41400,'2024-12-30',60,202410,11,269732,4.20),(41800,'2024-12-30',50,202409,11,269735,11.12),(41800,'2024-12-30',50,202410,11,269735,32.67),(41900,'2024-12-05',1,202410,7,268507,4888.25),(41900,'2024-12-05',2,202410,7,268507,2049.67),(41900,'2024-12-05',4,202410,7,268507,8146.88),(41900,'2024-12-05',5,202410,7,268507,3515.20),(42300,'2024-12-18',1,202410,7,268510,4888.25),(42300,'2024-12-18',2,202409,7,268510,2049.67),(42300,'2024-12-18',2,202410,7,268510,2049.67),(42300,'2024-12-18',4,202409,7,268510,19928.15),(42300,'2024-12-18',4,202410,7,268510,25119.68),(42300,'2024-12-18',5,202410,7,268510,10864.58),(42300,'2024-12-19',1,202409,1,267889,4888.25),(42300,'2024-12-19',4,202409,1,267889,13677.93),(42300,'2024-12-19',5,202409,1,267889,14535.03),(42300,'2024-12-19',12,202101,1,267889,12490.94),(42300,'2024-12-19',50,202409,1,267889,20.97),(42300,'2024-12-19',81,202101,1,267889,2686.88),(42600,'2024-12-30',4,202410,11,269740,35.13),(43100,'2024-12-30',4,202410,11,269744,35.13),(43500,'2024-12-30',50,202410,11,269746,8.43),(43700,'2024-12-12',1,202410,1,267404,4888.25),(43700,'2024-12-12',2,202410,7,268514,2049.67),(43700,'2024-12-12',4,202410,7,268514,14936.00),(43700,'2024-12-12',5,202410,1,267404,4111.75),(43700,'2024-12-12',5,202410,7,268514,2314.33),(44050,'2024-12-30',5,202410,11,269750,14.78),(44050,'2024-12-30',50,202410,11,269750,26.99),(44600,'2024-12-30',5,202410,11,269754,20.25),(44900,'2024-12-30',5,202410,11,269756,0.44),(45000,'2024-12-30',8,202009,11,269757,37.92),(45200,'2024-12-19',1,202409,7,268520,9776.50),(45200,'2024-12-19',1,202410,7,268520,9776.50),(45200,'2024-12-19',2,202409,7,268520,4099.34),(45200,'2024-12-19',2,202410,7,268520,4099.34),(45200,'2024-12-19',4,202410,7,268520,10183.70),(45200,'2024-12-19',5,202409,7,268520,4124.16),(45200,'2024-12-19',5,202410,7,268520,4404.60),(45200,'2024-12-19',50,202410,7,268520,35.86),(45200,'2024-12-20',1,202407,1,267985,9776.50),(45200,'2024-12-20',1,202408,1,267985,9776.50),(45200,'2024-12-20',2,202407,1,267985,4099.34),(45200,'2024-12-20',2,202408,1,267985,4099.34),(45200,'2024-12-20',4,202407,1,267985,1018.37),(45200,'2024-12-20',4,202408,1,267985,9165.33),(45200,'2024-12-20',4,202409,1,267985,10183.70),(45200,'2024-12-20',5,202407,1,267985,400.48),(45200,'2024-12-20',5,202408,1,267985,3964.14),(45200,'2024-12-20',5,202409,1,267985,280.44),(45200,'2024-12-20',50,202409,1,267985,35.86),(45460,'2024-12-18',1,202409,7,268522,4888.25),(45460,'2024-12-18',1,202410,7,268522,4888.25),(45460,'2024-12-18',2,202408,7,268522,1191.52),(45460,'2024-12-18',2,202409,7,268522,2049.67),(45460,'2024-12-18',2,202410,7,268522,2049.67),(45460,'2024-12-18',4,202409,7,268522,8146.88),(45460,'2024-12-18',4,202410,7,268522,8146.88),(45460,'2024-12-18',5,202409,7,268522,3515.20),(45460,'2024-12-18',5,202410,7,268522,3523.68),(45460,'2024-12-19',1,202408,1,267898,4888.25),(45460,'2024-12-19',2,202408,1,267898,858.15),(45460,'2024-12-19',4,202408,1,267898,8146.88),(45460,'2024-12-19',5,202408,1,267898,3506.72),(46000,'2024-12-30',5,202410,11,269763,2.59),(46200,'2024-12-05',2,202410,7,268527,2049.67),(46200,'2024-12-05',4,202410,7,268527,5091.80),(46200,'2024-12-05',5,202410,7,268527,1858.53),(46200,'2024-12-09',1,202410,1,266839,4888.25),(46200,'2024-12-09',5,202410,1,266839,311.75),(46800,'2024-12-05',1,202410,7,268531,4888.25),(46800,'2024-12-05',2,202409,7,268531,2049.67),(46800,'2024-12-05',2,202410,7,268531,2049.67),(46800,'2024-12-05',4,202409,7,268531,324.18),(46800,'2024-12-05',4,202410,7,268531,1527.54),(46800,'2024-12-05',5,202410,7,268531,660.69),(46800,'2024-12-09',1,202409,1,266826,4888.25),(46800,'2024-12-09',4,202409,1,266826,2221.72),(46800,'2024-12-09',5,202409,1,266826,1090.03),(47550,'2024-12-30',5,202410,11,269769,8.48),(47600,'2024-12-30',5,202410,11,269770,7.83),(47600,'2024-12-30',50,202409,11,269770,9.16),(47600,'2024-12-30',50,202410,11,269770,15.03),(47800,'2024-12-24',1,202410,7,268534,4888.25),(47800,'2024-12-24',2,202410,7,268534,2049.67),(47800,'2024-12-24',4,202410,7,268534,3564.26),(47800,'2024-12-24',5,202410,7,268534,1497.82),(48100,'2024-12-30',50,202410,11,269772,14.38),(48250,'2024-12-30',5,202410,11,269774,8.48),(48400,'2024-12-30',5,202410,11,269775,11.12),(48400,'2024-12-30',50,202410,11,269775,15.03),(49500,'2024-12-30',5,202410,11,269782,8.48),(49700,'2024-12-18',1,201906,8,268543,2428.00),(49700,'2024-12-18',1,201907,8,268543,6597.00),(49700,'2024-12-18',2,201906,8,268543,2728.00),(49700,'2024-12-18',4,201906,8,268543,24804.00),(49700,'2024-12-18',5,201906,8,268543,5364.00),(49700,'2024-12-18',7,201906,8,268543,29558.00),(49700,'2024-12-18',8,201906,8,268543,5421.00),(49750,'2024-12-30',5,202410,11,269783,30.24),(50200,'2024-12-17',1,202410,7,268545,4888.25),(50200,'2024-12-17',2,202410,7,268545,2049.67),(50200,'2024-12-17',4,202410,7,268545,7128.52),(50200,'2024-12-17',5,202410,7,268545,3033.56),(50400,'2024-12-30',5,202410,11,269788,14.38),(50500,'2024-12-13',1,202402,8,268546,4888.25),(50500,'2024-12-13',1,202403,8,268546,4888.25),(50500,'2024-12-13',1,202404,8,268546,4888.25),(50500,'2024-12-13',1,202405,8,268546,4888.25),(50500,'2024-12-13',2,202402,8,268546,2049.67),(50500,'2024-12-13',2,202403,8,268546,2049.67),(50500,'2024-12-13',2,202404,8,268546,2049.67),(50500,'2024-12-13',2,202405,8,268546,2049.67),(50500,'2024-12-13',4,202401,8,268546,14736.48),(50500,'2024-12-13',4,202402,8,268546,35303.36),(50500,'2024-12-13',4,202403,8,268546,25119.68),(50500,'2024-12-13',4,202404,8,268546,30211.52),(50500,'2024-12-13',4,202405,8,268546,11562.08),(50500,'2024-12-13',5,202401,8,268546,16153.12),(50500,'2024-12-13',5,202402,8,268546,15246.94),(50500,'2024-12-13',5,202403,8,268546,10848.29),(50500,'2024-12-13',5,202404,8,268546,13066.85),(50850,'2024-12-12',1,202408,1,267380,4888.25),(50850,'2024-12-12',1,202409,1,267380,4888.25),(50850,'2024-12-12',1,202410,1,267380,4888.25),(50850,'2024-12-12',2,202408,1,267380,2049.67),(50850,'2024-12-12',2,202409,1,267380,2049.67),(50850,'2024-12-12',2,202410,1,267380,2049.67),(50850,'2024-12-12',4,202408,1,267380,8146.88),(50850,'2024-12-12',4,202409,1,267380,8146.88),(50850,'2024-12-12',4,202410,1,267380,8146.88),(50850,'2024-12-12',5,202408,1,267380,3506.72),(50850,'2024-12-12',5,202409,1,267380,3515.20),(50850,'2024-12-12',5,202410,1,267380,3523.68),(50900,'2024-12-20',1,202410,1,268059,4300.00),(50900,'2024-12-20',1,202410,7,268549,588.25),(50900,'2024-12-20',2,202410,7,268549,2049.67),(50900,'2024-12-20',4,202410,7,268549,6619.34),(50900,'2024-12-20',5,202410,7,268549,2842.74),(51200,'2024-12-30',5,202410,11,269790,9.10),(51200,'2024-12-30',50,202410,11,269790,40.56),(51600,'2024-12-16',1,202408,1,267599,4888.25),(51600,'2024-12-16',1,202409,1,267599,4888.25),(51600,'2024-12-16',1,202410,1,267599,4888.25),(51600,'2024-12-16',2,202408,1,267599,2049.67),(51600,'2024-12-16',2,202409,1,267599,2049.67),(51600,'2024-12-16',2,202410,1,267599,2049.67),(51600,'2024-12-16',4,202408,1,267599,6110.16),(51600,'2024-12-16',4,202409,1,267599,14936.00),(51600,'2024-12-16',4,202410,1,267599,13238.72),(51600,'2024-12-16',5,202408,1,267599,2617.96),(51600,'2024-12-16',5,202409,1,267599,6457.45),(51600,'2024-12-16',5,202410,1,267599,5725.95),(52400,'2024-12-30',50,202406,11,269799,2.59),(52650,'2024-12-09',1,202407,8,268561,4888.25),(52650,'2024-12-09',1,202408,8,268561,4888.25),(52650,'2024-12-09',2,202407,8,268561,2049.67),(52650,'2024-12-09',2,202408,8,268561,2049.67),(52650,'2024-12-09',4,202406,8,268561,1676.32),(52650,'2024-12-09',4,202407,8,268561,8146.88),(52650,'2024-12-09',4,202408,8,268561,8146.88),(52650,'2024-12-09',5,202406,8,268561,3515.20),(52650,'2024-12-09',5,202407,8,268561,3515.20),(52650,'2024-12-09',5,202408,8,268561,1123.68),(52650,'2024-12-30',5,202410,11,269802,8.48),(53000,'2024-12-30',28,201412,11,269805,25.77),(53000,'2024-12-30',50,202402,11,269805,8.19),(53060,'2024-12-30',5,202410,11,269806,8.48),(53070,'2024-12-30',5,202410,11,269807,8.48),(53300,'2024-12-18',1,202401,1,267862,14948.77),(53300,'2024-12-18',1,202402,1,267862,4888.25),(53300,'2024-12-18',1,202403,1,267862,4888.25),(53300,'2024-12-18',1,202404,1,267862,4888.25),(53300,'2024-12-18',1,202405,1,267862,4888.25),(53300,'2024-12-18',1,202406,1,267862,4888.25),(53300,'2024-12-18',1,202407,1,267862,4888.25),(53300,'2024-12-18',1,202408,1,267862,4888.25),(53300,'2024-12-18',1,202409,1,267862,4888.25),(53300,'2024-12-18',1,202410,1,267862,4888.25),(53300,'2024-12-18',2,202401,1,267862,6268.11),(53300,'2024-12-18',2,202402,1,267862,2049.67),(53300,'2024-12-18',2,202403,1,267862,2049.67),(53300,'2024-12-18',2,202404,1,267862,2049.67),(53300,'2024-12-18',2,202405,1,267862,2049.67),(53300,'2024-12-18',2,202406,1,267862,2049.67),(53300,'2024-12-18',2,202407,1,267862,2049.67),(53300,'2024-12-18',2,202408,1,267862,2049.67),(53300,'2024-12-18',2,202409,1,267862,2049.67),(53300,'2024-12-18',2,202410,1,267862,2049.67),(53300,'2024-12-18',4,202401,1,267862,4783.12),(53300,'2024-12-18',4,202402,1,267862,26816.96),(53300,'2024-12-18',4,202403,1,267862,18330.56),(53300,'2024-12-18',4,202404,1,267862,35303.36),(53300,'2024-12-18',4,202405,1,267862,31908.80),(53300,'2024-12-18',4,202406,1,267862,11541.44),(53300,'2024-12-18',4,202407,1,267862,7128.52),(53300,'2024-12-18',4,202408,1,267862,11541.44),(53300,'2024-12-18',4,202409,1,267862,16633.28),(53300,'2024-12-18',4,202410,1,267862,7128.52),(53300,'2024-12-18',5,202402,1,267862,11598.67),(53300,'2024-12-18',5,202403,1,267862,7928.22),(53300,'2024-12-18',5,202404,1,267862,15260.81),(53300,'2024-12-18',5,202405,1,267862,13800.94),(53300,'2024-12-18',5,202406,1,267862,4970.98),(53300,'2024-12-18',5,202407,1,267862,3083.22),(53300,'2024-12-18',5,202408,1,267862,4991.86),(53300,'2024-12-18',5,202409,1,267862,7194.13),(53300,'2024-12-18',5,202410,1,267862,3083.22),(53300,'2024-12-18',50,202408,1,267862,13.79),(53310,'2024-12-30',5,202410,11,269808,8.48),(53320,'2024-12-30',5,202410,11,269809,8.48),(53330,'2024-12-30',5,202410,11,269810,8.48),(53400,'2024-12-30',26,201911,11,269811,8.48),(53500,'2024-12-30',5,202410,11,269812,28.07),(54000,'2024-12-30',5,202410,11,269815,8.48),(54500,'2024-12-30',26,201912,11,269819,43.70),(54800,'2024-12-30',5,202410,11,269820,40.50),(54800,'2024-12-30',50,202410,11,269820,9.16),(55300,'2024-12-30',50,202406,11,269821,4.97),(55300,'2024-12-30',50,202407,11,269821,25.02),(55450,'2024-12-12',1,202410,1,267405,4888.25),(55450,'2024-12-12',2,202410,1,267405,1511.75),(55450,'2024-12-12',2,202410,7,268572,537.92),(55450,'2024-12-12',4,202410,7,268572,6110.16),(55450,'2024-12-12',5,202410,7,268572,2642.76),(55450,'2024-12-12',50,202410,7,268572,9.16),(55600,'2024-12-30',8,201909,11,269822,8.48),(55700,'2024-12-30',50,202410,11,269823,14.38),(55800,'2024-12-30',50,202410,11,269824,33.96),(56030,'2024-12-11',1,202410,1,267268,4888.25),(56030,'2024-12-11',2,202410,1,267268,2049.67),(56030,'2024-12-11',4,202410,1,267268,4073.44),(56030,'2024-12-11',5,202410,1,267268,1761.84),(56030,'2024-12-11',50,202410,1,267268,26.80),(56060,'2024-12-30',5,202410,11,269826,24.35),(56300,'2024-12-09',1,202410,7,268577,4888.25),(56300,'2024-12-09',4,202410,7,268577,5091.80),(56300,'2024-12-09',50,202410,7,268577,19.95),(56500,'2024-12-30',5,202410,11,269831,40.50),(56500,'2024-12-30',50,202410,11,269831,9.16),(56900,'2024-12-30',50,202410,11,269833,28.07),(57000,'2024-12-30',5,202410,11,269834,8.48),(57100,'2024-12-30',5,202410,11,269835,8.48),(57250,'2024-12-30',5,202410,11,269837,8.48),(57500,'2024-12-30',5,202410,11,269838,8.48),(57600,'2024-12-20',1,202410,1,268046,4888.25),(57600,'2024-12-20',2,202410,7,268580,2049.67),(57600,'2024-12-20',4,202410,7,268580,5091.80),(57600,'2024-12-20',5,202410,1,268046,1511.75),(57600,'2024-12-20',5,202410,7,268580,658.53),(58800,'2024-12-19',4,202410,7,268586,4963.04),(58800,'2024-12-19',5,202410,7,268586,9396.40),(58800,'2024-12-19',50,202410,7,268586,40.56),(58800,'2024-12-20',1,202410,1,267978,4888.25),(58800,'2024-12-20',2,202410,1,267978,2049.67),(58800,'2024-12-20',4,202410,1,267978,16762.08),(58900,'2024-12-04',1,202410,8,268587,4888.25),(58900,'2024-12-04',2,202410,8,268587,2049.67),(58900,'2024-12-04',4,202409,8,268587,23389.06),(58900,'2024-12-04',4,202410,8,268587,8146.88),(58900,'2024-12-04',5,202409,8,268587,13800.94),(58900,'2024-12-04',5,202410,8,268587,3523.68),(58900,'2024-12-04',50,202410,8,268587,1.52),(58900,'2024-12-05',1,202408,1,266745,4888.25),(58900,'2024-12-05',1,202409,1,266745,4888.25),(58900,'2024-12-05',2,202408,1,266745,2049.67),(58900,'2024-12-05',2,202409,1,266745,2049.67),(58900,'2024-12-05',4,202408,1,266745,31908.80),(58900,'2024-12-05',4,202409,1,266745,8519.74),(58900,'2024-12-05',5,202408,1,266745,13800.94),(58900,'2024-12-05',50,202408,1,266745,2.34),(58900,'2024-12-05',50,202409,1,266745,2.34),(59000,'2024-12-30',4,202410,11,269844,8.48),(59100,'2024-12-30',5,202410,11,269845,8.48),(59150,'2024-12-30',5,202410,11,269846,8.48),(59200,'2024-12-30',4,202410,11,269847,35.13),(59400,'2024-12-30',61,202410,11,269848,30.04),(59500,'2024-12-30',61,202410,11,269849,30.04),(59600,'2024-12-30',60,202410,11,269850,17.90),(59700,'2024-12-30',4,202410,11,269851,35.13),(59800,'2024-12-30',7,202011,11,269852,35.13),(59900,'2024-12-20',1,202409,1,268051,9776.50),(59900,'2024-12-20',1,202410,7,268588,9776.50),(59900,'2024-12-20',2,202409,1,268051,4099.34),(59900,'2024-12-20',2,202410,1,268051,1600.00),(59900,'2024-12-20',2,202410,7,268588,2499.34),(59900,'2024-12-20',4,202409,1,268051,15275.55),(59900,'2024-12-20',4,202410,7,268588,15275.55),(59900,'2024-12-20',5,202409,1,268051,6606.90),(59900,'2024-12-20',5,202410,7,268588,6606.90),(59900,'2024-12-20',50,202409,1,268051,41.71),(59900,'2024-12-20',50,202410,7,268588,41.71),(59950,'2024-12-30',4,202410,11,269853,35.13),(60050,'2024-12-30',4,202410,11,269854,13.37),(60700,'2024-12-30',5,202410,11,269856,40.68),(60900,'2024-12-30',26,202007,11,269857,13.59),(60900,'2024-12-30',50,202409,11,269857,10.77),(60900,'2024-12-30',50,202410,11,269857,1.59),(61100,'2024-12-05',1,201408,8,268593,818.00),(61100,'2024-12-05',2,201408,8,268593,238.00),(61100,'2024-12-05',7,201408,8,268593,11744.00),(61200,'2024-12-11',1,202312,1,267272,4295.86),(61200,'2024-12-11',1,202401,1,267272,14948.77),(61200,'2024-12-11',1,202402,1,267272,4888.25),(61200,'2024-12-11',1,202403,1,267272,4888.25),(61200,'2024-12-11',1,202404,1,267272,4888.25),(61200,'2024-12-11',1,202405,1,267272,4888.25),(61200,'2024-12-11',1,202406,1,267272,4888.25),(61200,'2024-12-11',1,202407,1,267272,4888.25),(61200,'2024-12-11',1,202408,1,267272,4888.25),(61200,'2024-12-11',1,202409,1,267272,4888.25),(61200,'2024-12-11',1,202410,1,267272,4888.25),(61200,'2024-12-11',4,202401,1,267272,46714.20),(61200,'2024-12-11',4,202402,1,267272,33606.08),(61200,'2024-12-11',4,202403,1,267272,33606.08),(61200,'2024-12-11',4,202404,1,267272,33606.08),(61200,'2024-12-11',4,202405,1,267272,31908.80),(61200,'2024-12-11',4,202406,1,267272,31908.80),(61200,'2024-12-11',4,202407,1,267272,33606.08),(61200,'2024-12-11',4,202408,1,267272,33606.08),(61200,'2024-12-11',4,202409,1,267272,33606.08),(61200,'2024-12-11',4,202410,1,267272,33606.08),(61200,'2024-12-11',50,202401,1,267272,41.17),(61200,'2024-12-11',50,202402,1,267272,5.67),(61200,'2024-12-11',50,202403,1,267272,5.67),(61200,'2024-12-11',50,202404,1,267272,5.67),(61200,'2024-12-11',50,202405,1,267272,2.95),(61200,'2024-12-11',50,202406,1,267272,2.95),(61200,'2024-12-11',50,202407,1,267272,5.67),(61200,'2024-12-11',50,202408,1,267272,5.67),(61200,'2024-12-11',50,202409,1,267272,5.67),(61200,'2024-12-11',50,202410,1,267272,5.67),(61300,'2024-12-18',1,202409,7,268594,16294.16),(61300,'2024-12-18',1,202410,7,268594,16294.16),(61300,'2024-12-18',4,202409,7,268594,25459.20),(61300,'2024-12-18',4,202410,7,268594,25459.20),(61300,'2024-12-18',50,202408,7,268594,24.04),(61300,'2024-12-18',60,202409,7,268594,8147.08),(61300,'2024-12-18',60,202410,7,268594,8147.08),(61300,'2024-12-18',61,202408,7,268594,12145.92),(61300,'2024-12-18',61,202409,7,268594,12699.56),(61300,'2024-12-18',61,202410,7,268594,12729.60),(61300,'2024-12-19',1,202408,1,267900,16294.16),(61300,'2024-12-19',4,202408,1,267900,27156.48),(61300,'2024-12-19',60,202408,1,267900,8147.08),(61300,'2024-12-19',61,202408,1,267900,1402.28),(61360,'2024-12-26',1,202407,1,268199,9776.50),(61360,'2024-12-26',1,202408,1,268199,9776.50),(61360,'2024-12-26',1,202409,1,268199,9776.50),(61360,'2024-12-26',1,202410,1,268199,9776.50),(61360,'2024-12-26',2,202407,1,268199,4099.34),(61360,'2024-12-26',2,202408,1,268199,4099.34),(61360,'2024-12-26',2,202409,1,268199,4099.34),(61360,'2024-12-26',2,202410,1,268199,4099.34),(61360,'2024-12-26',4,202407,1,268199,48542.24),(61360,'2024-12-26',4,202408,1,268199,29872.16),(61360,'2024-12-26',4,202409,1,268199,24780.32),(61360,'2024-12-26',4,202410,1,268199,19688.48),(61360,'2024-12-26',5,202407,1,268199,20981.92),(61360,'2024-12-26',5,202408,1,268199,12920.08),(61360,'2024-12-26',5,202409,1,268199,10717.81),(61360,'2024-12-26',5,202410,1,268199,8515.54),(61360,'2024-12-26',50,202408,1,268199,31.92),(61360,'2024-12-26',50,202409,1,268199,26.03),(61360,'2024-12-26',50,202410,1,268199,20.14),(61380,'2024-12-30',5,202410,11,269861,2.83),(61380,'2024-12-30',50,202410,11,269861,20.14),(61400,'2024-12-30',5,202410,11,269862,36.16),(61400,'2024-12-30',50,202410,11,269862,0.55),(61500,'2024-12-30',5,202410,11,269863,30.24),(62300,'2024-12-13',1,202408,1,267494,4888.25),(62300,'2024-12-13',1,202409,7,268602,4888.25),(62300,'2024-12-13',1,202410,7,268602,4888.25),(62300,'2024-12-13',4,202408,1,267494,7111.75),(62300,'2024-12-13',4,202408,7,268602,964.87),(62300,'2024-12-13',4,202409,7,268602,8111.75),(62300,'2024-12-13',4,202410,7,268602,8146.88),(62400,'2024-12-30',4,202410,11,269866,35.13),(62600,'2024-12-30',4,202410,11,269867,37.78),(62900,'2024-12-30',4,202410,11,269868,35.13),(63500,'2024-12-30',4,202410,11,269870,35.13),(63830,'2024-12-30',8,201905,11,269872,8.48),(63860,'2024-12-15',1,202410,1,267516,4888.25),(63860,'2024-12-15',4,202410,1,267516,25111.75),(63900,'2024-12-30',4,202410,11,269873,35.13),(64200,'2024-12-30',4,202410,11,269876,6.61),(64300,'2024-12-30',4,202410,11,269877,34.15),(64400,'2024-12-30',4,202410,11,269878,35.13),(64500,'2024-12-30',4,202410,11,269879,6.61),(65800,'2024-12-30',50,202403,11,269884,0.44),(66650,'2024-12-30',5,202410,11,269888,5.31),(67500,'2024-12-30',5,202410,11,269894,32.02),(67700,'2024-12-30',4,202410,11,269896,3.96),(67700,'2024-12-30',50,202410,11,269896,21.99),(67800,'2024-12-30',5,202410,11,269897,46.48),(68200,'2024-12-30',5,202410,11,269900,33.96),(68420,'2024-12-17',1,202410,1,267731,2400.00),(68420,'2024-12-17',1,202410,7,268619,2488.25),(68420,'2024-12-17',2,202410,7,268619,2049.67),(68420,'2024-12-17',4,202410,7,268619,509.18),(68420,'2024-12-17',5,202410,7,268619,220.23),(68420,'2024-12-17',50,202410,7,268619,32.67),(68800,'2024-12-30',50,202408,11,269903,13.73),(68800,'2024-12-30',50,202409,11,269903,15.03),(68800,'2024-12-30',50,202410,11,269903,15.03),(69500,'2024-12-21',1,202403,1,268107,4888.25),(69500,'2024-12-21',1,202404,1,268107,4888.25),(69500,'2024-12-21',1,202405,1,268107,4888.25),(69500,'2024-12-21',1,202406,1,268107,4888.25),(69500,'2024-12-21',1,202407,1,268107,4888.25),(69500,'2024-12-21',1,202408,1,268107,4888.25),(69500,'2024-12-21',1,202409,1,268107,4888.25),(69500,'2024-12-21',1,202410,1,268107,4888.25),(69500,'2024-12-21',2,202403,1,268107,2049.67),(69500,'2024-12-21',2,202404,1,268107,2049.67),(69500,'2024-12-21',2,202405,1,268107,2049.67),(69500,'2024-12-21',2,202406,1,268107,2049.67),(69500,'2024-12-21',2,202407,1,268107,2049.67),(69500,'2024-12-21',2,202408,1,268107,2049.67),(69500,'2024-12-21',2,202409,1,268107,2049.67),(69500,'2024-12-21',2,202410,1,268107,2049.67),(69500,'2024-12-21',4,202403,1,268107,33606.08),(69500,'2024-12-21',4,202404,1,268107,35303.36),(69500,'2024-12-21',4,202405,1,268107,30211.52),(69500,'2024-12-21',4,202406,1,268107,33606.08),(69500,'2024-12-21',4,202407,1,268107,30211.52),(69500,'2024-12-21',4,202408,1,268107,53973.44),(69500,'2024-12-21',4,202409,1,268107,47184.32),(69500,'2024-12-21',4,202410,1,268107,62459.84),(69500,'2024-12-21',5,202403,1,268107,14535.03),(69500,'2024-12-21',5,202404,1,268107,15263.40),(69500,'2024-12-21',5,202405,1,268107,13066.85),(69500,'2024-12-21',5,202406,1,268107,14535.03),(69500,'2024-12-21',5,202407,1,268107,13066.85),(69500,'2024-12-21',5,202408,1,268107,23344.11),(69500,'2024-12-21',5,202409,1,268107,20407.75),(69500,'2024-12-21',5,202410,1,268107,27014.56),(69500,'2024-12-21',50,202406,1,268107,4.68),(69500,'2024-12-21',50,202408,1,268107,2.22),(69600,'2024-12-30',2,202410,11,269907,37.92),(69800,'2024-12-27',1,202410,1,268258,4888.25),(69800,'2024-12-27',2,202410,1,268258,1911.75),(69800,'2024-12-27',2,202410,7,268625,137.92),(69800,'2024-12-27',4,202410,7,268625,1018.36),(69800,'2024-12-27',5,202410,7,268625,440.46),(69800,'2024-12-27',50,202410,7,268625,3.26),(69950,'2024-12-30',5,202410,11,269909,11.12),(69950,'2024-12-30',50,202410,11,269909,3.26),(70200,'2024-12-30',5,202410,11,269910,40.53),(70200,'2024-12-30',50,202410,11,269910,3.26),(70300,'2024-12-15',1,202409,1,267520,4888.25),(70300,'2024-12-15',1,202410,1,267520,4888.25),(70300,'2024-12-15',2,202409,1,267520,2049.67),(70300,'2024-12-15',2,202410,1,267520,2049.67),(70300,'2024-12-15',4,202409,1,267520,37000.64),(70300,'2024-12-15',4,202410,1,267520,33606.08),(70300,'2024-12-15',5,202409,1,267520,15961.44),(70300,'2024-12-15',5,202410,1,267520,14535.03),(70300,'2024-12-15',50,202410,1,267520,20.97),(70400,'2024-12-30',5,202410,11,269912,8.48),(70500,'2024-12-30',5,202410,11,269913,8.48),(70900,'2024-12-30',5,202410,11,269917,28.69),(70900,'2024-12-30',50,202407,11,269917,15.10),(71200,'2024-12-12',1,202410,7,268630,4888.25),(71200,'2024-12-12',2,202410,7,268630,2049.67),(71200,'2024-12-12',4,202410,7,268630,2545.90),(71200,'2024-12-12',5,202410,7,268630,1101.15),(71200,'2024-12-12',50,202410,7,268630,15.03),(71850,'2024-12-30',5,202410,11,269925,8.48),(72300,'2024-12-30',5,202410,11,269928,43.79),(72400,'2024-12-30',5,202410,11,269929,46.48),(72500,'2024-12-30',5,202208,11,269930,37.92),(72800,'2024-12-30',5,202410,11,269931,0.44),(72900,'2024-12-30',4,202410,11,269932,35.13),(73600,'2024-12-30',5,202410,11,269936,8.48),(73700,'2024-12-30',60,202410,11,269937,4.20),(73950,'2024-12-30',50,202410,11,269938,22.97),(74000,'2024-12-30',5,202410,11,269939,22.97),(74650,'2024-12-10',1,202410,7,268639,4888.25),(74650,'2024-12-10',4,202410,7,268639,8111.75),(74800,'2024-12-10',1,202409,7,268640,4888.25),(74800,'2024-12-10',1,202410,7,268640,4888.25),(74800,'2024-12-10',2,202409,7,268640,949.67),(74800,'2024-12-10',2,202410,7,268640,2049.67),(74800,'2024-12-10',4,202409,7,268640,2036.72),(74800,'2024-12-10',4,202410,7,268640,2545.90),(74800,'2024-12-10',5,202409,7,268640,880.92),(74800,'2024-12-10',5,202410,7,268640,1101.15),(74800,'2024-12-10',50,202409,7,268640,44.44),(74800,'2024-12-10',50,202410,7,268640,15.03),(74800,'2024-12-11',1,202408,1,267190,4888.25),(74800,'2024-12-11',2,202408,1,267190,2049.67),(74800,'2024-12-11',2,202409,1,267190,1100.00),(74800,'2024-12-11',4,202408,1,267190,2545.90),(74800,'2024-12-11',5,202408,1,267190,1101.15),(74800,'2024-12-11',50,202408,1,267190,15.03),(74900,'2024-12-30',8,202005,11,269946,37.92),(75100,'2024-12-26',1,202301,1,268209,4484.63),(75100,'2024-12-26',1,202302,1,268209,4484.63),(75100,'2024-12-26',1,202303,1,268209,4484.63),(75100,'2024-12-26',1,202304,1,268209,4484.63),(75100,'2024-12-26',1,202305,1,268209,4484.63),(75100,'2024-12-26',1,202306,1,268209,4484.63),(75100,'2024-12-26',1,202307,1,268209,4484.63),(75100,'2024-12-26',1,202308,1,268209,4484.63),(75100,'2024-12-26',1,202309,1,268209,4484.63),(75100,'2024-12-26',1,202310,1,268209,4484.63),(75100,'2024-12-26',1,202311,1,268209,4484.63),(75100,'2024-12-26',1,202312,1,268209,4484.63),(75100,'2024-12-26',1,202401,1,268209,14948.77),(75100,'2024-12-26',1,202402,1,268209,4888.25),(75100,'2024-12-26',1,202403,1,268209,4888.25),(75100,'2024-12-26',1,202404,1,268209,4888.25),(75100,'2024-12-26',1,202405,1,268209,4888.25),(75100,'2024-12-26',1,202406,1,268209,4888.25),(75100,'2024-12-26',1,202407,1,268209,4888.25),(75100,'2024-12-26',1,202408,1,268209,4888.25),(75100,'2024-12-26',1,202409,1,268209,4888.25),(75100,'2024-12-26',1,202410,1,268209,4888.25),(75100,'2024-12-26',2,202301,1,268209,1880.43),(75100,'2024-12-26',2,202302,1,268209,1880.43),(75100,'2024-12-26',2,202303,1,268209,1880.43),(75100,'2024-12-26',2,202304,1,268209,1880.43),(75100,'2024-12-26',2,202305,1,268209,1880.43),(75100,'2024-12-26',2,202306,1,268209,1880.43),(75100,'2024-12-26',2,202307,1,268209,1880.43),(75100,'2024-12-26',2,202308,1,268209,1880.43),(75100,'2024-12-26',2,202309,1,268209,1880.43),(75100,'2024-12-26',2,202310,1,268209,1880.43),(75100,'2024-12-26',2,202311,1,268209,1880.43),(75100,'2024-12-26',2,202312,1,268209,1880.43),(75100,'2024-12-26',2,202401,1,268209,6268.11),(75100,'2024-12-26',2,202402,1,268209,2049.67),(75100,'2024-12-26',2,202403,1,268209,2049.67),(75100,'2024-12-26',2,202404,1,268209,2049.67),(75100,'2024-12-26',2,202405,1,268209,2049.67),(75100,'2024-12-26',2,202406,1,268209,2049.67),(75100,'2024-12-26',2,202407,1,268209,2049.67),(75100,'2024-12-26',2,202408,1,268209,2049.67),(75100,'2024-12-26',2,202409,1,268209,2049.67),(75100,'2024-12-26',2,202410,1,268209,2049.67),(75100,'2024-12-26',4,202301,1,268209,5138.54),(75100,'2024-12-26',4,202302,1,268209,2335.70),(75100,'2024-12-26',4,202303,1,268209,2335.70),(75100,'2024-12-26',4,202304,1,268209,1868.56),(75100,'2024-12-26',4,202305,1,268209,2335.70),(75100,'2024-12-26',4,202306,1,268209,873.86),(75100,'2024-12-26',4,202401,1,268209,10899.98),(75100,'2024-12-26',4,202402,1,268209,2036.72),(75100,'2024-12-26',4,202403,1,268209,2545.90),(75100,'2024-12-26',4,202404,1,268209,2036.72),(75100,'2024-12-26',4,202405,1,268209,2545.90),(75100,'2024-12-26',4,202406,1,268209,2036.72),(75100,'2024-12-26',4,202407,1,268209,2545.90),(75100,'2024-12-26',4,202408,1,268209,2036.72),(75100,'2024-12-26',4,202409,1,268209,2545.90),(75100,'2024-12-26',4,202410,1,268209,2036.72),(75100,'2024-12-26',5,202401,1,268209,4714.36),(75100,'2024-12-26',5,202402,1,268209,880.92),(75100,'2024-12-26',5,202403,1,268209,1101.15),(75100,'2024-12-26',5,202404,1,268209,880.92),(75100,'2024-12-26',5,202405,1,268209,1101.15),(75100,'2024-12-26',5,202406,1,268209,880.92),(75100,'2024-12-26',5,202407,1,268209,1101.15),(75100,'2024-12-26',5,202408,1,268209,880.92),(75100,'2024-12-26',5,202409,1,268209,1101.15),(75100,'2024-12-26',5,202410,1,268209,880.92),(75100,'2024-12-26',50,202402,1,268209,44.44),(75100,'2024-12-26',50,202403,1,268209,15.03),(75100,'2024-12-26',50,202404,1,268209,44.44),(75100,'2024-12-26',50,202405,1,268209,15.03),(75100,'2024-12-26',50,202406,1,268209,44.44),(75100,'2024-12-26',50,202407,1,268209,15.03),(75100,'2024-12-26',50,202408,1,268209,44.44),(75100,'2024-12-26',50,202409,1,268209,15.03),(75100,'2024-12-26',50,202410,1,268209,44.44),(75300,'2024-12-30',81,202012,11,269947,19.37),(75450,'2024-12-30',5,202410,11,269948,8.48),(75600,'2024-12-05',1,202410,7,268643,4888.25),(75600,'2024-12-05',2,202410,7,268643,2049.67),(75600,'2024-12-05',4,202409,7,268643,791.52),(75600,'2024-12-05',4,202410,7,268643,8146.88),(75600,'2024-12-05',5,202410,7,268643,3523.68),(75600,'2024-12-09',4,202409,1,266820,1484.80),(75600,'2024-12-09',5,202409,1,266820,3515.20),(75700,'2024-12-10',1,202409,7,268644,4888.25),(75700,'2024-12-10',1,202410,7,268644,4888.25),(75700,'2024-12-10',2,202409,7,268644,2049.67),(75700,'2024-12-10',2,202410,7,268644,2049.67),(75700,'2024-12-10',4,202409,7,268644,509.18),(75700,'2024-12-10',4,202410,7,268644,509.18),(75700,'2024-12-10',5,202409,7,268644,220.23),(75700,'2024-12-10',5,202410,7,268644,220.23),(75700,'2024-12-10',50,202409,7,268644,32.67),(75700,'2024-12-10',50,202410,7,268644,32.67),(75800,'2024-12-30',5,202410,11,269950,30.24),(76000,'2024-12-30',5,202410,11,269952,32.02),(76300,'2024-12-17',1,202410,1,267744,2000.00),(76300,'2024-12-17',1,202410,7,268647,2888.25),(76300,'2024-12-17',2,202410,7,268647,2049.67),(76300,'2024-12-17',4,202410,7,268647,6619.34),(76300,'2024-12-17',5,202410,7,268647,2842.74),(76400,'2024-12-30',5,202410,11,269953,49.66),(76600,'2024-12-30',5,202410,11,269955,32.02),(77000,'2024-12-12',1,202410,1,267480,9776.50),(77000,'2024-12-12',2,202410,1,267480,4099.34),(77000,'2024-12-12',4,202410,1,267480,10183.70),(77000,'2024-12-12',5,202410,1,267480,7340.46),(77600,'2024-12-30',5,202410,11,269961,8.48),(77950,'2024-12-30',8,202004,11,269964,8.48),(78500,'2024-12-30',5,202410,11,269969,30.24),(78700,'2024-12-30',50,202409,11,269971,14.20),(78700,'2024-12-30',50,202410,11,269971,19.95),(79500,'2024-12-30',50,202410,11,269975,33.96),(79700,'2024-12-30',5,202410,11,269977,15.43),(79700,'2024-12-30',50,202406,11,269977,6.75),(79800,'2024-12-30',5,202410,11,269978,8.48),(80100,'2024-12-30',5,202410,11,269980,8.48),(80300,'2024-12-30',5,202410,11,269982,37.21),(80300,'2024-12-30',50,202409,11,269982,12.45),(80700,'2024-12-24',1,202409,1,268137,4888.25),(80700,'2024-12-24',1,202410,1,268137,4888.25),(80700,'2024-12-24',2,202409,1,268137,2049.67),(80700,'2024-12-24',2,202410,1,268137,2049.67),(80700,'2024-12-24',4,202409,1,268137,3055.08),(80700,'2024-12-24',4,202410,1,268137,5091.80),(80700,'2024-12-24',5,202409,1,268137,1274.98),(80700,'2024-12-24',5,202410,1,268137,2202.30),(80900,'2024-12-30',12,202110,11,269984,12.61),(80900,'2024-12-30',50,202409,11,269984,1.59),(80900,'2024-12-30',50,202410,11,269984,19.95),(81200,'2024-12-11',1,202408,1,267270,9776.50),(81200,'2024-12-11',1,202409,1,267270,9776.50),(81200,'2024-12-11',1,202410,1,267270,9776.50),(81200,'2024-12-11',2,202408,1,267270,4099.34),(81200,'2024-12-11',2,202409,1,267270,4099.34),(81200,'2024-12-11',2,202410,1,267270,4099.34),(81200,'2024-12-11',4,202408,1,267270,10183.70),(81200,'2024-12-11',4,202409,1,267270,10183.70),(81200,'2024-12-11',4,202410,1,267270,10183.70),(81200,'2024-12-11',5,202408,1,267270,7340.02),(81200,'2024-12-11',5,202409,1,267270,7340.46),(81200,'2024-12-11',5,202410,1,267270,7340.90),(81800,'2024-12-05',1,202410,7,268667,4888.25),(81800,'2024-12-05',2,202410,7,268667,2049.67),(81800,'2024-12-05',4,202410,7,268667,13238.72),(81800,'2024-12-05',5,202410,7,268667,5723.36),(81850,'2024-12-30',50,202410,11,269993,22.18),(82300,'2024-12-30',50,202410,11,269996,17.12),(82700,'2024-12-13',1,202405,1,267490,4888.25),(82700,'2024-12-13',1,202406,1,267490,4888.25),(82700,'2024-12-13',1,202407,1,267490,4888.25),(82700,'2024-12-13',1,202408,1,267490,4888.25),(82700,'2024-12-13',1,202409,1,267490,4888.25),(82700,'2024-12-13',1,202410,1,267490,4888.25),(82700,'2024-12-13',2,202405,1,267490,2049.67),(82700,'2024-12-13',2,202406,1,267490,2049.67),(82700,'2024-12-13',2,202407,1,267490,2049.67),(82700,'2024-12-13',2,202408,1,267490,2049.67),(82700,'2024-12-13',2,202409,1,267490,2049.67),(82700,'2024-12-13',2,202410,1,267490,2049.67),(82700,'2024-12-13',4,202405,1,267490,6110.16),(82700,'2024-12-13',4,202406,1,267490,4582.62),(82700,'2024-12-13',4,202407,1,267490,5600.98),(82700,'2024-12-13',4,202408,1,267490,5600.98),(82700,'2024-12-13',4,202409,1,267490,6619.34),(82700,'2024-12-13',4,202410,1,267490,7128.52),(82700,'2024-12-13',5,202405,1,267490,2642.76),(82700,'2024-12-13',5,202406,1,267490,1982.07),(82700,'2024-12-13',5,202407,1,267490,2422.53),(82700,'2024-12-13',5,202408,1,267490,2422.53),(82700,'2024-12-13',5,202409,1,267490,2862.99),(82700,'2024-12-13',5,202410,1,267490,3083.22),(82700,'2024-12-13',50,202405,1,267490,6.55),(82700,'2024-12-13',50,202407,1,267490,7.23),(83000,'2024-12-30',50,202403,11,270000,0.69),(83000,'2024-12-30',50,202405,11,270000,3.26),(83000,'2024-12-30',50,202406,11,270000,3.91),(83000,'2024-12-30',50,202409,11,270000,3.26),(83000,'2024-12-30',50,202410,11,270000,32.67),(83600,'2024-12-30',28,201706,11,270004,8.48),(83800,'2024-12-30',26,201912,11,270005,8.48),(84000,'2024-12-09',1,202410,7,268675,4888.25),(84000,'2024-12-09',2,202410,7,268675,2049.67),(84000,'2024-12-09',4,202410,7,268675,2545.90),(84000,'2024-12-09',5,202409,7,268675,80.00),(84000,'2024-12-09',5,202410,7,268675,1101.15),(84000,'2024-12-09',50,202410,7,268675,35.03),(84200,'2024-12-30',5,202410,11,270008,2.61),(84300,'2024-12-30',5,202410,11,270009,11.09),(84300,'2024-12-30',50,202410,11,270009,9.16),(84500,'2024-12-30',4,202410,11,270010,35.13),(84700,'2024-12-30',61,202410,11,270012,30.04),(84800,'2024-12-30',28,201705,11,270013,8.48),(84850,'2024-12-30',4,202410,11,270014,35.13),(84950,'2024-12-21',1,202401,1,268112,14948.77),(84950,'2024-12-21',1,202402,1,268112,4888.25),(84950,'2024-12-21',1,202403,1,268112,4888.25),(84950,'2024-12-21',1,202404,1,268112,4888.25),(84950,'2024-12-21',1,202405,1,268112,4888.25),(84950,'2024-12-21',1,202406,1,268112,4888.25),(84950,'2024-12-21',1,202407,1,268112,4888.25),(84950,'2024-12-21',1,202408,1,268112,4888.25),(84950,'2024-12-21',1,202409,1,268112,4888.25),(84950,'2024-12-21',1,202410,1,268112,4888.25),(84950,'2024-12-21',2,202401,1,268112,6268.11),(84950,'2024-12-21',2,202402,1,268112,2049.67),(84950,'2024-12-21',2,202403,1,268112,2049.67),(84950,'2024-12-21',2,202404,1,268112,2049.67),(84950,'2024-12-21',2,202405,1,268112,2049.67),(84950,'2024-12-21',2,202406,1,268112,2049.67),(84950,'2024-12-21',2,202407,1,268112,2049.67),(84950,'2024-12-21',2,202408,1,268112,2049.67),(84950,'2024-12-21',2,202409,1,268112,2049.67),(84950,'2024-12-21',2,202410,1,268112,2049.67),(84950,'2024-12-21',4,202401,1,268112,12974.64),(84950,'2024-12-21',4,202402,1,268112,8146.88),(84950,'2024-12-21',4,202403,1,268112,8146.88),(84950,'2024-12-21',4,202404,1,268112,8146.88),(84950,'2024-12-21',4,202405,1,268112,8146.88),(84950,'2024-12-21',4,202406,1,268112,8146.88),(84950,'2024-12-21',4,202407,1,268112,8146.88),(84950,'2024-12-21',4,202408,1,268112,8146.88),(84950,'2024-12-21',4,202409,1,268112,8146.88),(84950,'2024-12-21',4,202410,1,268112,8146.88),(84950,'2024-12-21',5,202402,1,268112,3515.20),(84950,'2024-12-21',5,202403,1,268112,3515.20),(84950,'2024-12-21',5,202404,1,268112,3515.20),(84950,'2024-12-21',5,202405,1,268112,3515.20),(84950,'2024-12-21',5,202406,1,268112,3515.20),(84950,'2024-12-21',5,202407,1,268112,3515.20),(84950,'2024-12-21',5,202408,1,268112,3515.20),(84950,'2024-12-21',5,202409,1,268112,3515.20),(84950,'2024-12-21',5,202410,1,268112,3523.68),(85100,'2024-12-30',4,202410,11,270018,7.59),(85300,'2024-12-18',1,202407,1,267848,4888.25),(85300,'2024-12-18',1,202408,1,267848,4888.25),(85300,'2024-12-18',1,202409,1,267848,4888.25),(85300,'2024-12-18',1,202410,1,267848,4888.25),(85300,'2024-12-18',4,202407,1,267848,9782.06),(85300,'2024-12-18',4,202408,1,267848,11511.75),(85300,'2024-12-18',4,202409,1,267848,11533.85),(85300,'2024-12-18',4,202410,1,267848,6619.34),(85400,'2024-12-30',61,202410,11,270020,0.44),(85600,'2024-12-30',4,202410,11,270021,13.37),(85760,'2024-12-16',1,202409,7,268679,4888.25),(85760,'2024-12-16',1,202410,7,268679,4888.25),(85760,'2024-12-16',4,202409,7,268679,16584.78),(85760,'2024-12-16',4,202410,7,268679,13238.72),(86200,'2024-12-26',1,202211,1,268197,3968.70),(86200,'2024-12-26',1,202212,1,268197,3968.70),(86200,'2024-12-26',1,202301,1,268197,4484.63),(86200,'2024-12-26',1,202302,1,268197,4484.63),(86200,'2024-12-26',1,202303,1,268197,4484.63),(86200,'2024-12-26',1,202304,1,268197,4484.63),(86200,'2024-12-26',1,202305,1,268197,4484.63),(86200,'2024-12-26',1,202306,1,268197,4484.63),(86200,'2024-12-26',1,202307,1,268197,4484.63),(86200,'2024-12-26',1,202308,1,268197,4484.63),(86200,'2024-12-26',1,202309,1,268197,4484.63),(86200,'2024-12-26',1,202310,1,268197,4484.63),(86200,'2024-12-26',1,202311,1,268197,4484.63),(86200,'2024-12-26',1,202312,1,268197,4484.63),(86200,'2024-12-26',1,202401,1,268197,14948.77),(86200,'2024-12-26',1,202402,1,268197,4888.25),(86200,'2024-12-26',1,202403,1,268197,4888.25),(86200,'2024-12-26',1,202404,1,268197,4888.25),(86200,'2024-12-26',1,202405,1,268197,4888.25),(86200,'2024-12-26',1,202406,1,268197,4888.25),(86200,'2024-12-26',1,202407,1,268197,4888.25),(86200,'2024-12-26',1,202408,1,268197,4888.25),(86200,'2024-12-26',1,202409,1,268197,4888.25),(86200,'2024-12-26',1,202410,1,268197,4888.25),(86200,'2024-12-26',2,202211,1,268197,1664.10),(86200,'2024-12-26',2,202212,1,268197,1664.10),(86200,'2024-12-26',2,202301,1,268197,1880.43),(86200,'2024-12-26',2,202302,1,268197,1880.43),(86200,'2024-12-26',2,202303,1,268197,1880.43),(86200,'2024-12-26',2,202304,1,268197,1880.43),(86200,'2024-12-26',2,202305,1,268197,1880.43),(86200,'2024-12-26',2,202306,1,268197,1880.43),(86200,'2024-12-26',2,202307,1,268197,1880.43),(86200,'2024-12-26',2,202308,1,268197,1880.43),(86200,'2024-12-26',2,202309,1,268197,1880.43),(86200,'2024-12-26',2,202310,1,268197,1880.43),(86200,'2024-12-26',2,202311,1,268197,1880.43),(86200,'2024-12-26',2,202312,1,268197,1880.43),(86200,'2024-12-26',2,202401,1,268197,6268.11),(86200,'2024-12-26',2,202402,1,268197,2049.67),(86200,'2024-12-26',2,202403,1,268197,2049.67),(86200,'2024-12-26',2,202404,1,268197,2049.67),(86200,'2024-12-26',2,202405,1,268197,2049.67),(86200,'2024-12-26',2,202406,1,268197,2049.67),(86200,'2024-12-26',2,202407,1,268197,2049.67),(86200,'2024-12-26',2,202408,1,268197,2049.67),(86200,'2024-12-26',2,202409,1,268197,2049.67),(86200,'2024-12-26',2,202410,1,268197,2049.67),(86200,'2024-12-26',4,202211,1,268197,20394.40),(86200,'2024-12-26',4,202212,1,268197,5787.60),(86200,'2024-12-26',4,202301,1,268197,19931.36),(86200,'2024-12-26',4,202302,1,268197,7474.24),(86200,'2024-12-26',4,202303,1,268197,15259.94),(86200,'2024-12-26',4,202304,1,268197,16817.08),(86200,'2024-12-26',4,202305,1,268197,15259.94),(86200,'2024-12-26',4,202306,1,268197,15259.94),(86200,'2024-12-26',4,202307,1,268197,15259.94),(86200,'2024-12-26',4,202308,1,268197,12145.66),(86200,'2024-12-26',4,202309,1,268197,10588.52),(86200,'2024-12-26',4,202310,1,268197,7474.24),(86200,'2024-12-26',4,202311,1,268197,10588.52),(86200,'2024-12-26',4,202312,1,268197,5605.68),(86200,'2024-12-26',4,202401,1,268197,32699.94),(86200,'2024-12-26',4,202402,1,268197,14936.00),(86200,'2024-12-26',4,202403,1,268197,14936.00),(86200,'2024-12-26',4,202404,1,268197,14936.00),(86200,'2024-12-26',4,202405,1,268197,14936.00),(86200,'2024-12-26',4,202406,1,268197,7637.70),(86200,'2024-12-26',4,202407,1,268197,16633.28),(86200,'2024-12-26',4,202408,1,268197,14936.00),(86200,'2024-12-26',4,202409,1,268197,13238.72),(86200,'2024-12-26',4,202410,1,268197,7128.52),(86200,'2024-12-26',5,202211,1,268197,8749.20),(86200,'2024-12-26',5,202212,1,268197,2486.30),(86200,'2024-12-26',5,202301,1,268197,8620.48),(86200,'2024-12-26',5,202302,1,268197,3232.64),(86200,'2024-12-26',5,202303,1,268197,6600.04),(86200,'2024-12-26',5,202304,1,268197,7258.06),(86200,'2024-12-26',5,202401,1,268197,14109.12),(86200,'2024-12-26',5,202402,1,268197,6426.08),(86200,'2024-12-26',5,202403,1,268197,6426.08),(86200,'2024-12-26',5,202404,1,268197,6426.08),(86200,'2024-12-26',5,202405,1,268197,6460.04),(86200,'2024-12-26',5,202406,1,268197,3303.45),(86200,'2024-12-26',5,202407,1,268197,7194.13),(86200,'2024-12-26',5,202408,1,268197,6460.04),(86200,'2024-12-26',5,202409,1,268197,5695.34),(86200,'2024-12-26',5,202410,1,268197,3083.22),(86800,'2024-12-20',1,202407,1,268050,4888.25),(86800,'2024-12-20',1,202408,1,268050,4888.25),(86800,'2024-12-20',1,202409,7,268683,4888.25),(86800,'2024-12-20',1,202410,7,268683,4888.25),(86800,'2024-12-20',2,202407,1,268050,2049.67),(86800,'2024-12-20',2,202408,1,268050,2049.67),(86800,'2024-12-20',2,202409,7,268683,2049.67),(86800,'2024-12-20',2,202410,7,268683,2049.67),(86800,'2024-12-20',4,202407,1,268050,14936.00),(86800,'2024-12-20',4,202408,1,268050,2338.59),(86800,'2024-12-20',4,202408,7,268683,12597.41),(86800,'2024-12-20',4,202409,7,268683,13238.72),(86800,'2024-12-20',4,202410,7,268683,13238.72),(86800,'2024-12-20',5,202407,1,268050,6392.12),(86800,'2024-12-20',5,202408,1,268050,6457.45),(86800,'2024-12-20',5,202409,7,268683,5723.36),(86800,'2024-12-20',5,202410,7,268683,5725.95),(86900,'2024-12-30',50,202410,11,270027,28.07),(87200,'2024-12-10',2,202410,7,268684,2049.67),(87200,'2024-12-10',4,202410,7,268684,850.33),(87200,'2024-12-11',1,202410,1,267174,4888.25),(87200,'2024-12-11',4,202410,1,267174,677.21),(87200,'2024-12-11',5,202410,1,267174,634.54),(87300,'2024-12-30',5,202410,11,270030,28.07),(88000,'2024-12-26',1,202310,1,268205,4484.63),(88000,'2024-12-26',1,202311,1,268205,4484.63),(88000,'2024-12-26',1,202312,1,268205,4484.63),(88000,'2024-12-26',1,202401,1,268205,14948.77),(88000,'2024-12-26',1,202402,1,268205,4888.25),(88000,'2024-12-26',1,202403,1,268205,4888.25),(88000,'2024-12-26',1,202404,1,268205,4888.25),(88000,'2024-12-26',1,202405,1,268205,4888.25),(88000,'2024-12-26',1,202406,1,268205,4888.25),(88000,'2024-12-26',1,202407,1,268205,4888.25),(88000,'2024-12-26',1,202408,1,268205,4888.25),(88000,'2024-12-26',1,202409,1,268205,4888.25),(88000,'2024-12-26',1,202410,1,268205,4888.25),(88000,'2024-12-26',2,202310,1,268205,1880.43),(88000,'2024-12-26',2,202311,1,268205,1880.43),(88000,'2024-12-26',2,202312,1,268205,1880.43),(88000,'2024-12-26',2,202401,1,268205,6268.11),(88000,'2024-12-26',2,202402,1,268205,2049.67),(88000,'2024-12-26',2,202403,1,268205,2049.67),(88000,'2024-12-26',2,202404,1,268205,2049.67),(88000,'2024-12-26',2,202405,1,268205,2049.67),(88000,'2024-12-26',2,202406,1,268205,2049.67),(88000,'2024-12-26',2,202407,1,268205,2049.67),(88000,'2024-12-26',2,202408,1,268205,2049.67),(88000,'2024-12-26',2,202409,1,268205,2049.67),(88000,'2024-12-26',2,202410,1,268205,2049.67),(88000,'2024-12-26',4,202310,1,268205,265.46),(88000,'2024-12-26',4,202401,1,268205,6228.56),(88000,'2024-12-26',4,202402,1,268205,18330.56),(88000,'2024-12-26',4,202403,1,268205,5600.98),(88000,'2024-12-26',4,202404,1,268205,5600.98),(88000,'2024-12-26',4,202405,1,268205,5600.98),(88000,'2024-12-26',4,202406,1,268205,5600.98),(88000,'2024-12-26',4,202407,1,268205,6110.16),(88000,'2024-12-26',4,202408,1,268205,11541.44),(88000,'2024-12-26',4,202409,1,268205,11541.44),(88000,'2024-12-26',4,202410,1,268205,7128.52),(88000,'2024-12-26',5,202401,1,268205,2693.92),(88000,'2024-12-26',5,202402,1,268205,7928.22),(88000,'2024-12-26',5,202403,1,268205,2422.53),(88000,'2024-12-26',5,202404,1,268205,2422.53),(88000,'2024-12-26',5,202405