(2854300,4801,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4801,'2020-12-31',20,0,142.00),(2854400,4802,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4802,'2020-12-31',20,0,142.00),(2854500,4803,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4803,'2020-12-31',20,0,142.00),(2854600,4804,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4804,'2020-12-31',20,0,142.00),(2854700,4805,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4805,'2020-12-31',20,0,142.00),(2854800,4806,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4806,'2020-12-31',20,0,142.00),(2854900,4807,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4807,'2020-12-31',20,0,142.00),(2855000,4808,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4808,'2020-12-31',20,0,142.00),(2855100,4809,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4809,'2020-12-31',20,0,142.00),(2855200,4810,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4810,'2020-12-31',20,0,142.00),(2855300,4811,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4811,'2020-12-31',20,0,142.00),(2855400,4812,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4812,'2020-12-31',20,0,142.00),(2855500,4813,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4813,'2020-12-31',20,0,142.00),(2855600,4814,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4814,'2020-12-31',20,0,142.00),(2855700,4815,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4815,'2020-12-31',20,0,142.00),(2855800,4816,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4816,'2020-12-31',20,0,142.00),(2855900,4817,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4817,'2020-12-31',20,0,142.00),(2856000,4818,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4818,'2020-12-31',20,0,142.00),(2856100,4819,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4819,'2020-12-31',20,0,142.00),(2856200,4820,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4820,'2020-12-31',20,0,142.00),(2856300,4821,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4821,'2020-12-31',20,0,142.00),(2856400,4822,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4822,'2020-12-31',20,0,142.00),(2856500,4823,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4823,'2020-12-31',20,0,142.00),(2856600,4824,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4824,'2020-12-31',20,0,142.00),(2856700,4825,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4825,'2020-12-31',20,0,142.00),(2856800,4826,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4826,'2020-12-31',20,0,142.00),(2856900,4827,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4827,'2020-12-31',20,0,142.00),(2857000,4828,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4828,'2020-12-31',20,0,142.00),(2857100,4829,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4829,'2020-12-31',20,0,142.00),(2857200,4830,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4830,'2020-12-31',20,0,142.00),(2857300,4831,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4831,'2020-12-31',20,0,142.00),(2857400,4832,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4832,'2020-12-31',20,0,142.00),(2857500,4833,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4833,'2020-12-31',20,0,142.00),(2857600,4834,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4834,'2020-12-31',20,0,142.00),(2857700,4835,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4835,'2020-12-31',20,0,142.00),(2857800,4836,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4836,'2020-12-31',20,0,142.00),(2857900,4837,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4837,'2020-12-31',20,0,142.00),(2858000,4838,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4838,'2020-12-31',20,0,142.00),(2858100,4839,219473.32,0.00,219473.32,0.00,0.00,0.00,0.00,4839,'2020-12-31',20,0,142.00),(2858200,4840,130894.74,0.00,130894.74,0.00,0.00,0.00,0.00,4840,'2023-10-13',10,0,28000.00),(2858300,4841,12082.47,0.00,12082.47,0.00,0.00,0.00,0.00,4841,'2024-11-06',0,0,8500.00),(2858500,352548,2486.56,0.00,2486.56,0.00,0.00,0.00,0.00,352548,'2024-06-24',0,0,60000.00),(2858600,225287,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225287,'2021-08-04',0,0,20600.00),(2858700,4842,81294.74,0.00,81294.74,0.00,0.00,0.00,0.00,4842,'2024-07-18',4,0,190000.00),(2858800,4843,803713.13,0.00,803713.13,0.00,0.00,0.00,0.00,4843,'2021-12-20',35,0,9000.00),(2858900,4844,11300.87,0.00,11300.87,0.00,0.00,0.00,0.00,4844,'2024-11-19',0,0,23200.00),(2859000,4845,291613.13,0.00,291613.13,0.00,0.00,0.00,0.00,4845,'2024-05-09',6,0,33400.00),(2859100,4846,19813.13,0.00,19813.13,0.00,0.00,0.00,0.00,4846,'2024-11-21',0,0,12000.00),(2859200,4847,30990.65,0.00,30990.65,0.00,0.00,0.00,0.00,4847,'2024-08-26',3,0,6900.00),(2859500,4848,14073.32,0.00,14073.32,0.00,0.00,0.00,0.00,4848,'2024-11-18',0,0,6400.00),(2860000,4849,47800.87,0.00,47800.87,0.00,0.00,0.00,0.00,4849,'2024-07-08',4,0,20000.00),(2860100,4850,71913.13,0.00,71913.13,0.00,0.00,0.00,0.00,4850,'2023-11-23',6,0,30000.00),(2860200,4851,117186.56,0.00,117186.56,0.00,0.00,0.00,0.00,4851,'2024-02-07',9,0,40000.00),(2860300,4852,103388.61,0.00,103388.61,0.00,0.00,0.00,0.00,4852,'2024-05-23',10,0,40000.00),(2860400,4853,195911.09,0.00,195911.09,0.00,0.00,0.00,0.00,4853,'2023-11-03',10,0,20000.00),(2860500,4854,180509.05,0.00,180509.05,0.00,0.00,0.00,0.00,4854,'2023-09-14',18,0,50000.00),(2860600,4855,84507.00,0.00,84507.00,0.00,0.00,0.00,0.00,4855,'2024-07-03',5,0,34100.00),(2860700,4856,248613.13,0.00,248613.13,0.00,0.00,0.00,0.00,4856,'2024-01-18',10,0,110000.00),(2860800,4857,437513.13,0.00,437513.13,0.00,0.00,0.00,0.00,4857,'2024-05-15',10,0,50000.00),(2861100,4858,13400.87,0.00,13400.87,0.00,0.00,0.00,0.00,4858,'2024-11-08',0,0,23000.00),(2861200,4859,79013.13,0.00,79013.13,0.00,0.00,0.00,0.00,4859,'2024-05-15',6,0,8500.00),(2861800,4860,26613.13,0.00,26613.13,0.00,0.00,0.00,0.00,4860,'2024-05-21',0,0,40000.00),(2861900,4861,222113.13,0.00,222113.13,0.00,0.00,0.00,0.00,4861,'2024-07-22',18,0,30000.00),(2862000,4862,140998.83,0.00,140998.83,0.00,0.00,0.00,0.00,4862,'2023-06-23',17,0,60000.00),(2862100,4863,613700.87,0.00,613700.87,0.00,0.00,0.00,0.00,4863,'2023-11-16',53,0,5000.00),(2862200,4864,207513.13,0.00,207513.13,0.00,0.00,0.00,0.00,4864,'2023-11-16',10,0,40000.00),(2862300,4865,56392.69,0.00,56392.69,0.00,0.00,0.00,0.00,4865,'2024-05-21',6,0,20000.00),(2862400,4866,46873.32,0.00,46873.32,0.00,0.00,0.00,0.00,4866,'2024-10-10',1,0,30000.00),(2862500,4867,489102.91,0.00,489102.91,0.00,0.00,0.00,0.00,4867,'2023-06-16',47,0,40000.00),(2862600,4868,23902.91,0.00,23902.91,0.00,0.00,0.00,0.00,4868,'2024-11-27',0,0,11500.00),(2863100,4869,147273.32,0.00,147273.32,0.00,0.00,0.00,0.00,4869,'2024-11-15',6,0,25000.00),(2863200,4870,46482.47,0.00,46482.47,0.00,0.00,0.00,0.00,4870,'2024-07-18',4,0,7400.00),(2863300,4871,17304.96,0.00,17304.96,0.00,0.00,0.00,0.00,4871,'2024-11-12',0,0,11000.00),(2863400,4872,44902.91,0.00,44902.91,0.00,0.00,0.00,0.00,4872,'2024-11-14',3,0,8500.00),(2863500,4873,343113.13,0.00,343113.13,0.00,0.00,0.00,0.00,4873,'2024-05-21',19,0,30000.00),(2863600,4874,25304.96,0.00,25304.96,0.00,0.00,0.00,0.00,4874,'2024-10-21',1,0,27400.00),(2863700,4875,16113.13,0.00,16113.13,0.00,0.00,0.00,0.00,4875,'2024-11-22',0,0,6400.00),(2863800,4876,14584.52,0.00,14584.52,0.00,0.00,0.00,0.00,4876,'2024-10-09',1,0,5400.00),(2863900,4877,25296.78,0.00,25296.78,0.00,0.00,0.00,0.00,4877,'2024-09-12',2,0,7900.00),(2864300,4878,16507.00,0.00,16507.00,0.00,0.00,0.00,0.00,4878,'2024-11-12',0,0,12500.00),(2864500,4879,1542013.13,0.00,1542013.13,0.00,0.00,0.00,0.00,4879,'2021-10-21',33,0,40000.00),(2864800,4880,481113.13,0.00,481113.13,0.00,0.00,0.00,0.00,4880,'2024-11-14',41,0,8500.00),(2864900,4881,12698.83,0.00,12698.83,0.00,0.00,0.00,0.00,4881,'2024-11-13',0,0,28500.00),(2865000,4882,139904.96,0.00,139904.96,0.00,0.00,0.00,0.00,4882,'2023-06-26',14,0,30000.00),(2865100,4883,540973.32,0.00,540973.32,0.00,0.00,0.00,0.00,4883,'2021-07-15',47,0,10300.00),(2865200,4884,537609.05,0.00,537609.05,0.00,0.00,0.00,0.00,4884,'2023-06-16',33,0,100000.00),(2865400,4885,14411.09,0.00,14411.09,0.00,0.00,0.00,0.00,4885,'2024-11-20',0,0,26900.00),(2865500,4886,81813.13,0.00,81813.13,0.00,0.00,0.00,0.00,4886,'2024-05-23',6,0,15000.00),(2865600,4887,12973.32,0.00,12973.32,0.00,0.00,0.00,0.00,4887,'2024-11-06',0,0,14300.00),(2865700,4888,33073.32,0.00,33073.32,0.00,0.00,0.00,0.00,4888,'2024-09-19',2,0,15000.00),(2865900,235822,220000.00,0.00,220000.00,0.00,0.00,0.00,0.00,235822,'2021-09-07',19,0,5300.00),(2866000,4889,72404.96,0.00,72404.96,0.00,0.00,0.00,0.00,4889,'2024-06-26',5,0,100000.00),(2866100,4890,10088.61,0.00,10088.61,0.00,0.00,0.00,0.00,4890,'2024-11-12',0,0,5900.00),(2866200,4891,35007.00,0.00,35007.00,0.00,0.00,0.00,0.00,4891,'2024-09-19',2,0,90000.00),(2866300,4892,136373.32,0.00,136373.32,0.00,0.00,0.00,0.00,4892,'2024-01-03',10,0,75000.00),(2866400,4893,16198.83,0.00,16198.83,0.00,0.00,0.00,0.00,4893,'2024-11-12',0,0,20000.00),(2866500,4894,209413.13,0.00,209413.13,0.00,0.00,0.00,0.00,4894,'2024-01-19',10,0,190000.00),(2866600,4895,197704.96,0.00,197704.96,0.00,0.00,0.00,0.00,4895,'2023-10-04',13,0,45000.00),(2866700,4896,15613.13,0.00,15613.13,0.00,0.00,0.00,0.00,4896,'2024-11-06',0,0,17500.00),(2866750,4897,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4897,'2020-12-31',11,0,28.00),(2866800,4898,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4898,'2020-12-31',11,0,28.00),(2866850,4899,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4899,'2020-12-31',11,0,28.00),(2866900,4900,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4900,'2020-12-31',11,0,28.00),(2866950,4901,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4901,'2020-12-31',11,0,28.00),(2867000,4902,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4902,'2020-12-31',11,0,28.00),(2867050,4903,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4903,'2020-12-31',11,0,28.00),(2867100,4904,155773.32,0.00,155773.32,0.00,0.00,0.00,0.00,4904,'2020-12-31',15,0,25424.00),(2867150,4905,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4905,'2020-12-31',11,0,28.00),(2867200,4906,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4906,'2020-12-31',11,0,28.00),(2867250,4907,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4907,'2020-12-31',11,0,28.00),(2867300,4908,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4908,'2020-12-31',11,0,28.00),(2867350,4909,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4909,'2020-12-31',11,0,28.00),(2867400,4910,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4910,'2020-12-31',11,0,28.00),(2867450,4911,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4911,'2020-12-31',11,0,28.00),(2867500,4912,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4912,'2020-12-31',11,0,28.00),(2867550,4913,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4913,'2020-12-31',11,0,28.00),(2867600,4914,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4914,'2020-12-31',11,0,28.00),(2867650,4915,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4915,'2020-12-31',11,0,28.00),(2867700,4916,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4916,'2020-12-31',11,0,28.00),(2867750,4917,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4917,'2020-12-31',11,0,28.00),(2867800,4918,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4918,'2020-12-31',11,0,28.00),(2867850,4919,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4919,'2020-12-31',11,0,28.00),(2867900,4920,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4920,'2020-12-31',11,0,28.00),(2867950,4921,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4921,'2020-12-31',11,0,28.00),(2868000,4922,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4922,'2020-12-31',11,0,28.00),(2868050,4923,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4923,'2020-12-31',11,0,28.00),(2868100,4924,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4924,'2020-12-31',11,0,28.00),(2868150,4925,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4925,'2020-12-31',11,0,28.00),(2868200,4926,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4926,'2020-12-31',11,0,28.00),(2868250,4927,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4927,'2020-12-31',11,0,28.00),(2868300,4928,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4928,'2020-12-31',11,0,28.00),(2868350,4929,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4929,'2020-12-31',11,0,28.00),(2868400,4930,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4930,'2020-12-31',11,0,28.00),(2868450,4931,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4931,'2020-12-31',11,0,28.00),(2868500,4932,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4932,'2020-12-31',11,0,28.00),(2868550,4933,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4933,'2020-12-31',11,0,28.00),(2868600,4934,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4934,'2020-12-31',11,0,28.00),(2868650,4935,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4935,'2020-12-31',11,0,28.00),(2868700,4936,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4936,'2020-12-31',11,0,28.00),(2868750,4937,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4937,'2020-12-31',15,0,40642.00),(2868800,4938,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4938,'2020-12-31',15,0,40642.00),(2868850,4939,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4939,'2020-12-31',11,0,28.00),(2868900,4940,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4940,'2020-12-31',11,0,28.00),(2868950,4941,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4941,'2020-12-31',11,0,28.00),(2869000,4942,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4942,'2020-12-31',11,0,28.00),(2869050,4943,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4943,'2020-12-31',15,0,40642.00),(2869100,4944,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4944,'2020-12-31',15,0,40642.00),(2869150,4945,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4945,'2020-12-31',11,0,28.00),(2869200,4946,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4946,'2020-12-31',11,0,28.00),(2869250,4947,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4947,'2020-12-31',11,0,28.00),(2869300,4948,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4948,'2020-12-31',15,0,40642.00),(2869350,4949,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4949,'2020-12-31',15,0,40642.00),(2869400,4950,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4950,'2020-12-31',15,0,40642.00),(2869450,4951,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4951,'2020-12-31',15,0,40642.00),(2869500,4952,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4952,'2020-12-31',15,0,40642.00),(2869550,4953,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4953,'2020-12-31',15,0,40642.00),(2869600,4954,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4954,'2020-12-31',15,0,40642.00),(2869650,4955,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4955,'2020-12-31',15,0,40642.00),(2869700,4956,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4956,'2020-12-31',15,0,40642.00),(2869750,4957,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4957,'2020-12-31',15,0,40642.00),(2869800,4958,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4958,'2020-12-31',15,0,40642.00),(2869850,4959,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4959,'2020-12-31',15,0,40642.00),(2869900,4960,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4960,'2020-12-31',15,0,40642.00),(2869950,4961,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4961,'2020-12-31',15,0,40642.00),(2870000,4962,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4962,'2020-12-31',15,0,40642.00),(2870050,4963,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4963,'2020-12-31',15,0,40642.00),(2870100,4964,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4964,'2020-12-31',15,0,40642.00),(2870150,4965,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4965,'2020-12-31',15,0,40642.00),(2870200,4966,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4966,'2020-12-31',11,0,28.00),(2870250,4967,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4967,'2020-12-31',11,0,28.00),(2870300,4968,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4968,'2020-12-31',15,0,40642.00),(2870350,4969,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4969,'2020-12-31',11,0,28.00),(2870400,4970,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4970,'2020-12-31',15,0,40642.00),(2870450,4971,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4971,'2020-12-31',11,0,28.00),(2870500,4972,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4972,'2020-12-31',15,0,40642.00),(2870550,4973,130373.32,0.00,130373.32,0.00,0.00,0.00,0.00,4973,'2020-12-31',11,0,28.00),(2870600,4974,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4974,'2020-12-31',15,0,40642.00),(2870650,4975,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4975,'2020-12-31',15,0,40642.00),(2870700,4976,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4976,'2020-12-31',15,0,40642.00),(2870750,4977,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4977,'2020-12-31',15,0,40642.00),(2870800,4978,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4978,'2020-12-31',15,0,40642.00),(2870850,4979,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4979,'2020-12-31',15,0,40642.00),(2870900,4980,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4980,'2020-12-31',15,0,40642.00),(2870950,4981,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4981,'2020-12-31',15,0,40642.00),(2871000,4982,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4982,'2020-12-31',15,0,40642.00),(2871050,4983,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4983,'2020-12-31',15,0,40642.00),(2871100,4984,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4984,'2020-12-31',15,0,40642.00),(2871150,4985,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4985,'2020-12-31',15,0,40642.00),(2871200,4986,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4986,'2020-12-31',15,0,40642.00),(2871250,4987,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4987,'2020-12-31',15,0,40642.00),(2871300,4988,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4988,'2020-12-31',15,0,40642.00),(2871350,4989,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4989,'2020-12-31',15,0,40642.00),(2871400,4990,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4990,'2020-12-31',15,0,40642.00),(2871450,4991,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4991,'2020-12-31',15,0,40642.00),(2871500,4992,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4992,'2020-12-31',15,0,40642.00),(2871550,4993,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4993,'2020-12-31',15,0,40642.00),(2871600,4994,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4994,'2020-12-31',15,0,40642.00),(2871650,4995,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4995,'2020-12-31',15,0,40642.00),(2871700,4996,170973.32,0.00,170973.32,0.00,0.00,0.00,0.00,4996,'2020-12-31',15,0,40642.00),(19970000,342104,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342104,'2023-10-10',0,0,1134300.00),(20200200,4997,52100.87,0.00,52100.87,0.00,0.00,0.00,0.00,4997,'2024-08-14',3,0,20000.00),(20200400,278108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,278108,'2022-12-13',0,0,17000.00),(20200600,4998,23198.83,0.00,23198.83,0.00,0.00,0.00,0.00,4998,'2024-10-10',1,0,9000.00),(20200800,4999,22400.87,0.00,22400.87,0.00,0.00,0.00,0.00,4999,'2024-10-07',1,0,28500.00),(20201000,5000,548913.13,0.00,548913.13,0.00,0.00,0.00,0.00,5000,'2024-01-16',4,0,12000.00),(20201200,5001,1095513.13,0.00,1095513.13,0.00,0.00,0.00,0.00,5001,'2021-10-06',37,0,20000.00),(20201400,5002,80507.00,0.00,80507.00,0.00,0.00,0.00,0.00,5002,'2024-05-16',6,0,60000.00),(20201600,5003,32604.96,0.00,32604.96,0.00,0.00,0.00,0.00,5003,'2024-11-18',0,0,23200.00),(20201700,5004,17786.56,0.00,17786.56,0.00,0.00,0.00,0.00,5004,'2024-10-08',1,0,8500.00),(20201800,5005,802573.32,0.00,802573.32,0.00,0.00,0.00,0.00,5005,'2020-12-31',54,0,263060.00),(20202000,5006,23013.13,0.00,23013.13,0.00,0.00,0.00,0.00,5006,'2024-07-08',1,0,5000.00),(20202200,5007,36602.91,0.00,36602.91,0.00,0.00,0.00,0.00,5007,'2024-09-17',2,0,10000.00),(20202400,5008,40811.09,0.00,40811.09,0.00,0.00,0.00,0.00,5008,'2024-11-05',1,0,15000.00),(20202600,5009,1025913.13,0.00,1025913.13,0.00,0.00,0.00,0.00,5009,'2021-12-10',55,0,10000.00),(20202800,347420,3900.87,0.00,3900.87,0.00,0.00,0.00,0.00,347420,'2024-05-09',0,0,8500.00),(20203000,5010,20273.32,0.00,20273.32,0.00,0.00,0.00,0.00,5010,'2024-09-03',2,0,38800.00),(20203200,5011,291573.32,0.00,291573.32,0.00,0.00,0.00,0.00,5011,'2021-12-13',22,0,40000.00),(20203400,5012,109102.91,0.00,109102.91,0.00,0.00,0.00,0.00,5012,'2024-02-07',9,0,9600.00),(20203600,5013,519373.32,0.00,519373.32,0.00,0.00,0.00,0.00,5013,'2022-05-11',44,0,10300.00),(20203800,5014,151096.78,0.00,151096.78,0.00,0.00,0.00,0.00,5014,'2023-12-11',10,0,9200.00),(20204000,5015,14102.91,0.00,14102.91,0.00,0.00,0.00,0.00,5015,'2024-10-08',0,0,10000.00),(20204200,5016,444413.13,0.00,444413.13,0.00,0.00,0.00,0.00,5016,'2021-12-10',14,0,10000.00),(20204400,5017,781607.00,0.00,781607.00,0.00,0.00,0.00,0.00,5017,'2024-10-28',52,0,30000.00),(20204600,5018,344604.96,0.00,344604.96,0.00,0.00,0.00,0.00,5018,'2020-12-31',47,0,15370.00),(20204800,5019,396404.96,0.00,396404.96,0.00,0.00,0.00,0.00,5019,'2022-05-13',39,0,30000.00),(20205000,5020,152800.87,0.00,152800.87,0.00,0.00,0.00,0.00,5020,'2023-09-25',13,0,27000.00),(20205200,5021,35113.13,0.00,35113.13,0.00,0.00,0.00,0.00,5021,'2024-09-26',2,0,110000.00),(20205400,5022,442900.00,0.00,442900.00,0.00,0.00,0.00,0.00,5022,'2020-12-31',63,0,204969.00),(20205600,5023,19509.05,0.00,19509.05,0.00,0.00,0.00,0.00,5023,'2024-10-09',1,0,18000.00),(20205800,5024,74102.91,0.00,74102.91,0.00,0.00,0.00,0.00,5024,'2024-05-15',6,0,45000.00),(20206000,5025,24996.78,0.00,24996.78,0.00,0.00,0.00,0.00,5025,'2024-10-07',1,0,15000.00),(20206200,5026,78113.13,0.00,78113.13,0.00,0.00,0.00,0.00,5026,'2023-12-01',2,0,50000.00),(20206400,5027,22804.96,0.00,22804.96,0.00,0.00,0.00,0.00,5027,'2024-10-23',1,0,18000.00),(20206600,183721,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,183721,'0000-00-00',9,0,0.00),(20206800,5028,60613.13,0.00,60613.13,0.00,0.00,0.00,0.00,5028,'2024-09-16',2,0,12000.00),(20207000,5029,267573.32,0.00,267573.32,0.00,0.00,0.00,0.00,5029,'0000-00-00',20,0,0.00),(20207200,5030,81102.91,0.00,81102.91,0.00,0.00,0.00,0.00,5030,'2024-04-03',7,0,54300.00),(20210000,5031,12592.69,0.00,12592.69,0.00,0.00,0.00,0.00,5031,'2024-11-12',0,0,8500.00),(20210200,5032,13013.13,0.00,13013.13,0.00,0.00,0.00,0.00,5032,'2024-06-07',0,0,12000.00),(20210400,5033,35304.96,0.00,35304.96,0.00,0.00,0.00,0.00,5033,'2024-09-27',2,0,20000.00),(20210600,5034,537373.32,0.00,537373.32,0.00,0.00,0.00,0.00,5034,'2021-12-10',46,0,20000.00),(20210800,5035,34213.13,0.00,34213.13,0.00,0.00,0.00,0.00,5035,'2024-01-25',1,0,45300.00),(20211000,5036,46413.13,0.00,46413.13,0.00,0.00,0.00,0.00,5036,'2024-10-11',1,0,89100.00),(20211200,5037,171573.32,0.00,171573.32,0.00,0.00,0.00,0.00,5037,'2022-12-20',10,0,40000.00),(20211400,5038,13013.13,0.00,13013.13,0.00,0.00,0.00,0.00,5038,'2024-11-14',0,0,15000.00),(20211600,5039,43013.13,0.00,43013.13,0.00,0.00,0.00,0.00,5039,'2024-10-15',1,0,35000.00),(20211800,5040,161573.32,0.00,161573.32,0.00,0.00,0.00,0.00,5040,'2023-12-19',10,0,10000.00),(20212000,5041,63900.87,0.00,63900.87,0.00,0.00,0.00,0.00,5041,'2024-06-18',5,0,25000.00),(20212200,5042,76804.96,0.00,76804.96,0.00,0.00,0.00,0.00,5042,'2024-05-15',6,0,50000.00),(20212400,5043,32007.00,0.00,32007.00,0.00,0.00,0.00,0.00,5043,'2024-09-26',2,0,60000.00),(20212600,5044,106273.32,0.00,106273.32,0.00,0.00,0.00,0.00,5044,'2024-09-26',4,0,20000.00),(20212800,5045,58313.13,0.00,58313.13,0.00,0.00,0.00,0.00,5045,'2020-12-31',1,0,622125.00),(20213000,5046,49813.13,0.00,49813.13,0.00,0.00,0.00,0.00,5046,'2024-10-04',1,0,21500.00),(20213200,5047,11513.13,0.00,11513.13,0.00,0.00,0.00,0.00,5047,'2024-11-22',0,0,7900.00),(20213400,5048,14804.96,0.00,14804.96,0.00,0.00,0.00,0.00,5048,'2024-11-07',0,0,9500.00),(20213600,5049,34609.05,0.00,34609.05,0.00,0.00,0.00,0.00,5049,'2024-09-26',2,0,10000.00),(20213800,5050,15400.87,0.00,15400.87,0.00,0.00,0.00,0.00,5050,'2024-07-09',0,0,33500.00),(20214000,5051,60090.65,0.00,60090.65,0.00,0.00,0.00,0.00,5051,'2024-05-15',6,0,60000.00),(20214200,5052,28682.47,0.00,28682.47,0.00,0.00,0.00,0.00,5052,'2024-08-02',3,0,21700.00),(20214400,5053,539973.32,0.00,539973.32,0.00,0.00,0.00,0.00,5053,'0000-00-00',46,0,0.00),(20214600,5054,507913.13,0.00,507913.13,0.00,0.00,0.00,0.00,5054,'2023-06-15',17,0,50000.00),(20214800,5055,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5055,'2024-09-12',2,0,6900.00),(20215000,5056,109513.13,0.00,109513.13,0.00,0.00,0.00,0.00,5056,'2024-05-15',6,0,40000.00),(20215200,5057,28913.13,0.00,28913.13,0.00,0.00,0.00,0.00,5057,'2024-09-04',2,0,30000.00),(20215400,5058,109573.32,0.00,109573.32,0.00,0.00,0.00,0.00,5058,'2024-04-08',7,0,26000.00),(20215600,5059,31896.78,0.00,31896.78,0.00,0.00,0.00,0.00,5059,'2024-09-26',2,0,20000.00),(20215800,5060,44604.96,0.00,44604.96,0.00,0.00,0.00,0.00,5060,'2023-11-10',4,0,18000.00),(20216000,5061,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5061,'2024-11-08',0,0,50000.00),(20216200,5062,28313.13,0.00,28313.13,0.00,0.00,0.00,0.00,5062,'2024-11-18',0,0,100000.00),(20216400,5063,54313.13,0.00,54313.13,0.00,0.00,0.00,0.00,5063,'2024-09-12',2,0,40000.00),(20216600,5064,33609.05,0.00,33609.05,0.00,0.00,0.00,0.00,5064,'2024-01-25',2,0,20000.00),(20216800,5065,291573.32,0.00,291573.32,0.00,0.00,0.00,0.00,5065,'2021-06-29',22,0,15000.00),(20217000,5066,278573.32,0.00,278573.32,0.00,0.00,0.00,0.00,5066,'2024-01-16',10,0,25000.00),(20217200,5067,19502.91,0.00,19502.91,0.00,0.00,0.00,0.00,5067,'2024-10-21',1,0,10000.00),(20217250,5068,96573.32,0.00,96573.32,0.00,0.00,0.00,0.00,5068,'2024-05-15',6,0,60000.00),(20217300,5069,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5069,'2024-10-21',1,0,13000.00),(20217400,5070,38113.13,0.00,38113.13,0.00,0.00,0.00,0.00,5070,'2024-09-23',2,0,5400.00),(20217600,5071,8684.52,0.00,8684.52,0.00,0.00,0.00,0.00,5071,'2024-11-21',0,0,6900.00),(20217800,5072,30496.78,0.00,30496.78,0.00,0.00,0.00,0.00,5072,'2024-09-03',2,0,30000.00),(20218000,5073,64613.13,0.00,64613.13,0.00,0.00,0.00,0.00,5073,'2024-02-06',4,0,55000.00),(20218200,5074,27573.32,0.00,27573.32,0.00,0.00,0.00,0.00,5074,'2024-06-04',1,0,11500.00),(20218400,5075,93873.32,0.00,93873.32,0.00,0.00,0.00,0.00,5075,'2024-09-20',2,0,80000.00),(20218600,5076,20204.96,0.00,20204.96,0.00,0.00,0.00,0.00,5076,'2024-10-08',1,0,8500.00),(20218800,5077,90573.32,0.00,90573.32,0.00,0.00,0.00,0.00,5077,'2024-03-18',8,0,18700.00),(20219000,5078,13496.78,0.00,13496.78,0.00,0.00,0.00,0.00,5078,'2024-11-19',0,0,10500.00),(20219200,5079,12311.09,0.00,12311.09,0.00,0.00,0.00,0.00,5079,'2024-11-18',0,0,5900.00),(20219400,5080,33900.87,0.00,33900.87,0.00,0.00,0.00,0.00,5080,'2024-09-30',2,0,10000.00),(20219600,5081,24913.13,0.00,24913.13,0.00,0.00,0.00,0.00,5081,'2024-11-21',0,0,16400.00),(20219800,5082,85609.05,0.00,85609.05,0.00,0.00,0.00,0.00,5082,'2024-11-21',0,0,12000.00),(20220200,5083,15392.69,0.00,15392.69,0.00,0.00,0.00,0.00,5083,'2024-01-24',1,0,5000.00),(20220400,5084,21513.13,0.00,21513.13,0.00,0.00,0.00,0.00,5084,'2024-11-15',0,0,24900.00),(20220600,5085,13804.96,0.00,13804.96,0.00,0.00,0.00,0.00,5085,'2024-11-26',0,0,9000.00),(20220800,5086,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5086,'2024-11-08',0,0,13000.00),(20221000,5087,288511.09,0.00,288511.09,0.00,0.00,0.00,0.00,5087,'2024-01-26',10,0,50000.00),(20221200,5088,70213.13,0.00,70213.13,0.00,0.00,0.00,0.00,5088,'2024-08-06',3,0,70000.00),(20221400,5089,12013.13,0.00,12013.13,0.00,0.00,0.00,0.00,5089,'2024-11-06',0,0,6900.00),(20221600,5090,196413.13,0.00,196413.13,0.00,0.00,0.00,0.00,5090,'2024-05-29',6,0,130000.00),(20221800,5091,23900.87,0.00,23900.87,0.00,0.00,0.00,0.00,5091,'2024-10-23',1,0,30000.00),(20222000,5092,31713.13,0.00,31713.13,0.00,0.00,0.00,0.00,5092,'2024-08-16',0,0,28000.00),(20222200,5093,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5093,'2024-11-15',0,0,10000.00),(20222400,5094,159573.32,0.00,159573.32,0.00,0.00,0.00,0.00,5094,'2023-12-27',10,0,100000.00),(20222600,5095,61594.74,0.00,61594.74,0.00,0.00,0.00,0.00,5095,'2024-06-14',5,0,25000.00),(20222800,5096,45313.13,0.00,45313.13,0.00,0.00,0.00,0.00,5096,'2024-07-05',4,0,7400.00),(20223000,5097,539973.32,0.00,539973.32,0.00,0.00,0.00,0.00,5097,'0000-00-00',46,0,0.00),(20223100,5098,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5098,'2024-11-08',0,0,13000.00),(20223200,5099,28811.09,0.00,28811.09,0.00,0.00,0.00,0.00,5099,'2024-09-13',2,0,9000.00),(20223400,5100,25304.96,0.00,25304.96,0.00,0.00,0.00,0.00,5100,'2024-10-03',1,0,42000.00),(20223600,5101,174413.13,0.00,174413.13,0.00,0.00,0.00,0.00,5101,'2024-11-06',3,0,40200.00),(20223800,5102,12407.00,0.00,12407.00,0.00,0.00,0.00,0.00,5102,'2024-11-18',0,0,8500.00),(20224000,5103,18113.13,0.00,18113.13,0.00,0.00,0.00,0.00,5103,'2024-11-08',0,0,12000.00),(20224200,5104,276504.96,0.00,276504.96,0.00,0.00,0.00,0.00,5104,'2022-12-06',23,0,43700.00),(20224300,5105,20990.65,0.00,20990.65,0.00,0.00,0.00,0.00,5105,'2024-11-28',0,0,12500.00),(20224400,5106,142507.00,0.00,142507.00,0.00,0.00,0.00,0.00,5106,'2024-10-09',10,0,9500.00),(20224600,326290,5573.32,0.00,5573.32,0.00,0.00,0.00,0.00,326290,'0000-00-00',0,0,0.00),(20224800,5107,368894.74,0.00,368894.74,0.00,0.00,0.00,0.00,5107,'2024-06-11',5,0,150000.00),(20225000,5108,40600.87,0.00,40600.87,0.00,0.00,0.00,0.00,5108,'2024-09-12',2,0,22000.00),(20225200,5109,134713.13,0.00,134713.13,0.00,0.00,0.00,0.00,5109,'2024-02-21',9,0,70000.00),(20225400,5110,83573.32,0.00,83573.32,0.00,0.00,0.00,0.00,5110,'2024-06-11',5,0,50000.00),(20225600,5111,221913.13,0.00,221913.13,0.00,0.00,0.00,0.00,5111,'2024-08-28',3,0,75000.00),(20225800,5112,30098.83,0.00,30098.83,0.00,0.00,0.00,0.00,5112,'2024-09-27',2,0,10500.00),(20226000,5113,16804.96,0.00,16804.96,0.00,0.00,0.00,0.00,5113,'2024-11-19',0,0,9500.00),(20226200,5114,67773.32,0.00,67773.32,0.00,0.00,0.00,0.00,5114,'2024-07-18',4,0,60000.00),(20226400,5115,50813.13,0.00,50813.13,0.00,0.00,0.00,0.00,5115,'2024-10-16',3,0,50000.00),(20226600,5116,181913.13,0.00,181913.13,0.00,0.00,0.00,0.00,5116,'2024-02-02',9,0,110000.00),(20226800,5117,12804.96,0.00,12804.96,0.00,0.00,0.00,0.00,5117,'2024-11-21',0,0,7900.00),(20227000,5118,16613.13,0.00,16613.13,0.00,0.00,0.00,0.00,5118,'2024-11-07',0,0,30000.00),(20227200,5119,334373.32,0.00,334373.32,0.00,0.00,0.00,0.00,5119,'2024-03-22',20,0,16400.00),(20227400,5120,231573.32,0.00,231573.32,0.00,0.00,0.00,0.00,5120,'2023-06-15',17,0,30000.00),(20227600,5121,315704.96,0.00,315704.96,0.00,0.00,0.00,0.00,5121,'2022-06-02',25,0,19900.00),(20227800,5122,27113.13,0.00,27113.13,0.00,0.00,0.00,0.00,5122,'2024-10-04',1,0,39200.00),(20227900,5123,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5123,'2024-02-08',0,0,12000.00),(20228000,5124,237013.13,0.00,237013.13,0.00,0.00,0.00,0.00,5124,'2023-09-18',14,0,60000.00),(20228200,5125,10790.65,0.00,10790.65,0.00,0.00,0.00,0.00,5125,'2024-11-12',0,0,6400.00),(20228400,5126,15913.13,0.00,15913.13,0.00,0.00,0.00,0.00,5126,'2024-10-22',1,0,19800.00),(20228600,5127,168409.05,0.00,168409.05,0.00,0.00,0.00,0.00,5127,'2024-01-26',10,0,30000.00),(20228800,5128,29396.78,0.00,29396.78,0.00,0.00,0.00,0.00,5128,'2024-09-04',2,0,18000.00),(20229000,5129,31896.78,0.00,31896.78,0.00,0.00,0.00,0.00,5129,'2024-11-21',1,0,12500.00),(20229100,5130,291573.32,0.00,291573.32,0.00,0.00,0.00,0.00,5130,'2023-01-18',22,0,45000.00),(20229150,5131,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5131,'2024-09-18',2,0,13000.00),(20229170,5132,83573.32,0.00,83573.32,0.00,0.00,0.00,0.00,5132,'2024-06-11',5,0,10000.00),(20229200,5133,28813.13,0.00,28813.13,0.00,0.00,0.00,0.00,5133,'2024-10-22',1,0,10000.00),(20229400,5134,25496.78,0.00,25496.78,0.00,0.00,0.00,0.00,5134,'2024-10-07',1,0,30000.00),(20229600,5135,721913.13,0.00,721913.13,0.00,0.00,0.00,0.00,5135,'2023-01-10',20,0,10600.00),(20229700,5136,96404.96,0.00,96404.96,0.00,0.00,0.00,0.00,5136,'2023-09-06',4,0,30000.00),(20229800,5137,27198.83,0.00,27198.83,0.00,0.00,0.00,0.00,5137,'2024-10-07',1,0,23000.00),(20230200,5138,9588.61,0.00,9588.61,0.00,0.00,0.00,0.00,5138,'2024-11-08',0,0,5400.00),(20230400,5139,11890.65,0.00,11890.65,0.00,0.00,0.00,0.00,5139,'2024-11-28',0,0,20000.00),(20230500,5140,70113.13,0.00,70113.13,0.00,0.00,0.00,0.00,5140,'2024-07-10',4,0,80000.00),(20230600,5141,66373.32,0.00,66373.32,0.00,0.00,0.00,0.00,5141,'2022-02-22',3,0,20000.00),(20230800,5142,70713.13,0.00,70713.13,0.00,0.00,0.00,0.00,5142,'2024-08-23',3,0,34000.00),(20231000,5143,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,5143,'2024-08-23',3,0,36000.00),(20231200,5144,77607.00,0.00,77607.00,0.00,0.00,0.00,0.00,5144,'2024-09-19',4,0,12000.00),(20231400,5145,10300.87,0.00,10300.87,0.00,0.00,0.00,0.00,5145,'2024-11-27',0,0,12300.00),(20231600,5146,17113.13,0.00,17113.13,0.00,0.00,0.00,0.00,5146,'2024-11-21',0,0,10000.00),(20231700,5147,96573.32,0.00,96573.32,0.00,0.00,0.00,0.00,5147,'2024-05-15',6,0,60000.00),(20231800,5148,9800.87,0.00,9800.87,0.00,0.00,0.00,0.00,5148,'2024-11-18',0,0,5900.00),(20232000,5149,17613.13,0.00,17613.13,0.00,0.00,0.00,0.00,5149,'2024-11-18',0,0,12500.00),(20232200,5150,40213.13,0.00,40213.13,0.00,0.00,0.00,0.00,5150,'2024-11-15',0,0,24900.00),(20232400,5151,71173.32,0.00,71173.32,0.00,0.00,0.00,0.00,5151,'2024-08-01',3,0,49200.00),(20232600,5152,39613.13,0.00,39613.13,0.00,0.00,0.00,0.00,5152,'2024-07-05',2,0,10500.00),(20232800,5153,53613.13,0.00,53613.13,0.00,0.00,0.00,0.00,5153,'2024-08-06',3,0,30800.00),(20233000,5154,313513.13,0.00,313513.13,0.00,0.00,0.00,0.00,5154,'2024-01-26',14,0,30000.00),(20233200,5155,83573.32,0.00,83573.32,0.00,0.00,0.00,0.00,5155,'2024-06-11',5,0,50000.00),(20233400,5156,69113.13,0.00,69113.13,0.00,0.00,0.00,0.00,5156,'2024-09-06',2,0,12500.00),(20233600,5157,17113.13,0.00,17113.13,0.00,0.00,0.00,0.00,5157,'2023-01-03',0,0,8900.00),(20233800,5158,49211.09,0.00,49211.09,0.00,0.00,0.00,0.00,5158,'2023-07-28',2,0,50000.00),(20234000,5159,16507.00,0.00,16507.00,0.00,0.00,0.00,0.00,5159,'0000-00-00',0,0,0.00),(20234200,5160,52613.13,0.00,52613.13,0.00,0.00,0.00,0.00,5160,'2022-09-12',3,0,38300.00),(20234400,5161,306213.13,0.00,306213.13,0.00,0.00,0.00,0.00,5161,'2024-07-25',4,0,26600.00),(20234500,5162,279573.32,0.00,279573.32,0.00,0.00,0.00,0.00,5162,'2021-08-12',21,0,30000.00),(20234600,5163,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5163,'2024-09-26',2,0,145000.00),(20234700,5164,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5164,'2024-09-06',2,0,30000.00),(20234800,5165,45773.32,0.00,45773.32,0.00,0.00,0.00,0.00,5165,'2024-09-10',2,0,38000.00),(20235000,5166,7482.47,0.00,7482.47,0.00,0.00,0.00,0.00,5166,'2024-11-12',0,0,5400.00),(20235100,5167,132311.09,0.00,132311.09,0.00,0.00,0.00,0.00,5167,'2023-11-10',11,0,85000.00),(20235200,5168,128813.13,0.00,128813.13,0.00,0.00,0.00,0.00,5168,'2024-06-21',10,0,38600.00),(20235400,5169,201600.87,0.00,201600.87,0.00,0.00,0.00,0.00,5169,'2023-11-17',20,0,30000.00),(20235600,5170,32109.05,0.00,32109.05,0.00,0.00,0.00,0.00,5170,'2024-09-10',2,0,12000.00),(20235800,5171,62602.91,0.00,62602.91,0.00,0.00,0.00,0.00,5171,'2024-06-14',5,0,35000.00),(20236000,5172,13488.61,0.00,13488.61,0.00,0.00,0.00,0.00,5172,'2024-10-09',1,0,11800.00),(20236200,5173,116113.13,0.00,116113.13,0.00,0.00,0.00,0.00,5173,'2024-10-09',1,0,110000.00),(20236400,5174,14113.13,0.00,14113.13,0.00,0.00,0.00,0.00,5174,'2024-11-18',0,0,27000.00),(20236600,5175,45688.61,0.00,45688.61,0.00,0.00,0.00,0.00,5175,'2024-08-02',3,0,10500.00),(20236800,5176,62602.91,0.00,62602.91,0.00,0.00,0.00,0.00,5176,'2024-01-09',4,0,36200.00),(20237000,5177,327713.13,0.00,327713.13,0.00,0.00,0.00,0.00,5177,'2022-12-14',23,0,50000.00),(20237200,5178,217973.32,0.00,217973.32,0.00,0.00,0.00,0.00,5178,'2023-05-29',18,0,50000.00),(20237600,5179,41688.61,0.00,41688.61,0.00,0.00,0.00,0.00,5179,'2024-08-23',3,0,25000.00),(20237700,5180,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5180,'2024-09-10',2,0,13000.00),(20237750,5181,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5181,'2024-10-09',1,0,26000.00),(20237800,5182,95400.87,0.00,95400.87,0.00,0.00,0.00,0.00,5182,'2023-08-15',5,0,35000.00),(20238000,5183,31713.13,0.00,31713.13,0.00,0.00,0.00,0.00,5183,'2024-11-12',0,0,18100.00),(20238200,5184,81513.13,0.00,81513.13,0.00,0.00,0.00,0.00,5184,'2024-09-19',2,0,60000.00),(20238400,5185,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5185,'2024-11-06',0,0,13000.00),(20238600,5186,106211.09,0.00,106211.09,0.00,0.00,0.00,0.00,5186,'2024-08-28',3,0,70000.00),(20238800,5187,21300.87,0.00,21300.87,0.00,0.00,0.00,0.00,5187,'2024-10-07',1,0,9000.00),(20238900,5188,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5188,'2024-11-15',0,0,13000.00),(20239000,5189,340307.00,0.00,340307.00,0.00,0.00,0.00,0.00,5189,'2022-04-06',31,0,14800.00),(20239200,5190,183413.13,0.00,183413.13,0.00,0.00,0.00,0.00,5190,'2024-09-27',2,0,55000.00),(20239400,5191,15304.96,0.00,15304.96,0.00,0.00,0.00,0.00,5191,'2024-11-15',0,0,10000.00),(20239600,5192,14582.47,0.00,14582.47,0.00,0.00,0.00,0.00,5192,'2024-11-13',0,0,24000.00),(20239800,5193,71100.87,0.00,71100.87,0.00,0.00,0.00,0.00,5193,'2024-10-15',1,0,40000.00),(20240200,358189,5573.32,0.00,5573.32,0.00,0.00,0.00,0.00,358189,'2021-03-08',0,0,10300.00),(20240400,5194,432413.13,0.00,432413.13,0.00,0.00,0.00,0.00,5194,'2023-11-02',11,0,7800.00),(20240600,5195,101273.32,0.00,101273.32,0.00,0.00,0.00,0.00,5195,'2024-08-29',3,0,64500.00),(20240800,5196,111613.13,0.00,111613.13,0.00,0.00,0.00,0.00,5196,'2024-02-12',9,0,9600.00),(20241000,5197,117900.87,0.00,117900.87,0.00,0.00,0.00,0.00,5197,'2024-08-23',10,0,50000.00),(20241200,5198,80913.13,0.00,80913.13,0.00,0.00,0.00,0.00,5198,'2024-06-11',5,0,40000.00),(20241400,5199,32313.13,0.00,32313.13,0.00,0.00,0.00,0.00,5199,'2024-10-18',1,0,13000.00),(20241600,5200,30904.96,0.00,30904.96,0.00,0.00,0.00,0.00,5200,'2024-05-17',0,0,40000.00),(20241800,5201,16998.83,0.00,16998.83,0.00,0.00,0.00,0.00,5201,'2024-10-15',1,0,9000.00),(20242000,5202,28313.13,0.00,28313.13,0.00,0.00,0.00,0.00,5202,'2024-11-20',0,0,12500.00),(20242200,5203,25884.52,0.00,25884.52,0.00,0.00,0.00,0.00,5203,'2024-08-29',3,0,17000.00),(20242300,5204,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5204,'2024-01-26',2,0,100000.00),(20242400,5205,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5205,'2024-07-09',1,0,43000.00),(20242600,5206,50913.13,0.00,50913.13,0.00,0.00,0.00,0.00,5206,'2024-05-07',2,0,53200.00),(20242800,5207,10609.05,0.00,10609.05,0.00,0.00,0.00,0.00,5207,'2024-11-14',0,0,14300.00),(20243000,5208,310609.05,0.00,310609.05,0.00,0.00,0.00,0.00,5208,'2021-11-18',28,0,20000.00),(20243200,5209,20088.61,0.00,20088.61,0.00,0.00,0.00,0.00,5209,'2024-10-16',1,0,14700.00),(20243300,5210,48613.13,0.00,48613.13,0.00,0.00,0.00,0.00,5210,'2024-08-23',3,0,12000.00),(20243400,5211,29098.83,0.00,29098.83,0.00,0.00,0.00,0.00,5211,'2023-11-17',2,0,60000.00),(20243600,5212,49488.61,0.00,49488.61,0.00,0.00,0.00,0.00,5212,'2024-10-17',1,0,10000.00),(20243800,5213,17209.05,0.00,17209.05,0.00,0.00,0.00,0.00,5213,'2024-05-17',0,0,15000.00),(20244000,5214,24613.13,0.00,24613.13,0.00,0.00,0.00,0.00,5214,'2024-10-07',1,0,11000.00),(20244003,5215,110700.87,0.00,110700.87,0.00,0.00,0.00,0.00,5215,'2024-06-07',10,0,30000.00),(20244006,5216,13900.87,0.00,13900.87,0.00,0.00,0.00,0.00,5216,'2024-11-15',0,0,10000.00),(20244009,5217,43900.87,0.00,43900.87,0.00,0.00,0.00,0.00,5217,'2024-08-23',3,0,25000.00),(20244012,5218,73900.87,0.00,73900.87,0.00,0.00,0.00,0.00,5218,'2024-05-17',6,0,75000.00),(20244015,5219,33900.87,0.00,33900.87,0.00,0.00,0.00,0.00,5219,'0000-00-00',2,0,0.00),(20244018,5220,149900.87,0.00,149900.87,0.00,0.00,0.00,0.00,5220,'2023-09-12',14,0,50000.00),(20244021,5221,122300.87,0.00,122300.87,0.00,0.00,0.00,0.00,5221,'2023-12-07',10,0,18400.00),(20244024,5222,83900.87,0.00,83900.87,0.00,0.00,0.00,0.00,5222,'2024-04-04',7,0,29200.00),(20244027,5223,114300.87,0.00,114300.87,0.00,0.00,0.00,0.00,5223,'2024-05-20',10,0,50000.00),(20244030,5224,214300.87,0.00,214300.87,0.00,0.00,0.00,0.00,5224,'0000-00-00',21,0,0.00),(20244033,5225,13900.87,0.00,13900.87,0.00,0.00,0.00,0.00,5225,'2024-01-05',0,0,18000.00),(20244036,5226,214300.87,0.00,214300.87,0.00,0.00,0.00,0.00,5226,'0000-00-00',21,0,0.00),(20244039,20244039,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244039,'0000-00-00',0,0,0.00),(20244042,20244042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244042,'0000-00-00',0,0,0.00),(20244045,20244045,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244045,'0000-00-00',0,0,0.00),(20244048,20244048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244048,'0000-00-00',0,0,0.00),(20244051,20244051,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244051,'0000-00-00',0,0,0.00),(20244054,20244054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244054,'0000-00-00',0,0,0.00),(20244057,20244057,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244057,'0000-00-00',0,0,0.00),(20244060,20244060,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244060,'0000-00-00',0,0,0.00),(20244063,20244063,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244063,'0000-00-00',0,0,0.00),(20244066,20244066,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244066,'0000-00-00',0,0,0.00),(20244069,20244069,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244069,'0000-00-00',0,0,0.00),(20244072,20244072,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244072,'0000-00-00',0,0,0.00),(20244075,20244075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20244075,'0000-00-00',0,0,0.00),(20244100,5227,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5227,'2024-10-23',1,0,10000.00),(20244200,5228,284013.13,0.00,284013.13,0.00,0.00,0.00,0.00,5228,'2024-01-26',10,0,140000.00),(20244400,5229,31573.32,0.00,31573.32,0.00,0.00,0.00,0.00,5229,'2024-02-22',1,0,20000.00),(20244600,5230,20407.00,0.00,20407.00,0.00,0.00,0.00,0.00,5230,'2024-10-03',1,0,16400.00),(20244800,5231,17796.78,0.00,17796.78,0.00,0.00,0.00,0.00,5231,'2022-04-06',1,0,21200.00),(20245000,5232,567594.74,0.00,567594.74,0.00,0.00,0.00,0.00,5232,'2020-12-31',50,0,69857.00),(20245200,5233,314192.69,0.00,314192.69,0.00,0.00,0.00,0.00,5233,'2022-03-10',32,0,8200.00),(20245400,5234,57290.65,0.00,57290.65,0.00,0.00,0.00,0.00,5234,'2024-09-17',2,0,130000.00),(20245600,5235,97388.61,0.00,97388.61,0.00,0.00,0.00,0.00,5235,'2023-07-21',15,0,6800.00),(20245800,5236,27113.13,0.00,27113.13,0.00,0.00,0.00,0.00,5236,'2024-10-23',1,0,25000.00),(20246000,5237,179794.74,0.00,179794.74,0.00,0.00,0.00,0.00,5237,'2022-11-28',21,0,30000.00),(20246200,5238,15113.13,0.00,15113.13,0.00,0.00,0.00,0.00,5238,'2024-11-05',0,0,9500.00),(20246400,5239,117296.78,0.00,117296.78,0.00,0.00,0.00,0.00,5239,'2023-11-17',10,0,50000.00),(20246600,5240,23400.87,0.00,23400.87,0.00,0.00,0.00,0.00,5240,'2024-10-07',1,0,12000.00),(20246800,5241,13900.87,0.00,13900.87,0.00,0.00,0.00,0.00,5241,'2024-11-19',0,0,22500.00),(20247000,5242,58911.09,0.00,58911.09,0.00,0.00,0.00,0.00,5242,'2024-07-09',4,0,23000.00),(20247200,5243,12188.61,0.00,12188.61,0.00,0.00,0.00,0.00,5243,'2024-11-19',0,0,17400.00),(20247400,5244,15113.13,0.00,15113.13,0.00,0.00,0.00,0.00,5244,'2024-11-22',0,0,9000.00),(20247600,5245,128513.13,0.00,128513.13,0.00,0.00,0.00,0.00,5245,'2023-11-17',3,0,35000.00),(20247800,5246,23113.13,0.00,23113.13,0.00,0.00,0.00,0.00,5246,'2024-10-08',1,0,31000.00),(20248000,5247,133302.91,0.00,133302.91,0.00,0.00,0.00,0.00,5247,'2022-04-30',10,0,40500.00),(20248200,5248,51113.13,0.00,51113.13,0.00,0.00,0.00,0.00,5248,'2024-08-28',3,0,40000.00),(20248300,5249,252173.32,0.00,252173.32,0.00,0.00,0.00,0.00,5249,'2024-01-26',19,0,50000.00),(20248400,5250,44573.32,0.00,44573.32,0.00,0.00,0.00,0.00,5250,'2024-05-17',2,0,10000.00),(20248600,5251,467873.32,0.00,467873.32,0.00,0.00,0.00,0.00,5251,'2021-08-19',39,0,100000.00),(20248800,5252,70573.32,0.00,70573.32,0.00,0.00,0.00,0.00,5252,'2024-09-02',4,0,13000.00),(20249000,5253,145213.13,0.00,145213.13,0.00,0.00,0.00,0.00,5253,'2024-06-11',5,0,150000.00),(20249100,5254,482273.32,0.00,482273.32,0.00,0.00,0.00,0.00,5254,'2024-01-11',41,0,12000.00),(20249200,5255,223613.13,0.00,223613.13,0.00,0.00,0.00,0.00,5255,'2023-05-03',18,0,12000.00),(20249300,5256,8694.74,0.00,8694.74,0.00,0.00,0.00,0.00,5256,'2024-11-15',0,0,10000.00),(20249400,5257,16113.13,0.00,16113.13,0.00,0.00,0.00,0.00,5257,'2024-11-06',0,0,11000.00),(20249600,5258,117913.13,0.00,117913.13,0.00,0.00,0.00,0.00,5258,'2024-10-29',1,0,7400.00),(20249800,5259,439573.32,0.00,439573.32,0.00,0.00,0.00,0.00,5259,'2020-12-31',51,0,62282.00),(20250200,5260,20413.13,0.00,20413.13,0.00,0.00,0.00,0.00,5260,'2024-10-25',1,0,8500.00),(20250400,5261,487613.13,0.00,487613.13,0.00,0.00,0.00,0.00,5261,'2021-03-02',26,0,80000.00),(20250600,5262,774213.13,0.00,774213.13,0.00,0.00,0.00,0.00,5262,'2022-06-24',46,0,20000.00),(20250800,5263,36813.13,0.00,36813.13,0.00,0.00,0.00,0.00,5263,'2024-08-13',0,0,59400.00),(20250900,5264,57573.32,0.00,57573.32,0.00,0.00,0.00,0.00,5264,'2024-08-13',3,0,52000.00),(20250950,5265,96573.32,0.00,96573.32,0.00,0.00,0.00,0.00,5265,'2024-05-17',6,0,80000.00),(20250960,5266,57573.32,0.00,57573.32,0.00,0.00,0.00,0.00,5266,'2024-08-20',3,0,13000.00),(20250970,5267,18573.32,0.00,18573.32,0.00,0.00,0.00,0.00,5267,'2024-11-14',0,0,13000.00),(20251000,5268,15400.87,0.00,15400.87,0.00,0.00,0.00,0.00,5268,'2024-08-29',0,0,22500.00),(20251200,5269,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5269,'0000-00-00',0,0,0.00),(20251600,5270,28313.13,0.00,28313.13,0.00,0.00,0.00,0.00,5270,'2024-11-20',0,0,12500.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,179700.00,0.00,179700.00,0.00,0.00,0.00,0.00,1,'2023-01-23',22,0,50000.00),(3,2,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2,'2023-10-26',0,0,45000.00),(5,3,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3,'2024-01-19',10,0,65000.00),(7,4,229800.00,0.00,229800.00,0.00,0.00,0.00,0.00,4,'2024-11-06',21,0,11000.00),(8,5,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,5,'2024-12-05',0,0,15700.00),(9,6,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,6,'2024-07-29',4,0,70000.00),(10,10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10,'0000-00-00',0,0,0.00),(12,12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12,'0000-00-00',0,0,0.00),(14,14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14,'0000-00-00',0,0,0.00),(16,7,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,7,'2024-11-20',0,0,10000.00),(18,8,0.00,3700.00,0.00,0.00,8316.77,0.00,0.00,8,'2024-11-26',0,0,19800.00),(20,9,118400.00,0.00,118400.00,0.00,0.00,0.00,0.00,9,'2023-11-21',10,0,10000.00),(22,374123,0.00,0.00,0.00,0.00,24.25,44800.00,0.00,374123,'2024-12-10',2,0,44800.00),(24,11,0.00,0.00,0.00,0.00,38215.79,50000.00,0.00,11,'2024-12-18',9,0,50000.00),(26,374125,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,374125,'2024-12-13',0,0,12500.00),(28,13,40967.59,41000.00,40967.59,0.00,32.41,0.00,0.00,13,'2024-08-06',3,0,62700.00),(30,374127,0.00,21000.00,0.00,0.00,0.00,21000.00,0.00,374127,'2024-12-17',1,0,21000.00),(32,15,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,15,'2024-12-12',0,0,13000.00),(34,34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34,'0000-00-00',0,0,0.00),(36,36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36,'0000-00-00',0,0,0.00),(38,16,163183.23,163200.00,163183.23,0.00,16.77,0.00,0.00,16,'2024-04-23',7,0,77600.00),(40,17,231664.87,231700.00,231664.87,0.00,35.13,0.00,0.00,17,'2023-05-29',18,0,50000.00),(42,18,272789.35,272800.00,272789.35,0.00,10.65,0.00,0.00,18,'2023-12-18',10,0,45000.00),(44,19,83189.35,83200.00,83189.35,0.00,10.65,0.00,0.00,19,'2024-09-24',2,0,60000.00),(46,20,0.00,0.00,0.00,0.00,1507.59,10000.00,0.00,20,'2024-12-17',0,0,10000.00),(48,21,40870.31,40900.00,40870.31,0.00,29.69,0.00,0.00,21,'2023-12-21',2,0,100000.00),(50,22,0.00,5400.00,0.00,0.00,0.00,5400.00,0.00,22,'2024-12-05',0,0,5400.00),(52,23,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,23,'2024-11-20',0,0,21500.00),(54,24,1052183.91,1052200.00,1052183.91,0.00,16.09,0.00,0.00,24,'0000-00-00',39,0,0.00),(56,25,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,25,'2024-10-16',1,0,20000.00),(58,58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58,'0000-00-00',0,0,0.00),(60,26,97589.35,97600.00,97589.35,0.00,10.65,0.00,0.00,26,'2024-08-26',3,0,54600.00),(62,27,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,27,'2024-11-13',0,0,10000.00),(64,64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64,'0000-00-00',0,0,0.00),(66,28,5893.39,5900.00,5893.39,0.00,6.61,0.00,0.00,28,'2024-11-14',0,0,5900.00),(68,29,57474.05,57500.00,57474.05,0.00,25.95,0.00,0.00,29,'2024-07-08',4,0,60000.00),(70,30,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,30,'2024-05-07',6,0,6400.00),(71,31,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,31,'2024-10-03',1,0,30000.00),(72,257290,0.00,0.00,0.00,0.00,0.00,0.00,0.00,257290,'0000-00-00',0,0,0.00),(73,257291,0.00,0.00,0.00,0.00,0.00,0.00,0.00,257291,'0000-00-00',0,0,0.00),(75,32,179652.34,179700.00,179652.34,0.00,47.66,0.00,0.00,32,'2024-11-08',3,0,45400.00),(76,33,179800.00,0.00,179800.00,0.00,0.00,0.00,0.00,33,'2024-09-25',2,0,80000.00),(77,374147,89456.67,89500.00,89456.67,0.00,43.33,0.00,0.00,374147,'2024-05-28',6,0,100000.00),(79,35,0.00,24000.00,0.00,0.00,8500.00,24000.00,0.00,35,'2024-12-17',2,0,24000.00),(81,374149,414400.00,0.00,414400.00,0.00,0.00,0.00,0.00,374149,'2024-01-22',6,0,240000.00),(83,37,214000.00,0.00,214000.00,0.00,0.00,0.00,0.00,37,'2024-01-19',5,0,80000.00),(85,38,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,38,'2024-11-22',0,0,90000.00),(87,39,0.00,0.00,0.00,0.00,23.46,17900.00,0.00,39,'2024-12-10',0,0,17900.00),(89,40,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,40,'2024-09-24',2,0,15900.00),(91,41,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,41,'2024-11-08',0,0,50000.00),(93,42,219100.00,0.00,219100.00,0.00,0.00,0.00,0.00,42,'2022-04-30',27,0,33200.00),(94,43,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,43,'2024-12-16',0,0,13500.00),(95,257304,0.00,0.00,0.00,0.00,0.00,0.00,0.00,257304,'2021-11-19',0,0,80000.00),(96,44,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,44,'2024-06-19',5,0,45000.00),(97,45,0.00,0.00,0.00,0.00,35.13,37500.00,0.00,45,'2024-12-16',2,0,37500.00),(99,46,326483.23,326500.00,326483.23,0.00,16.77,0.00,0.00,46,'2022-04-30',26,0,53700.00),(100,47,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,47,'2024-09-23',2,0,10000.00),(101,48,21500.00,0.00,21500.00,0.00,0.00,0.00,0.00,48,'2024-10-09',1,0,21500.00),(104,49,237170.31,237200.00,237170.31,0.00,29.69,0.00,0.00,49,'2023-08-16',15,0,18400.00),(105,50,418662.79,418700.00,418662.79,0.00,37.21,0.00,0.00,50,'2024-08-16',5,0,100000.00),(106,51,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,51,'2024-12-06',0,0,10000.00),(107,52,0.00,10000.00,0.00,0.00,6400.00,10000.00,0.00,52,'2024-12-23',1,0,10000.00),(108,53,31694.79,31700.00,31694.79,0.00,5.21,0.00,0.00,53,'2024-01-23',0,0,40000.00),(110,54,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,54,'2023-01-18',2,0,80000.00),(112,55,10443284.02,10443300.00,10443284.02,0.00,15.98,0.00,0.00,55,'2023-06-30',16,0,578900.00),(113,56,0.00,0.00,0.00,0.00,6.61,5900.00,0.00,56,'2024-12-12',0,0,5900.00),(114,57,177067.59,177100.00,177067.59,0.00,32.41,0.00,0.00,57,'2024-01-23',10,0,76000.00),(116,374171,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,374171,'2022-04-30',0,0,210000.00),(117,59,85651.56,85700.00,85651.56,0.00,48.44,0.00,0.00,59,'2024-11-27',0,0,118600.00),(118,60,0.00,0.00,0.00,0.00,33548.44,80000.00,0.00,60,'2024-12-16',0,0,80000.00),(120,61,0.00,0.00,0.00,0.00,34500.44,135000.00,0.00,61,'2024-12-16',3,0,135000.00),(121,62,0.00,-40065.58,0.00,40065.58,116965.58,0.00,0.00,62,'2024-07-18',4,0,45000.00),(122,63,129486.84,129500.00,129486.84,0.00,13.16,0.00,0.00,63,'2024-11-12',0,0,133200.00),(123,374177,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,374177,'2024-11-20',0,0,50000.00),(124,65,79400.00,0.00,79400.00,0.00,0.00,0.00,0.00,65,'2024-11-27',0,0,50000.00),(125,66,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,66,'2024-11-27',0,0,20000.00),(126,67,278270.31,278300.00,278270.31,0.00,29.69,0.00,0.00,67,'2024-06-24',17,0,30000.00),(127,68,50165.85,50200.00,50165.85,0.00,34.15,0.00,0.00,68,'2024-06-19',5,0,8000.00),(128,69,442900.00,0.00,442900.00,0.00,0.00,0.00,0.00,69,'2024-04-04',28,0,250000.00),(129,70,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,70,'2024-12-09',0,0,19800.00),(130,368905,644100.00,0.00,644100.00,0.00,0.00,0.00,0.00,368905,'2021-12-10',34,0,85000.00),(131,71,28864.87,28900.00,28864.87,0.00,35.13,0.00,0.00,71,'2024-03-15',2,0,36800.00),(132,72,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,72,'2024-11-22',0,0,55000.00),(133,73,5893.39,5900.00,5893.39,0.00,6.61,0.00,0.00,73,'2024-11-07',0,0,11800.00),(134,74,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,74,'2024-12-19',0,0,11000.00),(135,252063,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252063,'2022-07-08',0,0,28100.00),(136,75,586800.00,0.00,586800.00,0.00,0.00,0.00,0.00,75,'2024-01-23',8,0,100000.00),(137,76,323267.59,323300.00,323267.59,0.00,32.41,0.00,0.00,76,'2024-11-13',15,0,11500.00),(138,77,367986.63,368000.00,367986.63,0.00,13.37,0.00,0.00,77,'2023-07-21',16,0,150000.00),(139,78,0.00,0.00,0.00,0.00,37.92,6900.00,0.00,78,'2024-12-11',0,0,6900.00),(140,79,453591.52,453600.00,453591.52,0.00,8.48,0.00,0.00,79,'2022-02-23',25,0,40000.00),(145,80,195600.00,0.00,195600.00,0.00,0.00,0.00,0.00,80,'2024-03-14',2,0,65200.00),(147,81,0.00,65200.00,0.00,0.00,0.00,65200.00,0.00,81,'2024-12-16',0,0,65200.00),(149,82,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,82,'2024-11-15',0,0,18000.00),(150,83,441664.87,441700.00,441664.87,0.00,35.13,0.00,0.00,83,'0000-00-00',37,0,0.00),(167,347767,-24500.00,0.00,-24500.00,0.00,0.00,0.00,0.00,347767,'2024-10-16',0,0,24500.00),(168,84,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,84,'2024-12-11',0,0,10500.00),(169,85,41756.67,41800.00,41756.67,0.00,43.33,0.00,0.00,85,'2024-07-19',4,0,10000.00),(170,86,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,86,'2024-12-11',0,0,14200.00),(171,87,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,87,'2024-09-19',2,0,50000.00),(172,88,263956.67,264000.00,263956.67,0.00,43.33,0.00,0.00,88,'2024-09-10',32,0,158700.00),(173,89,144098.60,144100.00,144098.60,0.00,1.40,0.00,0.00,89,'2024-11-13',0,0,133200.00),(174,90,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,90,'2024-02-13',0,0,5000.00),(175,91,0.00,10000.00,0.00,0.00,10000.00,10000.00,0.00,91,'2024-12-06',1,0,10000.00),(176,92,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,92,'2024-11-27',0,0,20000.00),(177,93,0.00,134500.00,0.00,0.00,134500.00,0.00,0.00,93,'2023-12-05',10,0,16800.00),(178,94,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,94,'2024-09-17',0,0,19400.00),(179,95,52552.34,52600.00,52552.34,0.00,47.66,0.00,0.00,95,'2024-09-17',0,0,50000.00),(180,96,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,96,'2024-09-17',0,0,19400.00),(181,97,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,97,'2024-07-17',4,0,30000.00),(182,98,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,98,'2024-11-18',0,0,20000.00),(183,99,4305300.00,0.00,4305300.00,0.00,0.00,0.00,0.00,99,'2023-03-06',20,0,219837.00),(184,100,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,100,'2024-11-25',0,0,85000.00),(185,101,0.00,1793200.00,0.00,0.00,1793200.00,0.00,0.00,101,'2024-09-17',20,0,75400.00),(186,102,111591.52,111600.00,111591.52,0.00,8.48,0.00,0.00,102,'2023-10-06',5,0,25000.00),(187,103,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,103,'2024-12-11',0,0,9000.00),(188,104,0.00,50000.00,0.00,0.00,27600.00,50000.00,0.00,104,'2024-12-19',3,0,50000.00),(189,105,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,105,'2023-09-06',14,0,50000.00),(191,106,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,106,'2024-09-19',2,0,40000.00),(193,107,0.00,50000.00,0.00,0.00,20000.00,50000.00,0.00,107,'2024-12-05',6,0,50000.00),(194,108,1077363.34,1077400.00,1077363.34,0.00,36.66,0.00,0.00,108,'0000-00-00',30,0,0.00),(195,109,0.00,45000.00,0.00,0.00,15100.00,45000.00,0.00,109,'2024-12-13',0,0,45000.00),(197,110,483191.52,483200.00,483191.52,0.00,8.48,0.00,0.00,110,'0000-00-00',27,0,0.00),(199,111,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,111,'2024-12-10',0,0,15000.00),(200,112,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,112,'2024-11-15',0,0,75000.00),(201,113,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,113,'2023-08-14',0,0,30000.00),(203,114,0.00,-30450.64,0.00,30450.64,134450.64,0.00,0.00,114,'2024-04-26',7,0,62000.00),(205,115,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,115,'0000-00-00',30,0,0.00),(207,116,194367.98,194400.00,194367.98,0.00,32.02,0.00,0.00,116,'0000-00-00',12,0,0.00),(208,117,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,117,'2023-06-14',17,0,72000.00),(209,118,0.00,-35206.56,0.00,35206.56,184006.56,0.00,0.00,118,'2023-07-25',7,0,60000.00),(211,119,19700.00,0.00,19700.00,0.00,0.00,0.00,0.00,119,'2024-10-07',1,0,8400.00),(212,120,1267878.12,1267900.00,1267878.12,0.00,21.88,0.00,0.00,120,'2024-06-21',18,0,70000.00),(213,121,0.00,9800.00,0.00,0.00,0.00,9800.00,0.00,121,'2024-12-16',1,0,9800.00),(214,122,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,122,'2024-12-17',0,0,6900.00),(215,123,0.00,0.00,0.00,0.00,25.95,18900.00,0.00,123,'2024-12-16',1,0,18900.00),(216,124,307164.87,307200.00,307164.87,0.00,35.13,0.00,0.00,124,'2022-11-24',24,0,30000.00),(218,125,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,125,'2024-07-09',4,0,50000.00),(220,126,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,126,'2024-11-05',0,0,30000.00),(221,127,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,127,'2024-11-08',0,0,15400.00),(222,128,0.00,8500.00,0.00,0.00,0.00,8500.00,0.00,128,'2024-12-