,1,268205,2422.53),(88000,'2024-12-26',5,202406,1,268205,2422.53),(88000,'2024-12-26',5,202407,1,268205,2642.76),(88000,'2024-12-26',5,202408,1,268205,4991.86),(88000,'2024-12-26',5,202409,1,268205,4991.86),(88000,'2024-12-26',5,202410,1,268205,3083.22),(88000,'2024-12-26',50,202402,1,268205,3.30),(88000,'2024-12-26',50,202403,1,268205,38.57),(88000,'2024-12-26',50,202404,1,268205,38.57),(88000,'2024-12-26',50,202405,1,268205,38.57),(88000,'2024-12-26',50,202406,1,268205,38.57),(88000,'2024-12-26',50,202407,1,268205,9.16),(88000,'2024-12-26',50,202408,1,268205,7.90),(88100,'2024-12-30',5,202410,11,270033,8.48),(88200,'2024-12-10',1,202410,1,267164,4888.25),(88200,'2024-12-10',2,202410,1,267164,2049.67),(88200,'2024-12-10',4,202410,1,267164,48881.60),(88200,'2024-12-10',5,202410,1,267164,21141.84),(88200,'2024-12-10',50,202410,1,267164,38.64),(88300,'2024-12-12',1,202410,7,268688,4888.25),(88300,'2024-12-12',2,202410,7,268688,2049.67),(88300,'2024-12-12',4,202410,7,268688,7128.52),(88300,'2024-12-12',5,202410,7,268688,3033.56),(88500,'2024-12-30',5,202410,11,270034,26.15),(89100,'2024-12-26',1,202408,1,268220,4888.25),(89100,'2024-12-26',1,202409,1,268220,4888.25),(89100,'2024-12-26',1,202410,7,268691,4888.25),(89100,'2024-12-26',2,202408,1,268220,2049.67),(89100,'2024-12-26',2,202409,1,268220,2049.67),(89100,'2024-12-26',2,202410,7,268691,2049.67),(89100,'2024-12-26',4,202408,1,268220,25119.68),(89100,'2024-12-26',4,202409,1,268220,17624.99),(89100,'2024-12-26',4,202409,7,268691,5797.41),(89100,'2024-12-26',4,202410,7,268691,13238.72),(89100,'2024-12-26',5,202408,1,268220,10842.40),(89100,'2024-12-26',5,202409,1,268220,10130.49),(89100,'2024-12-26',5,202410,7,268691,5725.95),(89100,'2024-12-26',50,202409,1,268220,6.60),(89500,'2024-12-30',50,202402,11,270040,7.10),(89500,'2024-12-30',50,202404,11,270040,9.16),(89500,'2024-12-30',50,202405,11,270040,3.99),(89600,'2024-12-11',1,202408,7,268694,4888.25),(89600,'2024-12-11',1,202409,7,268694,4888.25),(89600,'2024-12-11',1,202410,7,268694,4888.25),(89600,'2024-12-11',2,202408,7,268694,2049.67),(89600,'2024-12-11',2,202409,7,268694,2049.67),(89600,'2024-12-11',2,202410,7,268694,2049.67),(89600,'2024-12-11',4,202408,7,268694,5600.98),(89600,'2024-12-11',4,202409,7,268694,5091.80),(89600,'2024-12-11',4,202410,7,268694,4582.62),(89600,'2024-12-11',5,202408,7,268694,2422.53),(89600,'2024-12-11',5,202409,7,268694,2202.30),(89600,'2024-12-11',5,202410,7,268694,1982.07),(89600,'2024-12-11',50,202408,7,268694,3.94),(89800,'2024-12-10',1,202001,8,268696,7338.00),(89800,'2024-12-10',1,202002,8,268696,7338.00),(89800,'2024-12-10',1,202003,8,268696,3509.00),(89800,'2024-12-10',2,202001,8,268696,1364.00),(89800,'2024-12-10',2,202002,8,268696,1364.00),(89800,'2024-12-10',4,202001,8,268696,6614.00),(89800,'2024-12-10',4,202002,8,268696,8268.00),(89800,'2024-12-10',5,202001,8,268696,1430.00),(89800,'2024-12-10',5,202002,8,268696,1788.00),(89800,'2024-12-10',7,201912,8,268696,3125.00),(89800,'2024-12-10',7,202001,8,268696,3744.00),(89800,'2024-12-10',7,202002,8,268696,4118.00),(89800,'2024-12-30',7,202007,11,270042,8.48),(89900,'2024-12-07',1,202303,1,266788,4484.63),(89900,'2024-12-07',1,202304,1,266788,4484.63),(89900,'2024-12-07',1,202305,1,266788,4484.63),(89900,'2024-12-07',1,202306,1,266788,4484.63),(89900,'2024-12-07',1,202307,1,266788,4484.63),(89900,'2024-12-07',1,202308,1,266788,4484.63),(89900,'2024-12-07',1,202309,1,266788,4484.63),(89900,'2024-12-07',1,202310,1,266788,4484.63),(89900,'2024-12-07',1,202311,1,266788,4484.63),(89900,'2024-12-07',1,202312,1,266788,4484.63),(89900,'2024-12-07',1,202401,1,266788,14948.77),(89900,'2024-12-07',1,202402,1,266788,4888.25),(89900,'2024-12-07',1,202403,1,266788,4888.25),(89900,'2024-12-07',1,202404,1,266788,4888.25),(89900,'2024-12-07',1,202405,1,266788,4888.25),(89900,'2024-12-07',1,202406,1,266788,4888.25),(89900,'2024-12-07',1,202407,1,266788,4888.25),(89900,'2024-12-07',1,202408,1,266788,4888.25),(89900,'2024-12-07',1,202409,1,266788,4888.25),(89900,'2024-12-07',1,202410,1,266788,4888.25),(89900,'2024-12-07',2,202303,1,266788,1880.43),(89900,'2024-12-07',2,202304,1,266788,1880.43),(89900,'2024-12-07',2,202305,1,266788,1880.43),(89900,'2024-12-07',2,202306,1,266788,1880.43),(89900,'2024-12-07',2,202307,1,266788,1880.43),(89900,'2024-12-07',2,202308,1,266788,1880.43),(89900,'2024-12-07',2,202309,1,266788,1880.43),(89900,'2024-12-07',2,202310,1,266788,1880.43),(89900,'2024-12-07',2,202311,1,266788,1880.43),(89900,'2024-12-07',2,202312,1,266788,1880.43),(89900,'2024-12-07',2,202401,1,266788,6268.11),(89900,'2024-12-07',2,202402,1,266788,2049.67),(89900,'2024-12-07',2,202403,1,266788,2049.67),(89900,'2024-12-07',2,202404,1,266788,2049.67),(89900,'2024-12-07',2,202405,1,266788,2049.67),(89900,'2024-12-07',2,202406,1,266788,2049.67),(89900,'2024-12-07',2,202407,1,266788,2049.67),(89900,'2024-12-07',2,202408,1,266788,2049.67),(89900,'2024-12-07',2,202409,1,266788,2049.67),(89900,'2024-12-07',2,202410,1,266788,2049.67),(89900,'2024-12-07',4,202302,1,266788,1130.32),(89900,'2024-12-07',4,202303,1,266788,2802.84),(89900,'2024-12-07',4,202304,1,266788,2335.70),(89900,'2024-12-07',4,202305,1,266788,1868.56),(89900,'2024-12-07',4,202306,1,266788,2335.70),(89900,'2024-12-07',4,202307,1,266788,3269.98),(89900,'2024-12-07',4,202308,1,266788,934.28),(89900,'2024-12-07',4,202309,1,266788,4671.40),(89900,'2024-12-07',4,202310,1,266788,4671.40),(89900,'2024-12-07',4,202311,1,266788,4671.40),(89900,'2024-12-07',4,202312,1,266788,1868.56),(89900,'2024-12-07',4,202401,1,266788,9342.84),(89900,'2024-12-07',4,202402,1,266788,2545.90),(89900,'2024-12-07',4,202403,1,266788,2036.72),(89900,'2024-12-07',4,202404,1,266788,2545.90),(89900,'2024-12-07',4,202405,1,266788,1527.54),(89900,'2024-12-07',4,202406,1,266788,2036.72),(89900,'2024-12-07',4,202407,1,266788,2036.72),(89900,'2024-12-07',4,202408,1,266788,3055.08),(89900,'2024-12-07',4,202409,1,266788,5600.98),(89900,'2024-12-07',4,202410,1,266788,2545.90),(89900,'2024-12-07',5,202302,1,266788,766.38),(89900,'2024-12-07',5,202303,1,266788,1212.24),(89900,'2024-12-07',5,202304,1,266788,980.62),(89900,'2024-12-07',5,202305,1,266788,409.56),(89900,'2024-12-07',5,202401,1,266788,4040.88),(89900,'2024-12-07',5,202402,1,266788,1101.15),(89900,'2024-12-07',5,202403,1,266788,880.92),(89900,'2024-12-07',5,202404,1,266788,1101.15),(89900,'2024-12-07',5,202405,1,266788,660.69),(89900,'2024-12-07',5,202406,1,266788,880.92),(89900,'2024-12-07',5,202407,1,266788,880.92),(89900,'2024-12-07',5,202408,1,266788,1321.38),(89900,'2024-12-07',5,202409,1,266788,2422.53),(89900,'2024-12-07',5,202410,1,266788,1101.15),(89900,'2024-12-07',50,202401,1,266788,19.86),(89900,'2024-12-07',50,202402,1,266788,15.03),(89900,'2024-12-07',50,202403,1,266788,33.32),(89900,'2024-12-07',50,202406,1,266788,44.44),(89900,'2024-12-07',50,202407,1,266788,30.06),(89900,'2024-12-07',50,202409,1,266788,38.57),(89900,'2024-12-07',50,202410,1,266788,15.03),(90100,'2024-12-30',50,202410,11,270043,8.48),(90600,'2024-12-30',50,202409,11,270044,11.09),(90600,'2024-12-30',50,202410,11,270044,9.16),(90650,'2024-12-30',60,202410,11,270045,20.92),(90700,'2024-12-30',50,202407,11,270046,14.38),(90800,'2024-12-30',8,202003,11,270047,8.48),(91000,'2024-12-05',1,202402,8,268699,4888.25),(91000,'2024-12-05',2,202401,8,268699,2616.88),(91000,'2024-12-05',2,202402,8,268699,2049.67),(91000,'2024-12-05',4,202401,8,268699,24914.24),(91000,'2024-12-05',4,202402,8,268699,8146.88),(91000,'2024-12-05',5,202401,8,268699,5160.40),(91000,'2024-12-05',5,202402,8,268699,2223.68),(91000,'2024-12-30',5,202410,11,270048,8.48),(91400,'2024-12-30',5,202410,11,270050,3.24),(91400,'2024-12-30',50,202410,11,270050,28.78),(91800,'2024-12-30',50,202410,11,270052,14.38),(91850,'2024-12-30',7,202008,11,270053,30.24),(92400,'2024-12-30',50,202403,11,270055,20.25),(92700,'2024-12-30',4,202410,11,270057,35.13),(92800,'2024-12-30',4,202410,11,270058,20.81),(92800,'2024-12-30',50,202409,11,270058,13.34),(92850,'2024-12-30',4,202410,11,270059,25.83),(92850,'2024-12-30',50,202407,11,270059,8.32),(93000,'2024-12-30',8,202008,11,270060,8.48),(93100,'2024-12-30',5,202410,11,270061,8.48),(93200,'2024-12-18',1,202409,7,268706,288.25),(93200,'2024-12-18',1,202410,7,268706,4888.25),(93200,'2024-12-18',2,202409,7,268706,2049.67),(93200,'2024-12-18',2,202410,7,268706,2049.67),(93200,'2024-12-18',4,202409,7,268706,1527.54),(93200,'2024-12-18',4,202410,7,268706,2036.72),(93200,'2024-12-18',5,202409,7,268706,634.54),(93200,'2024-12-18',5,202410,7,268706,880.92),(93200,'2024-12-18',50,202410,7,268706,44.44),(93200,'2024-12-19',1,202409,1,267903,4600.00),(93230,'2024-12-13',1,202410,7,268707,4888.25),(93230,'2024-12-13',2,202410,7,268707,2049.67),(93230,'2024-12-13',4,202410,7,268707,6619.34),(93230,'2024-12-13',5,202410,7,268707,2842.74),(93250,'2024-12-30',5,202410,11,270063,32.02),(93400,'2024-12-30',8,202009,11,270064,30.24),(93500,'2024-12-30',4,202410,11,270065,35.13),(93700,'2024-12-09',1,202410,7,268709,4888.25),(93700,'2024-12-09',2,202410,7,268709,2049.67),(93700,'2024-12-09',4,202410,7,268709,2545.90),(93700,'2024-12-09',5,202410,7,268709,1101.15),(93700,'2024-12-09',50,202410,7,268709,15.03),(94000,'2024-12-26',1,202401,1,268213,14948.77),(94000,'2024-12-26',1,202402,1,268213,4888.25),(94000,'2024-12-26',1,202403,1,268213,4888.25),(94000,'2024-12-26',1,202404,1,268213,4888.25),(94000,'2024-12-26',1,202405,1,268213,4888.25),(94000,'2024-12-26',1,202406,1,268213,4888.25),(94000,'2024-12-26',1,202407,1,268213,4888.25),(94000,'2024-12-26',1,202408,1,268213,4888.25),(94000,'2024-12-26',1,202409,1,268213,4888.25),(94000,'2024-12-26',1,202410,1,268213,4888.25),(94000,'2024-12-26',2,202401,1,268213,6268.11),(94000,'2024-12-26',2,202402,1,268213,2049.67),(94000,'2024-12-26',2,202403,1,268213,2049.67),(94000,'2024-12-26',2,202404,1,268213,2049.67),(94000,'2024-12-26',2,202405,1,268213,2049.67),(94000,'2024-12-26',2,202406,1,268213,2049.67),(94000,'2024-12-26',2,202407,1,268213,2049.67),(94000,'2024-12-26',2,202408,1,268213,2049.67),(94000,'2024-12-26',2,202409,1,268213,2049.67),(94000,'2024-12-26',2,202410,1,268213,2049.67),(94000,'2024-12-26',4,202401,1,268213,12974.64),(94000,'2024-12-26',4,202402,1,268213,8146.88),(94000,'2024-12-26',4,202403,1,268213,8146.88),(94000,'2024-12-26',4,202404,1,268213,8146.88),(94000,'2024-12-26',4,202405,1,268213,8146.88),(94000,'2024-12-26',4,202406,1,268213,8146.88),(94000,'2024-12-26',4,202407,1,268213,8146.88),(94000,'2024-12-26',4,202408,1,268213,8146.88),(94000,'2024-12-26',4,202409,1,268213,8146.88),(94000,'2024-12-26',4,202410,1,268213,8146.88),(94000,'2024-12-26',5,202402,1,268213,3515.20),(94000,'2024-12-26',5,202403,1,268213,3515.20),(94000,'2024-12-26',5,202404,1,268213,3515.20),(94000,'2024-12-26',5,202405,1,268213,3515.20),(94000,'2024-12-26',5,202406,1,268213,3515.20),(94000,'2024-12-26',5,202407,1,268213,3515.20),(94000,'2024-12-26',5,202408,1,268213,3515.20),(94000,'2024-12-26',5,202409,1,268213,3515.20),(94000,'2024-12-26',5,202410,1,268213,3523.68),(94100,'2024-12-30',5,202410,11,270069,47.66),(94200,'2024-12-09',1,202410,7,268712,4888.25),(94200,'2024-12-09',2,202410,7,268712,2049.67),(94200,'2024-12-09',4,202410,7,268712,3055.08),(94200,'2024-12-09',5,202410,7,268712,1307.00),(94500,'2024-12-15',1,202409,1,267518,4888.25),(94500,'2024-12-15',1,202410,1,267518,4888.25),(94500,'2024-12-15',2,202409,1,267518,2049.67),(94500,'2024-12-15',2,202410,1,267518,2049.67),(94500,'2024-12-15',4,202409,1,267518,6619.34),(94500,'2024-12-15',4,202410,1,267518,7128.52),(94500,'2024-12-15',5,202409,1,267518,2793.08),(94500,'2024-12-15',5,202410,1,267518,3083.22),(94600,'2024-12-30',5,202410,11,270071,23.47),(94600,'2024-12-30',50,202409,11,270071,26.19),(94900,'2024-12-21',1,202409,1,268116,4888.25),(94900,'2024-12-21',1,202410,1,268116,4888.25),(94900,'2024-12-21',2,202409,1,268116,2049.67),(94900,'2024-12-21',2,202410,1,268116,2049.67),(94900,'2024-12-21',4,202409,1,268116,16633.28),(94900,'2024-12-21',4,202410,1,268116,9844.16),(94900,'2024-12-21',5,202409,1,268116,7188.95),(94900,'2024-12-21',5,202410,1,268116,4257.77),(95100,'2024-12-30',50,202410,11,270074,2.59),(95300,'2024-12-30',5,202410,11,270077,18.92),(95300,'2024-12-30',50,202410,11,270077,20.93),(95800,'2024-12-07',1,202407,1,266793,4888.25),(95800,'2024-12-07',1,202408,1,266793,4888.25),(95800,'2024-12-07',1,202409,1,266793,4888.25),(95800,'2024-12-07',1,202410,1,266793,4888.25),(95800,'2024-12-07',2,202407,1,266793,2049.67),(95800,'2024-12-07',2,202408,1,266793,2049.67),(95800,'2024-12-07',2,202409,1,266793,2049.67),(95800,'2024-12-07',2,202410,1,266793,2049.67),(95800,'2024-12-07',4,202407,1,266793,8146.88),(95800,'2024-12-07',4,202408,1,266793,8146.88),(95800,'2024-12-07',4,202409,1,266793,8146.88),(95800,'2024-12-07',4,202410,1,266793,8146.88),(95800,'2024-12-07',5,202407,1,266793,3506.72),(95800,'2024-12-07',5,202408,1,266793,3515.20),(95800,'2024-12-07',5,202409,1,266793,3515.20),(95800,'2024-12-07',5,202410,1,266793,3523.68),(95900,'2024-12-30',5,202410,11,270081,8.48),(96050,'2024-12-30',60,202410,11,270082,1.88),(96200,'2024-12-30',5,202410,11,270083,47.66),(96400,'2024-12-30',5,202410,11,270084,32.02),(96550,'2024-12-30',4,202410,11,270085,35.13),(96700,'2024-12-30',4,202410,11,270087,21.53),(97000,'2024-12-20',1,202212,8,268722,3968.70),(97000,'2024-12-20',1,202301,8,268722,1515.91),(97000,'2024-12-20',4,202212,8,268722,24515.39),(97000,'2024-12-30',4,202410,11,270088,7.93),(97300,'2024-12-30',4,202410,11,270090,21.30),(97300,'2024-12-30',50,202410,11,270090,0.23),(97450,'2024-12-05',1,202409,7,268724,1388.25),(97450,'2024-12-05',1,202410,7,268724,4888.25),(97450,'2024-12-05',4,202409,7,268724,6611.75),(97450,'2024-12-05',4,202410,7,268724,5091.80),(97450,'2024-12-05',50,202410,7,268724,19.95),(97450,'2024-12-09',1,202409,1,266832,3500.00),(97600,'2024-12-30',1,202410,16,273432,4888.25),(97600,'2024-12-30',4,202410,16,273432,4582.62),(97600,'2024-12-30',50,202410,16,273432,29.13),(97650,'2024-12-30',4,202410,11,270091,35.13),(97700,'2024-12-06',1,202312,8,268725,4494.11),(97700,'2024-12-06',1,202401,8,268725,14948.77),(97700,'2024-12-06',1,202402,8,268725,9776.50),(97700,'2024-12-06',4,202401,8,268725,12457.12),(97700,'2024-12-06',4,202402,8,268725,223.50),(97700,'2024-12-30',50,202407,11,270092,22.43),(97700,'2024-12-30',50,202408,11,270092,1.03),(97800,'2024-12-17',1,202402,1,267723,4888.25),(97800,'2024-12-17',1,202403,1,267723,4888.25),(97800,'2024-12-17',1,202404,1,267723,4888.25),(97800,'2024-12-17',1,202405,1,267723,4888.25),(97800,'2024-12-17',1,202406,1,267723,4632.41),(97800,'2024-12-17',1,202406,7,268726,255.84),(97800,'2024-12-17',1,202407,7,268726,4888.25),(97800,'2024-12-17',1,202408,7,268726,4888.25),(97800,'2024-12-17',1,202409,7,268726,4888.25),(97800,'2024-12-17',1,202410,7,268726,4888.25),(97800,'2024-12-17',4,202402,1,267723,19985.80),(97800,'2024-12-17',4,202403,1,267723,7620.93),(97800,'2024-12-17',4,202404,1,267723,7128.52),(97800,'2024-12-17',4,202405,1,267723,6079.34),(97800,'2024-12-17',4,202406,7,268726,9833.51),(97800,'2024-12-17',4,202407,7,268726,23419.91),(97800,'2024-12-17',4,202408,7,268726,28498.15),(97800,'2024-12-17',4,202409,7,268726,19998.15),(97800,'2024-12-17',4,202410,7,268726,11541.44),(98000,'2024-12-30',50,202410,11,270094,10.27),(98300,'2024-12-30',5,202410,11,270096,41.77),(98450,'2024-12-30',8,202001,11,270097,8.48),(98600,'2024-12-30',7,202008,11,270099,16.77),(98700,'2024-12-30',8,202004,11,270100,8.48),(98800,'2024-12-30',7,202011,11,270101,32.41),(99100,'2024-12-30',8,202007,11,270102,8.48),(99200,'2024-12-30',4,202410,11,270103,35.13),(99250,'2024-12-30',5,202410,11,270104,30.24),(99300,'2024-12-30',4,202410,11,270105,35.13),(99400,'2024-12-30',12,201701,11,270106,35.13),(99500,'2024-12-30',7,202010,11,270107,7.93),(99650,'2024-12-30',8,202008,11,270108,30.24),(99700,'2024-12-30',4,202410,11,270109,35.13),(99750,'2024-12-30',4,202410,11,270110,35.13),(99800,'2024-12-30',7,202010,11,270111,18.81),(99900,'2024-12-30',7,202010,11,270112,5.21),(100000,'2024-12-30',7,202009,11,270113,32.41),(100200,'2024-12-30',28,202312,11,270114,26.97),(100300,'2024-12-30',8,202005,11,270116,8.48),(101200,'2024-12-09',1,202410,1,266846,4888.25),(101200,'2024-12-09',4,202410,1,266846,7111.75),(101300,'2024-12-30',7,202009,11,270120,35.13),(101470,'2024-12-30',4,202410,11,270121,35.13),(101500,'2024-12-30',7,202010,11,270122,35.13),(101600,'2024-12-30',26,202009,11,270123,35.13),(101700,'2024-12-30',8,201911,11,270124,8.48),(101800,'2024-12-30',8,201909,11,270125,8.48),(101900,'2024-12-30',7,201911,11,270126,8.48),(102000,'2024-12-30',28,201809,11,270127,8.48),(102100,'2024-12-30',8,202005,11,270128,8.48),(102200,'2024-12-05',1,202410,7,268735,4888.25),(102200,'2024-12-05',4,202410,7,268735,8111.75),(102300,'2024-12-30',4,202410,11,270130,35.13),(102400,'2024-12-30',4,202410,11,270131,35.13),(102500,'2024-12-30',8,201912,11,270132,8.48),(102800,'2024-12-30',7,202002,11,270134,35.13),(102950,'2024-12-17',1,202409,7,268737,4888.25),(102950,'2024-12-17',1,202410,7,268737,4888.25),(102950,'2024-12-17',4,202409,7,268737,2995.96),(102950,'2024-12-17',4,202410,7,268737,1527.54),(103200,'2024-12-30',26,202004,11,270136,35.13),(103350,'2024-12-09',1,202409,7,268738,4888.25),(103350,'2024-12-09',1,202410,7,268738,4888.25),(103350,'2024-12-09',4,202409,7,268738,8076.62),(103350,'2024-12-09',4,202410,7,268738,8146.88),(103450,'2024-12-30',28,201411,11,270139,35.13),(103500,'2024-12-30',4,202410,11,270140,35.13),(103700,'2024-12-30',50,202410,11,270141,2.61),(103800,'2024-12-30',4,202410,11,270142,35.13),(103900,'2024-12-30',50,202410,11,270143,14.38),(104000,'2024-12-06',1,202410,7,268739,4888.25),(104000,'2024-12-06',4,202410,7,268739,1011.75),(104100,'2024-12-30',7,202011,11,270145,8.48),(104200,'2024-12-30',28,201410,11,270146,8.48),(104300,'2024-12-30',4,202410,11,270147,35.13),(104500,'2024-12-30',50,202406,11,270148,0.86),(104500,'2024-12-30',50,202408,11,270148,5.75),(104700,'2024-12-30',4,202410,11,270149,21.53),(104800,'2024-12-30',4,202410,11,270150,35.13),(105130,'2024-12-30',5,202410,11,270152,8.48),(105300,'2024-12-30',28,201411,11,270153,35.13),(105350,'2024-12-30',8,202002,11,270154,8.48),(105500,'2024-12-30',50,202409,11,270155,4.98),(105500,'2024-12-30',50,202410,11,270155,24.71),(105550,'2024-12-30',4,202410,11,270156,35.13),(105600,'2024-12-30',8,202007,11,270157,8.48),(105700,'2024-12-30',4,202410,11,270158,35.13),(105800,'2024-12-30',8,201910,11,270159,8.48),(105900,'2024-12-30',5,202410,11,270160,8.48),(106000,'2024-12-30',50,202409,11,270161,2.26),(106000,'2024-12-30',50,202410,11,270161,5.67),(106200,'2024-12-30',50,202409,11,270163,5.02),(106200,'2024-12-30',50,202410,11,270163,38.31),(106300,'2024-12-30',7,202011,11,270164,7.59),(106400,'2024-12-30',4,202410,11,270165,6.00),(106400,'2024-12-30',50,202410,11,270165,1.59),(106500,'2024-12-05',1,202407,7,268743,2871.48),(106500,'2024-12-05',1,202408,7,268743,4888.25),(106500,'2024-12-05',1,202409,7,268743,4888.25),(106500,'2024-12-05',1,202410,7,268743,4888.25),(106500,'2024-12-05',4,202407,7,268743,7128.52),(106500,'2024-12-05',4,202408,7,268743,5091.80),(106500,'2024-12-05',4,202409,7,268743,5600.98),(106500,'2024-12-05',4,202410,7,268743,4073.44),(106500,'2024-12-05',50,202408,7,268743,19.95),(106500,'2024-12-05',50,202409,7,268743,10.77),(106500,'2024-12-05',50,202410,7,268743,38.31),(106500,'2024-12-09',1,202406,1,266836,4888.25),(106500,'2024-12-09',1,202407,1,266836,2016.77),(106500,'2024-12-09',4,202406,1,266836,6594.98),(106720,'2024-12-30',50,202401,11,270167,43.33),(106725,'2024-12-06',1,202011,8,268746,7338.00),(106725,'2024-12-06',4,202011,8,268746,32662.00),(106726,'2024-12-30',4,202410,11,270168,35.13),(106730,'2024-12-30',8,202009,11,270169,37.92),(106750,'2024-12-30',4,202410,11,270170,35.13),(106760,'2024-12-30',50,202401,11,270171,11.77),(106760,'2024-12-30',50,202407,11,270171,19.95),(106760,'2024-12-30',50,202408,11,270171,3.41),(106770,'2024-12-30',50,202408,11,270172,18.35),(106770,'2024-12-30',50,202409,11,270172,8.62),(106780,'2024-12-30',4,202410,11,270173,4.41),(106780,'2024-12-30',50,202409,11,270173,1.59),(106780,'2024-12-30',50,202410,11,270173,1.59),(106800,'2024-12-07',1,202207,1,266786,3668.70),(106800,'2024-12-07',1,202208,1,266786,3668.70),(106800,'2024-12-07',1,202209,1,266786,3968.70),(106800,'2024-12-07',1,202210,1,266786,3968.70),(106800,'2024-12-07',1,202211,1,266786,3968.70),(106800,'2024-12-07',1,202212,1,266786,3968.70),(106800,'2024-12-07',1,202301,1,266786,4484.63),(106800,'2024-12-07',1,202302,1,266786,4484.63),(106800,'2024-12-07',1,202303,1,266786,4484.63),(106800,'2024-12-07',1,202304,1,266786,4484.63),(106800,'2024-12-07',1,202305,1,266786,4484.63),(106800,'2024-12-07',1,202306,1,266786,4484.63),(106800,'2024-12-07',1,202307,1,266786,4484.63),(106800,'2024-12-07',1,202308,1,266786,4484.63),(106800,'2024-12-07',1,202309,1,266786,4484.63),(106800,'2024-12-07',1,202310,1,266786,4484.63),(106800,'2024-12-07',1,202311,1,266786,4484.63),(106800,'2024-12-07',1,202312,1,266786,4484.63),(106800,'2024-12-07',1,202401,1,266786,14948.77),(106800,'2024-12-07',1,202402,1,266786,4888.25),(106800,'2024-12-07',1,202403,1,266786,4888.25),(106800,'2024-12-07',1,202404,1,266786,4888.25),(106800,'2024-12-07',1,202405,1,266786,4888.25),(106800,'2024-12-07',1,202406,1,266786,4888.25),(106800,'2024-12-07',1,202407,1,266786,4888.25),(106800,'2024-12-07',1,202408,1,266786,4888.25),(106800,'2024-12-07',1,202409,1,266786,4888.25),(106800,'2024-12-07',1,202410,1,266786,4888.25),(106800,'2024-12-07',4,202207,1,266786,6614.40),(106800,'2024-12-07',4,202208,1,266786,6614.40),(106800,'2024-12-07',4,202209,1,266786,6614.40),(106800,'2024-12-07',4,202210,1,266786,6614.40),(106800,'2024-12-07',4,202211,1,266786,6614.40),(106800,'2024-12-07',4,202212,1,266786,6614.40),(106800,'2024-12-07',4,202301,1,266786,7474.24),(106800,'2024-12-07',4,202304,1,266786,7474.24),(106800,'2024-12-07',4,202305,1,266786,7474.24),(106800,'2024-12-07',4,202306,1,266786,7474.24),(106800,'2024-12-07',4,202307,1,266786,7474.24),(106800,'2024-12-07',4,202308,1,266786,7474.24),(106800,'2024-12-07',4,202309,1,266786,2536.26),(106800,'2024-12-07',4,202401,1,266786,24914.24),(106800,'2024-12-07',4,202402,1,266786,8117.75),(106800,'2024-12-07',4,202403,1,266786,8111.75),(106800,'2024-12-07',4,202404,1,266786,8111.75),(106800,'2024-12-07',4,202405,1,266786,8111.75),(106800,'2024-12-07',4,202406,1,266786,8111.75),(106800,'2024-12-07',4,202407,1,266786,8111.75),(106800,'2024-12-07',4,202408,1,266786,8111.75),(106800,'2024-12-07',4,202409,1,266786,8111.75),(106800,'2024-12-07',4,202410,1,266786,8146.88),(106840,'2024-12-13',1,202408,7,268748,4888.25),(106840,'2024-12-13',1,202409,7,268748,4888.25),(106840,'2024-12-13',1,202410,7,268748,4888.25),(106840,'2024-12-13',2,202408,7,268748,1142.03),(106840,'2024-12-13',2,202409,7,268748,2049.67),(106840,'2024-12-13',2,202410,7,268748,2049.67),(106840,'2024-12-13',4,202408,7,268748,7637.70),(106840,'2024-12-13',4,202409,7,268748,5091.80),(106840,'2024-12-13',4,202410,7,268748,5600.98),(106840,'2024-12-13',5,202409,7,268748,2202.30),(106840,'2024-12-13',5,202410,7,268748,2422.53),(106840,'2024-12-13',50,202410,7,268748,38.57),(106840,'2024-12-15',1,202407,1,267508,4888.25),(106840,'2024-12-15',2,202407,1,267508,2049.67),(106840,'2024-12-15',2,202408,1,267508,907.64),(106840,'2024-12-15',4,202407,1,267508,9844.16),(106840,'2024-12-15',5,202407,1,267508,4217.92),(106840,'2024-12-15',5,202408,1,267508,3292.36),(106860,'2024-12-30',4,202410,11,270175,35.13),(106900,'2024-12-30',5,202410,11,270176,13.03),(106900,'2024-12-30',50,202410,11,270176,20.93),(107500,'2024-12-30',60,202410,11,270181,0.48),(107800,'2024-12-11',1,202410,1,267293,4888.25),(107800,'2024-12-11',2,202410,1,267293,2049.67),(107800,'2024-12-11',4,202410,1,267293,2462.08),(107800,'2024-12-11',4,202410,7,268754,9079.36),(107800,'2024-12-11',5,202410,7,268754,4991.86),(107800,'2024-12-11',50,202410,7,268754,28.78),(107900,'2024-12-27',1,202312,1,268265,4484.63),(107900,'2024-12-27',1,202401,1,268265,14948.77),(107900,'2024-12-27',1,202402,1,268265,4888.25),(107900,'2024-12-27',1,202403,1,268265,4888.25),(107900,'2024-12-27',1,202404,1,268265,4888.25),(107900,'2024-12-27',1,202405,1,268265,4888.25),(107900,'2024-12-27',1,202406,1,268265,4888.25),(107900,'2024-12-27',1,202407,1,268265,4888.25),(107900,'2024-12-27',1,202408,1,268265,4888.25),(107900,'2024-12-27',1,202409,1,268265,4888.25),(107900,'2024-12-27',1,202410,1,268265,4888.25),(107900,'2024-12-27',2,202312,1,268265,1880.43),(107900,'2024-12-27',2,202401,1,268265,6268.11),(107900,'2024-12-27',2,202402,1,268265,2049.67),(107900,'2024-12-27',2,202403,1,268265,2049.67),(107900,'2024-12-27',2,202404,1,268265,2049.67),(107900,'2024-12-27',2,202405,1,268265,2049.67),(107900,'2024-12-27',2,202406,1,268265,2049.67),(107900,'2024-12-27',2,202407,1,268265,2049.67),(107900,'2024-12-27',2,202408,1,268265,2049.67),(107900,'2024-12-27',2,202409,1,268265,2049.67),(107900,'2024-12-27',2,202410,1,268265,2049.67),(107900,'2024-12-27',4,202312,1,268265,15485.12),(107900,'2024-12-27',4,202401,1,268265,57614.18),(107900,'2024-12-27',4,202402,1,268265,43789.76),(107900,'2024-12-27',4,202403,1,268265,43789.76),(107900,'2024-12-27',4,202404,1,268265,42092.48),(107900,'2024-12-27',4,202405,1,268265,42092.48),(107900,'2024-12-27',4,202406,1,268265,43789.76),(107900,'2024-12-27',4,202407,1,268265,43789.76),(107900,'2024-12-27',4,202408,1,268265,43789.76),(107900,'2024-12-27',4,202409,1,268265,43789.76),(107900,'2024-12-27',4,202410,1,268265,43789.76),(107900,'2024-12-27',5,202401,1,268265,24918.76),(107900,'2024-12-27',5,202402,1,268265,18939.57),(107900,'2024-12-27',5,202403,1,268265,18939.57),(107900,'2024-12-27',5,202404,1,268265,18199.22),(107900,'2024-12-27',5,202405,1,268265,18205.48),(107900,'2024-12-27',5,202406,1,268265,18939.57),(107900,'2024-12-27',5,202407,1,268265,18939.57),(107900,'2024-12-27',5,202408,1,268265,18939.57),(107900,'2024-12-27',5,202409,1,268265,18939.57),(107900,'2024-12-27',5,202410,1,268265,18939.57),(107900,'2024-12-27',50,202406,1,268265,32.75),(107900,'2024-12-27',50,202407,1,268265,32.75),(107900,'2024-12-27',50,202408,1,268265,32.75),(107900,'2024-12-27',50,202409,1,268265,32.75),(107900,'2024-12-27',50,202410,1,268265,32.75),(108100,'2024-12-13',1,202408,7,268755,4888.25),(108100,'2024-12-13',1,202409,7,268755,4888.25),(108100,'2024-12-13',1,202410,7,268755,4888.25),(108100,'2024-12-13',2,202408,7,268755,2049.67),(108100,'2024-12-13',2,202409,7,268755,2049.67),(108100,'2024-12-13',2,202410,7,268755,2049.67),(108100,'2024-12-13',4,202408,7,268755,1762.08),(108100,'2024-12-13',4,202409,7,268755,18330.56),(108100,'2024-12-13',4,202410,7,268755,43789.76),(108100,'2024-12-13',5,202409,7,268755,7928.22),(108100,'2024-12-13',5,202410,7,268755,18939.57),(108100,'2024-12-13',50,202409,7,268755,3.30),(108100,'2024-12-13',50,202410,7,268755,32.75),(108100,'2024-12-15',1,202407,1,267500,4888.25),(108100,'2024-12-15',2,202407,1,267500,2049.67),(108100,'2024-12-15',4,202407,1,267500,21725.12),(108100,'2024-12-15',4,202408,1,267500,11476.64),(108100,'2024-12-15',5,202407,1,267500,9396.40),(108100,'2024-12-15',5,202408,1,267500,5725.95),(108100,'2024-12-15',50,202407,1,267500,37.97),(108200,'2024-12-10',1,202410,1,267168,4888.25),(108200,'2024-12-10',2,202410,1,267168,2049.67),(108200,'2024-12-10',4,202410,1,267168,6110.16),(108200,'2024-12-10',5,202410,1,267168,2642.76),(108200,'2024-12-10',50,202410,1,267168,9.16),(109100,'2024-12-30',81,201612,11,270187,8.48),(109300,'2024-12-30',28,201410,11,270188,8.48),(109600,'2024-12-11',1,202409,7,268764,4888.25),(109600,'2024-12-11',1,202410,7,268764,4888.25),(109600,'2024-12-11',2,202409,7,268764,2049.67),(109600,'2024-12-11',2,202410,7,268764,2049.67),(109600,'2024-12-11',4,202408,1,267286,6385.12),(109600,'2024-12-11',4,202408,7,268764,1791.52),(109600,'2024-12-11',4,202409,7,268764,8146.88),(109600,'2024-12-11',4,202410,7,268764,3564.26),(109600,'2024-12-11',5,202408,1,267286,5714.88),(109600,'2024-12-11',5,202409,7,268764,3479.89),(109600,'2024-12-11',5,202410,7,268764,1541.61),(109800,'2024-12-30',5,202410,11,270191,8.48),(109900,'2024-12-19',1,202401,1,267971,14948.77),(109900,'2024-12-19',1,202402,1,267971,4888.25),(109900,'2024-12-19',1,202403,1,267971,4888.25),(109900,'2024-12-19',1,202404,1,267971,4888.25),(109900,'2024-12-19',1,202405,1,267971,4888.25),(109900,'2024-12-19',1,202406,1,267971,4888.25),(109900,'2024-12-19',1,202407,1,267971,4888.25),(109900,'2024-12-19',1,202408,1,267971,4888.25),(109900,'2024-12-19',1,202409,1,267971,4888.25),(109900,'2024-12-19',1,202410,1,267971,4888.25),(109900,'2024-12-19',2,202401,1,267971,6268.11),(109900,'2024-12-19',2,202402,1,267971,2049.67),(109900,'2024-12-19',2,202403,1,267971,2049.67),(109900,'2024-12-19',2,202404,1,267971,2049.67),(109900,'2024-12-19',2,202405,1,267971,2049.67),(109900,'2024-12-19',2,202406,1,267971,2049.67),(109900,'2024-12-19',2,202407,1,267971,2049.67),(109900,'2024-12-19',2,202408,1,267971,2049.67),(109900,'2024-12-19',2,202409,1,267971,2049.67),(109900,'2024-12-19',2,202410,1,267971,2049.67),(109900,'2024-12-19',4,202401,1,267971,24914.24),(109900,'2024-12-19',4,202402,1,267971,8146.88),(109900,'2024-12-19',4,202403,1,267971,8146.88),(109900,'2024-12-19',4,202404,1,267971,8146.88),(109900,'2024-12-19',4,202405,1,267971,8146.88),(109900,'2024-12-19',4,202406,1,267971,8146.88),(109900,'2024-12-19',4,202407,1,267971,8146.88),(109900,'2024-12-19',4,202408,1,267971,8146.88),(109900,'2024-12-19',4,202409,1,267971,8146.88),(109900,'2024-12-19',4,202410,1,267971,8146.88),(109900,'2024-12-19',5,202401,1,267971,5160.40),(109900,'2024-12-19',5,202402,1,267971,3515.20),(109900,'2024-12-19',5,202403,1,267971,3515.20),(109900,'2024-12-19',5,202404,1,267971,3515.20),(109900,'2024-12-19',5,202405,1,267971,3515.20),(109900,'2024-12-19',5,202406,1,267971,3515.20),(109900,'2024-12-19',5,202407,1,267971,3515.20),(109900,'2024-12-19',5,202408,1,267971,3515.20),(109900,'2024-12-19',5,202409,1,267971,3515.20),(109900,'2024-12-19',5,202410,1,267971,3523.68),(110200,'2024-12-30',50,202408,11,270193,1.96),(110200,'2024-12-30',50,202409,11,270193,0.65),(110300,'2024-12-30',5,202410,11,270194,8.48),(110310,'2024-12-20',1,202408,1,268036,16294.16),(110310,'2024-12-20',1,202409,1,268036,16294.16),(110310,'2024-12-20',1,202410,1,268036,16294.16),(110310,'2024-12-20',2,202408,1,268036,6832.24),(110310,'2024-12-20',2,202409,1,268036,6832.24),(110310,'2024-12-20',2,202410,1,268036,6832.24),(110310,'2024-12-20',4,202408,1,268036,25459.20),(110310,'2024-12-20',4,202409,1,268036,25459.20),(110310,'2024-12-20',4,202410,1,268036,25459.20),(110310,'2024-12-20',5,202408,1,268036,11011.35),(110310,'2024-12-20',5,202409,1,268036,11011.35),(110310,'2024-12-20',5,202410,1,268036,11011.35),(110310,'2024-12-20',50,202408,1,268036,4.50),(110310,'2024-12-20',50,202409,1,268036,4.50),(110310,'2024-12-20',50,202410,1,268036,4.50),(110310,'2024-12-20',60,202408,1,268036,8147.08),(110310,'2024-12-20',60,202409,1,268036,8147.08),(110310,'2024-12-20',60,202410,1,268036,8147.08),(110310,'2024-12-20',61,202408,1,268036,12729.60),(110310,'2024-12-20',61,202409,1,268036,12729.60),(110310,'2024-12-20',61,202410,1,268036,12729.60),(110310,'2024-12-20',90,202408,1,268036,3416.12),(110310,'2024-12-20',90,202409,1,268036,3416.12),(110310,'2024-12-20',90,202410,1,268036,3416.12),(110310,'2024-12-20',91,202408,1,268036,5505.75),(110310,'2024-12-20',91,202409,1,268036,5505.75),(110310,'2024-12-20',91,202410,1,268036,5505.75),(110600,'2024-12-11',1,202401,1,267304,14948.77),(110600,'2024-12-11',1,202402,1,267304,4888.25),(110600,'2024-12-11',1,202403,1,267304,4888.25),(110600,'2024-12-11',1,202404,7,268768,4888.25),(110600,'2024-12-11',1,202405,7,268768,4888.25),(110600,'2024-12-11',1,202406,7,268768,4888.25),(110600,'2024-12-11',1,202407,7,268768,4888.25),(110600,'2024-12-11',1,202408,7,268768,4888.25),(110600,'2024-12-11',1,202409,7,268768,4888.25),(110600,'2024-12-11',1,202410,7,268768,4888.25),(110600,'2024-12-11',2,202401,1,267304,6268.11),(110600,'2024-12-11',2,202402,1,267304,2049.67),(110600,'2024-12-11',2,202403,7,268768,2049.67),(110600,'2024-12-11',2,202404,7,268768,2049.67),(110600,'2024-12-11',2,202405,7,268768,2049.67),(110600,'2024-12-11',2,202406,7,268768,2049.67),(110600,'2024-12-11',2,202407,7,268768,2049.67),(110600,'2024-12-11',2,202408,7,268768,2049.67),(110600,'2024-12-11',2,202409,7,268768,2049.67),(110600,'2024-12-11',2,202410,7,268768,2049.67),(110600,'2024-12-11',4,202401,1,267304,12974.64),(110600,'2024-12-11',4,202402,1,267304,8146.88),(110600,'2024-12-11',4,202403,1,267304,4005.03),(110600,'2024-12-11',4,202403,7,268768,4141.85),(110600,'2024-12-11',4,202404,7,268768,8146.88),(110600,'2024-12-11',4,202405,7,268768,8146.88),(110600,'2024-12-11',4,202406,7,268768,8146.88),(110600,'2024-12-11',4,202407,7,268768,8146.88),(110600,'2024-12-11',4,202408,7,268768,8146.88),(110600,'2024-12-11',4,202409,7,268768,8146.88),(110600,'2024-12-11',4,202410,7,268768,8146.88),(110600,'2024-12-11',5,202402,1,267304,3515.20),(110600,'2024-12-11',5,202403,1,267304,3515.20),(110600,'2024-12-11',5,202404,7,268768,3515.20),(110600,'2024-12-11',5,202405,7,268768,3515.20),(110600,'2024-12-11',5,202406,7,268768,3515.20),(110600,'2024-12-11',5,202407,7,268768,3515.20),(110600,'2024-12-11',5,202408,7,268768,3515.20),(110600,'2024-12-11',5,202409,7,268768,3515.20),(110600,'2024-12-11',5,202410,7,268768,3523.68),(110800,'2024-12-30',61,202410,11,270196,30.04),(110850,'2024-12-30',7,202010,11,270197,21.53),(111070,'2024-12-18',1,202409,7,268770,4888.25),(111070,'2024-12-18',1,202410,7,268770,4888.25),(111070,'2024-12-18',4,202408,7,268770,1756.67),(111070,'2024-12-18',4,202409,7,268770,3020.93),(111070,'2024-12-18',4,202410,7,268770,2545.90),(111070,'2024-12-19',1,202408,1,267886,4888.25),(111070,'2024-12-19',4,202408,1,267886,3811.75),(111300,'2024-12-30',61,202410,11,270201,30.04),(111600,'2024-12-30',4,202410,11,270203,35.13),(111700,'2024-12-24',1,202410,1,268176,4888.25),(111700,'2024-12-24',2,202410,7,268773,2049.67),(111700,'2024-12-24',4,202410,7,268773,31908.80),(111700,'2024-12-24',5,202410,1,268176,12711.75),(111700,'2024-12-24',5,202410,7,268773,1041.53),(111800,'2024-12-30',50,202410,11,270205,2.61),(112000,'2024-12-30',5,202410,11,270206,8.48),(112460,'2024-12-30',5,202410,11,270210,8.48),(112600,'2024-12-23',1,202410,7,268778,4888.25),(112600,'2024-12-23',2,202410,7,268778,2049.67),(112600,'2024-12-23',4,202410,7,268778,3055.08),(112600,'2024-12-23',5,202410,7,268778,1307.00),(113100,'2024-12-18',1,202404,1,267843,4888.25),(113100,'2024-12-18',1,202405,1,267843,4888.25),(113100,'2024-12-18',1,202406,1,267843,4888.25),(113100,'2024-12-18',1,202407,1,267843,4888.25),(113100,'2024-12-18',1,202408,1,267843,4888.25),(113100,'2024-12-18',1,202409,1,267843,4888.25),(113100,'2024-12-18',1,202410,1,267843,4888.25),(113100,'2024-12-18',2,202404,1,267843,2049.67),(113100,'2024-12-18',2,202405,1,267843,2049.67),(113100,'2024-12-18',2,202406,1,267843,2049.67),(113100,'2024-12-18',2,202407,1,267843,2049.67),(113100,'2024-12-18',2,202408,1,267843,2049.67),(113100,'2024-12-18',2,202409,1,267843,2049.67),(113100,'2024-12-18',2,202410,1,267843,2049.67),(113100,'2024-12-18',4,202404,1,267843,86221.76),(113100,'2024-12-18',4,202405,1,267843,7128.52),(113100,'2024-12-18',4,202406,1,267843,5091.80),(113100,'2024-12-18',4,202407,1,267843,4073.44),(113100,'2024-12-18',4,202408,1,267843,11541.44),(113100,'2024-12-18',4,202409,1,267843,5091.80),(113100,'2024-12-18',4,202410,1,267843,4582.62),(113100,'2024-12-18',5,202404,1,267843,37290.66),(113100,'2024-12-18',5,202405,1,267843,3051.20),(113100,'2024-12-18',5,202406,1,267843,2202.30),(113100,'2024-12-18',5,202407,1,267843,1761.84),(113100,'2024-12-18',5,202408,1,267843,4991.86),(113100,'2024-12-18',5,202409,1,267843,2202.30),(113100,'2024-12-18',5,202410,1,267843,1982.07),(113100,'2024-12-18',50,202407,1,267843,20.95),(113700,'2024-12-06',1,202408,8,268783,4888.25),(113700,'2024-12-06',2,202408,8,268783,2049.67),(113700,'2024-12-06',4,202408,8,268783,57862.08),(113700,'2024-12-30',50,202410,11,270214,4.51),(114100,'2024-12-28',1,202405,1,268322,4888.25),(114100,'2024-12-28',1,202406,1,268322,4888.25),(114100,'2024-12-28',1,202407,1,268322,4888.25),(114100,'2024-12-28',1,202408,1,268322,4888.25),(114100,'2024-12-28',1,202409,1,268322,4888.25),(114100,'2024-12-28',1,202410,1,268322,4888.25),(114100,'2024-12-28',2,202405,1,268322,2049.67),(114100,'2024-12-28',2,202406,1,268322,2049.67),(114100,'2024-12-28',2,202407,1,268322,2049.67),(114100,'2024-12-28',2,202408,1,268322,2049.67),(114100,'2024-12-28',2,202409,1,268322,2049.67),(114100,'2024-12-28',2,202410,1,268322,2049.67),(114100,'2024-12-28',4,202405,1,268322,8146.88),(114100,'2024-12-28',4,202406,1,268322,8146.88),(114100,'2024-12-28',4,202407,1,268322,8146.88),(114100,'2024-12-28',4,202408,1,268322,8146.88),(114100,'2024-12-28',4,202409,1,268322,8146.88),(114100,'2024-12-28',4,202410,1,268322,8146.88),(114100,'2024-12-28',5,202405,1,268322,3506.72),(114100,'2024-12-28',5,202406,1,268322,3515.20),(114100,'2024-12-28',5,202407,1,268322,3515.20),(114100,'2024-12-28',5,202408,1,268322,3515.20),(114100,'2024-12-28',5,202409,1,268322,3515.20),(114100,'2024-12-28',5,202410,1,268322,3523.68),(114300,'2024-12-30',12,201902,11,270216,32.02),(114400,'2024-12-30',50,202410,11,270217,8.35),(114500,'2024-12-30',5,202410,11,270218,19.04),(114650,'2024-12-30',5,202410,11,270219,34.60),(114650,'2024-12-30',50,202410,11,270219,9.19),(114900,'2024-12-17',1,202409,7,268788,4888.25),(114900,'2024-12-17',1,202410,7,268788,4888.25),(114900,'2024-12-17',2,202409,7,268788,2049.67),(114900,'2024-12-17',2,202410,7,268788,2049.67),(114900,'2024-12-17',4,202409,7,268788,2036.72),(114900,'2024-12-17',4,202410,7,268788,4582.62),(114900,'2024-12-17',5,202409,7,268788,880.92),(114900,'2024-12-17',5,202410,7,268788,1982.07),(114900,'2024-12-17',50,202409,7,268788,41.83),(115350,'2024-12-30',5,202410,11,270224,0.44),(115800,'2024-12-20',1,202409,1,268048,4888.25),(115800,'2024-12-20',1,202410,7,268792,4888.25),(115800,'2024-12-20',2,202409,1,268048,2049.67),(115800,'2024-12-20',2,202410,1,268048,2049.67),(115800,'2024-12-20',4,202409,1,268048,37000.64),(115800,'2024-12-20',4,202410,1,268048,266.62),(115800,'2024-12-20',4,202410,7,268792,29944.90),(115800,'2024-12-20',5,202409,1,268048,15945.15),(115800,'2024-12-20',5,202410,7,268792,13066.85),(115900,'2024-12-30',5,202410,11,270227,49.66),(116300,'2024-12-30',50,202410,11,270229,2.61),(116500,'2024-12-30',5,202410,11,270230,8.48),(116700,'2024-12-16',1,202410,1,267600,4888.25),(116700,'2024-12-16',2,202410,7,268795,2049.67),(116700,'2024-12-16',4,202410,1,267600,17244.87),(116700,'2024-12-16',4,202410,7,268795,23150.33),(116700,'2024-12-16',5,202410,1,267600,17466.88),(117600,'2024-12-18',1,202409,7,268796,1088.25),(117600,'2024-12-18',1,202410,7,268796,4888.25),(117600,'2024-12-18',2,202409,7,268796,2049.67),(117600,'2024-12-18',2,202410,7,268796,2049.67),(117600,'2024-12-18',4,202409,7,268796,509.18),(117600,'2024-12-18',4,202410,7,268796,509.18),(117600,'2024-12-18',5,202409,7,268796,220.23),(117600,'2024-12-18',5,202410,7,268796,220.23),(117600,'2024-12-18',50,202409,7,268796,32.67),(117600,'2024-12-18',50,202410,7,268796,32.67),(117600,'2024-12-19',1,202409,1,267890,3800.00),(117700,'2024-12-21',1,202406,1,268118,9776.50),(117700,'2024-12-21',1,202407,1,268118,9776.50),(117700,'2024-12-21',1,202408,1,268118,9776.50),(117700,'2024-12-21',1,202409,1,268118,9776.50),(117700,'2024-12-21',1,202410,1,268118,9776.50),(117700,'2024-12-21',2,202406,1,268118,4099.34),(117700,'2024-12-21',2,202407,1,268118,4099.34),(117700,'2024-12-21',2,202408,1,268118,4099.34),(117700,'2024-12-21',2,202409,1,268118,4099.34),(117700,'2024-12-21',2,202410,1,268118,4099.34),(117700,'2024-12-21',4,202406,1,268118,10183.70),(117700,'2024-12-21',4,202407,1,268118,10183.70),(117700,'2024-12-21',4,202408,1,268118,10183.70),(117700,'2024-12-21',4,202409,1,268118,10183.70),(117700,'2024-12-21',4,202410,1,268118,10183.70),(117700,'2024-12-21',5,202406,1,268118,7340.02),(117700,'2024-12-21',5,202407,1,268118,7340.46),(117700,'2024-12-21',5,202408,1,268118,7340.46),(117700,'2024-12-21',5,202409,1,268118,7340.46),(117700,'2024-12-21',5,202410,1,268118,7340.90),(118200,'2024-12-30',50,202406,11,270241,0.44),(118300,'2024-12-30',4,202410,11,270242,43.33),(118800,'2024-12-30',2,202410,11,270245,37.92),(119500,'2024-12-16',1,202410,1,267609,4888.25),(119500,'2024-12-16',2,202410,1,267609,2049.67),(119500,'2024-12-16',4,202410,1,267609,23422.40),(119500,'2024-12-16',5,202410,1,267609,10130.49),(119500,'2024-12-16',50,202410,1,267609,9.19),(119800,'2024-12-13',1,202409,7,268806,1939.30),(119800,'2024-12-13',1,202410,7,268806,4888.25),(119800,'2024-12-13',2,202410,7,268806,2049.67),(119800,'2024-12-13',4,202409,7,268806,45487.04),(119800,'2024-12-13',4,202410,7,268806,50578.88),(119800,'2024-12-13',5,202409,7,268806,19673.66),(119800,'2024-12-13',5,202410,7,268806,21875.93),(119800,'2024-12-13',50,202410,7,268806,7.27),(119800,'2024-12-15',1,202408,1,267512,4888.25),(119800,'2024-12-15',1,202409,1,267512,2948.95),(119800,'2024-12-15',2,202408,1,267512,2049.67),(119800,'2024-12-15',2,202409,1,267512,2049.67),(119800,'2024-12-15',4,202408,1,267512,48881.60),(119800,'2024-12-15',5,202408,1,267512,21141.84),(119800,'2024-12-15',50,202408,1,267512,38.64),(119800,'2024-12-15',50,202409,1,267512,1.38),(120100,'2024-12-30',4,202410,11,270251,35.13),(120500,'2024-12-30',5,202410,11,270252,8.48),(120550,'2024-12-30',4,202410,11,270253,35.13),(120600,'2024-12-30',5,202410,11,270254,8.48),(120700,'2024-12-30',4,202410,11,270255,5.21),(121150,'2024-12-30',5,202410,11,270256,30.24),(121200,'2024-12-30',4,202410,11,270257,35.13),(121300,'2024-12-26',1,202410,1,268219,8800.00),(121300,'2024-12-26',1,202410,7,268807,976.50),(121300,'2024-12-26',2,202410,7,268807,4099.34),(121300,'2024-12-26',4,202410,7,268807,5091.85),(121300,'2024-12-26',5,202410,7,268807,2202.30),(121300,'2024-12-26',50,202410,7,268807,30.01),(121400,'2024-12-12',1,202408,1,267413,4888.25),(121400,'2024-12-12',1,202409,7,268808,4888.25),(121400,'2024-12-12',1,202410,7,268808,4888.25),(121400,'2024-12-12',2,202408,1,267413,2049.67),(121400,'2024-12-12',2,202409,7,268808,2049.