10',0,0,8500.00),(223,129,28367.98,28400.00,28367.98,0.00,32.02,0.00,0.00,129,'2024-10-28',1,0,14200.00),(224,130,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,130,'2024-11-27',0,0,28400.00),(225,131,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,131,'2024-12-10',0,0,10000.00),(226,132,6875.03,6900.00,6875.03,0.00,24.97,0.00,0.00,132,'2024-11-25',0,0,28100.00),(227,133,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,133,'2024-08-13',3,0,41700.00),(228,134,0.00,0.00,0.00,0.00,6.61,5900.00,0.00,134,'2024-12-10',0,0,5900.00),(229,374248,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,374248,'2024-11-27',0,0,60000.00),(230,136,1256399.56,1256400.00,1256399.56,0.00,0.44,0.00,0.00,136,'0000-00-00',26,0,0.00),(232,137,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,137,'2024-10-29',1,0,13000.00),(234,138,0.00,148800.00,0.00,0.00,148800.00,0.00,0.00,138,'2024-08-23',3,0,100000.00),(236,139,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,139,'2024-09-13',0,0,28000.00),(238,140,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,140,'2024-11-22',0,0,13000.00),(239,141,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,141,'2024-11-27',0,0,60000.00),(243,142,0.00,80000.00,0.00,0.00,31600.00,80000.00,0.00,142,'2024-12-20',2,0,80000.00),(245,143,220191.52,220200.00,220191.52,0.00,8.48,0.00,0.00,143,'2022-10-10',10,0,15100.00),(246,144,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,144,'2024-03-20',0,0,104100.00),(248,145,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,145,'2024-11-21',0,0,30000.00),(250,146,2531100.00,0.00,2531100.00,0.00,0.00,0.00,0.00,146,'2021-03-09',67,0,20000.00),(251,147,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,147,'2024-12-13',0,0,13000.00),(254,148,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,148,'2024-12-13',0,0,13000.00),(259,149,188500.00,0.00,188500.00,0.00,0.00,0.00,0.00,149,'2023-11-03',5,0,180000.00),(260,150,118800.00,0.00,118800.00,0.00,0.00,0.00,0.00,150,'2023-12-18',10,0,120000.00),(261,151,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,151,'2024-12-13',0,0,10000.00),(262,152,252000.00,0.00,252000.00,0.00,0.00,0.00,0.00,152,'2022-11-25',24,0,12000.00),(263,153,0.00,30000.00,0.00,0.00,0.00,30000.00,0.00,153,'2024-12-12',2,0,30000.00),(264,154,268200.00,0.00,268200.00,0.00,0.00,0.00,0.00,154,'0000-00-00',25,0,0.00),(265,155,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,155,'2024-06-11',5,0,35000.00),(266,156,109200.00,0.00,109200.00,0.00,0.00,0.00,0.00,156,'2024-01-26',10,0,75000.00),(267,157,268200.00,0.00,268200.00,0.00,0.00,0.00,0.00,157,'0000-00-00',25,0,0.00),(269,158,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,158,'2024-05-17',6,0,30000.00),(271,159,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,159,'2024-05-17',6,0,40000.00),(273,160,268200.00,0.00,268200.00,0.00,0.00,0.00,0.00,160,'0000-00-00',25,0,0.00),(274,161,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,161,'0000-00-00',21,0,0.00),(275,162,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,162,'2024-10-25',1,0,13000.00),(277,163,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,163,'2024-11-20',0,0,22000.00),(278,164,220191.52,220200.00,220191.52,0.00,8.48,0.00,0.00,164,'2023-12-18',10,0,70000.00),(280,165,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,165,'2024-12-26',0,0,13000.00),(281,166,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,166,'2023-11-09',10,0,50000.00),(283,167,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,167,'2023-11-23',10,0,40000.00),(289,168,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,168,'2024-12-19',0,0,10000.00),(290,169,0.00,-43447.91,0.00,43447.91,261247.91,0.00,0.00,169,'2024-10-28',3,0,53500.00),(293,170,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,170,'2024-01-23',10,0,60000.00),(294,171,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,171,'2024-08-16',3,0,22000.00),(296,172,488689.35,488700.00,488689.35,0.00,10.65,28300.00,0.00,172,'2024-12-11',18,0,28300.00),(298,173,0.00,-31508.73,0.00,31508.73,101908.73,0.00,0.00,173,'2024-07-17',4,0,10600.00),(299,174,56589.35,56600.00,56589.35,0.00,10.65,0.00,0.00,174,'2024-04-25',1,0,80000.00),(300,175,0.00,0.00,0.00,0.00,37.92,13800.00,0.00,175,'2024-12-17',1,0,13800.00),(301,176,188795.62,188800.00,188795.62,0.00,4.38,0.00,0.00,176,'2024-11-25',0,0,78000.00),(302,177,0.00,0.00,0.00,0.00,52035.13,0.00,0.00,177,'2024-04-25',3,0,25000.00),(303,178,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,178,'0000-00-00',16,0,0.00),(305,179,0.00,18500.00,0.00,0.00,0.00,18500.00,0.00,179,'2024-12-10',1,0,18500.00),(306,180,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,180,'2024-12-09',0,0,10000.00),(307,181,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,181,'2023-11-02',3,0,24000.00),(310,182,34392.07,34400.00,34392.07,0.00,7.93,20500.00,0.00,182,'2024-12-19',1,0,20500.00),(311,183,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,183,'2024-12-10',0,0,6900.00),(312,184,271395.49,271400.00,271395.49,0.00,4.51,0.00,0.00,184,'2024-07-19',3,0,103700.00),(313,185,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,185,'2024-08-14',3,0,24000.00),(314,186,90881.19,90900.00,90881.19,0.00,18.81,0.00,0.00,186,'0000-00-00',4,0,0.00),(315,187,42074.05,42100.00,42074.05,0.00,25.95,0.00,0.00,187,'2024-09-20',2,0,74700.00),(316,188,169175.03,169200.00,169175.03,0.00,24.97,0.00,0.00,188,'0000-00-00',9,0,0.00),(318,189,21464.87,21500.00,21464.87,0.00,35.13,0.00,0.00,189,'2024-10-08',1,0,23700.00),(319,190,42567.98,42600.00,42567.98,0.00,32.02,0.00,0.00,190,'2024-05-06',2,0,28400.00),(320,191,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,191,'2024-11-18',0,0,10000.00),(322,192,364666.04,364700.00,364666.04,0.00,33.96,0.00,0.00,192,'0000-00-00',9,0,0.00),(329,193,1268693.45,1268700.00,1268693.45,0.00,6.55,0.00,0.00,193,'0000-00-00',9,0,0.00),(331,194,453477.82,453500.00,453477.82,0.00,22.18,0.00,0.00,194,'0000-00-00',9,0,0.00),(333,195,29900.00,58200.00,29900.00,0.00,0.00,28300.00,0.00,195,'2024-12-20',1,0,28300.00),(335,353175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353175,'2024-04-17',0,0,9800.00),(337,196,5400.00,0.00,5400.00,0.00,0.00,0.00,0.00,196,'2024-11-06',0,0,11500.00),(339,197,28266.04,28300.00,28266.04,0.00,33.96,0.00,0.00,197,'2024-11-06',0,0,60400.00),(341,341,0.00,0.00,0.00,0.00,0.00,0.00,0.00,341,'0000-00-00',0,0,0.00),(344,198,0.00,-15.90,0.00,15.90,1130415.90,0.00,0.00,198,'2024-08-21',6,0,166800.00),(345,199,133360.15,133400.00,133360.15,0.00,39.85,0.00,0.00,199,'2024-07-11',5,0,28300.00),(349,200,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,200,'0000-00-00',2,0,0.00),(351,201,91089.99,91100.00,91089.99,0.00,10.01,0.00,0.00,201,'2024-11-28',0,0,10000.00),(359,202,0.00,0.00,0.00,0.00,7232.02,7000.00,0.00,202,'2024-12-10',0,0,7000.00),(361,203,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,203,'2024-11-13',0,0,23000.00),(363,204,42567.98,42600.00,42567.98,0.00,32.02,0.00,0.00,204,'2024-09-17',2,0,12000.00),(365,205,28367.98,28400.00,28367.98,0.00,32.02,0.00,0.00,205,'2024-10-08',1,0,12000.00),(370,206,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,206,'0000-00-00',4,0,0.00),(371,207,74391.52,74400.00,74391.52,0.00,8.48,0.00,0.00,207,'2024-08-16',3,0,6900.00),(372,208,74391.52,74400.00,74391.52,0.00,8.48,0.00,0.00,208,'2024-08-16',3,0,6900.00),(373,209,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,209,'2024-11-13',0,0,50000.00),(375,210,21492.41,21500.00,21492.41,0.00,7.59,0.00,0.00,210,'2024-10-15',1,0,46400.00),(400,211,0.00,0.00,0.00,0.00,6830.24,20000.00,0.00,211,'2024-12-20',0,0,20000.00),(450,212,0.00,0.00,0.00,0.00,18608.48,0.00,0.00,212,'2020-12-31',0,0,2.00),(470,213,0.00,0.00,0.00,0.00,7208.48,30000.00,0.00,213,'2024-12-17',1,0,30000.00),(500,214,0.00,56700.00,0.00,0.00,56700.00,0.00,0.00,214,'2024-11-05',0,0,44500.00),(600,215,2858387.43,2858400.00,2858387.43,0.00,12.57,0.00,0.00,215,'2024-11-06',33,0,48700.00),(700,216,0.00,0.00,0.00,0.00,32.02,44200.00,0.00,216,'2024-12-27',2,0,44200.00),(800,217,24150.34,24200.00,24150.34,0.00,49.66,25000.00,0.00,217,'2024-12-04',2,0,25000.00),(900,218,101277.82,101300.00,101277.82,0.00,22.18,0.00,0.00,218,'2024-09-18',2,0,100000.00),(1000,219,151291.52,151300.00,151291.52,0.00,8.48,0.00,0.00,219,'2024-07-10',4,0,20000.00),(1100,220,0.00,0.00,0.00,0.00,19802.59,79000.00,0.00,220,'2024-12-18',3,0,79000.00),(1200,221,35571.93,35600.00,35571.93,0.00,28.07,0.00,0.00,221,'2024-11-13',0,0,52000.00),(1250,222,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,222,'2024-09-18',2,0,147300.00),(1300,223,0.00,-35247.66,0.00,35247.66,196447.66,0.00,0.00,223,'2024-10-25',1,0,60000.00),(1350,224,5095800.00,0.00,5095800.00,0.00,0.00,0.00,0.00,224,'2023-10-10',8,0,1536000.00),(1400,225,1410200.00,1435800.00,1410200.00,0.00,0.00,25600.00,0.00,225,'2024-12-16',57,0,25600.00),(1450,226,264391.52,264400.00,264391.52,0.00,8.48,0.00,0.00,226,'2023-09-13',14,0,150000.00),(1600,227,123294.69,123300.00,123294.69,0.00,5.31,0.00,0.00,227,'2024-07-15',4,0,100000.00),(1700,358495,0.00,0.00,0.00,0.00,0.00,0.00,0.00,358495,'0000-00-00',0,0,0.00),(1800,228,0.00,0.00,0.00,0.00,46.48,25500.00,0.00,228,'2024-12-17',0,0,25500.00),(1900,229,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,229,'2024-11-07',0,0,17900.00),(2000,230,3919600.00,0.00,3919600.00,0.00,0.00,0.00,0.00,230,'2020-12-31',75,0,2258084.00),(2100,231,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,231,'2024-11-26',0,0,30000.00),(2200,232,84200.00,0.00,84200.00,0.00,0.00,0.00,0.00,232,'2024-07-10',4,0,30000.00),(2300,233,0.00,0.00,0.00,0.00,5902.59,20000.00,0.00,233,'2024-12-13',0,0,20000.00),(2400,234,179369.76,179400.00,179369.76,0.00,30.24,0.00,0.00,234,'2020-12-31',6,0,483114.00),(2500,235,0.00,18300.00,0.00,0.00,0.00,18300.00,0.00,235,'2024-12-20',0,0,18300.00),(2600,353207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353207,'2024-03-05',0,0,23500.00),(2700,236,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,236,'2024-12-20',0,0,9100.00),(2750,237,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,237,'2024-02-08',4,0,36000.00),(2770,238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,238,'2022-02-10',0,0,40000.00),(2800,239,50183.71,50200.00,50183.71,0.00,16.29,0.00,0.00,239,'2024-11-15',0,0,25900.00),(2850,240,1363791.52,1363800.00,1363791.52,0.00,8.48,0.00,0.00,240,'2021-09-28',75,0,14500.00),(2900,241,0.00,-30415.51,0.00,30415.51,847615.51,0.00,0.00,241,'2024-03-13',3,0,100000.00),(3000,242,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,242,'0000-00-00',7,0,0.00),(3050,243,6862.08,6900.00,6862.08,0.00,37.92,0.00,0.00,243,'2024-11-19',0,0,6900.00),(3100,244,11492.41,11500.00,11492.41,0.00,7.59,0.00,0.00,244,'2024-11-19',0,0,18000.00),(3200,245,420274.05,420300.00,420274.05,0.00,25.95,0.00,0.00,245,'2021-07-14',37,0,20000.00),(3300,246,307164.87,307200.00,307164.87,0.00,35.13,0.00,0.00,246,'2022-06-07',24,0,10300.00),(3400,247,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,247,'2024-12-06',0,0,11500.00),(3500,248,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,248,'2024-12-04',0,0,10500.00),(3600,249,0.00,0.00,0.00,0.00,37935.13,0.00,0.00,249,'2024-01-26',1,0,11500.00),(3700,250,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,250,'2024-11-19',0,0,35000.00),(3800,251,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,251,'2024-09-24',2,0,70000.00),(3900,252,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,252,'2024-06-07',0,0,40000.00),(4000,253,0.00,0.00,0.00,0.00,22.18,42900.00,0.00,253,'2024-12-06',0,0,42900.00),(4100,254,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,254,'2024-09-20',2,0,60000.00),(4150,255,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,255,'2024-12-05',0,0,18600.00),(4200,353228,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353228,'0000-00-00',0,0,0.00),(4300,256,763300.00,0.00,763300.00,0.00,0.00,0.00,0.00,256,'2024-01-11',10,0,9700.00),(4400,257,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,257,'2024-09-23',2,0,26000.00),(4500,353231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353231,'2024-07-08',0,0,5000.00),(4550,258,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,258,'2024-11-18',0,0,8000.00),(4600,259,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,259,'0000-00-00',6,0,0.00),(4650,260,0.00,0.00,0.00,0.00,2334.67,13000.00,0.00,260,'2024-12-10',0,0,13000.00),(4700,261,0.00,0.00,0.00,0.00,1502.61,12000.00,0.00,261,'2024-12-10',0,0,12000.00),(4800,168473,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168473,'2021-08-09',0,0,100000.00),(4900,347941,0.00,0.00,0.00,0.00,0.00,0.00,0.00,347941,'2021-04-27',0,0,10300.00),(5000,262,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,262,'2024-11-15',0,0,70000.00),(5100,263,0.00,0.00,0.00,0.00,6942.60,40000.00,0.00,263,'2024-12-20',0,0,40000.00),(5200,264,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,264,'2024-07-10',1,0,13000.00),(5300,265,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,265,'2024-11-18',0,0,20000.00),(5400,266,0.00,0.00,0.00,0.00,8333.96,20000.00,0.00,266,'2024-12-04',0,0,20000.00),(5500,267,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,267,'2024-12-05',0,0,12000.00),(5600,268,0.00,40000.00,0.00,0.00,7800.00,40000.00,0.00,268,'2024-12-06',0,0,40000.00),(5700,269,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,269,'0000-00-00',7,0,0.00),(5800,270,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,270,'2024-06-14',5,0,9000.00),(5850,271,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,271,'2024-09-18',2,0,20000.00),(5855,272,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,272,'2024-01-17',2,0,90000.00),(5900,273,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,273,'2024-12-20',0,0,17100.00),(6000,274,29473.85,29500.00,29473.85,0.00,26.15,0.00,0.00,274,'2024-09-18',2,0,20000.00),(6100,275,230900.00,0.00,230900.00,0.00,0.00,0.00,0.00,275,'2024-09-18',2,0,80000.00),(6200,276,0.00,-35200.67,0.00,35200.67,139500.67,0.00,0.00,276,'2024-02-12',9,0,10000.00),(6300,277,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,277,'2024-11-19',0,0,21900.00),(6330,278,43966.04,44000.00,43966.04,0.00,33.96,0.00,0.00,278,'2024-11-07',1,0,18600.00),(6360,279,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,279,'0000-00-00',7,0,0.00),(6400,280,42567.98,42600.00,42567.98,0.00,32.02,0.00,0.00,280,'2024-09-24',2,0,10000.00),(6500,281,68600.00,0.00,68600.00,0.00,0.00,0.00,0.00,281,'0000-00-00',7,0,0.00),(6600,282,0.00,45400.00,0.00,0.00,0.00,45400.00,0.00,282,'2024-12-13',0,0,45400.00),(6700,283,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,283,'2024-11-05',0,0,94000.00),(6800,284,48479.75,48500.00,48479.75,0.00,20.25,0.00,0.00,284,'2024-09-05',2,0,32100.00),(6900,285,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,285,'2024-12-05',0,0,16400.00),(7000,286,0.00,-24548.97,0.00,24548.97,217948.97,0.00,0.00,286,'2024-07-11',4,0,45000.00),(7100,287,0.00,0.00,0.00,0.00,44346.57,0.00,0.00,287,'2024-07-11',0,0,90000.00),(7300,288,191197.41,191200.00,191197.41,0.00,2.59,0.00,0.00,288,'2023-07-10',7,0,28800.00),(7400,289,0.00,0.00,0.00,0.00,0.44,31400.00,0.00,289,'2024-12-04',0,0,31400.00),(7500,290,57389.35,57400.00,57389.35,0.00,10.65,0.00,0.00,290,'2023-03-06',4,0,32100.00),(7600,291,0.00,0.00,0.00,0.00,46.48,25500.00,0.00,291,'2024-12-16',0,0,25500.00),(7700,292,285600.00,0.00,285600.00,0.00,0.00,0.00,0.00,292,'2024-02-14',6,0,200000.00),(7750,178905,21200.00,0.00,21200.00,0.00,0.00,0.00,0.00,178905,'2021-09-09',1,0,100000.00),(7800,293,0.00,9800.00,0.00,0.00,0.00,9800.00,0.00,293,'2024-12-06',1,0,9800.00),(7900,294,0.00,0.00,0.00,0.00,128000.00,0.00,0.00,294,'2024-11-12',0,0,25000.00),(8000,295,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,295,'0000-00-00',7,0,0.00),(8100,296,1005464.87,1005500.00,1005464.87,0.00,35.13,0.00,0.00,296,'2020-12-31',77,0,25172.00),(8150,297,3510900.00,0.00,3510900.00,0.00,0.00,0.00,0.00,297,'2020-12-31',55,0,684473.00),(8200,298,48064.94,48100.00,48064.94,0.00,35.06,0.00,0.00,298,'2024-05-08',0,0,70000.00),(8300,299,3113982.52,3114000.00,3113982.52,0.00,17.48,0.00,0.00,299,'2023-10-10',8,0,954700.00),(8400,300,0.00,-23286.91,0.00,23286.91,139686.91,0.00,0.00,300,'2023-12-26',5,0,24000.00),(8500,301,0.00,0.00,0.00,0.00,2.59,85000.00,0.00,301,'2024-12-06',2,0,85000.00),(8600,302,127767.98,127800.00,127767.98,0.00,32.02,0.00,0.00,302,'2024-03-26',8,0,40400.00),(8700,303,27365.85,27400.00,27365.85,0.00,34.15,0.00,0.00,303,'2024-09-04',2,0,11500.00),(8800,304,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,304,'2024-11-14',0,0,22000.00),(8900,305,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,305,'2024-06-11',5,0,13000.00),(8950,215457,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,215457,'0000-00-00',16,0,0.00),(9000,306,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,306,'2024-12-09',0,0,13000.00),(9100,307,155075.03,155100.00,155075.03,0.00,24.97,0.00,0.00,307,'2024-05-17',10,0,50000.00),(9200,308,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,308,'2024-12-04',0,0,7900.00),(9250,309,2862891.52,2862900.00,2862891.52,0.00,8.48,0.00,0.00,309,'2020-12-31',107,0,536325.00),(9300,310,4250292.71,4250300.00,4250292.71,0.00,7.29,0.00,0.00,310,'2020-12-31',67,0,1880106.00),(9500,311,144973.85,145000.00,144973.85,0.00,26.15,0.00,0.00,311,'2023-07-11',16,0,48000.00),(9600,312,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,312,'2024-11-13',0,0,20000.00),(9700,313,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,313,'2024-07-29',0,0,65000.00),(9800,314,152385.62,152400.00,152385.62,0.00,14.38,0.00,0.00,314,'2024-07-16',4,0,70000.00),(9900,315,51660.15,51700.00,51660.15,0.00,39.85,0.00,0.00,315,'2024-09-17',2,0,14500.00),(10000,316,0.00,-35198.08,0.00,35198.08,437098.08,0.00,0.00,316,'2022-11-22',4,0,35000.00),(10100,317,135800.00,0.00,135800.00,0.00,0.00,0.00,0.00,317,'2024-05-20',6,0,60000.00),(10200,318,384700.00,0.00,384700.00,0.00,0.00,0.00,0.00,318,'2023-07-06',21,0,11500.00),(10300,319,579764.12,579800.00,579764.12,0.00,35.88,0.00,0.00,319,'2024-02-12',9,0,74000.00),(10400,320,0.00,-20126.27,0.00,20126.27,162626.27,0.00,0.00,320,'2024-09-24',1,0,50000.00),(10500,321,0.00,108700.00,0.00,0.00,108700.00,0.00,0.00,321,'2024-06-18',2,0,80000.00),(10600,322,0.00,42810.00,0.00,0.86,57390.86,42900.00,90.00,322,'2024-12-19',2,0,42900.00),(10700,323,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,323,'2024-09-05',2,0,18000.00),(10800,324,0.00,14900.00,0.00,0.00,0.00,14900.00,0.00,324,'2024-12-06',0,0,14900.00),(10900,325,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,325,'2024-12-13',0,0,6900.00),(11000,326,0.00,0.00,0.00,0.00,9924.97,15000.00,0.00,326,'2024-12-16',2,0,15000.00),(11100,327,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,327,'2024-12-11',0,0,7900.00),(11200,328,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,328,'2024-12-06',0,0,19800.00),(11300,135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135,'0000-00-00',0,0,0.00),(11400,329,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,329,'2024-11-27',0,0,25000.00),(11500,330,74464.87,74500.00,74464.87,0.00,35.13,0.00,0.00,330,'2024-08-20',5,0,67500.00),(11600,331,492364.87,492400.00,492364.87,0.00,35.13,0.00,0.00,331,'2022-06-22',42,0,50000.00),(11700,332,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,332,'2024-07-29',4,0,60000.00),(11800,333,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,333,'2024-11-13',0,0,7900.00),(11850,334,0.00,0.00,0.00,0.00,52035.13,0.00,0.00,334,'2024-08-05',3,0,13000.00),(11900,335,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,335,'0000-00-00',10,0,0.00),(12000,336,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,336,'2024-12-04',0,0,4900.00),(12100,337,28289.35,28300.00,28289.35,0.00,10.65,0.00,0.00,337,'2024-11-06',0,0,10000.00),(12200,338,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,338,'2023-11-09',10,0,120000.00),(12300,339,0.00,89400.00,0.00,0.00,89400.00,0.00,0.00,339,'2023-09-11',3,0,20000.00),(12350,340,70500.00,0.00,70500.00,0.00,0.00,0.00,0.00,340,'2024-07-10',4,0,50000.00),(12400,374454,2720000.00,0.00,2720000.00,0.00,0.00,0.00,0.00,374454,'2020-12-31',100,0,1022604.00),(12500,342,287579.75,287600.00,287579.75,0.00,20.25,0.00,0.00,342,'2024-09-23',10,0,50000.00),(12600,343,133600.00,0.00,133600.00,0.00,0.00,0.00,0.00,343,'2024-02-13',9,0,43000.00),(12650,344,151873.85,151900.00,151873.85,0.00,26.15,0.00,0.00,344,'2023-05-17',18,0,13000.00),(12700,345,318500.00,0.00,318500.00,0.00,0.00,0.00,0.00,345,'2023-08-10',25,0,22000.00),(12800,346,898362.08,898400.00,898362.08,0.00,37.92,0.00,0.00,346,'2020-12-31',54,0,286536.00),(12900,347,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,347,'0000-00-00',46,0,0.00),(13000,348,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,348,'2024-12-26',0,0,13000.00),(13100,349,199400.00,0.00,199400.00,0.00,0.00,0.00,0.00,349,'0000-00-00',32,0,0.00),(13200,350,310900.00,0.00,310900.00,0.00,0.00,0.00,0.00,350,'0000-00-00',46,0,0.00),(13300,351,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,351,'2024-12-05',0,0,4900.00),(13400,352,77679.75,77700.00,77679.75,0.00,20.25,0.00,0.00,352,'2024-02-01',4,0,21500.00),(13500,353,2863599.57,2863600.00,2863599.57,0.00,0.43,0.00,0.00,353,'2021-06-08',88,0,10000.00),(13600,354,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,354,'2024-11-27',0,0,10000.00),(13700,355,0.00,-22996.32,0.00,22996.32,95796.32,0.00,0.00,355,'2024-07-11',4,0,50000.00),(13730,356,3026600.00,0.00,3026600.00,0.00,0.00,0.00,0.00,356,'2020-12-31',52,0,2579858.00),(13760,357,2612991.52,2613000.00,2612991.52,0.00,8.48,0.00,0.00,357,'2020-12-31',117,0,823.00),(13800,358,0.00,0.00,0.00,0.00,6.61,5900.00,0.00,358,'2024-12-06',0,0,5900.00),(13900,359,4869300.00,0.00,4869300.00,0.00,0.00,0.00,0.00,359,'2020-12-31',96,0,462940.00),(14000,360,871500.00,0.00,871500.00,0.00,0.00,0.00,0.00,360,'2020-12-31',64,0,674897.00),(14100,361,1597675.03,1597700.00,1597675.03,0.00,24.97,0.00,0.00,361,'2022-04-30',31,0,59000.00),(14110,362,0.00,0.00,0.00,0.00,2324.97,20000.00,0.00,362,'2024-12-18',2,0,20000.00),(14120,252308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252308,'2022-12-09',0,0,20000.00),(14130,363,755993.39,756000.00,755993.39,0.00,6.61,0.00,0.00,363,'2022-04-30',24,0,78100.00),(14140,364,57492.41,57500.00,57492.41,0.00,7.59,0.00,0.00,364,'2020-12-31',4,0,230479.00),(14150,365,185991.52,186000.00,185991.52,0.00,8.48,0.00,0.00,365,'2024-02-09',9,0,54000.00),(14200,366,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,366,'2024-07-12',4,0,150000.00),(14300,367,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,367,'2024-11-05',0,0,12000.00),(14400,368,123200.00,0.00,123200.00,0.00,0.00,0.00,0.00,368,'2024-11-13',0,0,170000.00),(14450,369,330800.00,0.00,330800.00,0.00,0.00,0.00,0.00,369,'2020-12-31',37,0,103326.00),(14500,370,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,370,'2024-07-05',1,0,38500.00),(14550,371,298300.00,0.00,298300.00,0.00,0.00,0.00,0.00,371,'0000-00-00',46,0,0.00),(14600,372,157700.00,0.00,157700.00,0.00,0.00,0.00,0.00,372,'2024-02-06',9,0,13700.00),(14700,373,0.00,0.00,0.00,0.00,8.48,34300.00,0.00,373,'2024-12-10',1,0,34300.00),(14750,374,0.00,0.00,0.00,0.00,2.61,41200.00,0.00,374,'2024-12-10',2,0,41200.00),(14770,375,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,375,'2024-12-23',0,0,9900.00),(14800,376,95652.34,95700.00,95652.34,0.00,47.66,0.00,0.00,376,'2024-11-13',2,0,50000.00),(14850,377,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,377,'2024-11-20',0,0,65000.00),(14900,378,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,378,'2024-12-17',0,0,14200.00),(15000,379,0.00,40000.00,0.00,0.00,18200.00,40000.00,0.00,379,'2024-12-19',2,0,40000.00),(15100,380,12474.05,12500.00,12474.05,0.00,25.95,0.00,0.00,380,'2024-11-27',0,0,30000.00),(15150,381,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,381,'2024-10-16',1,0,37200.00),(15200,382,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,382,'2024-11-05',0,0,36000.00),(15300,383,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,383,'2024-04-15',0,0,40000.00),(15400,384,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,384,'2024-12-06',0,0,23500.00),(15500,385,117600.00,0.00,117600.00,0.00,0.00,0.00,0.00,385,'2024-08-23',3,0,15700.00),(15600,386,-20.25,64179.75,-20.25,0.00,64220.25,0.00,0.00,386,'2024-08-12',3,0,15700.00),(15700,387,28367.98,28400.00,28367.98,0.00,32.02,0.00,0.00,387,'2024-10-11',1,0,14200.00),(15800,388,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,388,'2024-12-26',0,0,16400.00),(15900,389,0.00,-23286.91,0.00,23286.91,100886.91,0.00,0.00,389,'2024-08-05',3,0,18000.00),(16000,390,0.00,0.00,0.00,0.00,924.97,6000.00,0.00,390,'2024-12-17',0,0,6000.00),(16100,391,53165.85,53200.00,53165.85,0.00,34.15,0.00,0.00,391,'2023-11-07',3,0,130000.00),(16200,392,0.00,16500.00,0.00,70.00,50870.00,16500.00,0.00,392,'2024-12-12',0,0,16500.00),(16300,393,84700.00,0.00,84700.00,0.00,0.00,0.00,0.00,393,'2020-12-31',5,0,2378191.00),(16400,394,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,394,'2023-11-20',0,0,60000.00),(16500,395,0.00,0.00,0.00,0.00,46.48,25500.00,0.00,395,'2024-12-05',0,0,25500.00),(16600,396,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,396,'2024-12-04',0,0,9100.00),(16650,397,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,397,'2024-09-20',2,0,90000.00),(16700,398,0.00,50000.00,0.00,0.00,0.00,50000.00,0.00,398,'2024-12-26',2,0,50000.00),(16800,399,93500.00,0.00,93500.00,0.00,0.00,0.00,0.00,399,'2021-11-09',7,0,60000.00),(16900,400,1043500.00,0.00,1043500.00,0.00,0.00,0.00,0.00,400,'2022-03-08',36,0,30000.00),(17000,401,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,401,'2024-12-09',0,0,19400.00),(17100,402,14227.98,14230.00,14227.98,7128.60,24600.62,0.00,0.00,402,'2024-01-18',0,0,17100.00),(17200,403,-11.16,2128288.84,-11.16,0.00,2128311.16,0.00,0.00,403,'2023-08-24',15,0,25000.00),(17300,404,256656.21,256700.00,256656.21,0.00,43.79,0.00,0.00,404,'2024-07-10',4,0,150000.00),(17400,405,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,405,'2024-11-18',0,0,80000.00),(17500,406,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,406,'2024-12-17',0,0,15000.00),(17600,407,338491.52,338500.00,338491.52,0.00,8.48,0.00,0.00,407,'2024-06-05',17,0,50000.00),(17700,408,0.00,0.00,0.00,0.00,49627.94,110000.00,0.00,408,'2024-12-17',0,0,110000.00),(17800,409,233400.00,0.00,233400.00,0.00,0.00,0.00,0.00,409,'2023-12-12',11,0,40000.00),(17900,410,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,410,'2024-11-13',0,0,90000.00),(17950,411,343600.00,0.00,343600.00,0.00,0.00,0.00,0.00,411,'0000-00-00',46,0,0.00),(18000,412,3919662.08,3919700.00,3919662.08,0.00,37.92,0.00,0.00,412,'2020-12-31',114,0,1303820.00),(18100,413,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,413,'2024-11-08',0,0,26800.00),(18200,414,35571.93,35600.00,35571.93,0.00,28.07,0.00,0.00,414,'2024-11-08',0,0,40500.00),(18300,415,0.00,0.00,0.00,0.00,23708.48,50000.00,0.00,415,'2024-12-16',4,0,50000.00),(18400,416,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,416,'2024-12-09',0,0,18600.00),(18500,179032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,179032,'2022-08-26',0,0,8600.00),(18600,417,0.00,0.00,0.00,0.00,49.66,33500.00,0.00,417,'2024-12-06',1,0,33500.00),(18700,418,39785.62,39800.00,39785.62,0.00,14.38,0.00,0.00,418,'2024-04-25',2,0,90000.00),(18750,419,3366900.00,0.00,3366900.00,0.00,0.00,0.00,0.00,419,'2023-10-10',8,0,982200.00),(18755,337485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337485,'2023-10-10',0,0,1922800.00),(18800,420,5883295.80,5883300.00,5883295.80,0.00,4.20,0.00,0.00,420,'2023-10-10',8,0,1184600.00),(18900,421,663200.00,0.00,663200.00,0.00,0.00,0.00,0.00,421,'2024-11-28',10,0,100000.00),(19000,422,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,422,'2024-11-05',0,0,25500.00),(19100,423,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,423,'2024-09-18',2,0,10000.00),(19200,337490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337490,'2023-10-10',0,0,1776900.00),(19300,424,4784400.00,0.00,4784400.00,0.00,0.00,0.00,0.00,424,'2023-10-10',8,0,1776900.00),(19400,425,74156.21,74200.00,74156.21,0.00,43.79,0.00,0.00,425,'2023-07-21',4,0,50000.00),(19500,426,109500.00,0.00,109500.00,0.00,0.00,0.00,0.00,426,'2023-07-10',4,0,90000.00),(19600,427,37182.88,37200.00,37182.88,0.00,17.12,0.00,0.00,427,'2024-09-11',0,0,76800.00),(19700,428,0.00,9800.00,0.00,0.00,0.00,9800.00,0.00,428,'2024-12-19',0,0,9800.00),(19800,429,579764.87,579800.00,579764.87,0.00,35.13,0.00,0.00,429,'0000-00-00',46,0,0.00),(19850,430,483166.04,483200.00,483166.04,0.00,33.96,0.00,0.00,430,'2024-06-14',15,0,100000.00),(19900,431,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,431,'2024-09-27',2,0,66700.00),(20000,432,186575.03,186600.00,186575.03,0.00,24.97,0.00,0.00,432,'2023-10-13',12,0,130000.00),(20200,433,72900.00,0.00,72900.00,0.00,0.00,0.00,0.00,433,'2024-02-08',2,0,120000.00),(20300,434,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,434,'2024-09-17',2,0,20000.00),(20400,435,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,435,'2024-10-23',1,0,18600.00),(20500,436,