67),(121400,'2024-12-12',2,202410,7,268808,2049.67),(121400,'2024-12-12',4,202408,1,267413,5544.16),(121400,'2024-12-12',4,202408,7,268808,4300.00),(121400,'2024-12-12',4,202409,7,268808,5600.98),(121400,'2024-12-12',4,202410,7,268808,6110.16),(121400,'2024-12-12',5,202408,1,267413,4217.92),(121400,'2024-12-12',5,202409,7,268808,2422.53),(121400,'2024-12-12',5,202410,7,268808,2642.76),(121400,'2024-12-12',50,202409,7,268808,38.57),(121400,'2024-12-12',50,202410,7,268808,9.16),(121700,'2024-12-30',5,202410,11,270260,8.48),(121900,'2024-12-30',5,202410,11,270262,0.43),(122300,'2024-12-11',1,202410,1,267289,4888.25),(122300,'2024-12-11',2,202410,7,268813,2049.67),(122300,'2024-12-11',4,202410,1,267289,1541.47),(122300,'2024-12-11',4,202410,7,268813,3550.33),(122300,'2024-12-11',5,202410,1,267289,7340.90),(122300,'2024-12-11',50,202410,1,267289,29.38),(122400,'2024-12-30',5,202410,11,270264,43.79),(122900,'2024-12-13',1,202407,8,268814,4888.25),(122900,'2024-12-13',1,202408,8,268814,3326.15),(122900,'2024-12-13',2,202406,8,268814,1800.00),(122900,'2024-12-13',2,202407,8,268814,2049.67),(122900,'2024-12-13',4,202407,8,268814,509.18),(122900,'2024-12-13',5,202407,8,268814,220.23),(122900,'2024-12-13',50,202407,8,268814,6.52),(122950,'2024-12-30',5,202407,11,270268,37.92),(123400,'2024-12-30',50,202410,11,270271,20.25),(123700,'2024-12-30',5,202410,11,270274,8.48),(123900,'2024-12-18',1,202410,7,268820,4888.25),(123900,'2024-12-18',2,202409,7,268820,1297.41),(123900,'2024-12-18',2,202410,7,268820,2049.67),(123900,'2024-12-18',4,202410,7,268820,13238.72),(123900,'2024-12-18',5,202410,7,268820,5725.95),(123900,'2024-12-19',1,202409,1,267892,4888.25),(123900,'2024-12-19',2,202409,1,267892,752.26),(123900,'2024-12-19',4,202409,1,267892,14936.00),(123900,'2024-12-19',5,202409,1,267892,6423.49),(124000,'2024-12-30',50,202410,11,270275,16.29),(124400,'2024-12-30',5,202410,11,270279,8.48),(124500,'2024-12-26',1,202410,1,268224,4888.25),(124500,'2024-12-26',2,202410,1,268224,2049.67),(124500,'2024-12-26',4,202410,1,268224,11962.08),(124500,'2024-12-26',4,202410,7,268823,6368.48),(124500,'2024-12-26',5,202410,7,268823,7928.22),(124500,'2024-12-26',50,202410,7,268823,3.30),(124600,'2024-12-26',1,202410,1,268225,4888.25),(124600,'2024-12-26',2,202410,1,268225,2049.67),(124600,'2024-12-26',4,202410,1,268225,4582.62),(124600,'2024-12-26',5,202410,1,268225,1979.46),(124700,'2024-12-26',1,202409,1,268195,4888.25),(124700,'2024-12-26',1,202410,1,268195,4888.25),(124700,'2024-12-26',2,202409,1,268195,2049.67),(124700,'2024-12-26',2,202410,1,268195,2049.67),(124700,'2024-12-26',4,202409,1,268195,25119.68),(124700,'2024-12-26',4,202410,1,268195,25119.68),(124700,'2024-12-26',5,202409,1,268195,10820.22),(124700,'2024-12-26',5,202410,1,268195,10864.58),(124900,'2024-12-30',5,202410,11,270281,5.18),(124900,'2024-12-30',50,202410,11,270281,28.78),(125300,'2024-12-23',1,202409,1,268127,4888.25),(125300,'2024-12-23',1,202410,7,268827,4888.25),(125300,'2024-12-23',2,202409,1,268127,2049.67),(125300,'2024-12-23',2,202410,1,268127,2049.67),(125300,'2024-12-23',4,202409,1,268127,5600.98),(125300,'2024-12-23',4,202410,1,268127,6619.34),(125300,'2024-12-23',5,202409,1,268127,2422.53),(125300,'2024-12-23',5,202410,1,268127,1151.24),(125300,'2024-12-23',5,202410,7,268827,1711.75),(125300,'2024-12-23',50,202409,1,268127,18.32),(125700,'2024-12-30',1,202208,16,273436,763.83),(125700,'2024-12-30',1,202209,16,273436,3968.70),(125700,'2024-12-30',1,202210,16,273436,3968.70),(125700,'2024-12-30',1,202211,16,273436,3968.70),(125700,'2024-12-30',1,202212,16,273436,3968.70),(125700,'2024-12-30',1,202301,16,273436,4484.63),(125700,'2024-12-30',1,202302,16,273436,4484.63),(125700,'2024-12-30',1,202303,16,273436,4484.63),(125700,'2024-12-30',1,202304,16,273436,4484.63),(125700,'2024-12-30',1,202305,16,273436,4484.63),(125700,'2024-12-30',1,202306,16,273436,4484.63),(125700,'2024-12-30',1,202307,16,273436,4484.63),(125700,'2024-12-30',1,202308,16,273436,4484.63),(125700,'2024-12-30',1,202309,16,273436,4484.63),(125700,'2024-12-30',1,202310,16,273436,4484.63),(125700,'2024-12-30',1,202311,16,273436,4484.63),(125700,'2024-12-30',1,202312,16,273436,4484.63),(125700,'2024-12-30',1,202401,16,273436,14948.77),(125700,'2024-12-30',1,202402,16,273436,4888.25),(125700,'2024-12-30',1,202403,16,273436,4888.25),(125700,'2024-12-30',1,202404,16,273436,4888.25),(125700,'2024-12-30',1,202405,16,273436,4888.25),(125700,'2024-12-30',1,202406,16,273436,4888.25),(125700,'2024-12-30',1,202407,16,273436,4888.25),(125700,'2024-12-30',1,202408,16,273436,4888.25),(125700,'2024-12-30',1,202409,16,273436,4888.25),(125700,'2024-12-30',1,202410,16,273436,4888.25),(125700,'2024-12-30',4,202208,16,273436,32796.40),(125700,'2024-12-30',4,202209,16,273436,83782.40),(125700,'2024-12-30',4,202210,16,273436,9370.40),(125700,'2024-12-30',4,202211,16,273436,86538.40),(125700,'2024-12-30',4,202212,16,273436,47954.40),(125700,'2024-12-30',4,202301,16,273436,54188.44),(125700,'2024-12-30',4,202302,16,273436,85315.37),(125700,'2024-12-30',4,202303,16,273436,12145.66),(125700,'2024-12-30',4,202304,16,273436,9001.09),(125700,'2024-12-30',4,202305,16,273436,12145.66),(125700,'2024-12-30',4,202306,16,273436,35502.76),(125700,'2024-12-30',4,202307,16,273436,9590.69),(125700,'2024-12-30',4,202401,16,273436,23357.10),(125700,'2024-12-30',4,202402,16,273436,6110.16),(125700,'2024-12-30',4,202403,16,273436,6110.16),(125700,'2024-12-30',4,202404,16,273436,3564.26),(125700,'2024-12-30',4,202405,16,273436,4582.62),(125700,'2024-12-30',4,202406,16,273436,5600.98),(125700,'2024-12-30',4,202407,16,273436,5600.98),(125700,'2024-12-30',4,202408,16,273436,6619.34),(125700,'2024-12-30',4,202409,16,273436,6110.16),(125700,'2024-12-30',4,202410,16,273436,5091.80),(125700,'2024-12-30',50,202401,16,273436,8.27),(125700,'2024-12-30',50,202402,16,273436,1.59),(125700,'2024-12-30',50,202403,16,273436,1.59),(125700,'2024-12-30',50,202404,16,273436,47.49),(125700,'2024-12-30',50,202405,16,273436,29.13),(125700,'2024-12-30',50,202406,16,273436,10.77),(125700,'2024-12-30',50,202407,16,273436,3.18),(125700,'2024-12-30',50,202409,16,273436,1.59),(125700,'2024-12-30',50,202410,16,273436,19.95),(125800,'2024-12-30',1,202408,16,273437,4888.25),(125800,'2024-12-30',1,202409,16,273437,4888.25),(125800,'2024-12-30',1,202410,16,273437,4888.25),(125800,'2024-12-30',4,202408,16,273437,6604.16),(125800,'2024-12-30',4,202409,16,273437,6611.75),(125800,'2024-12-30',4,202410,11,270285,7.59),(125800,'2024-12-30',4,202410,16,273437,6611.75),(126000,'2024-12-30',4,202410,11,270288,43.33),(126500,'2024-12-16',1,202408,1,267615,4888.25),(126500,'2024-12-16',1,202409,1,267615,4888.25),(126500,'2024-12-16',1,202410,1,267615,4888.25),(126500,'2024-12-16',4,202408,1,267615,31898.38),(126500,'2024-12-16',4,202409,1,267615,21698.15),(126500,'2024-12-16',4,202410,1,267615,13238.72),(126600,'2024-12-10',1,202410,7,268832,4888.25),(126600,'2024-12-10',4,202410,7,268832,8111.75),(127000,'2024-12-30',4,202410,11,270293,6.61),(127300,'2024-12-30',4,202410,11,270295,25.95),(127450,'2024-12-30',4,202410,11,270297,35.13),(128100,'2024-12-30',5,202410,11,270302,8.48),(128400,'2024-12-30',61,202410,11,270303,30.04),(128560,'2024-12-30',50,202407,11,270306,1.99),(128560,'2024-12-30',50,202408,11,270306,9.13),(128560,'2024-12-30',50,202410,11,270306,3.26),(128575,'2024-12-30',5,202407,11,270307,37.92),(128580,'2024-12-12',1,202410,7,268840,4888.25),(128580,'2024-12-12',4,202410,7,268840,5091.80),(128580,'2024-12-12',50,202410,7,268840,19.95),(128600,'2024-12-26',1,202312,1,268201,8969.26),(128600,'2024-12-26',1,202401,1,268201,14948.77),(128600,'2024-12-26',1,202402,1,268201,9776.50),(128600,'2024-12-26',1,202403,1,268201,9776.50),(128600,'2024-12-26',1,202404,1,268201,9776.50),(128600,'2024-12-26',1,202405,1,268201,9776.50),(128600,'2024-12-26',1,202406,1,268201,9776.50),(128600,'2024-12-26',1,202407,1,268201,9776.50),(128600,'2024-12-26',1,202408,1,268201,9776.50),(128600,'2024-12-26',1,202409,1,268201,9776.50),(128600,'2024-12-26',1,202410,1,268201,9776.50),(128600,'2024-12-26',2,202312,1,268201,2407.66),(128600,'2024-12-26',2,202401,1,268201,6268.11),(128600,'2024-12-26',2,202402,1,268201,4099.34),(128600,'2024-12-26',2,202403,1,268201,4099.34),(128600,'2024-12-26',2,202404,1,268201,4099.34),(128600,'2024-12-26',2,202405,1,268201,4099.34),(128600,'2024-12-26',2,202406,1,268201,4099.34),(128600,'2024-12-26',2,202407,1,268201,4099.34),(128600,'2024-12-26',2,202408,1,268201,4099.34),(128600,'2024-12-26',2,202409,1,268201,4099.34),(128600,'2024-12-26',2,202410,1,268201,4099.34),(128600,'2024-12-26',4,202401,1,268201,15571.40),(128600,'2024-12-26',4,202402,1,268201,5091.85),(128600,'2024-12-26',4,202403,1,268201,4073.48),(128600,'2024-12-26',4,202404,1,268201,3055.11),(128600,'2024-12-26',4,202405,1,268201,6110.22),(128600,'2024-12-26',4,202406,1,268201,4073.48),(128600,'2024-12-26',4,202407,1,268201,5091.85),(128600,'2024-12-26',4,202408,1,268201,4073.48),(128600,'2024-12-26',4,202409,1,268201,4073.48),(128600,'2024-12-26',4,202410,1,268201,4073.48),(128600,'2024-12-26',5,202401,1,268201,6734.80),(128600,'2024-12-26',5,202402,1,268201,2202.30),(128600,'2024-12-26',5,202403,1,268201,1761.84),(128600,'2024-12-26',5,202404,1,268201,1321.38),(128600,'2024-12-26',5,202405,1,268201,2642.76),(128600,'2024-12-26',5,202406,1,268201,1761.84),(128600,'2024-12-26',5,202407,1,268201,2202.30),(128600,'2024-12-26',5,202408,1,268201,1761.84),(128600,'2024-12-26',5,202409,1,268201,1761.84),(128600,'2024-12-26',5,202410,1,268201,1761.84),(128600,'2024-12-26',50,202402,1,268201,18.85),(128600,'2024-12-26',50,202404,1,268201,4.22),(129100,'2024-12-18',1,202409,7,268844,4888.25),(129100,'2024-12-18',1,202410,7,268844,4888.25),(129100,'2024-12-18',2,202408,7,268844,699.57),(129100,'2024-12-18',2,202409,7,268844,2049.67),(129100,'2024-12-18',2,202410,7,268844,2049.67),(129100,'2024-12-18',4,202409,7,268844,6619.34),(129100,'2024-12-18',4,202410,7,268844,6619.34),(129100,'2024-12-18',5,202409,7,268844,9542.74),(129100,'2024-12-18',5,202410,7,268844,9543.17),(129100,'2024-12-19',1,202408,1,267901,4888.25),(129100,'2024-12-19',2,202408,1,267901,1350.10),(129100,'2024-12-19',4,202408,1,267901,6619.34),(129100,'2024-12-19',5,202408,1,267901,9542.31),(129405,'2024-12-30',4,202410,11,270317,35.13),(129425,'2024-12-30',4,202410,11,270319,35.13),(129430,'2024-12-30',50,202406,11,270320,4.60),(129430,'2024-12-30',50,202408,11,270320,16.55),(129430,'2024-12-30',50,202409,11,270320,3.82),(129435,'2024-12-05',1,202409,7,268847,4888.25),(129435,'2024-12-05',1,202410,7,268847,4888.25),(129435,'2024-12-05',4,202409,7,268847,1186.78),(129435,'2024-12-05',4,202410,7,268847,2036.72),(129435,'2024-12-09',1,202408,1,266825,4888.25),(129435,'2024-12-09',4,202408,1,266825,1968.42),(129435,'2024-12-09',4,202409,1,266825,1843.33),(129445,'2024-12-09',1,202404,1,266811,4888.25),(129445,'2024-12-09',1,202405,1,266811,4888.25),(129445,'2024-12-09',1,202406,1,266811,4888.25),(129445,'2024-12-09',1,202407,1,266811,4888.25),(129445,'2024-12-09',1,202408,1,266811,4888.25),(129445,'2024-12-09',1,202409,1,266811,4888.25),(129445,'2024-12-09',1,202410,1,266811,4888.25),(129445,'2024-12-09',4,202404,1,266811,25101.10),(129445,'2024-12-09',4,202405,1,266811,23403.59),(129445,'2024-12-09',4,202406,1,266811,18314.47),(129445,'2024-12-09',4,202407,1,266811,20011.75),(129445,'2024-12-09',4,202408,1,266811,20009.03),(129445,'2024-12-09',4,202409,1,266811,18317.19),(129445,'2024-12-09',4,202410,1,266811,21725.12),(129450,'2024-12-09',1,202404,1,266813,4888.25),(129450,'2024-12-09',1,202405,1,266813,4888.25),(129450,'2024-12-09',1,202406,1,266813,4888.25),(129450,'2024-12-09',1,202407,1,266813,4888.25),(129450,'2024-12-09',1,202408,1,266813,4888.25),(129450,'2024-12-09',1,202409,1,266813,4888.25),(129450,'2024-12-09',1,202410,1,266813,4888.25),(129450,'2024-12-09',4,202404,1,266813,5586.78),(129450,'2024-12-09',4,202405,1,266813,2002.57),(129450,'2024-12-09',4,202406,1,266813,2538.31),(129450,'2024-12-09',4,202407,1,266813,6584.21),(129450,'2024-12-09',4,202408,1,266813,8130.11),(129450,'2024-12-09',4,202409,1,266813,7120.93),(129450,'2024-12-09',4,202410,1,266813,6619.34),(129455,'2024-12-30',8,202005,11,270321,8.48),(129460,'2024-12-30',7,202011,11,270322,35.13),(129465,'2024-12-30',7,202010,11,270323,35.13),(129470,'2024-12-30',4,202410,11,270324,35.13),(129700,'2024-12-04',1,202406,8,268849,4888.25),(129700,'2024-12-04',1,202407,8,268849,4888.25),(129700,'2024-12-04',1,202408,8,268849,4888.25),(129700,'2024-12-04',1,202409,8,268849,4888.25),(129700,'2024-12-04',1,202410,8,268849,4888.25),(129700,'2024-12-04',4,202405,8,268849,4940.00),(129700,'2024-12-04',4,202406,8,268849,8136.62),(129700,'2024-12-04',4,202407,8,268849,8111.75),(129700,'2024-12-04',4,202408,8,268849,8111.75),(129700,'2024-12-04',4,202409,8,268849,8111.75),(129700,'2024-12-04',4,202410,8,268849,8146.88),(129700,'2024-12-05',1,202403,1,266744,4.87),(129700,'2024-12-05',1,202405,1,266744,4888.25),(129700,'2024-12-05',4,202405,1,266744,3206.88),(130000,'2024-12-30',4,202410,11,270326,35.13),(130300,'2024-12-12',1,202409,1,267474,4888.25),(130300,'2024-12-12',1,202410,1,267474,4888.25),(130300,'2024-12-12',4,202409,1,267474,14894.98),(130300,'2024-12-12',4,202410,1,267474,7128.52),(130750,'2024-12-26',1,202409,1,268221,4888.25),(130750,'2024-12-26',1,202410,7,268856,4888.25),(130750,'2024-12-26',4,202409,1,268221,3111.75),(130750,'2024-12-26',4,202409,7,268856,3500.00),(130750,'2024-12-26',4,202410,7,268856,5600.98),(130750,'2024-12-26',50,202410,7,268856,10.77),(131000,'2024-12-30',50,202410,11,270333,14.38),(131400,'2024-12-30',5,202410,11,270336,0.44),(131500,'2024-12-30',50,202410,11,270337,8.48),(131700,'2024-12-30',5,202410,11,270338,8.48),(131800,'2024-12-30',50,202410,11,270339,2.49),(132400,'2024-12-17',1,202409,1,267722,4888.25),(132400,'2024-12-17',1,202410,7,268862,4888.25),(132400,'2024-12-17',2,202409,7,268862,2049.67),(132400,'2024-12-17',2,202410,7,268862,2049.67),(132400,'2024-12-17',4,202409,1,267722,6269.35),(132400,'2024-12-17',4,202409,7,268862,18850.33),(132400,'2024-12-17',4,202410,7,268862,11541.44),(132400,'2024-12-17',5,202409,1,267722,10842.40),(132400,'2024-12-17',5,202410,7,268862,4991.86),(132400,'2024-12-17',50,202410,7,268862,28.78),(132900,'2024-12-30',4,202410,11,270345,26.97),(133000,'2024-12-12',1,202410,1,267382,4888.25),(133000,'2024-12-12',2,202410,1,267382,2049.67),(133000,'2024-12-12',4,202410,1,267382,38697.92),(133000,'2024-12-12',5,202410,1,267382,16737.30),(133000,'2024-12-12',50,202410,1,267382,26.86),(133200,'2024-12-30',50,202410,11,270346,2.59),(133300,'2024-12-30',5,202410,11,270347,32.02),(133750,'2024-12-18',1,202410,7,268867,4888.25),(133750,'2024-12-18',2,202409,7,268867,2049.67),(133750,'2024-12-18',2,202410,7,268867,2049.67),(133750,'2024-12-18',4,202409,7,268867,5741.85),(133750,'2024-12-18',4,202410,7,268867,8146.88),(133750,'2024-12-18',5,202410,7,268867,3523.68),(133750,'2024-12-19',1,202409,1,267905,4888.25),(133750,'2024-12-19',4,202409,1,267905,2405.03),(133750,'2024-12-19',5,202409,1,267905,3506.72),(133900,'2024-12-30',50,202410,11,270353,2.59),(134000,'2024-12-17',1,202410,1,267727,4888.25),(134000,'2024-12-17',2,202410,7,268869,2049.67),(134000,'2024-12-17',4,202410,7,268869,4582.62),(134000,'2024-12-17',5,202410,1,267727,1411.75),(134000,'2024-12-17',5,202410,7,268869,567.71),(134050,'2024-12-18',1,202410,7,268870,988.25),(134050,'2024-12-18',2,202410,7,268870,2049.67),(134050,'2024-12-18',4,202410,7,268870,3055.08),(134050,'2024-12-18',5,202410,7,268870,1307.00),(134050,'2024-12-19',1,202410,1,267899,3900.00),(134100,'2024-12-11',1,202408,1,267262,4888.25),(134100,'2024-12-11',1,202409,1,267262,4888.25),(134100,'2024-12-11',1,202410,1,267262,4888.25),(134100,'2024-12-11',2,202408,1,267262,2049.67),(134100,'2024-12-11',2,202409,1,267262,2049.67),(134100,'2024-12-11',2,202410,1,267262,2049.67),(134100,'2024-12-11',4,202408,1,267262,6619.34),(134100,'2024-12-11',4,202409,1,267262,6110.16),(134100,'2024-12-11',4,202410,1,267262,6110.16),(134100,'2024-12-11',5,202408,1,267262,2842.74),(134100,'2024-12-11',5,202409,1,267262,2642.76),(134100,'2024-12-11',5,202410,1,267262,2642.76),(134100,'2024-12-11',50,202409,1,267262,9.16),(134100,'2024-12-11',50,202410,1,267262,9.16),(134300,'2024-12-30',28,201411,11,270355,8.48),(134700,'2024-12-18',1,202401,1,267858,14948.77),(134700,'2024-12-18',1,202402,1,267858,4888.25),(134700,'2024-12-18',1,202403,1,267858,4888.25),(134700,'2024-12-18',1,202404,1,267858,4888.25),(134700,'2024-12-18',1,202405,1,267858,4888.25),(134700,'2024-12-18',1,202406,1,267858,4888.25),(134700,'2024-12-18',1,202407,1,267858,4888.25),(134700,'2024-12-18',1,202408,1,267858,4888.25),(134700,'2024-12-18',1,202409,1,267858,4888.25),(134700,'2024-12-18',1,202410,1,267858,4888.25),(134700,'2024-12-18',2,202401,1,267858,6268.11),(134700,'2024-12-18',2,202402,1,267858,2049.67),(134700,'2024-12-18',2,202403,1,267858,2049.67),(134700,'2024-12-18',2,202404,1,267858,2049.67),(134700,'2024-12-18',2,202405,1,267858,2049.67),(134700,'2024-12-18',2,202406,1,267858,2049.67),(134700,'2024-12-18',2,202407,1,267858,2049.67),(134700,'2024-12-18',2,202408,1,267858,2049.67),(134700,'2024-12-18',2,202409,1,267858,2049.67),(134700,'2024-12-18',2,202410,1,267858,2049.67),(134700,'2024-12-18',4,202401,1,267858,24655.05),(134700,'2024-12-18',4,202402,1,267858,20027.84),(134700,'2024-12-18',4,202403,1,267858,18330.56),(134700,'2024-12-18',4,202404,1,267858,6110.16),(134700,'2024-12-18',4,202405,1,267858,8146.88),(134700,'2024-12-18',4,202406,1,267858,16633.28),(134700,'2024-12-18',4,202407,1,267858,11541.44),(134700,'2024-12-18',4,202408,1,267858,11541.44),(134700,'2024-12-18',4,202409,1,267858,8146.88),(134700,'2024-12-18',4,202410,1,267858,14936.00),(134700,'2024-12-18',5,202402,1,267858,8662.31),(134700,'2024-12-18',5,202403,1,267858,7928.22),(134700,'2024-12-18',5,202404,1,267858,2642.76),(134700,'2024-12-18',5,202405,1,267858,3523.68),(134700,'2024-12-18',5,202406,1,267858,7194.13),(134700,'2024-12-18',5,202407,1,267858,4991.86),(134700,'2024-12-18',5,202408,1,267858,4991.86),(134700,'2024-12-18',5,202409,1,267858,3523.68),(134700,'2024-12-18',5,202410,1,267858,6460.04),(134700,'2024-12-18',50,202403,1,267858,3.30),(134700,'2024-12-18',50,202404,1,267858,0.68),(134700,'2024-12-18',50,202406,1,267858,34.67),(134700,'2024-12-18',50,202407,1,267858,15.12),(135000,'2024-12-30',4,202410,11,270359,35.13),(135800,'2024-12-30',50,202403,11,270361,24.74),(135800,'2024-12-30',50,202404,11,270361,7.28),(136100,'2024-12-13',4,202306,8,268878,12000.00),(136100,'2024-12-30',5,202410,11,270363,40.53),(136100,'2024-12-30',50,202410,11,270363,3.26),(136300,'2024-12-17',1,202409,1,267716,4888.25),(136300,'2024-12-17',1,202410,7,268879,4888.25),(136300,'2024-12-17',2,202409,1,267716,2049.67),(136300,'2024-12-17',2,202410,1,267716,2049.67),(136300,'2024-12-17',4,202409,1,267716,4582.62),(136300,'2024-12-17',4,202410,1,267716,2250.33),(136300,'2024-12-17',4,202410,7,268879,3859.83),(136300,'2024-12-17',5,202409,1,267716,1979.46),(136300,'2024-12-17',5,202410,7,268879,2642.76),(136300,'2024-12-17',50,202410,7,268879,9.16),(136500,'2024-12-10',1,202409,1,267166,4888.25),(136500,'2024-12-10',1,202410,1,267166,4888.25),(136500,'2024-12-10',2,202409,1,267166,2049.67),(136500,'2024-12-10',2,202410,1,267166,2049.67),(136500,'2024-12-10',4,202409,1,267166,13238.72),(136500,'2024-12-10',4,202410,1,267166,2545.90),(136500,'2024-12-10',5,202409,1,267166,5723.36),(136500,'2024-12-10',5,202410,1,267166,1101.15),(136500,'2024-12-10',50,202410,1,267166,15.03),(136600,'2024-12-30',28,201411,11,270365,8.48),(136700,'2024-12-30',5,202410,11,270366,8.48),(136800,'2024-12-30',50,202409,11,270367,8.48),(136950,'2024-12-30',50,202409,11,270368,2.61),(137000,'2024-12-30',5,202410,11,270369,8.48),(137200,'2024-12-30',5,202410,11,270371,2.59),(137450,'2024-12-30',5,202410,11,270373,39.85),(137500,'2024-12-30',5,202410,11,270374,49.66),(137750,'2024-12-18',1,202409,7,268884,4888.25),(137750,'2024-12-18',1,202410,7,268884,4888.25),(137750,'2024-12-18',2,202408,7,268884,2049.67),(137750,'2024-12-18',2,202409,7,268884,2049.67),(137750,'2024-12-18',2,202410,7,268884,2049.67),(137750,'2024-12-18',4,202408,7,268884,289.23),(137750,'2024-12-18',4,202409,7,268884,5091.80),(137750,'2024-12-18',4,202410,7,268884,8146.88),(137750,'2024-12-18',5,202408,7,268884,2422.53),(137750,'2024-12-18',5,202409,7,268884,2200.37),(137750,'2024-12-18',5,202410,7,268884,3523.68),(137750,'2024-12-19',1,202408,1,267883,4888.25),(137750,'2024-12-19',4,202408,1,267883,5311.75),(137800,'2024-12-18',1,202409,7,268885,9776.50),(137800,'2024-12-18',1,202410,7,268885,9776.50),(137800,'2024-12-18',2,202409,7,268885,4099.34),(137800,'2024-12-18',2,202410,7,268885,4099.34),(137800,'2024-12-18',4,202408,7,268885,24400.00),(137800,'2024-12-18',4,202409,7,268885,34964.00),(137800,'2024-12-18',4,202410,7,268885,21385.76),(137800,'2024-12-18',5,202409,7,268885,15122.35),(137800,'2024-12-18',5,202410,7,268885,9249.63),(137800,'2024-12-18',50,202409,7,268885,26.58),(137800,'2024-12-19',1,202408,1,267882,9776.50),(137800,'2024-12-19',2,202408,1,267882,4099.34),(137800,'2024-12-19',4,202408,1,267882,15655.84),(137800,'2024-12-19',5,202408,1,267882,17324.62),(137800,'2024-12-19',50,202408,1,267882,43.70),(137840,'2024-12-18',1,202409,7,268886,4888.25),(137840,'2024-12-18',1,202410,7,268886,4888.25),(137840,'2024-12-18',2,202408,7,268886,2049.67),(137840,'2024-12-18',2,202409,7,268886,2049.67),(137840,'2024-12-18',2,202410,7,268886,2049.67),(137840,'2024-12-18',4,202408,7,268886,2506.54),(137840,'2024-12-18',4,202409,7,268886,3564.26),(137840,'2024-12-18',4,202410,7,268886,2545.90),(137840,'2024-12-18',5,202409,7,268886,1541.61),(137840,'2024-12-18',5,202410,7,268886,1101.15),(137840,'2024-12-18',50,202410,7,268886,15.03),(137840,'2024-12-19',1,202408,1,267884,4888.25),(137840,'2024-12-19',4,202408,1,267884,1057.72),(137840,'2024-12-19',5,202408,1,267884,1454.03),(137860,'2024-12-18',1,202409,7,268887,4888.25),(137860,'2024-12-18',1,202410,7,268887,4888.25),(137860,'2024-12-18',2,202408,7,268887,967.98),(137860,'2024-12-18',2,202409,7,268887,2049.67),(137860,'2024-12-18',2,202410,7,268887,2049.67),(137860,'2024-12-18',4,202409,7,268887,5091.80),(137860,'2024-12-18',4,202410,7,268887,3055.08),(137860,'2024-12-18',5,202409,7,268887,2187.92),(137860,'2024-12-18',5,202410,7,268887,1321.38),(137860,'2024-12-19',1,202408,1,267885,4888.25),(137860,'2024-12-19',2,202408,1,267885,1081.69),(137860,'2024-12-19',4,202408,1,267885,4073.44),(137860,'2024-12-19',5,202408,1,267885,1756.62),(138000,'2024-12-06',1,202409,7,268888,4888.25),(138000,'2024-12-06',1,202410,7,268888,4888.25),(138000,'2024-12-06',2,202409,7,268888,2049.67),(138000,'2024-12-06',2,202410,7,268888,2049.67),(138000,'2024-12-06',4,202409,7,268888,5600.98),(138000,'2024-12-06',4,202410,7,268888,5091.80),(138000,'2024-12-06',5,202409,7,268888,2422.53),(138000,'2024-12-06',5,202410,7,268888,2202.30),(138000,'2024-12-06',50,202409,7,268888,6.55),(138100,'2024-12-30',5,202410,11,270377,49.66),(138300,'2024-12-30',4,202410,11,270378,35.13),(138780,'2024-12-04',1,202410,8,268894,4888.25),(138780,'2024-12-04',2,202410,8,268894,2049.67),(138780,'2024-12-04',4,202410,8,268894,4073.44),(138780,'2024-12-04',5,202410,8,268894,1761.84),(138780,'2024-12-04',50,202410,8,268894,26.80),(139000,'2024-12-30',50,202409,11,270386,5.22),(139000,'2024-12-30',50,202410,11,270386,26.80),(139300,'2024-12-30',5,202410,11,270388,1.34),(139300,'2024-12-30',50,202407,11,270388,24.81),(139600,'2024-12-24',1,202410,7,268900,4888.25),(139600,'2024-12-24',2,202410,7,268900,2049.67),(139600,'2024-12-24',4,202410,7,268900,7637.70),(139600,'2024-12-24',5,202410,7,268900,3303.45),(139600,'2024-12-24',50,202410,7,268900,20.93),(140200,'2024-12-12',1,202410,1,267475,4888.25),(140200,'2024-12-12',2,202410,1,267475,2049.67),(140200,'2024-12-12',4,202410,1,267475,8146.88),(140200,'2024-12-12',5,202410,1,267475,3515.20),(141600,'2024-12-09',1,202407,1,266801,4888.25),(141600,'2024-12-09',1,202408,1,266801,4888.25),(141600,'2024-12-09',1,202409,1,266801,4888.25),(141600,'2024-12-09',1,202410,1,266801,4888.25),(141600,'2024-12-09',2,202407,1,266801,2049.67),(141600,'2024-12-09',2,202408,1,266801,2049.67),(141600,'2024-12-09',2,202409,1,266801,2049.67),(141600,'2024-12-09',2,202410,1,266801,2049.67),(141600,'2024-12-09',4,202407,1,266801,70946.24),(141600,'2024-12-09',4,202408,1,266801,186361.28),(141600,'2024-12-09',4,202409,1,266801,57368.00),(141600,'2024-12-09',4,202410,1,266801,50578.88),(141600,'2024-12-09',5,202407,1,266801,30685.01),(141600,'2024-12-09',5,202408,1,266801,80603.13),(141600,'2024-12-09',5,202409,1,266801,24812.29),(141600,'2024-12-09',5,202410,1,266801,21875.93),(141600,'2024-12-09',50,202407,1,266801,10.29),(141600,'2024-12-09',50,202410,1,266801,7.27),(142000,'2024-12-30',5,202410,11,270405,20.25),(142550,'2024-12-06',2,202410,7,268914,2049.67),(142550,'2024-12-06',4,202410,7,268914,20450.33),(142550,'2024-12-09',1,202410,1,266844,4846.48),(142550,'2024-12-09',4,202410,1,266844,16550.31),(142550,'2024-12-09',5,202410,1,266844,16003.21),(142700,'2024-12-04',1,202410,8,268916,4888.25),(142700,'2024-12-04',2,202410,8,268916,2049.67),(142700,'2024-12-04',4,202410,8,268916,9844.16),(142700,'2024-12-04',5,202410,8,268916,4217.92),(142950,'2024-12-30',5,202410,11,270411,8.48),(143200,'2024-12-30',4,202410,11,270413,29.69),(143600,'2024-12-10',2,202410,7,268918,2049.67),(143600,'2024-12-10',4,202410,7,268918,4950.33),(143600,'2024-12-11',1,202410,1,267178,4888.25),(143600,'2024-12-11',4,202410,1,267178,3196.55),(143600,'2024-12-11',5,202410,1,267178,3515.20),(144000,'2024-12-30',5,202410,11,270416,32.02),(144100,'2024-12-17',1,202409,1,267747,4888.25),(144100,'2024-12-17',1,202410,7,268921,4888.25),(144100,'2024-12-17',2,202409,7,268921,2049.67),(144100,'2024-12-17',2,202410,7,268921,2049.67),(144100,'2024-12-17',4,202409,1,267747,4393.83),(144100,'2024-12-17',4,202409,7,268921,5450.33),(144100,'2024-12-17',4,202410,7,268921,11541.44),(144100,'2024-12-17',5,202409,1,267747,12479.53),(144100,'2024-12-17',5,202410,7,268921,13213.62),(144100,'2024-12-17',50,202409,1,267747,38.39),(144100,'2024-12-17',50,202410,7,268921,7.02),(144200,'2024-12-05',1,202408,7,268922,4888.25),(144200,'2024-12-05',1,202409,7,268922,4888.25),(144200,'2024-12-05',1,202410,7,268922,4888.25),(144200,'2024-12-05',2,202408,7,268922,2049.67),(144200,'2024-12-05',2,202409,7,268922,2049.67),(144200,'2024-12-05',2,202410,7,268922,2049.67),(144200,'2024-12-05',4,202408,7,268922,3055.08),(144200,'2024-12-05',4,202409,7,268922,3055.08),(144200,'2024-12-05',4,202410,7,268922,2545.90),(144200,'2024-12-05',5,202408,7,268922,1292.62),(144200,'2024-12-05',5,202409,7,268922,1321.38),(144200,'2024-12-05',5,202410,7,268922,1101.15),(144200,'2024-12-05',50,202410,7,268922,15.03),(144300,'2024-12-17',1,202409,1,267724,4888.25),(144300,'2024-12-17',1,202410,7,268923,4888.25),(144300,'2024-12-17',2,202409,7,268923,2049.67),(144300,'2024-12-17',2,202410,7,268923,2049.67),(144300,'2024-12-17',4,202409,1,267724,386.39),(144300,'2024-12-17',4,202409,7,268923,1650.33),(144300,'2024-12-17',4,202410,7,268923,1018.36),(144300,'2024-12-17',5,202409,1,267724,880.92),(144300,'2024-12-17',5,202410,7,268923,440.46),(144300,'2024-12-17',50,202409,1,267724,44.44),(144300,'2024-12-17',50,202410,7,268923,3.26),(144700,'2024-12-30',5,202410,11,270419,8.48),(145250,'2024-12-30',5,202410,11,270423,8.48),(145300,'2024-12-27',1,202410,7,268929,4888.25),(145300,'2024-12-27',2,202410,7,268929,2049.67),(145300,'2024-12-27',4,202410,7,268929,4073.44),(145300,'2024-12-27',5,202410,7,268929,1761.84),(145300,'2024-12-27',50,202410,7,268929,26.80),(145400,'2024-12-10',1,202410,7,268930,4888.25),(145400,'2024-12-10',2,202410,7,268930,2049.67),(145400,'2024-12-10',4,202410,7,268930,4073.44),(145400,'2024-12-10',5,202410,7,268930,1761.84),(145400,'2024-12-10',50,202410,7,268930,26.80),(145500,'2024-12-30',5,202410,11,270426,32.02),(145900,'2024-12-06',1,202409,7,268932,4888.25),(145900,'2024-12-06',1,202410,7,268932,4888.25),(145900,'2024-12-06',2,202409,7,268932,2049.67),(145900,'2024-12-06',2,202410,7,268932,2049.67),(145900,'2024-12-06',4,202409,7,268932,11541.44),(145900,'2024-12-06',4,202410,7,268932,509.18),(145900,'2024-12-06',5,202409,7,268932,4991.86),(145900,'2024-12-06',5,202410,7,268932,220.23),(145900,'2024-12-06',50,202409,7,268932,28.78),(145900,'2024-12-06',50,202410,7,268932,32.67),(146200,'2024-12-30',91,202410,11,270431,13.14),(146400,'2024-12-30',4,202410,11,270432,35.13),(146760,'2024-12-09',1,202109,1,266808,12229.00),(146760,'2024-12-09',1,202110,1,266808,12229.00),(146760,'2024-12-09',1,202111,1,266808,12229.00),(146760,'2024-12-09',1,202112,1,266808,12229.00),(146760,'2024-12-09',1,202201,1,266808,12229.00),(146760,'2024-12-09',1,202202,1,266808,12229.00),(146760,'2024-12-09',1,202203,1,266808,12229.00),(146760,'2024-12-09',1,202204,1,266808,12229.00),(146760,'2024-12-09',1,202205,1,266808,12229.00),(146760,'2024-12-09',1,202206,1,266808,12229.00),(146760,'2024-12-09',1,202207,1,266808,12229.00),(146760,'2024-12-09',1,202208,1,266808,12229.00),(146760,'2024-12-09',1,202209,1,266808,13229.00),(146760,'2024-12-09',1,202210,1,266808,13229.00),(146760,'2024-12-09',1,202211,1,266808,13229.00),(146760,'2024-12-09',1,202212,1,266808,13229.00),(146760,'2024-12-09',1,202301,1,266808,14948.77),(146760,'2024-12-09',1,202302,1,266808,14948.77),(146760,'2024-12-09',1,202303,1,266808,14948.77),(146760,'2024-12-09',1,202304,1,266808,14948.77),(146760,'2024-12-09',1,202305,1,266808,14948.77),(146760,'2024-12-09',1,202306,1,266808,14948.77),(146760,'2024-12-09',1,202307,1,266808,14948.77),(146760,'2024-12-09',1,202308,1,266808,14948.77),(146760,'2024-12-09',1,202309,1,266808,14948.77),(146760,'2024-12-09',1,202310,1,266808,14948.77),(146760,'2024-12-09',1,202311,1,266808,14948.77),(146760,'2024-12-09',1,202312,1,266808,14948.77),(146760,'2024-12-09',1,202401,1,266808,14948.77),(146760,'2024-12-09',1,202402,1,266808,16294.16),(146760,'2024-12-09',1,202403,1,266808,16294.16),(146760,'2024-12-09',1,202404,1,266808,16294.16),(146760,'2024-12-09',1,202405,1,266808,16294.16),(146760,'2024-12-09',1,202406,1,266808,16294.16),(146760,'2024-12-09',1,202407,1,266808,16294.16),(146760,'2024-12-09',1,202408,1,266808,16294.16),(146760,'2024-12-09',1,202409,1,266808,16294.16),(146760,'2024-12-09',1,202410,1,266808,16294.16),(146760,'2024-12-09',2,202109,1,266808,4547.00),(146760,'2024-12-09',2,202110,1,266808,4547.00),(146760,'2024-12-09',2,202111,1,266808,4547.00),(146760,'2024-12-09',2,202112,1,266808,4547.00),(146760,'2024-12-09',2,202201,1,266808,4547.00),(146760,'2024-12-09',2,202202,1,266808,4547.00),(146760,'2024-12-09',2,202203,1,266808,4547.00),(146760,'2024-12-09',2,202204,1,266808,4547.00),(146760,'2024-12-09',2,202205,1,266808,4547.00),(146760,'2024-12-09',2,202206,1,266808,4547.00),(146760,'2024-12-09',2,202207,1,266808,4547.00),(146760,'2024-12-09',2,202208,1,266808,4547.00),(146760,'2024-12-09',2,202209,1,266808,5547.00),(146760,'2024-12-09',2,202210,1,266808,5547.00),(146760,'2024-12-09',2,202211,1,266808,5547.00),(146760,'2024-12-09',2,202212,1,266808,5547.00),(146760,'2024-12-09',2,202301,1,266808,6268.11),(146760,'2024-12-09',2,202302,1,266808,6268.11),(146760,'2024-12-09',2,202303,1,266808,6268.11),(146760,'2024-12-09',2,202304,1,266808,6268.11),(146760,'2024-12-09',2,202305,1,266808,6268.11),(146760,'2024-12-09',2,202306,1,266808,6268.11),(146760,'2024-12-09',2,202307,1,266808,6268.11),(146760,'2024-12-09',2,202308,1,266808,6268.11),(146760,'2024-12-09',2,202309,1,266808,6268.11),(146760,'2024-12-09',2,202310,1,266808,6268.11),(146760,'2024-12-09',2,202311,1,266808,6268.11),(146760,'2024-12-09',2,202312,1,266808,6268.11),(146760,'2024-12-09',2,202401,1,266808,6268.11),(146760,'2024-12-09',2,202402,1,266808,6832.24),(146760,'2024-12-09',2,202403,1,266808,6832.24),(146760,'2024-12-09',2,202404,1,266808,6832.24),(146760,'2024-12-09',2,202405,1,266808,6832.24),(146760,'2024-12-09',2,202406,1,266808,6832.24),(146760,'2024-12-09',2,202407,1,266808,6832.24),(146760,'2024-12-09',2,202408,1,266808,6832.24),(146760,'2024-12-09',2,202409,1,266808,6832.24),(146760,'2024-12-09',2,202410,1,266808,6832.24),(146760,'2024-12-09',4,202109,1,266808,20670.00),(146760,'2024-12-09',4,202110,1,266808,20670.00),(146760,'2024-12-09',4,202111,1,266808,20670.00),(146760,'2024-12-09',4,202112,1,266808,20670.00),(146760,'2024-12-09',4,202201,1,266808,20670.00),(146760,'2024-12-09',4,202202,1,266808,20670.00),(146760,'2024-12-09',4,202203,1,266808,20670.00),(146760,'2024-12-09',4,202204,1,266808,20670.00),(146760,'2024-12-09',4,202205,1,266808,20670.00),(146760,'2024-12-09',4,202206,1,266808,20670.00),(146760,'2024-12-09',4,202207,1,266808,20670.00),(146760,'2024-12-09',4,202208,1,266808,20670.00),(146760,'2024-12-09',4,202209,1,266808,20670.00),(146760,'2024-12-09',4,202210,1,266808,20670.00),(146760,'2024-12-09',4,202211,1,266808,20670.00),(146760,'2024-12-09',4,202212,1,266808,20670.00),(146760,'2024-12-09',4,202301,1,266808,23357.10),(146760,'2024-12-09',4,202302,1,266808,23357.10),(146760,'2024-12-09',4,202303,1,266808,23357.10),(146760,'2024-12-09',4,202304,1,266808,23357.10),(146760,'2024-12-09',4,202305,1,266808,23357.10),(146760,'2024-12-09',4,202306,1,266808,23357.10),(146760,'2024-12-09',4,202307,1,266808,23357.10),(146760,'2024-12-09',4,202308,1,266808,23357.10),(146760,'2024-12-09',4,202309,1,266808,23357.10),(146760,'2024-12-09',4,202310,1,266808,23357.10),(146760,'2024-12-09',4,202311,1,266808,23357.10),(146760,'2024-12-09',4,202312,1,266808,23357.10),(146760,'2024-12-09',4,202401,1,266808,23357.10),(146760,'2024-12-09',4,202402,1,266808,25459.20),(146760,'2024-12-09',4,202403,1,266808,25459.20),(146760,'2024-12-09',4,202404,1,266808,25459.20),(146760,'2024-12-09',4,202405,1,266808,25459.20),(146760,'2024-12-09',4,202406,1,266808,25459.20),(146760,'2024-12-09',4,202407,1,266808,25459.20),(146760,'2024-12-09',4,202408,1,266808,25459.20),(146760,'2024-12-09',4,202409,1,266808,25459.20),(146760,'2024-12-09',4,202410,1,266808,25459.20),(146760,'2024-12-09',5,202109,1,266808,8940.00),(146760,'2024-12-09',5,202110,1,266808,8940.00),(146760,'2024-12-09',5,202111,1,266808,8940.00),(146760,'2024-12-09',5,202112,1,266808,8940.00),(146760,'2024-12-09',5,202201,1,266808,8940.00),(146760,'2024-12-09',5,202202,1,266808,8940.00),(146760,'2024-12-09',5,202203,1,266808,8940.00),(146760,'2024-12-09',5,202204,1,266808,8940.00),(146760,'2024-12-09',5,202205,1,266808,8940.00),(146760,'2024-12-09',5,202206,1,266808,8940.00),(146760,'2024-12-09',5,202207,1,266808,8940.00),(146760,'2024-12-09',5,202208,1,266808,8940.00),(146760,'2024-12-09',5,202209,1,266808,8940.00),(146760,'2024-12-09',5,202210,1,266808,8940.00),(146760,'2024-12-09',5,202211,1,266808,8940.00),(146760,'2024-12-09',5,202212,1,266808,8940.00),(146760,'2024-12-09',5,202301,1,266808,10102.20),(146760,'2024-12-09',5,202302,1,266808,10102.20),(146760,'2024-12-09',5,202303,1,266808,10102.20),(146760,'2024-12-09',5,202304,1,266808,10102.20),(146760,'2024-12-09',5,202305,1,266808,10102.20),(146760,'2024-12-09',5,202306,1,266808,10102.20),(146760,'2024-12-09',5,202307,1,266808,10102.20),(146760,'2024-12-09',5,202308,1,266808,10102.20),(146760,'2024-12-09',5,202309,1,266808,10102.20),(146760,'2024-12-09',5,202310,1,266808,10102.20),(146760,'2024-12-09',5,202311,1,266808,10102.20),(146760,'2024-12-09',5,202312,1,266808,10102.20),(146760,'2024-12-09',5,202401,1,266808,10102.20),(146760,'2024-12-09',5,202402,1,266808,11011.35),(146760,'2024-12-09',5,202403,1,266808,11011.35),(146760,'2024-12-09',5,202404,1,266808,11011.35),(146760,'2024-12-09',5,202405,1,266808,11011.35),(146760,'2024-12-09',5,202406,1,266808,11011.35),(146760,'2024-12-09',5,202407,1,266808,11011.35),(146760,'2024-12-09',5,202408,1,266808,11011.35),(146760,'2024-12-09',5,202409,1,266808,11011.35),(146760,'2024-12-09',5,202410,1,266808,11011.35),(146760,'2024-12-09',50,202109,1,266808,21.00),(146760,'2024-12-09',50,202110,1,266808,21.00),(146760,'2024-12-09',50,202111,1,266808,21.00),(146760,'2024-12-09',50,202112,1,266808,21.00),(146760,'2024-12-09',50,202201,1,266808,21.00),(146760,'2024-12-09',50,202202,1,266808,21.00),(146760,'2024-12-09',50,202203,1,266808,21.00),(146760,'2024-12-09',50,202204,1,266808,21.00),(146760,'2024-12-09',50,202205,1,266808,21.00),(146760,'2024-12-09',50,202206,1,266808,21.00),(146760,'2024-12-09',50,202207,1,266808,21.00),(146760,'2024-12-09',50,202208,1,266808,21.00),(146760,'2024-12-09',50,202209,1,266808,21.00),(146760,'2024-12-09',50,202210,1,266808,21.00),(146760,'2024-12-09',50,202211,1,266808,21.00),(146760,'2024-12-09',50,202212,1,266808,21.00),(146760,'2024-12-09',50,202402,1,266808,4.50),(146760,'2024-12-09',50,202403,1,266808,4.50),(146760,'2024-12-09',50,202404,1,266808,4.50),(146760,'2024-12-09',50,202405,1,266808,4.50),(146760,'2024-12-09',50,202406,1,266808,4.50),(146760,'2024-12-09',50,202407,1,266808,4.50),(146760,'2024-12-09',50,202408,1,266808,4.50),(146760,'2024-12-09',50,202409,1,266808,4.50),(146760,'2024-12-09',50,202410,1,266808,4.50),(146760,'2024-12-09',60,202109,1,266808,6114.50),(146760,'2024-12-09',60,202110,1,266808,6114.50),(146760,'2024-12-09',60,202111,1,266808,6114.50),(146760,'2024-12-09',60,202112,1,266808,6114.50),(146760,'2024-12-09',60,202201,1,266808,6114.50),(146760,'2024-12-09',60,202202,1,266808,6114.50),(146760,'2024-12-09',60,202203,1,266808,6114.50),(146760,'2024-12-09',60,202204,1,266808,6114.50),(146760,'2024-12-09',60,202205,1,266808,6114.50),(146760,'2024-12-09',60,202206,1,266808,6114.50),(146760,'2024-12-09',60,202207,1,266808,6114.50),(146760,'2024-12-09',60,202208,1,266808,6114.50),(146760,'2024-12-09',60,202209,1,266808,6614.50),(146760,'2024-12-09',60,202210,1,266808,6614.50),(146760,'2024-12-09',60,202211,1,266808,6614.50),(146760,'2024-12-09',60,202212,1,266808,6614.50),(146760,'2024-12-09',60,202301,1,266808,7474.39),(146760,'2024-12-09',60,202302,1,266808,7474.39),(146760,'2024-12-09',60,202303,1,266808,7474.39),(146760,'2024-12-09',60,202304,1,266808,7474.39),(146760,'2024-12-09',60,202305,1,266808,7474.39),(146760,'2024-12-09',60,202306,1,266808,7474.39),(146760,'2024-12-09',60,202307,1,266808,7474.39),(146760,'2024-12-09',60,202308,1,266808,7474.39),(146760,'2024-12-09',60,202309,1,266808,7474.39),(146760,'2024-12-09',60,202310,1,266808,7474.39),(146760,'2024-12-09',60,202311,1,266808,7474.39),(146760,'2024-12-09',60,202312,1,266808,7474.39),(146760,'2024-12-09',60,202401,1,266808,7474.39),(146760,'2024-12-09',60,202402,1,266808,8147.08),(146760,'2024-12-09',60,202403,1,266808,8147.08),(146760,'2024-12-09',60,202404,1,266808,8147.08),(146760,'2024-12-09',60,202405,1,266808,8147.08),(146760,'2024-12-09',60,202406,1,266808,8147.08),(146760,'2024-12-09',60,202407,1,266808,8147.08),(146760,'2024-12-09',60,202408,1,266808,8147.08),(146760,'2024-12-09',60,202409,1,266808,8147.08),(146760,'2024-12-09',60,202410,1,266808,8147.08),(146760,'2024-12-09',61,202109,1,266808,10335.00),(146760,'2024-12-09',61,202110,1,266808,10335.00),(146760,'2024-12-09',61,202111,1,266808,10335.00),(146760,'2024-12-09',61,202112,1,266808,10335.00),(146760,'2024-12-09',61,202201,1,266808,10335.00),(146760,'2024-12-09',61,202202,1,266808,10335.00),(146760,'2024-12-09',61,202203,1,266808,10335.00),(146760,'2024-12-09',61,202204,1,266808,10335.00),(146760,'2024-12-09',61,202205,1,266808,10335.00),(146760,'2024-12-09',61,202206,1,266808,10335.00),(146760,'2024-12-09',61,202207,1,266808,10335.00),(146760,'2024-12-09',61,202208,1,266808,10335.00),(146760,'2024-12-09',61,202209,1,266808,10335.00),(146760,'2024-12-09',61,202210,1,266808,10335.00),(146760,'2024-12-09',61,202211,1,266808,10335.00),(146760,'2024-12-09',61,202212,1,266808,10335.00),(146760,'2024-12-09',61,202301,1,266808,11678.55),(146760,'2024-12-09',61,202302,1,266808,11678.55),(146760,'2024-12-09',61,202303,1,266808,11678.55),(146760,'2024-12-09',61,202304,1,266808,11678.55),(146760,'2024-12-09',61,202305,1,266808,11678.55),(146760,'2024-12-09',61,202306,1,266808,11678.55),(146760,'2024-12-09',61,202307,1,266808,11678.55),(146760,'2024-12-09',61,202308,1,266808,11678.55),(146760,'2024-12-09',61,202309,1,266808,11678.55),(146760,'2024-12-09',61,202310,1,266808,11678.55),(146760,'2024-12-09',61,202311,1,266808,11678.55),(146760,'2024-12-09',61,202312,1,266808,11678.55),(146760,'2024-12-09',61,202401,1,266808,11678.55),(146760,'2024-12-09',61,202402,1,266808,12729.60),(146760,'2024-12-09',61,202403,1,266808,12729.60),(146760,'2024-12-09',61,202404,1,266808,12729.60),(146760,'2024-12-09',61,202405,1,266808,12729.60),(146760,'2024-12-09',61,202406,1,266808,12729.60),(146760,'2024-12-09',61,202407,1,266808,12729.60),(146760,'2024-12-09',61,202408,1,266808,12729.60),(146760,'2024-12-09',61,202409,1,266808,12729.60),(146760,'2024-12-09',61,202410,1,266808,12729.60),(146760,'2024-12-09',90,202109,1,266808,2273.50),(146760,'2024-12-09',90,202110,1,266808,2273.50),(146760,'2024-12-09',90,202111,1,266808,2273.50),(146760,'2024-12-09',90,202112,1,266808,2273.50),(146760,'2024-12-09',90,202201,1,266808,2273.50),(146760,'2024-12-09',90,202202,1,266808,2273.50),(146760,'2024-12-09',90,202203,1,266808,2273.50),(146760,'2024-12-09',90,202204,1,266808,2273.50),(146760,'2024-12-09',90,202205,1,266808,2273.50),(146760,'2024-12-09',90,202206,1,266808,2273.50),(146760,'2024-12-09',90,202207,1,266808,2273.50),(146760,'2024-12-09',90,202208,1,266808,2273.50),(146760,'2024-12-09',90,202209,1,266808,2773.50),(146760,'2024-12-09',90,202210,1,266808,2773.50),(146760,'2024-12-09',90,202211,1,266808,2773.50),(146760,'2024-12-09',90,202212,1,266808,2773.50),(146760,'2024-12-09',90,202301,1,266808,3134.06),(146760,'2024-12-09',90,202302,1,266808,3134.06),(146760,'2024-12-09',90,202303,1,266808,3134.06),(146760,'2024-12-09',90,202304,1,266808,3134.06),(146760,'2024-12-09',90,202305,1,266808,3134.06),(146760,'2024-12-09',90,202306,1,266808,3134.06),(146760,'2024-12-09',90,202307,1,266808,3134.06),(146760,'2024-12-09',90,202308,1,266808,3134.06),(146760,'2024-12-09',90,202309,1,266808,3134.06),(146760,'2024-12-09',90,202310,1,266808,3134.06),(146760,'2024-12-09',90,202311,1,266808,3134.06),(146760,'2024-12-09',90,202312,1,266808,3134.06),(146760,'2024-12-09