0.00,0.00,0.00,0.00,26.97,18100.00,0.00,436,'2024-12-16',0,0,18100.00),(20600,437,0.00,20000.00,0.00,0.00,8500.00,20000.00,0.00,437,'2024-12-13',1,0,20000.00),(20700,438,1331894.79,1331900.00,1331894.79,0.00,5.21,0.00,0.00,438,'0000-00-00',46,0,0.00),(20750,439,1651456.44,1651500.00,1651456.44,0.00,43.56,0.00,0.00,439,'2024-07-19',4,0,140000.00),(20800,440,7504000.00,0.00,7504000.00,0.00,0.00,0.00,0.00,440,'2020-12-31',99,0,201788.00),(20900,441,0.00,12800.00,0.00,0.00,12800.00,12800.00,0.00,441,'2024-12-27',1,0,12800.00),(21000,442,32474.05,32500.00,32474.05,0.00,25.95,0.00,0.00,442,'0000-00-00',2,0,0.00),(21100,443,62462.08,62500.00,62462.08,0.00,37.92,0.00,0.00,443,'2024-04-08',7,0,13800.00),(21200,444,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,444,'2024-12-10',0,0,19400.00),(21400,445,143797.39,143800.00,143797.39,0.00,2.61,0.00,0.00,445,'2024-02-19',9,0,60000.00),(21500,446,128400.00,0.00,128400.00,0.00,0.00,0.00,0.00,446,'2024-05-22',3,0,70000.00),(21600,447,0.00,-43436.13,0.00,43436.13,136536.13,0.00,0.00,447,'2024-08-16',1,0,28300.00),(21650,448,4458264.30,4458300.00,4458264.30,0.00,35.70,0.00,0.00,448,'2023-10-10',8,0,1922800.00),(21700,21700,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21700,'0000-00-00',0,0,0.00),(21800,449,796700.00,0.00,796700.00,0.00,0.00,0.00,0.00,449,'2023-12-27',15,0,50000.00),(21900,450,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,450,'2024-12-04',0,0,9900.00),(21950,364005,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364005,'2024-09-05',0,0,12000.00),(22000,451,51250.34,51300.00,51250.34,0.00,49.66,0.00,0.00,451,'2023-11-15',2,0,30000.00),(22100,452,349056.21,349100.00,349056.21,0.00,43.79,0.00,0.00,452,'2023-11-20',18,0,11000.00),(22200,453,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,453,'2024-07-03',5,0,39000.00),(22300,454,37360.15,37400.00,37360.15,0.00,39.85,0.00,0.00,454,'2024-11-06',1,0,39600.00),(22400,455,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,455,'2024-11-15',0,0,90000.00),(22500,456,0.00,140000.00,0.00,0.00,90100.00,140000.00,0.00,456,'2024-12-17',3,0,140000.00),(22600,457,0.00,0.00,0.00,0.00,56629.99,90000.00,0.00,457,'2024-12-09',1,0,90000.00),(22700,458,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,458,'2024-12-16',0,0,15000.00),(22800,459,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,459,'2024-12-09',0,0,13000.00),(22900,460,0.00,55000.00,0.00,0.00,14700.00,55000.00,0.00,460,'2024-12-11',0,0,55000.00),(23000,461,16370.31,16400.00,16370.31,0.00,29.69,0.00,0.00,461,'2024-11-14',0,0,16400.00),(23100,462,0.00,253000.00,0.00,0.00,253000.00,0.00,0.00,462,'2024-09-27',7,0,50000.00),(23200,463,-32.02,14167.98,-32.02,0.00,14232.02,0.00,0.00,463,'2023-11-08',0,0,25000.00),(23300,464,0.00,0.00,0.00,0.00,11418.46,30000.00,0.00,464,'2024-12-11',0,0,30000.00),(23400,465,0.00,0.00,0.00,0.00,6608.48,12000.00,0.00,465,'2024-12-20',0,0,12000.00),(23500,466,3469600.00,0.00,3469600.00,0.00,0.00,0.00,0.00,466,'0000-00-00',46,0,0.00),(23600,467,83960.15,84000.00,83960.15,0.00,39.85,0.00,0.00,467,'2024-08-21',3,0,50000.00),(23700,468,149892.71,149900.00,149892.71,0.00,7.29,0.00,0.00,468,'2024-11-20',2,0,50000.00),(23800,469,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,469,'2024-12-09',0,0,12500.00),(23900,470,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,470,'2024-12-09',0,0,18600.00),(24000,471,35256.21,35300.00,35256.21,0.00,43.79,0.00,0.00,471,'2024-09-23',2,0,10000.00),(24100,472,555691.52,555700.00,555691.52,0.00,8.48,0.00,0.00,472,'2020-12-31',32,0,179602.00),(24200,179092,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,179092,'2021-09-27',1,0,100000.00),(24300,473,32485.62,32500.00,32485.62,0.00,14.38,0.00,0.00,473,'2024-09-09',2,0,10600.00),(24400,474,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,474,'2021-07-13',30,0,40000.00),(24450,475,156999.56,157000.00,156999.56,0.00,0.44,0.00,0.00,475,'2022-08-10',4,0,27100.00),(24500,476,0.00,0.00,0.00,0.00,14804.51,50000.00,0.00,476,'2024-12-10',0,0,50000.00),(24600,477,250100.00,0.00,250100.00,0.00,0.00,0.00,0.00,477,'2024-11-26',0,0,230600.00),(24650,478,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,478,'2024-11-15',0,0,65000.00),(24700,479,54560.15,54600.00,54560.15,0.00,39.85,0.00,0.00,479,'2024-04-23',2,0,50000.00),(24800,480,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,480,'2021-01-21',3,0,30000.00),(24850,481,0.00,0.00,0.00,0.00,4249.66,45000.00,0.00,481,'2024-12-04',2,0,45000.00),(24900,482,859069.76,859100.00,859069.76,0.00,30.24,0.00,0.00,482,'2021-12-15',35,0,20000.00),(25000,483,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,483,'2024-11-13',0,0,30000.00),(25100,484,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,484,'2024-11-13',0,0,15000.00),(25200,485,0.00,-43419.84,0.00,43419.84,112319.84,0.00,0.00,485,'2024-10-28',1,0,55000.00),(25300,486,35691.52,35700.00,35691.52,0.00,8.48,0.00,0.00,486,'2024-10-17',1,0,50000.00),(25400,487,12211700.00,0.00,12211700.00,0.00,0.00,0.00,0.00,487,'2020-12-31',131,0,4570654.00),(25500,488,25453.52,25500.00,25453.52,0.00,46.48,0.00,0.00,488,'2024-11-27',0,0,75000.00),(25600,489,0.00,34300.00,0.00,0.00,0.00,34300.00,0.00,489,'2024-12-11',1,0,34300.00),(25630,490,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,490,'2024-11-19',0,0,18600.00),(25650,491,0.00,13000.00,0.00,0.00,6700.00,13000.00,0.00,491,'2024-12-04',1,0,13000.00),(25700,492,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,492,'2024-07-19',4,0,50000.00),(25800,493,0.00,0.00,0.00,0.00,8402.61,35000.00,0.00,493,'2024-12-04',2,0,35000.00),(25900,494,61560.15,61600.00,61560.15,0.00,39.85,0.00,0.00,494,'2024-09-24',2,0,10000.00),(26000,495,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,495,'2024-12-10',0,0,12000.00),(26100,496,121600.00,0.00,121600.00,0.00,0.00,0.00,0.00,496,'2024-08-07',3,0,23500.00),(26200,497,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,497,'2024-11-15',0,0,13000.00),(26300,498,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,498,'2024-11-15',0,0,16000.00),(26400,499,57489.60,57500.00,57489.60,0.00,10.40,0.00,0.00,499,'2024-08-21',0,0,86000.00),(26450,500,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,500,'2024-11-12',0,0,30000.00),(26500,501,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,501,'2024-07-17',4,0,45000.00),(26550,502,4733500.00,0.00,4733500.00,0.00,0.00,0.00,0.00,502,'2023-10-10',8,0,1021700.00),(26600,503,3816700.00,0.00,3816700.00,0.00,0.00,0.00,0.00,503,'2023-10-10',8,0,1309400.00),(26700,504,105284.65,105300.00,105284.65,0.00,15.35,100000.00,0.00,504,'2024-12-17',2,0,100000.00),(26750,505,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,505,'2024-11-15',0,0,15000.00),(26800,506,0.00,0.00,0.00,0.00,20.25,32800.00,0.00,506,'2024-12-04',1,0,32800.00),(27000,507,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,507,'2024-11-13',0,0,10000.00),(27100,508,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,508,'2024-12-05',0,0,11500.00),(27200,509,0.00,80000.00,0.00,0.00,74800.00,80000.00,0.00,509,'2024-12-04',0,0,80000.00),(27250,510,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,510,'2024-12-13',0,0,7700.00),(27300,511,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,511,'2024-12-27',0,0,7700.00),(27400,512,0.00,0.00,0.00,0.00,11.16,19700.00,0.00,512,'2024-12-13',0,0,19700.00),(27500,513,0.00,0.00,0.00,0.00,5310.65,23000.00,0.00,513,'2024-12-18',0,0,23000.00),(27600,514,1845700.00,0.00,1845700.00,0.00,0.00,0.00,0.00,514,'2021-12-17',28,0,100000.00),(27700,515,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,515,'2024-11-18',0,0,20000.00),(27800,516,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,516,'2024-02-26',0,0,12000.00),(27900,517,185991.52,186000.00,185991.52,0.00,8.48,0.00,0.00,517,'2024-02-21',9,0,100000.00),(28000,518,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,518,'2023-11-03',3,0,10100.00),(28100,519,68075.03,68100.00,68075.03,0.00,24.97,0.00,0.00,519,'2024-02-08',9,0,10000.00),(28150,520,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,520,'2024-08-23',0,0,15000.00),(28200,521,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,521,'2024-12-09',0,0,15000.00),(28400,522,0.00,0.00,0.00,0.00,43.79,24000.00,0.00,522,'2024-12-06',1,0,24000.00),(28500,523,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,523,'2024-12-11',0,0,21500.00),(28600,524,0.00,10800.00,0.00,0.00,0.00,10800.00,0.00,524,'2024-12-12',1,0,10800.00),(28700,525,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,525,'2024-12-06',0,0,13000.00),(28750,526,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,526,'2024-12-04',0,0,18600.00),(28800,527,0.00,-35198.08,0.00,35198.08,276698.08,0.00,0.00,527,'2024-06-06',1,0,110000.00),(28900,528,0.00,0.00,0.00,0.00,12647.66,40000.00,0.00,528,'2024-12-06',0,0,40000.00),(29000,529,0.00,90000.00,0.00,0.00,57500.00,90000.00,0.00,529,'2024-12-19',9,0,90000.00),(29100,530,354200.00,0.00,354200.00,0.00,0.00,0.00,0.00,530,'2021-08-09',39,0,25000.00),(29200,531,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,531,'2024-08-20',1,0,30000.00),(29300,532,150167.98,150200.00,150167.98,0.00,32.02,0.00,0.00,532,'2024-01-03',10,0,17400.00),(29400,533,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,533,'2024-11-26',0,0,14200.00),(29500,534,0.00,-32871.54,0.00,32871.54,144671.54,0.00,0.00,534,'2024-05-08',6,0,64300.00),(29600,535,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,535,'2024-09-03',2,0,10000.00),(29700,536,33856.21,33900.00,33856.21,0.00,43.79,0.00,0.00,536,'2024-09-03',2,0,10000.00),(29800,537,204879.75,204900.00,204879.75,0.00,20.25,0.00,0.00,537,'2023-09-14',14,0,60000.00),(29900,538,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,538,'2024-11-07',0,0,15700.00),(30000,539,40485.62,40500.00,40485.62,0.00,14.38,0.00,0.00,539,'2024-09-26',2,0,30000.00),(30100,540,0.00,18000.00,0.00,0.00,15200.00,18000.00,0.00,540,'2024-12-20',0,0,18000.00),(30200,541,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,541,'2024-12-19',0,0,14200.00),(30300,542,6101982.10,6102000.00,6101982.10,0.00,17.90,0.00,0.00,542,'2023-10-10',8,0,1229200.00),(30400,543,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,543,'2024-11-19',0,0,20000.00),(30500,544,0.00,15000.00,0.00,0.00,15000.00,0.00,0.00,544,'2022-01-07',0,0,13300.00),(30600,545,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,545,'2024-12-06',0,0,12800.00),(30700,546,0.00,38100.00,0.00,0.00,0.00,38100.00,0.00,546,'2024-12-04',0,0,38100.00),(30800,547,91500.00,0.00,91500.00,0.00,0.00,0.00,0.00,547,'2024-03-21',10,0,15000.00),(30900,548,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,548,'2024-10-17',0,0,25000.00),(31000,549,0.00,15000.00,0.00,0.00,4400.00,15000.00,0.00,549,'2024-12-05',0,0,15000.00),(31100,550,0.00,0.00,0.00,0.00,1314.38,10000.00,0.00,550,'2024-12-05',0,0,10000.00),(31200,551,0.00,0.00,0.00,0.00,203108.48,0.00,0.00,551,'2024-01-11',10,0,17100.00),(31250,552,0.00,-30445.68,0.00,30445.68,492745.68,0.00,0.00,552,'2023-12-12',10,0,50000.00),(31300,553,3977082.82,3977100.00,3977082.82,0.00,17.18,0.00,0.00,553,'2023-10-10',8,0,733900.00),(31350,554,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,554,'2024-11-05',1,0,55000.00),(31400,555,0.00,0.00,0.00,0.00,8.48,37200.00,0.00,555,'2024-12-18',1,0,37200.00),(31500,556,15700.00,32800.00,15700.00,0.00,0.00,17100.00,0.00,556,'2024-12-09',1,0,17100.00),(31600,557,26967.98,27000.00,26967.98,0.00,32.02,0.00,0.00,557,'2024-10-18',1,0,26200.00),(31700,558,2797900.00,0.00,2797900.00,0.00,0.00,0.00,0.00,558,'2020-12-31',63,0,654214.00),(31800,559,148256.21,148300.00,148256.21,0.00,43.79,12000.00,0.00,559,'2024-12-09',10,0,12000.00),(31900,560,234800.00,0.00,234800.00,0.00,0.00,0.00,0.00,560,'2024-08-05',8,0,50000.00),(32000,561,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,561,'2024-11-18',0,0,70000.00),(32100,562,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,562,'2024-11-15',0,0,22000.00),(32200,563,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,563,'2024-08-08',3,0,16400.00),(32300,564,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,564,'2024-01-11',3,0,45000.00),(32400,565,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,565,'2024-12-16',0,0,9900.00),(32500,566,62400.00,0.00,62400.00,0.00,0.00,0.00,0.00,566,'2024-11-25',0,0,25000.00),(32700,567,0.00,0.00,0.00,0.00,6914.38,15000.00,0.00,567,'2024-12-09',1,0,15000.00),(32800,568,0.00,-11443.83,0.00,11443.83,66643.83,0.00,0.00,568,'2024-04-26',7,0,30000.00),(32850,569,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,569,'2024-02-23',4,0,90000.00),(32900,570,227300.00,0.00,227300.00,0.00,0.00,0.00,0.00,570,'2024-08-06',10,0,15000.00),(32903,571,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,571,'2024-09-09',2,0,18600.00),(32905,572,0.00,0.00,0.00,0.00,15628.07,20000.00,0.00,572,'2024-12-10',0,0,20000.00),(32907,337641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337641,'0000-00-00',0,0,0.00),(32910,573,2646200.00,0.00,2646200.00,0.00,0.00,0.00,0.00,573,'2020-12-31',61,0,698900.00),(32915,574,70179.75,70200.00,70179.75,0.00,20.25,0.00,0.00,574,'2024-08-14',3,0,14000.00),(32920,575,427877.95,427900.00,427877.95,0.00,22.05,0.00,0.00,575,'2023-08-15',15,0,15000.00),(32925,342954,13040.00,0.00,13040.00,0.00,0.00,0.00,0.00,342954,'0000-00-00',2,0,0.00),(32930,576,0.00,-22128.98,0.00,22128.98,165628.98,0.00,0.00,576,'2024-08-21',3,0,20000.00),(32935,577,979.75,1000.00,979.75,0.00,20.25,15400.00,0.00,577,'2024-12-11',0,0,15400.00),(32940,578,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,578,'2024-11-05',0,0,9100.00),(32945,579,84281.19,84300.00,84281.19,0.00,18.81,0.00,0.00,579,'2024-08-16',3,0,90000.00),(32950,580,19775.75,19800.00,19775.75,0.00,24.25,0.00,0.00,580,'2024-05-14',0,0,18000.00),(32955,581,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,581,'2024-11-20',0,0,45000.00),(32960,582,0.00,18610.00,0.00,0.00,14590.00,18700.00,90.00,582,'2024-12-20',0,0,18700.00),(32965,295218,0.00,0.00,0.00,0.00,0.00,0.00,0.00,295218,'2023-07-10',0,0,30000.00),(32970,583,0.00,0.00,0.00,0.00,31549.58,60000.00,0.00,583,'2024-12-19',0,0,60000.00),(32972,584,557400.00,0.00,557400.00,0.00,0.00,0.00,0.00,584,'2021-12-21',14,0,100000.00),(32974,585,284791.52,284800.00,284791.52,0.00,8.48,0.00,0.00,585,'2022-10-10',14,0,10400.00),(32976,342965,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342965,'0000-00-00',0,0,0.00),(32978,586,26994.69,27000.00,26994.69,0.00,5.31,0.00,0.00,586,'2024-08-16',0,0,57000.00),(32980,587,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,587,'2024-11-22',0,0,15000.00),(32982,588,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,588,'2024-11-08',0,0,26800.00),(32984,589,0.00,0.00,0.00,0.00,2149.66,15000.00,0.00,589,'2024-12-09',0,0,15000.00),(33300,590,227888.84,227900.00,227888.84,0.00,11.16,0.00,0.00,590,'2024-03-18',11,0,50000.00),(33400,591,0.00,20500.00,0.00,0.00,0.00,20500.00,0.00,591,'2024-12-13',1,0,20500.00),(33500,592,231097.39,231100.00,231097.39,0.00,2.61,0.00,0.00,592,'2024-01-03',10,0,100000.00),(33550,593,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,593,'2024-11-13',0,0,20000.00),(33580,594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,594,'2022-02-08',0,0,4000.00),(34400,595,1055800.00,0.00,1055800.00,0.00,0.00,0.00,0.00,595,'2024-03-20',50,0,15700.00),(34600,596,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,596,'2024-11-20',0,0,40000.00),(34800,597,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,597,'2024-11-27',0,0,18600.00),(35000,598,0.00,0.00,0.00,0.00,5628.07,30000.00,0.00,598,'2024-12-17',0,0,30000.00),(35200,599,-43.79,11956.21,-43.79,0.00,12043.79,0.00,0.00,599,'2024-11-12',0,0,8000.00),(35400,600,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,600,'2024-11-25',0,0,12800.00),(35600,601,0.00,40000.00,0.00,0.00,15100.00,40000.00,0.00,601,'2024-12-20',0,0,40000.00),(35700,602,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,602,'2024-12-11',0,0,13000.00),(35800,603,0.00,0.00,0.00,0.00,17049.66,30000.00,0.00,603,'2024-12-12',2,0,30000.00),(36000,604,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,604,'2024-11-13',0,0,20000.00),(36200,605,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,605,'2024-11-07',0,0,50000.00),(36300,606,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,606,'2024-12-19',0,0,13500.00),(36400,607,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,607,'2023-11-16',10,0,12000.00),(36500,608,0.00,0.00,0.00,0.00,28035.13,50000.00,0.00,608,'2024-12-13',5,0,50000.00),(36600,374722,0.00,0.00,0.00,0.00,0.00,0.00,0.00,374722,'2024-11-07',0,0,5000.00),(36700,609,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,609,'2024-12-05',0,0,18600.00),(36800,610,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,610,'2020-12-31',2,0,1261824.00),(36900,611,1012500.00,0.00,1012500.00,0.00,0.00,0.00,0.00,611,'2023-12-01',12,0,50000.00),(37000,612,3552462.08,3552500.00,3552462.08,0.00,37.92,0.00,0.00,612,'2020-12-31',109,0,1378095.00),(37100,613,83000.00,0.00,83000.00,0.00,0.00,0.00,0.00,613,'2024-09-18',2,0,12000.00),(37200,614,135764.12,135800.00,135764.12,0.00,35.88,0.00,0.00,614,'2024-08-15',3,0,14000.00),(37300,615,0.00,-24811.20,0.00,24811.20,83911.20,0.00,0.00,615,'2024-11-15',0,0,80000.00),(37400,616,1194400.00,0.00,1194400.00,0.00,0.00,0.00,0.00,616,'2021-12-07',35,0,32000.00),(37500,617,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,617,'2024-11-19',0,0,70000.00),(37600,374732,0.00,0.00,0.00,0.00,33.96,28300.00,0.00,374732,'2024-12-06',0,0,28300.00),(37700,619,849475.65,849500.00,849475.65,0.00,24.35,0.00,0.00,619,'2022-04-30',24,0,95300.00),(37800,620,0.00,0.00,0.00,0.00,2149.66,15000.00,0.00,620,'2024-12-06',0,0,15000.00),(37900,621,0.00,0.00,0.00,0.00,3521.53,18000.00,0.00,621,'2024-12-13',0,0,18000.00),(38000,622,235691.52,235700.00,235691.52,0.00,8.48,0.00,0.00,622,'2024-05-23',10,0,70000.00),(38100,623,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,623,'2023-02-16',21,0,40000.00),(38200,624,187200.00,0.00,187200.00,0.00,0.00,0.00,0.00,624,'2021-12-17',14,0,50000.00),(38250,625,9915500.00,0.00,9915500.00,0.00,0.00,0.00,0.00,625,'2023-06-30',16,0,547600.00),(38255,337698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337698,'2023-10-10',0,0,1097400.00),(38300,626,6590100.00,0.00,6590100.00,0.00,0.00,0.00,0.00,626,'2024-04-16',74,0,15000.00),(38400,627,15604200.00,0.00,15604200.00,0.00,0.00,0.00,0.00,627,'2020-12-31',52,0,5018975.00),(38500,628,0.00,0.00,0.00,0.00,4232.02,10000.00,0.00,628,'2024-12-06',0,0,10000.00),(38600,629,2627260.15,2627300.00,2627260.15,0.00,39.85,0.00,0.00,629,'2020-12-31',87,0,910509.00),(38700,630,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,630,'2024-01-11',10,0,100000.00),(38800,631,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,631,'2024-01-03',10,0,100000.00),(38830,632,237291.52,237300.00,237291.52,0.00,8.48,0.00,0.00,632,'2022-12-05',10,0,55000.00),(38860,633,130191.52,130200.00,130191.52,0.00,8.48,0.00,0.00,633,'2024-05-24',6,0,100000.00),(38900,634,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,634,'2024-12-10',0,0,15700.00),(39000,635,1373691.52,1373700.00,1373691.52,0.00,8.48,0.00,0.00,635,'2020-12-31',73,0,322560.00),(39100,636,423391.52,423400.00,423391.52,0.00,8.48,0.00,0.00,636,'2022-12-22',23,0,25000.00),(39200,637,0.00,10000.00,0.00,0.00,2800.00,10000.00,0.00,637,'2024-12-18',0,0,10000.00),(39300,638,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,638,'2024-11-25',0,0,40000.00),(39400,639,0.00,18000.00,0.00,0.00,9800.00,18000.00,0.00,639,'2024-12-09',1,0,18000.00),(39500,640,27562.08,27600.00,27562.08,0.00,37.92,0.00,0.00,640,'2024-08-27',3,0,30000.00),(39600,641,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,641,'2024-11-28',0,0,90000.00),(39700,642,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,642,'2024-02-06',0,0,15100.00),(39800,643,254391.52,254400.00,254391.52,0.00,8.48,0.00,0.00,643,'2023-10-12',13,0,100000.00),(39900,644,0.00,-35210.40,0.00,35210.40,3191410.40,0.00,0.00,644,'2020-12-31',49,0,144705.00),(40000,645,557200.00,0.00,557200.00,0.00,0.00,0.00,0.00,645,'2021-11-10',36,0,22800.00),(40100,646,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,646,'2024-12-05',0,0,12000.00),(40200,647,0.00,-43442.02,0.00,43442.02,86342.02,0.00,0.00,647,'2024-11-07',0,0,60000.00),(40300,648,79885.62,79900.00,79885.62,0.00,14.38,0.00,0.00,648,'2024-05-29',6,0,18000.00),(40350,649,123400.00,0.00,123400.00,0.00,0.00,0.00,0.00,649,'2020-12-31',10,0,79941.00),(40400,650,228500.00,0.00,228500.00,0.00,0.00,0.00,0.00,650,'2024-07-03',2,0,65000.00),(40500,651,0.00,40500.00,0.00,0.00,0.00,40500.00,0.00,651,'2024-12-04',0,0,40500.00),(40600,652,171850.34,171900.00,171850.34,0.00,49.66,0.00,0.00,652,'2024-01-12',10,0,100000.00),(40700,653,114000.00,0.00,114000.00,0.00,0.00,0.00,0.00,653,'2024-08-15',3,0,22000.00),(40800,654,0.00,19000.00,0.00,0.00,0.00,19000.00,0.00,654,'2024-12-11',1,0,19000.00),(40900,655,328100.00,0.00,328100.00,0.00,0.00,0.00,0.00,655,'2023-12-15',5,0,200000.00),(41000,656,37360.15,37400.00,37360.15,0.00,39.85,0.00,0.00,656,'2024-02-02',1,0,35000.00),(41100,657,137169.18,137200.00,137169.18,0.00,30.82,0.00,0.00,657,'2023-10-11',3,0,50000.00),(41200,658,117060.15,117100.00,117060.15,0.00,39.85,0.00,0.00,658,'2024-04-08',4,0,78800.00),(41300,659,0.00,35000.00,0.00,0.00,10400.00,35000.00,0.00,659,'2024-12-09',0,0,35000.00),(41400,660,4794095.80,4794100.00,4794095.80,0.00,4.20,0.00,0.00,660,'2023-10-10',8,0,1776900.00),(41500,661,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,661,'2024-12-05',0,0,14200.00),(41600,662,7700.00,0.00,7700.00,0.00,0.00,0.00,0.00,662,'2024-11-13',0,0,23800.00),(41700,663,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,663,'2024-11-26',0,0,50000.00),(41800,664,34656.21,34700.00,34656.21,0.00,43.79,0.00,0.00,664,'2024-09-30',2,0,75000.00),(41900,665,0.00,0.00,0.00,0.00,39.85,39600.00,0.00,665,'2024-12-05',1,0,39600.00),(42000,666,0.00,0.00,0.00,0.00,9941.77,50000.00,0.00,666,'2024-12-18',0,0,50000.00),(42100,667,0.00,0.00,0.00,0.00,5902.59,20000.00,0.00,667,'2024-12-16',0,0,20000.00),(42200,668,11065900.00,0.00,11065900.00,0.00,0.00,0.00,0.00,668,'2020-12-31',78,0,3277624.00),(42300,669,0.00,120000.00,0.00,0.00,55900.00,120000.00,0.00,669,'2024-12-18',2,0,120000.00),(42400,670,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,670,'2024-11-18',0,0,25900.00),(42500,671,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,671,'2024-11-07',0,0,33200.00),(42600,672,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,672,'0000-00-00',7,0,0.00),(42700,673,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,673,'2024-02-16',0,0,60000.00),(42800,674,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,674,'2024-11-20',0,0,70000.00),(42900,675,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,675,'2024-11-15',0,0,25000.00),(43000,676,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,676,'2024-12-20',0,0,17100.00),(43050,677,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,677,'2024-11-13',0,0,35000.00),(43100,678,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,678,'0000-00-00',7,0,0.00),(43200,679,194400.00,0.00,194400.00,0.00,0.00,0.00,0.00,679,'2024-07-09',2,0,46200.00),(43300,680,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,680,'2024-12-17',0,0,16400.00),(43400,681,0.00,17900.00,0.00,0.00,0.00,17900.00,0.00,681,'2024-12-16',0,0,17900.00),(43500,682,467091.57,467100.00,467091.57,0.00,8.43,0.00,0.00,682,'2024-03-27',7,0,39600.00),(43600,683,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,683,'2024-11-15',0,0,80000.00),(43700,684,0.00,35000.00,0.00,0.00,9000.00,35000.00,0.00,684,'2024-12-12',1,0,35000.00),(43800,685,0.00,0.00,0.00,0.00,19529.99,55000.00,0.00,685,'2024-12-17',0,0,55000.00),(43900,686,0.00,0.00,0.00,0.00,4039.85,17000.00,0.00,686,'2024-12-17',0,0,17000.00),(44000,687,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,687,'2024-12-10',0,0,18600.00),(44050,688,274558.23,274600.00,274558.23,0.00,41.77,0.00,0.00,688,'2020-12-31',2,0,4514.00),(44100,689,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,689,'2024-12-12',0,0,18600.00),(44200,690,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,690,'2024-06-24',0,0,10000.00),(44300,691,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,691,'2024-11-06',0,0,33000.00),(44400,692,28266.04,28300.00,28266.04,0.00,33.96,0.00,0.00,692,'2023-12-26',0,0,90000.00),(44500,693,344800.00,0.00,344800.00,0.00,0.00,0.00,0.00,693,'2023-05-10',18,0,15000.00),(44600,694,49179.75,49200.00,49179.75,0.00,20.25,0.00,0.00,694,'2024-02-08',2,0,57000.00),(44700,695,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,695,'2024-11-28',0,0,15000.00),(44800,696,0.00,40500.00,0.00,0.00,0.00,40500.00,0.00,696,'2024-12-06',0,0,40500.00),(44900,697,94199.56,94200.00,94199.56,0.00,0.44,0.00,0.00,697,'2023-11-09',2,0,38800.00),(45000,698,2239462.08,2239500.00,2239462.08,0.00,37.92,0.00,0.00,698,'2022-01-11',70,0,15100.00),(45100,699,6862.08,6900.00,6862.08,0.00,37.92,0.00,0.00,699,'2024-11-12',0,0,20700.00),(45200,700,0.00,75000.00,0.00,0.00,52800.00,75000.00,0.00,700,'2024-12-19',4,0,75000.00),(45300,701,126300.00,0.00,126300.00,0.00,0.00,0.00,0.00,701,'2022-01-14',2,0,50000.00),(45400,702,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,702,'2024-11-21',0,0,75000.00),(45430,703,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,703,'2024-12-17',0,0,15000.00),(45460,704,0.00,0.00,0.00,0.00,17408.48,57000.00,0.00,704,'2024-12-18',3,0,57000.00),(45500,705,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,705,'2024-12-26',0,0,16400.00),(45600,706,0.00,17900.00,0.00,0.00,0.00,17900.00,0.00,706,'2024-12-16',0,0,17900.00),(45700,707,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,707,'2024-12-18',0,0,15000.00),(45800,174110,0.00,0.00,0.00,0.00,0.00,0.00,0.00,174110,'2021-09-15',0,0,30000.00),(45900,708,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,708,'2024-11-26',0,0,16400.00),(46000,709,42997.41,43000.00,42997.41,0.00,2.59,0.00,0.00,709,'2024-10-18',1,0,20000.00),(46050,710,0.00,20000.00,0.00,0.00,13200.00,20000.00,0.00,710,'2024-12-05',0,0,20000.00),(46100,711,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,711,'2024-11-13',0,0,15000.00),(46200,712,0.00,0.00,0.00,0.00,5239.85,30000.00,0.00,712,'2024-12-05',1,0,30000.00),(46300,713,9971.93,10000.00,9971.93,0.00,28.07,25600.00,0.00,713,'2024-12-11',0,0,25600.00),(46400,714,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,714,'2024-11-06',0,0,23500.00),(46500,715,0.00,30000.00,0.00,0.00,9000.00,30000.00,0.00,715,'2024-12-09',0,0,30000.00),(46600,716,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,716,'2024-11-15',0,0,60000.00),(46700,717,0.00,14000.00,0.00,0.00,3900.00,14000.00,0.00,717,'2024-12-11',0,0,14000.00),(46750,718,23400.00,0.00,23400.00,0.00,0.00,0.00,0.00,718,'2023-09-12',1,0,35000.00),(46800,719,0.00,0.00,0.00,0.00,8202.61,25000.00,0.00,719,'2024-12-05',2,0,25000.00),(47000,353695,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353695,'0000-00-00',0,0,0.00),(47100,720,0.00,25000.00,0.00,0.00,5800.00,25000.00,0.00,720,'2024-12-05',0,0,25000.00),(47150,721,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,721,'2024-09-30',4,0,40000.00),(47200,722,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,722,'2024-12-04',0,0,8400.00),(47300,723,194000.00,0.00,194000.00,0.00,0.00,0.00,0.00,723,'2024-02-08',9,0,30000.00),(47400,724,395200.00,0.00,395200.00,0.00,0.00,0.00,0.00,724,'2021-09-21',23,0,200000.00),(47500,725,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,725,'2024-11-27',0,0,35000.00),(47550,726,74391.52,74400.00,74391.52,0.00,8.48,0.00,0.00,726,'2023-09-12',3,0,50000.00),(47600,727,596867.98,596900.00,596867.98,0.00,32.02,0.00,0.00,727,'2021-10-20',25,0,35000.00),(47700,728,94700.00,0.00,94700.00,0.00,0.00,0.00,0.00,728,'2024-09-26',2,0,150000.00),(47800,729,0.00,27700.00,0.00,0.00,0.00,27700.00,0.00,729,'2024-12-24',1,0,27700.00),(47900,730,0.00,-43419.84,0.00,43419.84,120419.84,0.00,0.00,730,'2024-11-05',0,0,200000.00),(48000,731,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,731,'2024-12-09',0,0,12000.00),(48100,732,224485.62,224500.00,224485.62,0.00,14.38,0.00,0.00,732,'2022-04-30',19,0,66700.00),(48150,353709,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353709,'2021-04-29',0,0,11100.00),(48200,733,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,733,'2024-12-20',0,0,14200.00),(48250,734,220191.52,220200.00,220191.52,0.00,8.48,0.00,0.00,734,'2023-12-15',10,0,80000.00),(48300,735,0.00,28500.00,0.00,0.00,0.00,28500.00,0.00,735,'2024-12-10',0,0,28500.00),(48400,736,19673.85,19700.00,19673.85,0.00,26.15,0.00,0.00,736,'2024-10-23',1,0,14200.00),(48450,737,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,737,'2024-11-20',0,0,15000.00),(48500,738,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,738,'2024-11-20',0,0,100000.00),(48600,739,0.00,0.00,0.00,0.00,4420.25,12000.00,0.00,739,'2024-12-20',0,0,12000.00),(48700,740,0.00,0.00,0.00,0.00,52647.66,0.00,0.00,740,'2024-11-12',0,0,21000.00),(48800,741,142800.00,0.00,142800.00,0.00,0.00,0.00,0.00,741,'2022-06-22',5,0,50000.00),(48900,742,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,742,'2024-11-19',0,0,12000.00),(49000,743,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,743,'2024-12-19',0,0,30800.00),(49100,744,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,744,'2024-11-15',0,0,90000.00),(49300,745,0.00,17900.00,0.00,0.00,0.00,17900.00,0.00,745,'2024-12-10',0,0,17900.00),(49350,746,0.00,12000.00,0.00,0.00,3700.00,12000.00,0.00,746,'2024-12-20',0,0,12000.00),(49400,747,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,747,'2024-12-11',0,0,12000.00),(49500,748,92991.52,93000.00,92991.52,0.00,8.48,0.00,0.00,748,'2024-07-16',4,0,80000.00),(49600,749,82000.00,0.00,82000.00,0.00,0.00,0.00,0.00,749,'2024-07-16',4,0,90000.00),(49700,750,2796200.00,2873100.00,2796200.00,0.00,0.00,76900.00,0.00,750,'2024-12-18',65,0,76900.00),(49750,751,179369.76,179400.00,179369.76,0.00,30.24,0.00,0.00,751,'2021-03-25',6,0,21200.00),(49800,752,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,752,'2024-11-19',0,0,25000.00),(49900,753,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,753,'2024-12-09',0,0,13500.00),(50000,754,0.00,-43419.84,0.00,43419.84,122819.84,0.00,0.00,754,'2024-08-21',0,0,67200.00),(50200,755,0.00,0.00,0.00,0.00,39.85,38100.00,0.00,755,'2024-12-17',1,0,38100.00),(50300,756,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,756,'2024-11-25',0,0,30000.00),(50350,757,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,757,'2024-11-25',0,0,60000.00),(50400,758,23285.62,23300.00,23285.62,0.00,14.38,0.00,0.00,758,'2024-08-06',1,0,15000.00),(50500,759,230900.00,430900.00,230900.00,0.00,0.00,200000.00,0.00,759,'2024-12-13',10,0,200000.00),(50600,760,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,760,'2024-03-18',1,0,100000.00),(50700,761,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,761,'2024-12-17',0,0,11300.00),(50800,762,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,762,'2024-12-05',0,0,15700.00),(50850,763,0.00,-43428.32,0.00,43428.32,117828.32,0.00,0.00,763,'2024-06-19',3,0,20000.00),(50900,764,0.00,30000.00,0.00,0.00,4300.00,30000.00,0.00,764,'2024-12-20',1,0,30000.00),(51000,273833,0.00,0.00,0.00,0.00,0.00,0.00,0.00,273833,'2022-05-12',0,0,14500.00),(51100,765,511200.00,0.00,511200.00,0.00,0.00,0.00,0.00,765,'2022-11-21',24,0,50000.00),(51200,766,55150.34,55200.00,55150.34,0.00,49.66,0.00,0.00,766,'2024-10-18',1,0,10000.00),(51300,767,0.00,0.00,0.00,0.00,9608.48,9000.00,0.00,767,'2024-12-10',0,0,9000.00),(51400,768,0.00,0.00,0.00,0.00,13438.05,45000.00,0.00,768,'2024-12-17',0,0,45000.00),(51500,769,0.00,0.00,0.00,0.00,21412.32,75000.00,0.00,769,'2024-12-10',0,0,75000.00),(51600,770,0.00,37200.00,0.00,0.00,75600.00,75000.00,37800.00,770,'2024-12-16',3,0,75000.00),(51700,771,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,771,'2024-10-24',1,0,13000.00),(51800,772,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,772,'2024-12-11',0,0,10600.00),(51900,773,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,773,'2024-11-18',0,0,37200.00),(52000,774,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,774,'2024-12-23',0,0,14200.00),(52100,775,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,775,'2024-12-16',0,0,11500.00),(52200,776,0.00,0.00,0.00,0.00,28.82,22600.00,0.00,776,'2024-12-05',0,0,22600.00),(52300,777,0.00,40000.00,0.00,0.00,5400.00,40000.00,0.00,777,'2024-12-20',0,0,40000.00),(52400,778,165397.41,165400.00,165397.41,0.00,2.59,0.00,0.00,778,'2024-01-15',5,0,90000.00),(52450,779,0.00,0.00,0.00,0.00,608.48,18000.00,0.00,779,'2024-12-12',0,0,18000.00),(52500,780,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,780,'2024-12-06',0,0,13500.00),(52600,781,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,781,'2024-08-02',3,0,17100.00),(52650,782,58191.52,58200.00,58191.52,0.00,8.48,40000.00,0.00,782,'2024-12-09',5,0,40000.00),(52700,783,0.00,0.00,0.00,0.00,3039.85,18000.00,0.00,783,'2024-12-06',0,0,18000.00),(52800,784,0.00,0.00,0.00,0.00,33.96,28300.00,0.00,784,'2024-12-09',0,0,28300.00),(52900,785,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,785,'2024-12-12',0,0,7700.00),(53000,786,9392266.04,9392300.00,9392266.04,0.00,33.96,0.00,0.00,786,'2020-12-31',117,0,2700234.00),(53050,787,5400.00,0.00,5400.00,0.00,0.00,0.00,0.00,787,'2024-11-15',0,0,28500.00),(53060,788,811291.52,811300.00,811291.52,0.00,8.48,0.00,0.00,788,'0000-00-00',50,0,0.00),(53070,789,254391.52,254400.00,254391.52,0.00,8.48,0.00,0.00,789,'2020-12-31',13,0,141111.00),(53100,790,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,790,'2024-02-12',5,0,50000.00),(53300,791,0.00,-35198.08,0.00,35198.08,395098.08,0.00,0.00,791,'2023-02-16',10,0,60000.00),(53310,792,356991.52,357000.00,356991.52,0.00,8.48,0.00,0.00,792,'2023-04-10',19,0,81500.00),(53320,793,74391.52,74400.00,74391.52,0.00,8.48,0.00,0.00,793,'2024-08-21',3,0,61600.00),(53330,794,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,794,'2024-10-09',1,0,37200.00),(53340,618,0.00,0.00,0.00,0.00,0.00,0.00,0.00,618,'2020-12-31',0,0,7878.00),(53400,795,2490291.52,2490300.00,2490291.52,0.00,8.48,0.00,0.00,795,'2020-12-31',86,0,978216.00),(53500,796,36171.93,36200.00,36171.93,0.00,28.07,0.00,0.00,796,'2024-11-18',1,0,80000.00),(53600,797,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,797,'2024-11-21',0,0,55000.00),(53650,798,317000.00,0.00,317000.00,0.00,0.00,0.00,0.00,798,'2022-03-09',32,0,10300.00),(53700,799,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,799,'2024-10-15',1,0,26800.00),(53900,800,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,800,'2024-12-17',0,0,11300.00),(54000,801,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,801,'2024-09-27',2,0,50000.00),(54100,802,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,802,'2024-12-06',0,0,4900.00),(54200,803,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,803,'2024-12-13',0,0,14200.00),(54300,804,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,804,'2024-12-19',0,0,15000.00),(54400,805,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,805,'2024-11-07',0,0,30000.00),(54500,806,3502656.30,3502700.00,3502656.30,0.00,43.70,0.00,0.00,806,'2021-01-13',75,0,44700.00),(54550,807,591400.00,0.00,591400.00,0.00,0.00,0.00,0.00,807,'2023-10-26',13,0,20000.00),(54600,808,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,808,'2022-04-30',1,0,64500.00),(54700,809,0.00,17900.00,0.00,0.00,0.00,17900.00,0.00,809,'2024-12-09',0,0,17900.00),(54800,810,32750.34,32800.00,32750.34,0.00,49.66,0.00,0.00,810,'2024-10-10',1,0,25000.00),(54900,811,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,811,'2024-12-06',0,0,10500.00),(55000,812,1967200.00,0.00,1967200.00,0.00,0.00,0.00,0.00,812,'2024-10-21',86,0,12000.00),(55100,813,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,813,'2024-11-07',0,0,9100.00),(55200,814,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,814,'2024-11-20',0,0,17100.00),(55300,815,4256470.01,4256500.00,4256470.01,0.00,29.99,0.00,0.00,815,'2023-11-03',73,0,15100.00),(55400,816,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,816,'2024-12-09',0,0,8400.00),(55450,817,0.00,25000.00,0.00,0.00,6400.00,25000.00,0.00,817,'2024-12-12',1,0,25000.00),(55600,818,1566291.52,1566300.00,1566291.52,0.00,8.48,0.00,0.00,818,'2020-12-31',75,0,596997.00),(55700,819,191485.62,191500.00,191485.62,0.00,14.38,0.00,0.00,819,'2023-05-08',14,0,17800.00),(55800,820,223766.04,223800.00,223766.04,0.00,33.96,0.00,0.00,820,'2023-06-20',16,0,110000.00),(55900,821,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,821,'2024-11-05',0,0,12000.00),(56000,822,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,822,'2024-12-09',0,0,14200.00),(56030,823,0.00,-35198.08,0.00,35198.08,88498.08,0.00,0.00,823,'2024-09-20',1,0,15700.00),(56060,824,102275.65,102300.00,102275.65,0.00,24.35,0.00,0.00,824,'2024-09-26',2,0,100000.00),(56100,825,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,825,'2024-12-23',0,0,16400.00),(56200,826,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,826,'2024-12-23',0,0,13000.00),(56210,827,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,827,'2024-11-05',0,0,80000.00),(56220,828,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,828,'2024-12-05',0,0,7700.00),(56300,829,0.00,20000.00,0.00,0.00,0.00,20000.00,0.00,829,'2024-12-09',1,0,20000.00),(56400,830,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,830,'2024-05-22',3,0,19400.00),(56450,831,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,831,'2024-12-06',0,0,13500.00),(56500,832,87050.34,87100.00,87050.34,0.00,49.66,0.00,0.00,832,'2024-07-11',4,0,10000.00),(56550,833,545300.00,0.00,545300.00,0.00,0.00,0.00,0.00,833,'2020-12-31',37,0,48302.00),(56600,195123,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195123,'2021-12-01',0,0,9200.00),(56700,834,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,834,'2024-08-23',3,0,55000.00),(56800,835,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,835,'2024-07-17',4,0,19400.00),(56850,836,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,836,'2024-11-21',0,0,75000.00),(56900,837,574671.93,574700.00,574671.93,0.00,28.07,0.00,0.00,837,'2023-06-16',17,0,180000.00),(57000,838,541191.52,541200.00,541191.52,0.00,8.48,0.00,0.00,838,'2022-04-30',31,0,4834300.00),(57100,839,959691.52,959700.00,959691.52,0.00,8.48,0.00,0.00,839,'2020-12-31',52,0,128716.00),(57200,840,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,840,'2024-12-19',0,0,15000.00),(57250,841,92991.52,93000.00,92991.52,0.00,8.48,0.00,0.00,841,'2024-03-06',4,0,37200.00),(57300,842,265500.00,0.00,265500.00,0.00,0.00,0.00,0.00,842,'2024-04-19',7,0,89600.00),(57400,843,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,843,'2024-10-22',1,0,19400.00),(57500,844,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,844,'2024-07-29',1,0,30000.00),(57600,845,0.00,0.00,0.00,0.00,6432.02,22000.00,0.00,845,'2024-12-20',1,0,22000.00),(57700,846,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,846,'2024-12-11',0,0,10000.00),(57750,847,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,847,'2024-11-25',0,0,50000.00),(57800,848,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,848,'2024-11-13',0,0,50000.00),(57900,849,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,849,'2024-11-18',6,0,21900.00),(58000,353827,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353827,'2020-12-31',0,0,22700.00),(58100,850,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,850,'2023-12-07',3,0,120000.00),(58200,851,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,851,'2024-12-10',0,0,9900.00),(58300,852,0.00,18300.00,0.00,0.00,0.00,18300.00,0.00,852,'2024-12-11',0,0,18300.00),(58400,853,0.00,30000.00,0.00,14.25,66414.25,30000.00,0.00,853,'2024-12-20',0,0,30000.00),(58500,854,0.00,0.00,0.00,0.00,26824.10,55000.00,0.00,854,'2024-12-26',0,0,55000.00),(58600,855,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,855,'2024-11-07',0,0,15700.00),(58700,348540,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348540,'2024-02-09',0,0,12000.00),(58800,856,0.00,0.00,0.00,0.00,23728.07,50000.00,0.00,856,'2024-12-19',1,0,50000.00),(58825,857,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,857,'2024-11-13',0,0,24100.00),(58850,858,343600.00,0.00,343600.00,0.00,0.00,0.00,0.00,858,'0000-00-00',46,0,0.00),(58900,859,147490.00,203290.00,147490.00,0.00,68110.00,55800.00,0.00,859,'2024-12-04',3,0,55800.00),(58930,860,100000.00,0.00,100000.00,0.00,0.00,0.00,0.00,860,'2024-07-19',4,0,20000.00),(58950,861,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,861,'2024-11-18',0,0,30000.00),(59000,862,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,862,'2024-06-12',1,0,18600.00),(59100,863,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,863,'2024-10-09',1,0,18600.00),(59150,864,92991.52,93000.00,92991.52,0.00,8.48,0.00,0.00,864,'2024-11-12',4,0,18600.00),(59200,865,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,865,'2020-12-31',2,0,1725750.00),(59300,866,9969700.00,0.00,9969700.00,0.00,0.00,0.00,0.00,866,'2021-04-15',74,0,16500.00),(59400,867,187769.96,187800.00,187769.96,0.00,30.04,0.00,0.00,867,'2021-04-20',2,0,110000.00),(59500,868,9839469.96,9839500.00,9839469.96,0.00,30.04,0.00,0.00,868,'2020-12-31',139,0,607833.00),(59600,869,11082182.10,11082200.00,11082182.10,0.00,17.90,0.00,0.00,869,'2023-06-30',16,0,614600.00),(59650,870,6286200.00,0.00,6286200.00,0.00,0.00,0.00,0.00,870,'2023-06-30',16,0,346600.00),(59700,871,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,871,'2024-02-28',9,0,170000.00),(59750,872,9246000.00,0.00,9246000.00,0.00,0.00,0.00,0.00,872,'2023-06-30',16,0,512000.00),(59800,873,19249564.87,19249600.00,19249564.87,0.00,35.13,0.00,0.00,873,'2023-02-16',96,0,12000.00),(59900,874,0.00,70000.00,0.00,0.00,37400.00,70000.00,0.00,874,'2024-12-20',2,0,70000.00),(59950,875,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,875,'2023-09-04',14,0,75000.00),(60000,876,0.00,28000.00,0.00,0.00,29200.00,28000.00,0.00,876,'2024-12-10',0,0,28000.00),(60050,877,88286.63,88300.00,88286.63,0.00,13.37,0.00,0.00,877,'2024-09-24',2,0,27000.00),(60100,878,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,878,'2024-05-29',6,0,70000.00),(60400,879,4180900.00,0.00,4180900.00,0.00,0.00,0.00,0.00,879,'2021-02-19',77,0,18400.00),(60500,880,0.00,12000.00,0.00,0.00,5900.00,12000.00,0.00,880,'2024-12-10',0,0,12000.00),(60600,881,0.00,0.00,0.00,0.00,30.24,26800.00,0.00,881,'2024-12-10',0,0,26800.00),(60700,882,309559.32,309600.00,309559.32,0.00,40.68,0.00,0.00,882,'2024-06-17',5,0,100000.00),(60800,883,0.00,45400.00,0.00,0.00,0.00,45400.00,0.00,883,'2024-12-23',0,0,45400.00),(60900,884,1871374.05,1871400.00,1871374.05,0.00,25.95,0.00,0.00,884,'2022-08-22',91,0,4000.00),(61000,885,430200.00,0.00,430200.00,0.00,0.00,0.00,0.00,885,'2023-12-14',11,0,9000.00),(61100,886,4357400.00,4370200.00,4357400.00,0.00,0.00,12800.00,0.00,886,'2024-12-05',123,0,12800.00),(61200,887,0.00,447600.00,0.00,0.00,447600.00,0.00,0.00,887,'2023-12-26',11,0,80000.00),(61300,888,0.00,0.00,0.00,0.00,53030.04,200000.00,0.00,888,'2024-12-18',3,0,200000.00),(61320,889,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,889,'2024-12-13',0,0,11300.00),(61340,890,0.00,0.00,0.00,0.00,334.67,15000.00,0.00,890,'2024-12-12',0,0,15000.00),(61360,891,0.00,-20113.12,0.00,20113.12,308413.12,0.00,0.00,891,'2024-08-09',4,0,73000.00),(61380,892,71977.03,72000.00,71977.03,0.00,22.97,0.00,0.00,892,'2024-10-07',1,0,49600.00),(61400,893,152863.29,152900.00,152863.29,0.00,36.71,0.00,0.00,893,'2024-06-18',2,0,26000.00),(61500,894,53569.76,53600.00,53569.76,0.00,30.24,0.00,0.00,894,'2024-10-25',1,0,53600.00),(61600,263396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,263396,'2022-12-23',0,0,10600.00),(61700,895,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,895,'2024-12-16',0,0,30800.00),(61800,896,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,896,'2024-11-22',0,0,90000.00),(61900,897,0.00,-42.62,0.00,42.62,279042.62,0.00,0.00,897,'2024-08-15',0,0,190000.00),(62000,898,0.00,0.00,0.00,0.00,6400.44,25000.00,0.00,898,'2024-12-18',0,0,25000.00),(62100,899,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,899,'2024-08-23',3,0,19400.00),(62120,900,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,900,'2024-12-27',0,0,15000.00),(62140,901,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,901,'2024-12-27',0,0,8400.00),(62200,902,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,902,'2024-12-20',0,0,10000.00),(62300,903,0.00,0.00,0.00,0.00,12035.13,40000.00,0.00,903,'2024-12-13',3,0,40000.00),(62400,904,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,904,'2024-05-22',6,0,20000.00),(62500,905,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,905,'2024-05-07',1,0,12800.00),(62600,906,324762.22,324800.00,324762.22,0.00,37.78,0.00,0.00,906,'2024-05-22',6,0,100000.00),(62700,907,0.00,5400.00,0.00,0.00,0.00,5400.00,0.00,907,'2024-12-17',0,0,5400.00),(62800,908,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,908,'2024-12-13',0,0,10000.00),(62900,909,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,909,'2024-05-06',6,0,51000.00),(63000,273981,0.00,0.00,0.00,0.00,0.00,0.00,0.00,273981,'0000-00-00',0,0,0.00),(63100,910,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,910,'2024-12-09',0,0,6900.00),(63200,911,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,911,'2024-06-18',5,0,20000.00),(63300,912,0.00,8500.00,0.00,0.00,0.00,8500.00,0.00,912,'2024-12-06',0,0,8500.00),(63400,913,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,913,'2024-10-07',1,0,65000.00),(63500,914,161964.87,162000.00,161964.87,0.00,35.13,0.00,0.00,914,'2024-06-18',10,0,40000.00),(63600,915,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,915,'2024-08-08',3,0,25000.00),(63700,916,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,916,'2024-11-29',0,0,8500.00),(63800,917,274400.00,0.00,274400.00,0.00,0.00,0.00,0.00,917,'2023-02-07',29,0,40000.00),(63830,918,1432591.52,1432600.00,1432591.52,0.00,8.48,0.00,0.00,918,'2021-07-06',79,0,14500.00),(63860,919,0.00,-30420.72,0.00,30420.72,92120.72,0.00,0.00,919,'2024-10-09',1,0,40000.00),(63900,920,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,920,'0000-00-00',46,0,0.00),(64000,921,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,921,'2024-11-27',0,0,30000.00),(64100,922,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,922,'2024-12-09',0,0,21500.00),(64200,923,45693.39,45700.00,45693.39,0.00,6.61,0.00,0.00,923,'2024-04-11',7,0,54300.00),(64300,924,22165.85,22200.00,22165.85,0.00,34.15,0.00,0.00,924,'2024-09-03',2,0,7400.00),(64400,925,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,925,'2024-09-06',6,0,13000.00),(64500,926,47993.39,48000.00,47993.39,0.00,6.61,0.00,0.00,926,'2024-08-21',3,0,30000.00),(64600,927,0.00,36800.00,0.00,0.00,0.00,36800.00,0.00,927,'2024-12-13',0,0,36800.00),(64700,928,26586.63,26600.00,26586.63,0.00,13.37,0.00,0.00,928,'2024-11-18',0,0,23200.00),(64800,929,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,929,'2024-02-01',0,0,48000.00),(64900,169166,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,169166,'2021-07-22',1,0,30000.00),(65000,930,0.00,67500.00,0.00,0.00,0.00,67500.00,0.00,930,'2024-12-11',0,0,67500.00),(65100,931,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,931,'2024-11-18',0,0,338000.00),(65200,327383,0.00,0.00,0.00,0.00,0.00,0.00,0.00,327383,'2023-06-20',0,0,80000.00),(65250,932,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,932,'2024-11-21',0,0,300000.00),(65300,933,0.00,0.00,0.00,0.00,34.67,15300.00,0.00,933,'2024-12-13',0,0,15300.00),(65500,934,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,934,'2024-11-19',0,0,150000.00),(65600,935,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,935,'2024-08-15',0,0,13000.00),(65700,936,31399.56,31400.00,31399.56,0.00,0.44,0.00,0.00,936,'2024-08-15',0,0,52000.00),(65800,937,299499.56,299500.00,299499.56,0.00,0.44,0.00,0.00,937,'2024-01-09',10,0,16700.00),(65900,938,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,938,'2024-11-26',0,0,15700.00),(66000,939,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,939,'2024-12-05',0,0,15000.00),(66100,940,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,940,'2024-11-05',0,0,28000.00),(66200,941,0.00,0.00,0.00,0.00,39.85,21000.00,0.00,941,'2024-12-17',0,0,21000.00),(66300,942,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,942,'2024-12-09',0,0,15000.00),(66400,943,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,943,'2024-12-05',0,0,17100.00),(66500,944,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,944,'2024-08-16',3,0,55000.00),(66600,945,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,945,'2024-12-18',0,0,9900.00),(66650,946,799694.69,799700.00,799694.69,0.00,5.31,0.00,0.00,946,'2022-01-25',22,0,30000.00),(66700,947,0.00,0.00,0.00,0.00,16400.44,15000.00,0.00,947,'2024-12-16',0,0,15000.00),(66900,948,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,948,'2024-12-11',0,0,17100.00),(67000,949,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,949,'2024-11-19',0,0,75000.00),(67100,359220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,359220,'0000-00-00',0,0,0.00),(67200,950,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,950,'2024-11-06',1,0,21900.00),(67300,951,213081.92,213100.00,213081.92,0.00,18.08,0.00,0.00,951,'2024-08-15',0,0,120000.00),(67400,952,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,952,'2024-11-13',0,0,20000.00),(67500,953,75767.98,75800.00,75767.98,0.00,32.02,0.00,0.00,953,'2024-06-17',5,0,10000.00),(67600,954,0.00,0.00,0.00,0.00,2628.82,20000.00,0.00,954,'2024-12-17',0,0,20000.00),(67700,955,164174.05,164200.00,164174.05,0.00,25.95,0.00,0.00,955,'2024-06-17',5,0,67000.00),(67800,956,148353.52,148400.00,148353.52,0.00,46.48,0.00,0.00,956,'2024-09-09',3,0,28500.00),(67850,957,6862.08,6900.00,6862.08,0.00,37.92,0.00,0.00,957,'2024-11-06',0,0,20000.00),(67900,958,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,958,'2024-11-26',0,0,15000.00),(68000,959,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,959,'2024-11-19',0,0,45000.00),(68100,960,111000.00,0.00,111000.00,0.00,0.00,0.00,0.00,960,'2024-07-24',4,0,45000.00),(68200,961,135966.04,136000.00,135966.04,0.00,33.96,0.00,0.00,961,'2024-05-08',6,0,30000.00),(68400,962,86700.00,0.00,86700.00,0.00,0.00,0.00,0.00,962,'2024-07-16',0,0,330000.00),(68420,963,0.00,13000.00,0.00,0.00,2400.00,13000.00,0.00,963,'2024-12-17',1,0,13000.00),(68440,200474,157000.00,0.00,157000.00,0.00,0.00,0.00,0.00,200474,'2020-12-31',13,0,272.00),(68460,964,76080.96,76100.00,76080.96,0.00,19.04,0.00,0.00,964,'2024-11-19',0,0,45000.00),(68500,965,720100.00,0.00,720100.00,0.00,0.00,0.00,0.00,965,'2021-06-09',41,0,14600.00),(68550,966,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,966,'2024-11-13',0,0,29600.00),(68600,967,0.00,28000.00,0.00,0.00,10100.00,28000.00,0.00,967,'2024-12-18',0,0,28000.00),(68700,968,25453.52,25500.00,25453.52,0.00,46.48,0.00,0.00,968,'2024-11-13',0,0,35000.00),(68800,969,51456.21,51500.00,51456.21,0.00,43.79,0.00,0.00,969,'2024-07-08',4,0,11300.00),(68900,970,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,970,'2024-12-13',0,0,8400.00),(69000,971,0.00,0.00,0.00,0.00,40.63,32800.00,0.00,971,'2024-12-17',0,0,32800.00),(69100,972,0.00,0.00,0.00,0.00,3502.61,10000.00,0.00,972,'2024-12-18',0,0,10000.00),(69200,973,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,973,'2024-02-16',1,0,32000.00),(69300,974,188700.00,0.00,188700.00,0.00,0.00,0.00,0.00,974,'2024-08-20',3,0,112000.00),(69400,975,0.00,0.00,0.00,0.00,22.18,42900.00,0.00,975,'2024-12-18',0,0,42900.00),(69500,976,0.00,-35198.08,0.00,35198.08,684098.08,0.00,0.00,976,'2020-12-31',8,0,5995564.00),(69600,977,27562.08,27600.00,27562.08,0.00,37.92,0.00,0.00,977,'2024-08-16',3,0,13000.00),(69700,978,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,978,'2024-11-07',0,0,20000.00),(69800,979,0.00,10000.00,0.00,0.00,6800.00,10000.00,0.00,979,'2024-12-27',1,0,10000.00),(69900,980,0.00,30000.00,0.00,0.00,10500.00,30000.00,0.00,980,'2024-12-27',0,0,30000.00),(69950,981,104985.62,105000.00,104985.62,0.00,14.38,0.00,0.00,981,'2024-02-16',9,0,15000.00),(70000,982,325200.00,0.00,325200.00,0.00,0.00,0.00,0.00,982,'2024-03-21',5,0,70000.00),(70100,983,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,983,'2024-12-13',0,0,12800.00),(70200,984,38956.21,39000.00,38956.21,0.00,43.79,0.00,0.00,984,'2024-09-10',2,0,30000.00),(70300,985,28266.04,28300.00,28266.04,0.00,115033.96,0.00,0.00,985,'2024-09-03',2,0,156300.00),(70400,986,111591.52,111600.00,111591.52,0.00,8.48,0.00,0.00,986,'2024-06-06',5,0,30000.00),(70500,987,237291.52,237300.00,237291.52,0.00,8.48,0.00,0.00,987,'2023-11-02',10,0,17100.00),(70600,988,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,988,'2024-11-19',0,0,15000.00),(70700,989,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,989,'2024-11-19',0,0,45000.00),(70800,990,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,990,'2024-11-07',0,0,12800.00),(70900,991,74156.21,74200.00,74156.21,0.00,43.79,0.00,0.00,991,'2024-11-25',4,0,32100.00),(71000,992,0.00,0.00,0.00,0.00,12.32,96400.00,0.00,992,'2024-12-11',0,0,96400.00),(71100,993,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,993,'2024-12-05',0,0,12800.00),(71200,994,0.00,0.00,0.00,0.00,32.02,24800.00,0.00,994,'2024-12-12',1,0,24800.00),(71300,995,26769.76,26800.00,26769.76,0.00,30.24,0.00,0.00,995,'2024-09-20',0,0,26800.00),(71400,996,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,996,'2024-08-21',3,0,15000.00),(71500,997,0.00,0.00,0.00,0.00,22.97,29900.00,0.00,997,'2024-12-10',0,0,29900.00),(71600,998,0.00,0.00,0.00,0.00,1314.38,10000.00,0.00,998,'2024-12-23',0,0,10000.00),(71700,999,0.00,0.00,0.00,0.00,22.97,29900.00,0.00,999,'2024-12-13',0,0,29900.00),(71800,1000,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1000,'2024-04-18',0,0,64400.00),(71850,1001,148791.52,148800.00,148791.52,0.00,8.48,0.00,0.00,1001,'2024-04-18',7,0,54300.00),(71900,1002,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,1002,'2024-12-17',0,0,12800.00),(71950,1003,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1003,'2024-11-19',0,0,55000.00),(72000,1004,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,1004,'2024-11-25',0,0,180000.00),(72100,1005,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1005,'2024-12-05',0,0,14200.00),(72200,1006,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,1006,'2024-11-13',0,0,48000.00),(72300,1007,25456.21,25500.00,25456.21,0.00,43.79,0.00,0.00,1007,'2024-10-16',1,0,16400.00),(72400,1008,48053.52,48100.00,48053.52,0.00,46.48,0.00,0.00,1008,'2024-10-04',1,0,15000.00),(72500,1009,244562.08,244600.00,244562.08,0.00,37.92,0.00,0.00,1009,'2021-12-20',29,0,43100.00),(72600,1010,4073600.00,0.00,4073600.00,0.00,0.00,0.00,0.00,1010,'2021-12-10',64,0,40000.00),(72700,1011,720300.00,0.00,720300.00,0.00,0.00,0.00,0.00,1011,'2024-02-26',17,0,150000.00),(72800,1012,312199.56,312200.00,312199.56,0.00,0.44,0.00,0.00,1012,'2024-02-14',9,0,90000.00),(72900,1013,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,1013,'0000-00-00',7,0,0.00),(73000,375128,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375128,'2024-11-14',0,0,29000.00),(73100,1014,31399.56,31400.00,31399.56,0.00,0.44,0.00,0.00,1014,'2024-08-16',0,0,90000.00),(73200,1015,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,1015,'2024-02-21',0,0,55000.00),(73300,1016,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,1016,'2024-11-20',0,0,65000.00),(73350,1017,82600.00,0.00,82600.00,0.00,0.00,0.00,0.00,1017,'2024-07-15',2,0,20000.00),(73400,1018,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1018,'2024-11-07',0,0,9900.00),(73600,1019,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,1019,'2024-01-22',2,0,40000.00),(73700,1020,5883295.80,5883300.00,5883295.80,0.00,4.20,0.00,0.00,1020,'2023-10-10',8,0,1184600.00),(73800,1021,951300.00,0.00,951300.00,0.00,0.00,0.00,0.00,1021,'2020-12-31',60,0,131088.00),(73900,1022,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,1022,'2024-08-15',3,0,60000.00),(73950,1023,58377.03,58400.00,58377.03,0.00,22.97,0.00,0.00,1023,'2024-10-04',1,0,22600.00),(74000,1024,395477.03,395500.00,395477.03,0.00,22.97,0.00,0.00,1024,'2023-12-19',11,0,28800.00),(74100,1025,50183.71,50200.00,50183.71,0.00,16.29,0.00,0.00,1025,'2024-11-26',0,0,35000.00),(74200,1026,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1026,'2024-11-18',0,0,18000.00),(74300,1027,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1027,'2024-11-25',0,0,35000.00),(74400,1028,0.00,17900.00,0.00,0.00,0.00,17900.00,0.00,1028,'2024-12-06',0,0,17900.00),(74500,1029,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1029,'2024-12-06',0,0,14200.00),(74600,1030,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1030,'2024-12-23',0,0,11300.00),(74650,1031,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,1031,'2024-12-10',1,0,26000.00),(74700,1032,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,1032,'2024-11-05',0,0,58500.00),(74800,1033,0.00,30000.00,0.00,0.00,11700.00,30000.00,0.00,1033,'2024-12-10',3,0,30000.00),(74900,1034,1010762.08,1010800.00,1010762.08,0.00,37.92,0.00,0.00,1034,'2021-01-05',56,0,61400.00),(75000,1035,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,1035,'2024-12-12',0,0,10600.00),(75100,1036,0.00,-22128.98,0.00,22128.98,252728.98,0.00,0.00,1036,'2023-01-30',22,0,35000.00),(75200,1037,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,1037,'2024-09-23',2,0,45000.00),(75300,1038,894780.63,894800.00,894780.63,0.00,19.37,0.00,0.00,1038,'2023-02-20',21,0,80000.00),(75400,1039,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,1039,'2024-12-05',0,0,9900.00),(75450,1040,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,1040,'2020-12-31',1,0,18.00),(75500,1041,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,1041,'2024-11-28',0,0,14200.00),(75600,1042,0.00,0.00,0.00,0.00,5008.48,38000.00,0.00,1042,'2024-12-05',2,0,38000.00),(75650,1043,149100.00,0.00,149100.00,0.00,0.00,0.00,0.00,1043,'2021-01-19',1,0,28000.00),(75700,1044,0.00,23100.00,0.00,0.00,0.00,23100.00,0.00,1044,'2024-12-10',2,0,23100.00),(75800,1045,160769.76,160800.00,160769.76,0.00,30.24,0.00,0.00,1045,'2024-04-15',5,0,26800.00),(75900,1046,23099.