',90,202401,1,266808,3134.06),(146760,'2024-12-09',90,202402,1,266808,3416.12),(146760,'2024-12-09',90,202403,1,266808,3416.12),(146760,'2024-12-09',90,202404,1,266808,3416.12),(146760,'2024-12-09',90,202405,1,266808,3416.12),(146760,'2024-12-09',90,202406,1,266808,3416.12),(146760,'2024-12-09',90,202407,1,266808,3416.12),(146760,'2024-12-09',90,202408,1,266808,3416.12),(146760,'2024-12-09',90,202409,1,266808,3416.12),(146760,'2024-12-09',90,202410,1,266808,3416.12),(146760,'2024-12-09',91,202109,1,266808,4470.00),(146760,'2024-12-09',91,202110,1,266808,4470.00),(146760,'2024-12-09',91,202111,1,266808,4470.00),(146760,'2024-12-09',91,202112,1,266808,4470.00),(146760,'2024-12-09',91,202201,1,266808,4470.00),(146760,'2024-12-09',91,202202,1,266808,4470.00),(146760,'2024-12-09',91,202203,1,266808,4470.00),(146760,'2024-12-09',91,202204,1,266808,4470.00),(146760,'2024-12-09',91,202205,1,266808,4470.00),(146760,'2024-12-09',91,202206,1,266808,4470.00),(146760,'2024-12-09',91,202207,1,266808,4470.00),(146760,'2024-12-09',91,202208,1,266808,4470.00),(146760,'2024-12-09',91,202209,1,266808,4470.00),(146760,'2024-12-09',91,202210,1,266808,4470.00),(146760,'2024-12-09',91,202211,1,266808,4470.00),(146760,'2024-12-09',91,202212,1,266808,4455.72),(146760,'2024-12-09',91,202301,1,266808,5051.10),(146760,'2024-12-09',91,202302,1,266808,5022.54),(146760,'2024-12-09',91,202303,1,266808,5036.82),(146760,'2024-12-09',91,202304,1,266808,5036.82),(146760,'2024-12-09',91,202305,1,266808,5036.82),(146760,'2024-12-09',91,202306,1,266808,5036.82),(146760,'2024-12-09',91,202307,1,266808,5036.82),(146760,'2024-12-09',91,202308,1,266808,5036.82),(146760,'2024-12-09',91,202309,1,266808,5036.82),(146760,'2024-12-09',91,202310,1,266808,5036.82),(146760,'2024-12-09',91,202311,1,266808,5036.82),(146760,'2024-12-09',91,202312,1,266808,5036.82),(146760,'2024-12-09',91,202401,1,266808,5051.10),(146760,'2024-12-09',91,202402,1,266808,5505.75),(146760,'2024-12-09',91,202403,1,266808,5505.75),(146760,'2024-12-09',91,202404,1,266808,5505.75),(146760,'2024-12-09',91,202405,1,266808,5505.75),(146760,'2024-12-09',91,202406,1,266808,5505.75),(146760,'2024-12-09',91,202407,1,266808,5505.75),(146760,'2024-12-09',91,202408,1,266808,5505.75),(146760,'2024-12-09',91,202409,1,266808,5505.75),(146760,'2024-12-09',91,202410,1,266808,5505.75),(146800,'2024-12-30',91,202410,11,270436,36.68),(147100,'2024-12-27',1,202210,1,268261,3968.70),(147100,'2024-12-27',1,202211,1,268261,3968.70),(147100,'2024-12-27',1,202212,1,268261,3968.70),(147100,'2024-12-27',1,202301,1,268261,4484.63),(147100,'2024-12-27',1,202302,1,268261,4484.63),(147100,'2024-12-27',1,202303,1,268261,4484.63),(147100,'2024-12-27',1,202304,1,268261,4484.63),(147100,'2024-12-27',1,202305,1,268261,4484.63),(147100,'2024-12-27',1,202306,1,268261,4484.63),(147100,'2024-12-27',1,202307,1,268261,4484.63),(147100,'2024-12-27',1,202308,1,268261,4484.63),(147100,'2024-12-27',1,202309,1,268261,4484.63),(147100,'2024-12-27',1,202310,1,268261,4484.63),(147100,'2024-12-27',1,202311,1,268261,4484.63),(147100,'2024-12-27',1,202312,1,268261,4484.63),(147100,'2024-12-27',1,202401,1,268261,14948.77),(147100,'2024-12-27',1,202402,1,268261,4888.25),(147100,'2024-12-27',1,202403,1,268261,4888.25),(147100,'2024-12-27',1,202404,1,268261,4888.25),(147100,'2024-12-27',1,202405,1,268261,4888.25),(147100,'2024-12-27',1,202406,1,268261,4888.25),(147100,'2024-12-27',1,202407,1,268261,4888.25),(147100,'2024-12-27',1,202408,1,268261,4888.25),(147100,'2024-12-27',1,202409,1,268261,4888.25),(147100,'2024-12-27',1,202410,1,268261,4888.25),(147100,'2024-12-27',2,202210,1,268261,1664.10),(147100,'2024-12-27',2,202211,1,268261,1664.10),(147100,'2024-12-27',2,202212,1,268261,1664.10),(147100,'2024-12-27',2,202301,1,268261,1880.43),(147100,'2024-12-27',2,202302,1,268261,1880.43),(147100,'2024-12-27',2,202303,1,268261,1880.43),(147100,'2024-12-27',2,202304,1,268261,1880.43),(147100,'2024-12-27',2,202305,1,268261,1880.43),(147100,'2024-12-27',2,202306,1,268261,1880.43),(147100,'2024-12-27',2,202307,1,268261,1880.43),(147100,'2024-12-27',2,202308,1,268261,1880.43),(147100,'2024-12-27',2,202309,1,268261,1880.43),(147100,'2024-12-27',2,202310,1,268261,1880.43),(147100,'2024-12-27',2,202311,1,268261,1880.43),(147100,'2024-12-27',2,202312,1,268261,1880.43),(147100,'2024-12-27',2,202401,1,268261,6268.11),(147100,'2024-12-27',2,202402,1,268261,2049.67),(147100,'2024-12-27',2,202403,1,268261,2049.67),(147100,'2024-12-27',2,202404,1,268261,2049.67),(147100,'2024-12-27',2,202405,1,268261,2049.67),(147100,'2024-12-27',2,202406,1,268261,2049.67),(147100,'2024-12-27',2,202407,1,268261,2049.67),(147100,'2024-12-27',2,202408,1,268261,2049.67),(147100,'2024-12-27',2,202409,1,268261,2049.67),(147100,'2024-12-27',2,202410,1,268261,2049.67),(147100,'2024-12-27',4,202210,1,268261,14882.40),(147100,'2024-12-27',4,202211,1,268261,129256.40),(147100,'2024-12-27',4,202212,1,268261,108586.40),(147100,'2024-12-27',4,202301,1,268261,211459.58),(147100,'2024-12-27',4,202302,1,268261,116474.04),(147100,'2024-12-27',4,202303,1,268261,124259.74),(147100,'2024-12-27',4,202304,1,268261,124259.74),(147100,'2024-12-27',4,202305,1,268261,4204.26),(147100,'2024-12-27',4,202306,1,268261,116474.04),(147100,'2024-12-27',4,202307,1,268261,114916.90),(147100,'2024-12-27',4,202308,1,268261,99345.50),(147100,'2024-12-27',4,202309,1,268261,96231.22),(147100,'2024-12-27',4,202310,1,268261,91559.80),(147100,'2024-12-27',4,202311,1,268261,85331.24),(147100,'2024-12-27',4,202312,1,268261,100902.64),(147100,'2024-12-27',4,202401,1,268261,115228.36),(147100,'2024-12-27',4,202402,1,268261,103194.56),(147100,'2024-12-27',4,202403,1,268261,103194.56),(147100,'2024-12-27',4,202404,1,268261,103194.56),(147100,'2024-12-27',4,202405,1,268261,103194.56),(147100,'2024-12-27',4,202406,1,268261,104891.84),(147100,'2024-12-27',4,202407,1,268261,104891.84),(147100,'2024-12-27',4,202408,1,268261,103194.56),(147100,'2024-12-27',4,202409,1,268261,5600.98),(147100,'2024-12-27',4,202410,1,268261,225398.72),(147100,'2024-12-27',5,202210,1,268261,6436.80),(147100,'2024-12-27',5,202211,1,268261,55904.80),(147100,'2024-12-27',5,202212,1,268261,46964.80),(147100,'2024-12-27',5,202301,1,268261,91458.52),(147100,'2024-12-27',5,202302,1,268261,50360.90),(147100,'2024-12-27',5,202303,1,268261,53743.64),(147100,'2024-12-27',5,202304,1,268261,53743.64),(147100,'2024-12-27',5,202305,1,268261,1818.36),(147100,'2024-12-27',5,202306,1,268261,50376.24),(147100,'2024-12-27',5,202307,1,268261,49702.76),(147100,'2024-12-27',5,202308,1,268261,42967.96),(147100,'2024-12-27',5,202309,1,268261,41621.00),(147100,'2024-12-27',5,202310,1,268261,39600.56),(147100,'2024-12-27',5,202311,1,268261,36906.64),(147100,'2024-12-27',5,202312,1,268261,3887.60),(147100,'2024-12-27',5,202401,1,268261,49837.52),(147100,'2024-12-27',5,202402,1,268261,44632.72),(147100,'2024-12-27',5,202403,1,268261,44632.72),(147100,'2024-12-27',5,202404,1,268261,44632.72),(147100,'2024-12-27',5,202405,1,268261,44632.72),(147100,'2024-12-27',5,202406,1,268261,45366.81),(147100,'2024-12-27',5,202407,1,268261,45366.81),(147100,'2024-12-27',5,202408,1,268261,44632.72),(147100,'2024-12-27',5,202409,1,268261,2422.53),(147100,'2024-12-27',5,202410,1,268261,97487.20),(147100,'2024-12-27',50,202402,1,268261,34.80),(147100,'2024-12-27',50,202403,1,268261,34.80),(147100,'2024-12-27',50,202404,1,268261,34.80),(147100,'2024-12-27',50,202405,1,268261,34.80),(147100,'2024-12-27',50,202406,1,268261,3.43),(147100,'2024-12-27',50,202407,1,268261,3.43),(147100,'2024-12-27',50,202408,1,268261,34.80),(147100,'2024-12-27',50,202409,1,268261,14.73),(147200,'2024-12-30',4,202410,11,270437,35.13),(147500,'2024-12-30',1,202401,16,273442,14948.77),(147500,'2024-12-30',1,202402,16,273442,4888.25),(147500,'2024-12-30',1,202403,16,273442,4888.25),(147500,'2024-12-30',1,202404,16,273442,4888.25),(147500,'2024-12-30',1,202405,16,273442,4888.25),(147500,'2024-12-30',1,202406,16,273442,4888.25),(147500,'2024-12-30',1,202407,16,273442,4888.25),(147500,'2024-12-30',1,202408,16,273442,4888.25),(147500,'2024-12-30',1,202409,16,273442,4888.25),(147500,'2024-12-30',1,202410,16,273442,4888.25),(147500,'2024-12-30',2,202401,16,273442,6268.11),(147500,'2024-12-30',2,202402,16,273442,2049.67),(147500,'2024-12-30',2,202403,16,273442,2049.67),(147500,'2024-12-30',2,202404,16,273442,2049.67),(147500,'2024-12-30',2,202405,16,273442,2049.67),(147500,'2024-12-30',2,202406,16,273442,2049.67),(147500,'2024-12-30',2,202407,16,273442,2049.67),(147500,'2024-12-30',2,202408,16,273442,2049.67),(147500,'2024-12-30',2,202409,16,273442,2049.67),(147500,'2024-12-30',2,202410,16,273442,2049.67),(147500,'2024-12-30',4,202401,16,273442,30749.16),(147500,'2024-12-30',4,202402,16,273442,14936.00),(147500,'2024-12-30',4,202403,16,273442,14936.00),(147500,'2024-12-30',4,202404,16,273442,14936.00),(147500,'2024-12-30',4,202405,16,273442,14936.00),(147500,'2024-12-30',4,202406,16,273442,14936.00),(147500,'2024-12-30',4,202407,16,273442,14936.00),(147500,'2024-12-30',4,202408,16,273442,14936.00),(147500,'2024-12-30',4,202409,16,273442,14936.00),(147500,'2024-12-30',4,202410,16,273442,14936.00),(147500,'2024-12-30',5,202402,16,273442,6426.08),(147500,'2024-12-30',5,202403,16,273442,6426.08),(147500,'2024-12-30',5,202404,16,273442,6426.08),(147500,'2024-12-30',5,202405,16,273442,6426.08),(147500,'2024-12-30',5,202406,16,273442,6426.08),(147500,'2024-12-30',5,202407,16,273442,6426.08),(147500,'2024-12-30',5,202408,16,273442,6426.08),(147500,'2024-12-30',5,202409,16,273442,6426.08),(147500,'2024-12-30',5,202410,11,270439,33.96),(147500,'2024-12-30',5,202410,16,273442,6426.08),(147550,'2024-12-30',60,202410,11,270440,25.71),(147650,'2024-12-30',60,202410,11,270441,1.88),(147900,'2024-12-30',4,202410,11,270442,35.13),(147950,'2024-12-30',50,202410,11,270443,34.15),(147970,'2024-12-30',4,202410,11,270444,35.13),(148000,'2024-12-12',1,202410,7,268935,4888.25),(148000,'2024-12-12',2,202410,7,268935,2049.67),(148000,'2024-12-12',4,202410,7,268935,28514.24),(148000,'2024-12-12',5,202410,7,268935,12332.76),(148000,'2024-12-12',50,202410,7,268935,15.08),(148100,'2024-12-30',5,202410,11,270446,5.22),(148100,'2024-12-30',50,202410,11,270446,38.57),(148400,'2024-12-11',1,202408,1,267374,4888.25),(148400,'2024-12-11',1,202409,1,267374,4888.25),(148400,'2024-12-11',1,202410,1,267374,4888.25),(148400,'2024-12-11',4,202408,1,267374,16592.94),(148400,'2024-12-11',4,202409,1,267374,18298.15),(148400,'2024-12-11',4,202410,1,267374,9844.16),(148500,'2024-12-30',1,202406,16,273443,4888.25),(148500,'2024-12-30',1,202407,16,273443,4888.25),(148500,'2024-12-30',1,202408,16,273443,4888.25),(148500,'2024-12-30',1,202409,16,273443,4888.25),(148500,'2024-12-30',1,202410,16,273443,4888.25),(148500,'2024-12-30',2,202406,16,273443,2049.67),(148500,'2024-12-30',2,202407,16,273443,2049.67),(148500,'2024-12-30',2,202408,16,273443,2049.67),(148500,'2024-12-30',2,202409,16,273443,2049.67),(148500,'2024-12-30',2,202410,16,273443,2049.67),(148500,'2024-12-30',4,202406,16,273443,23422.40),(148500,'2024-12-30',4,202407,16,273443,35303.36),(148500,'2024-12-30',4,202408,16,273443,26816.96),(148500,'2024-12-30',4,202409,16,273443,42092.48),(148500,'2024-12-30',4,202410,16,273443,28514.24),(148500,'2024-12-30',5,202406,16,273443,10129.28),(148500,'2024-12-30',5,202407,16,273443,15269.12),(148500,'2024-12-30',5,202408,16,273443,11598.67),(148500,'2024-12-30',5,202409,16,273443,18205.48),(148500,'2024-12-30',5,202410,16,273443,12332.76),(148500,'2024-12-30',50,202408,16,273443,10.57),(148500,'2024-12-30',50,202410,11,270450,14.38),(148500,'2024-12-30',50,202410,16,273443,0.70),(149000,'2024-12-30',50,202410,11,270453,2.61),(149300,'2024-12-18',1,202401,1,267860,11700.00),(149300,'2024-12-18',1,202402,1,267860,4888.25),(149300,'2024-12-18',1,202403,1,267860,4888.25),(149300,'2024-12-18',1,202404,1,267860,4888.25),(149300,'2024-12-18',1,202405,1,267860,4888.25),(149300,'2024-12-18',1,202406,1,267860,4888.25),(149300,'2024-12-18',1,202407,1,267860,4888.25),(149300,'2024-12-18',1,202408,1,267860,4888.25),(149300,'2024-12-18',1,202409,1,267860,4888.25),(149300,'2024-12-18',1,202410,1,267860,4888.25),(149300,'2024-12-18',2,202402,1,267860,2049.67),(149300,'2024-12-18',2,202403,1,267860,2049.67),(149300,'2024-12-18',2,202404,1,267860,2049.67),(149300,'2024-12-18',2,202405,1,267860,2049.67),(149300,'2024-12-18',2,202406,1,267860,2049.67),(149300,'2024-12-18',2,202407,1,267860,2049.67),(149300,'2024-12-18',2,202408,1,267860,2049.67),(149300,'2024-12-18',2,202409,1,267860,2049.67),(149300,'2024-12-18',2,202410,1,267860,2049.67),(149300,'2024-12-18',4,202402,1,267860,82827.20),(149300,'2024-12-18',4,202403,1,267860,40395.20),(149300,'2024-12-18',4,202404,1,267860,45487.04),(149300,'2024-12-18',4,202405,1,267860,48881.60),(149300,'2024-12-18',4,202406,1,267860,37000.64),(149300,'2024-12-18',4,202407,1,267860,42092.48),(149300,'2024-12-18',4,202408,1,267860,48881.60),(149300,'2024-12-18',4,202409,1,267860,43789.76),(149300,'2024-12-18',4,202410,1,267860,43789.76),(149300,'2024-12-18',5,202402,1,267860,35823.64),(149300,'2024-12-18',5,202403,1,267860,17471.39),(149300,'2024-12-18',5,202404,1,267860,19673.66),(149300,'2024-12-18',5,202405,1,267860,21141.84),(149300,'2024-12-18',5,202406,1,267860,15972.31),(149300,'2024-12-18',5,202407,1,267860,18205.48),(149300,'2024-12-18',5,202408,1,267860,21141.84),(149300,'2024-12-18',5,202409,1,267860,18939.57),(149300,'2024-12-18',5,202410,1,267860,18939.57),(149300,'2024-12-18',50,202408,1,267860,38.64),(149300,'2024-12-18',50,202409,1,267860,32.75),(149300,'2024-12-18',50,202410,1,267860,32.75),(149350,'2024-12-30',50,202409,11,270455,14.38),(149400,'2024-12-30',5,202410,11,270456,8.48),(150000,'2024-12-10',1,202403,1,267160,9776.50),(150000,'2024-12-10',1,202404,1,267160,9776.50),(150000,'2024-12-10',1,202405,1,267160,9776.50),(150000,'2024-12-10',1,202406,1,267160,9776.50),(150000,'2024-12-10',1,202407,1,267160,9776.50),(150000,'2024-12-10',1,202408,1,267160,9776.50),(150000,'2024-12-10',1,202409,1,267160,9776.50),(150000,'2024-12-10',1,202410,1,267160,9776.50),(150000,'2024-12-10',2,202403,1,267160,4099.34),(150000,'2024-12-10',2,202404,1,267160,4099.34),(150000,'2024-12-10',2,202405,1,267160,4099.34),(150000,'2024-12-10',2,202406,1,267160,4099.34),(150000,'2024-12-10',2,202407,1,267160,4099.34),(150000,'2024-12-10',2,202408,1,267160,4099.34),(150000,'2024-12-10',2,202409,1,267160,4099.34),(150000,'2024-12-10',2,202410,1,267160,4099.34),(150000,'2024-12-10',4,202403,1,267160,7128.59),(150000,'2024-12-10',4,202404,1,267160,2036.74),(150000,'2024-12-10',4,202405,1,267160,1018.37),(150000,'2024-12-10',4,202407,1,267160,2036.74),(150000,'2024-12-10',4,202408,1,267160,6110.22),(150000,'2024-12-10',4,202409,1,267160,9165.33),(150000,'2024-12-10',4,202410,1,267160,8146.96),(150000,'2024-12-10',5,202403,1,267160,5095.57),(150000,'2024-12-10',5,202404,1,267160,852.75),(150000,'2024-12-10',5,202405,1,267160,440.46),(150000,'2024-12-10',5,202407,1,267160,880.92),(150000,'2024-12-10',5,202408,1,267160,2639.29),(150000,'2024-12-10',5,202409,1,267160,3917.66),(150000,'2024-12-10',5,202410,1,267160,3523.68),(150200,'2024-12-30',5,202410,11,270461,40.63),(150300,'2024-12-30',4,202410,11,270462,35.13),(150500,'2024-12-30',50,202410,11,270464,2.61),(150600,'2024-12-12',1,202410,1,267477,4888.25),(150600,'2024-12-12',2,202410,1,267477,2049.67),(150600,'2024-12-12',4,202410,1,267477,21725.12),(150600,'2024-12-12',5,202410,1,267477,9396.40),(150600,'2024-12-12',50,202410,1,267477,40.56),(150800,'2024-12-30',50,202410,11,270465,2.59),(151200,'2024-12-30',5,202410,11,270467,8.48),(151400,'2024-12-30',50,202409,11,270468,2.61),(151500,'2024-12-20',1,202410,1,268049,4888.25),(151500,'2024-12-20',2,202410,7,268949,2049.67),(151500,'2024-12-20',4,202410,7,268949,8146.88),(151500,'2024-12-20',5,202410,1,268049,2311.75),(151500,'2024-12-20',5,202410,7,268949,1203.45),(151650,'2024-12-30',4,202410,11,270470,35.13),(151700,'2024-12-30',7,202007,11,270471,35.13),(152200,'2024-12-30',5,202410,11,270474,2.61),(152530,'2024-12-27',1,202410,7,268955,4888.25),(152530,'2024-12-27',4,202410,7,268955,5091.80),(152530,'2024-12-27',50,202410,7,268955,19.95),(152560,'2024-12-26',1,202410,7,268956,4888.25),(152560,'2024-12-26',4,202410,7,268956,3011.75),(152565,'2024-12-05',1,202406,7,268957,4888.25),(152565,'2024-12-05',1,202407,7,268957,4888.25),(152565,'2024-12-05',1,202408,7,268957,4888.25),(152565,'2024-12-05',1,202409,7,268957,4888.25),(152565,'2024-12-05',1,202410,7,268957,4888.25),(152565,'2024-12-05',4,202406,7,268957,8082.06),(152565,'2024-12-05',4,202407,7,268957,11522.63),(152565,'2024-12-05',4,202408,7,268957,18306.31),(152565,'2024-12-05',4,202409,7,268957,14909.03),(152565,'2024-12-05',4,202410,7,268957,13238.72),(152570,'2024-12-30',4,202410,11,270478,43.33),(152575,'2024-12-30',4,202410,11,270479,18.81),(152577,'2024-12-30',50,202407,11,270480,7.31),(152577,'2024-12-30',50,202409,11,270480,16.46),(152578,'2024-12-30',4,202410,11,270481,4.04),(152578,'2024-12-30',50,202410,11,270481,2.57),(152580,'2024-12-24',1,202409,7,268961,4888.25),(152580,'2024-12-24',1,202410,7,268961,4888.25),(152580,'2024-12-24',4,202409,7,268961,6110.16),(152580,'2024-12-24',4,202410,7,268961,6110.16),(152580,'2024-12-24',50,202409,7,268961,1.59),(152580,'2024-12-24',50,202410,7,268961,1.59),(152582,'2024-12-30',7,202010,11,270483,35.13),(152591,'2024-12-30',5,202410,11,270484,2.59),(152592,'2024-12-18',1,202410,7,268963,4888.25),(152592,'2024-12-18',4,202410,7,268963,2011.75),(152593,'2024-12-30',4,202410,11,270486,16.09),(152594,'2024-12-30',4,202410,11,270487,35.13),(152595,'2024-12-30',7,202010,11,270488,35.13),(152598,'2024-12-30',1,202401,16,273444,11964.87),(152598,'2024-12-30',1,202402,16,273444,4888.25),(152598,'2024-12-30',1,202403,16,273444,4888.25),(152598,'2024-12-30',1,202404,16,273444,4888.25),(152598,'2024-12-30',1,202405,16,273444,4888.25),(152598,'2024-12-30',1,202406,16,273444,4888.25),(152598,'2024-12-30',1,202407,16,273444,4888.25),(152598,'2024-12-30',1,202408,16,273444,4888.25),(152598,'2024-12-30',1,202409,16,273444,4888.25),(152598,'2024-12-30',1,202410,16,273444,4888.25),(152598,'2024-12-30',4,202402,16,273444,8111.75),(152598,'2024-12-30',4,202403,16,273444,8111.75),(152598,'2024-12-30',4,202404,16,273444,8111.75),(152598,'2024-12-30',4,202405,16,273444,8111.75),(152598,'2024-12-30',4,202406,16,273444,8111.75),(152598,'2024-12-30',4,202407,16,273444,8111.75),(152598,'2024-12-30',4,202408,16,273444,8111.75),(152598,'2024-12-30',4,202409,16,273444,8111.75),(152598,'2024-12-30',4,202410,11,270489,35.13),(152598,'2024-12-30',4,202410,16,273444,8111.75),(152700,'2024-12-30',50,202409,11,270490,2.61),(152900,'2024-12-30',5,202410,11,270492,8.48),(153600,'2024-12-30',50,202409,11,270496,6.00),(153600,'2024-12-30',50,202410,11,270496,29.13),(153660,'2024-12-30',7,202008,11,270497,35.13),(153900,'2024-12-30',4,202410,11,270498,25.95),(154150,'2024-12-30',5,202410,11,270501,32.02),(154200,'2024-12-30',4,202410,11,270502,35.13),(154300,'2024-12-10',4,202406,1,267159,80221.76),(154300,'2024-12-10',4,202407,1,267159,80221.76),(154300,'2024-12-10',4,202408,1,267159,80221.76),(154300,'2024-12-10',4,202409,1,267159,80221.76),(154300,'2024-12-10',4,202410,1,267159,80221.76),(154400,'2024-12-30',5,202410,11,270503,8.48),(154600,'2024-12-10',1,202410,7,268971,4888.25),(154600,'2024-12-10',4,202410,7,268971,13211.75),(154700,'2024-12-30',26,202010,11,270505,35.13),(154800,'2024-12-30',4,202410,11,270506,35.13),(155400,'2024-12-30',8,202005,11,270511,8.48),(155500,'2024-12-27',1,202408,1,268313,4888.25),(155500,'2024-12-27',1,202409,1,268313,4888.25),(155500,'2024-12-27',1,202410,1,268313,4888.25),(155500,'2024-12-27',4,202408,1,268313,18290.22),(155500,'2024-12-27',4,202409,1,268313,16633.28),(155500,'2024-12-27',4,202410,1,268313,509.18),(155500,'2024-12-27',50,202410,1,268313,2.57),(155600,'2024-12-13',1,202410,7,268973,4888.25),(155600,'2024-12-13',4,202409,7,268973,12084.21),(155600,'2024-12-13',4,202410,7,268973,1527.54),(155600,'2024-12-15',1,202409,1,267507,4888.25),(155600,'2024-12-15',4,202409,1,267507,4511.75),(155700,'2024-12-30',4,202410,11,270514,20.04),(155700,'2024-12-30',50,202406,11,270514,9.65),(155800,'2024-12-30',4,202410,11,270515,7.17),(155800,'2024-12-30',50,202409,11,270515,19.27),(155800,'2024-12-30',50,202410,11,270515,10.77),(156000,'2024-12-30',4,202410,11,270516,16.77),(156100,'2024-12-30',4,202410,11,270517,7.59),(156200,'2024-12-18',1,202408,1,267854,4888.25),(156200,'2024-12-18',1,202409,1,267854,4888.25),(156200,'2024-12-18',1,202410,1,267854,4888.25),(156200,'2024-12-18',4,202408,1,267854,5091.80),(156200,'2024-12-18',4,202409,1,267854,5091.80),(156200,'2024-12-18',4,202410,1,267854,5091.80),(156200,'2024-12-18',50,202408,1,267854,19.95),(156200,'2024-12-18',50,202409,1,267854,19.95),(156200,'2024-12-18',50,202410,1,267854,19.95),(156400,'2024-12-30',12,202103,11,270518,5.05),(156600,'2024-12-30',4,202410,11,270520,25.95),(156700,'2024-12-09',1,202410,8,268975,4888.25),(156700,'2024-12-09',4,202410,8,268975,509.18),(156700,'2024-12-09',50,202410,8,268975,2.57),(157000,'2024-12-27',1,202406,1,268263,4888.25),(157000,'2024-12-27',1,202407,1,268263,4888.25),(157000,'2024-12-27',1,202408,1,268263,4888.25),(157000,'2024-12-27',1,202409,1,268263,4888.25),(157000,'2024-12-27',1,202410,1,268263,4888.25),(157000,'2024-12-27',4,202406,1,268263,8076.62),(157000,'2024-12-27',4,202407,1,268263,8111.75),(157000,'2024-12-27',4,202408,1,268263,8111.75),(157000,'2024-12-27',4,202409,1,268263,8111.75),(157000,'2024-12-27',4,202410,1,268263,8146.88),(157050,'2024-12-30',4,202410,11,270522,35.13),(157100,'2024-12-27',1,202406,1,268264,4888.25),(157100,'2024-12-27',1,202407,1,268264,4888.25),(157100,'2024-12-27',1,202408,1,268264,4888.25),(157100,'2024-12-27',1,202409,1,268264,4888.25),(157100,'2024-12-27',1,202410,1,268264,4888.25),(157100,'2024-12-27',4,202406,1,268264,8076.62),(157100,'2024-12-27',4,202407,1,268264,8111.75),(157100,'2024-12-27',4,202408,1,268264,8111.75),(157100,'2024-12-27',4,202409,1,268264,8111.75),(157100,'2024-12-27',4,202410,1,268264,8146.88),(157300,'2024-12-11',1,202409,7,268978,4888.25),(157300,'2024-12-11',1,202410,7,268978,4888.25),(157300,'2024-12-11',2,202409,7,268978,2049.67),(157300,'2024-12-11',2,202410,7,268978,2049.67),(157300,'2024-12-11',4,202409,7,268978,1527.54),(157300,'2024-12-11',4,202410,7,268978,5091.80),(157300,'2024-12-11',5,202409,7,268978,602.52),(157300,'2024-12-11',5,202410,7,268978,2202.30),(157400,'2024-12-30',4,202410,11,270525,24.25),(157450,'2024-12-30',4,202410,11,270526,16.77),(157500,'2024-12-30',50,202404,11,270527,23.46),(157600,'2024-12-12',1,202409,1,267483,4888.25),(157600,'2024-12-12',1,202410,1,267483,4888.25),(157600,'2024-12-12',4,202409,1,267483,509.18),(157600,'2024-12-12',4,202410,1,267483,6110.16),(157600,'2024-12-12',50,202409,1,267483,2.57),(157600,'2024-12-12',50,202410,1,267483,1.59),(157750,'2024-12-30',7,202010,11,270529,35.13),(158000,'2024-12-30',4,202410,11,270531,26.97),(158120,'2024-12-30',50,202410,11,270532,16.77),(158150,'2024-12-30',4,202410,11,270533,33.54),(158150,'2024-12-30',50,202410,11,270533,1.59),(158250,'2024-12-30',4,202410,11,270535,41.74),(158250,'2024-12-30',50,202410,11,270535,1.59),(158300,'2024-12-12',4,202401,8,268980,8400.00),(158600,'2024-12-30',5,202410,11,270538,28.07),(158900,'2024-12-18',1,202410,1,267874,4888.25),(158900,'2024-12-18',2,202410,1,267874,2049.67),(158900,'2024-12-18',4,202410,1,267874,6110.16),(158900,'2024-12-18',5,202410,1,267874,2642.76),(158900,'2024-12-18',50,202410,1,267874,9.16),(159000,'2024-12-30',50,202410,11,270540,2.61),(159200,'2024-12-30',5,202410,11,270542,22.05),(159500,'2024-12-04',1,202410,8,268986,4888.25),(159500,'2024-12-04',2,202410,8,268986,2049.67),(159500,'2024-12-04',4,202410,8,268986,1527.54),(159500,'2024-12-04',5,202410,8,268986,634.54),(159800,'2024-12-30',5,202410,11,270546,27.43),(159800,'2024-12-30',50,202406,11,270546,4.59),(160200,'2024-12-30',50,202410,11,270548,28.82),(160250,'2024-12-06',1,202409,7,268989,4888.25),(160250,'2024-12-06',1,202410,7,268989,4888.25),(160250,'2024-12-06',2,202409,7,268989,2049.67),(160250,'2024-12-06',2,202410,7,268989,2049.67),(160250,'2024-12-06',4,202409,7,268989,8146.88),(160250,'2024-12-06',4,202410,7,268989,8146.88),(160250,'2024-12-06',5,202409,7,268989,3506.72),(160250,'2024-12-06',5,202410,7,268989,3523.68),(160600,'2024-12-11',1,202410,1,267306,4888.25),(160600,'2024-12-11',2,202410,7,268990,2049.67),(160600,'2024-12-11',4,202410,1,267306,18458.47),(160600,'2024-12-11',4,202410,7,268990,13450.33),(160600,'2024-12-11',5,202410,1,267306,13753.28),(160900,'2024-12-26',1,202410,1,268208,16294.16),(160900,'2024-12-26',2,202409,1,268208,5089.74),(160900,'2024-12-26',2,202410,1,268208,6832.24),(160900,'2024-12-26',4,202409,1,268208,1697.28),(160900,'2024-12-26',4,202410,1,268208,1697.28),(160900,'2024-12-26',5,202409,1,268208,734.09),(160900,'2024-12-26',5,202410,1,268208,734.09),(160900,'2024-12-26',60,202409,1,268208,8147.08),(160900,'2024-12-26',60,202410,1,268208,8147.08),(160900,'2024-12-26',61,202409,1,268208,848.64),(160900,'2024-12-26',61,202410,1,268208,848.64),(160900,'2024-12-26',90,202409,1,268208,3416.12),(160900,'2024-12-26',90,202410,1,268208,3416.12),(160900,'2024-12-26',91,202409,1,268208,330.39),(160900,'2024-12-26',91,202410,1,268208,367.05),(161000,'2024-12-30',50,202410,11,270553,1.43),(161200,'2024-12-10',1,202403,8,268993,4888.25),(161200,'2024-12-10',1,202404,8,268993,4888.25),(161200,'2024-12-10',1,202405,8,268993,4888.25),(161200,'2024-12-10',4,202402,8,268993,6964.87),(161200,'2024-12-10',4,202403,8,268993,8111.75),(161200,'2024-12-10',4,202404,8,268993,8111.75),(161200,'2024-12-10',4,202405,8,268993,2146.88),(161200,'2024-12-30',4,202410,11,270555,35.13),(161230,'2024-12-30',4,202410,11,270556,35.13),(161240,'2024-12-30',60,202410,11,270557,1.88),(161500,'2024-12-30',4,202410,11,270559,34.15),(161700,'2024-12-30',4,202410,11,270560,17.94),(161700,'2024-12-30',50,202410,11,270560,19.27),(161730,'2024-12-30',4,202410,11,270561,24.97),(161760,'2024-12-30',4,202410,11,270562,29.69),(161800,'2024-12-30',91,202410,11,270563,31.10),(161900,'2024-12-30',91,202410,11,270564,13.36),(162500,'2024-12-30',4,202410,11,270567,6.61),(162600,'2024-12-30',4,202410,11,270568,26.97),(162800,'2024-12-30',8,202004,11,270569,8.48),(162900,'2024-12-30',4,202410,11,270570,24.25),(163200,'2024-12-16',1,202406,1,267603,4888.25),(163200,'2024-12-16',1,202407,7,268997,4888.25),(163200,'2024-12-16',1,202408,7,268997,4888.25),(163200,'2024-12-16',1,202409,7,268997,4888.25),(163200,'2024-12-16',1,202410,7,268997,4888.25),(163200,'2024-12-16',4,202406,1,267603,2111.75),(163200,'2024-12-16',4,202406,7,268997,7700.00),(163200,'2024-12-16',4,202407,7,268997,4582.62),(163200,'2024-12-16',4,202408,7,268997,5091.80),(163200,'2024-12-16',4,202409,7,268997,4582.62),(163200,'2024-12-16',4,202410,7,268997,2545.90),(163200,'2024-12-16',50,202407,7,268997,29.13),(163200,'2024-12-16',50,202408,7,268997,14.93),(163250,'2024-12-30',50,202410,11,270572,21.53),(163300,'2024-12-30',50,202408,11,270573,11.63),(163300,'2024-12-30',50,202409,11,270573,29.13),(163300,'2024-12-30',50,202410,11,270573,2.57),(163400,'2024-12-27',1,202405,7,268998,4888.25),(163400,'2024-12-27',1,202406,7,268998,4888.25),(163400,'2024-12-27',1,202407,7,268998,4888.25),(163400,'2024-12-27',1,202408,7,268998,4888.25),(163400,'2024-12-27',1,202409,7,268998,4888.25),(163400,'2024-12-27',1,202410,7,268998,4888.25),(163400,'2024-12-27',4,202405,7,268998,6604.16),(163400,'2024-12-27',4,202406,7,268998,6611.75),(163400,'2024-12-27',4,202407,7,268998,6611.75),(163400,'2024-12-27',4,202408,7,268998,6611.75),(163400,'2024-12-27',4,202409,7,268998,6611.75),(163400,'2024-12-27',4,202410,7,268998,6619.34),(163500,'2024-12-30',4,202410,11,270575,16.09),(163720,'2024-12-30',50,202409,11,270578,24.72),(163720,'2024-12-30',50,202410,11,270578,21.64),(163740,'2024-12-30',7,202011,11,270579,35.13),(164200,'2024-12-10',1,202410,7,269004,4888.25),(164200,'2024-12-10',2,202410,7,269004,2049.67),(164200,'2024-12-10',4,202410,7,269004,2036.72),(164200,'2024-12-10',5,202410,7,269004,880.92),(164200,'2024-12-10',50,202410,7,269004,44.44),(164300,'2024-12-30',5,202410,11,270586,1.93),(164300,'2024-12-30',50,202409,11,270586,20.93),(164300,'2024-12-30',50,202410,11,270586,9.16),(164400,'2024-12-27',1,202401,1,268268,11000.00),(164400,'2024-12-27',1,202402,1,268268,4888.25),(164400,'2024-12-27',1,202403,1,268268,4888.25),(164400,'2024-12-27',1,202404,1,268268,4888.25),(164400,'2024-12-27',1,202405,1,268268,4888.25),(164400,'2024-12-27',1,202406,1,268268,4888.25),(164400,'2024-12-27',1,202407,1,268268,4888.25),(164400,'2024-12-27',1,202408,1,268268,4888.25),(164400,'2024-12-27',1,202409,1,268268,4888.25),(164400,'2024-12-27',1,202410,1,268268,4888.25),(164400,'2024-12-27',4,202402,1,268268,55670.72),(164400,'2024-12-27',4,202403,1,268268,9820.37),(164400,'2024-12-27',4,202404,1,268268,9844.16),(164400,'2024-12-27',4,202405,1,268268,6110.16),(164400,'2024-12-27',4,202406,1,268268,6099.97),(164400,'2024-12-27',4,202407,1,268268,21725.12),(164400,'2024-12-27',4,202408,1,268268,38697.92),(164400,'2024-12-27',4,202409,1,268268,28509.49),(164400,'2024-12-27',4,202410,1,268268,20027.84),(164600,'2024-12-26',1,202405,1,268211,4888.25),(164600,'2024-12-26',1,202406,1,268211,4888.25),(164600,'2024-12-26',1,202407,1,268211,4888.25),(164600,'2024-12-26',1,202408,1,268211,4888.25),(164600,'2024-12-26',1,202409,1,268211,4888.25),(164600,'2024-12-26',1,202410,1,268211,4888.25),(164600,'2024-12-26',4,202405,1,268211,7579.34),(164600,'2024-12-26',4,202406,1,268211,9817.19),(164600,'2024-12-26',4,202407,1,268211,13209.03),(164600,'2024-12-26',4,202408,1,268211,11515.49),(164600,'2024-12-26',4,202409,1,268211,7630.11),(164600,'2024-12-26',4,202410,1,268211,6619.34),(164800,'2024-12-30',4,202410,11,270589,25.95),(164950,'2024-12-30',50,202410,11,270591,10.65),(165100,'2024-12-24',1,201904,8,269006,7209.00),(165100,'2024-12-24',7,201904,8,269006,5791.00),(165100,'2024-12-30',26,202002,11,270593,35.13),(165200,'2024-12-30',50,202405,11,270594,2.61),(165600,'2024-12-30',4,202410,11,270596,24.36),(165600,'2024-12-30',50,202410,11,270596,1.59),(165800,'2024-12-30',4,202410,11,270597,21.53),(165850,'2024-12-30',4,202410,11,270598,25.95),(166300,'2024-12-09',1,202409,1,266953,4888.25),(166300,'2024-12-09',1,202410,7,269007,4888.25),(166300,'2024-12-09',2,202409,1,266953,2049.67),(166300,'2024-12-09',2,202410,7,269007,2049.67),(166300,'2024-12-09',4,202409,1,266953,6619.34),(166300,'2024-12-09',4,202410,1,266953,1200.43),(166300,'2024-12-09',4,202410,7,269007,5418.91),(166300,'2024-12-09',5,202409,1,266953,9542.31),(166300,'2024-12-09',5,202410,7,269007,9543.17),(166450,'2024-12-30',4,202410,11,270602,35.13),(166700,'2024-12-10',4,202410,7,269009,6500.00),(166700,'2024-12-11',1,202410,1,267187,4888.25),(166700,'2024-12-11',4,202410,1,267187,11811.75),(166800,'2024-12-24',1,202410,1,268133,4888.25),(166800,'2024-12-24',2,202410,1,268133,2049.67),(166800,'2024-12-24',4,202410,1,268133,38697.92),(166800,'2024-12-24',5,202410,1,268133,16737.30),(166800,'2024-12-24',50,202410,1,268133,26.86),(167000,'2024-12-23',1,202410,1,268129,4888.25),(167000,'2024-12-23',2,202410,7,269010,2049.67),(167000,'2024-12-23',4,202410,1,268129,4669.01),(167000,'2024-12-23',4,202410,7,269010,1950.33),(167000,'2024-12-23',5,202410,1,268129,2842.74),(167450,'2024-12-30',4,202410,11,270608,16.09),(167800,'2024-12-30',4,202410,11,270610,35.13),(169110,'2024-12-30',4,202410,11,270616,35.13),(169130,'2024-12-16',1,202410,7,269022,4888.25),(169130,'2024-12-16',4,202410,7,269022,6110.16),(169130,'2024-12-16',50,202410,7,269022,1.59),(169250,'2024-12-27',1,202407,1,268267,4888.25),(169250,'2024-12-27',1,202408,1,268267,4888.25),(169250,'2024-12-27',1,202409,1,268267,4888.25),(169250,'2024-12-27',1,202410,1,268267,4888.25),(169250,'2024-12-27',4,202407,1,268267,8076.62),(169250,'2024-12-27',4,202408,1,268267,8111.75),(169250,'2024-12-27',4,202409,1,268267,8111.75),(169250,'2024-12-27',4,202410,1,268267,8146.88),(169270,'2024-12-30',4,202410,11,270619,35.13),(169400,'2024-12-10',1,202403,1,267162,4888.25),(169400,'2024-12-10',1,202404,1,267162,4888.25),(169400,'2024-12-10',1,202405,1,267162,4888.25),(169400,'2024-12-10',1,202406,1,267162,4888.25),(169400,'2024-12-10',1,202407,1,267162,4888.25),(169400,'2024-12-10',1,202408,1,267162,4888.25),(169400,'2024-12-10',1,202409,1,267162,4888.25),(169400,'2024-12-10',1,202410,1,267162,4888.25),(169400,'2024-12-10',4,202403,1,267162,30211.52),(169400,'2024-12-10',4,202404,1,267162,43777.83),(169400,'2024-12-10',4,202405,1,267162,2537.97),(169400,'2024-12-10',4,202406,1,267162,25089.99),(169400,'2024-12-10',4,202407,1,267162,11528.07),(169400,'2024-12-10',4,202408,1,267162,21709.03),(169400,'2024-12-10',4,202409,1,267162,20009.03),(169400,'2024-12-10',4,202410,1,267162,18330.56),(169450,'2024-12-10',1,202410,7,269024,4888.25),(169450,'2024-12-10',4,202410,7,269024,2511.75),(169600,'2024-12-30',4,202410,11,270621,35.13),(169700,'2024-12-30',7,202010,11,270622,22.05),(169700,'2024-12-30',50,202405,11,270622,13.08),(170000,'2024-12-30',4,202410,11,270624,13.37),(170250,'2024-12-12',1,202409,1,267485,9776.50),(170250,'2024-12-12',1,202410,1,267485,9776.50),(170250,'2024-12-12',4,202409,1,267485,10181.67),(170250,'2024-12-12',4,202410,1,267485,9165.33),(170400,'2024-12-30',4,202410,11,270626,1.85),(170500,'2024-12-16',1,202408,1,267594,4888.25),(170500,'2024-12-16',1,202409,7,269029,4888.25),(170500,'2024-12-16',1,202410,7,269029,4888.25),(170500,'2024-12-16',4,202408,1,267594,38697.92),(170500,'2024-12-16',4,202409,1,267594,10786.17),(170500,'2024-12-16',4,202409,7,269029,27911.75),(170500,'2024-12-16',4,202410,7,269029,38697.92),(170500,'2024-12-16',50,202408,1,267594,13.83),(170500,'2024-12-16',50,202409,1,267594,13.83),(170500,'2024-12-16',50,202410,7,269029,13.83),(170700,'2024-12-30',50,202410,11,270627,7.59),(170900,'2024-12-26',1,202407,8,269030,1624.25),(170900,'2024-12-26',4,202406,8,269030,11375.75),(170900,'2024-12-30',4,202410,11,270629,31.95),(170900,'2024-12-30',50,202409,11,270629,1.59),(170900,'2024-12-30',50,202410,11,270629,1.59),(171100,'2024-12-30',50,202409,11,270630,2.26),(171100,'2024-12-30',50,202410,11,270630,0.23),(171450,'2024-12-09',1,202410,7,269034,4888.25),(171450,'2024-12-09',4,202410,7,269034,8111.75),(171500,'2024-12-30',4,202410,11,270634,35.13),(171650,'2024-12-30',4,202410,11,270636,35.13),(171700,'2024-12-30',50,202410,11,270637,16.77),(171800,'2024-12-30',4,202410,11,270638,29.69),(171900,'2024-12-09',1,202310,8,269036,4484.63),(171900,'2024-12-09',4,202310,8,269036,8015.37),(171900,'2024-12-30',50,202410,11,270639,25.95),(172100,'2024-12-17',1,202410,1,267749,4888.25),(172100,'2024-12-17',4,202410,1,267749,8511.75),(172100,'2024-12-17',4,202410,7,269038,13200.00),(172300,'2024-12-30',4,202410,11,270641,13.48),(172300,'2024-12-30',50,202410,11,270641,10.77),(172500,'2024-12-30',4,202410,11,270642,16.77),(172600,'2024-12-04',1,202410,7,269041,4888.25),(172600,'2024-12-04',4,202410,7,269041,6611.75),(172700,'2024-12-19',1,202409,7,269042,4888.25),(172700,'2024-12-19',1,202410,7,269042,4888.25),(172700,'2024-12-19',4,202409,7,269042,10679.34),(172700,'2024-12-19',4,202410,7,269042,9844.16),(172700,'2024-12-20',1,202408,1,267977,4888.25),(172700,'2024-12-20',4,202408,1,267977,7084.78),(172700,'2024-12-20',4,202409,1,267977,2526.97),(172708,'2024-12-30',26,202005,11,270647,45.37),(172712,'2024-12-30',4,202410,11,270648,7.59),(172718,'2024-12-30',4,202410,11,270650,35.13),(172724,'2024-12-30',50,202409,11,270651,13.14),(172724,'2024-12-30',50,202410,11,270651,0.23),(172730,'2024-12-09',4,202401,8,269046,28300.00),(172730,'2024-12-30',50,202402,11,270654,10.65),(172733,'2024-12-12',1,202410,1,267415,4888.25),(172733,'2024-12-12',4,202410,1,267415,1111.75),(172733,'2024-12-12',4,202410,7,269047,7000.00),(172734,'2024-12-12',1,202408,1,267482,4888.25),(172734,'2024-12-12',1,202409,1,267482,4888.25),(172734,'2024-12-12',1,202410,1,267482,4888.25),(172734,'2024-12-12',4,202408,1,267482,9779.34),(172734,'2024-12-12',4,202409,1,267482,9827.39),(172734,'2024-12-12',4,202410,1,267482,7128.52),(172900,'2024-12-30',50,202403,11,270659,20.84),(172900,'2024-12-30',50,202408,11,270659,3.18),(172900,'2024-12-30',50,202410,11,270659,0.23),(173000,'2024-12-30',12,202302,11,270660,33.35),(173000,'2024-12-30',50,202409,11,270660,8.39),(173000,'2024-12-30',50,202410,11,270660,1.59),(173300,'2024-12-30',12,201906,11,270662,32.41),(173400,'2024-12-05',1,202410,7,269051,4888.25),(173400,'2024-12-05',4,202410,7,269051,3011.75),(173550,'2024-12-30',50,202410,11,270663,7.59),(173800,'2024-12-30',4,202410,11,270665,7.59),(174000,'2024-12-30',4,202410,11,270666,15.18),(174000,'2024-12-30',50,202410,11,270666,1.59),(176000,'2024-12-30',4,202410,11,270668,35.13),(176200,'2024-12-30',4,202410,11,270669,35.13),(176400,'2024-12-30',4,202410,11,270670,32.41),(176800,'2024-12-30',4,202410,11,270673,20.81),(176800,'2024-12-30',50,202409,11,270673,13.34),(177000,'2024-12-30',4,202410,11,270675,35.13),(177100,'2024-12-30',4,202410,11,270676,16.77),(177300,'2024-12-04',1,202410,8,269059,4888.25),(177300,'2024-12-04',4,202410,8,269059,4073.44),(177300,'2024-12-04',50,202410,8,269059,38.31),(177400,'2024-12-30',4,202410,11,270677,21.53),(177500,'2024-12-30',4,202410,11,270678,26.97),(177600,'2024-12-30',4,202410,11,270679,6.61),(177900,'2024-12-30',4,202410,11,270681,26.97),(178000,'2024-12-30',4,202410,11,270682,43.33),(178300,'2024-12-30',50,202404,11,270684,2.33),(178300,'2024-12-30',50,202405,11,270684,15.91),(178300,'2024-12-30',50,202408,11,270684,13.34),(178300,'2024-12-30',50,202410,11,270684,2.57),(178400,'2024-12-30',4,202410,11,270685,35.13),(178800,'2024-12-11',1,202409,7,269064,4888.25),(178800,'2024-12-11',1,202410,7,269064,4888.25),(178800,'2024-12-11',4,202409,7,269064,7637.70),(178800,'2024-12-11',4,202410,7,269064,16633.28),(178800,'2024-12-11',12,202212,7,269064,19952.52),(178900,'2024-12-07',1,202405,1,266799,3761.28),(178900,'2024-12-07',1,202406,1,266799,4888.25),(178900,'2024-12-07',1,202407,1,266799,4888.25),(178900,'2024-12-07',1,202408,1,266799,4888.25),(178900,'2024-12-07',1,202409,1,266799,4888.25),(178900,'2024-12-07',1,202410,1,266799,4888.25),(178900,'2024-12-07',4,202405,1,266799,13206.31),(178900,'2024-12-07',4,202406,1,266799,9817.19),(178900,'2024-12-07',4,202407,1,266799,13222.63),(178900,'2024-12-07',4,202408,1,266799,20006.31),(178900,'2024-12-07',4,202409,1,266799,16600.87),(178900,'2024-12-07',4,202410,1,266799,9844.16),(179000,'2024-12-12',1,202410,7,269065,4888.25),(179000,'2024-12-12',4,202410,7,269065,26811.75),(179200,'2024-12-30',4,202410,11,270692,35.13),(179300,'2024-12-09',1,202408,1,266806,4888.25),(179300,'2024-12-09',1,202409,1,266806,4888.25),(179300,'2024-12-09',1,202410,1,266806,4888.25),(179300,'2024-12-09',4,202408,1,266806,7604.16),(179300,'2024-12-09',4,202409,1,266806,6576.01),(179300,'2024-12-09',4,202410,1,266806,3055.08),(179400,'2024-12-30',4,202410,11,270694,6.61),(179450,'2024-12-30',4,202410,11,270695,24.25),(179500,'2024-12-30',4,202410,11,270696,7.59),(180000,'2024-12-30',4,202410,11,270699,35.13),(180050,'2024-12-27',1,202410,7,269068,4888.25),(180050,'2024-12-27',4,202410,7,269068,8111.75),(180100,'2024-12-30',50,202404,11,270701,0.04),(180100,'2024-12-30',50,202410,11,270701,1.34),(180350,'2024-12-30',4,202410,11,270702,15.79),(180400,'2024-12-30',12,202206,11,270703,16.09),(180403,'2024-12-30',4,202410,11,270704,13.37),(180405,'2024-12-30',4,202410,11,270706,35.13),(180406,'2024-12-30',4,202410,11,270707,29.69),(180408,'2024-12-30',4,202410,11,270708,35.13),(180410,'2024-12-30',4,202410,11,270709,35.13),(180412,'2024-12-30',50,202407,11,270710,4.41),(180412,'2024-12-30',50,202409,11,270710,1.59),(180412,'2024-12-30',50,202410,11,270710,10.77),(180414,'2024-12-30',4,202410,11,270711,16.77),(180416,'2024-12-30',4,202410,11,270712,26.97),(180418,'2024-12-30',7,202009,11,270713,35.13),(180422,'2024-12-30',7,202011,11,270714,24.97),(180424,'2024-12-30',4,202410,11,270715,35.13),(180430,'2024-12-30',4,202410,11,270717,24.25),(180434,'2024-12-30',50,202410,11,270718,43.33),(180600,'2024-12-30',4,202410,11,270720,35.13),(182700,'2024-12-30',4,202410,11,270723,5.21),(182800,'2024-12-30',28,201412,11,270724,43.33),(183000,'2024-12-30',50,202409,11,270726,15.22),(183000,'2024-12-30',50,202410,11,270726,2.95),(183200,'2024-12-17',1,202410,1,267620,4888.25),(183200,'2024-12-17',4,202410,1,267620,14911.75),(183300,'2024-12-30',4,202410,11,270729,35.13),(183400,'2024-12-30',4,202410,11,270730,21.53),(183500,'2024-12-30',7,202011,11,270731,26.97),(183700,'2024-12-13',1,202410,7,269079,4853.12),(183700,'2024-12-13',4,202410,7,269079,8146.88),(183720,'2024-12-30',4,202410,11,270735,23.45),(183720,'2024-12-30',50,202409,11,270735,0.80),(183740,'2024-12-16',4,202410,7,269080,3000.00),(183740,'2024-12-17',1,202410,1,267628,4888.25),(183740,'2024-12-17',4,202410,1,267628,5111.75),(183760,'2024-12-30',4,202410,11,270737,32.41),(183900,'2024-12-30',4,202410,11,270738,35.13),(184000,'2024-12-30',7,202011,11,270739,35.13),(184100,'2024-12-30',4,202410,11,270740,35.13),(184250,'2024-12-30',7,202008,11,270741,35.13),(184300,'2024-12-30',4,202410,11,270742,35.13),(184600,'2024-12-30',4,202410,11,270744,2.49),(184900,'2024-12-10',1,202410,7,269082,4888.25),(184900,'2024-12-10',4,202410,7,269082,11511.75),(184960,'2024-12-30',7,202010,11,270746,35.13),(185100,'2024-12-30',7,202011,11,270747,35.13),(185200,'2024-12-30',7,202009,11,270748,29.69),(185400,'2024-12-30',4,202410,11,270750,35.13),(185450,'2024-12-30',7,202011,11,270751,29.69),(185500,'2024-12-30',7,202011,11,270752,35.13),(185650,'2024-12-30',4,202410,11,270753,2.49),(186000,'2024-12-27',1,202409,1,268260,4888.25),(186000,'2024-12-27',1,202410,7,269086,4888.25),(186000,'2024-12-27',4,202409,1,268260,10611.75),(186000,'2024-12-27',4,202409,7,269086,9374.05),(186000,'2024-12-27',4,202410,7,269086,7637.70),(186400,'2024-12-11',1,202402,8,269090,4888.25),(186400,'2024-12-11',1,202403,8,269090,4888.25),(186400,'2024-12-11',1,202404,8,269090,4888.25),(186400,'2024-12-11',4,202402,8,269090,4582.62),(186400,'2024-12-11',4,202403,8,269090,4073.44),(186400,'2024-12-11',4,202404,8,