57,23100.00,23099.57,0.00,0.43,0.00,0.00,1046,'2024-11-05',0,0,69300.00),(75950,1047,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1047,'2024-12-10',0,0,15700.00),(76000,1048,207167.98,207200.00,207167.98,0.00,32.02,0.00,0.00,1048,'2023-10-25',13,0,17500.00),(76200,1049,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,1049,'2024-12-17',0,0,19400.00),(76300,1050,0.00,25000.00,0.00,0.00,2000.00,25000.00,0.00,1050,'2024-12-17',1,0,25000.00),(76400,1051,285250.34,285300.00,285250.34,0.00,49.66,0.00,0.00,1051,'2023-05-29',10,0,80000.00),(76500,1052,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1052,'2024-11-28',0,0,50000.00),(76600,1053,83067.98,83100.00,83067.98,0.00,32.02,0.00,0.00,1053,'2024-01-12',5,0,80000.00),(76700,1054,533400.00,0.00,533400.00,0.00,0.00,0.00,0.00,1054,'2023-11-21',12,0,60000.00),(76800,1055,0.00,0.00,0.00,0.00,3420.25,13000.00,0.00,1055,'2024-12-17',0,0,13000.00),(76900,1056,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,1056,'2024-11-05',0,0,15700.00),(77000,1057,0.00,0.00,0.00,0.00,62800.44,0.00,0.00,1057,'2024-10-08',1,0,31400.00),(77100,1058,24256.30,24300.00,24256.30,0.00,43.70,0.00,0.00,1058,'2024-06-24',0,0,20000.00),(77200,1059,98798.38,98800.00,98798.38,0.00,1.62,0.00,0.00,1059,'2023-07-24',0,0,190000.00),(77300,279425,0.00,0.00,0.00,0.00,0.00,0.00,0.00,279425,'2021-02-11',0,0,50000.00),(77400,1060,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,1060,'2024-11-18',0,0,30700.00),(77500,1061,0.00,0.00,0.00,0.00,1028.07,34600.00,0.00,1061,'2024-12-09',0,0,34600.00),(77600,1062,541191.52,541200.00,541191.52,0.00,8.48,0.00,0.00,1062,'2022-04-30',31,0,43500.00),(77700,1063,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1063,'2024-12-16',0,0,11300.00),(77800,1064,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1064,'2024-12-13',0,0,15000.00),(77900,1065,0.00,0.00,0.00,0.00,7922.18,35000.00,0.00,1065,'2024-12-09',0,0,35000.00),(77950,1066,2078191.52,2078200.00,2078191.52,0.00,8.48,0.00,0.00,1066,'2020-12-31',71,0,1035304.00),(78000,1067,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,1067,'2021-08-27',1,0,12100.00),(78100,1068,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1068,'2024-12-05',0,0,14200.00),(78200,1069,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,1069,'2024-11-19',0,0,12800.00),(78300,1070,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1070,'2024-12-23',0,0,14200.00),(78400,1071,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1071,'2024-11-25',0,0,40000.00),(78500,1072,160769.76,160800.00,160769.76,0.00,30.24,0.00,0.00,1072,'2024-06-20',5,0,100000.00),(78600,1073,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1073,'2024-07-09',0,0,37200.00),(78700,1074,25865.85,25900.00,25865.85,0.00,34.15,0.00,0.00,1074,'2024-09-03',2,0,45000.00),(78800,1075,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1075,'2024-12-13',0,0,18600.00),(78900,1076,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1076,'2024-11-19',0,0,25000.00),(78950,1077,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1077,'2024-12-13',0,0,15700.00),(79000,1078,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1078,'2024-12-20',0,0,15000.00),(79100,1079,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1079,'2024-12-05',0,0,23500.00),(79200,1080,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1080,'2024-12-09',0,0,15000.00),(79300,1081,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1081,'2024-12-17',0,0,23500.00),(79400,1082,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1082,'2024-11-22',0,0,30000.00),(79500,1083,2506366.04,2506400.00,2506366.04,0.00,33.96,0.00,0.00,1083,'2020-12-31',99,0,796875.00),(79550,1084,28266.04,28300.00,28266.04,0.00,33.96,0.00,0.00,1084,'2024-11-20',0,0,80000.00),(79600,1085,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,1085,'2024-10-17',1,0,15700.00),(79700,1086,266977.82,267000.00,266977.82,0.00,22.18,0.00,0.00,1086,'2024-06-25',5,0,117000.00),(79800,1087,288591.52,288600.00,288591.52,0.00,8.48,0.00,0.00,1087,'2023-08-14',15,0,90000.00),(79900,1088,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,1088,'2024-10-23',1,0,45000.00),(80000,1089,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,1089,'2024-08-02',0,0,25900.00),(80100,1090,167391.52,167400.00,167391.52,0.00,8.48,0.00,0.00,1090,'2024-03-07',8,0,18600.00),(80200,1091,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1091,'2024-12-20',0,0,12000.00),(80300,1092,53550.34,53600.00,53550.34,0.00,49.66,0.00,0.00,1092,'2024-02-13',2,0,100000.00),(80400,1093,150600.00,0.00,150600.00,0.00,0.00,0.00,0.00,1093,'2024-08-15',5,0,40000.00),(80500,1094,0.00,10000.00,0.00,0.00,600.00,10000.00,0.00,1094,'2024-12-13',0,0,10000.00),(80600,1095,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,1095,'2024-11-28',0,0,21000.00),(80700,1096,0.00,-26414.62,0.00,26414.62,63214.62,0.00,0.00,1096,'2024-09-04',2,0,11300.00),(80750,1097,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1097,'2024-12-09',0,0,18600.00),(80800,1098,506100.00,0.00,506100.00,0.00,0.00,0.00,0.00,1098,'2023-01-03',22,0,27200.00),(80900,1099,810265.85,810300.00,810265.85,0.00,34.15,0.00,0.00,1099,'2022-01-17',35,0,50000.00),(81000,1100,0.00,0.00,0.00,0.00,4420.25,12000.00,0.00,1100,'2024-12-16',0,0,12000.00),(81100,1101,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1101,'2024-11-19',0,0,120000.00),(81200,1102,0.00,-13307.20,0.00,13307.20,138907.20,0.00,0.00,1102,'2024-08-15',3,0,90000.00),(81300,1103,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1103,'2024-12-11',0,0,13500.00),(81350,1104,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,1104,'2024-09-30',2,0,18600.00),(81370,1105,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1105,'2024-11-19',0,0,70000.00),(81400,1106,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,1106,'2024-10-07',1,0,19400.00),(81500,1107,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,1107,'2024-11-19',0,0,16400.00),(81600,1108,0.00,0.00,0.00,0.00,8.48,28600.00,0.00,1108,'2024-12-05',0,0,28600.00),(81700,1109,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,1109,'2024-11-20',0,0,28000.00),(81800,1110,0.00,0.00,0.00,0.00,28.07,61500.00,0.00,1110,'2024-12-05',1,0,61500.00),(81850,1111,66377.82,66400.00,66377.82,0.00,22.18,0.00,0.00,1111,'2024-10-08',1,0,87400.00),(81900,1112,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,1112,'2024-12-13',0,0,7700.00),(82000,1113,383100.00,0.00,383100.00,0.00,0.00,0.00,0.00,1113,'2024-02-02',9,0,20000.00),(82100,1114,0.00,0.00,0.00,0.00,10628.07,25000.00,0.00,1114,'2024-12-19',0,0,25000.00),(82200,1115,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1115,'2024-12-06',0,0,14200.00),(82300,1116,312082.88,312100.00,312082.88,0.00,17.12,0.00,0.00,1116,'2024-05-14',9,0,27000.00),(82400,1117,0.00,13000.00,0.00,0.00,4900.00,13000.00,0.00,1117,'2024-12-06',0,0,13000.00),(82500,1118,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,1118,'2024-11-21',0,0,15000.00),(82600,1119,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1119,'2024-11-05',0,0,24800.00),(82700,1120,0.00,-34910.04,0.00,34910.04,142610.04,0.00,0.00,1120,'2024-05-27',6,0,60000.00),(82725,354101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354101,'2021-02-03',0,0,10300.00),(82750,1121,16379.75,16400.00,16379.75,0.00,20.25,0.00,0.00,1121,'2024-11-21',0,0,60000.00),(82800,1122,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1122,'2024-12-10',0,0,12000.00),(82900,1123,2081200.00,0.00,2081200.00,0.00,0.00,0.00,0.00,1123,'2021-06-28',58,0,30000.00),(83000,1124,661156.21,661200.00,661156.21,0.00,43.79,0.00,0.00,1124,'2021-07-15',43,0,40000.00),(83100,1125,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1125,'2024-12-09',0,0,18600.00),(83150,1126,578700.00,0.00,578700.00,0.00,0.00,0.00,0.00,1126,'2023-01-06',22,0,31900.00),(83200,1127,841400.00,0.00,841400.00,0.00,0.00,0.00,0.00,1127,'2022-08-30',14,0,100000.00),(83300,1128,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1128,'2024-08-01',0,0,38000.00),(83400,1129,57489.60,57500.00,57489.60,0.00,10.40,0.00,0.00,1129,'2024-11-13',0,0,120000.00),(83500,1130,1622700.00,0.00,1622700.00,0.00,0.00,0.00,0.00,1130,'2023-07-11',13,0,300000.00),(83600,1131,2376991.52,2377000.00,2376991.52,0.00,8.48,0.00,0.00,1131,'2023-12-19',96,0,16400.00),(83700,369969,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,369969,'2021-02-03',4,0,14500.00),(83750,1132,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,1132,'2024-11-27',0,0,9900.00),(83800,1133,1944391.52,1944400.00,1944391.52,0.00,8.48,0.00,0.00,1133,'2020-12-31',98,0,448705.00),(83900,1134,0.00,0.00,0.00,0.00,26.97,18100.00,0.00,1134,'2024-12-06',0,0,18100.00),(84000,1135,0.00,21300.00,0.00,0.00,0.00,21300.00,0.00,1135,'2024-12-09',2,0,21300.00),(84100,1136,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1136,'2024-11-18',0,0,14200.00),(84200,1137,25497.39,25500.00,25497.39,0.00,2.61,0.00,0.00,1137,'2024-10-23',1,0,12000.00),(84300,1138,32079.75,32100.00,32079.75,0.00,20.25,0.00,0.00,1138,'2024-10-07',1,0,32100.00),(84400,1139,111400.00,0.00,111400.00,0.00,0.00,0.00,0.00,1139,'2024-01-19',10,0,35000.00),(84500,1140,237964.87,238000.00,237964.87,0.00,35.13,0.00,0.00,1140,'2023-05-24',18,0,57000.00),(84600,1141,0.00,0.00,0.00,0.00,12630.04,50000.00,0.00,1141,'2024-12-13',0,0,50000.00),(84700,1142,125169.96,125200.00,125169.96,0.00,30.04,0.00,0.00,1142,'2024-10-23',1,0,80000.00),(84800,1143,4973491.52,4973500.00,4973491.52,0.00,8.48,0.00,0.00,1143,'2024-04-23',110,0,18600.00),(84850,1144,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,1144,'2024-08-15',3,0,22000.00),(84900,1145,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,1145,'2024-12-20',0,0,15000.00),(84950,1146,0.00,0.00,0.00,0.00,220208.48,0.00,0.00,1146,'2023-12-27',10,0,150000.00),(85000,1147,6384.21,6400.00,6384.21,0.00,15.79,0.00,0.00,1147,'2024-11-18',0,0,10000.00),(85100,1148,37492.41,37500.00,37492.41,0.00,7.59,0.00,0.00,1148,'2024-09-11',2,0,41500.00),(85200,1149,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,1149,'2023-10-03',2,0,60000.00),(85300,1150,0.00,0.00,0.00,0.00,71525.95,0.00,0.00,1150,'2024-07-16',4,0,11500.00),(85400,1151,81999.56,82000.00,81999.56,0.00,0.44,0.00,0.00,1151,'2024-10-23',1,0,37200.00),(85500,1152,0.00,41900.00,0.00,0.00,0.00,41900.00,0.00,1152,'2024-12-06',0,0,41900.00),(85600,1153,54886.63,54900.00,54886.63,0.00,13.37,0.00,0.00,1153,'2024-08-09',1,0,40000.00),(85700,1154,400400.00,0.00,400400.00,0.00,0.00,0.00,0.00,1154,'2024-05-29',6,0,50000.00),(85730,1155,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,1155,'2021-04-29',6,0,20000.00),(85760,1156,0.00,0.00,0.00,0.00,16.09,64500.00,0.00,1156,'2024-12-16',2,0,64500.00),(85800,1157,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,1157,'2024-12-06',0,0,8400.00),(85900,338239,9470.00,0.00,9470.00,0.00,0.00,0.00,0.00,338239,'2021-02-25',1,0,10300.00),(86000,1158,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,1158,'2024-11-20',0,0,15000.00),(86100,338241,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338241,'2023-10-10',0,0,1184600.00),(86200,1159,0.00,-35200.67,0.00,35200.67,664800.67,0.00,0.00,1159,'2022-11-17',24,0,80000.00),(86300,1160,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1160,'2024-11-12',0,0,102400.00),(86400,1161,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1161,'2024-12-16',0,0,14200.00),(86500,1162,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1162,'2024-12-16',0,0,16400.00),(86600,1163,59500.00,0.00,59500.00,0.00,0.00,0.00,0.00,1163,'2024-07-12',4,0,18000.00),(86700,1164,2094900.00,0.00,2094900.00,0.00,0.00,0.00,0.00,1164,'2020-12-31',63,0,643865.00),(86800,1165,0.00,0.00,0.00,0.00,44028.07,100000.00,0.00,1165,'2024-12-20',4,0,100000.00),(86900,1166,144071.93,144100.00,144071.93,0.00,28.07,0.00,0.00,1166,'2024-07-19',4,0,80000.00),(87000,1167,177500.00,0.00,177500.00,0.00,0.00,0.00,0.00,1167,'2023-05-24',7,0,150000.00),(87100,1168,2178000.00,0.00,2178000.00,0.00,0.00,0.00,0.00,1168,'2020-12-31',77,0,976936.00),(87200,1169,0.00,0.00,0.00,0.00,6226.15,12000.00,0.00,1169,'2024-12-10',1,0,12000.00),(87250,1170,0.00,0.00,0.00,0.00,6608.48,12000.00,0.00,1170,'2024-12-24',0,0,12000.00),(87300,1171,170771.93,170800.00,170771.93,0.00,28.07,0.00,0.00,1171,'2024-07-10',4,0,52000.00),(87400,1172,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,1172,'2024-04-15',3,0,68900.00),(87500,1173,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,1173,'2024-12-18',0,0,9100.00),(87600,1174,821100.00,0.00,821100.00,0.00,0.00,0.00,0.00,1174,'2023-05-23',20,0,50000.00),(87700,1175,1947300.00,0.00,1947300.00,0.00,0.00,0.00,0.00,1175,'2020-12-31',107,0,469706.00),(87800,1176,0.00,10600.00,0.00,0.00,10600.00,0.00,0.00,1176,'2024-06-11',0,0,8400.00),(87900,1177,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1177,'2024-12-18',0,0,13500.00),(87950,338261,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338261,'2023-10-10',0,0,1007100.00),(88000,1178,0.00,-35206.56,0.00,35206.56,276306.56,0.00,0.00,1178,'2023-10-19',13,0,20000.00),(88100,1179,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,1179,'2022-11-17',2,0,40000.00),(88200,1180,0.00,-34910.04,0.00,34910.04,126910.04,0.00,0.00,1180,'2024-08-15',1,0,20000.00),(88300,1181,0.00,32100.00,0.00,0.00,0.00,32100.00,0.00,1181,'2024-12-12',1,0,32100.00),(88400,1182,160300.00,0.00,160300.00,0.00,0.00,0.00,0.00,1182,'2023-10-20',12,0,24100.00),(88500,1183,20373.85,20400.00,20373.85,0.00,26.15,0.00,0.00,1183,'2024-10-08',1,0,50000.00),(88600,1184,0.00,12000.00,0.00,0.00,3700.00,12000.00,0.00,1184,'2024-12-18',0,0,12000.00),(88700,1185,0.00,8000.00,0.00,0.00,500.00,8000.00,0.00,1185,'2024-12-18',0,0,8000.00),(88800,1186,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1186,'2024-11-07',0,0,30000.00),(88900,1187,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1187,'2024-11-14',0,0,13000.00),(89000,1188,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,1188,'2024-08-01',4,0,13500.00),(89100,1189,0.00,0.00,0.00,0.00,77633.96,60000.00,0.00,1189,'2024-12-26',3,0,60000.00),(89200,1190,0.00,0.00,0.00,0.00,2.59,25900.00,0.00,1190,'2024-12-18',0,0,25900.00),(89300,1191,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1191,'2023-12-18',0,0,27400.00),(89400,1192,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1192,'2024-12-10',0,0,15000.00),(89500,1193,180379.75,180400.00,180379.75,0.00,20.25,0.00,0.00,1193,'2024-01-16',10,0,70000.00),(89600,1194,0.00,0.00,0.00,0.00,2.61,56200.00,0.00,1194,'2024-12-11',3,0,56200.00),(89700,1195,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,1195,'2024-12-05',0,0,12800.00),(89800,1196,953791.52,953800.00,953791.52,0.00,8.48,50000.00,0.00,1196,'2024-12-10',58,0,50000.00),(89900,1197,0.00,-20940.88,0.00,20940.88,259940.88,0.00,0.00,1197,'2023-09-05',21,0,44000.00),(90000,1198,476400.00,0.00,476400.00,0.00,0.00,0.00,0.00,1198,'2024-06-12',10,0,50000.00),(90100,1199,75391.52,75400.00,75391.52,0.00,8.48,0.00,0.00,1199,'2024-03-15',3,0,18600.00),(90200,1200,269500.00,0.00,269500.00,0.00,0.00,0.00,0.00,1200,'2024-01-16',10,0,100000.00),(90300,343590,0.00,0.00,0.00,0.00,0.00,0.00,0.00,343590,'2024-05-07',0,0,5000.00),(90400,1201,223600.00,0.00,223600.00,0.00,0.00,0.00,0.00,1201,'2024-01-15',10,0,40000.00),(90500,1202,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,1202,'2024-12-23',0,0,7700.00),(90600,1203,186279.75,186300.00,186279.75,0.00,20.25,0.00,0.00,1203,'2024-01-18',10,0,15000.00),(90650,1204,1878179.08,1878200.00,1878179.08,0.00,20.92,0.00,0.00,1204,'2023-10-10',8,0,1007100.00),(90700,1205,292385.62,292400.00,292385.62,0.00,14.38,0.00,0.00,1205,'2024-06-11',23,0,15700.00),(90750,1206,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,1206,'2024-11-08',0,0,30300.00),(90800,1207,1897091.52,1897100.00,1897091.52,0.00,8.48,0.00,0.00,1207,'2020-12-31',71,0,760858.00),(90900,1208,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1208,'2024-12-11',0,0,23500.00),(91000,1209,168691.52,168700.00,168691.52,0.00,8.48,50000.00,0.00,1209,'2024-12-05',10,0,50000.00),(91100,1210,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1210,'2024-12-05',0,0,17100.00),(91200,1211,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1211,'2024-12-19',0,0,15000.00),(91300,1212,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1212,'2024-12-09',0,0,15700.00),(91400,1213,56267.98,56300.00,56267.98,0.00,32.02,0.00,0.00,1213,'2024-08-23',2,0,23500.00),(91600,1214,0.00,0.00,0.00,0.00,13.89,20600.00,0.00,1214,'2024-12-10',0,0,20600.00),(91700,1215,336600.00,0.00,336600.00,0.00,0.00,0.00,0.00,1215,'2024-03-20',8,0,37400.00),(91800,1216,2811985.62,2812000.00,2811985.62,0.00,14.38,0.00,0.00,1216,'2020-12-31',86,0,621351.00),(91850,1217,1191769.76,1191800.00,1191769.76,0.00,30.24,0.00,0.00,1217,'2020-12-31',63,0,185889.00),(91900,1218,2017400.00,0.00,2017400.00,0.00,0.00,0.00,0.00,1218,'2020-12-31',81,0,654558.00),(92100,1219,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1219,'2024-12-05',0,0,12000.00),(92200,1220,92000.00,0.00,92000.00,0.00,0.00,0.00,0.00,1220,'2024-06-20',5,0,60000.00),(92300,1221,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,1221,'2024-10-08',1,0,35000.00),(92400,1222,1069079.75,1069100.00,1069079.75,0.00,20.25,0.00,0.00,1222,'2024-02-02',54,0,37100.00),(92450,185092,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,185092,'2021-10-22',1,0,50000.00),(92500,1223,0.00,0.00,0.00,0.00,2232.02,12000.00,0.00,1223,'2024-12-06',0,0,12000.00),(92600,1224,25500.00,0.00,25500.00,0.00,0.00,0.00,0.00,1224,'2024-10-08',1,0,50000.00),(92700,1225,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1225,'0000-00-00',46,0,0.00),(92800,1226,166565.85,166600.00,166565.85,0.00,34.15,0.00,0.00,1226,'2023-03-22',20,0,15100.00),(92850,1227,72365.85,72400.00,72365.85,0.00,34.15,0.00,0.00,1227,'2024-03-21',8,0,28400.00),(92900,1228,526700.00,0.00,526700.00,0.00,0.00,0.00,0.00,1228,'2022-11-22',13,0,70000.00),(93000,1229,3446191.52,3446200.00,3446191.52,0.00,8.48,0.00,0.00,1229,'2020-12-31',72,0,1842735.00),(93100,1230,584491.52,584500.00,584491.52,0.00,8.48,0.00,0.00,1230,'2020-12-31',33,0,3488587.00),(93200,1231,0.00,25000.00,0.00,0.00,4600.00,25000.00,0.00,1231,'2024-12-18',2,0,25000.00),(93230,1232,0.00,0.00,0.00,0.00,2.59,42300.00,0.00,1232,'2024-12-13',1,0,42300.00),(93250,1233,299167.98,299200.00,299167.98,0.00,32.02,0.00,0.00,1233,'2023-02-23',21,0,47900.00),(93300,1234,215600.00,0.00,215600.00,0.00,0.00,0.00,0.00,1234,'2024-05-17',6,0,150000.00),(93400,1235,3393569.76,3393600.00,3393569.76,0.00,30.24,0.00,0.00,1235,'2020-12-31',51,0,1731212.00),(93500,1236,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1236,'0000-00-00',46,0,0.00),(93600,1237,0.00,25000.00,0.00,0.00,5800.00,25000.00,0.00,1237,'2024-12-16',0,0,25000.00),(93650,1238,0.00,69700.00,0.00,0.00,69700.00,0.00,0.00,1238,'2024-10-07',0,0,35000.00),(93700,1239,0.00,21200.00,0.00,0.00,0.00,21200.00,0.00,1239,'2024-12-09',1,0,21200.00),(93750,1240,1138900.00,0.00,1138900.00,0.00,0.00,0.00,0.00,1240,'2024-01-16',10,0,240000.00),(93800,1241,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,1241,'2024-12-10',0,0,10000.00),(93900,1242,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1242,'2024-12-27',0,0,18600.00),(94000,1243,0.00,0.00,0.00,0.00,220208.48,0.00,0.00,1243,'2023-02-16',10,0,40000.00),(94100,1244,107752.34,107800.00,107752.34,0.00,47.66,0.00,0.00,1244,'2024-04-24',2,0,80000.00),(94200,1245,0.00,21900.00,0.00,0.00,0.00,21900.00,0.00,1245,'2024-12-09',1,0,21900.00),(94300,1246,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,1246,'2024-12-18',0,0,10600.00),(94400,1247,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1247,'2024-12-27',0,0,14200.00),(94500,1248,0.00,-36612.00,0.00,36612.00,85812.00,0.00,0.00,1248,'2024-05-22',2,0,17100.00),(94600,1249,125550.34,125600.00,125550.34,0.00,49.66,0.00,0.00,1249,'2024-01-11',5,0,19300.00),(94700,1250,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1250,'2024-12-05',0,0,13500.00),(94800,1251,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,1251,'2024-11-13',0,0,10000.00),(94900,1252,0.00,-35200.67,0.00,35200.67,112900.67,0.00,0.00,1252,'2024-06-05',2,0,40000.00),(95000,1253,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1253,'2024-12-06',0,0,17100.00),(95100,1254,262397.41,262400.00,262397.41,0.00,2.59,0.00,0.00,1254,'2024-06-06',5,0,121400.00),(95200,1255,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1255,'2024-12-12',0,0,18600.00),(95250,1256,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1256,'2024-12-09',0,0,14200.00),(95300,1257,286160.15,286200.00,286160.15,0.00,39.85,0.00,0.00,1257,'2024-03-04',14,0,114200.00),(95400,1258,14167.98,14200.00,14167.98,0.00,32.02,0.00,0.00,1258,'2024-11-13',0,0,28400.00),(95500,1259,35571.93,35600.00,35571.93,0.00,28.07,0.00,0.00,1259,'2023-06-13',0,0,25000.00),(95600,1260,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,1260,'2024-09-02',2,0,106900.00),(95700,1261,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1261,'2024-11-22',0,0,13500.00),(95800,1262,0.00,-35206.56,0.00,35206.56,128206.56,0.00,0.00,1262,'2024-07-17',4,0,37200.00),(95900,1263,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,1263,'2024-10-17',1,0,37200.00),(96000,1264,105700.00,0.00,105700.00,0.00,0.00,0.00,0.00,1264,'2024-07-08',4,0,13500.00),(96050,1265,1890098.12,1890100.00,1890098.12,0.00,1.88,0.00,0.00,1265,'2023-10-10',8,0,1039800.00),(96100,1266,73300.00,0.00,73300.00,0.00,0.00,0.00,0.00,1266,'2024-01-25',6,0,20100.00),(96200,1267,161852.34,161900.00,161852.34,0.00,47.66,0.00,0.00,1267,'2024-08-26',3,0,60000.00),(96300,1268,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,1268,'2024-11-18',0,0,140000.00),(96400,1269,42567.98,42600.00,42567.98,0.00,32.02,0.00,0.00,1269,'2024-09-09',2,0,14200.00),(96500,1270,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1270,'2024-12-05',0,0,23500.00),(96550,1271,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,1271,'2023-10-23',12,0,50000.00),(96600,1272,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,1272,'2024-12-09',0,0,12500.00),(96700,1273,222978.47,223000.00,222978.47,0.00,21.53,0.00,0.00,1273,'2024-04-24',7,0,64000.00),(96900,1274,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,1274,'2024-12-06',0,0,9500.00),(97000,1275,939692.07,939700.00,939692.07,0.00,7.93,30000.00,0.00,1275,'2024-12-20',23,0,30000.00),(97100,1276,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,1276,'2024-12-23',0,0,7900.00),(97200,1277,313600.00,0.00,313600.00,0.00,0.00,0.00,0.00,1277,'2022-01-05',28,0,50000.00),(97300,1278,260878.47,260900.00,260878.47,0.00,21.53,0.00,0.00,1278,'2024-02-16',9,0,90000.00),(97400,1279,575700.00,0.00,575700.00,0.00,0.00,0.00,0.00,1279,'2022-12-21',19,0,50000.00),(97450,1280,0.00,28000.00,0.00,0.00,3500.00,28000.00,0.00,1280,'2024-12-05',2,0,28000.00),(97500,1281,270200.00,0.00,270200.00,0.00,0.00,0.00,0.00,1281,'0000-00-00',46,0,0.00),(97600,1282,0.00,19000.00,0.00,0.00,19000.00,0.00,0.00,1282,'2024-07-19',1,0,9000.00),(97650,1283,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,1283,'2024-01-15',10,0,20000.00),(97700,1284,163176.54,163200.00,163176.54,0.00,23.46,41900.00,0.00,1284,'2024-12-06',11,0,41900.00),(97800,1285,0.00,0.00,0.00,0.00,65024.97,120000.00,0.00,1285,'2024-12-17',9,0,120000.00),(97900,1286,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,1286,'2024-12-17',0,0,12800.00),(98000,1287,947089.73,947100.00,947089.73,0.00,10.27,0.00,0.00,1287,'2024-07-19',9,0,59900.00),(98050,1288,596200.00,0.00,596200.00,0.00,0.00,0.00,0.00,1288,'2023-05-08',35,0,50000.00),(98100,1289,0.00,0.00,0.00,0.00,11.16,19700.00,0.00,1289,'2024-12-18',0,0,19700.00),(98200,1290,270100.00,0.00,270100.00,0.00,0.00,0.00,0.00,1290,'2020-12-31',10,0,341536.00),(98300,1291,808258.23,808300.00,808258.23,0.00,41.77,0.00,0.00,1291,'2020-12-31',12,0,909241.00),(98350,1292,942400.00,0.00,942400.00,0.00,0.00,0.00,0.00,1292,'2021-01-07',54,0,10000.00),(98450,1293,1690591.52,1690600.00,1690591.52,0.00,8.48,0.00,0.00,1293,'2020-12-31',67,0,656218.00),(98455,338379,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338379,'2023-10-10',0,0,1039800.00),(98500,1294,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,1294,'2024-11-20',0,0,20000.00),(98600,1295,654783.23,654800.00,654783.23,0.00,16.77,0.00,0.00,1295,'2020-12-31',53,0,211492.00),(98700,1296,2240291.52,2240300.00,2240291.52,0.00,8.48,0.00,0.00,1296,'2020-12-31',109,0,707.00),(98800,1297,2907967.59,2908000.00,2907967.59,0.00,32.41,0.00,0.00,1297,'2020-12-31',54,0,1844048.00),(98900,1298,6188500.00,0.00,6188500.00,0.00,0.00,0.00,0.00,1298,'2020-12-31',104,0,4627727.00),(99000,195605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195605,'2022-01-19',0,0,35000.00),(99100,1299,3054791.52,3054800.00,3054791.52,0.00,8.48,0.00,0.00,1299,'2020-12-31',100,0,688.00),(99150,1300,2499700.00,0.00,2499700.00,0.00,0.00,0.00,0.00,1300,'2020-12-31',84,0,1297518.00),(99200,1301,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,1301,'2024-05-14',6,0,50000.00),(99250,1302,710969.76,711000.00,710969.76,0.00,30.24,0.00,0.00,1302,'2021-10-06',29,0,5000.00),(99300,1303,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1303,'0000-00-00',46,0,0.00),(99400,1304,2720664.87,2720700.00,2720664.87,0.00,35.13,0.00,0.00,1304,'2020-12-31',93,0,765572.00),(99500,1305,1826592.07,1826600.00,1826592.07,0.00,7.93,0.00,0.00,1305,'2020-12-31',58,0,679546.00),(99600,1306,4963200.00,0.00,4963200.00,0.00,0.00,0.00,0.00,1306,'2020-12-31',84,0,3424018.00),(99650,1307,3695969.76,3696000.00,3695969.76,0.00,30.24,0.00,0.00,1307,'2020-12-31',102,0,1860065.00),(99700,1308,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,1308,'0000-00-00',14,0,0.00),(99750,1309,20964.87,21000.00,20964.87,0.00,35.13,0.00,0.00,1309,'2024-09-18',1,0,60000.00),(99800,1310,1956381.19,1956400.00,1956381.19,0.00,18.81,0.00,0.00,1310,'2020-12-31',73,0,972230.00),(99850,1311,2481800.00,0.00,2481800.00,0.00,0.00,0.00,0.00,1311,'2020-12-31',62,0,442928.00),(99900,1312,1864494.79,1864500.00,1864494.79,0.00,5.21,0.00,0.00,1312,'2020-12-31',63,0,574749.00),(99950,1313,428200.00,0.00,428200.00,0.00,0.00,0.00,0.00,1313,'0000-00-00',46,0,0.00),(100000,1314,1456967.59,1457000.00,1456967.59,0.00,32.41,0.00,0.00,1314,'2020-12-31',52,0,457997.00),(100100,1315,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,1315,'2024-12-27',0,0,10000.00),(100200,1316,378673.03,378700.00,378673.03,0.00,26.97,0.00,0.00,1316,'2024-02-08',20,0,24000.00),(100250,1317,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1317,'2024-11-21',0,0,13000.00),(100300,1318,2587891.52,2587900.00,2587891.52,0.00,8.48,0.00,0.00,1318,'2020-12-31',116,0,9145.00),(100400,354301,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354301,'2024-04-17',0,0,13100.00),(100500,1319,0.00,15400.00,0.00,0.00,0.00,15400.00,0.00,1319,'2024-12-16',0,0,15400.00),(100600,1320,3222100.00,0.00,3222100.00,0.00,0.00,0.00,0.00,1320,'2020-12-31',121,0,1269563.00),(100700,1321,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,1321,'2024-12-05',0,0,12000.00),(100800,1322,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,1322,'2024-12-12',0,0,10500.00),(100900,1323,0.00,0.00,0.00,0.00,16.09,24900.00,0.00,1323,'2024-12-06',0,0,24900.00),(101000,1324,3472000.00,0.00,3472000.00,0.00,0.00,0.00,0.00,1324,'2020-12-31',140,0,1054661.00),(101100,1325,12474.05,12500.00,12474.05,0.00,25.95,0.00,0.00,1325,'2024-11-18',0,0,9500.00),(101200,1326,0.00,10000.00,0.00,0.00,12000.00,10000.00,0.00,1326,'2024-12-06',1,0,10000.00),(101300,1327,928864.87,928900.00,928864.87,0.00,35.13,0.00,0.00,1327,'2020-12-31',72,0,394952.00),(101400,1328,1119900.00,0.00,1119900.00,0.00,0.00,0.00,0.00,1328,'2020-12-31',64,0,599303.00),(101450,1329,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,1329,'2024-11-19',0,0,8500.00),(101470,1330,524064.87,524100.00,524064.87,0.00,35.13,0.00,0.00,1330,'2021-02-05',45,0,55000.00),(101500,1331,1162464.87,1162500.00,1162464.87,0.00,35.13,0.00,0.00,1331,'2020-12-31',63,0,628744.00),(101600,1332,2790764.87,2790800.00,2790764.87,0.00,35.13,0.00,0.00,1332,'2020-12-31',113,0,978994.00),(101700,1333,1620991.52,1621000.00,1620991.52,0.00,8.48,0.00,0.00,1333,'2021-05-04',86,0,50000.00),(101800,1334,1514291.52,1514300.00,1514291.52,0.00,8.48,0.00,0.00,1334,'2020-12-31',82,0,15079.00),(101900,1335,1018291.52,1018300.00,1018291.52,0.00,8.48,0.00,0.00,1335,'2020-12-31',62,0,183.00),(102000,1336,3722791.52,3722800.00,3722791.52,0.00,8.48,0.00,0.00,1336,'2020-12-31',139,0,110127.00),(102100,1337,2562991.52,2563000.00,2562991.52,0.00,8.48,0.00,0.00,1337,'2020-12-31',114,0,50823.00),(102200,1338,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,1338,'2024-12-05',1,0,26000.00),(102300,1339,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,1339,'2023-11-03',8,0,50000.00),(102400,1340,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1340,'0000-00-00',46,0,0.00),(102500,1341,1702891.52,1702900.00,1702891.52,0.00,8.48,0.00,0.00,1341,'2020-12-31',89,0,478.00),(102600,1342,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,1342,'2024-12-27',0,0,12000.00),(102700,1343,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,1343,'2024-09-27',2,0,20000.00),(102800,1344,634564.87,634600.00,634564.87,0.00,35.13,0.00,0.00,1344,'2020-12-31',57,0,101312.00),(102900,1345,497600.00,0.00,497600.00,0.00,0.00,0.00,0.00,1345,'2020-12-31',52,0,100440.00),(102950,1346,0.00,0.00,0.00,0.00,25.95,26800.00,0.00,1346,'2024-12-17',2,0,26800.00),(103100,1347,6227100.00,0.00,6227100.00,0.00,0.00,0.00,0.00,1347,'2020-12-31',130,0,2553148.00),(103200,1348,2864464.87,2864500.00,2864464.87,0.00,35.13,0.00,0.00,1348,'2020-12-31',69,0,1674703.00),(103300,1349,80900.00,0.00,80900.00,0.00,0.00,0.00,0.00,1349,'2024-04-25',7,0,11000.00),(103350,1350,0.00,0.00,0.00,0.00,35.13,39000.00,0.00,1350,'2024-12-09',2,0,39000.00),(103400,1351,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1351,'2024-11-25',0,0,70000.00),(103450,1352,1649164.87,1649200.00,1649164.87,0.00,35.13,0.00,0.00,1352,'2020-12-31',93,0,427434.00),(103500,1353,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1353,'0000-00-00',46,0,0.00),(103700,1354,1220597.39,1220600.00,1220597.39,0.00,2.61,0.00,0.00,1354,'2022-05-17',56,0,13300.00),(103800,1355,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1355,'0000-00-00',46,0,0.00),(103900,1356,37585.62,37600.00,37585.62,0.00,14.38,0.00,0.00,1356,'2024-09-27',2,0,15000.00),(104000,1357,0.00,0.00,0.00,0.00,16.77,17900.00,0.00,1357,'2024-12-06',1,0,17900.00),(104100,1358,1195291.52,1195300.00,1195291.52,0.00,8.48,0.00,0.00,1358,'2020-12-31',73,0,315891.00),(104200,1359,3828991.52,3829000.00,3828991.52,0.00,8.48,0.00,0.00,1359,'2020-12-31',145,0,153463.00),(104300,1360,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,1360,'2020-12-31',14,0,205720.00),(104400,1361,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,1361,'2024-12-05',0,0,10000.00),(104500,1362,941193.39,941200.00,941193.39,0.00,6.61,0.00,0.00,1362,'2021-05-14',50,0,8200.00),(104600,1363,165800.00,0.00,165800.00,0.00,0.00,0.00,0.00,1363,'2024-04-17',7,0,30000.00),(104700,1364,396878.47,396900.00,396878.47,0.00,21.53,0.00,0.00,1364,'2022-04-08',21,0,44600.00),(104800,1365,472564.87,472600.00,472564.87,0.00,35.13,0.00,0.00,1365,'2021-07-22',40,0,800000.00),(104850,338453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338453,'2020-12-31',0,0,347846.00),(104900,1366,3831800.00,0.00,3831800.00,0.00,0.00,0.00,0.00,1366,'2020-12-31',137,0,1333953.00),(104905,1367,210400.00,0.00,210400.00,0.00,0.00,0.00,0.00,1367,'0000-00-00',21,0,0.00),(104910,1368,201200.00,0.00,201200.00,0.00,0.00,0.00,0.00,1368,'2023-03-27',20,0,9200.00),(104915,1369,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,1369,'2024-11-15',0,0,10000.00),(104920,1370,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,1370,'2024-12-18',0,0,10000.00),(104925,1371,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,1371,'2024-04-03',7,0,10000.00),(104930,1372,127600.00,0.00,127600.00,0.00,0.00,0.00,0.00,1372,'2023-11-17',10,0,60000.00),(104935,1373,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,1373,'2024-08-12',3,0,35000.00),(104940,1374,210400.00,0.00,210400.00,0.00,0.00,0.00,0.00,1374,'0000-00-00',21,0,0.00),(105000,1375,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1375,'0000-00-00',0,0,0.00),(105100,1376,77200.00,0.00,77200.00,0.00,0.00,0.00,0.00,1376,'2024-07-23',4,0,10500.00),(105130,1377,220191.52,220200.00,220191.52,0.00,8.48,0.00,0.00,1377,'2023-12-04',10,0,40000.00),(105160,1378,186500.00,0.00,186500.00,0.00,0.00,0.00,0.00,1378,'2020-12-31',13,0,105544.00),(105200,1379,353100.00,0.00,353100.00,0.00,0.00,0.00,0.00,1379,'2024-01-17',10,0,21300.00),(105300,1380,3006664.87,3006700.00,3006664.87,0.00,35.13,0.00,0.00,1380,'2020-12-31',125,0,856897.00),(105350,1381,1962391.52,1962400.00,1962391.52,0.00,8.48,0.00,0.00,1381,'2020-12-31',78,0,728061.00),(105400,1382,344200.00,0.00,344200.00,0.00,0.00,0.00,0.00,1382,'2024-03-07',9,0,47000.00),(105500,1383,301170.31,301200.00,301170.31,0.00,29.69,0.00,0.00,1383,'2023-12-13',7,0,50000.00),(105550,1384,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,1384,'0000-00-00',7,0,0.00),(105600,1385,3039391.52,3039400.00,3039391.52,0.00,8.48,0.00,0.00,1385,'2020-12-31',99,0,9375.00),(105700,1386,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,1386,'0000-00-00',46,0,0.00),(105800,1387,1521591.52,1521600.00,1521591.52,0.00,8.48,0.00,0.00,1387,'2021-12-06',82,0,20000.00),(105900,1388,308291.52,308300.00,308291.52,0.00,8.48,0.00,0.00,1388,'2024-11-12',16,0,13000.00),(106000,1389,1230592.07,1230600.00,1230592.07,0.00,7.93,0.00,0.00,1389,'2021-04-12',43,0,24100.00),(106100,1390,0.00,0.00,0.00,0.00,19348.09,48000.00,0.00,1390,'2024-12-10',0,0,48000.00),(106200,1391,144256.67,144300.00,144256.67,0.00,43.33,0.00,0.00,1391,'2020-12-31',4,0,11548.00),(106300,1392,1531692.41,1531700.00,1531692.41,0.00,7.59,0.00,0.00,1392,'2020-12-31',74,0,1053631.00),(106400,1393,34992.41,35000.00,34992.41,0.00,7.59,0.00,0.00,1393,'2023-11-17',2,0,30000.00),(106500,1394,0.00,50000.00,0.00,0.00,13500.00,50000.00,0.00,1394,'2024-12-05',5,0,50000.00),(106600,1395,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,1395,'2024-11-20',0,0,9500.00),(106700,1396,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1396,'2024-12-06',0,0,16400.00),(106710,1397,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,1397,'2024-12-18',0,0,11000.00),(106720,1398,438056.67,438100.00,438056.67,0.00,43.33,0.00,0.00,1398,'2020-12-31',47,0,4496.00),(106725,1399,1025400.00,1065400.00,1025400.00,0.00,0.00,40000.00,0.00,1399,'2024-12-06',48,0,40000.00),(106726,1400,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,1400,'2020-12-31',2,0,136.00),(106730,1401,2256162.08,2256200.00,2256162.08,0.00,37.92,0.00,0.00,1401,'2020-12-31',80,0,1090823.00),(106740,1402,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,1402,'2024-12-06',0,0,4900.00),(106750,1403,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,1403,'2023-09-18',14,0,28000.00),(106760,1404,1263964.87,1264000.00,1263964.87,0.00,35.13,0.00,0.00,1404,'2024-08-02',30,0,10000.00),(106770,1405,190773.03,190800.00,190773.03,0.00,26.97,0.00,0.00,1405,'2024-05-07',4,0,100000.00),(106780,1406,136192.41,136200.00,136192.41,0.00,7.59,0.00,0.00,1406,'2021-08-13',10,0,17000.00),(106790,1407,2402500.00,0.00,2402500.00,0.00,0.00,0.00,0.00,1407,'2020-12-31',84,0,1631736.00),(106800,1408,0.00,-19044.73,0.00,19044.73,353044.73,0.00,0.00,1408,'2021-09-14',28,0,16000.00),(106820,1409,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,1409,'2023-07-21',4,0,50000.00),(106830,1410,1895200.00,0.00,1895200.00,0.00,0.00,0.00,0.00,1410,'2023-10-10',8,0,1039800.00),(106840,1411,0.00,0.00,0.00,0.00,25249.66,60000.00,0.00,1411,'2024-12-13',4,0,60000.00),(106860,1412,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,1412,'2022-01-24',3,0,15000.00),(106900,1413,46166.04,46200.00,46166.04,0.00,33.96,0.00,0.00,1413,'2023-07-07',1,0,50000.00),(107000,1414,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1414,'2024-12-17',0,0,15700.00),(107100,1415,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,1415,'2024-12-17',0,0,15000.00),(107200,1416,0.00,0.00,0.00,0.00,420.25,16000.00,0.00,1416,'2024-12-17',0,0,16000.00),(107300,1417,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1417,'2024-12-24',0,0,11300.00),(107400,1418,0.00,0.00,0.00,0.00,39.85,21000.00,0.00,1418,'2024-12-06',0,0,21000.00),(107500,1419,2955999.52,2956000.00,2955999.52,0.00,0.48,0.00,0.00,1419,'2023-10-10',8,0,524200.00),(107600,1420,156500.00,0.00,156500.00,0.00,0.00,0.00,0.00,1420,'2024-06-19',0,0,150000.00),(107700,1421,21200.00,0.00,21200.00,0.00,0.00,0.00,0.00,1421,'2024-11-20',0,0,60000.00),(107800,1422,0.00,0.00,0.00,0.00,9402.59,40000.00,0.00,1422,'2024-12-11',1,0,40000.00),(107850,1423,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,1423,'2024-06-06',5,0,9000.00),(107900,1424,0.00,-35198.08,0.00,35198.08,852798.08,0.00,0.00,1424,'2020-12-31',11,0,93495.00),(108100,1425,0.00,120000.00,0.00,0.00,55300.00,120000.00,0.00,1425,'2024-12-13',4,0,120000.00),(108200,1426,0.00,-29804.16,0.00,29804.16,58304.16,0.00,0.00,1426,'2024-10-09',1,0,30000.00),(108300,1427,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,1427,'2024-11-13',0,0,15000.00),(108400,1428,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1428,'2024-12-16',0,0,13500.00),(108500,1429,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1429,'2024-12-13',0,0,18600.00),(108600,1430,149500.00,0.00,149500.00,0.00,0.00,0.00,0.00,1430,'2024-11-25',6,0,50000.00),(108700,1431,0.00,170000.00,0.00,0.00,79900.00,170000.00,0.00,1431,'2024-12-11',0,0,170000.00),(108750,1432,0.00,0.00,0.00,0.00,80807.32,180000.00,0.00,1432,'2024-12-11',0,0,180000.00),(108800,1433,0.00,70000.00,0.00,0.00,19400.00,70000.00,0.00,1433,'2024-12-11',0,0,70000.00),(108900,1434,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1434,'2024-12-19',0,0,16400.00),(109000,1435,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,1435,'2024-10-29',1,0,27000.00),(109100,1436,4262391.52,4262400.00,4262391.52,0.00,8.48,0.00,0.00,1436,'2023-01-20',101,0,15000.00),(109200,1437,1180000.00,0.00,1180000.00,0.00,0.00,0.00,0.00,1437,'2021-11-10',36,0,20000.00),(109300,1438,3267391.52,3267400.00,3267391.52,0.00,8.48,0.00,0.00,1438,'2020-12-31',124,0,928376.00),(109400,1439,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,1439,'2024-08-15',3,0,23000.00),(109500,1440,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,1440,'2024-10-21',1,0,29900.00),(109550,1441,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,1441,'2024-12-13',0,0,7900.00),(109570,1442,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,1442,'2024-12-16',0,0,13000.00),(109600,1443,0.00,43000.00,0.00,0.00,12100.00,43000.00,0.00,1443,'2024-12-11',3,0,43000.00),(109700,1444,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,1444,'2024-10-10',1,0,15000.00),(109800,1445,875991.52,876000.00,875991.52,0.00,8.48,0.00,0.00,1445,'2020-12-31',55,0,10564.00),(109900,1446,0.00,-35206.56,0.00,35206.56,272506.56,0.00,0.00,1446,'2021-05-12',10,0,14500.00),(110000,1447,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1447,'2024-12-23',0,0,12000.00),(110100,1448,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,1448,'2024-12-09',0,0,10600.00),(110200,1449,143497.39,143500.00,143497.39,0.00,2.61,0.00,0.00,1449,'2024-07-25',9,0,15700.00),(110300,1450,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,1450,'2020-12-31',2,0,126.00),(110310,1451,0.00,357600.00,0.00,0.00,357600.00,0.00,0.00,1451,'2024-08-23',3,0,115000.00),(110320,1452,0.00,70000.00,0.00,0.00,19400.00,70000.00,0.00,1452,'2024-12-11',0,0,70000.00),(110400,1453,89400.00,0.00,89400.00,0.00,0.00,0.00,0.00,1453,'2024-11-13',0,0,142000.00),(110500,1454,11122800.00,0.00,11122800.00,0.00,0.00,0.00,0.00,1454,'2020-12-31',135,0,172584.00),(110600,1455,0.00,0.00,0.00,0.00,65208.48,155000.00,0.00,1455,'2024-12-11',10,0,155000.00),(110630,1456,0.00,70000.00,0.00,0.00,19400.00,70000.00,0.00,1456,'2024-12-11',0,0,70000.00),(110650,1457,9236000.00,0.00,9236000.00,0.00,0.00,0.00,0.00,1457,'2020-12-31',82,0,6357361.00),(110700,1458,143100.00,0.00,143100.00,0.00,0.00,0.00,0.00,1458,'2023-04-24',10,0,100000.00),(110800,1459,2316169.96,2316200.00,2316169.96,0.00,30.04,0.00,0.00,1459,'0000-00-00',41,0,0.00),(110850,1460,1348678.47,1348700.00,1348678.47,0.00,21.53,0.00,0.00,1460,'2021-07-08',63,0,10300.00),(110900,1461,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1461,'2024-11-12',0,0,14000.00),(111000,1462,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,1462,'2024-11-12',0,0,22000.00),(111050,1463,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,1463,'2024-11-12',0,0,29400.00),(111070,1464,0.00,0.00,0.00,0.00,8743.33,25000.00,0.00,1464,'2024-12-18',3,0,25000.00),(111100,1465,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,1465,'2024-08-16',3,0,9800.00),(111200,1466,120000.00,0.00,120000.00,0.00,0.00,0.00,0.00,1466,'2024-11-28',5,0,20000.00),(111300,1467,438269.96,438300.00,438269.96,0.00,30.04,0.00,0.00,1467,'0000-00-00',6,0,0.00),(111400,1468,0.00,0.00,0.00,0.00,6.61,5900.00,0.00,1468,'2024-12-06',0,0,5900.00),(111430,349159,0.00,0.00,0.00,0.00,0.00,0.00,0.00,349159,'0000-00-00',0,0,0.00),(111460,354452,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354452,'0000-00-00',0,0,0.00),(111500,1469,0.00,67500.00,0.00,0.00,0.00,67500.00,0.00,1469,'2024-12-12',0,0,67500.00),(111600,1470,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,1470,'2024-10-23',1,0,20000.00),(111700,1471,0.00,50000.00,0.00,0.00,17600.00,50000.00,0.00,1471,'2024-12-24',1,0,50000.00),(111750,1472,29877.03,29900.00,29877.03,0.00,22.97,0.00,0.00,1472,'2024-05-28',0,0,40000.00),(111800,1473,939697.39,939700.00,939697.39,0.00,2.61,0.00,0.00,1473,'2020-12-31',48,0,20374.00),(111900,1474,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,1474,'2024-04-05',1,0,29900.00),(112000,1475,55791.52,55800.00,55791.52,0.00,8.48,0.00,0.00,1475,'2024-01-23',2,0,143000.00),(112050,1476,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1476,'2024-12-05',0,0,23500.00),(112100,1477,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1477,'2024-12-17',0,0,13500.00),(112150,1478,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1478,'2024-12-06',0,0,17100.00),(112200,1479,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,1479,'2024-07-08',4,0,150400.00),(112300,1480,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,1480,'2024-09-19',2,0,35000.00),(112400,1481,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,1481,'2024-11-27',0,0,12000.00),(112430,1482,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1482,'2024-12-06',0,0,18600.00),(112460,1483,220191.52,220200.00,220191.52,0.00,8.48,0.00,0.00,1483,'2023-12-20',10,0,100000.00),(112480,1484,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1484,'2024-11-12',0,0,13000.00),(112500,1485,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,1485,'2024-08-22',3,0,27000.00),(112600,1486,0.00,26300.00,0.00,0.00,0.00,26300.00,0.00,1486,'2024-12-23',1,0,26300.00),(112700,1487,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,1487,'2024-11-12',0,0,25000.00),(112800,1488,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,1488,'2024-11-20',0,0,25000.00),(112900,1489,0.00,33200.00,0.00,0.00,0.00,33200.00,0.00,1489,'2024-12-13',0,0,33200.00),(113000,1490,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,1490,'2024-12-26',0,0,19400.00),(113100,1491,0.00,-31654.03,0.00,31654.03,273854.03,0.00,0.00,1491,'2024-04-24',7,0,180000.00),(113200,1492,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1492,'2024-12-05',0,0,12000.00),(113300,1493,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,1493,'2024-12-18',0,0,19800.00),(113400,1494,470300.00,0.00,470300.00,0.00,0.00,0.00,0.00,1494,'2024-03-05',8,0,47800.00),(113500,1495,98100.00,0.00,98100.00,0.00,0.00,0.00,0.00,1495,'2024-01-25',3,0,150000.00),(113600,1496,112300.00,0.00,112300.00,0.00,0.00,0.00,0.00,1496,'2024-06-21',5,0,14000.00),(113700,1497,197795.49,197800.00,197795.49,0.00,4.51,64800.00,0.00,1497,'2024-12-06',3,0,64800.00),(113800,1498,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,1498,'2024-12-06',0,0,12800.00),(113900,1499,0.00,20000.00,0.00,0.00,4100.00,20000.00,0.00,1499,'2024-12-19',0,0,20000.00),(114000,1500,110200.00,0.00,110200.00,0.00,0.00,0.00,0.00,1500,'2024-10-15',1,0,55500.00),(114100,1501,0.00,-43428.32,0.00,43428.32,173628.32,0.00,0.00,1501,'2024-05-06',6,0,37200.00),(114200,1502,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,1502,'2024-12-27',0,0,9100.00),(114300,1503,4594267.98,4594300.00,4594267.98,0.00,32.02,0.00,0.00,1503,'2020-12-31',84,0,1312307.00),(114400,1504,759291.65,759300.00,759291.65,0.00,8.35,0.00,0.00,1504,'2023-11-21',4,0,60000.00),(114500,1505,643480.96,643500.00,643480.96,0.00,19.04,0.00,0.00,1505,'2024-02-08',9,0,50000.00),(114600,1506,0.00,8500.00,0.00,0.00,0.00,8500.00,0.00,1506,'2024-12-09',0,0,8500.00),(114650,1507,52456.21,52500.00,52456.21,0.00,43.79,0.00,0.00,1507,'2024-10-23',1,0,120000.00),(114700,1508,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,1508,'2021-12-16',0,0,30000.00),(114800,1509,96387.68,96400.00,96387.68,0.00,12.32,0.00,0.00,1509,'2024-11-20',0,0,125000.00),(114900,1510,0.00,0.00,0.00,0.00,2.61,36900.00,0.00,1510,'2024-12-17',2,0,36900.00),(115000,1511,0.00,0.00,0.00,0.00,3420.25,13000.00,0.00,1511,'2024-12-18',0,0,13000.00),(115100,1512,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,1512,'2024-06-19',5,0,40000.00),(115200,1513,7700.00,0.00,7700.00,0.00,0.00,0.00,0.00,1513,'2024-11-20',0,0,45000.00),(115300,1514,0.00,7000.00,0.00,0.00,700.00,7000.00,0.00,1514,'2024-12-17',0,0,7000.00),(115350,1515,62799.56,62800.00,62799.56,0.00,0.44,0.00,0.00,1515,'2024-10-28',1,0,31400.00),(115400,1516,0.00,0.00,0.00,0.00,10647.66,42000.00,0.00,1516,'2024-12-18',0,0,42000.00),(115500,1517,1182200.00,0.00,1182200.00,0.00,0.00,0.00,0.00,1517,'2021-07-14',40,0,5200.00),(115600,1518,328900.00,0.00,328900.00,0.00,0.00,0.00,0.00,1518,'2024-03-14',9,0,84300.00),(115700,1519,0.00,0.00,0.00,0.00,74529.99,0.00,0.00,1519,'2024-11-20',0,0,90000.00),(115800,1520,0.00,120000.00,0.00,0.00,62200.00,120000.00,0.00,1520,'2024-12-20',2,0,120000.00),(115900,1521,42950.34,43000.00,42950.34,0.00,49.66,0.00,0.00,1521,'2024-11-05',1,0,12000.00),(116000,1522,2493400.00,0.00,2493400.00,0.00,0.00,0.00,0.00,1522,'2020-12-31',116,0,573270.00),(116100,1523,0.00,10000.00,0.00,0.00,2800.00,10000.00,0.00,1523,'2024-12-19',0,0,10000.00),(116200,1524,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1524,'2024-12-17',0,0,18600.00),(116300,1525,61997.39,62000.00,61997.39,0.00,2.61,0.00,0.00,1525,'2024-08-20',3,0,22000.00),(116400,1526,455800.00,0.00,455800.00,0.00,0.00,0.00,0.00,1526,'2021-12-21',27,0,30000.00),(116500,1527,148791.52,148800.00,148791.52,0.00,8.48,0.00,0.00,1527,'2024-04-11',7,0,71400.00),(116600,1528,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,1528,'2024-05-27',1,0,50000.00),(116700,1529,0.00,0.00,0.00,0.00,39604.51,90000.00,0.00,1529,'2024-12-16',1,0,90000.00),(116800,1530,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,1530,'2024-11-07',0,0,12000.00),(116900,1531,0.00,15000.00,0.00,0.00,15000.00,0.00,0.00,1531,'2024-05-06',0,0,16400.00),(117000,1532,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,1532,'2024-11-13',0,0,14000.00),(117100,1533,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,1533,'2024-11-25',0,0,65000.00),(117200,1534,116400.00,0.00,116400.00,0.00,0.00,0.00,0.00,1534,'2023-09-14',5,0,17800.00),(117300,1535,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,1535,'2024-11-12',0,0,9900.00),(117400,1536,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1536,'2024-11-07',0,0,15000.00),(117500,1537,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1537,'2024-11-13',0,0,40000.00),(117600,1538,0.00,20000.00,0.00,0.00,3800.00,20000.00,0.00,1538,'2024-12-18',2,0,20000.00),(117700,1539,0.00,0.00,0.00,0.00,188400.44,0.00,0.00,1539,'2023-08-24',5,0,40000.00),(117800,301495,0.00,0.00,0.00,0.00,0.00,0.00,0.00,301495,'2023-09-15',0,0,31000.00),(117850,216717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216717,'2020-12-31',0,0,874417.00),(117900,1540,50183.71,50200.00,50183.71,0.00,16.29,0.00,0.00,1540,'2024-11-12',0,0,14200.00),(118100,1541,0.00,0.00,0.00,0.00,21824.10,60000.00,0.00,1541,'2024-12-16',0,0,60000.00),(118200,1542,539899.56,539900.00,539899.56,0.00,0.44,0.00,0.00,1542,'2024-07-12',22,0,16800.00),(118300,1543,13756.67,13800.00,13756.67,0.00,43.33,0.00,0.00,1543,'2024-07-16',1,0,30000.00),(118400,1544,184800.00,0.00,184800.00,0.00,0.00,0.00,0.00,1544,'2024-06-12',5,0,90000.00),(118500,1545,0.00,25000.00,0.00,0.00,6400.00,25000.00,0.00,1545,'2024-12-13',0,0,25000.00),(118600,1546,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1546,'2024-12-05',0,0,17100.00),(118700,1547,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1547,'2024-11-20',0,0,105000.00),(118800,1548,13762.08,13800.00,13762.08,0.00,37.92,0.00,0.00,1548,'2021-01-06',1,0,20000.00),(118900,1549,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1549,'2024-12-20',0,0,15000.00),(119000,1550,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1550,'2024-12-18',0,0,18600.00),(119100,1551,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1551,'2024-11-22',0,0,120000.00),(119200,1552,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,1552,'2024-08-16',0,0,30000.00),(119250,1553,0.00,0.00,0.00,0.00,34.67,15300.00,0.00,1553,'2024-12-13',0,0,15300.00),(119300,1554,0.00,0.00,0.00,0.00,19118.21,70000.00,0.00,1554,'2024-12-12',0,0,70000.00),(119400,1555,0.00,18300.00,0.00,0.00,0.00,18300.00,0.00,1555,'2024-12-12',0,0,18300.00),(119500,1556,0.00,-22996.32,0.00,22996.32,73396.32,0.00,0.00,1556,'2024-10-21',1,0,30000.00),(119600,1557,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,1557,'2024-09-24',2,0,28500.00),(119700,1558,0.00,21200.00,0.00,0.00,0.00,21200.00,0.00,1558,'2024-12-18',0,0,21200.00),(119800,1559,0.00,170000.00,0.00,0.00,82000.00,170000.00,0.00,1559,'2024-12-13',3,0,170000.00),(119900,1560,2206000.00,0.00,2206000.00,0.00,0.00,0.00,0.00,1560,'2023-12-13',21,0,250000.00),(120000,1561,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,1561,'2024-11-20',0,0,70000.00),(120100,1562,585864.87,585900.00,585864.87,0.00,35.13,0.00,0.00,1562,'0000-00-00',46,0,0.00),(120180,120180,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,120180,'0000-00-00',1,0,0.00),(120190,1563,268200.00,0.00,268200.00,0.00,0.00,0.00,0.00,1563,'2024-04-04',2,0,89400.00),(120200,1564,2946400.00,0.00,2946400.00,0.00,0.00,0.00,0.00,1564,'2021-11-25',36,0,100000.00),(120210,1565,89400.00,0.00,89400.00,0.00,0.00,0.00,0.00,1565,'2024-11-20',0,0,140000.00),(120300,1566,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,1566,'2024-11-20',0,0,60000.00),(120400,1567,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,1567,'2024-11-13',0,0,30400.00),(120500,1568,198591.52,198600.00,198591.52,0.00,8.48,0.00,0.00,1568,'2021-03-12',16,0,29000.00),(120550,1569,180964.87,181000.00,180964.87,0.00,35.13,0.00,0.00,1569,'0000-00-00',23,0,0.00),(120600,1570,458291.52,458300.00,458291.52,0.00,8.48,0.00,0.00,1570,'2024-03-26',26,0,51300.00),(120700,1571,258194.79,258200.00,258194.79,0.00,5.21,0.00,0.00,1571,'2024-02-13',9,0,11800.00),(121100,1572,116000.00,0.00,116000.00,0.00,0.00,0.00,0.00,1572,'2024-02-21',9,0,100000.00),(121150,1573,267969.76,268000.00,267969.76,0.00,30.24,0.00,0.00,1573,'2024-02-21',9,0,330000.00),(121200,1574,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,1574,'2024-06-25',5,0,40000.00),(121300,1575,0.00,0.00,0.00,0.00,8828.82,35000.00,0.00,1575,'2024-12-26',1,0,35000.00),(121400,1576,0.00,50000.00,0.00,0.00,16700.00,50000.00,0.00,1576,'2024-12-12',3,0,50000.00),(121500,1577,173000.00,0.00,173000.00,0.00,0.00,0.00,0.00,1577,'2024-08-12',3,0,11500.00),(121600,1578,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1578,'2024-12-23',0,0,18600.00),(121700,1579,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,1579,'2024-10-17',1,0,37200.00),(121800,1580,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1580,'2024-11-13',0,0,80000.00),(121900,1581,170499.57,170500.00,170499.57,0.00,0.43,0.00,0.00,1581,'2024-02-16',9,0,50000.00),(122000,1582,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,1582,'2024-12-06',0,0,10000.00),(122100,1583,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,1583,'2024-12-11',0,0,10500.00),(122200,1584,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1584,'2024-12-06',0,0,18600.00),(122250,1585,99600.00,0.00,99600.00,0.00,0.00,0.00,0.00,1585,'2022-01-06',2,0,13900.00),(122300,1586,0.00,25000.00,0.00,0.00,13800.00,25000.00,0.00,1586,'2024-12-11',1,0,25000.00),(122400,1587,23956.21,24000.00,23956.21,0.00,43.79,0.00,0.00,1587,'2024-07-24',1,0,25000.00),(122500,1588,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,1588,'2024-09-06',0,0,40000.00),(122600,1589,-43.79,11956.21,-43.79,0.00,12043.79,0.00,0.00,1589,'2020-12-31',0,0,21418.00),(122700,1590,-20.25,16379.75,-20.25,0.00,16420.25,0.00,0.00,1590,'2021-08-09',0,0,20000.00),(122800,1591,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,1591,'2024-10-22',1,0,14200.00),(122900,1592,34000.00,46800.00,34000.00,0.00,0.00,12800.00,0.00,1592,'2024-12-13',5,0,12800.00),(122950,1593,89362.08,89400.00,89362.08,0.00,37.92,0.00,0.00,1593,'2024-03-15',8,0,6900.00),(123000,1594,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1594,'2024-12-05',0,0,13500.00),(123100,1595,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,1595,'2024-11-12',2,0,40000.00),(123200,1596,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,1596,'2024-10-15',1,0,45400.00),(123300,1597,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,1597,'2024-12-06',0,0,15000.00),(123400,1598,64379.75,64400.00,64379.75,0.00,20.25,0.00,0.00,1598,'2024-09-05',2,0,18600.00),(123500,1599,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1599,'2024-12-09',0,0,16400.00),(123550,1600,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1600,'2024-12-17',0,0,18600.00),(123600,1601,0.00,45000.00,0.00,0.00,34400.00,45000.00,0.00,1601,'2024-12-13',0,0,45000.00),(123700,1602,203091.52,203100.00,203091.52,0.00,8.48,0.00,0.00,1602,'2024-01-18',10,0,30000.00),(123800,1603,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,1603,'2024-06-05',0,0,60000.00),(123900,1604,0.00,75000.00,0.00,0.00,27000.00,75000.00,0.00,1604,'2024-12-18',2,0,75000.00),(124000,1605,647583.71,647600.00,647583.71,0.00,16.29,0.00,0.00,1605,'2023-11-21',12,0,125000.00),(124100,1606,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1606,'2024-11-19',0,0,30000.00),(124200,1607,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1607,'2024-12-05',0,0,15700.00),(124250,1608,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1608,'2024-11-12',0,0,37200.00),(124300,1609,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,1609,'2024-12-12',0,0,9100.00),(124400,1610,423391.52,423400.00,423391.52,0.00,8.48,0.00,0.00,1610,'2022-12-19',23,0,60000.00),(124500,1611,0.00,30000.00,0.00,0.00,18900.00,30000.00,0.00,1611,'2024-12-26',1,0,30000.00),(124600,1612,0.00,30000.00,0.00,0.00,16700.00,30000.00,0.00,1612,'2024-12-26',1,0,30000.00),(124700,1613,0.00,-35198.08,0.00,35198.08,166398.08,0.00,0.00,1613,'2024-09-20',2,0,25000.00),(124800,1614,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,1614,'2024-12-13',0,0,9100.00),(124900,1615,68866.04,68900.00,68866.04,0.00,33.96,0.00,0.00,1615,'2024-09-24',2,0,17900.00),(125000,1616,329700.00,0.00,329700.00,0.00,0.00,0.00,0.00,1616,'2023-12-20',3,0,60000.00),(125100,1617,0.00,0.00,0.00,0.00,3502.61,10000.00,0.00,1617,'2024-12-19',0,0,10000.00),(125200,180264,144200.00,0.00,144200.00,0.00,0.00,0.00,0.00,180264,'0000-00-00',9,0,0.00),(125300,1618,0.00,0.00,0.00,0.00,24820.25,23000.00,0.00,1618,'2024-12-23',2,0,23000.00),(125400,1619,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1619,'2024-11-06',0,0,35500.00),(125500,1620,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,1620,'2024-10-11',1,0,33600.00),(125600,1621,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,1621,'2024-12-11',0,0,7700.00),(125700,1622,0.00,689100.00,0.00,0.00,689100.00,0.00,0.00,1622,'2024-08-01',27,0,10500.00),(125800,1623,-7.59,45992.41,-7.59,0.00,46007.59,0.00,0.00,1623,'2024-02-06',3,0,10000.00),(125900,1624,18073.03,18100.00,18073.03,0.00,26.97,0.00,0.00,1624,'2024-11-13',0,0,9500.00),(125950,1625,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,1625,'2024-11-20',0,0,22000.00),(126000,1626,28556.67,28600.00,28556.67,0.00,43.33,0.00,0.00,1626,'2024-08-21',3,0,33000.00),(126100,1627,22964.87,23000.00,22964.87,0.00,35.13,0.00,0.00,1627,'2024-06-07',0,0,50000.00),(126200,1628,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,1628,'2024-12-05',0,0,19800.00),(126300,1629,3100.00,10000.00,3100.00,0.00,0.00,6900.00,0.00,1629,'2024-12-09',0,0,6900.00),(126400,1630,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,1630,'2024-12-23',0,0,13000.00),(126500,1631,0.00,-29253.36,0.00,29253.36,123253.36,0.00,0.00,1631,'2024-05-08',3,0,90000.00),(126600,1632,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,1632,'2024-12-10',1,0,26000.00),(126700,1633,0.00,5400.00,0.00,0.00,0.00,5400.00,0.00,1633,'2024-12-11',0,0,5400.00),(126800,1634,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,1634,'2024-08-01',3,0,30000.00),(126900,322797,0.00,0.00,0.00,0.00,0.00,0.00,0.00,322797,'0000-00-00',0,0,0.00),(127000,1635,11793.39,11800.00,11793.39,0.00,6.61,0.00,0.00,1635,'2024-10-04',1,0,5900.00),(127100,1636,153000.00,0.00,153000.00,0.00,0.00,0.00,0.00,1636,'2023-05-29',18,0,50000.00),(127200,1637,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,1637,'2024-11-14',0,0,20500.00),(127300,1638,124774.05,124800.00,124774.05,0.00,25.95,0.00,0.00,1638,'2024-04-22',7,0,64000.00),(127400,1639,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,1639,'2024-12-10',0,0,12500.00),(127450,1640,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,1640,'2024-08-20',3,0,13000.00),(127500,1641,67164.12,67200.00,67164.12,0.00,35.88,0.00,0.00,1641,'2024-11-06',0,0,120000.00),(127600,1642,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1642,'2024-12-12',0,0,15700.00),(127700,1643,0.00,0.00,0.00,0.00,5149.66,12000.00,0.00,1643,'2024-12-17',0,0,12000.00),(127800,1644,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1644,'