269090,1611.75),(186400,'2024-12-11',50,202402,8,269090,29.13),(186400,'2024-12-11',50,202403,8,269090,38.31),(186460,'2024-12-30',4,202410,11,270758,34.15),(186600,'2024-12-30',7,202009,11,270759,35.13),(186650,'2024-12-30',4,202410,11,270760,35.13),(186700,'2024-12-30',4,202410,11,270761,35.13),(186900,'2024-12-30',50,202410,11,270763,16.77),(187100,'2024-12-30',4,202410,11,270765,24.25),(187200,'2024-12-30',4,202410,11,270766,26.97),(187300,'2024-12-30',7,202010,11,270767,35.13),(187400,'2024-12-30',4,202410,11,270769,35.13),(187600,'2024-12-28',1,202410,1,268324,4888.25),(187600,'2024-12-28',4,202410,1,268324,26811.75),(187650,'2024-12-30',4,202410,11,270770,21.53),(187700,'2024-12-30',50,202410,11,270771,2.49),(187830,'2024-12-12',1,202410,1,267393,4888.25),(187830,'2024-12-12',4,202410,1,267393,1511.75),(187830,'2024-12-12',4,202410,7,269093,16800.00),(187900,'2024-12-30',4,202410,11,270774,35.13),(188000,'2024-12-30',4,202410,11,270775,29.69),(188100,'2024-12-30',4,202410,11,270776,29.69),(188200,'2024-12-30',4,202410,11,270777,7.59),(188240,'2024-12-30',7,202010,11,270779,7.24),(188240,'2024-12-30',50,202408,11,270779,8.85),(188250,'2024-12-11',1,202410,1,267300,4888.25),(188250,'2024-12-11',4,202410,1,267300,9811.75),(188300,'2024-12-30',50,202410,11,270781,37.21),(188500,'2024-12-30',4,202410,11,270783,13.37),(189500,'2024-12-30',4,202410,11,270787,7.93),(189900,'2024-12-30',50,202408,11,270789,1.47),(189900,'2024-12-30',50,202409,11,270789,2.57),(189900,'2024-12-30',50,202410,11,270789,2.57),(190050,'2024-12-30',4,202410,11,270791,35.13),(190100,'2024-12-30',50,202407,11,270792,19.18),(190200,'2024-12-18',1,202401,1,267852,14948.77),(190200,'2024-12-18',1,202402,1,267852,4888.25),(190200,'2024-12-18',1,202403,1,267852,4888.25),(190200,'2024-12-18',1,202404,1,267852,4888.25),(190200,'2024-12-18',1,202405,1,267852,4888.25),(190200,'2024-12-18',1,202406,1,267852,4888.25),(190200,'2024-12-18',1,202407,1,267852,4888.25),(190200,'2024-12-18',1,202408,1,267852,4888.25),(190200,'2024-12-18',1,202409,1,267852,4888.25),(190200,'2024-12-18',1,202410,1,267852,4888.25),(190200,'2024-12-18',4,202401,1,267852,9016.10),(190200,'2024-12-18',4,202402,1,267852,8111.75),(190200,'2024-12-18',4,202403,1,267852,8111.75),(190200,'2024-12-18',4,202404,1,267852,8111.75),(190200,'2024-12-18',4,202405,1,267852,8111.75),(190200,'2024-12-18',4,202406,1,267852,8111.75),(190200,'2024-12-18',4,202407,1,267852,8111.75),(190200,'2024-12-18',4,202408,1,267852,8111.75),(190200,'2024-12-18',4,202409,1,267852,8111.75),(190200,'2024-12-18',4,202410,1,267852,8146.88),(190350,'2024-12-30',4,202410,11,270794,18.24),(190350,'2024-12-30',50,202408,11,270794,13.34),(190350,'2024-12-30',50,202410,11,270794,2.57),(190400,'2024-12-30',4,202410,11,270795,35.13),(191000,'2024-12-20',1,202408,1,268040,4888.25),(191000,'2024-12-20',1,202409,7,269102,4888.25),(191000,'2024-12-20',1,202410,7,269102,4888.25),(191000,'2024-12-20',4,202408,1,268040,1600.98),(191000,'2024-12-20',4,202408,7,269102,4000.00),(191000,'2024-12-20',4,202409,7,269102,5091.80),(191000,'2024-12-20',4,202410,7,269102,5091.80),(191000,'2024-12-20',50,202408,1,268040,10.77),(191000,'2024-12-20',50,202409,7,269102,19.95),(191000,'2024-12-20',50,202410,7,269102,19.95),(191100,'2024-12-30',4,202410,11,270799,43.33),(191200,'2024-12-30',4,202410,11,270800,7.93),(191400,'2024-12-07',1,202104,1,266785,3668.70),(191400,'2024-12-07',1,202105,1,266785,3668.70),(191400,'2024-12-07',1,202106,1,266785,3668.70),(191400,'2024-12-07',1,202107,1,266785,3668.70),(191400,'2024-12-07',1,202108,1,266785,3668.70),(191400,'2024-12-07',1,202109,1,266785,3668.70),(191400,'2024-12-07',1,202110,1,266785,3668.70),(191400,'2024-12-07',1,202111,1,266785,3668.70),(191400,'2024-12-07',1,202112,1,266785,3668.70),(191400,'2024-12-07',1,202201,1,266785,3668.70),(191400,'2024-12-07',1,202202,1,266785,3668.70),(191400,'2024-12-07',1,202203,1,266785,3668.70),(191400,'2024-12-07',1,202204,1,266785,3668.70),(191400,'2024-12-07',1,202205,1,266785,3668.70),(191400,'2024-12-07',1,202206,1,266785,3668.70),(191400,'2024-12-07',1,202207,1,266785,3668.70),(191400,'2024-12-07',1,202208,1,266785,3668.70),(191400,'2024-12-07',1,202209,1,266785,3968.70),(191400,'2024-12-07',1,202210,1,266785,3968.70),(191400,'2024-12-07',1,202211,1,266785,3968.70),(191400,'2024-12-07',1,202212,1,266785,3968.70),(191400,'2024-12-07',1,202301,1,266785,4484.63),(191400,'2024-12-07',1,202302,1,266785,4484.63),(191400,'2024-12-07',1,202303,1,266785,4484.63),(191400,'2024-12-07',1,202304,1,266785,4484.63),(191400,'2024-12-07',1,202305,1,266785,4484.63),(191400,'2024-12-07',1,202306,1,266785,4484.63),(191400,'2024-12-07',1,202307,1,266785,4484.63),(191400,'2024-12-07',1,202308,1,266785,4484.63),(191400,'2024-12-07',1,202309,1,266785,4484.63),(191400,'2024-12-07',1,202310,1,266785,4484.63),(191400,'2024-12-07',1,202311,1,266785,4484.63),(191400,'2024-12-07',1,202312,1,266785,4484.63),(191400,'2024-12-07',1,202401,1,266785,14948.77),(191400,'2024-12-07',1,202402,1,266785,4888.25),(191400,'2024-12-07',1,202403,1,266785,4888.25),(191400,'2024-12-07',1,202404,1,266785,4888.25),(191400,'2024-12-07',1,202405,1,266785,4888.25),(191400,'2024-12-07',1,202406,1,266785,4888.25),(191400,'2024-12-07',1,202407,1,266785,4888.25),(191400,'2024-12-07',1,202408,1,266785,4888.25),(191400,'2024-12-07',1,202409,1,266785,4888.25),(191400,'2024-12-07',1,202410,1,266785,4888.25),(191400,'2024-12-07',4,202104,1,266785,61686.20),(191400,'2024-12-07',4,202105,1,266785,46576.40),(191400,'2024-12-07',4,202106,1,266785,63112.40),(191400,'2024-12-07',4,202107,1,266785,3720.60),(191400,'2024-12-07',4,202108,1,266785,105830.40),(191400,'2024-12-07',4,202109,1,266785,52088.40),(191400,'2024-12-07',4,202110,1,266785,49332.40),(191400,'2024-12-07',4,202111,1,266785,49332.40),(191400,'2024-12-07',4,202112,1,266785,54844.40),(191400,'2024-12-07',4,202201,1,266785,58954.30),(191400,'2024-12-07',4,202202,1,266785,53431.30),(191400,'2024-12-07',4,202203,1,266785,53431.30),(191400,'2024-12-07',4,202204,1,266785,53431.30),(191400,'2024-12-07',4,202205,1,266785,53431.30),(191400,'2024-12-07',4,202206,1,266785,53453.30),(191400,'2024-12-07',4,202207,1,266785,54831.30),(191400,'2024-12-07',4,202208,1,266785,54809.30),(191400,'2024-12-07',4,202209,1,266785,53431.30),(191400,'2024-12-07',4,202210,1,266785,53431.30),(191400,'2024-12-07',4,202211,1,266785,53431.30),(191400,'2024-12-07',4,202212,1,266785,53464.77),(191400,'2024-12-07',4,202301,1,266785,60417.00),(191400,'2024-12-07',4,202302,1,266785,60413.74),(191400,'2024-12-07',4,202303,1,266785,60415.37),(191400,'2024-12-07',4,202304,1,266785,60415.37),(191400,'2024-12-07',4,202305,1,266785,60415.37),(191400,'2024-12-07',4,202306,1,266785,60415.37),(191400,'2024-12-07',4,202307,1,266785,60415.37),(191400,'2024-12-07',4,202308,1,266785,60415.37),(191400,'2024-12-07',4,202309,1,266785,60415.37),(191400,'2024-12-07',4,202310,1,266785,60415.37),(191400,'2024-12-07',4,202311,1,266785,60415.37),(191400,'2024-12-07',4,202312,1,266785,32511.23),(191400,'2024-12-07',4,202401,1,266785,77814.35),(191400,'2024-12-07',4,202402,1,266785,65811.75),(191400,'2024-12-07',4,202403,1,266785,65811.75),(191400,'2024-12-07',4,202404,1,266785,65811.75),(191400,'2024-12-07',4,202405,1,266785,65811.75),(191400,'2024-12-07',4,202406,1,266785,65811.75),(191400,'2024-12-07',4,202407,1,266785,65811.75),(191400,'2024-12-07',4,202408,1,266785,65811.75),(191400,'2024-12-07',4,202409,1,266785,65811.75),(191400,'2024-12-07',4,202410,1,266785,65854.40),(191500,'2024-12-20',1,202406,1,268056,4888.25),(191500,'2024-12-20',1,202407,7,269103,4888.25),(191500,'2024-12-20',1,202408,7,269103,4888.25),(191500,'2024-12-20',1,202409,7,269103,4888.25),(191500,'2024-12-20',1,202410,7,269103,4888.25),(191500,'2024-12-20',4,202406,1,268056,5091.80),(191500,'2024-12-20',4,202407,1,268056,4980.05),(191500,'2024-12-20',4,202407,7,269103,111.75),(191500,'2024-12-20',4,202408,7,269103,5091.80),(191500,'2024-12-20',4,202409,7,269103,5091.80),(191500,'2024-12-20',4,202410,7,269103,5091.80),(191500,'2024-12-20',50,202406,1,268056,19.95),(191500,'2024-12-20',50,202407,1,268056,19.95),(191500,'2024-12-20',50,202408,7,269103,19.95),(191500,'2024-12-20',50,202409,7,269103,19.95),(191500,'2024-12-20',50,202410,7,269103,19.95),(191600,'2024-12-30',4,202410,11,270802,26.97),(192000,'2024-12-30',50,202410,11,270805,7.93),(192050,'2024-12-30',4,202410,11,270806,35.13),(192200,'2024-12-30',1,202410,16,273447,4888.25),(192200,'2024-12-30',4,202410,11,270808,35.13),(192200,'2024-12-30',4,202410,16,273447,8076.62),(192400,'2024-12-30',4,202410,11,270809,35.13),(192500,'2024-12-30',26,201906,11,270810,21.53),(192600,'2024-12-30',7,202010,11,270811,35.13),(192650,'2024-12-30',4,202410,11,270812,24.25),(192700,'2024-12-30',4,202410,11,270813,29.69),(192900,'2024-12-30',26,202007,11,270815,29.69),(193300,'2024-12-30',7,202010,11,270817,26.97),(193500,'2024-12-30',4,202410,11,270818,16.77),(193600,'2024-12-30',50,202408,11,270819,27.95),(193600,'2024-12-30',50,202409,11,270819,6.54),(193650,'2024-12-30',4,202410,11,270820,35.13),(193700,'2024-12-30',7,202009,11,270821,35.13),(193950,'2024-12-30',7,202011,11,270823,29.69),(194000,'2024-12-30',7,202010,11,270824,35.13),(194200,'2024-12-30',4,202410,11,270825,18.81),(194330,'2024-12-30',7,202010,11,270827,35.13),(194350,'2024-12-18',1,202401,1,267866,14948.77),(194350,'2024-12-18',1,202402,1,267866,4888.25),(194350,'2024-12-18',1,202403,1,267866,4888.25),(194350,'2024-12-18',1,202404,1,267866,4888.25),(194350,'2024-12-18',1,202405,1,267866,4888.25),(194350,'2024-12-18',1,202406,1,267866,4888.25),(194350,'2024-12-18',1,202407,1,267866,4888.25),(194350,'2024-12-18',1,202408,1,267866,4888.25),(194350,'2024-12-18',1,202409,1,267866,4888.25),(194350,'2024-12-18',1,202410,1,267866,4888.25),(194350,'2024-12-18',4,202401,1,267866,21016.10),(194350,'2024-12-18',4,202402,1,267866,8111.75),(194350,'2024-12-18',4,202403,1,267866,8111.75),(194350,'2024-12-18',4,202404,1,267866,8111.75),(194350,'2024-12-18',4,202405,1,267866,8111.75),(194350,'2024-12-18',4,202406,1,267866,8111.75),(194350,'2024-12-18',4,202407,1,267866,8111.75),(194350,'2024-12-18',4,202408,1,267866,8111.75),(194350,'2024-12-18',4,202409,1,267866,8111.75),(194350,'2024-12-18',4,202410,1,267866,8146.88),(194700,'2024-12-30',50,202410,11,270829,26.33),(194800,'2024-12-17',1,202410,1,267718,4888.25),(194800,'2024-12-17',4,202410,1,267718,1111.75),(194800,'2024-12-17',4,202410,7,269110,7000.00),(194902,'2024-12-12',1,202406,1,267489,4888.25),(194902,'2024-12-12',1,202407,1,267489,4888.25),(194902,'2024-12-12',1,202408,1,267489,4888.25),(194902,'2024-12-12',1,202409,1,267489,4888.25),(194902,'2024-12-12',1,202410,1,267489,4888.25),(194902,'2024-12-12',4,202406,1,267489,505.14),(194902,'2024-12-12',4,202407,1,267489,993.39),(194902,'2024-12-12',4,202408,1,267489,2036.72),(194902,'2024-12-12',4,202409,1,267489,495.96),(194902,'2024-12-12',4,202410,1,267489,1527.54),(194906,'2024-12-12',1,202406,1,267488,4888.25),(194906,'2024-12-12',1,202407,1,267488,4888.25),(194906,'2024-12-12',1,202408,1,267488,4888.25),(194906,'2024-12-12',1,202409,1,267488,4888.25),(194906,'2024-12-12',1,202410,1,267488,4888.25),(194906,'2024-12-12',4,202406,1,267488,31906.54),(194906,'2024-12-12',4,202407,1,267488,26816.96),(194906,'2024-12-12',4,202408,1,267488,31908.80),(194906,'2024-12-12',4,202409,1,267488,33593.17),(194906,'2024-12-12',4,202410,1,267488,16633.28),(194908,'2024-12-30',4,202410,11,270832,26.97),(194910,'2024-12-30',4,202410,11,270833,4.04),(194910,'2024-12-30',50,202410,11,270833,2.57),(194912,'2024-12-30',4,202410,11,270834,7.59),(194914,'2024-12-30',4,202410,11,270835,7.59),(194916,'2024-12-30',50,202410,11,270836,39.93),(194918,'2024-12-30',12,202212,11,270837,13.37),(194922,'2024-12-30',7,202009,11,270838,35.13),(194926,'2024-12-30',7,202011,11,270839,35.13),(194927,'2024-12-30',4,202410,11,270840,35.13),(194933,'2024-12-30',4,202410,11,270843,13.22),(194933,'2024-12-30',50,202410,11,270843,2.57),(194934,'2024-12-24',1,202305,1,268139,4484.63),(194934,'2024-12-24',1,202306,1,268139,4484.63),(194934,'2024-12-24',1,202307,1,268139,4484.63),(194934,'2024-12-24',1,202308,1,268139,4484.63),(194934,'2024-12-24',1,202309,1,268139,4484.63),(194934,'2024-12-24',1,202310,1,268139,4484.63),(194934,'2024-12-24',1,202311,1,268139,4484.63),(194934,'2024-12-24',1,202312,1,268139,4484.63),(194934,'2024-12-24',1,202401,1,268139,14948.77),(194934,'2024-12-24',1,202402,1,268139,4888.25),(194934,'2024-12-24',1,202403,1,268139,4888.25),(194934,'2024-12-24',1,202404,1,268139,4888.25),(194934,'2024-12-24',1,202405,1,268139,4888.25),(194934,'2024-12-24',1,202406,1,268139,4888.25),(194934,'2024-12-24',1,202407,1,268139,4888.25),(194934,'2024-12-24',1,202408,1,268139,4888.25),(194934,'2024-12-24',1,202409,1,268139,4888.25),(194934,'2024-12-24',1,202410,1,268139,4888.25),(194934,'2024-12-24',4,202305,1,268139,7474.24),(194934,'2024-12-24',4,202306,1,268139,7474.24),(194934,'2024-12-24',4,202307,1,268139,7474.24),(194934,'2024-12-24',4,202308,1,268139,7474.24),(194934,'2024-12-24',4,202309,1,268139,2321.86),(194934,'2024-12-24',4,202401,1,268139,24914.24),(194934,'2024-12-24',4,202402,1,268139,8117.75),(194934,'2024-12-24',4,202403,1,268139,8111.75),(194934,'2024-12-24',4,202404,1,268139,8111.75),(194934,'2024-12-24',4,202405,1,268139,8111.75),(194934,'2024-12-24',4,202406,1,268139,8111.75),(194934,'2024-12-24',4,202407,1,268139,8111.75),(194934,'2024-12-24',4,202408,1,268139,8111.75),(194934,'2024-12-24',4,202409,1,268139,8111.75),(194934,'2024-12-24',4,202410,1,268139,8146.88),(194936,'2024-12-30',7,202009,11,270844,35.13),(194938,'2024-12-30',4,202410,11,270846,24.25),(194940,'2024-12-30',4,202410,11,270847,25.71),(194940,'2024-12-30',50,202403,11,270847,8.44),(194943,'2024-12-10',1,202410,7,269112,4888.25),(194943,'2024-12-10',4,202410,7,269112,8111.75),(194944,'2024-12-30',4,202410,11,270849,32.41),(194948,'2024-12-30',4,202410,11,270851,35.13),(194954,'2024-12-30',4,202410,11,270853,21.53),(194956,'2024-12-30',12,202107,11,270854,11.34),(194958,'2024-12-13',1,202410,7,269113,4888.25),(194958,'2024-12-13',4,202410,7,269113,11511.75),(194962,'2024-12-30',4,202410,11,270856,35.13),(194964,'2024-12-30',4,202410,11,270857,32.41),(194972,'2024-12-12',1,202410,7,269116,4888.25),(194972,'2024-12-12',4,202410,7,269116,8111.75),(195000,'2024-12-30',4,202410,11,270861,15.18),(195000,'2024-12-30',50,202410,11,270861,1.59),(195020,'2024-12-30',50,202410,11,270862,24.97),(195040,'2024-12-04',1,202406,8,269117,4888.25),(195040,'2024-12-04',1,202407,8,269117,4888.25),(195040,'2024-12-04',1,202408,8,269117,4888.25),(195040,'2024-12-04',1,202409,8,269117,4888.25),(195040,'2024-12-04',1,202410,8,269117,4888.25),(195040,'2024-12-04',4,202406,8,269117,1276.62),(195040,'2024-12-04',4,202407,8,269117,8117.19),(195040,'2024-12-04',4,202408,8,269117,11509.03),(195040,'2024-12-04',4,202409,8,269117,9811.75),(195040,'2024-12-04',4,202410,8,269117,9844.16),(195040,'2024-12-05',1,202405,1,266743,4888.25),(195040,'2024-12-05',4,202405,1,266743,7104.16),(195040,'2024-12-05',4,202406,1,266743,5307.59),(195060,'2024-12-16',4,202410,7,269119,7000.00),(195060,'2024-12-17',1,202410,1,267619,4888.25),(195060,'2024-12-17',4,202410,1,267619,1111.75),(195100,'2024-12-30',4,202410,11,270865,29.69),(195500,'2024-12-30',4,202410,11,270867,24.25),(195510,'2024-12-11',1,202410,1,267266,4888.25),(195510,'2024-12-11',4,202410,1,267266,20011.75),(195520,'2024-12-30',4,202410,11,270868,2.49),(195540,'2024-12-12',1,202401,1,267406,7134.63),(195540,'2024-12-12',1,202402,1,267406,4888.25),(195540,'2024-12-12',1,202403,1,267406,4888.25),(195540,'2024-12-12',1,202404,1,267406,25.95),(195540,'2024-12-12',1,202404,7,269122,4862.30),(195540,'2024-12-12',1,202405,7,269122,4888.25),(195540,'2024-12-12',1,202406,7,269122,4888.25),(195540,'2024-12-12',1,202407,7,269122,4888.25),(195540,'2024-12-12',1,202408,7,269122,4888.25),(195540,'2024-12-12',1,202409,7,269122,4888.25),(195540,'2024-12-12',1,202410,7,269122,4888.25),(195540,'2024-12-12',4,202401,1,267406,23339.42),(195540,'2024-12-12',4,202402,1,267406,7611.75),(195540,'2024-12-12',4,202403,1,267406,7611.75),(195540,'2024-12-12',4,202404,7,269122,7611.75),(195540,'2024-12-12',4,202405,7,269122,7611.75),(195540,'2024-12-12',4,202406,7,269122,7611.75),(195540,'2024-12-12',4,202407,7,269122,7611.75),(195540,'2024-12-12',4,202408,7,269122,7611.75),(195540,'2024-12-12',4,202409,7,269122,7611.75),(195540,'2024-12-12',4,202410,7,269122,7637.70),(195600,'2024-12-30',4,202410,11,270870,35.13),(195700,'2024-12-30',4,202410,11,270871,35.13),(195710,'2024-12-30',4,202410,11,270872,43.33),(195720,'2024-12-30',4,202410,11,270873,16.09),(195750,'2024-12-30',4,202410,11,270874,35.13),(195800,'2024-12-30',4,202410,11,270875,43.33),(195900,'2024-12-30',4,202410,11,270876,35.13),(196010,'2024-12-11',1,202410,7,269124,4888.25),(196010,'2024-12-11',4,202410,7,269124,8111.75),(196015,'2024-12-30',7,202010,11,270879,24.25),(196020,'2024-12-30',4,202410,11,270880,35.13),(196030,'2024-12-30',4,202410,11,270882,35.13),(196037,'2024-12-30',4,202410,11,270883,24.25),(196040,'2024-12-30',4,202410,11,270884,29.69),(196050,'2024-12-30',50,202410,11,270886,16.77),(196052,'2024-12-16',1,202410,7,269126,4888.25),(196052,'2024-12-16',4,202410,7,269126,8111.75),(196200,'2024-12-30',50,202410,11,270888,16.77),(196220,'2024-12-30',4,202410,11,270889,4.41),(196220,'2024-12-30',50,202409,11,270889,10.77),(196220,'2024-12-30',50,202410,11,270889,10.77),(196240,'2024-12-30',50,202410,11,270891,25.95),(196245,'2024-12-30',4,202410,11,270892,35.13),(196260,'2024-12-26',4,202409,7,269129,1470.12),(196260,'2024-12-26',4,202410,7,269129,13578.24),(196260,'2024-12-26',12,202410,7,269129,11160.00),(196260,'2024-12-26',50,202410,7,269129,1.64),(196300,'2024-12-30',4,202410,11,270895,18.81),(196410,'2024-12-20',1,202410,7,269130,4888.25),(196410,'2024-12-20',4,202410,7,269130,3011.75),(196430,'2024-12-30',7,202010,11,270896,35.13),(196440,'2024-12-30',4,202410,11,270897,35.13),(196500,'2024-12-30',4,202410,11,270898,35.13),(196600,'2024-12-30',4,202410,11,270899,35.13),(196650,'2024-12-30',7,202009,11,270900,35.13),(196700,'2024-12-30',26,202008,11,270901,16.09),(196750,'2024-12-30',4,202410,11,270902,35.13),(197100,'2024-12-30',4,202410,11,270904,24.25),(197130,'2024-12-30',4,202410,11,270905,21.53),(197160,'2024-12-30',50,202410,11,270906,7.59),(197300,'2024-12-30',4,202410,11,270908,24.97),(197360,'2024-12-30',4,202410,11,270909,6.61),(197500,'2024-12-30',4,202410,11,270910,35.13),(197550,'2024-12-30',4,202410,11,270911,7.93),(197600,'2024-12-30',4,202410,11,270912,16.09),(197620,'2024-12-26',1,202406,1,268207,4888.25),(197620,'2024-12-26',1,202407,1,268207,4888.25),(197620,'2024-12-26',1,202408,1,268207,4888.25),(197620,'2024-12-26',1,202409,1,268207,4888.25),(197620,'2024-12-26',1,202410,1,268207,4888.25),(197620,'2024-12-26',4,202406,1,268207,11511.75),(197620,'2024-12-26',4,202407,1,268207,6109.26),(197620,'2024-12-26',4,202408,1,268207,28495.43),(197620,'2024-12-26',4,202409,1,268207,18319.91),(197620,'2024-12-26',4,202410,1,268207,23422.40),(197630,'2024-12-17',1,202408,8,269133,4888.25),(197630,'2024-12-17',1,202409,8,269133,4888.25),(197630,'2024-12-17',1,202410,8,269133,4888.25),(197630,'2024-12-17',4,202407,8,269133,3683.23),(197630,'2024-12-17',4,202408,8,269133,7103.55),(197630,'2024-12-17',4,202409,8,269133,2012.47),(197630,'2024-12-17',4,202410,8,269133,4336.00),(197630,'2024-12-30',4,202410,11,270914,16.77),(197640,'2024-12-30',50,202410,11,270915,43.33),(197650,'2024-12-30',4,202410,11,270916,35.13),(197660,'2024-12-30',4,202410,11,270917,35.13),(197670,'2024-12-30',4,202410,11,270918,35.13),(197720,'2024-12-16',1,202409,7,269135,4888.25),(197720,'2024-12-16',1,202410,7,269135,4888.25),(197720,'2024-12-16',4,202409,7,269135,8076.62),(197720,'2024-12-16',4,202410,7,269135,8146.88),(197760,'2024-12-12',1,202408,1,267414,4888.25),(197760,'2024-12-12',1,202409,1,267414,4000.00),(197760,'2024-12-12',1,202409,7,269137,888.25),(197760,'2024-12-12',1,202410,7,269137,4888.25),(197760,'2024-12-12',4,202408,1,267414,6110.16),(197760,'2024-12-12',4,202409,7,269137,5600.98),(197760,'2024-12-12',4,202410,7,269137,6619.34),(197760,'2024-12-12',50,202408,1,267414,1.59),(197760,'2024-12-12',50,202409,7,269137,3.18),(197800,'2024-12-30',4,202410,11,270923,10.65),(197850,'2024-12-30',50,202407,11,270924,6.61),(197860,'2024-12-30',4,202410,11,270925,15.79),(198000,'2024-12-30',4,202410,11,270926,11.63),(198000,'2024-12-30',50,202409,11,270926,22.52),(198100,'2024-12-30',50,202410,11,270927,7.59),(198300,'2024-12-30',4,202410,11,270928,10.65),(198315,'2024-12-30',4,202410,11,270929,0.71),(198315,'2024-12-30',50,202409,11,270929,29.13),(198315,'2024-12-30',50,202410,11,270929,2.57),(198600,'2024-12-30',7,202011,11,270931,35.62),(198600,'2024-12-30',50,202408,11,270931,2.57),(198600,'2024-12-30',50,202409,11,270931,2.57),(198600,'2024-12-30',50,202410,11,270931,2.57),(198630,'2024-12-30',7,202010,11,270932,35.13),(198700,'2024-12-30',50,202405,11,270934,3.38),(198700,'2024-12-30',50,202406,11,270934,31.75),(198705,'2024-12-30',4,202410,11,270936,26.97),(198706,'2024-12-30',81,202107,11,270937,15.89),(198710,'2024-12-30',4,202410,11,270938,13.37),(198716,'2024-12-30',7,202010,11,270940,25.95),(198718,'2024-12-30',7,202011,11,270941,35.13),(198720,'2024-12-30',7,202011,11,270942,35.13),(198722,'2024-12-30',4,202410,11,270943,35.13),(198730,'2024-12-30',4,202410,11,270945,35.01),(198730,'2024-12-30',50,202407,11,270945,4.16),(198730,'2024-12-30',50,202409,11,270945,4.16),(198732,'2024-12-30',4,202410,11,270946,35.13),(198734,'2024-12-30',8,201909,11,270947,8.48),(198736,'2024-12-30',4,202410,11,270948,35.13),(198742,'2024-12-07',1,202408,1,266784,4888.25),(198742,'2024-12-07',1,202409,1,266784,4888.25),(198742,'2024-12-07',1,202410,1,266784,4888.25),(198742,'2024-12-07',4,202408,1,266784,79387.50),(198742,'2024-12-07',4,202409,1,266784,14928.07),(198742,'2024-12-07',4,202410,1,266784,25119.68),(198744,'2024-12-30',7,202011,11,270951,10.65),(198746,'2024-12-30',7,202009,11,270952,24.25),(198748,'2024-12-30',4,202410,11,270953,10.65),(198750,'2024-12-30',26,202008,11,270954,25.95),(198758,'2024-12-30',4,202410,11,270956,35.13),(198760,'2024-12-30',4,202410,11,270957,24.25),(199000,'2024-12-30',7,202007,11,270958,25.95),(199100,'2024-12-30',50,202407,11,270959,32.41),(199250,'2024-12-30',4,202410,11,270960,34.15),(241750,'2024-12-30',12,201802,11,270961,35.13),(2186020,'2024-12-30',4,202410,11,270962,35.13),(2186040,'2024-12-30',4,202410,11,270964,35.13),(2186050,'2024-12-30',4,202410,11,270965,35.13),(2186060,'2024-12-30',12,202102,11,270966,35.13),(2186080,'2024-12-30',12,202212,11,270968,35.13),(2186090,'2024-12-11',1,202410,1,267303,4888.25),(2186090,'2024-12-11',4,202410,1,267303,1111.75),(2186090,'2024-12-11',4,202410,7,269147,7000.00),(2186100,'2024-12-16',1,202410,7,269148,4888.25),(2186100,'2024-12-16',4,202410,7,269148,8111.75),(2186110,'2024-12-30',4,202410,11,270971,35.13),(2186120,'2024-12-30',7,202010,11,270972,35.13),(2186130,'2024-12-30',4,202410,11,270973,35.13),(2186140,'2024-12-17',1,202410,7,269149,4888.25),(2186140,'2024-12-17',4,202410,7,269149,8111.75),(2186150,'2024-12-30',4,202410,11,270975,35.13),(2186160,'2024-12-30',4,202410,11,270976,35.13),(2186170,'2024-12-30',4,202410,11,270977,35.13),(2186180,'2024-12-30',4,202410,11,270978,35.13),(2186190,'2024-12-30',4,202410,11,270979,35.13),(2186210,'2024-12-30',4,202410,11,270982,35.13),(2186220,'2024-12-30',4,202410,11,270983,35.13),(2186250,'2024-12-30',4,202410,11,270985,35.13),(2186260,'2024-12-30',4,202410,11,270986,35.13),(2186270,'2024-12-30',4,202410,11,270987,35.13),(2186280,'2024-12-30',7,202010,11,270988,35.13),(2186290,'2024-12-23',1,202410,1,268130,4888.25),(2186290,'2024-12-23',4,202410,1,268130,1111.75),(2186290,'2024-12-23',4,202410,7,269150,7000.00),(2186340,'2024-12-30',4,202410,11,270994,35.13),(2186360,'2024-12-09',1,202410,7,269151,4888.25),(2186360,'2024-12-09',4,202410,7,269151,8111.75),(2186380,'2024-12-30',4,202410,11,270999,35.13),(2186390,'2024-12-30',4,202410,11,271000,35.13),(2186400,'2024-12-30',4,202410,11,271001,35.13),(2186410,'2024-12-30',4,202410,11,271002,35.13),(2186420,'2024-12-30',4,202410,11,271003,35.13),(2186440,'2024-12-30',7,201711,11,271004,35.13),(2186450,'2024-12-30',1,202409,16,273452,4888.25),(2186450,'2024-12-30',1,202410,16,273452,4888.25),(2186450,'2024-12-30',4,202408,16,273452,2964.87),(2186450,'2024-12-30',4,202409,16,273452,8111.75),(2186450,'2024-12-30',4,202410,11,271005,35.13),(2186450,'2024-12-30',4,202410,16,273452,8111.75),(2186455,'2024-12-30',4,202410,11,271007,35.13),(2186460,'2024-12-30',4,202410,11,271008,35.13),(2186490,'2024-12-30',4,202410,11,271011,35.13),(2186500,'2024-12-30',4,202410,11,271012,35.13),(2186510,'2024-12-30',7,202010,11,271013,35.13),(2186520,'2024-12-30',4,202410,11,271014,35.13),(2186530,'2024-12-30',7,201707,11,271015,35.13),(2186540,'2024-12-30',4,202410,11,271016,35.13),(2186550,'2024-12-30',4,202410,11,271017,35.13),(2186560,'2024-12-30',4,202410,11,271018,35.13),(2186570,'2024-12-30',4,202410,11,271019,35.13),(2186590,'2024-12-30',4,202410,11,271021,35.13),(2186620,'2024-12-30',28,201411,11,271023,35.13),(2186630,'2024-12-30',4,202410,11,271024,35.13),(2186640,'2024-12-30',4,202410,11,271025,35.13),(2186650,'2024-12-05',1,202408,7,269154,4888.25),(2186650,'2024-12-05',1,202409,7,269154,4888.25),(2186650,'2024-12-05',1,202410,7,269154,4888.25),(2186650,'2024-12-05',4,202407,7,269154,5964.87),(2186650,'2024-12-05',4,202408,7,269154,8111.75),(2186650,'2024-12-05',4,202409,7,269154,8111.75),(2186650,'2024-12-05',4,202410,7,269154,8146.88),(2186650,'2024-12-09',1,202407,1,266835,4888.25),(2186650,'2024-12-09',4,202407,1,266835,2111.75),(2186660,'2024-12-30',7,202008,11,271027,35.13),(2186670,'2024-12-30',7,202010,11,271028,35.13),(2186690,'2024-12-30',1,202408,16,273453,4888.25),(2186690,'2024-12-30',1,202409,16,273453,4888.25),(2186690,'2024-12-30',1,202410,16,273453,4888.25),(2186690,'2024-12-30',4,202408,16,273453,8076.62),(2186690,'2024-12-30',4,202409,16,273453,8111.75),(2186690,'2024-12-30',4,202410,11,271030,35.13),(2186690,'2024-12-30',4,202410,16,273453,8111.75),(2186700,'2024-12-30',4,202410,11,271031,35.13),(2186710,'2024-12-30',4,202410,11,271032,35.13),(2186720,'2024-12-30',4,202410,11,271033,35.13),(2186730,'2024-12-30',4,202410,11,271034,35.13),(2186740,'2024-12-30',4,202410,11,271035,35.13),(2186770,'2024-12-30',7,202010,11,271036,35.13),(2186780,'2024-12-30',7,202010,11,271037,35.13),(2186790,'2024-12-17',1,202410,7,269156,4888.25),(2186790,'2024-12-17',4,202410,7,269156,8111.75),(2186800,'2024-12-30',4,202410,11,271039,35.13),(2186810,'2024-12-30',4,202410,11,271040,35.13),(2186820,'2024-12-30',4,202410,11,271041,35.13),(2186830,'2024-12-30',4,202410,11,271042,35.13),(2186840,'2024-12-30',4,202410,11,271043,35.13),(2188000,'2024-12-30',4,202410,11,271045,35.13),(2189000,'2024-12-30',4,202410,11,271046,35.13),(2191000,'2024-12-30',12,202301,11,271048,35.13),(2192000,'2024-12-30',12,202301,11,271049,35.13),(2193000,'2024-12-30',4,202410,11,271050,35.13),(2195000,'2024-12-30',4,202410,11,271052,35.13),(2196000,'2024-12-30',12,201611,11,271053,35.13),(2196195,'2024-12-30',7,202009,11,271054,35.13),(2196400,'2024-12-30',4,202410,11,271056,35.13),(2196600,'2024-12-04',1,202409,7,269159,4888.25),(2196600,'2024-12-04',1,202410,7,269159,4888.25),(2196600,'2024-12-04',4,202409,7,269159,8076.62),(2196600,'2024-12-04',4,202410,7,269159,8146.88),(2199000,'2024-12-30',4,202410,11,271060,35.13),(2200000,'2024-12-12',1,202409,1,267409,4888.25),(2200000,'2024-12-12',1,202410,7,269161,4888.25),(2200000,'2024-12-12',4,202409,1,267409,1111.75),(2200000,'2024-12-12',4,202409,7,269161,6964.87),(2200000,'2024-12-12',4,202410,7,269161,8146.88),(2203000,'2024-12-30',4,202410,11,271065,35.13),(2204000,'2024-12-30',4,202410,11,271066,35.13),(2205200,'2024-12-30',7,202009,11,271068,35.13),(2205400,'2024-12-30',7,202010,11,271069,35.13),(2205600,'2024-12-30',7,201707,11,271070,35.13),(2207000,'2024-12-30',28,201411,11,271072,35.13),(2209000,'2024-12-30',12,202212,11,271074,35.13),(2209500,'2024-12-30',4,202410,11,271075,35.13),(2210000,'2024-12-19',1,202407,7,269166,4888.25),(2210000,'2024-12-19',1,202408,7,269166,4888.25),(2210000,'2024-12-19',1,202409,7,269166,4888.25),(2210000,'2024-12-19',1,202410,7,269166,4888.25),(2210000,'2024-12-19',4,202407,7,269166,8076.62),(2210000,'2024-12-19',4,202408,7,269166,8111.75),(2210000,'2024-12-19',4,202409,7,269166,8111.75),(2210000,'2024-12-19',4,202410,7,269166,8146.88),(2211000,'2024-12-30',4,202410,11,271077,35.13),(2211500,'2024-12-30',4,202410,11,271078,35.13),(2214000,'2024-12-30',4,202410,11,271080,35.13),(2214500,'2024-12-30',4,202410,11,271081,35.13),(2215000,'2024-12-30',4,202410,11,271082,35.13),(2216000,'2024-12-30',12,201712,11,271083,35.13),(2216500,'2024-12-30',4,202410,11,271084,35.13),(2219000,'2024-12-30',4,202410,11,271087,35.13),(2221000,'2024-12-30',7,202011,11,271089,35.13),(2222000,'2024-12-30',12,202111,11,271090,1.80),(2223000,'2024-12-30',12,201801,11,271091,35.13),(2224000,'2024-12-30',4,202410,11,271092,35.13),(2226000,'2024-12-30',4,202410,11,271094,35.13),(2228000,'2024-12-30',4,202410,11,271096,35.13),(2229000,'2024-12-30',4,202410,11,271097,35.13),(2230300,'2024-12-19',1,202410,7,269172,4888.25),(2230300,'2024-12-19',4,202410,7,269172,8111.75),(2231500,'2024-12-30',12,202112,11,271102,35.13),(2232300,'2024-12-30',4,202410,11,271103,35.13),(2232600,'2024-12-30',4,202410,11,271104,35.13),(2233500,'2024-12-30',4,202410,11,271106,35.13),(2234000,'2024-12-30',12,202212,11,271107,35.13),(2235000,'2024-12-30',4,202410,11,271108,35.13),(2236000,'2024-12-30',4,202410,11,271109,35.13),(2237000,'2024-12-30',7,202009,11,271110,35.13),(2238000,'2024-12-30',4,202410,11,271111,35.13),(2240000,'2024-12-30',4,202410,11,271113,35.13),(2241000,'2024-12-30',4,202410,11,271114,35.13),(2242000,'2024-12-30',7,202008,11,271115,35.13),(2243000,'2024-12-30',4,202410,11,271116,35.13),(2245000,'2024-12-30',12,202212,11,271118,35.13),(2246000,'2024-12-09',1,202410,1,266959,4888.25),(2246000,'2024-12-09',4,202410,1,266959,1111.75),(2246000,'2024-12-09',4,202410,7,269173,7000.00),(2248000,'2024-12-18',1,202404,1,267872,4888.25),(2248000,'2024-12-18',1,202405,1,267872,4888.25),(2248000,'2024-12-18',1,202406,1,267872,4888.25),(2248000,'2024-12-18',1,202407,1,267872,4888.25),(2248000,'2024-12-18',1,202408,1,267872,4888.25),(2248000,'2024-12-18',1,202409,1,267872,4888.25),(2248000,'2024-12-18',1,202410,1,267872,4888.25),(2248000,'2024-12-18',4,202404,1,267872,8076.62),(2248000,'2024-12-18',4,202405,1,267872,8111.75),(2248000,'2024-12-18',4,202406,1,267872,8111.75),(2248000,'2024-12-18',4,202407,1,267872,8111.75),(2248000,'2024-12-18',4,202408,1,267872,8111.75),(2248000,'2024-12-18',4,202409,1,267872,8111.75),(2248000,'2024-12-18',4,202410,1,267872,8146.88),(2249000,'2024-12-05',1,202410,7,269175,3888.25),(2249000,'2024-12-05',4,202410,7,269175,8111.75),(2249000,'2024-12-09',1,202410,1,266838,1000.00),(2250000,'2024-12-30',28,201411,11,271122,35.13),(2251500,'2024-12-30',4,202410,11,271124,35.13),(2252000,'2024-12-30',12,202101,11,271125,35.13),(2253000,'2024-12-30',4,202410,11,271126,35.13),(2253500,'2024-12-30',4,202410,11,271127,35.13),(2254000,'2024-12-30',4,202410,11,271128,35.13),(2255000,'2024-12-16',1,202401,1,267617,11964.87),(2255000,'2024-12-16',1,202402,1,267617,4888.25),(2255000,'2024-12-16',1,202403,1,267617,4888.25),(2255000,'2024-12-16',1,202404,1,267617,4888.25),(2255000,'2024-12-16',1,202405,1,267617,4888.25),(2255000,'2024-12-16',1,202406,1,267617,4888.25),(2255000,'2024-12-16',1,202407,1,267617,4888.25),(2255000,'2024-12-16',1,202408,1,267617,4888.25),(2255000,'2024-12-16',1,202409,1,267617,4888.25),(2255000,'2024-12-16',1,202410,1,267617,4888.25),(2255000,'2024-12-16',4,202402,1,267617,8111.75),(2255000,'2024-12-16',4,202403,1,267617,8111.75),(2255000,'2024-12-16',4,202404,1,267617,8111.75),(2255000,'2024-12-16',4,202405,1,267617,8111.75),(2255000,'2024-12-16',4,202406,1,267617,8111.75),(2255000,'2024-12-16',4,202407,1,267617,8111.75),(2255000,'2024-12-16',4,202408,1,267617,8111.75),(2255000,'2024-12-16',4,202409,1,267617,8111.75),(2255000,'2024-12-16',4,202410,1,267617,8146.88),(2256000,'2024-12-30',4,202410,11,271129,35.13),(2257500,'2024-12-30',4,202410,11,271131,35.13),(2259000,'2024-12-12',1,202410,7,269179,4888.25),(2259000,'2024-12-12',4,202410,7,269179,8111.75),(2260000,'2024-12-30',4,202410,11,271134,35.13),(2261000,'2024-12-30',12,202301,11,271135,35.13),(2262000,'2024-12-30',4,202410,11,271136,35.13),(2263000,'2024-12-30',4,202410,11,271137,35.13),(2263700,'2024-12-30',4,202410,11,271139,35.13),(2266000,'2024-12-30',4,202410,11,271142,35.13),(2267000,'2024-12-30',4,202410,11,271143,35.13),(2269000,'2024-12-30',4,202410,11,271145,35.13),(2269500,'2024-12-30',4,202410,11,271146,35.13),(2271000,'2024-12-30',4,202410,11,271148,35.13),(2272000,'2024-12-24',1,202409,1,268177,4000.00),(2272000,'2024-12-24',1,202409,7,269184,888.25),(2272000,'2024-12-24',1,202410,7,269184,4888.25),(2272000,'2024-12-24',4,202409,7,269184,8076.62),(2272000,'2024-12-24',4,202410,7,269184,8146.88),(2274000,'2024-12-30',4,202410,11,271151,35.13),(2274500,'2024-12-30',4,202410,11,271152,35.13),(2275000,'2024-12-30',4,202410,11,271153,35.13),(2276000,'2024-12-30',4,202410,11,271154,35.13),(2278000,'2024-12-30',4,202410,11,271156,35.13),(2279000,'2024-12-30',1,202410,16,273456,4888.25),(2279000,'2024-12-30',4,202410,11,271157,35.13),(2279000,'2024-12-30',4,202410,16,273456,8076.62),(2280000,'2024-12-30',4,202410,11,271158,35.13),(2281000,'2024-12-30',7,202009,11,271159,35.13),(2282000,'2024-12-06',1,202410,8,269186,4888.25),(2282000,'2024-12-06',4,202410,8,269186,8111.75),(2284000,'2024-12-09',1,202410,1,266962,4853.12),(2284000,'2024-12-09',4,202410,1,266962,8146.88),(2285000,'2024-12-30',4,202410,11,271163,35.13),(2286000,'2024-12-09',1,202409,7,269188,888.25),(2286000,'2024-12-09',1,202410,7,269188,4888.25),(2286000,'2024-12-09',4,202409,7,269188,8076.62),(2286000,'2024-12-09',4,202410,7,269188,8146.88),(2287000,'2024-12-30',12,202212,11,271165,35.13),(2289000,'2024-12-30',4,202410,11,271166,35.13),(2290000,'2024-12-30',12,202108,11,271167,18.46),(2291000,'2024-12-30',4,202410,11,271168,35.13),(2292000,'2024-12-30',4,202410,11,271169,35.13),(2293000,'2024-12-30',4,202410,11,271170,35.13),(2294000,'2024-12-30',28,201411,11,271171,35.13),(2295000,'2024-12-30',4,202410,11,271172,35.13),(2296000,'2024-12-30',4,202410,11,271173,35.13),(2296300,'2024-12-30',4,202410,11,271174,35.13),(2296500,'2024-12-30',7,201911,11,271175,35.13),(2297000,'2024-12-30',12,202301,11,271176,35.13),(2298000,'2024-12-30',4,202410,11,271177,35.13),(2299000,'2024-12-30',7,202007,11,271178,35.13),(2300000,'2024-12-30',4,202410,11,271179,35.13),(2300500,'2024-12-30',4,202410,11,271180,35.13),(2301000,'2024-12-06',1,202408,8,269189,4888.25),(2301000,'2024-12-06',1,202409,8,269189,4888.25),(2301000,'2024-12-06',1,202410,8,269189,35.13),(2301000,'2024-12-06',4,202408,8,269189,8076.62),(2301000,'2024-12-06',4,202409,8,269189,8111.75),(2301000,'2024-12-30',4,202410,11,271181,35.13),(2302500,'2024-12-30',4,202410,11,271183,35.13),(2304000,'2024-12-18',1,202410,7,269191,4888.25),(2304000,'2024-12-18',4,202410,7,269191,8111.75),(2307000,'2024-12-30',4,202410,11,271188,35.13),(2308000,'2024-12-30',4,202410,11,271189,35.13),(2309000,'2024-12-30',4,202410,11,271190,35.13),(2310000,'2024-12-30',4,202410,11,271191,35.13),(2311000,'2024-12-30',4,202410,11,271192,35.13),(2312000,'2024-12-30',4,202410,11,271193,35.13),(2314000,'2024-12-30',4,202410,11,271195,35.13),(2315000,'2024-12-30',4,202410,11,271196,35.13),(2317000,'2024-12-30',4,202410,11,271198,35.13),(2319000,'2024-12-11',1,202402,1,267273,4888.25),(2319000,'2024-12-11',1,202403,1,267273,4888.25),(2319000,'2024-12-11',1,202404,1,267273,4888.25),(2319000,'2024-12-11',1,202405,1,267273,4888.25),(2319000,'2024-12-11',1,202406,1,267273,4888.25),(2319000,'2024-12-11',1,202407,1,267273,4888.25),(2319000,'2024-12-11',1,202408,1,267273,4888.25),(2319000,'2024-12-11',1,202409,1,267273,4888.25),(2319000,'2024-12-11',1,202410,1,267273,4888.25),(2319000,'2024-12-11',4,202402,1,267273,8076.62),(2319000,'2024-12-11',4,202403,1,267273,8111.75),(2319000,'2024-12-11',4,202404,1,267273,8111.75),(2319000,'2024-12-11',4,202405,1,267273,8111.75),(2319000,'2024-12-11',4,202406,1,267273,8111.75),(2319000,'2024-12-11',4,202407,1,267273,8111.75),(2319000,'2024-12-11',4,202408,1,267273,8111.75),(2319000,'2024-12-11',4,202409,1,267273,8111.75),(2319000,'2024-12-11',4,202410,1,267273,8146.88),(2320000,'2024-12-30',4,202410,11,271201,35.13),(2321000,'2024-12-30',4,202410,11,271202,35.13),(2322000,'2024-12-30',7,202004,11,271203,35.13),(2323000,'2024-12-30',7,202007,11,271204,35.13),(2325000,'2024-12-30',4,202410,11,271206,35.13),(2326000,'2024-12-30',4,202410,11,271208,35.13),(2328000,'2024-12-30',12,201703,11,271210,35.13),(2329000,'2024-12-30',7,202009,11,271211,35.13),(2330000,'2024-12-30',4,202410,11,271212,35.13),(2332000,'2024-12-30',4,202410,11,271215,35.13),(2333000,'2024-12-12',1,202407,1,267481,4888.25),(2333000,'2024-12-12',1,202408,1,267481,4888.25),(2333000,'2024-12-12',1,202409,1,267481,4888.25),(2333000,'2024-12-12',1,202410,1,267481,4888.25),(2333000,'2024-12-12',4,202407,1,267481,8076.62),(2333000,'2024-12-12',4,202408,1,267481,8111.75),(2333000,'2024-12-12',4,202409,1,267481,8111.75),(2333000,'2024-12-12',4,202410,1,267481,8146.88),(2334500,'2024-12-30',12,202301,11,271218,12.91),(2335000,'2024-12-30',4,202410,11,271219,35.13),(2336000,'2024-12-30',4,202410,11,271220,35.13),(2337000,'2024-12-16',1,202410,7,269196,4888.25),(2337000,'2024-12-16',4,202410,7,269196,8111.75),(2338000,'2024-12-30',12,201802,11,271222,35.13),(2338500,'2024-12-30',4,202410,11,271223,35.13),(2339000,'2024-12-30',4,202410,11,271224,35.13),(2340000,'2024-12-12',1,202309,7,269197,484.63),(2340000,'2024-12-12',1,202310,7,269197,4484.63),(2340000,'2024-12-12',1,202311,7,269197,4484.63),(2340000,'2024-12-12',1,202312,7,269197,4484.63),(2340000,'2024-12-12',1,202401,7,269197,14948.77),(2340000,'2024-12-12',1,202402,7,269197,4888.25),(2340000,'2024-12-12',1,202403,7,269197,4888.25),(2340000,'2024-12-12',1,202404,7,269197,4888.25),(2340000,'2024-12-12',1,202405,7,269197,4888.25),(2340000,'2024-12-12',1,202406,7,269197,4888.25),(2340000,'2024-12-12',1,202407,7,269197,4888.25),(2340000,'2024-12-12',1,202408,7,269197,4888.25),(2340000,'2024-12-12',1,202409,7,269197,4888.25),(2340000,'2024-12-12',1,202410,7,269197,4888.25),(2340000,'2024-12-12',4,202309,7,269197,2157.34),(2340000,'2024-12-12',4,202401,7,269197,24914.24),(2340000,'2024-12-12',4,202402,7,269197,8117.75),(2340000,'2024-12-12',4,202403,7,269197,8111.75),(2340000,'2024-12-12',4,202404,7,269197,8111.75),(2340000,'2024-12-12',4,202405,7,269197,8111.75),(2340000,'2024-12-12',4,202406,7,269197,8111.75),(2340000,'2024-12-12',4,202407,7,269197,8111.75),(2340000,'2024-12-12',4,202408,7,269197,8111.75),(2340000,'2024-12-12',4,202409,7,269197,8111.75),(2340000,'2024-12-12',4,202410,7,269197,8146.88),(2341500,'2024-12-30',4,202410,11,271226,35.13),(2343000,'2024-12-30',4,202410,11,271227,35.13),(2344000,'2024-12-30',4,202410,11,271229,35.13),(2345000,'2024-12-30',4,202410,11,271230,35.13),(2346000,'2024-12-30',4,202410,11,271231,35.13),(2349500,'2024-12-30',4,202410,11,271235,35.13),(2350000,'2024-12-30',7,202008,11,271236,35.13),(2351000,'2024-12-30',4,202410,11,271237,35.13),(2352500,'2024-12-30',4,202410,11,271239,35.13),(2353000,'2024-12-30',4,202410,11,271240,35.13),(2355000,'2024-12-17',1,202408,1,267741,4888.25),(2355000,'2024-12-17',1,202409,7,269201,4888.25),(2355000,'2024-12-17',1,202410,7,269201,4888.25),(2355000,'2024-12-17',4,202408,1,267741,7111.75),(2355000,'2024-12-17',4,202408,7,269201,964.87),(2355000,'2024-12-17',4,202409,7,269201,8111.75),(2355000,'2024-12-17',4,202410,7,269201,8146.88),(2356000,'2024-12-30',4,202410,11,271243,35.13),(2356500,'2024-12-18',1,202410,1,267871,4888.25),(2356500,'2024-12-18',4,202410,1,267871,1111.75),(2356500,'2024-12-18',4,202410,7,269202,7000.00),(2357000,'2024-12-30',4,202410,11,271245,35.13),(2357200,'2024-12-30',7,202009,11,271246,35.13),(2357400,'2024-12-30',4,202410,11,271247,35.13),(2357600,'2024-12-17',1,202410,7,269203,4888.25),(2357600,'2024-12-17',4,202410,7,269203,8111.75),(2357800,'2024-12-30',4,202410,11,271249,35.13),(2358000,'2024-12-30',4,202410,11,271250,35.13),(2359000,'2024-12-30',4,202410,11,271251,35.13),(2361000,'2024-12-30',4,202410,11,271253,35.13),(2362000,'2024-12-30',4,202410,11,271254,35.13),(2363000,'2024-12-30',4,202410,11,271255,35.13),(2363500,'2024-12-30',4,202410,11,271256,35.13),(2364000,'2024-12-30',4,202410,11,271257,35.13),(2365000,'2024-12-30',7,202009,11,271258,15.15),(2365000,'2024-12-30',7,202010,11,271258,19.98),(2366000,'2024-12-30',4,202410,11,271259,35.13),(2367000,'2024-12-30',4,202410,11,271260,35.13),(2367500,'2024-12-30',12,201701,11,271261,35.13),(2368000,'2024-12-30',28,201411,11,271262,35.13),(2371000,'2024-12-30',4,202410,11,271264,35.13),(2371500,'2024-12-30',4,202410,11,271265,35.13),(2372000,'2024-12-30',7,202009,11,271266,35.13),(2373000,'2024-12-30',12,201701,11,271267,35.13),(2374000,'2024-12-04',1,201907,8,269206,10766.00),(2374000,'2024-12-04',1,201908,8,269206,9234.00),(2374000,'2024-12-13',1,201908,8,269207,2052.00),(2374000,'2024-12-13',1,201909,8,269207,8374.00),(2374000,'2024-12-13',7,201908,8,269207,9574.00),(2375000,'2024-12-30',28,201411,11,271268,35.13),(2375500,'2024-12-30',4,202410,11,271269,35.13),(2376000,'2024-12-30',4,202410,11,271270,35.13),(2378000,'2024-12-30',4,202410,11,271271,35.13),(2379000,'2024-12-30',4,202410,11,271272,35.13),(2380000,'2024-12-30',4,202410,11,271273,35.13),(2381000,'2024-12-30',4,202410,11,271274,35.13),(2382000,'2024-12-30',4,202410,11,271275,35.13),(2383000,'2024-12-05',1,202410,7,269208,4888.25),(2383000,'2024-12-05',4,202410,7,269208,8111.75),(2384000,'2024-12-30',4,202410,11,271277,35.13),(2386000,'2024-12-30',4,202410,11,271280,35.13),(2387000,'2024-12-30',4,202410,11,271281,35.13),(2388000,'2024-12-30',4,202410,11,271282,35.13),(2388500,'2024-12-30',4,202410,11,271283,35.13),(2389000,'2024-12-30',26,202007,11,271284,35.13),(2390000,'2024-12-30',4,202410,11,271285,35.13),(2391000,'2024-12-30',4,202410,11,271286,35.13),(2392000,'2024-12-30',4,202410,11,271287,35.13),(2393000,'2024-12-30',28,201411,11,271288,35.13),(2394000,'2024-12-30',4,202410,11,271289,35.13),(2396000,'2024-12-30',4,202410,11,271291,35.13),(2398000,'2024-12-30',4,202410,11,271293,35.13),(2399000,'2024-12-30',4,202410,11,271294,35.13),(2400000,'2024-12-30',26,201806,11,271295,35.13),(2401000,'2024-12-30',4,202410,11,271296,35.13),(2402000,'2024-12-30',4,202410,11,271297,35.13),(2402500,'2024-12-30',4,202410,11,271298,35.13),(2403000,'2024-12-27',1,202408,1,268256,4888.25),(2403000,'2024-12-27',1,202409,7,269212,4888.25),(2403000,'2024-12-27',1,202410,7,269212,4888.25),(2403000,'2024-12-27',4,202408,1,268256,7111.75),(2403000,'2024-12-27',4,202408,7,269212,964.87),(2403000,'2024-12-27',4,202409,7,269212,8111.75),(2403000,'2024-12-27',4,202410,7,269212,8146.88),(2404000,'2024-12-30',4,202410,11,271300,35.13),(2405000,'2024-12-30',28,201411,11,271301,35.13),(2406000,'2024-12-10',1,202410,7,269213,4888.25),(2406000,'2024-12-10',4,202410,7,269213,8111.75),(2407000,'2024-12-30',4,202410,11,271304,35.13),(2408000,'2024-12-30',4,202410,11,271305,35.13),(2409000,'2024-12-30',12,202109,11,271306,35.13),(2410000,'2024-12-30',4,202410,11,271307,35.13),(2411000,'2024-12-30',4,202410,11,271308,35.13),(2412000,'2024-12-30',12,201611,11,271309,35.13),(2413000,'2024-12-30',12,202302,11,271310,35.13),(2415000,'2024-12-30',28,201411,11,271312,35.13),(2416000,'2024-12-06',1,202406,7,269216,4888.25),(2416000,'2024-12-06',1,202407,7,269216,4888.25),(2416000,'2024-12-06',1,202408,7,269216,4888.25),(2416000,'2024-12-06',1,202409,7,269216,4888.25),(2416000,'2024-12-06',1,202410,7,269216,4888.25),(2416000,'2024-12-06',4,202406,7,269216,8076.62),(2416000,'2024-12-06',4,202407,7,269216,8111.75),(2416000,'2024-12-06',4,202408,7,269216,8111.75),(2416000,'2024-12-06',4,202409,7,269216,8111.75),(2416000,'2024-12-06',4,202410,7,269216,8146.88),(2417000,'2024-12-30',26,202005,11,271314,35.13),(2418000,'2024-12-30',1,202410,16,273459,4888.25),(2418000,'2024-12-30',4,202410,11,271315,35.13),(2418000,'2024-12-30',4,202410,16,273459,8076.62),(2420000,'2024-12-30',4,202410,11,271317,35.13),(2422000,'2024-12-30',28,201411,11,271318,35.13),(2423000,'2024-12-30',4,202410,11,271319,35.13),(2424000,'2024-12-30',4,202410,11,271320,35.13),(2425000,'2024-12-30',4,202410,11,271321,35.13),(2426000,'2024-12-30',4,202410,11,271322,35.13),(2427000,'2024-12-30',4,202410,11,271323,35.13),(2428000,'2024-12-30',4,202410,11,271324,35.13),(2429000,'2024-12-30',4,202410,11,271325,35.13),(2430000,'2024-12-30',4,202410,11,271326,35.13),(2431500,'2024-12-30',4,202410,11,271328,35.13),(2432000,'2024-12-30',4,202410,11,271329,35.13),(2434000,'2024-12-17',1,202410,7,269218,4888.25),(2434000,'2024-12-17',4,202410,7,269218,8111.75),(2435000,'2024-12-30',4,202410,11,271331,35.13),(2436000,'2024-12-30',4,202410,11,271332,35.13),(2437000,'2024-12-30',4,202410,11,271333,35.13),(2438000,'2024-12-30',4,202410,11,271334,35.13),(2439000,'2024-12-30',4,202410,11,271335,35.13),(2440000,'2024-12-30',4,202410,11,271336,35.13),(2441000,'2024-12-17',1,202410,7,269219,4888.25),(2441000,'2024-12-17',4,202410,7,269219,8111.75),(2442000,'2024-12-30',4,202410,11,271338,35.13),(2443000,'2024-12-16',1,202407,1,267602,4888.25),(2443000,'2024-12-16',1,202408,9,269220,4888.25),(2443000,'2024-12-16',1,202409,9,269220,4888.25),(2443000,'2024-12-16',1,202410,9,269220,4888.25),(2443000,'2024-12-16',4,202407,1,267602,8076.62),(2443000,'2024-12-16',4,202408,1,267602,7035.13),(2443000,'2024-12-16',4,202408,9,269220,1076.62),(2443000,'2024-12-16',4,202409,9,269220,8111.75),(2443000,'2024-12-16',4,202410,9,269220,8146.88),(2446000,'2024-12-30',4,202410,11,271341,35.13),(2449000,'2024-12-30',4,202410,11,271344,35.13),(2451000,'2024-12-30',4,202410,11,271345,35.13),(2452000,'2024-12-30',4,202410,11,271347,35.13),(2452500,'2024-12-30',4,202410,11,271348,35.13),(2453000,'2024-12-09',1,202401,1,266963,14948.77),(2453000,'2024-12-09',1,202402,1,266963,4888.25),(2453000,'2024-12-09',1,202403,1,266963,4888.25),(2453000,'2024-12-09',1,202404,1,266963,4035.13),(2453000,'2024-12-09',1,202404,7,269223,853.12),(2453000,'2024-12-09',1,202405,7,269223,4888.25),(2453000,'2024-12-09',1,202406,7,269223,4888.25),(2453000,'2024-12-09',1,202407,7,269223,4888.25),(2453000,'2024-12-09',1,202408,7,269223,4888.25),(2453000,'2024-12-09',1,202409,7,269223,4888.25),(2453000,'2024-12-09',1,202410,7,269223,4888.25),(2453000,'2024-12-09',4,202401,1,266963,9016.10),(2453000,'2024-12-09',4,202402,1,266963,8111.75),(2453000,'2024-12-09',4,202403,1,266963,8111.75),(2453000,'2024-12-09',4,202404,7,269223,8111.75),(2453000,'2024-12-09',4,202405,7,269223,8111.75),(2453000,'2024-12-09',4,202406,7,269223,8111.75),(2453000,'2024-12-09',4,202407,7,269223,8111.75),(2453000,'2024-12-09',4,202408,7,269223,8111.75),(2453000,'2024-12-09',4,202409,7,269223,8111.75),(2453000,'2024-12-09',4,202410,7,269223,8146.88),(2454000,'2024-12-30',4,202410,11,271350,35.13),(2455000,'2024-12-30',12,201807,11,271351,35.13),(2455500,'2024-12-30',4,202410,11,271352,35.13),(2456000,'2024-12-30',28,201411,11,271353,35.13),(2457000,'2024-12-30',12,201611,11,271354,35.13),(2457400,'2024-12-30',4,202410,11,271356,35.13),(2457600,'2024-12-30',4,202410,11,271357,35.13),(2459000,'2024-12-30',7,202009,11,271358,35.13),(2460000,'2024-12-30',12,201612,11,271359,35.13),(2461000,'2024-12-30',28,201410,11,271360,35.13),(2462000,'2024-12-30',8,201910,11,271361,35.13),(2463500,'2024-12-30',7,202007,11,271363,35.13),(2464000,'2024-12-30',4,202410,11,271364,35.13),(2465000,'2024-12-30',28,201411,11,271365,35.13),(2466000,'2024-12-30',4,202410,11,271366,35.13),(2467000,'2024-12-30',4,202410,11,271367,35.13),(2468000,'2024-12-30',4,202410,11,271368,35.13),(2468850,'2024-12-30',4,202410,11,271369,35.13),(2469000,'2024-12-30',4,202410,11,271370,35.13),(2469500,'2024-12-30',4,202410,11,271371,35.13),(2471000,'2024-12-30',4,202410,11,271373,35.13),(2472000,'2024-12-30',7,202007,11,271374,35.13),(2473000,'2024-12-30',4,202410,11,271375,35.13),(2474000,'2024-12-30',4,202410,11,271376,35.13),(2475000,'2024-12-30',4,202410,11,271377,35.13),(2476000,'2024-12-30',4,202410,11,271378,35.13),(2476500,'2024-12-30',4,202410,11,271379,35.13),(2478000,'2024-12-30',4,202410,11,271381,35.13),(2478300,'2024-12-30',4,202410,11,271382,35.13),(2479000,'2024-12-30',28,201411,11,271384,35.13),(2480000,'2024-12-30',4,202410,11,271385,35.13),(2481000,'2024-12-17',1,202410,7,269226,4853.12),(2481000,'2024-12-17',4,202410,7,269226,8146.88),(2483000,'2024-12-30',4,202410,11,271388,35.13),(2485000,'2024-12-30',7,202007,11,271390,35.13),(2486000,'2024-12-30',4,202410,11,271391,35.13),(2490000,'2024-12-30',4,202410,11,271395,35.13),(2490500,'2024-12-19',1,202410,7,269231,4888.25),(2490500,'2024-12-19',4,202410,7,269231,8111.75),(2491000,'2024-12-30',4,202410,11,271397,35.13),(2492000,'2024-12-09',1,202108,8,269232,3668.70),(2492000,'2024-12-09',1,202109,8,269232,367.60),(2492000,'2024-12-09',4,202107,8,269232,2349.30),(2492000,'2024-12-09',4,202108,8,269232,6614.40),(2492000,'2024-12-30',4,202410,11,271398,35.13),(2493000,'2024-12-30',4,202410,11,271399,35.13),(2494000,'2024-12-30',4,202410,11,271400,35.13),(2495000,'2024-12-30',7,202009,11,271401,35.13),(2496000,'2024-12-30',4,202410,11,271402,35.13),(2497500,'2024-12-30',4,202410,11,271404,35.13),(2499000,'2024-12-30',4,202410,11,271406,35.13),(2500000,'2024-12-30',4,202410,11,271407,35.13),(2501000,'2024-12-30',12,202212,11,271408,35.13),(2502000,'2024-12-28',1,202407,1,268320,3853.12),(2502000,'2024-12-28',1,202408,1,268320,4888.25),(2502000,'2024-12-28',1,202409,1,268320,4888.25),(2502000,'2024-12-28',1,202410,1,268320,4888.25),(2502000,'2024-12-28',4,202407,1,268320,8111.75),(2502000,'2024-12-28',4,202408,1,268320,8111.75),(2502000,'2024-12-28',4,202409,1,268320,8111.75),(2502000,'2024-12-28',4,202410,1,268320,8146.88),(2503000,'2024-12-30',12,201707,11,271409,35.13),(2504000,'2024-12-30',4,202410,11,271410,35.13),(2505000,'2024-12-30',4,202410,11,271411,35.13),(2506000,'2024-12-24',1,202409,1,268131,4888.25),(2506000,'2024-12-24',1,202410,1,268131,4888.25),(2506000,'2024-12-24',4,202409,1,268131,8076.62),(2506000,'2024-12-24',4,202410,1,268131,8146.88),(2508000,'2024-12-30',4,202410,11,271412,35.13),(2509000,'2024-12-30',4,202410,11,271413,35.13),(2510000,'2024-12-30',4,202410,11,271414,35.13),(2512000,'2024-12-30',4,202410,11,271415,35.13),(2512500,'2024-12-30',4,202410,11,271416,35.13),(2513000,'2024-12-30',4,202410,11,271417,35.13),(2515000,'2024-12-30',12,202101,11,271419,35.13),(2519000,'2024-12-30',4,202410,11,271424,35.13),(2520000,'2024-12-30',12,202212,11,271425,35.13),(2521000,'2024-12-30',12,202107,11,271426,35.13),(2522000,'2024-12-30',7,202010,11,271427,35.13),(2523000,'2024-12-30',4,202410,11,271428,35.13),(2524000,'2024-12-30',4,202410,11,271429,35.13),(2525000,'2024-12-30',4,202410,11,271430,35.13),(2526000,'2024-12-30',4,202410,11,271431,35.13),(2527000,'2024-12-30',4,202410,11,271432,35.13),(2528000,'2024-12-30',12,202105,11,271433,35.13),(2529000,'2024-12-30',4,202410,11,271434,35.13),(2531000,'2024-12-30',4,202410,11,271436,35.13),(2533000,'2024-12-30',4,202410,11,271438,35.13),(2533500,'2024-12-30',7,202010,11,271439,35.13),(2534000,'2024-12-30',4,202410,11,271440,35.13),(2536000,'2024-12-30',28,201411,11,271442,35.13),(2537000,'2024-12-20',1,202410,7,269240,4888.25),(2537000,'2024-12-20',4,202410,7,269240,8111.75),(2538000,'2024-12-30',28,201411,11,271444,35.13),(2539000,'2024-12-30',4,202410,11,271445,35.13),(2540000,'2024-12-30',4,202410,11,271446,35.13),(2540550,'2024-12-30',4,202410,11,271448,35.13),(2541000,'2024-12-30',4,202410,11,271449,35.13),(2542000,'2024-12-30',4,202410,11,271450,35.13),(2543000,'2024-12-30',7,202005,11,271451,35.13),(2544000,'2024-12-30',4,202410,11,271452,35.13),(2546000,'2024-12-30',4,202410,11,271453,35.13),(2547000,'2024-12-30',28,201411,11,271454,35.13),(2548000,'2024-12-30',12,201611,11,271455,35.13),(2549000,'2024-12-30',12,201711,11,271456,35.13),(2550000,'2024-12-30',4,202410,11,271457,35.13),(2551000,'2024-12-30',4,202410,11,271458,35.13),(2551500,'2024-12-30',4,202410,11,271459,35.13),(2552000,'2024-12-30',4,202410,11,271460,35.13),(2553000,'2024-12-30',4,202410,11,271461,35.13),(2554000,'2024-12-30',4,202410,11,271462,35.13),(2554500,'2024-12-30',4,202410,11,271463,35.13),(2555000,'2024-12-30',1,202410,16,273462,4888.25),(2555000,'2024-12-30',4,202410,11,271464,35.13),(2555000,'2024-12-30',4,202410,16,273462,8076.62),(2556000,'2024-12-30',4,202410,11,271465,35.13),(2558000,'2024-12-30',4,202410,11,271467,35.13),(2559000,'2024-12-30',4,202410,11,271468,35.13),(2560600,'2024-12-30',4,202410,11,271470,35.13),(2561000,'2024-12-30',4,202410,11,271471,35.13),(2563000,'2024-12-30',4,202410,11,271473,35.13),(2565000,'2024-12-30',4,202410,11,271475,35.13),(2566000,'2024-12-30',12,201702,11,271476,35.13),(2567000,'2024-12-30',4,202410,11,271477,35.13),(2568000,'2024-12-30',4,202410,11,271478,35.13),(2569000,'2024-12-30',4,202410,11,271479,35.13),(2571000,'2024-12-30',4,202410,11,271480,35.13),(2572000,'2024-12-30',4,202410,11,271481,35.13),(2573000,'2024-12-30',4,202410,11,271482,35.13),(2574000,'2024-12-30',28,201411,11,271483,35.13),(2574500,'2024-12-30',4,202410,11,271484,35.13),(2575000,'2024-12-23',1,202409,7,269244,4888.25),(2575000,'2024-12-23',1,202410,7,269244,4888.25),(2575000,'2024-12-23',4,202409,7,269244,8076.62),(2575000,'2024-12-23',4,202410,7,269244,8146.88),(2576000,'2024-12-30',4,202410,11,271486,35.13),(2577000,'2024-12-30',4,202410,11,271487,35.13),(2578000,'2024-12-30',4,202410,11,271488,35.13),(2578500,'2024-12-30',7,202010,11,271489,35.13),(2579000,'2024-12-30',28,201411,11,271490,35.13),(2581000,'2024-12-30',4,202410,11,271491,35.13),(2581500,'2024-12-30',4,202410,11,271492,35.13),(2582000,'2024-12-30',28,201411,11,271493,35.13),(2583000,'2024-12-30',7,202008,11,271494,35.13),(2586000,'2024-12-30',4,202410,11,271495,35.13),(2587000,'2024-12-30',28,201411,11,271496,35.13),(2587300,'2024-12-30',4,202410,11,271497,35.13),(2587600,'2024-12-30',4,202410,11,271498,35.13),(2589000,'2024-12-30',7,202008,11,271500,35.13),(2590000,'2024-12-17',1,202409,1,267726,4888.25),(2590000,'2024-12-17',1,202410,1,267726,1035.13),(2590000,'2024-12-17',1,202410,7,269245,3853.12),(2590000,'2024-12-17',4,202409,1,267726,8076.62),(2590000,'2024-12-17',4,202410,7,269245,8146.88),(2591000,'2024-12-30',4,202410,11,271502,35.13),(2592000,'2024-12-30',4,202410,11,271503,35.13),(2593000,'2024-12-30',28,201411,11,271504,35.13),(2594000,'2024-12-30',4,202410,11,271505,35.13),(2595000,'2024-12-30',4,202410,11,271506,35.13),(2596000,'2024-12-30',4,202410,11,271507,35.13),(2597000,'2024-12-30',4,202410,11,271508,35.13),(2598000,'2024-12-30',4,202410,11,271509,35.13),(2599000,'2024-12-30',28,201410,11,271510,35.13),(2600000,'2024-12-30',7,202010,11,271511,35.13),(2600050,'2024-12-30',28,201411,11,271512,35.13),(2600100,'2024-12-30',7,202010,11,271513,35.13),(2600150,'2024-12-30',12,201707,11,271514,35.13),(2600200,'2024-12-30',7,202010,11,271515,35.13),(2600250,'2024-12-30',4,202410,11,271516,35.13),(2600300,'2024-12-30',4,202410,11,271517,35.13),(2600400,'2024-12-30',7,202005,11,271518,35.13),(2600450,'2024-12-30',7,202005,11,271519,35.13),(2600455,'2024-12-30',7,202010,11,271520,35.13),(2600457,'2024-12-30',4,202410,11,271521,35.13),(2600465,'2024-12-30',7,202003,11,271523,35.13),(2600500,'2024-12-30',4,202410,11,271524,18.81),(2600520,'2024-12-30',61,202410,11,271525,30.04),(2600650,'2024-12-23',1,202410,1,268128,4888.25),(2600650,'2024-12-23',4,202410,1,268128,8111.75),(2600680,'2024-12-30',50,202408,11,271527,8.56),(2600680,'2024-12-30',50,202409,11,271527,39.80),(2600680,'2024-12-30',50,202410,11,271527,0.30),(2600700,'2024-12-30',50,202401,11,271528,17.29),(2600700,'2024-12-30',50,202407,11,271528,23.47),(2600700,'2024-12-30',50,202410,11,271528,2.57),(2600750,'2024-12-11',1,202109,1,267283,7337.40),(2600750,'2024-12-11',1,202110,1,267283,7337.40),(2600750,'2024-12-11',1,202111,1,267283,7337.40),(2600750,'2024-12-11',1,202112,1,267283,7337.40),(2600750,'2024-12-11',1,202201,1,267283,7337.40),(2600750,'2024-12-11',1,202202,1,267283,7337.40),(2600750,'2024-12-11',1,202203,1,267283,7337.40),(2600750,'2024-12-11',1,202204,1,267283,7337.40),(2600750,'2024-12-11',1,202205,1,267283,7337.40),(2600750,'2024-12-11',1,202206,1,267283,7337.40),(2600750,'2024-12-11',1,202207,1,267283,7337.40),(2600750,'2024-12-11',1,202208,1,267283,7337.40),(2600750,'2024-12-11',1,202209,1,267283,451.20),(2600750,'2024-12-11',1,202301,1,267283,8969.26),(2600750,'2024-12-11',1,202302,1,267283,8969.26),(2600750,'2024-12-11',1,202303,1,267283,8969.26),(2600750,'2024-12-11',1,202304,1,267283,8969.26),(2600750,'2024-12-11',1,202305,1,267283,8969.26),(2600750,'2024-12-11',1,202306,1,267283,8969.26),(2600750,'2024-12-11',1,202307,1,267283,8969.26),(2600750,'2024-12-11',1,202308,1,267283,8969.26),(2600750,'2024-12-11',1,202309,1,267283,8969.26),(2600750,'2024-12-11',1,202310,1,267283,8969.26),(2600750,'2024-12-11',1,202311,1,267283,8969.26),(2600750,'2024-12-11',1,202312,1,267283,8969.26),(2600750,'2024-12-11',1,202401,1,267283,14948.77),(2600750,'2024-12-11',1,202402,1,267283,9776.50),(2600750,'2024-12-11',1,202403,1,267283,9776.50),(2600750,'2024-12-11',1,202404,1,267283,9776.50),(2600750,'2024-12-11',1,202405,1,267283,9776.50),(2600750,'2024-12-11',1,202406,1,267283,9776.50),(2600750,'2024-12-11',1,202407,1,267283,9776.50),(2600750,'2024-12-11',1,202408,1,267283,9776.50),(2600750,'2024-12-11',1,202409,1,267283,9776.50),(2600750,'2024-12-11',1,202410,1,267283,9776.50),(2600750,'2024-12-11',4,202301,1,267283,2802.84),(2600750,'2024-12-11',4,202302,1,267283,2802.84),(2600750,'2024-12-11',4,202303,1,267283,1848.72),(2600750,'2024-12-11',4,202304,1,267283,1830.74),(2600750,'2024-12-11',4,202305,1,267283,1868.56),(2600750,'2024-12-11',4,202306,1,267283,11211.36),(2600750,'2024-12-11',4,202307,1,267283,8408.52),(2600750,'2024-12-11',4,202308,1,267283,5605.68),(2600750,'2024-12-11',4,202309,1,267283,2712.29),(2600750,'2024-12-11',4,202401,1,267283,6215.32),(2600750,'2024-12-11',4,202402,1,267283,2005.13),(2600750,'2024-12-11',4,202403,1,267283,3039.80),(2600750,'2024-12-11',4,202404,1,267283,13238.81),(2600750,'2024-12-11',4,202405,1,267283,10183.70),(2600750,'2024-12-11',4,202406,1,267283,10183.70),(2600750,'2024-12-11',4,202407,1,267283,10183.70),(2600750,'2024-12-11',4,202408,1,267283,10183.70),(2600750,'2024-12-11',4,202409,1,267283,10183.70),(2600750,'2024-12-11',4,202410,1,267283,11202.07),(2600750,'2024-12-11',50,202405,1,267283,39.80),(2600750,'2024-12-11',50,202406,1,267283,39.80),(2600750,'2024-12-11',50,202407,1,267283,39.80),(2600750,'2024-12-11',50,202408,1,267283,39.80),(2600750,'2024-12-11',50,202409,1,267283,39.80),(2600750,'2024-12-11',50,202410,1,267283,21.43),(2600770,'2024-12-16',1,202410,7,269248,4888.25),(2600770,'2024-12-16',4,202410,7,269248,8111.75),(2600800,'2024-12-18',1,202410,7,269249,4888.25),(2600800,'2024-12-18',4,202410,7,269249,16611.75),(2600900,'2024-12-17',1,202410,1,267623,4888.25),(2600900,'2024-12-17',4,202410,1,267623,211.75),(2600900,'2024-12-30',4,202410,11,271530,26.97),(2601000,'2024-12-30',4,202410,11,271531,6.61),(2601050,'2024-12-30',4,202410,11,271532,35.13),(2601100,'2024-12-30',7,202011,11,271533,35.13),(2601250,'2024-12-30',4,202410,11,271535,35.13),(2601300,'2024-12-30',4,202410,11,271536,35.13),(2601350,'2024-12-30',7,202010,11,271537,35.13),(2601400,'2024-12-30',50,202409,11,271538,23.38),(2601400,'2024-12-30',50,202410,11,271538,19.95),(2601450,'2024-12-30',50,202405,11,271539,5.02),(2601450,'2024-12-30',50,202410,11,271539,38.31),(2601500,'2024-12-07',1,202410,1,266796,4888.25),(2601500,'2024-12-07',4,202410,1,266796,42092.48),(2601500,'2024-12-07',50,202410,1,266796,19.27),(2601650,'2024-12-30',4,202410,11,271542,24.25),(2601700,'2024-12-16',1,202410,7,269252,4588.25),(2601700,'2024-12-16',4,202410,7,269252,5600.98),(2601700,'2024-12-16',50,202410,7,269252,10.77),(2601700,'2024-12-17',1,202409,1,267629,4888.25),(2601700,'2024-12-17',1,202410,1,267629,300.00),(2601700,'2024-12-17',4,202409,1,267629,7611.75),(2601850,'2024-12-30',4,202410,11,271546,35.13),(2601900,'2024-12-30',7,202011,11,271547,26.33),(2700000,'2024-12-30',4,202410,11,271548,35.13),(2700100,'2024-12-30',4,202410,11,271549,35.13),(2700200,'2024-12-30',4,202410,11,271550,35.13),(2700300,'2024-12-30',4,202410,11,271551,35.13),(2700400,'2024-12-30',4,202410,11,271552,35.13),(2700500,'2024-12-30',4,202410,11,271553,35.13),(2700600,'2024-12-30',4,202410,11,271554,35.13),(2700700,'2024-12-30',4,202410,11,271555,35.13),(2700800,'2024-12-30',4,202410,11,271556,35.13),(2700900,'2024-12-30',4,202410,11,271557,35.13),(2701000,'2024-12-30',4,202410,11,271558,35.13),(2701100,'2024-12-30',4,202410,11,271559,35.13),(2701200,'2024-12-30',4,202410,11,271560,35.13),(2701300,'2024-12-30',4,202410,11,271561,35.13),(2701400,'2024-12-30',4,202410,11,271562,35.13),(2701500,'2024-12-30',4,202410,11,271563,35.13),(2701600,'2024-12-30',4,202410,11,271564,35.13),(2701700,'2024-12-30',4,202410,11,271565,35.13),(2701800,'2024-12-30',4,202410,11,271566,35.13),(2701900,'2024-12-30',4,202410,11,271567,35.13),(2702000,'2024-12-30',4,202410,11,271568,35.13),(2702100,'2024-12-30',4,202410,11,271569,35.13),(2702200,'2024-12-30',4,202410,11,271570,35.13),(2702300,'2024-12-30',4,202410,11,271571,35.13),(2702400,'2024-12-30',4,202410,11,271572,35.13),(2702500,'2024-12-30',4,202410,11,271573,35.13),(2702600,'2024-12-30',4,202410,11,271574,35.13),(2702700,'2024-12-30',4,202410,11,271575,35.13),(2702800,'2024-12-30',4,202410,11,271576,35.13),(2702900,'2024-12-30',4,202410,11,271577,35.13),(2703000,'2024-12-30',4,202410,11,271578,35.13),(2703100,'2024-12-30',4,202410,11,271579,35.13),(2703200,'2024-12-30',4,202410,11,271580,35.13),(2703300,'2024-12-30',4,202410,11,271581,35.13),(2703400,'2024-12-30',4,202410,11,271582,35.13),(2703500,'2024-12-30',4,202410,11,271583,35.13),(2703600,'2024-12-30',4,202410,11,271584,35.13),(2703700,'2024-12-30',4,202410,11,271585,35.13),(2703800,'2024-12-30',4,202410,11,271586,35.13),(2703900,'2024-12-30',4,202410,11,271587,35.13),(2704000,'2024-12-30',4,202410,11,271588,35.13),(2704100,'2024-12-30',4,202410,11,271589,35.13),(2704200,'2024-12-30',4,202410,11,271590,35.13),(2704300,'2024-12-30',4,202410,11,271591,35.13),(2704400,'2024-12-30',4,202410,11,271592,35.13),(2704500,'2024-12-30',4,202410,11,271593,35.13),(2704600,'2024-12-30',4,202410,11,271594,35.13),(2704700,'2024-12-30',4,202410,11,271595,35.13),(2704800,'2024-12-30',4,202410,11,271596,35.13),(2704900,'2024-12-30',4,202410,11,271597,35.13),(2705000,'2024-12-30',4,202410,11,271598,35.13),(2705100,'2024-12-30',4,202410,11,271599,35.13),(2705200,'2024-12-30',4,202410,11,271600,35.13),(2705300,'2024-12-30',4,202410,11,271601,35.13),(2705400,'2024-12-30',4,202410,11,271602,35.13),(2705500,'2024-12-30',4,202410,11,271603,35.13),(2705600,'2024-12-30',4,202410,11,271604,35.13),(2705700,'2024-12-30',4,202410,11,271605,35.13),(2705800,'2024-12-30',4,202410,11,271606,35.13),(2705900,'2024-12-30',4,202410,11,271607,35.13),(2706000,'2024-12-30',4,202410,11,271608,35.13),(2706100,'2024-12-30',4,202410,11,271609,35.13),(2706200,'2024-12-30',4,202410,11,271610,35.13),(2706300,'2024-12-30',4,202410,11,271611,35.13),(2706400,'2024-12-30',4,202410,11,271612,35.13),(2706500,'2024-12-30',4,202410,11,271613,35.13),(2706600,'2024-12-30',4,202410,11,271614,35.13),(2706700,'2024-12-30',4,202410,11,271615,35.13),(2706800,'2024-12-30',4,202410,11,271616,35.13),(2706900,'2024-12-30',4,202410,11,271617,35.13),(2707000,'2024-12-30',4,202410,11,271618,35.13),(2707100,'2024-12-30',4,202410,11,271619,35.13),(2707200,'2024-12-30',4,202410,11,271620,35.13),(2707300,'2024-12-30',4,202410,11,271621,35.13),(2707400,'2024-12-30',4,202410,11,271622,35.13),(2707500,'2024-12-30',4,202410,11,271623,35.13),(2707600,'2024-12-30',4,202410,11,271624,35.13),(2707700,'2024-12-30',4,202410,11,271625,35.13),(2707800,'2024-12-30',4,202410,11,271626,35.13),(2707900,'2024-12-30',4,202410,11,271627,35.13),(2708000,'2024-12-30',4,202410,11,271628,35.13),(2708100,'2024-12-30',4,202410,11,271629,35.13),(2708200,'2024-12-30',4,202410,11,271630,35.13),(2708300,'2024-12-30',4,202410,11,271631,35.13),(2708400,'2024-12-30',4,202410,11,271632,35.13),(2708500,'2024-12-30',4,202410,11,271633,35.13),(2708600,'2024-12-30',4,202410,11,271634,35.13),(2708700,'2024-12-30',4,202410,11,271635,35.13),(2708800,'2024-12-30',4,202410,11,271636,35.13),(2708900,'2024-12-30',4,202410,11,271637,35.13),(2709000,'2024-12-30',4,202410,11,271638,35.13),(2709100,'2024-12-30',4,202410,11,271639,35.13),(2709200,'2024-12-30',4,202410,11,271640,35.13),(2709300,'2024-12-30',4,202410,11,271641,35.13),(2709400,'2024-12-30',4,202410,11,271642,35.13),(2709500,'2024-12-30',4,202410,11,271643,35.13),(2709600,'2024-12-30',4,202410,11,271644,35.13),(2709700,'2024-12-30',4,202410,11,271645,35.13),(2709800,'2024-12-30',4,202410,11,271646,35.13),(2709900,'2024-12-30',4,202410,11,271647,35.13),(2710000,'2024-12-30',4,202410,11,271648,35.13),(2710100,'2024-12-30',4,202410,11,271649,35.13),(2710200,'2024-12-30',4,202410,11,271650,35.13),(2710300,'2024-12-30',4,202410,11,271651,35.13),(2710400,'2024-12-30',4,202410,11,271652,35.13),(2710500,'2024-12-30',4,202410,11,271653,35.13),(2710600,'2024-12-30',4,202410,11,271654,35.13),(2710700,'2024-12-30',4,202410,11,271655,35.13),(2710800,'2024-12-30',4,202410,11,271656,35.13),(2710900,'2024-12-30',4,202410,11,271657,35.13),(2711000,'2024-12-30',4,202410,11,271658,35.13),(2711100,'2024-12-30',4,202410,11,271659,35.13),(2711200,'2024-12-30',4,202410,11,271660,35.13),(2711300,'2024-12-30',4,202410,11,271661,35.13),(2711400,'2024-12-30',4,202410,11,271662,35.13),(2711500,'2024-12-30',4,202410,11,271663,35.13),(2711600,'2024-12-30',4,202410,11,271664,35.13),(2711700,'2024-12-30',4,202410,11,271665,35.13),(2711800,'2024-12-30',4,202410,11,271666,35.13),(2711900,'2024-12-30',4,202410,11,271667,35.13),(2712000,'2024-12-30',4,202410,11,271668,35.13),(2712100,'2024-12-30',4,202410,11,271669,35.13),(2712200,'2024-12-30',4,202410,11,271670,35.13),(2712300,'2024-12-30',4,202410,11,271671,35.13),(2712400,'2024-12-30',4,202410,11,271672,35.13),(2712500,'2024-12-30',4,202410,11,271673,35.13),(2712600,'2024-12-30',4,202410,11,271674,35.13),(2712700,'2024-12-30',4,202410,11,271675,35.13),(2712800,'2024-12-30',4,202410,11,271676,35.13),(2712900,'2024-12-30',4,202410,11,271677,35.13),(2713000,'2024-12-30',4,202410,11,271678,35.13),(2713100,'2024-12-30',4,202410,11,271679,35.13),(2713200,'2024-12-30',4,202410,11,271680,35.13),(2713300,'2024-12-30',4,202410,11,271681,35.13),(2713400,'2024-12-30',4,202410,11,271682,35.13),(2713500,'2024-12-30',4,202410,11,271683,35.13),(2713600,'2024-12-30',4,202410,11,271684,35.13),(2713700,'2024-12-30',4,202410,11,271685,35.13),(2713800,'2024-12-30',4,202410,11,271686,35.13),(2713900,'2024-12-30',4,202410,11,271687,35.13),(2714000,'2024-12-30',4,202410,11,271688,35.13),(2714100,'2024-12-30',4,202410,11,271689,35.13),(2714200,'2024-12-30',4,202410,11,271690,35.13),(2714300,'2024-12-30',4,202410,11,271691,35.13),(2714400,'2024-12-30',4,202410,11,271692,35.13),(2714500,'2024-12-30',4,202410,11,271693,35.13),(2714600,'2024-12-30',4,202410,11,271694,35.13),(2714700,'2024-12-30',4,202410,11,271695,35.13),(2714800,'2024-12-30',4,202410,11,271696,35.13),(2714900,'2024-12-30',4,202410,11,271697,35.13),(2715000,'2024-12-30',4,202410,11,271698,35.13),(2715100,'2024-12-30',4,202410,11,271699,35.13),(2715200,'2024-12-30',4,202410,11,271700,35.13),(2715300,'2024-12-30',4,202410,11,271701,35.13),(2715400,'2024-12-30',4,202410,11,271702,35.13),(2715500,'2024-12-30',4,202410,11,271703,35.13),(2715600,'2024-12-30',4,202410,11,271704,35.13),(2715700,'2024-12-30',4,202410,11,271705,35.13),(2715800,'2024-12-30',4,202410,11,271706,35.13),(2715900,'2024-12-30',4,202410,11,271707,35.13),(2716000,'2024-12-30',4,202410,11,271708,35.13),(2716100,'2024-12-30',4,202410,11,271709,35.13),(2716200,'2024-12-30',4,202410,11,271710,35.13),(2716300,'2024-12-30',4,202410,11,271711,35.13),(2716400,'2024-12-30',4,202410,11,271712,35.13),(2716500,'2024-12-30',4,202410,11,271713,35.13),(2716600,'2024-12-30',4,202410,11,271714,35.13),(2716700,'2024-12-30',4,202410,11,271715,35.13),(2716800,'2024-12-30',4,202410,11,271716,35.13),(2716900,'2024-12-30',4,202410,11,271717,35.13),(2717000,'2024-12-30',4,202410,11,271718,35.13),(2717100,'2024-12-30',4,202410,11,271719,35.13),(2717200,'2024-12-30',4,202410,11,271720,35.13),(2717300,'2024-12-30',4,202410,11,271721,35.13),(2717400,'2024-12-30',4,202410,11,271722,35.13),(2717500,'2024-12-30',4,202410,11,271723,35.13),(2717600,'2024-12-30',4,202410,11,271724,35.13),(2717700,'2024-12-30',4,202410,11,271725,35.13),(2717800,'2024-12-30',4,202410,11,271726,35.13),(2717900,'2024-12-30',4,202410,11,271727,35.13),(2718000,'2024-12-30',5,202410,11,271728,8.48),(2718100,'2024-12-30',4,202410,11,271729,35.13),(2718200,'2024-12-30',4,202410,11,271730,35.13),(2718300,'2024-12-30',4,202410,11,271731,35.13),(2718400,'2024-12-30',4,202410,11,271732,35.13),(2718500,'2024-12-30',4,202410,11,271733,35.13),(2718600,'2024-12-30',4,202410,11,271734,35.13),(2718700,'2024-12-30',4,202410,11,271735,35.13),(2718800,'2024-12-30',4,202410,11,271736,35.13),(2718900,'2024-12-30',4,202410,11,271737,35.13),(2719000,'2024-12-30',4,202410,11,271738,35.13),(2719100,'2024-12-30',4,202410,11,271739,35.13),(2719200,'2024-12-30',4,202410,11,271740,35.13),(2719300,'2024-12-30',4,202410,11,271741,35.13),(2719400,'2024-12-30',4,202410,11,271742,35.13),(2719500,'2024-12-30',4,202410,11,271743,35.13),(2719600,'2024-12-30',4,202410,11,271744,35.13),(2719700,'2024-12-30',4,202410,11,271745,35.13),(2719800,'2024-12-30',4,202410,11,271746,35.13),(2719900,'2024-12-30',4,202410,11,271747,35.13),(2720000,'2024-12-30',4,202410,11,271748,35.13),(2720100,'2024-12-30',4,202410,11,271749,35.13),(2720200,'2024-12-30',4,202410,11,271750,35.13),(2720300,'2024-12-30',4,202410,11,271751,35.13),(2720400,'2024-12-30',4,202410,11,271752,35.13),(2720500,'2024-12-30',4,202410,11,271753,35.13),(2720600,'2024-12-30',4,202410,11,271754,35.13),(2720700,'2024-12-30',4,202410,11,271755,35.13),(2720800,'2024-12-30',4,202410,11,271756,35.13),(2720900,'2024-12-30',4,202410,11,271757,35.13),(2721000,'2024-12-30',4,202410,11,271758,35.13),(2721100,'2024-12-30',4,202410,11,271759,35.13),(2721200,'2024-12-30',4,202410,11,271760,35.13),(2721300,'2024-12-30',4,202410,11,271761,35.13),(2721400,'2024-12-30',4,202410,11,271762,35.13),(2721500,'2024-12-30',4,202410,11,271763,35.13),(2721600,'2024-12-30',4,202410,11,271764,35.13),(2721700,'2024-12-30',4,202410,11,271765,35.13),(2721800,'2024-12-30',4,202410,11,271766,35.13),(2721900,'2024-12-30',4,202410,11,271767,35.13),(2722000,'2024-12-30',4,202410,11,271768,35.13),(2722100,'2024-12-30',4,202410,11,271769,35.13),(2722200,'2024-12-30',4,202410,11,271770,35.13),(2722300,'2024-12-30',4,202410,11,271771,35.13),(2722400,'2024-12-30',4,202410,11,271772,35.13),(2722500,'2024-12-30',4,202410,11,271773,35.13),(2722600,'2024-12-30',4,202410,11,271774,35.13),(2722700,'2024-12-30',4,202410,11,271775,35.13),(2722800,'2024-12-30',4,202410,11,271776,35.13),(2722900,'2024-12-30',4,202410,11,271777,35.13),(2723000,'2024-12-30',4,202410,11,271778,35.13),(2723100,'2024-12-30',4,202410,11,271779,35.13),(2723200,'2024-12-30',4,202410,11,271780,35.13),(2723300,'2024-12-30',4,202410,11,271781,35.13),(2723400,'2024-12-30',4,202410,11,271782,35.13),(2723500,'2024-12-30',4,202410,11,271783,35.13),(2723600,'2024-12-30',4,202410,11,271784,35.13),(2723700,'2024-12-30',4,202410,11,271785,35.13),(2723800,'2024-12-30',4,202410,11,271786,35.13),(2723900,'2024-12-30',4,202410,11,271787,35.13),(2724000,'2024-12-30',4,202410,11,271788,35.13),(2724100,'2024-12-30',4,202410,11,271789,35.13),(2724200,'2024-12-30',4,202410,11,271790,35.13),(2724300,'2024-12-30',4,202410,11,271791,35.13),(2724400,'2024-12-30',4,202410,11,271792,35.13),(2724500,'2024-12-30',4,202410,11,271793,35.13),(2724600,'2024-12-30',4,202410,11,271794,35.13),(2724700,'2024-12-30',4,202410,11,271795,35.13),(2724800,'2024-12-30',4,202410,11,271796,35.13),(2724900,'2024-12-30',4,202410,11,271797,35.13),(2725000,'2024-12-30',4,202410,11,271798,35.13),(2725100,'2024-12-30',4,202410,11,271799,35.13),(2725200,'2024-12-30',4,202410,11,271800,35.13),(2725300,'2024-12-30',4,202410,11,271801,35.13),(2725400,'2024-12-30',4,202410,11,271802,35.13),(2725500,'2024-12-30',4,202410,11,271803,35.13),(2725600,'2024-12-30',4,202410,11,271804,35.13),(2725700,'2024-12-30',4,202410,11,271805,35.13),(2725800,'2024-12-30',4,202410,11,271806,35.13),(2725900,'2024-12-30',4,202410,11,271807,35.13),(2726000,'2024-12-30',4,202410,11,271808,35.13),(2726100,'2024-12-30',4,202410,11,271809,35.13),(2726200,'2024-12-30',4,202410,11,271810,35.13),(2726300,'2024-12-30',4,202410,11,271811,35.13),(2726400,'2024-12-30',4,202410,11,271812,35.13),(2726500,'2024-12-30',4,202410,11,271813,35.13),(2726600,'2024-12-30',4,202410,11,271814,35.13),(2726700,'2024-12-30',4,202410,11,271815,35.13),(2726800,'2024-12-30',5,202410,11,271816,8.48),(2726900,'2024-12-30',5,202410,11,271817,8.48),(2727000,'2024-12-30',5,202410,11,271818,8.48),(2727100,'2024-12-30',5,202410,11,271819,8.48),(2727200,'2024-12-30',5,202410,11,271820,8.48),(2727300,'2024-12-30',5,202410,11,271821,8.48),(2727400,'2024-12-30',5,202410,11,271822,8.48),(2727500,'2024-12-30',5,202410,11,271823,8.48),(2727600,'2024-12-30',5,202410,11,271824,8.48),(2727700,'2024-12-30',5,202410,11,271825,8.48),(2727800,'2024-12-30',5,202410,11,271826,8.48),(2727900,'2024-12-30',5,202410,11,271827,8.48),(2728000,'2024-12-30',5,202410,11,271828,8.48),(2728100,'2024-12-30',5,202410,11,271829,8.48),(2728200,'2024-12-30',5,202410,11,271830,8.48),(2728300,'2024-12-30',5,202410,11,271831,8.48),(2728400,'2024-12-30',5,202410,11,271832,8.48),(2728500,'2024-12-30',5,202410,11,271833,8.48),(2728600,'2024-12-30',5,202410,11,271834,8.48),(2728700,'2024-12-30',5,202410,11,271835,8.48),(2728800,'2024-12-30',5,202410,11,271836,8.48),(2728900,'2024-12-30',5,202410,11,271837,8.48),(2729000,'2024-12-30',5,202410,11,271838,8.48),(2729100,'2024-12-30',5,202410,11,271839,8.48),(2729200,'2024-12-30',5,202410,11,271840,8.48),(2729300,'2024-12-30',5,202410,11,271841,8.48),(2729400,'2024-12-30',5,202410,11,271842,8.48),(2729500,'2024-12-30',5,202410,11,271843,8.48),(2729600,'2024-12-30',5,202410,11,271844,8.48),(2729700,'2024-12-30',5,202410,11,271845,8.48),(2729800,'2024-12-30',5,202410,11,271846,8.48),(2729900,'2024-12-30',5,202410,11,271847,8.48),(2730000,'2024-12-30',5,202410,11,271848,8.48),(2730100,'2024-12-30',5,202410,11,271849,8.48),(2730200,'2024-12-30',5,202410,11,271850,8.48),(2730300,'2024-12-30',5,202410,11,271851,8.48),(2730400,'2024-12-30',5,202410,11,271852,8.48),(2730500,'2024-12-30',5,202410,11,271853,8.48),(2730600,'2024-12-30',5,202410,11,271854,8.48),(2730700,'2024-12-30',5,202410,11,271855,8.48),(2730800,'2024-12-30',5,202410,11,271856,8.48),(2730900,'2024-12-30',5,202410,11,271857,8.48),(2731000,'2024-12-30',5,202410,11,271858,8.48),(2731200,'2024-12-30',5,202410,11,271859,8.48),(2731300,'2024-12-30',5,202410,11,271860,8.48),(2731400,'2024-12-30',5,202410,11,271861,8.48),(2731500,'2024-12-30',5,202410,11,271862,8.48),(2731600,'2024-12-30',5,202410,11,271863,8.48),(2731700,'2024-12-30',5,202410,11,271864,8.48),(2731800,'2024-12-30',5,202410,11,271865,8.48),(2731900,'2024-12-30',5,202410,11,271866,8.48),(2732000,'2024-12-30',5,202410,11,271867,8.48),(2732100,'2024-12-30',5,202410,11,271868,8.48),(2732200,'2024-12-30',5,202410,11,271869,8.48),(2732300,'2024-12-30',5,202410,11,271870,8.48),(2732400,'2024-12-30',5,202410,11,271871,8.48),(2732500,'2024-12-30',5,202410,11,271872,8.48),(2732600,'2024-12-30',5,202410,11,271873,8.48),(2732700,'2024-12-30',5,202410,11,271874,8.48),(2732800,'2024-12-30',5,202410,11,271875,8.48),(2732900,'2024-12-30',5,202410,11,271876,8.48),(2733000,'2024-12-30',5,202410,11,271877,8.48),(2733100,'2024-12-30',5,202410,11,271878,8.48),(2733200,'2024-12-30',5,202410,11,271879,8.48),(2733300,'2024-12-30',5,202410,11,271880,8.48),(2733400,'2024-12-30',5,202410,11,271881,8.48),(2733500,'2024-12-30',5,202410,11,271882,8.48),(2733600,'2024-12-30',5,202410,11,271883,8.48),(2733700,'2024-12-30',5,202410,11,271884,8.48),(2733800,'2024-12-30',5,202410,11,271885,8.48),(2733900,'2024-12-30',5,202410,11,271886,8.48),(2734000,'2024-12-30',5,202410,11,271887,8.48),(2734100,'2024-12-30',5,202410,11,271888,8.48),(2734200,'2024-12-30',5,202410,11,271889,8.48),(2734300,'2024-12-30',5,202410,11,271890,8.48),(2734400,'2024-12-30',5,202410,11,271891,8.48),(2734500,'2024-12-30',5,202410,11,271892,8.48),(2734600,'2024-12-30',5,202410,11,271893,8.48),(2734700,'2024-12-30',5,202410,11,271894,8.48),(2734800,'2024-12-30',5,202410,11,271895,8.48),(2734900,'2024-12-30',5,202410,11,271896,8.48),(2735000,'2024-12-30',5,202410,11,271897,8.48),(2735100,'2024-12-30',5,202410,11,271898,8.48),(2735200,'2024-12-30',5,202410,11,271899,8.48),(2735300,'2024-12-30',5,202410,11,271900,8.48),(2735400,'2024-12-30',5,202410,11,271901,8.48),(2735500,'2024-12-30',5,202410,11,271902,8.48),(2735600,'2024-12-30',5,202410,11,271903,8.48),(2735700,'2024-12-30',5,202410,11,271904,8.48),(2735800,'2024-12-30',5,202410,11,271905,8.48),(2735900,'2024-12-30',5,202410,11,271906,8.48),(2736000,'2024-12-30',5,202410,11,271907,8.48),(2736100,'2024-12-30',5,202410,11,271908,8.48),(2736200,'2024-12-30',5,202410,11,271909,8.48),(2736300,'2024-12-30',5,202410,11,271910,8.48),(2736400,'2024-12-30',5,202410,11,271911,8.48),(2736500,'2024-12-30',5,202410,11,271912,8.48),(2736600,'2024-12-30',5,202410,11,271913,8.48),(2736700,'2024-12-30',5,202410,11,271914,8.48),(2736800,'2024-12-30',5,202410,11,271915,8.48),(2736900,'2024-12-30',5,202410,11,271916,8.48),(2737000,'2024-12-30',5,202410,11,271917,8.48),(2737100,'2024-12-30',5,202410,11,271918,8.48),(2737200,'2024-12-30',5,202410,11,271919,8.48),(2737300,'2024-12-30',5,202410,11,271920,8.48),(2737400,'2024-12-30',5,202410,11,271921,8.48),(2737500,'2024-12-30',5,202410,11,271922,8.48),(2737600,'2024-12-30',5,202410,11,271923,8.48),(2737700,'2024-12-30',5,202410,11,271924,8.48),(2737800,'2024-12-30',5,202410,11,271925,8.48),(2737900,'2024-12-30',5,202410,11,271926,8.48),(2738000,'2024-12-30',5,202410,11,271927,8.48),(2738100,'2024-12-30',5,202410,11,271928,8.48),(2738200,'2024-12-30',5,202410,11,271929,8.48),(2738300,'2024-12-30',5,202410,11,271930,8.48),(2738400,'2024-12-30',5,202410,11,271931,8.48),(2738500,'2024-12-30',5,202410,11,271932,8.48),(2738600,'2024-12-30',5,202410,11,271933,8.48),(2738700,'2024-12-30',5,202410,11,271934,8.48),(2738800,'2024-12-30',5,202410,11,271935,8.48),(2738900,'2024-12-30',5,202410,11,271936,8.48),(2739000,'2024-12-30',5,202410,11,271937,8.48),(2739100,'2024-12-30',5,202410,11,271938,8.48),(2739200,'2024-12-30',5,202410,11,271939,8.48),(2739300,'2024-12-30',5,202410,11,271940,8.48),(2739400,'2024-12-30',5,202410,11,271941,8.48),(2739500,'2024-12-30',5,202410,11,271942,8.48),(2739600,'2024-12-30',5,202410,11,271943,8.48),(2739700,'2024-12-30',5,202410,11,271944,8.48),(2739800,'2024-12-30',5,202410,11,271945,8.48),(2739900,'2024-12-30',5,202410,11,271946,8.48),(2740000,'2024-12-30',5,202410,11,271947,8.48),(2740100,'2024-12-30',5,202410,11,271948,8.48),(2740200,'2024-12-30',5,202410,11,271949,8.48),(2740300,'2024-12-30',5,202410,11,271950,8.48),(2740400,'2024-12-30',5,202410,11,271951,8.48),(2740500,'2024-12-30',5,202410,11,271952,8.48),(2740600,'2024-12-30',5,202410,11,271953,8.48),(2740700,'2024-12-30',5,202410,11,271954,8.48),(2740800,'2024-12-30',5,202410,11,271955,8.48),(2740900,'2024-12-30',5,202410,11,271956,8.48),(2741000,'2024-12-30',5,202410,11,271957,8.48),(2741100,'2024-12-30',5,202410,11,271958,8.48),(2741200,'2024-12-30',5,202410,11,271959,8.48),(2741300,'2024-12-30',5,202410,11,271960,8.48),(2741400,'2024-12-30',5,202410,11,271961,8.48),(2741500,'2024-12-30',5,202410,11,271962,8.48),(2741600,'2024-12-30',5,202410,11,271963,8.48),(2741700,'2024-12-30',5,202410,11,271964,8.48),(2741800,'2024-12-30',5,202410,11,271965,8.48),(2741900,'2024-12-30',5,202410,11,271966,8.48),(2742000,'2024-12-30',5,202410,11,271967,8.48),(2742100,'2024-12-30',5,202410,11,271968,8.48),(2742200,'2024-12-30',5,202410,11,271969,8.48),(2742300,'2024-12-30',5,202410,11,271970,8.48),(2742400,'2024-12-30',5,202410,11,271971,8.48),(2742500,'2024-12-30',5,202410,11,271972,8.48),(2742600,'2024-12-30',5,202410,11,271973,8.48),(2742700,'2024-12-30',5,202410,11,271974,8.48),(2742800,'2024-12-30',5,202410,11,271975,8.48),(2742900,'2024-12-30',5,202410,11,271976,8.48),(2743000,'2024-12-30',5,202410,11,271977,8.48),(2743100,'2024-12-30',5,202410,11,271978,8.48),(2743200,'2024-12-30',5,202410,11,271979,8.48),(2743300,'2024-12-30',5,202410,11,271980,8.48),(2743400,'2024-12-30',5,202410,11,271981,8.48),(2743500,'2024-12-30',5,202410,11,271982,8.48),(2743600,'2024-12-30',5,202410,11,271983,8.48),(2743700,'2024-12-30',5,202410,11,271984,8.48),(2743800,'2024-12-30',5,202410,11,271985,8.48),(2743900,'2024-12-30',5,202410,11,271986,8.48),(2744000,'2024-12-30',5,202410,11,271987,8.48),(2744100,'2024-12-30',5,202410,11,271988,8.48),(2744200,'2024-12-30',5,202410,11,271989,8.48),(2744300,'2024-12-30',5,202410,11,271990,8.48),(2744400,'2024-12-30',5,202410,11,271991,8.48),(2744500,'2024-12-30',5,202410,11,271992,8.48),(2744600,'2024-12-30',5,202410,11,271993,8.48),(2744700,'2024-12-30',5,202410,11,271994,8.48),(2744800,'2024-12-30',5,202410,11,271995,8.48),(2744900,'2024-12-30',5,202410,11,271996,8.48),(2745000,'2024-12-30',5,202410,11,271997,8.48),(2745100,'2024-12-30',5,202410,11,271998,8.48),(2745200,'2024-12-30',5,202410,11,271999,8.48),(2745300,'2024-12-30',5,202410,11,272000,8.48),(2745400,'2024-12-30',5,202410,11,272001,8.48),(2745500,'2024-12-30',5,202410,11,272002,8.48),(2745600,'2024-12-30',5,202410,11,272003,8.48),(2745700,'2024-12-30',5,202410,11,272004,8.48),(2745800,'2024-12-30',5,202410,11,272005,8.48),(2745900,'2024-12-30',5,202410,11,272006,8.48),(2746000,'2024-12-30',5,202410,11,272007,8.48),(2746100,'2024-12-30',5,202410,11,272008,8.48),(2746200,'2024-12-30',5,202410,11,272009,8.48),(2746300,'2024-12-30',5,202410,11,272010,8.48),(2746400,'2024-12-30',5,202410,11,272011,8.48),(2746500,'2024-12-30',5,202410,11,272012,8.48),(2746600,'2024-12-30',5,202410,11,272013,8.48),(2746700,'2024-12-30',5,202410,11,272014,8.48),(2746800,'2024-12-30',5,202410,11,272015,8.48),(2746900,'2024-12-30',5,202410,11,272016,8.48),(2747000,'2024-12-30',5,202410,11,272017,8.48),(2747100,'2024-12-30',5,202410,11,272018,8.48),(2747200,'2024-12-30',5,202410,11,272019,8.48),(2747300,'2024-12-30',5,202410,11,272020,8.48),(2747400,'2024-12-30',5,202410,11,272021,8.48),(2747500,'2024-12-30',5,202410,11,272022,8.48),(2747600,'2024-12-30',5,202410,11,272023,8.48),(2747700,'2024-12-30',5,202410,11,272024,8.48),(2747800,'2024-12-30',5,202410,11,272025,8.48),(2747900,'2024-12-30',5,202410,11,272026,8.48),(2748000,'2024-12-30',5,202410,11,272027,8.48),(2748100,'2024-12-30',5,202410,11,272028,8.48),(2748200,'2024-12-30',5,202410,11,272029,8.48),(2748300,'2024-12-30',5,202410,11,272030,8.48),(2748400,'2024-12-30',5,202410,11,272031,8.48),(2748500,'2024-12-30',5,202410,11,272032,8.48),(2748600,'2024-12-30',5,202410,11,272033,8.48),(2748700,'2024-12-30',5,202410,11,272034,8.48),(2748800,'2024-12-30',5,202410,11,272035,8.48),(2748900,'2024-12-30',5,202410,11,272036,8.48),(2749000,'2024-12-30',5,202410,11,272037,8.48),(2749100,'2024-12-30',5,202410,11,272038,8.48),(2749200,'2024-12-30',5,202410,11,272039,8.48),(2749300,'2024-12-30',5,202410,11,272040,8.48),(2749400,'2024-12-30',5,202410,11,272041,8.48),(2749500,'2024-12-30',5,202410,11,272042,8.48),(2749600,'2024-12-30',5,202410,11,272043,8.48),(2749700,'2024-12-30',5,202410,11,272044,8.48),(2749800,'2024-12-30',5,202410,11,272045,8.48),(2749900,'2024-12-30',5,202410,11,272046,8.48),(2750000,'2024-12-30',5,202410,11,272047,8.48),(2750100,'2024-12-30',5,202410,11,272048,8.48),(2750200,'2024-12-30',5,202410,11,272049,8.48),(2750300,'2024-12-30',5,202410,11,272050,8.48),(2750400,'2024-12-30',5,202410,11,272051,8.48),(2750500,'2024-12-30',5,202410,11,272052,8.48),(2750600,'2024-12-30',5,202410,11,272053,8.48),(2750700,'2024-12-30',5,202410,11,272054,8.48),(2750800,'2024-12-30',5,202410,11,272055,8.48),(2750900,'2024-12-30',5,202410,11,272056,8.48),(2751000,'2024-12-30',5,202410,11,272057,8.48),(2751100,'2024-12-30',5,202410,11,272058,8.48),(2751200,'2024-12-30',5,202410,11,272059,8.48),(2751300,'2024-12-30',5,202410,11,272060,8.48),(2751400,'2024-12-30',5,202410,11,272061,8.48),(2751500,'2024-12-30',5,202410,11,272062,8.48),(2751600,'2024-12-30',5,202410,11,272063,8.48),(2751700,'2024-12-30',5,202410,11,272064,8.48),(2751800,'2024-12-30',5,202410,11,272065,8.48),(2751900,'2024-12-30',5,202410,11,272066,8.48),(2752000,'2024-12-30',5,202410,11,272067,8.48),(2752100,'2024-12-30',5,202410,11,272068,8.48),(2752200,'2024-12-30',5,202410,11,272069,8.48),(2752300,'2024-12-30',5,202410,11,272070,8.48),(2752400,'2024-12-30',5,202410,11,272071,8.48),(2752500,'2024-12-30',5,202410,11,272072,8.48),(2752600,'2024-12-30',5,202410,11,272073,8.48),(2752700,'2024-12-30',5,202410,11,272074,8.48),(2752800,'2024-12-30',5,202410,11,272075,8.48),(2752900,'2024-12-30',5,202410,11,272076,8.48),(2753000,'2024-12-30',5,202410,11,272077,8.48),(2753100,'2024-12-30',5,202410,11,272078,8.48),(2753200,'2024-12-30',5,202410,11,272079,8.48),(2753300,'2024-12-30',5,202410,11,272080,8.48),(2753400,'2024-12-30',5,202410,11,272081,8.48),(2753500,'2024-12-30',5,202410,11,272082,8.48),(2753600,'2024-12-30',5,202410,11,272083,8.48),(2753700,'2024-12-30',5,202410,11,272084,8.48),(2753800,'2024-12-30',5,202410,11,272085,8.48),(2753900,'2024-12-30',5,202410,11,272086,8.48),(2754000,'2024-12-30',5,202410,11,272087,8.48),(2754100,'2024-12-30',5,202410,11,272088,8.48),(2754200,'2024-12-30',5,202410,11,272089,8.48),(2754300,'2024-12-30',5,202410,11,272090,8.48),(2754400,'2024-12-30',5,202410,11,272091,8.48),(2754500,'2024-12-30',5,202410,11,272092,8.48),(2754600,'2024-12-30',5,202410,11,272093,8.48),(2754700,'2024-12-30',5,202410,11,272094,8.48),(2754800,'2024-12-30',5,202410,11,272095,8.48),(2754900,'2024-12-30',5,202410,11,272096,8.48),(2755000,'2024-12-30',5,202410,11,272097,8.48),(2755100,'2024-12-30',5,202410,11,272098,8.48),(2755200,'2024-12-30',5,202410,11,272099,8.48),(2755300,'2024-12-30',5,202410,11,272100,8.48),(2755400,'2024-12-30',5,202410,11,272101,8.48),(2755500,'2024-12-30',5,202410,11,272102,8.48),(2755600,'2024-12-30',5,202410,11,272103,8.48),(2755700,'2024-12-30',5,202410,11,272104,8.48),(2755800,'2024-12-30',5,202410,11,272105,8.48),(2755900,'2024-12-30',5,202410,11,272106,8.48),(2756000,'2024-12-30',5,202410,11,272107,8.48),(2756100,'2024-12-30',5,202410,11,272108,8.48),(2756200,'2024-12-30',5,202410,11,272109,8.48),(2756300,'2024-12-30',5,202410,11,272110,8.48),(2756400,'2024-12-30',5,202410,11,272111,8.48),(2756500,'2024-12-30',5,202410,11,272112,8.48),(2756600,'2024-12-30',5,202410,11,272113,8.48),(2756700,'2024-12-30',5,202410,11,272114,8.48),(2756800,'2024-12-30',5,202410,11,272115,8.48),(2756900,'2024-12-30',5,202410,11,272116,8.48),(2757000,'2024-12-30',5,202410,11,272117,8.48),(2757100,'2024-12-30',5,202410,11,272118,8.48),(2757200,'2024-12-30',5,202410,11,272119,8.48),(2757300,'2024-12-30',5,202410,11,272120,8.48),(2757400,'2024-12-30',5,202410,11,272121,8.48),(2757500,'2024-12-30',5,202410,11,272122,8.48),(2757600,'2024-12-30',5,202410,11,272123,8.48),(2757700,'2024-12-30',5,202410,11,272124,8.48),(2757800,'2024-12-30',5,202410,11,272125,8.48),(2757900,'2024-12-30',5,202410,11,272126,8.48),(2758000,'2024-12-30',5,202410,11,272127,8.48),(2758100,'2024-12-30',5,202410,11,272128,8.48),(2758200,'2024-12-30',5,202410,11,272129,8.48),(2758300,'2024-12-30',5,202410,11,272130,8.48),(2758400,'2024-12-30',5,202410,11,272131,8.48),(2758500,'2024-12-30',5,202410,11,272132,8.48),(2758600,'2024-12-30',5,202410,11,272133,8.48),(2758700,'2024-12-30',5,202410,11,272134,8.48),(2758800,'2024-12-30',5,202410,11,272135,8.48),(2758900,'2024-12-30',5,202410,11,272136,8.48),(2759000,'2024-12-30',5,202410,11,272137,8.48),(2759100,'2024-12-30',5,202410,11,272138,8.48),(2759200,'2024-12-30',5,202410,11,272139,8.48),(2759300,'2024-12-30',5,202410,11,272140,8.48),(2759400,'2024-12-30',5,202410,11,272141,8.48),(2759500,'2024-12-30',5,202410,11,272142,8.48),(2759600,'2024-12-30',5,202410,11,272143,8.48),(2759700,'2024-12-30',5,202410,11,272144,8.48),(2759800,'2024-12-30',5,202410,11,272145,8.48),(2759900,'2024-12-30',5,202410,11,272146,8.48),(2760000,'2024-12-30',5,202410,11,272147,8.48),(2760100,'2024-12-30',5,202410,11,272148,8.48),(2760200,'2024-12-30',5,202410,11,272149,8.48),(2760300,'2024-12-30',5,202410,11,272150,8.48),(2760400,'2024-12-30',5,202410,11,272151,8.48),(2760500,'2024-12-30',5,202410,11,272152,8.48),(2760600,'2024-12-30',5,202410,11,272153,8.48),(2760700,'2024-12-30',5,202410,11,272154,8.48),(2760800,'2024-12-30',5,202410,11,272155,8.48),(2760900,'2024-12-30',5,202410,11,272156,8.48),(2761000,'2024-12-30',5,202410,11,272157,8.48),(2761100,'2024-12-30',5,202410,11,272158,8.48),(2761200,'2024-12-30',5,202410,11,272159,8.48),(2761300,'2024-12-30',5,202410,11,272160,8.48),(2761400,'2024-12-30',5,202410,11,272161,8.48),(2761500,'2024-12-30',5,202410,11,272162,8.48),(2761600,'2024-12-30',5,202410,11,272163,8.48),(2761700,'2024-12-30',5,202410,11,272164,8.48),(2761800,'2024-12-30',5,202410,11,272165,8.48),(2761900,'2024-12-30',5,202410,11,272166,8.48),(2762000,'2024-12-30',5,202410,11,272167,8.48),(2762100,'2024-12-30',5,202410,11,272168,8.48),(2762200,'2024-12-30',5,202410,11,272169,8.48),(2762300,'2024-12-30',5,202410,11,272170,8.48),(2762400,'2024-12-30',5,202410,11,272171,8.48),(2762500,'2024-12-30',5,202410,11,272172,8.48),(2762600,'2024-12-30',5,202410,11,272173,8.48),(2762700,'2024-12-30',5,202410,11,272174,8.48),(2762800,'2024-12-30',5,202410,11,272175,8.48),(2762900,'2024-12-30',5,202410,11,272176,8.48),(2763000,'2024-12-30',5,202410,11,272177,8.48),(2763100,'2024-12-30',5,202410,11,272178,8.48),(2763200,'2024-12-30',5,202410,11,272179,8.48),(2763300,'2024-12-30',5,202410,11,272180,8.48),(2763400,'2024-12-30',5,202410,11,272181,8.48),(2763500,'2024-12-30',5,202410,11,272182,8.48),(2763600,'2024-12-30',5,202410,11,272183,8.48),(2763700,'2024-12-30',5,202410,11,272184,8.48),(2763800,'2024-12-30',5,202410,11,272185,8.48),(2763900,'2024-12-30',5,202410,11,272186,8.48),(2764000,'2024-12-30',5,202410,11,272187,8.48),(2764100,'2024-12-30',5,202410,11,272188,8.48),(2764200,'2024-12-30',5,202410,11,272189,8.48),(2764300,'2024-12-30',5,202410,11,272190,8.48),(2764400,'2024-12-30',5,202410,11,272191,8.48),(2764500,'2024-12-30',5,202410,11,272192,8.48),(2764600,'2024-12-30',5,202410,11,272193,8.48),(2764700,'2024-12-30',5,202410,11,272194,8.48),(2764800,'2024-12-30',5,202410,11,272195,8.48),(2764900,'2024-12-30',5,202410,11,272196,8.48),(2765000,'2024-12-30',5,202410,11,272197,8.48),(2765100,'2024-12-30',5,202410,11,272198,8.48),(2765200,'2024-12-30',5,202410,11,272199,8.48),(2765300,'2024-12-30',5,202410,11,272200,8.48),(2765400,'2024-12-30',5,202410,11,272201,8.48),(2765500,'2024-12-30',5,202410,11,272202,8.48),(2765600,'2024-12-30',5,202410,11,272203,8.48),(2765700,'2024-12-30',5,202410,11,272204,8.48),(2765800,'2024-12-30',5,202410,11,272205,8.48),(2765900,'2024-12-30',5,202410,11,272206,8.48),(2766000,'2024-12-30',5,202410,11,272207,8.48),(2766100,'2024-12-30',5,202410,11,272208,8.48),(2766200,'2024-12-30',5,202410,11,272209,8.48),(2766300,'2024-12-30',5,202410,11,272210,8.48),(2766400,'2024-12-30',5,202410,11,272211,8.48),(2766500,'2024-12-30',5,202410,11,272212,8.48),(2766600,'2024-12-30',5,202410,11,272213,8.48),(2766700,'2024-12-30',5,202410,11,272214,8.48),(2766800,'2024-12-30',5,202410,11,272215,8.48),(2766900,'2024-12-30',5,202410,11,272216,8.48),(2767000,'2024-12-30',5,202410,11,272217,8.48),(2767100,'2024-12-30',5,202410,11,272218,8.48),(2767200,'2024-12-30',5,202410,11,272219,8.48),(2767300,'2024-12-30',5,202410,11,272220,8.48),(2767400,'2024-12-30',5,202410,11,272221,8.48),(2767500,'2024-12-30',5,202410,11,272222,8.48),(2767600,'2024-12-30',5,202410,11,272223,8.48),(2767700,'2024-12-30',5,202410,11,272224,8.48),(2767800,'2024-12-30',5,202410,11,272225,8.48),(2767900,'2024-12-30',5,202410,11,272226,8.48),(2768000,'2024-12-30',5,202410,11,272227,8.48),(2768100,'2024-12-30',5,202410,11,272228,8.48),(2768200,'2024-12-30',5,202410,11,272229,8.48),(2768300,'2024-12-30',5,202410,11,272230,8.48),(2768400,'2024-12-30',5,202410,11,272231,8.48),(2768500,'2024-12-30',5,202410,11,272232,8.48),(2768600,'2024-12-30',5,202410,11,272233,8.48),(2768700,'2024-12-30',5,202410,11,272234,8.48),(2768800,'2024-12-30',5,202410,11,272235,8.48),(2768900,'2024-12-30',5,202410,11,272236,8.48),(2769000,'2024-12-30',5,202410,11,272237,8.48),(2769100,'2024-12-30',5,202410,11,272238,8.48),(2769200,'2024-12-30',5,202410,11,272239,8.48),(2769300,'2024-12-30',5,202410,11,272240,8.48),(2769400,'2024-12-30',5,202410,11,272241,8.48),(2769500,'2024-12-30',5,202410,11,272242,8.48),(2769600,'2024-12-30',5,202410,11,272243,8.48),(2769700,'2024-12-30',5,202410,11,272244,8.48),(2769800,'2024-12-30',5,202410,11,272245,8.48),(2769900,'2024-12-30',5,202410,11,272246,8.48),(2770000,'2024-12-30',5,202410,11,272247,8.48),(2770100,'2024-12-30',5,202410,11,272248,8.48),(2770200,'2024-12-30',5,202410,11,272249,8.48),(2770300,'2024-12-30',5,202410,11,272250,8.48),(2770400,'2024-12-30',5,202410,11,272251,8.48),(2770500,'2024-12-30',5,202410,11,272252,8.48),(2770600,'2024-12-30',5,202410,11,272253,8.48),(2770700,'2024-12-30',5,202410,11,272254,8.48),(2770800,'2024-12-30',5,202410,11,272255,8.48),(2770900,'2024-12-30',5,202410,11,272256,8.48),(2771000,'2024-12-30',5,202410,11,272257,8.48),(2771100,'2024-12-30',5,202410,11,272258,8.48),(2771200,'2024-12-30',5,202410,11,272259,8.48),(2771300,'2024-12-30',5,202410,11,272260,8.48),(2771400,'2024-12-30',5,202410,11,272261,8.48),(2771500,'2024-12-30',5,202410,11,272262,8.48),(2771600,'2024-12-30',5,202410,11,272263,8.48),(2771700,'2024-12-30',5,202410,11,272264,8.48),(2771800,'2024-12-30',5,202410,11,272265,8.48),(2771900,'2024-12-30',5,202410,11,272266,8.48),(2772000,'2024-12-30',5,202410,11,272267,8.48),(2772100,'2024-12-30',5,202410,11,272268,8.48),(2772200,'2024-12-30',5,202410,11,272269,8.48),(2772300,'2024-12-30',5,202410,11,272270,8.48),(2772400,'2024-12-30',5,202410,11,272271,8.48),(2772500,'2024-12-30',5,202410,11,272272,8.48),(2772600,'2024-12-30',5,202410,11,272273,8.48),(2772700,'2024-12-30',5,202410,11,272274,8.48),(2772800,'2024-12-30',5,202410,11,272275,8.48),(2772900,'2024-12-30',5,202410,11,272276,8.48),(2773000,'2024-12-30',5,202410,11,272277,8.48),(2773100,'2024-12-30',5,202410,11,272278,8.48),(2773200,'2024-12-30',5,202410,11,272279,8.48),(2773300,'2024-12-30',5,202410,11,272280,8.48),(2773400,'2024-12-30',5,202410,11,272281,8.48),(2773500,'2024-12-30',5,202410,11,272282,8.48),(2773600,'2024-12-30',5,202410,11,272283,8.48),(2773700,'2024-12-30',5,202410,11,272284,8.48),(2773800,'2024-12-30',5,202410,11,272285,8.48),(2773900,'2024-12-30',5,202410,11,272286,8.48),(2774000,'2024-12-30',5,202410,11,272287,8.48),(2774100,'2024-12-30',5,202410,11,272288,8.48),(2774200,'2024-12-30',5,202410,11,272289,8.48),(2774300,'2024-12-30',5,202410,11,272290,8.48),(2774400,'2024-12-30',5,202410,11,272291,8.48),(2774500,'2024-12-30',5,202410,11,272292,8.48),(2774600,'2024-12-30',5,202410,11,272293,8.48),(2774700,'2024-12-30',5,202410,11,272294,8.48),(2774800,'2024-12-30',5,202410,11,272295,8.48),(2774900,'2024-12-30',5,202410,11,272296,8.48),(2775000,'2024-12-30',5,202410,11,272297,8.48),(2775100,'2024-12-30',5,202410,11,272298,8.48),(2775200,'2024-12-30',5,202410,11,272299,8.48),(2775300,'2024-12-30',5,202410,11,272300,8.48),(2775400,'2024-12-30',5,202410,11,272301,8.48),(2775500,'2024-12-30',5,202410,11,272302,8.48),(2775600,'2024-12-30',5,202410,11,272303,8.48),(2775700,'2024-12-30',5,202410,11,272304,8.48),(2775800,'2024-12-30',5,202410,11,272305,8.48),(2775900,'2024-12-30',5,202410,11,272306,8.48),(2776000,'2024-12-30',5,202410,11,272307,8.48),(2776100,'2024-12-30',5,202410,11,272308,8.48),(2776200,'2024-12-30',5,202410,11,272309,8.48),(2776300,'2024-12-30',5,202410,11,272310,8.48),(2776400,'2024-12-30',5,202410,11,272311,8.48),(2776500,'2024-12-30',5,202410,11,272312,8.48),(2776600,'2024-12-30',5,202410,11,272313,8.48),(2776700,'2024-12-30',5,202410,11,272314,8.48),(2776800,'2024-12-30',5,202410,11,272315,8.48),(2776900,'2024-12-30',5,202410,11,272316,8.48),(2777000,'2024-12-30',5,202410,11,272317,8.48),(2777100,'2024-12-30',5,202410,11,272318,8.48),(2777200,'2024-12-30',5,202410,11,272319,8.48),(2777300,'2024-12-30',5,202410,11,272320,8.48),(2777400,'2024-12-30',5,202410,11,272321,8.48),(2777500,'2024-12-30',5,202410,11,272322,8.48),(2777600,'2024-12-30',5,202410,11,272323,8.48),(2777700,'2024-12-30',5,202410,11,272324,8.48),(2777800,'2024-12-30',5,202410,11,272325,8.48),(2777900,'2024-12-30',5,202410,11,272326,8.48),(2778000,'2024-12-30',5,202410,11,272327,8.48),(2778100,'2024-12-30',5,202410,11,272328,8.48),(2778200,'2024-12-30',5,202410,11,272329,8.48),(2778300,'2024-12-30',5,202410,11,272330,8.48),(2778400,'2024-12-30',5,202410,11,272331,8.48),(2778500,'2024-12-30',5,202410,11,272332,8.48),(2778600,'2024-12-30',5,202410,11,272333,8.48),(2778700,'2024-12-30',5,202410,11,272334,8.48),(2778800,'2024-12-30',5,202410,11,272335,8.48),(2778900,'2024-12-30',5,202410,11,272336,8.48),(2779000,'2024-12-30',5,202410,11,272337,8.48),(2779100,'2024-12-30',5,202410,11,272338,8.48),(2779200,'2024-12-30',5,202410,11,272339,8.48),(2779300,'2024-12-30',5,202410,11,272340,8.48),(2779400,'2024-12-30',5,202410,11,272341,8.48),(2779500,'2024-12-30',5,202410,11,272342,8.48),(2779600,'2024-12-30',5,202410,11,272343,8.48),(2779700,'2024-12-30',5,202410,11,272344,8.48),(2779800,'2024-12-30',5,202410,11,272345,8.48),(2779900,'2024-12-30',5,202410,11,272346,8.48),(2780000,'2024-12-30',5,202410,11,272347,8.48),(2780100,'2024-12-30',5,202410,11,272348,8.48),(2780200,'2024-12-30',5,202410,11,272349,8.48),(2780300,'2024-12-30',5,202410,11,272350,8.48),(2780400,'2024-12-30',5,202410,11,272351,8.48),(2780500,'2024-12-30',5,202410,11,272352,8.48),(2780600,'2024-12-30',5,202410,11,272353,8.48),(2780700,'2024-12-30',5,202410,11,272354,8.48),(2780800,'2024-12-30',5,202410,11,272355,8.48),(2780900,'2024-12-30',5,202410,11,272356,8.48),(2781000,'2024-12-30',5,202410,11,272357,8.48),(2781100,'2024-12-30',5,202410,11,272358,8.48),(2781200,'2024-12-30',5,202410,11,272359,8.48),(2781300,'2024-12-30',5,202410,11,272360,8.48),(2781400,'2024-12-30',5,202410,11,272361,8.48),(2781500,'2024-12-30',5,202410,11,272362,8.48),(2781600,'2024-12-30',5,202410,11,272363,8.48),(2781700,'2024-12-30',5,202410,11,272364,8.48),(2781800,'2024-12-30',5,202410,11,272365,8.48),(2781900,'2024-12-30',5,202410,11,272366,8.48),(2782000,'2024-12-30',5,202410,11,272367,8.48),(2782100,'2024-12-30',5,202410,11,272368,8.48),(2782200,'2024-12-30',5,202410,11,272369,8.48),(2782300,'2024-12-30',5,202410,11,272370,8.48),(2782400,'2024-12-30',5,202410,11,272371,8.48),(2782500,'2024-12-30',5,202410,11,272372,8.48),(2782600,'2024-12-30',5,202410,11,272373,8.48),(2782700,'2024-12-30',5,202410,11,272374,8.48),(2782800,'2024-12-30',5,202410,11,272375,8.48),(2782900,'2024-12-30',5,202410,11,272376,8.48),(2783000,'2024-12-30',5,202410,11,272377,8.48),(2783100,'2024-12-30',5,202410,11,272378,8.48),(2783200,'2024-12-30',5,202410,11,272379,8.48),(2783300,'2024-12-30',5,202410,11,272380,8.48),(2783400,'2024-12-30',5,202410,11,272381,8.48),(2783500,'2024-12-30',5,202410,11,272382,8.48),(2783600,'2024-12-30',5,202410,11,272383,8.48),(2783700,'2024-12-30',5,202410,11,272384,8.48),(2783800,'2024-12-30',5,202410,11,272385,8.48),(2783900,'2024-12-30',5,202410,11,272386,8.48),(2784000,'2024-12-30',5,202410,11,272387,8.48),(2784100,'2024-12-30',5,202410,11,272388,8.48),(2784200,'2024-12-30',5,202410,11,272389,8.48),(2784300,'2024-12-30',5,202410,11,272390,8.48),(2784400,'2024-12-30',5,202410,11,272391,8.48),(2784500,'2024-12-30',5,202410,11,272392,8.48),(2784600,'2024-12-30',5,202410,11,272393,8.48),(2784700,'2024-12-30',5,202410,11,272394,8.48),(2784800,'2024-12-30',5,202410,11,272395,8.48),(2784900,'2024-12-30',5,202410,11,272396,8.48),(2785000,'2024-12-30',5,202410,11,272397,8.48),(2785100,'2024-12-30',5,202410,11,272398,8.48),(2785200,'2024-12-30',5,202410,11,272399,8.48),(2785300,'2024-12-30',5,202410,11,272400,8.48),(2785400,'2024-12-30',5,202410,11,272401,8.48),(2785500,'2024-12-30',5,202410,11,272402,8.48),(2785600,'2024-12-30',5,202410,11,272403,8.48),(2785700,'2024-12-30',5,202410,11,272404,8.48),(2785800,'2024-12-30',5,202410,11,272405,8.48),(2785900,'2024-12-30',5,202410,11,272406,8.48),(2786000,'2024-12-30',5,202410,11,272407,8.48),(2786100,'2024-12-30',5,202410,11,272408,8.48),(2786200,'2024-12-30',5,202410,11,272409,8.48),(2786300,'2024-12-30',5,202410,11,272410,8.48),(2786400,'2024-12-30',5,202410,11,272411,8.48),(2786500,'2024-12-30',5,202410,11,272412,8.48),(2786600,'2024-12-30',5,202410,11,272413,8.48),(2786700,'2024-12-30',5,202410,11,272414,8.48),(2786800,'2024-12-30',5,202410,11,272415,8.48),(2786900,'2024-12-30',5,202410,11,272416,8.48),(2787000,'2024-12-30',5,202410,11,272417,8.48),(2787100,'2024-12-30',5,202410,11,272418,8.48),(2787200,'2024-12-30',5,202410,11,272419,8.48),(2787300,'2024-12-30',5,202410,11,272420,8.48),(2787400,'2024-12-30',5,202410,11,272421,8.48),(2787500,'2024-12-30',5,202410,11,272422,8.48),(2787600,'2024-12-30',5,202410,11,272423,8.48),(2787700,'2024-12-30',5,202410,11,272424,8.48),(2787800,'2024-12-30',5,202410,11,272425,8.48),(2787900,'2024-12-30',5,202410,11,272426,8.48),(2788000,'2024-12-30',5,202410,11,272427,8.48),(2788100,'2024-12-30',5,202410,11,272428,8.48),(2788200,'2024-12-30',5,202410,11,272429,8.48),(2788300,'2024-12-30',5,202410,11,272430,8.48),(2788400,'2024-12-30',5,202410,11,272431,8.48),(2788500,'2024-12-30',5,202410,11,272432,8.48),(2788600,'2024-12-30',5,202410,11,272433,8.48),(2788700,'2024-12-30',5,202410,11,272434,8.48),(2788800,'2024-12-30',5,202410,11,272435,8.48),(2788900,'2024-12-30',5,202410,11,272436,8.48),(2789000,'2024-12-30',5,202410,11,272437,8.48),(2789100,'2024-12-30',5,202410,11,272438,8.48),(2789200,'2024-12-30',5,202410,11,272439,8.48),(2789300,'2024-12-30',5,202410,11,272440,8.48),(2789400,'2024-12-30',5,202410,11,272441,8.48),(2789500,'2024-12-30',5,202410,11,272442,8.48),(2789600,'2024-12-30',5,202410,11,272443,8.48),(2789700,'2024-12-30',5,202410,11,272444,8.48),(2789800,'2024-12-30',5,202410,11,272445,8.48),(2789900,'2024-12-30',5,202410,11,272446,8.48),(2790000,'2024-12-30',5,202410,11,272447,8.48),(2790100,'2024-12-30',5,202410,11,272448,8.48),(2790200,'2024-12-30',5,202410,11,272449,8.48),(2790300,'2024-12-30',5,202410,11,272450,8.48),(2790400,'2024-12-30',5,202410,11,272451,8.48),(2790500,'2024-12-30',5,202410,11,272452,8.48),(2790600,'2024-12-30',5,202410,11,272453,8.48),(2790700,'2024-12-30',5,202410,11,272454,8.48),(2790800,'2024-12-30',5,202410,11,272455,8.48),(2790900,'2024-12-30',5,202410,11,272456,8.48),(2791000,'2024-12-30',5,202410,11,272457,8.48),(2791100,'2024-12-30',5,202410,11,272458,8.48),(2791200,'2024-12-30',5,202410,11,272459,8.48),(2791300,'2024-12-30',5,202410,11,272460,8.48),(2791400,'2024-12-30',5,202410,11,272461,8.48),(2791500,'2024-12-30',5,202410,11,272462,8.48),(2791600,'2024-12-30',5,202410,11,272463,8.48),(2791700,'2024-12-30',5,202410,11,272464,8.48),(2791800,'2024-12-30',5,202410,11,272465,8.48),(2791900,'2024-12-30',5,202410,11,272466,8.48),(2792000,'2024-12-30',5,202410,11,272467,8.48),(2792100,'2024-12-30',5,202410,11,272468,8.48),(2792200,'2024-12-30',5,202410,11,272469,8.48),(2792300,'2024-12-30',5,202410,11,272470,8.48),(2792400,'2024-12-30',5,202410,11,272471,8.48),(2792500,'2024-12-30',5,202410,11,272472,8.48),(2792600,'2024-12-30',5,202410,11,272473,8.48),(2792700,'2024-12-30',5,202410,11,272474,8.48),(2792800,'2024-12-30',5,202410,11,272475,8.48),(2792900,'2024-12-30',5,202410,11,272476,8.48),(2793000,'2024-12-30',5,202410,11,272477,8.48),(2793100,'2024-12-30',5,202410,11,272478,8.48),(2793200,'2024-12-30',5,202410,11,272479,8.48),(2793300,'2024-12-30',5,202410,11,272480,8.48),(2793400,'2024-12-30',5,202410,11,272481,8.48),(2793500,'2024-12-30',5,202410,11,272482,8.48),(2793600,'2024-12-30',5,202410,11,272483,8.48),(2793700,'2024-12-30',5,202410,11,272484,8.48),(2793800,'2024-12-30',5,202410,11,272485,8.48),(2793900,'2024-12-30',5,202410,11,272486,8.48),(2794000,'2024-12-30',5,202410,11,272487,8.48),(2794100,'2024-12-30',5,202410,11,272488,8.48),(2794200,'2024-12-30',5,202410,11,272489,8.48),(2794300,'2024-12-30',5,202410,11,272490,8.48),(2794400,'2024-12-30',5,202410,11,272491,8.48),(2794500,'2024-12-30',5,202410,11,272492,8.48),(2794600,'2024-12-30',5,202410,11,272493,8.48),(2794700,'2024-12-30',5,202410,11,272494,8.48),(2794800,'2024-12-30',5,202410,11,272495,8.48),(2794900,'2024-12-30',5,202410,11,272496,8.48),(2795000,'2024-12-30',5,202410,11,272497,8.48),(2795100,'2024-12-30',5,202410,11,272498,8.48),(2795200,'2024-12-30',5,202410,11,272499,8.48),(2795300,'2024-12-30',5,202410,11,272500,8.48),(2795400,'2024-12-30',5,202410,11,272501,8.48),(2795500,'2024-12-30',5,202410,11,272502,8.48),(2795600,'2024-12-30',5,202410,11,272503,8.48),(2795700,'2024-12-30',5,202410,11,272504,8.48),(2795800,'2024-12-30',5,202410,11,272505,8.48),(2795900,'2024-12-30',5,202410,11,272506,8.48),(2796000,'2024-12-30',5,202410,11,272507,8.48),(2796100,'2024-12-30',5,202410,11,272508,8.48),(2796200,'2024-12-30',5,202410,11,272509,8.48),(2796300,'2024-12-30',5,202410,11,272510,8.48),(2796400,'2024-12-30',5,202410,11,272511,8.48),(2796500,'2024-12-30',5,202410,11,272512,8.48),(2796600,'2024-12-30',5,202410,11,272513,8.48),(2796700,'2024-12-30',5,202410,11,272514,8.48),(2796800,'2024-12-30',5,202410,11,272515,8.48),(2796900,'2024-12-30',5,202410,11,272516,8.48),(2797000,'2024-12-30',5,202410,11,272517,8.48),(2797100,'2024-12-30',5,202410,11,272518,8.48),(2797200,'2024-12-30',5,202410,11,272519,8.48),(2797300,'2024-12-30',5,202410,11,272520,8.48),(2797400,'2024-12-30',5,202410,11,272521,8.48),(2797500,'2024-12-30',5,202410,11,272522,8.48),(2797600,'2024-12-30',5,202410,11,272523,8.48),(2797700,'2024-12-30',5,202410,11,272524,8.48),(2797800,'2024-12-30',5,202410,11,272525,8.48),(2797900,'2024-12-30',5,202410,11,272526,8.48),(2798000,'2024-12-30',5,202410,11,272527,8.48),(2798100,'2024-12-30',5,202410,11,272528,8.48),(2798200,'2024-12-30',5,202410,11,272529,8.48),(2798300,'2024-12-30',5,202410,11,272530,8.48),(2798400,'2024-12-30',5,202410,11,272531,8.48),(2798500,'2024-12-30',5,202410,11,272532,8.48),(2798600,'2024-12-30',5,202410,11,272533,8.48),(2798700,'2024-12-30',5,202410,11,272534,8.48),(2798800,'2024-12-30',5,202410,11,272535,8.48),(2798900,'2024-12-30',5,202410,11,272536,8.48),(2799000,'2024-12-30',5,202410,11,272537,8.48),(2799100,'2024-12-30',5,202410,11,272538,8.48),(2799200,'2024-12-30',5,202410,11,272539,8.48),(2799300,'2024-12-30',5,202410,11,272540,8.48),(2799400,'2024-12-30',5,202410,11,272541,8.48),(2799500,'2024-12-30',5,202410,11,272542,8.48),(2799600,'2024-12-30',5,202410,11,272543,8.48),(2799700,'2024-12-30',5,202410,11,272544,8.48),(2799800,'2024-12-30',5,202410,11,272545,8.48),(2799900,'2024-12-30',5,202410,11,272546,8.48),(2800000,'2024-12-30',5,202410,11,272547,8.48),(2800100,'2024-12-30',5,202410,11,272548,8.48),(2800200,'2024-12-30',5,202410,11,272549,8.48),(2800300,'2024-12-30',5,202410,11,272550,8.48),(2800400,'2024-12-30',5,202410,11,272551,8.48),(2800500,'2024-12-30',5,202410,11,272552,8.48),(2800600,'2024-12-30',5,202410,11,272553,8.48),(2800700,'2024-12-30',5,202410,11,272554,8.48),(2800800,'2024-12-30',5,202410,11,272555,8.48),(2800900,'2024-12-16',1,202008,8,269254,7338.00),(2800900,'2024-12-16',1,202009,8,269254,7338.00),(2800900,'2024-12-16',1,202010,8,269254,7338.00),(2800900,'2024-12-16',1,202011,8,269254,2986.00),(2800900,'2024-12-30',5,202410,11,272556,8.48),(2801000,'2024-12-30',5,202410,11,272557,8.48),(2801100,'2024-12-30',5,202410,11,272558,8.48),(2801200,'2024-12-30',5,202410,11,272559,8.48),(2801300,'2024-12-30',5,202410,11,272560,8.48),(2801400,'2024-12-30',5,202410,11,272561,8.48),(2801500,'2024-12-30',5,202410,11,272562,8.48),(2801600,'2024-12-30',5,202410,11,272563,8.48),(2801700,'2024-12-30',5,202410,11,272564,8.48),(2801800,'2024-12-30',5,202410,11,272565,8.48),(2801900,'2024-12-30',5,202410,11,272566,8.48),(2802000,'2024-12-30',5,202410,11,272567,8.48),(2802100,'2024-12-30',5,202410,11,272568,8.48),(2802200,'2024-12-30',5,202410,11,272569,8.48),(2802300,'2024-12-30',5,202410,11,272570,8.48),(2802400,'2024-12-30',5,202410,11,272571,8.48),(2802500,'2024-12-30',5,202410,11,272572,8.48),(2802600,'2024-12-30',5,202410,11,272573,8.48),(2802700,'2024-12-30',5,202410,11,272574,8.48),(2802800,'2024-12-30',5,202410,11,272575,8.48),(2802900,'2024-12-30',5,202410,11,272576,8.48),(2803000,'2024-12-30',5,202410,11,272577,8.48),(2803100,'2024-12-30',5,202410,11,272578,8.48),(2803200,'2024-12-30',5,202410,11,272579,8.48),(2803300,'2024-12-30',5,202410,11,272580,8.48),(2803400,'2024-12-30',5,202410,11,272581,8.48),(2803500,'2024-12-30',4,202410,11,272582,35.13),(2803600,'2024-12-30',4,202410,11,272583,35.13),(2803700,'2024-12-30',4,202410,11,272584,35.13),(2803800,'2024-12-30',4,202410,11,272585,35.13),(2803900,'2024-12-30',4,202410,11,272586,35.13),(2804000,'2024-12-30',4,202410,11,272587,35.13),(2804100,'2024-12-30',4,202410,11,272588,35.13),(2804200,'2024-12-30',4,202410,11,272589,35.13),(2804300,'2024-12-30',4,202410,11,272590,35.13),(2804400,'2024-12-30',4,202410,11,272591,35.13),(2804500,'2024-12-30',4,202410,11,272592,35.13),(2804600,'2024-12-30',4,202410,11,272593,35.13),(2804700,'2024-12-30',4,202410,11,272594,35.13),(2804800,'2024-12-30',4,202410,11,272595,35.13),(2804900,'2024-12-30',4,202410,11,272596,35.13),(2805000,'2024-12-30',4,202410,11,272597,35.13),(2805100,'2024-12-30',4,202410,11,272598,35.13),(2805200,'2024-12-30',4,202410,11,272599,35.13),(2805300,'2024-12-30',4,202410,11,272600,35.13),(2805400,'2024-12-30',4,202410,11,272601,35.13),(2805500,'2024-12-30',4,202410,11,272602,35.13),(2805600,'2024-12-30',4,202410,11,272603,35.13),(2805700,'2024-12-30',4,202410,11,272604,35.13),(2805800,'2024-12-30',4,202410,11,272605,35.13),(2805900,'2024-12-30',4,202410,11,272606,35.13),(2806000,'2024-12-30',4,202410,11,272607,35.13),(2806100,'2024-12-30',4,202410,11,272608,35.13),(2806200,'2024-12-30',4,202410,11,272609,35.13),(2806300,'2024-12-30',4,202410,11,272610,35.13),(2806400,'2024-12-30',4,202410,11,272611,35.13),(2806500,'2024-12-30',4,202410,11,272612,35.13),(2806600,'2024-12-30',4,202410,11,272613,35.13),(2806700,'2024-12-30',4,202410,11,272614,35.13),(2806800,'2024-12-30',4,202410,11,272615,35.13),(2806900,'2024-12-30',4,202410,11,272616,35.13),(2807000,'2024-12-30',4,202410,11,272617,35.13),(2807100,'2024-12-30',4,202410,11,272618,35.13),(2807200,'2024-12-30',4,202410,11,272619,35.13),(2807300,'2024-12-30',4,202410,11,272620,35.13),(2807400,'2024-12-30',4,202410,11,272621,35.13),(2807500,'2024-12-30',4,202410,11,272622,35.13),(2807600,'2024-12-30',4,202410,11,272623,35.13),(2807700,'2024-12-30',4,202410,11,272624,35.13),(2807800,'2024-12-30',4,202410,11,272625,35.13),(2807900,'2024-12-30',4,202410,11,272626,35.13),(2808000,'2024-12-30',4,202410,11,272627,35.13),(2808100,'2024-12-30',4,202410,11,272628,35.13),(2808200,'2024-12-30',4,202410,11,272629,35.13),(2808300,'2024-12-30',4,202410,11,272630,35.13),(2808400,'2024-12-30',4,202410,11,272631,35.13),(2808500,'2024-12-30',4,202410,11,272632,35.13),(2808600,'2024-12-30',4,202410,11,272633,35.13),(2808700,'2024-12-30',4,202410,11,272634,35.13),(2808800,'2024-12-30',4,202410,11,272635,35.13),(2808900,'2024-12-30',4,202410,11,272636,35.13),(2809000,'2024-12-30',4,202410,11,272637,35.13),(2809100,'2024-12-30',4,202410,11,272638,35.13),(2809200,'2024-12-30',4,202410,11,272639,35.13),(2809300,'2024-12-30',4,202410,11,272640,35.13),(2809400,'2024-12-30',4,202410,11,272641,35.13),(2809500,'2024-12-30',4,202410,11,272642,35.13),(2809600,'2024-12-30',4,202410,11,272643,35.13),(2809700,'2024-12-30',4,202410,11,272644,35.13),(2809800,'2024-12-30',4,202410,11,272645,35.13),(2809900,'2024-12-30',4,202410,11,272646,35.13),(2810000,'2024-12-30',4,202410,11,272647,35.13),(2810100,'2024-12-30',4,202410,11,272648,35.13),(2810200,'2024-12-30',4,202410,11,272649,35.13),(2810300,'2024-12-30',4,202410,11,272650,35.13),(2810400,'2024-12-30',4,202410,11,272651,35.13),(2810500,'2024-12-30',4,202410,11,272652,35.13),(2810600,'2024-12-30',4,202410,11,272653,35.13),(2810700,'2024-12-30',4,202410,11,272654,35.13),(2810800,'2024-12-30',4,202410,11,272655,35.13),(2810900,'2024-12-30',4,202410,11,272656,35.13),(2811000,'2024-12-30',4,202410,11,272657,35.13),(2811100,'2024-12-30',4,202410,11,272658,35.13),(2811200,'2024-12-30',4,202410,11,272659,35.13),(2811300,'2024-12-30',4,202410,11,272660,35.13),(2811400,'2024-12-30',4,202410,11,272661,35.13),(2811500,'2024-12-30',4,202410,11,272662,35.13),(2811600,'2024-12-30',4,202410,11,272663,35.13),(2811700,'2024-12-30',4,202410,11,272664,35.13),(2811800,'2024-12-30',4,202410,11,272665,35.13),(2811900,'2024-12-30',4,202410,11,272666,35.13),(2812000,'2024-12-30',4,202410,11,272667,35.13),(2812100,'2024-12-30',4,202410,11,272668,35.13),(2812200,'2024-12-30',4,202410,11,272669,35.13),(2812300,'2024-12-30',4,202410,11,272670,35.13),(2812400,'2024-12-30',4,202410,11,272671,35.13),(2812500,'2024-12-30',4,202410,11,272672,35.13),(2812600,'2024-12-30',4,202410,11,272673,35.13),(2812700,'2024-12-30',4,202410,11,272674,35.13),(2812800,'2024-12-30',4,202410,11,272675,35.13),(2812900,'2024-12-30',4,202410,11,272676,35.13),(2813000,'2024-12-30',4,202410,11,272677,35.13),(2813100,'2024-12-30',4,202410,11,272678,35.13),(2813200,'2024-12-30',4,202410,11,272679,35.13),(2813300,'2024-12-30',4,202410,11,272680,35.13),(2813400,'2024-12-30',4,202410,11,272681,35.13),(2813500,'2024-12-30',4,202410,11,272682,35.13),(2813600,'2024-12-30',4,202410,11,272683,35.13),(2813700,'2024-12-30',4,202410,11,272684,35.13),(2813800,'2024-12-30',4,202410,11,272685,35.13),(2813900,'2024-12-30',4,202410,11,272686,35.13),(2814000,'2024-12-30',4,202410,11,272687,35.13),(2814100,'2024-12-30',4,202410,11,272688,35.13),(2814200,'2024-12-30',4,202410,11,272689,35.13),(2814300,'2024-12-30',4,202410,11,272690,35.13),(2814400,'2024-12-30',4,202410,11,272691,35.13),(2814500,'2024-12-30',4,202410,11,272692,35.13),(2814600,'2024-12-30',4,202410,11,272693,35.13),(2814700,'2024-12-30',4,202410,11,272694,35.13),(2814800,'2024-12-30',4,202410,11,272695,35.13),(2814900,'2024-12-30',4,202410,11,272696,35.13),(2815000,'2024-12-30',4,202410,11,272697,35.13),(2815100,'2024-12-30',4,202410,11,272698,35.13),(2815200,'2024-12-30',4,202410,11,272699,35.13),(2815300,'2024-12-30',4,202410,11,272700,35.13),(2815400,'2024-12-30',4,202410,11,272701,35.13),(2815500,'2024-12-30',4,202410,11,272702,35.13),(2815600,'2024-12-30',4,202410,11,272703,35.13),(2815700,'2024-12-30',4,202410,11,272704,35.13),(2815800,'2024-12-30',4,202410,11,272705,35.13),(2815900,'2024-12-30',4,202410,11,272706,35.13),(2816000,'2024-12-30',4,202410,11,272707,35.13),(2816100,'2024-12-30',4,202410,11,272708,35.13),(2816200,'2024-12-30',4,202410,11,272709,35.13),(2816300,'2024-12-30',4,202410,11,272710,35.13),(2816400,'2024-12-30',4,202410,11,272711,35.13),(2816500,'2024-12-30',4,202410,11,272712,35.13),(2816600,'2024-12-30',4,202410,11,272713,35.13),(2816700,'2024-12-30',4,202410,11,272714,35.13),(2816800,'2024-12-30',4,202410,11,272715,35.13),(2816900,'2024-12-30',4,202410,11,272716,35.13),(2817000,'2024-12-30',4,202410,11,272717,35.13),(2817100,'2024-12-30',4,202410,11,272718,35.13),(2817200,'2024-12-30',4,202410,11,272719,35.13),(2817300,'2024-12-30',4,202410,11,272720,35.13),(2817400,'2024-12-30',4,202410,11,272721,35.13),(2817500,'2024-12-30',4,202410,11,272722,35.13),(2817600,'2024-12-30',4,202410,11,272723,35.13),(2817700,'2024-12-30',4,202410,11,272724,35.13),(2817800,'2024-12-30',4,202410,11,272725,35.13),(2817900,'2024-12-30',4,202410,11,272726,35.13),(2818000,'2024-12-30',4,202410,11,272727,35.13),(2818100,'2024-12-30',4,202410,11,272728,35.13),(2818200,'2024-12-30',4,202410,11,272729,35.13),(2818300,'2024-12-30',4,202410,11,272730,35.13),(2818400,'2024-12-30',4,202410,11,272731,35.13),(2818500,'2024-12-30',4,202410,11,272732,35.13),(2818600,'2024-12-30',4,202410,11,272733,35.13),(2818700,'2024-12-30',4,202410,11,272734,35.13),(2818800,'2024-12-30',4,202410,11,272735,35.13),(2818900,'2024-12-30',4,202410,11,272736,35.13),(2819000,'2024-12-30',4,202410,11,272737,35.13),(2819100,'2024-12-30',4,202410,11,272738,35.13),(2819200,'2024-12-30',4,202410,11,272739,35.13),(2819300,'2024-12-30',4,202410,11,272740,35.13),(2819400,'2024-12-30',4,202410,11,272741,35.13),(2819500,'2024-12-30',4,202410,11,272742,35.13),(2819600,'2024-12-30',4,202410,11,272743,35.13),(2819700,'2024-12-30',4,202410,11,272744,35.13),(2819800,'2024-12-30',4,202410,11,272745,35.13),(2819900,'2024-12-30',4,202410,11,272746,35.13),(2820000,'2024-12-30',4,202410,11,272747,35.13),(2820100,'2024-12-30',4,202410,11,272748,35.13),(2820200,'2024-12-30',4,202410,11,272749,35.13),(2820300,'2024-12-30',4,202410,11,272750,35.13),(2820400,'2024-12-30',4,202410,11,272751,35.13),(2820500,'2024-12-30',4,202410,11,272752,35.13),(2820600,'2024-12-30',4,202410,11,272753,35.13),(2820700,'2024-12-30',4,202410,11,272754,35.13),(2820800,'2024-12-30',4,202410,11,272755,35.13),(2820900,'2024-12-30',4,202410,11,272756,35.13),(2821000,'2024-12-30',4,202410,11,272757,35.13),(2821100,'2024-12-30',4,202410,11,272758,35.13),(2821200,'2024-12-30',4,202410,11,272759,35.13),(2821300,'2024-12-30',4,202410,11,272760,35.13),(2821400,'2024-12-30',4,202410,11,272761,35.13),(2821500,'2024-12-30',4,202410,11,272762,35.13),(2821600,'2024-12-30',4,202410,11,272763,35.13),(2821700,'2024-12-30',4,202410,11,272764,35.13),(2821800,'2024-12-30',4,202410,11,272765,35.13),(2821900,'2024-12-30',4,202410,11,272766,35.13),(2822000,'2024-12-30',4,202410,11,272767,35.13),(2822100,'2024-12-30',4,202410,11,272768,35.13),(2822200,'2024-12-30',4,202410,11,272769,35.13),(2822300,'2024-12-30',4,202410,11,272770,35.13),(2822400,'2024-12-30',4,202410,11,272771,35.13),(2822500,'2024-12-30',4,202410,11,272772,35.13),(2822600,'2024-12-30',4,202410,11,272773,35.13),(2822700,'2024-12-30',4,202410,11,272774,35.13),(2822800,'2024-12-30',4,202410,11,272775,35.13),(2822900,'2024-12-30',4,202410,11,272776,35.13),(2823000,'2024-12-30',4,202410,11,272777,35.13),(2823100,'2024-12-30',4,202410,11,272778,35.13),(2823200,'2024-12-30',4,202410,11,272779,35.13),(2823300,'2024-12-30',4,202410,11,272780,35.13),(2823400,'2024-12-30',4,202410,11,272781,35.13),(2823500,'2024-12-30',4,202410,11,272782,35.13),(2823600,'2024-12-30',4,202410,11,272783,35.13),(2823700,'2024-12-30',4,202410,11,272784,35.13),(2823800,'2024-12-30',4,202410,11,272785,35.13),(2823900,'2024-12-30',4,202410,11,272786,35.13),(2824000,'2024-12-30',4,202410,11,272787,35.13),(2824100,'2024-12-30',4,202410,11,272788,35.13),(2824200,'2024-12-30',4,202410,11,272789,35.13),(2824300,'2024-12-30',4,202410,11,272790,35.13),(2824400,'2024-12-30',4,202410,11,272791,35.13),(2824500,'2024-12-30',4,202410,11,272792,35.13),(2824600,'2024-12-30',4,202410,11,272793,35.13),(2824700,'2024-12-30',4,202410,11,272794,35.13),(2824800,'2024-12-30',4,202410,11,272795,35.13),(2824900,'2024-12-30',4,202410,11,272796,35.13),(2825000,'2024-12-30',4,202410,11,272797,35.13),(2825100,'2024-12-30',4,202410,11,272798,35.13),(2825200,'2024-12-30',4,202410,11,272799,35.13),(2825300,'2024-12-30',4,202410,11,272800,35.13),(2825400,'2024-12-30',4,202410,11,272801,35.13),(2825500,'2024-12-30',4,202410,11,272802,35.13),(2825600,'2024-12-30',4,202410,11,272803,35.13),(2825700,'2024-12-30',4,202410,11,272804,35.13),(2825800,'2024-12-30',4,202410,11,272805,35.13),(2825900,'2024-12-30',4,202410,11,272806,35.13),(2826000,'2024-12-30',4,202410,11,272807,35.13),(2826100,'2024-12-30',4,202410,11,272808,35.13),(2826200,'2024-12-30',4,202410,11,272809,35.13),(2826300,'2024-12-30',4,202410,11,272810,35.13),(2826400,'2024-12-30',4,202410,11,272811,35.13),(2826500,'2024-12-30',4,202410,11,272812,35.13),(2826600,'2024-12-30',4,202410,11,272813,35.13),(2826700,'2024-12-30',4,202410,11,272814,35.13),(2826800,'2024-12-30',4,202410,11,272815,35.13),(2826900,'2024-12-30',4,202410,11,272816,35.13),(2827000,'2024-12-30',4,202410,11,272817,35.13),(2827100,'2024-12-30',4,202410,11,272818,35.13),(2827200,'2024-12-30',4,202410,11,272819,35.13),(2827300,'2024-12-30',4,202410,11,272820,35.13),(2827400,'2024-12-30',4,202410,11,272821,35.13),(2827500,'2024-12-30',4,202410,11,272822,35.13),(2827600,'2024-12-30',4,202410,11,272823,35.13),(2827700,'2024-12-30',4,202410,11,272824,35.13),(2827800,'2024-12-30',4,202410,11,272825,35.13),(2827900,'2024-12-30',4,202410,11,272826,35.13),(2828000,'2024-12-30',4,202410,11,272827,35.13),(2828100,'2024-12-30',4,202410,11,272828,35.13),(2828200,'2024-12-30',4,202410,11,272829,35.13),(2828300,'2024-12-30',4,202410,11,272830,35.13),(2828400,'2024-12-30',4,202410,11,272831,35.13),(2828500,'2024-12-30',4,202410,11,272832,35.13),(2828600,'2024-12-30',4,202410,11,272833,35.13),(2828700,'2024-12-30',4,202410,11,272834,35.13),(2828800,'2024-12-30',4,202410,11,272835,35.13),(2828900,'2024-12-30',4,202410,11,272836,35.13),(2829000,'2024-12-30',4,202410,11,272837,35.13),(2829100,'2024-12-30',4,202410,11,272838,35.13),(2829200,'2024-12-30',4,202410,11,272839,35.13),(2829300,'2024-12-30',4,202410,11,272840,35.13),(2829400,'2024-12-30',4,202410,11,272841,35.13),(2829500,'2024-12-30',4,202410,11,272842,35.13),(2829600,'2024-12-30',4,202410,11,272843,35.13),(2829700,'2024-12-30',4,202410,11,272844,35.13),(2829800,'2024-12-30',4,202410,11,272845,35.13),(2829900,'2024-12-30',4,202410,11,272846,35.13),(2830000,'2024-12-30',4,202410,11,272847,35.13),(2830100,'2024-12-30',4,202410,11,272848,35.13),(2830200,'2024-12-30',4,202410,11,272849,35.13),(2830300,'2024-12-30',4,202410,11,272850,35.13),(2830400,'2024-12-30',4,202410,11,272851,35.13),(2830500,'2024-12-30',4,202410,11,272852,35.13),(2830600,'2024-12-30',4,202410,11,272853,35.13),(2830700,'2024-12-30',4,202410,11,272854,35.13),(2830800,'2024-12-30',4,202410,11,272855,35.13),(2830900,'2024-12-30',4,202410,11,272856,35.13),(2831000,'2024-12-30',4,202410,11,272857,35.13),(2831100,'2024-12-30',4,202410,11,272858,35.13),(2831200,'2024-12-30',4,202410,11,272859,35.13),(2831300,'2024-12-30',4,202410,11,272860,35.13),(2831400,'2024-12-30',4,202410,11,272861,35.13),(2831500,'2024-12-30',4,202410,11,272862,35.13),(2831600,'2024-12-30',4,202410,11,272863,35.13),(2831700,'2024-12-30',4,202410,11,272864,35.13),(2831800,'2024-12-30',4,202410,11,272865,35.13),(2831900,'2024-12-30',4,202410,11,272866,35.13),(2832000,'2024-12-30',4,202410,11,272867,35.13),(2832100,'2024-12-30',4,202410,11,272868,35.13),(2832200,'2024-12-30',4,202410,11,272869,35.13),(2832300,'2024-12-30',4,202410,11,272870,35.13),(2832400,'2024-12-30',4,202410,11,272871,35.13),(2832500,'2024-12-30',4,202410,11,272872,35.13),(2832600,'2024-12-30',4,202410,11,272873,35.13),(2832700,'2024-12-30',4,202410,11,272874,35.13),(2832800,'2024-12-30',4,202410,11,272875,35.13),(2832900,'2024-12-30',4,202410,11,272876,35.13),(2833000,'2024-12-30',4,202410,11,272877,35.13),(2833100,'2024-12-30',4,202410,11,272878,35.13),(2833200,'2024-12-30',4,202410,11,272879,35.13),(2833300,'2024-12-30',4,202410,11,272880,35.13),(2833400,'2024-12-30',4,202410,11,272881,35.13),(2833500,'2024-12-30',4,202410,11,272882,35.13),(2833600,'2024-12-30',4,202410,11,272883,35.13),(2833700,'2024-12-30',4,202410,11,272884,35.13),(2833800,'2024-12-30',4,202410,11,272885,35.13),(2833900,'2024-12-30',4,202410,11,272886,35.13),(2834000,'2024-12-30',4,202410,11,272887,35.13),(2834100,'2024-12-30',4,202410,11,272888,35.13),(2834200,'2024-12-30',4,202410,11,272889,35.13),(2834300,'2024-12-30',4,202410,11,272890,35.13),(2834400,'2024-12-30',4,202410,11,272891,35.13),(2834500,'2024-12-30',4,202410,11,272892,35.13),(2834600,'2024-12-30',4,202410,11,272893,35.13),(2834700,'2024-12-30',4,202410,11,272894,35.13),(2834800,'2024-12-30',4,202410,11,272895,35.13),(2834900,'2024-12-30',4,202410,11,272896,35.13),(2835000,'2024-12-30',4,202410,11,272897,35.13),(2835100,'2024-12-30',4,202410,11,272898,35.13),(2835200,'2024-12-30',4,202410,11,272899,35.13),(2835300,'2024-12-30',4,202410,11,272900,35.13),(2835400,'2024-12-30',4,202410,11,272901,35.13),(2835500,'2024-12-30',4,202410,11,272902,35.13),(2835600,'2024-12-30',4,202410,11,272903,35.13),(2835700,'2024-12-30',4,202410,11,272904,35.13),(2835800,'2024-12-30',4,202410,11,272905,35.13),(2835900,'2024-12-30',4,202410,11,272906,35.13),(2836000,'2024-12-30',4,202410,11,272907,35.13),(2836100,'2024-12-30',4,202410,11,272908,35.13),(2836200,'2024-12-30',4,202410,11,272909,35.13),(2836300,'2024-12-30',4,202410,11,272910,35.13),(2836400,'2024-12-30',4,202410,11,272911,35.13),(2836500,'2024-12-30',4,202410,11,272912,35.13),(2836600,'2024-12-30',4,202410,11,272913,35.13),(2836700,'2024-12-30',4,202410,11,272914,35.13),(2836800,'2024-12-30',4,202410,11,272915,35.13),(2836900,'2024-12-30',4,202410,11,272916,35.13),(2837000,'2024-12-30',4,202410,11,272917,35.13),(2837100,'2024-12-30',4,202410,11,272918,35.13),(2837200,'2024-12-30',4,202410,11,272919,35.13),(2837300,'2024-12-30',4,202410,11,272920,35.13),(2837400,'2024-12-30',4,202410,11,272921,35.13),(2837500,'2024-12-30',4,202410,11,272922,35.13),(2837600,'2024-12-30',4,202410,11,272923,35.13),(2837700,'2024-12-30',4,202410,11,272924,35.13),(2837800,'2024-12-30',4,202410,11,272925,35.13),(2837900,'2024-12-30',4,202410,11,272926,35.13),(2838000,'2024-12-30',4,202410,11,272927,35.13),(2838100,'2024-12-30',4,202410,11,272928,35.13),(2838200,'2024-12-30',4,202410,11,272929,35.13),(2838300,'2024-12-30',4,202410,11,272930,35.13),(2838400,'2024-12-30',4,202410,11,272931,35.13),(2838500,'2024-12-30',4,202410,11,272932,35.13),(2838600,'2024-12-30',4,202410,11,272933,35.13),(2838700,'2024-12-30',4,202410,11,272934,35.13),(2838800,'2024-12-30',4,202410,11,272935,35.13),(2838900,'2024-12-30',4,202410,11,272936,35.13),(2839000,'2024-12-30',4,202410,11,272937,35.13),(2839100,'2024-12-30',4,202410,11,272938,35.13),(2839200,'2024-12-30',4,202410,11,272939,35.13),(2839300,'2024-12-30',4,202410,11,272940,35.13),(2839400,'2024-12-30',4,202410,11,272941,35.13),(2839500,'2024-12-30',4,202410,11,272942,35.13),(2839600,'2024-12-30',4,202410,11,272943,35.13),(2839700,'2024-12-30',4,202410,11,272944,35.13),(2839800,'2024-12-30',4,202410,11,272945,35.13),(2839900,'2024-12-30',4,202410,11,272946,35.13),(2840000,'2024-12-30',4,202410,11,272947,35.13),(2840100,'2024-12-30',4,202410,11,272948,35.13),(2840200,'2024-12-30',4,202410,11,272949,35.13),(2840300,'2024-12-30',4,202410,11,272950,35.13),(2840400,'2024-12-30',4,202410,11,272951,35.13),(2840500,'2024-12-30',4,202410,11,272952,35.13),(2840600,'2024-12-30',4,202410,11,272953,35.13),(2840700,'2024-12-30',4,202410,11,272954,35.13),(2840800,'2024-12-30',4,202410,11,272955,35.13),(2840900,'2024-12-30',4,202410,11,272956,35.13),(2841000,'2024-12-30',4,202410,11,272957,35.13),(2841100,'2024-12-30',4,202410,11,272958,35.13),(2841200,'2024-12-30',4,202410,11,272959,35.13),(2841300,'2024-12-30',4,202410,11,272960,35.13),(2841400,'2024-12-30',4,202410,11,272961,35.13),(2841500,'2024-12-30',4,202410,11,272962,35.13),(2841600,'2024-12-30',4,202410,11,272963,35.13),(2841700,'2024-12-30',4,202410,11,272964,35.13),(2841800,'2024-12-30',4,202410,11,272965,35.13),(2841900,'2024-12-30',4,202410,11,272966,35.13),(2842000,'2024-12-30',4,202410,11,272967,35.13),(2842100,'2024-12-30',4,202410,11,272968,35.13),(2842200,'2024-12-30',4,202410,11,272969,35.13),(2842300,'2024-12-30',4,202410,11,272970,35.13),(2842400,'2024-12-30',4,202410,11,272971,35.13),(2842500,'2024-12-30',4,202410,11,272972,35.13),(2842600,'2024-12-30',4,202410,11,272973,35.13),(2842700,'2024-12-30',4,202410,11,272974,35.13),(2842800,'2024-12-30',4,202410,11,272975,35.13),(2842900,'2024-12-30',4,202410,11,272976,35.13),(2843000,'2024-12-30',4,202410,11,272977,35.13),(2843100,'2024-12-30',4,202410,11,272978,35.13),(2843200,'2024-12-30',4,202410,11,272979,35.13),(2843300,'2024-12-30',4,202410,11,272980,35.13),(2843400,'2024-12-30',4,202410,11,272981,35.13),(2843500,'2024-12-30',4,202410,11,272982,35.13),(2843600,'2024-12-30',4,202410,11,272983,35.13),(2843700,'2024-12-30',4,202410,11,272984,35.13),(2843800,'2024-12-30',4,202410,11,272985,35.13),(2843900,'2024-12-30',4,202410,11,272986,35.13),(2844000,'2024-12-30',4,202410,11,272987,35.13),(2844100,'2024-12-30',4,202410,11,272988,35.13),(2844200,'2024-12-30',4,202410,11,272989,35.13),(2844300,'2024-12-30',4,202410,11,272990,35.13),(2844400,'2024-12-30',4,202410,11,272991,35.13),(2844500,'2024-12-30',4,202410,11,272992,35.13),(2844600,'2024-12-30',4,202410,11,272993,35.13),(2844700,'2024-12-30',4,202410,11,272994,35.13),(2844800,'2024-12-30',4,202410,11,272995,35.13),(2844900,'2024-12-30',4,202410,11,272996,35.13),(2845000,'2024-12-30',4,202410,11,272997,35.13),(2845100,'2024-12-30',4,202410,11,272998,35.13),(2845200,'2024-12-30',4,202410,11,272999,35.13),(2845300,'2024-12-30',4,202410,11,273000,35.13),(2845400,'2024-12-30',4,202410,11,273001,35.13),(2845500,'2024-12-30',4,202410,11,273002,35.13),(2845600,'2024-12-30',4,202410,11,273003,35.13),(2845700,'2024-12-30',4,202410,11,273004,35.13),(2845800,'2024-12-30',4,202410,11,273005,35.13),(2845900,'2024-12-30',4,202410,11,273006,35.13),(2846000,'2024-12-30',4,202410,11,273007,35.13),(2846100,'2024-12-30',4,202410,11,273008,35.13),(2846200,'2024-12-30',4,202410,11,273009,35.13),(2846300,'2024-12-30',4,202410,11,273010,35.13),(2846400,'2024-12-30',4,202410,11,273011,35.13),(2846500,'2024-12-30',4,202410,11,273012,35.13),(2846600,'2024-12-30',4,202410,11,273013,35.13),(2846700,'2024-12-30',4,202410,11,273014,35.13),(2846800,'2024-12-30',4,202410,11,273015,35.13),(2846900,'2024-12-30',4,202410,11,273016,35.13),(2847000,'2024-12-30',4,202410,11,273017,35.13),(2847100,'2024-12-30',4,202410,11,273018,35.13),(2847200,'2024-12-30',4,202410,11,273019,35.13),(2847300,'2024-12-30',4,202410,11,273020,35.13),(2847400,'2024-12-30',4,202410,11,273021,35.13),(2847500,'2024-12-30',4,202410,11,273022,35.13),(2847600,'2024-12-30',4,202410,11,273023,35.13),(2847700,'2024-12-30',4,202410,11,273024,35.13),(2847800,'2024-12-30',4,202410,11,273025,35.13),(2847900,'2024-12-30',4,202410,11,273026,35.13),(2848000,'2024-12-30',4,202410,11,273027,35.13),(2848100,'2024-12-30',4,202410,11,273028,35.13),(2848200,'2024-12-30',4,202410,11,273029,35.13),(2848300,'2024-12-30',4,202410,11,273030,35.13),(2848400,'2024-12-30',4,202410,11,273031,35.13),(2848500,'2024-12-30',4,202410,11,273032,35.13),(2848600,'2024-12-30',4,202410,11,273033,35.13),(2848700,'2024-12-30',4,202410,11,273034,35.13),(2848800,'2024-12-30',4,202410,11,273035,35.13),(2848900,'2024-12-30',4,202410,11,273036,35.13),(2849000,'2024-12-30',4,202410,11,273037,35.13),(2849100,'2024-12-30',4,202410,11,273038,35.13),(2849200,'2024-12-30',4,202410,11,273039,35.13),(2849300,'2024-12-30',4,202410,11,273040,35.13),(2849400,'2024-12-30',4,202410,11,273041,35.13),(2849500,'2024-12-30',4,202410,11,273042,35.13),(2849600,'2024-12-30',4,202410,11,273043,35.13),(2849700,'2024-12-30',4,202410,11,273044,35.13),(2849800,'2024-12-30',4,202410,11,273045,35.13),(2849900,'2024-12-30',4,202410,11,273046,35.13),(2850000,'2024-12-30',4,202410,11,273047,35.13),(2850100,'2024-12-30',4,202410,11,273048,35.13),(2850200,'2024-12-30',4,202410,11,273049,35.13),(2850300,'2024-12-30',4,202410,11,273050,35.13),(2850400,'2024-12-30',4,202410,11,273051,35.13),(2850500,'2024-12-30',4,202410,11,273052,35.13),(2850600,'2024-12-30',4,202410,11,273053,35.13),(2850700,'2024-12-30',4,202410,11,273054,35.13),(2850800,'2024-12-30',4,202410,11,273055,35.13),(2850900,'2024-12-30',4,202410,11,273056,35.13),(2851000,'2024-12-30',4,202410,11,273057,35.13),(2851100,'2024-12-30',4,202410,11,273058,35.13),(2851200,'2024-12-30',4,202410,11,273059,35.13),(2851300,'2024-12-30',4,202410,11,273060,35.13),(2851400,'2024-12-30',4,202410,11,273061,35.13),(2851500,'2024-12-30',4,202410,11,273062,35.13),(2851600,'2024-12-30',4,202410,11,273063,35.13),(2851700,'2024-12-30',4,202410,11,273064,35.13),(2851800,'2024-12-30',4,202410,11,273065,35.13),(2851900,'2024-12-30',4,202410,11,273066,35.13),(2852000,'2024-12-30',4,202410,11,273067,35.13),(2852100,'2024-12-30',4,202410,11,273068,35.13),(2852200,'2024-12-30',4,202410,11,273069,35.13),(2852300,'2024-12-30',4,202410,11,273070,35.13),(2852400,'2024-12-30',4,202410,11,273071,35.13),(2852500,'2024-12-30',4,202410,11,273072,35.13),(2852600,'2024-12-30',4,202410,11,273073,35.13),(2852700,'2024-12-30',4,202410,11,273074,35.13),(2852800,'2024-12-30',4,202410,11,273075,35.13),(2852900,'2024-12-30',4,202410,11,273076,35.13),(2853000,'2024-12-30',4,202410,11,273077,35.13),(2853100,'2024-12-30',4,202410,11,273078,35.13),(2853200,'2024-12-30',4,202410,11,273079,35.13),(2853300,'2024-12-30',4,202410,11,273080,35.13),(2853400,'2024-12-30',4,202410,11,273081,35.13),(2853500,'2024-12-30',4,202410,11,273082,35.13),(2853600,'2024-12-30',4,202410,11,273083,35.13),(2853700,'2024-12-30',4,202410,11,273084,35.13),(2853800,'2024-12-30',4,202410,11,273085,35.13),(2853900,'2024-12-30',4,202410,11,273086,35.13),(2854000,'2024-12-30',4,202410,11,273087,35.13),(2854100,'2024-12-30',4,202410,11,273088,35.13),(2854200,'2024-12-30',4,202410,11,273089,35.13),(2854300,'2024-12-30',4,202410,11,273090,35.13),(2854400,'2024-12-30',4,202410,11,273091,35.13),(2854500,'2024-12-30',4,202410,11,273092,35.13),(2854600,'2024-12-30',4,202410,11,273093,35.13),(2854700,'2024-12-30',4,202410,11,273094,35.13),(2854800,'2024-12-30',4,202410,11,273095,35.13),(2854900,'2024-12-30',4,202410,11,273096,35.13),(2855000,'2024-12-30',4,202410,11,273097,35.13),(2855100,'2024-12-30',4,202410,11,273098,35.13),(2855200,'2024-12-30',4,202410,11,273099,35.13),(2855300,'2024-12-30',4,202410,11,273100,35.13),(2855400,'2024-12-30',4,202410,11,273101,35.13),(2855500,'2024-12-30',4,202410,11,273102,35.13),(2855600,'2024-12-30',4,202410,11,273103,35.13),(2855700,'2024-12-30',4,202410,11,273104,35.13),(2855800,'2024-12-30',4,202410,11,273105,35.13),(2855900,'2024-12-30',4,202410,11,273106,35.13),(2856000,'2024-12-30',4,202410,11,273107,35.13),(2856100,'2024-12-30',4,202410,11,273108,35.13),(2856200,'2024-12-30',4,202410,11,273109,35.13),(2856300,'2024-12-30',4,202410,11,273110,35.13),(2856400,'2024-12-30',4,202410,11,273111,35.13),(2856500,'2024-12-30',4,202410,11,273112,35.13),(2856600,'2024-12-30',4,202410,11,273113,35.13),(2856700,'2024-12-30',4,202410,11,273114,35.13),(2856800,'2024-12-30',4,202410,11,273115,35.13),(2856900,'2024-12-30',4,202410,11,273116,35.13),(2857000,'2024-12-30',4,202410,11,273117,35.13),(2857100,'2024-12-30',4,202410,11,273118,35.13),(2857200,'2024-12-30',4,202410,11,273119,35.13),(2857300,'2024-12-30',4,202410,11,273120,35.13),(2857400,'2024-12-30',4,202410,11,273121,35.13),(2857500,'2024-12-30',4,202410,11,273122,35.13),(2857600,'2024-12-30',4,202410,11,273123,35.13),(2857700,'2024-12-30',4,202410,11,273124,35.13),(2857800,'2024-12-30',4,202410,11,273125,35.13),(2857900,'2024-12-30',4,202410,11,273126,35.13),(2858000,'2024-12-30',4,202410,11,273127,35.13),(2858100,'2024-12-30',4,202410,11,273128,35.13),(2858800,'2024-12-30',4,202410,11,273129,16.09),(2859200,'2024-12-30',4,202410,11,273132,24.97),(2860000,'2024-12-09',1,202407,7,269258,4888.25),(2860000,'2024-12-09',1,202408,7,269258,4888.25),(2860000,'2024-12-09',1,202409,7,269258,4888.25),(2860000,'2024-12-09',1,202410,7,269258,4888.25),(2860000,'2024-12-09',4,202407,7,269258,5091.80),(2860000,'2024-12-09',4,202408,7,269258,1018.36),(2860000,'2024-12-09',4,202409,7,269258,4582.62),(2860000,'2024-12-09',4,202410,7,269258,4582.62),(2860000,'2024-12-09',50,202407,7,269258,13.34),(2860000,'2024-12-09',50,202409,7,269258,29.13),(2860000,'2024-12-09',50,202410,7,269258,29.13),(2860200,'2024-12-30',4,202410,11,273133,32.41),(2860600,'2024-12-30',4,202410,11,273134,24.36),(2860600,'2024-12-30',50,202410,11,273134,1.59),(2860700,'2024-12-30',4,202410,11,273135,16.09),(2860800,'2024-12-30',50,202410,11,273136,2.49),(2861900,'2024-12-30',4,202410,11,273138,22.40),(2861900,'2024-12-30',50,202410,11,273138,2.57),(2862000,'2024-12-30',4,202410,11,273139,15.79),(2862100,'2024-12-30',4,202410,11,273140,35.13),(2862200,'2024-12-30',4,202410,11,273141,13.37),(2862300,'2024-12-30',4,202410,11,273142,34.15),(2862400,'2024-12-30',4,202410,11,273143,13.37),(2862500,'2024-12-30',4,202410,11,273144,25.95),(2863200,'2024-12-06',1,202408,9,269259,1088.25),(2863200,'2024-12-06',1,202409,9,269259,4888.25),(2863200,'2024-12-06',1,202410,9,269259,4888.25),(2863200,'2024-12-06',4,202408,9,269259,4073.44),(2863200,'2024-12-06',4,202409,9,269259,4073.44),(2863200,'2024-12-06',4,202410,9,269259,3055.08),(2863200,'2024-12-06',50,202408,9,269259,33.29),(2863200,'2024-12-09',1,202407,1,266853,4888.25),(2863200,'2024-12-09',1,202408,1,266853,3800.00),(2863200,'2024-12-09',4,202407,1,266853,4073.44),(2863200,'2024-12-09',50,202407,1,266853,38.31),(2863400,'2024-12-30',50,202410,11,273148,29.69),(2863500,'2024-12-18',1,202305,8,269261,4484.63),(2863500,'2024-12-18',4,202304,8,269261,9463.92),(2863500,'2024-12-18',4,202305,8,269261,10951.45),(2863500,'2024-12-30',4,202410,11,273149,16.09),(2863800,'2024-12-06',1,202410,7,269263,4888.25),(2863800,'2024-12-06',4,202410,7,269263,1511.75),(2865100,'2024-12-30',4,202410,11,273152,35.13),(2865200,'2024-12-30',4,202410,11,273153,29.69),(2865700,'2024-12-12',1,202409,7,269266,4888.25),(2865700,'2024-12-12',1,202410,7,269266,4888.25),(2865700,'2024-12-12',4,202409,7,269266,4582.62),(2865700,'2024-12-12',4,202410,7,269266,3564.26),(2865700,'2024-12-12',50,202409,7,269266,29.13),(2865700,'2024-12-12',50,202410,7,269266,47.49),(2866500,'2024-12-30',4,202410,11,273157,18.81),(2866600,'2024-12-30',4,202410,11,273158,32.41),(2866750,'2024-12-30',4,202410,11,273159,35.13),(2866800,'2024-12-30',4,202410,11,273160,35.13),(2866850,'2024-12-30',4,202410,11,273161,35.13),(2866900,'2024-12-30',4,202410,11,273162,35.13),(2866950,'2024-12-30',4,202410,11,273163,35.13),(2867000,'2024-12-30',4,202410,11,273164,35.13),(2867050,'2024-12-30',4,202410,11,273165,35.13),(2867100,'2024-12-30',4,202410,11,273166,35.13),(2867150,'2024-12-30',4,202410,11,273167,35.13),(2867200,'2024-12-30',4,202410,11,273168,35.13),(2867250,'2024-12-30',4,202410,11,273169,35.13),(2867300,'2024-12-30',4,202410,11,273170,35.13),(2867350,'2024-12-30',4,202410,11,273171,35.13),(2867400,'2024-12-30',4,202410,11,273172,35.13),(2867450,'2024-12-30',4,202410,11,273173,35.13),(2867500,'2024-12-30',4,202410,11,273174,35.13),(2867550,'2024-12-30',4,202410,11,273175,35.13),(2867600,'2024-12-30',4,202410,11,273176,35.13),(2867650,'2024-12-30',4,202410,11,273177,35.13),(2867700,'2024-12-30',4,202410,11,273178,35.13),(2867750,'2024-12-30',4,202410,11,273179,35.13),(2867800,'2024-12-30',4,202410,11,273180,35.13),(2867850,'2024-12-30',4,202410,11,273181,35.13),(2867900,'2024-12-30',4,202410,11,273182,35.13),(2867950,'2024-12-30',4,202410,11,273183,35.13),(2868000,'2024-12-30',4,202410,11,273184,35.13),(2868050,'2024-12-30',4,202410,11,273185,35.13),(2868100,'2024-12-30',4,202410,11,273186,35.13),(2868150,'2024-12-30',4,202410,11,273187,35.13),(2868200,'2024-12-30',4,202410,11,273188,35.13),(2868250,'2024-12-30',4,202410,11,273189,35.13),(2868300,'2024-12-30',4,202410,11,273190,35.13),(2868350,'2024-12-30',4,202410,11,273191,35.13),(2868400,'2024-12-30',4,202410,11,273192,35.13),(2868450,'2024-12-30',4,202410,11,273193,35.13),(2868500,'2024-12-30',4,202410,11,273194,35.13),(2868550,'2024-12-30',4,202410,11,273195,35.13),(2868600,'2024-12-30',4,202410,11,273196,35.13),(2868650,'2024-12-30',4,202410,11,273197,35.13),(2868700,'2024-12-30',4,202410,11,273198,35.13),(2868750,'2024-12-30',4,202410,11,273199,35.13),(2868800,'2024-12-30',4,202410,11,273200,35.13),(2868850,'2024-12-30',4,202410,11,273201,35.13),(2868900,'2024-12-30',4,202410,11,273202,35.13),(2868950,'2024-12-30',4,202410,11,273203,35.13),(2869000,'2024-12-30',4,202410,11,273204,35.13),(2869050,'2024-12-30',4,202410,11,273205,35.13),(2869100,'2024-12-30',4,202410,11,273206,35.13),(2869150,'2024-12-30',4,202410,11,273207,35.13),(2869200,'2024-12-30',4,202410,11,273208,35.13),(2869250,'2024-12-30',4,202410,11,273209,35.13),(2869300,'2024-12-30',4,202410,11,273210,35.13),(2869350,'2024-12-30',4,202410,11,273211,35.13),(2869400,'2024-12-30',4,202410,11,273212,35.13),(2869450,'2024-12-30',4,202410,11,273213,35.13),(2869500,'2024-12-30',4,202410,11,273214,35.13),(2869550,'2024-12-30',4,202410,11,273215,35.13),(2869600,'2024-12-30',4,202410,11,273216,35.13),(2869650,'2024-12-30',4,202410,11,273217,35.13),(2869700,'2024-12-30',4,202410,11,273218,35.13),(2869750,'2024-12-30',4,202410,11,273219,35.13),(2869800,'2024-12-30',4,202410,11,273220,35.13),(2869850,'2024-12-30',4,202410,11,273221,35.13),(2869900,'2024-12-30',4,202410,11,273222,35.13),(2869950,'2024-12-30',4,202410,11,273223,35.13),(2870000,'2024-12-30',4,202410,11,273224,35.13),(2870050,'2024-12-30',4,202410,11,273225,35.13),(2870100,'2024-12-30',4,202410,11,273226,35.13),(2870150,'2024-12-30',4,202410,11,273227,35.13),(2870200,'2024-12-30',4,202410,11,273228,35.13),(2870250,'2024-12-30',4,202410,11,273229,35.13),(2870300,'2024-12-30',4,202410,11,273230,35.13),(2870350,'2024-12-30',4,202410,11,273231,35.13),(2870400,'2024-12-30',4,202410,11,273232,35.13),(2870450,'2024-12-30',4,202410,11,273233,35.13),(2870500,'2024-12-30',4,202410,11,273234,35.13),(2870550,'2024-12-30',4,202410,11,273235,35.13),(2870600,'2024-12-30',4,202410,11,273236,35.13),(2870650,'2024-12-30',4,202410,11,273237,35.13),(2870700,'2024-12-30',4,202410,11,273238,35.13),(2870750,'2024-12-30',4,202410,11,273239,35.13),(2870800,'2024-12-30',4,202410,11,273240,35.13),(2870850,'2024-12-30',4,202410,11,273241,35.13),(2870900,'2024-12-30',4,202410,11,273242,35.13),(2870950,'2024-12-30',4,202410,11,273243,35.13),(2871000,'2024-12-30',4,202410,11,273244,35.13),(2871050,'2024-12-30',4,202410,11,273245,35.13),(2871100,'2024-12-30',4,202410,11,273246,35.13),(2871150,'2024-12-30',4,202410,11,273247,35.13),(2871200,'2024-12-30',4,202410,11,273248,35.13),(2871250,'2024-12-30',4,202410,11,273249,35.13),(2871300,'2024-12-30',4,202410,11,273250,35.13),(2871350,'2024-12-30',4,202410,11,273251,35.13),(2871400,'2024-12-30',4,202410,11,273252,35.13),(2871450,'2024-12-30',4,202410,11,273253,35.13),(2871500,'2024-12-30',4,202410,11,273254,35.13),(2871550,'2024-12-30',4,202410,11,273255,35.13),(2871600,'2024-12-30',4,202410,11,273256,35.13),(2871650,'2024-12-30',4,202410,11,273257,35.13),(2871700,'2024-12-30',4,202410,11,273258,35.13),(20200200,'2024-12-30',4,202410,11,273259,30.82),(20200200,'2024-12-30',50,202410,11,273259,1.59),(20200600,'2024-12-05',1,202410,7,269269,4888.25),(20200600,'2024-12-05',4,202410,7,269269,5600.98),(20200600,'2024-12-05',50,202410,7,269269,10.77),(20200800,'2024-12-13',1,202410,7,269270,4888.25),(20200800,'2024-12-13',4,202410,7,269270,3564.26),(20200800,'2024-12-13',50,202410,7,269270,47.49),(20201000,'2024-12-07',1,202407,1,266795,4888.25),(20201000,'2024-12-07',1,202408,1,266795,4888.25),(20201000,'2024-12-07',1,202409,1,266795,4888.25),(20201000,'2024-12-07',1,202410,1,266795,4888.25),(20201000,'2024-12-07',4,202407,1,266795,89611.75),(20201000,'2024-12-07',4,202408,1,266795,93010.88),(20201000,'2024-12-07',4,202409,1,266795,99800.00),(20201000,'2024-12-07',4,202410,1,266795,86221.76),(20201000,'2024-12-07',50,202408,1,266795,0.87),(20201000,'2024-12-07',50,202409,1,266795,1.74),(20201200,'2024-12-30',50,202410,11,273261,25.95),(20201400,'2024-12-30',50,202405,11,273262,8.82),(20201400,'2024-12-30',50,202406,11,273262,19.95),(20201400,'2024-12-30',50,202407,11,273262,4.77),(20201400,'2024-12-30',50,202410,11,273262,1.59),(20201700,'2024-12-30',4,202410,11,273264,43.33),(20201800,'2024-12-30',7,202009,11,273265,35.13),(20202000,'2024-12-30',4,202410,11,273266,23.38),(20202000,'2024-12-30',50,202410,11,273266,1.59),(20202200,'2024-12-04',1,202409,8,269272,4888.25),(20202200,'2024-12-04',1,202410,8,269272,4888.25),(20202200,'2024-12-04',4,202409,8,269272,6611.75),(20202200,'2024-12-04',4,202410,8,269272,5091.80),(20202200,'2024-12-04',50,202410,8,269272,19.95),(20202400,'2024-12-26',1,202410,1,268218,4888.25),(20202400,'2024-12-26',4,202410,1,268218,3011.75),(20202400,'2024-12-26',4,202410,7,269274,3098.41),(20202400,'2024-12-26',50,202410,7,269274,1.59),(20202600,'2024-12-30',7,202009,11,273268,7.59),(20203000,'2024-12-06',1,202409,7,269275,4888.25),(20203000,'2024-12-06',1,202410,7,269275,4888.25),(20203000,'2024-12-06',50,202409,7,269275,11.75),(20203000,'2024-12-06',50,202410,7,269275,11.75),(20203200,'2024-12-30',4,202410,11,273269,35.13),(20203400,'2024-12-12',1,202402,8,269276,4888.25),(20203400,'2024-12-12',1,202403,8,269276,0.00),(20203400,'2024-12-12',4,202402,8,269276,5600.98),(20203400,'2024-12-12',50,202402,8,269276,10.77),(20203600,'2024-12-30',4,202410,11,273270,35.13),(20203800,'2024-12-30',4,202410,11,273271,15.18),(20203800,'2024-12-30',50,202410,11,273271,19.95),(20204200,'2024-12-30',4,202410,11,273272,5.21),(20204600,'2024-12-30',4,202410,11,273273,15.79),(20205000,'2024-12-12',1,202309,1,267388,4484.63),(20205000,'2024-12-12',1,202310,1,267388,4484.63),(20205000,'2024-12-12',1,202311,1,267388,2256.60),(20205000,'2024-12-12',1,202401,1,267388,14948.77),(20205000,'2024-12-12',1,202402,1,267388,4888.25),(20205000,'2024-12-12',1,202403,1,267388,4888.25),(20205000,'2024-12-12',1,202404,1,267388,4888.25),(20205000,'2024-12-12',1,202405,1,267388,4888.25),(20205000,'2024-12-12',1,202406,1,267388,4888.25),(20205000,'2024-12-12',1,202407,1,267388,4888.25),(20205000,'2024-12-12',1,202408,1,267388,4888.25),(20205000,'2024-12-12',1,202409,1,267388,4888.25),(20205000,'2024-12-12',1,202410,1,267388,4888.25),(20205000,'2024-12-12',4,202401,1,267388,14014.26),(20205000,'2024-12-12',4,202402,1,267388,6107.07),(20205000,'2024-12-12',4,202403,1,267388,1527.54),(20205000,'2024-12-12',4,202404,1,267388,5600.98),(20205000,'2024-12-12',4,202405,1,267388,3564.26),(20205000,'2024-12-12',4,202406,1,267388,3026.68),(20205000,'2024-12-12',4,202407,1,267388,3011.75),(20205000,'2024-12-12',4,202408,1,267388,3049.87),(20205000,'2024-12-12',4,202409,1,267388,26816.96),(20205000,'2024-12-12',4,202410,1,267388,4073.44),(20205000,'2024-12-12',50,202410,1,267388,38.31),(20205600,'2024-12-30',4,202410,11,273274,43.33),(20206200,'2024-12-30',4,202410,11,273275,13.37),(20206400,'2024-12-23',1,202410,7,269277,4888.25),(20206400,'2024-12-23',4,202410,7,269277,4073.44),(20206400,'2024-12-23',50,202410,7,269277,38.31),(20206800,'2024-12-11',1,202409,1,267376,4888.25),(20206800,'2024-12-11',1,202410,1,267376,4888.25),(20206800,'2024-12-11',4,202409,1,267376,9785.80),(20206800,'2024-12-11',4,202410,1,267376,7637.70),(20207000,'2024-12-30',4,202410,11,273276,35.13),(20210600,'2024-12-30',4,202410,11,273278,35.13),(20210800,'2024-12-30',4,202410,11,273279,25.38),(20210800,'2024-12-30',50,202410,11,273279,1.59),(20211000,'2024-12-20',1,202410,7,269279,4888.25),(20211000,'2024-12-20',4,202410,7,269279,13211.75),(20211200,'2024-12-30',4,202410,11,273281,35.13),(20211600,'2024-12-05',4,202410,7,269280,8500.00),(20211600,'2024-12-09',1,202410,1,266822,4888.25),(20211600,'2024-12-09',4,202410,1,266822,3011.75),(20211800,'2024-12-30',4,202410,11,273284,35.13),(20212200,'2024-12-30',50,202410,11,273285,7.59),(20212800,'2024-12-30',1,202410,16,273464,4888.25),(20212800,'2024-12-30',4,202410,11,273286,13.37),(20212800,'2024-12-30',4,202410,16,273464,21698.38),(20213000,'2024-12-11',1,202410,1,267290,4888.25),(20213000,'2024-12-11',4,202410,1,267290,4811.75),(20213000,'2024-12-11',4,202410,7,269281,8400.00),(20214200,'2024-12-30',4,202410,11,273290,24.97),(20214400,'2024-12-30',4,202410,11,273291,35.13),(20214800,'2024-12-16',1,202410,7,269284,4888.25),(20214800,'2024-12-16',4,202409,7,269284,1961.69),(20214800,'2024-12-16',4,202410,7,269284,3564.26),(20214800,'2024-12-16',50,202409,7,269284,38.31),(20214800,'2024-12-16',50,202410,7,269284,47.49),(20214800,'2024-12-17',1,202409,1,267625,4888.25),(20214800,'2024-12-17',4,202409,1,267625,2111.75),(20215000,'2024-12-30',50,202410,11,273292,25.95),(20215200,'2024-12-30',4,202410,11,273293,29.99),(20215200,'2024-12-30',50,202409,11,273293,13.34),(20215400,'2024-12-30',4,202410,11,273294,35.13),(20215800,'2024-12-05',1,202407,7,269285,4888.25),(20215800,'2024-12-05',1,202408,7,269285,4888.25),(20215800,'2024-12-05',1,202409,7,269285,4888.25),(20215800,'2024-12-05',1,202410,7,269285,4888.25),(20215800,'2024-12-05',4,202407,7,269285,477.60),(20215800,'2024-12-05',4,202408,7,269285,2545.90),(20215800,'2024-12-05',4,202409,7,269285,3564.26),(20215800,'2024-12-05',4,202410,7,269285,3564.26),(20215800,'2024-12-05',50,202409,7,269285,47.49),(20215800,'2024-12-05',50,202410,7,269285,47.49),(20216400,'2024-12-30',4,202410,11,273297,32.41),(20216600,'2024-12-06',1,202409,7,269287,988.25),(20216600,'2024-12-06',1,202410,7,269287,4888.25),(20216600,'2024-12-06',4,202409,7,269287,3011.75),(20216600,'2024-12-06',4,202410,7,269287,5091.80),(20216600,'2024-12-06',50,202410,7,269287,19.95),(20216600,'2024-12-09',1,202409,1,266850,3900.00),(20216800,'2024-12-30',4,202410,11,273298,35.13),(20217000,'2024-12-30',4,202410,11,273299,10.65),(20217200,'2024-12-17',1,202410,7,269288,4888.25),(20217200,'2024-12-17',4,202410,7,269288,2011.75),(20217250,'2024-12-07',1,202405,1,266790,4888.25),(20217250,'2024-12-07',1,202406,1,266790,4888.25),(20217250,'2024-12-07',1,202407,1,266790,4888.25),(20217250,'2024-12-07',1,202408,1,266790,4888.25),(20217250,'2024-12-07',1,202409,1,266790,4888.25),(20217250,'2024-12-07',1,202410,1,266790,4888.25),(20217250,'2024-12-07',4,202405,1,266790,8076.62),(20217250,'2024-12-07',4,202406,1,266790,8111.75),(20217250,'2024-12-07',4,202407,1,266790,8111.75),(20217250,'2024-12-07',4,202408,1,266790,8111.75),(20217250,'2024-12-07',4,202409,1,266790,8111.75),(20217250,'2024-12-07',4,202410,1,266790,8146.88),(20217300,'2024-12-17',1,202410,7,269289,4888.25),(20217300,'2024-12-17',4,202410,7,269289,8111.75),(20217400,'2024-12-05',1,202409,7,269290,1888.25),(20217400,'2024-12-05',1,202410,7,269290,4888.25),(20217400,'2024-12-05',4,202409,7,269290,6110.16),(20217400,'2024-12-05',4,202410,7,269290,6110.16),(20217400,'2024-12-05',50,202409,7,269290,1.59),(20217400,'2024-12-05',50,202410,7,269290,1.59),(20217400,'2024-12-09',1,202409,1,266834,3000.00),(20218000,'2024-12-30',4,202410,11,273303,16.77),(20218400,'2024-12-30',4,202410,11,273304,5.21),(20218600,'2024-12-06',1,202410,7,269292,4888.25),(20218600,'2024-12-06',4,202410,7,269292,2511.75),(20220200,'2024-12-30',4,202410,11,273308,22.40),(20220200,'2024-12-30',50,202410,11,273308,2.57),(20221200,'2024-12-18',1,202408,1,267847,4888.25),(20221200,'2024-12-18',1,202409,1,267847,4888.25),(20221200,'2024-12-18',1,202410,1,267847,4888.25),(20221200,'2024-12-18',4,202408,1,267847,7579.34),(20221200,'2024-12-18',4,202409,1,267847,9817.19),(20221200,'2024-12-18',4,202410,1,267847,13238.72),(20221600,'2024-12-30',4,202410,11,273313,35.13),(20222400,'2024-12-21',1,202401,1,268113,14948.77),(20222400,'2024-12-21',1,202402,1,268113,4888.25),(20222400,'2024-12-21',1,202403,1,268113,4888.25),(20222400,'2024-12-21',1,202404,1,268113,4888.25),(20222400,'2024-12-21',1,202405,1,268113,4888.25),(20222400,'2024-12-21',1,202406,1,268113,4888.25),(20222400,'2024-12-21',1,202407,1,268113,4888.25),(20222400,'2024-12-21',1,202408,1,268113,4888.25),(20222400,'2024-12-21',1,202409,1,268113,4888.25),(20222400,'2024-12-21',1,202410,1,268113,4888.25),(20222400,'2024-12-21',4,202401,1,268113,9016.10),(20222400,'2024-12-21',4,202402,1,268113,8111.75),(20222400,'2024-12-21',4,202403,1,268113,8111.75),(20222400,'2024-12-21',4,202404,1,268113,8111.75),(20222400,'2024-12-21',4,202405,1,268113,8111.75),(20222400,'2024-12-21',4,202406,1,268113,8111.75),(20222400,'2024-12-21',4,202407,1,268113,8111.75),(20222400,'2024-12-21',4,202408,1,268113,8111.75),(20222400,'2024-12-21',4,202409,1,268113,8111.75),(20222400,'2024-12-21',4,202410,1,268113,8146.88),(20222800,'2024-12-30',4,202410,11,273317,11.63),(20222800,'2024-12-30',50,202409,11,273317,31.70),(20223000,'2024-12-30',4,202410,11,273318,35.13),(20223400,'2024-12-12',1,202410,1,267391,1000.00),(20223400,'2024-12-12',1,202410,7,269302,3888.25),(20223400,'2024-12-12',4,202410,7,269302,5600.98),(20223400,'2024-12-12',50,202410,7,269302,10.77),(20224200,'2024-12-30',4,202410,11,273322,32.41),(20224400,'2024-12-30',4,202410,11,273324,8.45),(20224400,'2024-12-30',50,202407,11,273324,19.95),(20224400,'2024-12-30',50,202408,11,273324,5.75),(20224800,'2024-12-30',4,202410,11,273325,24.97),(20225000,'2024-12-30',4,202410,11,273326,5.02),(20225000,'2024-12-30',50,202410,11,273326,10.77),(20225200,'2024-12-30',4,202410,11,273327,32.41),(20225400,'2024-12-30',4,202410,11,273328,35.13),(20225800,'2024-12-17',1,202409,7,269305,4888.25),(20225800,'2024-12-17',1,202410,7,269305,4888.25),(20225800,'2024-12-17',4,202409,7,269305,3564.26),(20225800,'2024-12-17',4,202410,7,269305,1527.54),(20225800,'2024-12-17',50,202409,7,269305,31.70),(20226200,'2024-12-30',4,202410,11,273331,15.18),(20226200,'2024-12-30',50,202410,11,273331,1.59),(20226400,'2024-12-30',4,202410,11,273332,15.18),(20226400,'2024-12-30',50,202410,11,273332,19.95),(20226600,'2024-12-30',4,202410,11,273333,26.97),(20227200,'2024-12-21',1,202303,1,268125,3157.78),(20227200,'2024-12-21',1,202304,1,268125,4484.63),(20227200,'2024-12-21',1,202305,1,268125,4484.63),(20227200,'2024-12-21',1,202306,1,268125,4484.63),(20227200,'2024-12-21',1,202307,1,268125,4484.63),(20227200,'2024-12-21',1,202308,1,268125,4484.63),(20227200,'2024-12-21',1,202309,1,268125,4484.63),(20227200,'2024-12-21',1,202310,1,268125,4484.63),(20227200,'2024-12-21',1,202311,1,268125,4484.63),(20227200,'2024-12-21',1,202312,1,268125,4484.63),(20227200,'2024-12-21',1,202401,1,268125,14948.77),(20227200,'2024-12-21',1,202402,1,268125,4888.25),(20227200,'2024-12-21',1,202403,1,268125,4888.25),(20227200,'2024-12-21',1,202404,1,268125,4888.25),(20227200,'2024-12-21',1,202405,1,268125,4888.25),(20227200,'2024-12-21',1,202406,1,268125,4888.25),(20227200,'2024-12-21',1,202407,1,268125,4888.25),(20227200,'2024-12-21',1,202408,1,268125,4888.25),(20227200,'2024-12-21',1,202409,1,268125,4888.25),(20227200,'2024-12-21',1,202410,1,268125,4888.25),(20227200,'2024-12-21',4,202303,1,268125,10588.52),(20227200,'2024-12-21',4,202304,1,268125,10588.52),(20227200,'2024-12-21',4,202305,1,268125,10588.52),(20227200,'2024-12-21',4,202306,1,268125,10588.52),(20227200,'2024-12-21',4,202307,1,268125,10588.52),(20227200,'2024-12-21',4,202308,1,268125,10588.52),(20227200,'2024-12-21',4,202309,1,268125,10588.52),(20227200,'2024-12-21',4,202310,1,268125,4156.77),(20227200,'2024-12-21',4,202401,1,268125,28025.68),(20227200,'2024-12-21',4,202402,1,268125,11511.75),(20227200,'2024-12-21',4,202403,1,268125,11511.75),(20227200,'2024-12-21',4,202404,1,268125,11511.75),(20227200,'2024-12-21',4,202405,1,268125,11511.75),(20227200,'2024-12-21',4,202406,1,268125,11511.75),(20227200,'2024-12-21',4,202407,1,268125,11511.75),(20227200,'2024-12-21',4,202408,1,268125,11511.75),(20227200,'2024-12-21',4,202409,1,268125,11511.75),(20227200,'2024-12-21',4,202410,1,268125,11541.44),(20227400,'2024-12-30',4,202410,11,273335,35.13),(20227600,'2024-12-30',4,202410,11,273336,18.81),(20228000,'2024-12-30',4,202410,11,273338,18.81),(20228400,'2024-12-16',1,202410,7,269306,4888.25),(20228400,'2024-12-16',4,202410,7,269306,509.18),(20228400,'2024-12-16',50,202410,7,269306,2.57),(20228600,'2024-12-30',4,202410,11,273340,25.95),(20229000,'2024-12-30',4,202410,11,273341,29.69),(20229100,'2024-12-30',4,202410,11,273342,35.13),(20229150,'2024-12-19',1,202410,7,269307,4853.12),(20229150,'2024-12-19',4,202410,7,269307,8146.88),(20229150,'2024-12-20',1,202409,1,267976,4888.25),(20229150,'2024-12-20',1,202410,1,267976,35.13),(20229150,'2024-12-20',4,202409,1,267976,8076.62),(20229170,'2024-12-11',1,202406,1,267275,4888.25),(20229170,'2024-12-11',1,202407,1,267275,4888.25),(20229170,'2024-12-11',1,202408,1,267275,4888.25),(20229170,'2024-12-11',1,202409,1,267275,4888.25),(20229170,'2024-12-11',1,202410,1,267275,4888.25),(20229170,'2024-12-11',4,202406,1,267275,8076.62),(20229170,'2024-12-11',4,202407,1,267275,8111.75),(20229170,'2024-12-11',4,202408,1,267275,8111.75),(20229170,'2024-12-11',4,202409,1,267275,8111.75),(20229170,'2024-12-11',4,202410,1,267275,8146.88),(20229200,'2024-12-18',4,202410,7,269308,261.69),(20229200,'2024-12-18',50,202410,7,269308,38.31),(20229200,'2024-12-19',1,202410,1,267895,4888.25),(20229200,'2024-12-19',4,202410,1,267895,3811.75),(20229800,'2024-12-17',1,202410,7,269309,4888.25),(20229800,'2024-12-17',4,202410,7,269309,5600.98),(20229800,'2024-12-17',50,202410,7,269309,10.77),(20230500,'2024-12-30',4,202410,11,273348,35.13),(20230600,'2024-12-30',50,202409,11,273349,29.69),(20230800,'2024-12-30',4,202410,11,273350,26.97),(20231200,'2024-12-30',4,202410,11,273351,10.65),(20231700,'2024-12-30',4,202410,11,273354,35.13),(20232400,'2024-12-30',4,202410,11,273357,29.69),(20232600,'2024-12-12',1,202409,1,267394,4500.00),(20232600,'2024-12-12',1,202409,7,269315,388.25),(20232600,'2024-12-12',1,202410,7,269315,4888.25),(20232600,'2024-12-12',4,202409,7,269315,5600.98),(20232600,'2024-12-12',4,202410,7,269315,6110.16),(20232600,'2024-12-12',50,202409,7,269315,10.77),(20232600,'2024-12-12',50,202410,7,269315,1.59),(20232800,'2024-12-30',4,202410,11,273359,7.59),(20233000,'2024-12-30',4,202410,11,273360,35.13),(20233200,'2024-12-30',4,202410,11,273361,35.13),(20233400,'2024-12-24',1,202409,8,269316,4888.25),(20233400,'2024-12-24',1,202410,8,269316,1525.95),(20233400,'2024-12-24',4,202409,8,269316,33585.80),(20233400,'2024-12-30',4,202410,11,273362,35.13),(20233800,'2024-12-30',4,202410,11,273364,29.69),(20234200,'2024-12-30',4,202410,11,273366,7.59),(20234500,'2024-12-30',4,202410,11,273367,35.13),(20234600,'2024-12-30',4,202410,11,273368,35.13),(20234700,'2024-12-06',1,202409,8,269317,4888.25),(20234700,'2024-12-06',1,202410,8,269317,35.13),(20234700,'2024-12-06',4,202409,8,269317,8076.62),(20234700,'2024-12-30',4,202410,11,273369,35.13),(20234800,'2024-12-11',1,202409,1,267288,4888.25),(20234800,'2024-12-11',1,202410,7,269318,4888.25),(20234800,'2024-12-11',4,202409,1,267288,3311.75),(20234800,'2024-12-11',4,202409,7,269318,4774.05),(20234800,'2024-12-11',4,202410,7,269318,7637.70),(20235100,'2024-12-30',50,202409,11,273371,6.61),(20235600,'2024-12-23',1,202409,7,269320,4888.25),(20235600,'2024-12-23',1,202410,7,269320,4888.25),(20235600,'2024-12-23',4,202409,7,269320,6086.78),(20235600,'2024-12-23',4,202410,7,269320,2036.72),(20236000,'2024-12-06',1,202410,7,269321,4888.25),(20236000,'2024-12-06',4,202410,7,269321,509.18),(20236000,'2024-12-06',50,202410,7,269321,2.57),(20236200,'2024-12-07',1,202410,1,266798,4888.25),(20236200,'2024-12-07',4,202410,1,266798,47184.32),(20236200,'2024-12-07',50,202410,1,266798,27.43),(20236800,'2024-12-30',4,202410,11,273372,25.95),(20237000,'2024-12-30',4,202410,11,273373,32.41),(20237200,'2024-12-30',4,202410,11,273374,24.36),(20237200,'2024-12-30',50,202410,11,273374,1.59),(20237700,'2024-12-30',4,202410,11,273375,35.13),(20237750,'2024-12-06',1,202410,7,269322,4888.25),(20237750,'2024-12-06',4,202410,7,269322,8111.75),(20237800,'2024-12-30',4,202410,11,273377,16.77),(20238200,'2024-12-30',4,202410,11,273379,13.37),(20238600,'2024-12-30',4,202410,11,273381,21.53),(20239000,'2024-12-21',1,202204,1,268104,3668.70),(20239000,'2024-12-21',1,202205,1,268104,3668.70),(20239000,'2024-12-21',1,202206,1,268104,3668.70),(20239000,'2024-12-21',1,202207,1,268104,3668.70),(20239000,'2024-12-21',1,202208,1,268104,3668.70),(20239000,'2024-12-21',1,202209,1,268104,3968.70),(20239000,'2024-12-21',1,202210,1,268104,3968.70),(20239000,'2024-12-21',1,202211,1,268104,3968.70),(20239000,'2024-12-21',1,202212,1,268104,3968.70),(20239000,'2024-12-21',1,202301,1,268104,4484.63),(20239000,'2024-12-21',1,202302,1,268104,4484.63),(20239000,'2024-12-21',1,202303,1,268104,4484.63),(20239000,'2024-12-21',1,202304,1,268104,4484.63),(20239000,'2024-12-21',1,202305,1,268104,4484.63),(20239000,'2024-12-21',1,202306,1,268104,4484.63),(20239000,'2024-12-21',1,202307,1,268104,4484.63),(20239000,'2024-12-21',1,202308,1,268104,4484.63),(20239000,'2024-12-21',1,202309,1,268104,4484.63),(20239000,'2024-12-21',1,202310,1,268104,4484.63),(20239000,'2024-12-21',1,202311,1,268104,4484.63),(20239000,'2024-12-21',1,202312,1,268104,4484.63),(20239000,'2024-12-21',1,202401,1,268104,14948.77),(20239000,'2024-12-21',1,202402,1,268104,4888.25),(20239000,'2024-12-21',1,202403,1,268104,4888.25),(20239000,'2024-12-21',1,202404,1,268104,4888.25),(20239000,'2024-12-21',1,202405,1,268104,4888.25),(20239000,'2024-12-21',1,202406,1,268104,4888.25),(20239000,'2024-12-21',1,202407,1,268104,4888.25),(20239000,'2024-12-21',1,202408,1,268104,4888.25),(20239000,'2024-12-21',1,202409,1,268104,4888.25),(20239000,'2024-12-21',1,202410,1,268104,4888.25),(20239000,'2024-12-21',4,202204,1,268104,3307.20),(20239000,'2024-12-21',4,202205,1,268104,19016.40),(20239000,'2024-12-21',4,202206,1,268104,2893.80),(20239000,'2024-12-21',4,202207,1,268104,10748.40),(20239000,'2024-12-21',4,202208,1,268104,4547.40),(20239000,'2024-12-21',4,202209,1,268104,2067.00),(20239000,'2024-12-21',4,202210,1,268104,12122.80),(20239000,'2024-12-21',4,202211,1,268104,4547.40),(20239000,'2024-12-21',4,202212,1,268104,3307.20),(20239000,'2024-12-21',4,202301,1,268104,4204.26),(20239000,'2024-12-21',4,202302,1,268104,4671.40),(20239000,'2024-12-21',4,202303,1,268104,7474.24),(20239000,'2024-12-21',4,202304,1,268104,16817.08),(20239000,'2024-12-21',4,202305,1,268104,12145.66),(20239000,'2024-12-21',4,202306,1,268104,6539.96),(20239000,'2024-12-21',4,202307,1,268104,6072.82),(20239000,'2024-12-21',4,202308,1,268104,10588.52),(20239000,'2024-12-21',4,202309,1,268104,6539.96),(20239000,'2024-12-21',4,202310,1,268104,5138.54),(20239000,'2024-12-21',4,202311,1,268104,2221.96),(20239000,'2024-12-21',4,202401,1,268104,10899.98),(20239000,'2024-12-21',4,202402,1,268104,1018.36),(20239000,'2024-12-21',4,202403,1,268104,509.18),(20239000,'2024-12-21',4,202404,1,268104,5600.98),(20239000,'2024-12-21',4,202405,1,268104,1527.54),(20239000,'2024-12-21',4,202406,1,268104,2023.11),(20239000,'2024-12-21',4,202407,1,268104,2030.11),(20239000,'2024-12-21',4,202408,1,268104,1018.36),(20239000,'2024-12-21',4,202409,1,268104,5091.80),(20239000,'2024-12-21',4,202410,1,268104,4073.44),(20239000,'2024-12-21',50,202409,1,268104,19.95),(20239000,'2024-12-21',50,202410,1,268104,38.31),(20239200,'2024-12-27',1,202409,1,268310,4888.25),(20239200,'2024-12-27',1,202410,1,268310,4888.25),(20239200,'2024-12-27',4,202409,1,268310,64111.75),(20239200,'2024-12-27',4,202410,1,268310,45487.04),(20239200,'2024-12-27',50,202410,1,268310,24.71),(20240400,'2024-12-30',50,202405,11,273384,9.96),(20240400,'2024-12-30',50,202408,11,273384,24.71),(20240400,'2024-12-30',50,202409,11,273384,0.46),(20240600,'2024-12-30',4,202410,11,273385,10.65),(20240800,'2024-12-30',50,202410,11,273386,35.13),(20241200,'2024-12-16',1,202406,7,269327,4888.25),(20241200,'2024-12-16',1,202407,7,269327,4888.25),(20241200,'2024-12-16',1,202408,7,269327,4888.25),(20241200,'2024-12-16',1,202409,7,269327,4888.25),(20241200,'2024-12-16',1,202410,7,269327,4888.25),(20241200,'2024-12-16',4,202406,7,269327,6110.16),(20241200,'2024-12-16',4,202407,7,269327,6105.75),(20241200,'2024-12-16',4,202408,7,269327,6593.39),(20241200,'2024-12-16',4,202409,7,269327,7637.70),(20241200,'2024-12-16',4,202410,7,269327,5091.80),(20241200,'2024-12-16',50,202410,7,269327,19.95),(20241400,'2024-12-19',1,202410,7,269328,2688.25),(20241400,'2024-12-19',4,202410,7,269328,7611.75),(20241400,'2024-12-20',1,202410,1,267974,2200.00),(20241800,'2024-12-17',1,202410,7,269330,4888.25),(20241800,'2024-12-17',4,202410,7,269330,1011.75),(20242200,'2024-12-30',4,202410,11,273392,6.61),(20242300,'2024-12-30',4,202410,11,273393,35.13),(20242400,'2024-12-30',4,202410,11,273394,35.13),(20242600,'2024-12-30',4,202410,11,273395,26.97),(20243200,'2024-12-09',1,202410,7,269332,4888.25),(20243200,'2024-12-09',4,202410,7,269332,5091.80),(20243200,'2024-12-09',50,202410,7,269332,19.95),(20243600,'2024-12-11',1,202410,1,267274,4888.25),(20243600,'2024-12-11',4,202410,1,267274,5091.80),(20243600,'2024-12-11',50,202410,1,267274,19.95),(20244015,'2024-12-30',1,202409,16,273466,4888.25),(20244015,'2024-12-30',1,202410,16,273466,4888.25),(20244015,'2024-12-30',4,202409,16,273466,5091.80),(20244015,'2024-12-30',4,202410,16,273466,5091.80),(20244015,'2024-12-30',50,202409,16,273466,19.95),(20244015,'2024-12-30',50,202410,16,273466,19.95),(20244027,'2024-12-09',1,202402,1,266804,4888.25),(20244027,'2024-12-09',1,202403,1,266804,4888.25),(20244027,'2024-12-09',1,202404,1,266804,4888.25),(20244027,'2024-12-09',1,202405,1,266804,4888.25),(20244027,'2024-12-09',1,202406,1,266804,4888.25),(20244027,'2024-12-09',1,202407,1,266804,4888.25),(20244027,'2024-12-09',1,202408,1,266804,4888.25),(20244027,'2024-12-09',1,202409,1,266804,4888.25),(20244027,'2024-12-09',1,202410,1,266804,4888.25),(20244027,'2024-12-09',4,202401,1,266804,10356.03),(20244027,'2024-12-09',4,202402,1,266804,5091.80),(20244027,'2024-12-09',4,202403,1,266804,5091.80),(20244027,'2024-12-09',4,202404,1,266804,5091.80),(20244027,'2024-12-09',4,202405,1,266804,5091.80),(20244027,'2024-12-09',4,202406,1,266804,5091.80),(20244027,'2024-12-09',4,202407,1,266804,5091.80),(20244027,'2024-12-09',4,202408,1,266804,5091.80),(20244027,'2024-12-09',4,202409,1,266804,5091.80),(20244027,'2024-12-09',4,202410,1,266804,5091.80),(20244027,'2024-12-09',50,202401,1,266804,43.97),(20244027,'2024-12-09',50,202402,1,266804,19.95),(20244027,'2024-12-09',50,202403,1,266804,19.95),(20244027,'2024-12-09',50,202404,1,266804,19.95),(20244027,'2024-12-09',50,202405,1,266804,19.95),(20244027,'2024-12-09',50,202406,1,266804,19.95),(20244027,'2024-12-09',50,202407,1,266804,19.95),(20244027,'2024-12-09',50,202408,1,266804,19.95),(20244027,'2024-12-09',50,202409,1,266804,19.95),(20244027,'2024-12-09',50,202410,1,266804,19.95),(20244100,'2024-12-06',1,202410,7,269334,4888.25),(20244100,'2024-12-06',4,202410,7,269334,8111.75),(20244400,'2024-12-30',4,202410,11,273400,35.13),(20244800,'2024-12-30',4,202410,11,273401,34.15),(20245000,'2024-12-30',4,202410,11,273402,32.41),(20245200,'2024-12-30',4,202410,11,273403,43.33),(20245400,'2024-12-13',1,202409,1,267492,4888.25),(20245400,'2024-12-13',1,202410,1,267492,4888.25),(20245400,'2024-12-13',4,202409,1,267492,5600.98),(20245400,'2024-12-13',4,202410,1,267492,5600.98),(20245400,'2024-12-13',50,202409,1,267492,10.77),(20245400,'2024-12-13',50,202410,1,267492,10.77),(20245800,'2024-12-20',1,202410,7,269335,4888.25),(20245800,'2024-12-20',4,202410,7,269335,5600.98),(20245800,'2024-12-20',50,202410,7,269335,10.77),(20246400,'2024-12-30',50,202409,11,273405,5.02),(20246400,'2024-12-30',50,202410,11,273405,38.31),(20247000,'2024-12-30',50,202409,11,273406,15.18),(20247000,'2024-12-30',50,202410,11,273406,1.59),(20247800,'2024-12-06',1,202410,7,269338,4888.25),(20247800,'2024-12-06',4,202410,7,269338,3564.26),(20247800,'2024-12-06',50,202410,7,269338,47.49),(20248200,'2024-12-30',50,202409,11,273407,15.18),(20248200,'2024-12-30',50,202410,11,273407,10.77),(20248300,'2024-12-30',4,202410,11,273408,35.13),(20248400,'2024-12-17',1,202409,7,269339,4888.25),(20248400,'2024-12-17',1,202410,7,269339,4888.25),(20248400,'2024-12-17',4,202409,7,269339,8076.62),(20248400,'2024-12-17',4,202410,7,269339,8146.88),(20248600,'2024-12-30',4,202410,11,273410,35.13),(20248800,'2024-12-30',4,202410,11,273411,35.13),(20249000,'2024-12-30',4,202410,11,273412,5.32),(20249000,'2024-12-30',50,202410,11,273412,10.77),(20249100,'2024-12-30',4,202410,11,273413,35.13),(20250200,'2024-12-04',1,202410,8,269340,4888.25),(20250200,'2024-12-04',4,202410,8,269340,2511.75),(20250400,'2024-12-30',4,202410,11,273415,30.82),(20250400,'2024-12-30',50,202410,11,273415,1.59),(20250600,'2024-12-30',4,202410,11,273416,16.09),(20250900,'2024-12-05',1,202408,8,269342,4888.25),(20250900,'2024-12-05',1,202409,8,269342,4888.25),(20250900,'2024-12-05',1,202410,8,269342,35.13),(20250900,'2024-12-05',4,202408,8,269342,8076.62),(20250900,'2024-12-05',4,202409,8,269342,8111.75),(20250900,'2024-12-30',4,202410,11,273418,35.13),(20250950,'2024-12-30',4,202410,11,273419,35.13),(20250960,'2024-12-30',4,202410,11,273420,35.13);