2024-12-06',0,0,18600.00),(127900,1645,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,1645,'2024-11-13',0,0,16600.00),(128000,1646,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1646,'2024-12-13',0,0,18600.00),(128100,1647,391191.52,391200.00,391191.52,0.00,8.48,0.00,0.00,1647,'2022-11-10',21,0,17800.00),(128200,370486,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,370486,'0000-00-00',6,0,0.00),(128300,1648,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,1648,'2024-11-22',0,0,26000.00),(128400,1649,2562669.96,2562700.00,2562669.96,0.00,30.04,0.00,0.00,1649,'0000-00-00',46,0,0.00),(128450,1650,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1650,'2024-11-20',0,0,25000.00),(128500,1651,0.00,60000.00,0.00,0.00,29400.00,60000.00,0.00,1651,'2024-12-16',0,0,60000.00),(128515,190743,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,190743,'2021-11-11',1,0,10000.00),(128530,1652,5893.39,5900.00,5893.39,0.00,6.61,0.00,0.00,1652,'2024-11-25',0,0,30000.00),(128560,1653,205785.62,205800.00,205785.62,0.00,14.38,0.00,0.00,1653,'2023-08-10',15,0,22100.00),(128565,1654,450500.00,0.00,450500.00,0.00,0.00,0.00,0.00,1654,'2021-11-12',36,0,10300.00),(128575,1655,76262.08,76300.00,76262.08,0.00,37.92,0.00,0.00,1655,'2024-02-07',9,0,19500.00),(128580,1656,0.00,20000.00,0.00,0.00,0.00,20000.00,0.00,1656,'2024-12-12',1,0,20000.00),(128600,1657,0.00,-11977.36,0.00,11977.36,268377.36,0.00,0.00,1657,'2022-01-27',11,0,50000.00),(128700,1658,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1658,'2024-12-05',0,0,13500.00),(128800,1659,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1659,'2024-11-15',0,0,20000.00),(128850,1660,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,1660,'2024-11-15',0,0,17000.00),(128900,1661,0.00,21200.00,0.00,0.00,0.00,21200.00,0.00,1661,'2024-12-13',0,0,21200.00),(128950,1662,0.00,24000.00,0.00,0.00,4500.00,24000.00,0.00,1662,'2024-12-11',0,0,24000.00),(129000,349356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,349356,'2024-05-07',0,0,5000.00),(129100,1663,0.00,0.00,0.00,0.00,22400.43,70000.00,0.00,1663,'2024-12-18',3,0,70000.00),(129200,1664,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,1664,'2024-10-25',1,0,7700.00),(129300,1665,123667.88,123700.00,123667.88,0.00,32.12,0.00,0.00,1665,'2024-11-13',0,0,136000.00),(129400,1666,18858.17,18900.00,18858.17,0.00,41.83,0.00,0.00,1666,'2024-11-21',0,0,15000.00),(129402,1667,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1667,'2024-11-21',0,0,50000.00),(129403,1668,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1668,'2024-11-21',0,0,50000.00),(129404,1669,0.00,0.00,0.00,0.00,5402.49,28000.00,0.00,1669,'2024-12-16',0,0,28000.00),(129405,1670,307164.87,307200.00,307164.87,0.00,35.13,0.00,0.00,1670,'2022-11-03',24,0,10600.00),(129407,1671,343200.00,0.00,343200.00,0.00,0.00,0.00,0.00,1671,'2024-06-14',5,0,45000.00),(129410,1672,120400.00,0.00,120400.00,0.00,0.00,0.00,0.00,1672,'2024-06-21',5,0,18000.00),(129415,1673,0.00,5400.00,0.00,0.00,0.00,5400.00,0.00,1673,'2024-12-16',0,0,5400.00),(129420,1674,11983.23,12000.00,11983.23,0.00,16.77,0.00,0.00,1674,'2024-11-15',0,0,12000.00),(129425,1675,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,1675,'2021-12-14',9,0,30000.00),(129430,1676,1558675.03,1558700.00,1558675.03,0.00,24.97,0.00,0.00,1676,'2022-09-29',23,0,50000.00),(129435,1677,0.00,24000.00,0.00,0.00,8700.00,24000.00,0.00,1677,'2024-12-05',3,0,24000.00),(129440,1678,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,1678,'2024-12-13',0,0,9500.00),(129445,1679,0.00,-19025.69,0.00,19025.69,225025.69,0.00,0.00,1679,'2024-04-25',7,0,40000.00),(129450,1680,0.00,-10692.90,0.00,10692.90,92992.90,0.00,0.00,1680,'2024-04-25',7,0,20000.00),(129455,1681,2448191.52,2448200.00,2448191.52,0.00,8.48,0.00,0.00,1681,'2020-12-31',84,0,1190053.00),(129460,1682,1377464.87,1377500.00,1377464.87,0.00,35.13,0.00,0.00,1682,'2020-12-31',73,0,772834.00),(129465,1683,1155164.87,1155200.00,1155164.87,0.00,35.13,0.00,0.00,1683,'2020-12-31',64,0,620300.00),(129470,1684,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,1684,'2024-10-23',1,0,20000.00),(129700,1685,12964.87,13000.00,12964.87,0.00,8135.13,70000.00,0.00,1685,'2024-12-04',7,0,70000.00),(129800,1686,0.00,38500.00,0.00,0.00,0.00,38500.00,0.00,1686,'2024-12-26',0,0,38500.00),(129900,1687,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,1687,'2023-06-05',3,0,5400.00),(130000,1688,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,1688,'2022-01-17',10,0,30000.00),(130100,1689,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,1689,'2024-12-16',0,0,13000.00),(130200,1690,201800.00,0.00,201800.00,0.00,0.00,0.00,0.00,1690,'2024-11-07',9,0,11800.00),(130300,1691,0.00,0.00,0.00,0.00,46532.41,0.00,0.00,1691,'2024-09-19',2,0,110000.00),(130400,1692,0.00,0.00,0.00,0.00,1521.53,20000.00,0.00,1692,'2024-12-11',0,0,20000.00),(130500,1693,0.00,0.00,0.00,0.00,7.93,30000.00,0.00,1693,'2024-12-05',0,0,30000.00),(130600,130600,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130600,'0000-00-00',0,0,0.00),(130650,1694,0.00,1696300.00,0.00,0.00,0.00,1696300.00,0.00,1694,'2024-12-17',0,0,1696300.00),(130700,1695,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,1695,'2024-12-05',0,0,12000.00),(130750,1696,0.00,25000.00,0.00,0.00,8000.00,25000.00,0.00,1696,'2024-12-26',2,0,25000.00),(130800,1697,0.00,8000.00,0.00,0.00,400.00,8000.00,0.00,1697,'2024-12-13',0,0,8000.00),(130900,1698,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1698,'2024-11-19',0,0,10600.00),(131000,1699,21885.62,21900.00,21885.62,0.00,14.38,0.00,0.00,1699,'2024-10-22',1,0,15700.00),(131100,1700,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1700,'2024-11-07',0,0,48200.00),(131200,1701,0.00,0.00,0.00,0.00,2149.66,15000.00,0.00,1701,'2024-12-12',0,0,15000.00),(131300,1702,64000.00,0.00,64000.00,0.00,0.00,0.00,0.00,1702,'2024-10-16',1,0,16400.00),(131400,1703,125599.56,125600.00,125599.56,0.00,0.44,0.00,0.00,1703,'2023-10-09',3,0,14100.00),(131500,1704,1099391.52,1099400.00,1099391.52,0.00,8.48,0.00,0.00,1704,'2020-12-31',61,0,301389.00),(131600,1705,0.00,33200.00,0.00,0.00,0.00,33200.00,0.00,1705,'2024-12-10',0,0,33200.00),(131700,1706,171691.52,171700.00,171691.52,0.00,8.48,0.00,0.00,1706,'2024-11-22',2,0,60000.00),(131800,1707,450597.51,450600.00,450597.51,0.00,2.49,0.00,0.00,1707,'2023-12-20',11,0,8000.00),(131900,1708,65092.14,65100.00,65092.14,0.00,7.86,0.00,0.00,1708,'2024-11-20',0,0,42000.00),(132000,1709,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1709,'2024-12-20',0,0,23500.00),(132100,1710,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1710,'2024-12-09',0,0,14200.00),(132200,1711,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,1711,'2024-11-13',0,0,35000.00),(132300,1712,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,1712,'2024-11-20',0,0,28000.00),(132400,1713,0.00,0.00,0.00,0.00,22028.07,80000.00,0.00,1713,'2024-12-17',2,0,80000.00),(132500,1714,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1714,'2024-12-05',0,0,23500.00),(132600,1715,0.00,7700.00,0.00,0.00,0.00,7700.00,0.00,1715,'2024-12-06',0,0,7700.00),(132700,1716,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1716,'2024-12-06',0,0,13500.00),(132800,1717,900700.00,0.00,900700.00,0.00,0.00,0.00,0.00,1717,'2020-12-31',54,0,119244.00),(132900,1718,108573.03,108600.00,108573.03,0.00,26.97,0.00,0.00,1718,'0000-00-00',5,0,0.00),(133000,1719,0.00,-43419.84,0.00,43419.84,136619.84,0.00,0.00,1719,'2024-10-07',1,0,12800.00),(133100,1720,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,1720,'2024-10-29',1,0,12000.00),(133200,1721,116997.41,117000.00,116997.41,0.00,2.59,0.00,0.00,1721,'2022-04-30',5,0,59800.00),(133300,1722,185567.98,185600.00,185567.98,0.00,32.02,0.00,0.00,1722,'2023-10-24',12,0,28000.00),(133400,1723,32759.37,32800.00,32759.37,0.00,40.63,0.00,0.00,1723,'2024-11-21',0,0,50000.00),(133500,1724,0.00,23500.00,0.00,0.00,23500.00,0.00,0.00,1724,'2024-11-05',0,0,15700.00),(133600,1725,0.00,0.00,0.00,0.00,18608.48,0.00,0.00,1725,'2024-02-02',0,0,8000.00),(133700,1726,0.00,0.00,0.00,0.00,3502.61,10000.00,0.00,1726,'2024-12-09',0,0,10000.00),(133750,1727,0.00,0.00,0.00,0.00,10808.48,45000.00,0.00,1727,'2024-12-18',2,0,45000.00),(133800,1728,0.00,0.00,0.00,0.00,39.85,21000.00,0.00,1728,'2024-12-13',0,0,21000.00),(133900,1729,40897.41,40900.00,40897.41,0.00,2.59,0.00,0.00,1729,'2024-11-06',1,0,46300.00),(134000,1730,0.00,20000.00,0.00,0.00,6300.00,20000.00,0.00,1730,'2024-12-17',1,0,20000.00),(134050,1731,0.00,18000.00,0.00,0.00,3900.00,18000.00,0.00,1731,'2024-12-18',1,0,18000.00),(134100,1732,0.00,-38334.21,0.00,38334.21,102534.21,0.00,0.00,1732,'2024-08-23',3,0,45000.00),(134200,1733,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1733,'2024-12-13',0,0,16400.00),(134300,1734,4964291.52,4964300.00,4964291.52,0.00,8.48,0.00,0.00,1734,'2020-12-31',134,0,193791.00),(134400,1735,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1735,'2024-12-16',0,0,11300.00),(134500,1736,-49.83,43750.17,-49.83,0.00,43849.83,0.00,0.00,1736,'2023-11-07',0,0,38000.00),(134600,1737,0.00,17900.00,0.00,0.00,17900.00,0.00,0.00,1737,'2024-07-05',0,0,33200.00),(134700,1738,0.00,-43459.69,0.00,43459.69,338159.69,0.00,0.00,1738,'2023-11-08',10,0,15700.00),(134800,1739,118100.00,0.00,118100.00,0.00,0.00,0.00,0.00,1739,'2024-08-22',3,0,120000.00),(134900,1740,0.00,0.00,0.00,0.00,33.96,28300.00,0.00,1740,'2024-12-18',0,0,28300.00),(135000,1741,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,1741,'2024-05-28',6,0,87000.00),(135100,1742,0.00,0.00,0.00,0.00,11.16,19700.00,0.00,1742,'2024-12-05',0,0,19700.00),(135200,1743,143400.00,0.00,143400.00,0.00,0.00,0.00,0.00,1743,'2024-05-08',2,0,100000.00),(135300,1744,239100.00,0.00,239100.00,0.00,0.00,0.00,0.00,1744,'2022-01-24',22,0,40000.00),(135400,1745,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,1745,'2024-12-27',0,0,19400.00),(135500,1746,0.00,-43430.24,0.00,43430.24,100930.24,0.00,0.00,1746,'2024-11-07',0,0,40500.00),(135600,1747,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,1747,'2024-01-25',4,0,50000.00),(135700,1748,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,1748,'2024-12-13',0,0,9900.00),(135800,1749,448367.98,448400.00,448367.98,0.00,32.02,0.00,0.00,1749,'2023-03-09',20,0,11700.00),(135850,1750,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1750,'2024-11-25',0,0,30000.00),(135900,1751,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,1751,'2023-07-31',2,0,11000.00),(136000,1752,0.00,12000.00,0.00,0.00,5900.00,12000.00,0.00,1752,'2024-12-12',0,0,12000.00),(136100,1753,806356.21,806400.00,806356.21,0.00,43.79,12000.00,0.00,1753,'2024-12-13',17,0,12000.00),(136200,1754,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,1754,'2023-10-02',4,0,25400.00),(136300,1755,0.00,0.00,0.00,0.00,17808.48,30000.00,0.00,1755,'2024-12-17',2,0,30000.00),(136400,1756,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,1756,'2024-10-08',1,0,20000.00),(136500,1757,0.00,-34910.04,0.00,34910.04,86410.04,0.00,0.00,1757,'2024-09-05',2,0,16400.00),(136600,1758,6351791.52,6351800.00,6351791.52,0.00,8.48,0.00,0.00,1758,'2023-07-05',155,0,17800.00),(136700,1759,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,1759,'2024-10-28',1,0,18600.00),(136800,1760,252891.52,252900.00,252891.52,0.00,8.48,0.00,0.00,1760,'2023-06-13',17,0,19400.00),(136900,1761,411000.00,0.00,411000.00,0.00,0.00,0.00,0.00,1761,'2023-02-22',25,0,30000.00),(136950,1762,180197.39,180200.00,180197.39,0.00,2.61,0.00,0.00,1762,'2023-10-02',11,0,110000.00),(137000,1763,237291.52,237300.00,237291.52,0.00,8.48,0.00,0.00,1763,'2023-11-17',10,0,70000.00),(137100,1764,0.00,0.00,0.00,0.00,17510.40,40000.00,0.00,1764,'2024-12-09',0,0,40000.00),(137200,1765,70497.41,70500.00,70497.41,0.00,2.59,0.00,0.00,1765,'2024-11-12',2,0,55000.00),(137300,1766,0.00,25000.00,0.00,0.00,30100.00,25000.00,0.00,1766,'2024-12-05',0,0,25000.00),(137400,1767,0.00,0.00,0.00,0.00,2.61,13500.00,0.00,1767,'2024-12-06',0,0,13500.00),(137450,1768,136660.15,136700.00,136660.15,0.00,39.85,0.00,0.00,1768,'2024-07-15',4,0,35600.00),(137500,1769,68450.34,68500.00,68450.34,0.00,49.66,0.00,0.00,1769,'2024-08-21',3,0,25000.00),(137600,1770,0.00,8000.00,0.00,0.00,4800.00,8000.00,0.00,1770,'2024-12-12',0,0,8000.00),(137650,1771,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,1771,'2024-11-13',0,0,22200.00),(137700,1772,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,1772,'2024-11-08',1,0,17500.00),(137750,1773,0.00,0.00,0.00,0.00,10220.25,54000.00,0.00,1773,'2024-12-18',3,0,54000.00),(137800,1774,0.00,175000.00,0.00,0.00,46900.00,175000.00,0.00,1774,'2024-12-18',3,0,175000.00),(137840,1775,0.00,40000.00,0.00,0.00,7400.00,40000.00,0.00,1775,'2024-12-18',3,0,40000.00),(137860,1776,0.00,0.00,0.00,0.00,11802.61,40000.00,0.00,1776,'2024-12-18',3,0,40000.00),(137900,1777,0.00,-43419.84,0.00,43419.84,120419.84,0.00,0.00,1777,'2024-11-07',0,0,17900.00),(138000,1778,0.00,44200.00,0.00,0.00,0.00,44200.00,0.00,1778,'2024-12-06',2,0,44200.00),(138100,1779,133650.34,133700.00,133650.34,0.00,49.66,0.00,0.00,1779,'2024-08-23',3,0,114000.00),(138200,1780,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,1780,'2020-12-31',2,0,44223.00),(138300,1781,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,1781,'2021-12-13',8,0,20600.00),(138400,1782,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1782,'2024-12-16',0,0,18600.00),(138500,1783,0.00,0.00,0.00,0.00,2043.79,10000.00,0.00,1783,'2024-12-13',0,0,10000.00),(138550,1784,0.00,0.00,0.00,0.00,20.25,16400.00,0.00,1784,'2024-12-17',0,0,16400.00),(138600,1785,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1785,'2024-11-18',0,0,24000.00),(138700,1786,17050.34,17100.00,17050.34,0.00,49.66,0.00,0.00,1786,'2024-11-19',0,0,12000.00),(138750,1787,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1787,'2024-12-16',0,0,17100.00),(138770,1788,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1788,'2024-12-26',0,0,15000.00),(138780,1789,15000.00,27800.00,15000.00,0.00,0.00,12800.00,0.00,1789,'2024-12-04',1,0,12800.00),(138800,1790,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,1790,'2024-11-27',0,0,40000.00),(138900,1791,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1791,'2024-12-23',0,0,18600.00),(139000,1792,59067.98,59100.00,59067.98,0.00,32.02,0.00,0.00,1792,'2024-08-01',3,0,14200.00),(139100,1793,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1793,'2024-12-26',0,0,18600.00),(139200,1794,0.00,15000.00,0.00,0.00,700.00,15000.00,0.00,1794,'2024-12-12',0,0,15000.00),(139300,1795,44873.85,44900.00,44873.85,0.00,26.15,0.00,0.00,1795,'2024-07-24',4,0,40000.00),(139400,1796,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,1796,'2024-12-05',0,0,17100.00),(139500,1797,0.00,0.00,0.00,0.00,48.46,147700.00,0.00,1797,'2024-12-10',0,0,147700.00),(139600,1798,0.00,41400.00,0.00,0.00,0.00,41400.00,0.00,1798,'2024-12-24',1,0,41400.00),(139700,1799,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1799,'2024-12-23',0,0,14200.00),(139800,1800,0.00,0.00,0.00,0.00,248.36,10000.00,0.00,1800,'2024-12-20',0,0,10000.00),(139900,1801,0.00,50000.00,0.00,0.00,22100.00,50000.00,0.00,1801,'2024-12-20',0,0,50000.00),(140000,1802,8800.00,0.00,8800.00,0.00,0.00,0.00,0.00,1802,'2024-11-21',1,0,15000.00),(140100,1803,52552.34,52600.00,52552.34,0.00,47.66,0.00,0.00,1803,'2024-11-21',0,0,70000.00),(140200,1804,0.00,-35206.56,0.00,35206.56,72406.56,0.00,0.00,1804,'2024-10-09',1,0,18600.00),(140300,1805,530500.00,0.00,530500.00,0.00,0.00,0.00,0.00,1805,'2021-12-17',26,0,60000.00),(140400,1806,0.00,0.00,0.00,0.00,1813.24,10000.00,0.00,1806,'2024-12-06',0,0,10000.00),(140500,1807,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,1807,'2024-12-11',0,0,10600.00),(140600,1808,0.00,0.00,0.00,0.00,43.79,12000.00,0.00,1808,'2024-12-27',0,0,12000.00),(140700,1809,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1809,'2024-12-16',0,0,15000.00),(140800,1810,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1810,'2024-11-27',0,0,11300.00),(140900,1811,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1811,'2024-11-21',0,0,20000.00),(141000,1812,0.00,0.00,0.00,0.00,17235.88,50000.00,0.00,1812,'2024-12-18',0,0,50000.00),(141100,1813,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,1813,'2024-12-19',0,0,30800.00),(141200,1814,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,1814,'2024-11-13',0,0,32800.00),(141300,1815,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,1815,'2024-12-13',0,0,8400.00),(141400,1816,0.00,0.00,0.00,0.00,28.82,22600.00,0.00,1816,'2024-12-26',0,0,22600.00),(141450,1817,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1817,'2024-11-22',0,0,20000.00),(141500,1818,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,1818,'2024-12-11',0,0,8400.00),(141600,1819,0.00,-23331.46,0.00,23331.46,585631.46,0.00,0.00,1819,'2024-07-12',4,0,15000.00),(141700,1820,11285.62,11300.00,11285.62,0.00,14.38,0.00,0.00,1820,'2024-11-13',0,0,23300.00),(141800,259065,-7700.00,0.00,-7700.00,0.00,0.00,0.00,0.00,259065,'2024-09-24',0,0,7700.00),(141900,1821,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1821,'2024-11-25',0,0,14200.00),(142000,1822,416379.75,416400.00,416379.75,0.00,20.25,0.00,0.00,1822,'2023-12-19',11,0,130000.00),(142100,1823,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,1823,'2022-09-13',0,0,10300.00),(142200,1824,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,1824,'2024-11-28',0,0,40000.00),(142300,1825,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,1825,'2024-11-18',0,0,27700.00),(142400,1826,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1826,'2024-12-05',0,0,11300.00),(142500,142500,2745.00,0.00,2745.00,0.00,0.00,0.00,0.00,142500,'2020-12-31',0,0,1451.00),(142550,1827,0.00,0.00,0.00,0.00,37410.40,80000.00,0.00,1827,'2024-12-06',1,0,80000.00),(142600,1828,0.00,0.00,0.00,0.00,5005.31,22000.00,0.00,1828,'2024-12-12',0,0,22000.00),(142700,1829,8400.00,29400.00,8400.00,0.00,0.00,21000.00,0.00,1829,'2024-12-04',1,0,21000.00),(142800,1830,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1830,'2024-11-15',0,0,13000.00),(142900,1831,502300.00,0.00,502300.00,0.00,0.00,0.00,0.00,1831,'2022-02-22',33,0,45000.00),(142950,1832,642691.52,642700.00,642691.52,0.00,8.48,0.00,0.00,1832,'2021-09-22',38,0,40000.00),(143000,1833,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,1833,'2020-12-31',6,0,135326.00),(143100,1834,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1834,'2024-11-07',0,0,30000.00),(143200,1835,52770.31,52800.00,52770.31,0.00,29.69,0.00,0.00,1835,'2024-09-11',2,0,9000.00),(143300,232744,473000.00,0.00,473000.00,0.00,0.00,0.00,0.00,232744,'2021-06-09',14,0,90000.00),(143400,1836,0.00,0.00,0.00,0.00,26.15,9100.00,0.00,1836,'2024-12-05',0,0,9100.00),(143450,1837,1162000.00,0.00,1162000.00,0.00,0.00,0.00,0.00,1837,'2022-12-09',52,0,16000.00),(143600,1838,0.00,0.00,0.00,0.00,11639.85,28000.00,0.00,1838,'2024-12-10',1,0,28000.00),(143700,1839,0.00,47800.00,0.00,0.00,0.00,47800.00,0.00,1839,'2024-12-18',0,0,47800.00),(143800,1840,219000.00,0.00,219000.00,0.00,0.00,0.00,0.00,1840,'2024-05-21',3,0,102000.00),(143850,1841,365000.00,0.00,365000.00,0.00,0.00,0.00,0.00,1841,'2024-04-22',7,0,160000.00),(143900,1842,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,1842,'2024-12-11',0,0,8400.00),(144000,1843,175567.98,175600.00,175567.98,0.00,32.02,0.00,0.00,1843,'2023-11-15',10,0,19000.00),(144100,1844,0.00,0.00,0.00,0.00,21830.24,66000.00,0.00,1844,'2024-12-17',2,0,66000.00),(144200,1845,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,1845,'2024-12-05',3,0,43800.00),(144300,1846,0.00,22000.00,0.00,0.00,6200.00,22000.00,0.00,1846,'2024-12-17',2,0,22000.00),(144400,1847,0.00,7000.00,0.00,0.00,700.00,7000.00,0.00,1847,'2024-12-12',0,0,7000.00),(144450,1848,22571.18,22600.00,22571.18,0.00,28.82,0.00,0.00,1848,'2024-11-06',0,0,43800.00),(144500,1849,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,1849,'2024-09-26',2,0,95000.00),(144600,1850,133500.00,0.00,133500.00,0.00,0.00,0.00,0.00,1850,'2024-02-07',9,0,15700.00),(144700,1851,111591.52,111600.00,111591.52,0.00,8.48,0.00,0.00,1851,'2024-06-06',5,0,100000.00),(144800,1852,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1852,'2024-11-13',0,0,10000.00),(144900,1853,0.00,0.00,0.00,0.00,12647.66,40000.00,0.00,1853,'2024-12-13',0,0,40000.00),(145000,1854,0.00,20000.00,0.00,0.00,4100.00,20000.00,0.00,1854,'2024-12-13',0,0,20000.00),(145100,1855,0.00,0.00,0.00,0.00,2628.82,20000.00,0.00,1855,'2024-12-13',0,0,20000.00),(145200,1856,0.00,24100.00,0.00,0.00,0.00,24100.00,0.00,1856,'2024-12-06',0,0,24100.00),(145250,1857,981391.52,981400.00,981391.52,0.00,8.48,0.00,0.00,1857,'2024-08-22',51,0,45000.00),(145300,1858,0.00,0.00,0.00,0.00,32.02,27000.00,0.00,1858,'2024-12-27',1,0,27000.00),(145400,1859,0.00,0.00,0.00,0.00,2.61,26300.00,0.00,1859,'2024-12-10',1,0,26300.00),(145500,1860,251467.98,251500.00,251467.98,0.00,32.02,0.00,0.00,1860,'2023-01-03',22,0,55200.00),(145600,1861,0.00,40500.00,0.00,0.00,40500.00,0.00,0.00,1861,'2024-02-07',0,0,23400.00),(145700,1862,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1862,'2024-11-21',0,0,30000.00),(145800,1863,0.00,0.00,0.00,0.00,28.82,22600.00,0.00,1863,'2024-12-26',0,0,22600.00),(145900,1864,0.00,44000.00,0.00,0.00,0.00,44000.00,0.00,1864,'2024-12-06',2,0,44000.00),(145950,344260,13040.00,0.00,13040.00,0.00,0.00,0.00,0.00,344260,'2021-04-12',2,0,20600.00),(146000,1865,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1865,'2024-11-13',0,0,19700.00),(146100,1866,0.00,0.00,0.00,0.00,49.83,43800.00,0.00,1866,'2024-12-18',0,0,43800.00),(146200,1867,862686.86,862700.00,862686.86,0.00,13.14,0.00,0.00,1867,'2024-02-23',9,0,35000.00),(146300,1868,409500.00,0.00,409500.00,0.00,0.00,0.00,0.00,1868,'2024-03-04',9,0,69000.00),(146400,1869,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,1869,'0000-00-00',10,0,0.00),(146500,1870,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,1870,'2024-08-22',3,0,55000.00),(146550,1871,13497.39,13500.00,13497.39,0.00,2.61,0.00,0.00,1871,'2024-11-21',0,0,30600.00),(146600,1872,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1872,'2024-11-21',0,0,40000.00),(146700,1873,0.00,0.00,0.00,0.00,7149.66,10000.00,0.00,1873,'2024-12-09',0,0,10000.00),(146730,1874,364400.00,0.00,364400.00,0.00,0.00,0.00,0.00,1874,'2023-12-04',10,0,45000.00),(146760,1875,0.00,3085600.00,0.00,0.00,3085600.00,0.00,0.00,1875,'2020-12-31',38,0,3367.00),(146800,1876,14433063.32,14433100.00,14433063.32,0.00,36.68,0.00,0.00,1876,'2020-12-31',73,0,3681969.00),(146900,1877,6160400.00,0.00,6160400.00,0.00,0.00,0.00,0.00,1877,'2023-08-10',38,0,82000.00),(147000,1878,3085600.00,0.00,3085600.00,0.00,0.00,0.00,0.00,1878,'2020-12-31',38,0,1772420.00),(147100,1879,0.00,-35208.48,0.00,35208.48,3969108.48,0.00,0.00,1879,'2022-03-07',25,0,35100.00),(147200,1880,576664.87,576700.00,576664.87,0.00,35.13,0.00,0.00,1880,'2023-09-12',46,0,9200.00),(147300,1881,4877100.00,0.00,4877100.00,0.00,0.00,0.00,0.00,1881,'2023-10-10',8,0,979200.00),(147400,1882,0.00,-1500.00,0.00,0.00,17149.66,0.00,0.00,1882,'2024-11-20',0,0,18600.00),(147500,1883,-33.96,334966.04,-33.96,0.00,335033.96,0.00,0.00,1883,'2020-12-31',10,0,3720021.00),(147550,1884,6386374.29,6386400.00,6386374.29,0.00,25.71,0.00,0.00,1884,'2023-10-10',8,0,1287200.00),(147600,1885,0.00,52100.00,0.00,0.00,52100.00,0.00,0.00,1885,'2020-12-31',0,0,257423.00),(147650,1886,1893498.12,1893500.00,1893498.12,0.00,1.88,0.00,0.00,1886,'2023-10-10',8,0,1039800.00),(147700,1887,342500.00,0.00,342500.00,0.00,0.00,0.00,0.00,1887,'2023-09-15',24,0,50000.00),(147800,147800,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147800,'0000-00-00',0,0,0.00),(147900,1888,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,1888,'2021-02-25',7,0,50000.00),(147920,1889,627900.00,0.00,627900.00,0.00,0.00,0.00,0.00,1889,'2021-11-19',36,0,25000.00),(147930,1890,3642400.00,0.00,3642400.00,0.00,0.00,0.00,0.00,1890,'0000-00-00',46,0,0.00),(147950,1891,215665.85,215700.00,215665.85,0.00,34.15,0.00,0.00,1891,'2022-01-18',22,0,70000.00),(147970,1892,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,1892,'2023-07-14',16,0,70000.00),(148000,1893,0.00,0.00,0.00,0.00,22.18,90700.00,0.00,1893,'2024-12-12',1,0,90700.00),(148100,1894,26956.21,27000.00,26956.21,0.00,43.79,0.00,0.00,1894,'2024-10-16',1,0,14200.00),(148200,1895,0.00,0.00,0.00,0.00,2732.41,12000.00,0.00,1895,'2024-12-16',0,0,12000.00),(148300,1896,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,1896,'2024-12-09',0,0,9000.00),(148350,1897,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,1897,'2024-12-05',0,0,12500.00),(148400,1898,0.00,-30434.32,0.00,30434.32,113034.32,0.00,0.00,1898,'2024-08-22',3,0,10000.00),(148450,1899,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,1899,'2024-11-12',0,0,36100.00),(148500,1900,-14.38,269685.62,-14.38,0.00,269714.38,0.00,0.00,1900,'2024-06-20',5,0,170000.00),(148600,1901,85900.00,0.00,85900.00,0.00,0.00,0.00,0.00,1901,'2024-05-27',5,0,26300.00),(148700,1902,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,1902,'2024-11-13',0,0,50000.00),(148800,1903,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,1903,'2024-12-16',0,0,15000.00),(148900,1904,0.00,170000.00,0.00,0.00,69900.00,170000.00,0.00,1904,'2024-12-16',0,0,170000.00),(149000,1905,24097.39,24100.00,24097.39,0.00,2.61,0.00,0.00,1905,'2024-07-11',1,0,20000.00),(149100,1906,0.00,0.00,0.00,0.00,52315.07,70000.00,0.00,1906,'2024-12-06',0,0,70000.00),(149200,1907,96200.00,0.00,96200.00,0.00,0.00,0.00,0.00,1907,'2024-04-04',7,0,80000.00),(149300,1908,0.00,-35198.08,0.00,35198.08,799598.08,0.00,0.00,1908,'2023-09-22',10,0,80000.00),(149350,1909,91485.62,91500.00,91485.62,0.00,14.38,0.00,0.00,1909,'2024-08-02',3,0,21900.00),(149400,1910,37191.52,37200.00,37191.52,0.00,8.48,0.00,0.00,1910,'2024-10-07',1,0,37200.00),(149500,1911,207400.00,0.00,207400.00,0.00,0.00,0.00,0.00,1911,'2024-07-19',4,0,50000.00),(149600,1912,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1912,'2024-11-29',0,0,50000.00),(149700,1913,106062.20,106100.00,106062.20,0.00,37.80,0.00,0.00,1913,'2024-11-21',0,0,130000.00),(149800,1914,0.00,0.00,0.00,0.00,2043.79,10000.00,0.00,1914,'2024-12-12',0,0,10000.00),(149850,1915,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,1915,'2024-12-13',0,0,16400.00),(149900,170173,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170173,'2021-08-12',0,0,20000.00),(150000,1916,0.00,-18008.73,0.00,18008.73,209008.73,0.00,0.00,1916,'2024-03-08',8,0,60200.00),(150100,1917,0.00,21200.00,0.00,0.00,0.00,21200.00,0.00,1917,'2024-12-06',0,0,21200.00),(150200,1918,542159.37,542200.00,542159.37,0.00,40.63,0.00,0.00,1918,'2022-11-18',11,0,150000.00),(150300,1919,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,1919,'2023-12-12',10,0,10000.00),(150400,1920,0.00,17900.00,0.00,0.00,0.00,21000.00,3100.00,1920,'2024-12-10',0,0,21000.00),(150500,1921,2039497.39,2039500.00,2039497.39,0.00,2.61,0.00,0.00,1921,'2023-05-04',18,0,39100.00),(150600,1922,0.00,-20940.88,0.00,20940.88,68940.88,0.00,0.00,1922,'2024-10-24',1,0,90000.00),(150700,1923,1072800.00,0.00,1072800.00,0.00,0.00,0.00,0.00,1923,'2020-12-31',22,0,230176.00),(150800,1924,287697.41,287700.00,287697.41,0.00,2.59,0.00,0.00,1924,'2024-03-06',12,0,50000.00),(150850,1925,0.00,0.00,0.00,0.00,5.31,27000.00,0.00,1925,'2024-12-23',0,0,27000.00),(150900,1926,0.00,15000.00,0.00,0.00,0.00,15000.00,0.00,1926,'2024-12-09',0,0,15000.00),(151000,1927,179900.00,0.00,179900.00,0.00,0.00,0.00,0.00,1927,'2021-02-16',2,0,50000.00),(151100,1928,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,1928,'2024-11-21',0,0,25000.00),(151200,1929,167391.52,167400.00,167391.52,0.00,8.48,0.00,0.00,1929,'2024-03-15',8,0,52800.00),(151300,1930,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,1930,'2024-12-09',0,0,15700.00),(151400,1931,126097.39,126100.00,126097.39,0.00,2.61,0.00,0.00,1931,'2024-09-27',2,0,90000.00),(151500,1932,0.00,0.00,0.00,0.00,7208.48,30000.00,0.00,1932,'2024-12-20',1,0,30000.00),(151600,1933,0.00,13000.00,0.00,0.00,2000.00,13000.00,0.00,1933,'2024-12-12',0,0,13000.00),(151650,1934,289064.87,289100.00,289064.87,0.00,35.13,0.00,0.00,1934,'2022-12-20',23,0,10600.00),(151700,1935,944264.87,944300.00,944264.87,0.00,35.13,0.00,0.00,1935,'2020-12-31',61,0,17037.00),(151800,1936,666900.00,0.00,666900.00,0.00,0.00,0.00,0.00,1936,'2020-12-31',62,0,264890.00),(151900,1937,0.00,0.00,0.00,0.00,14.38,11300.00,0.00,1937,'2024-12-23',0,0,11300.00),(152000,1938,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,1938,'2024-12-17',0,0,10600.00),(152100,1939,0.00,0.00,0.00,0.00,28843.69,70000.00,0.00,1939,'2024-12-11',0,0,70000.00),(152200,1940,26997.39,27000.00,26997.39,0.00,2.61,0.00,0.00,1940,'2024-11-05',1,0,38500.00),(152300,1941,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,1941,'2024-12-05',0,0,23500.00),(152400,349636,0.00,0.00,0.00,0.00,0.00,0.00,0.00,349636,'0000-00-00',0,0,0.00),(152500,1942,0.00,84300.00,0.00,0.00,84300.00,0.00,0.00,1942,'2024-10-11',0,0,55000.00),(152530,1943,0.00,21000.00,0.00,0.00,0.00,21000.00,0.00,1943,'2024-12-27',1,0,21000.00),(152560,1944,0.00,0.00,0.00,0.00,15.79,14300.00,0.00,1944,'2024-12-26',1,0,14300.00),(152565,1945,0.00,0.00,0.00,0.00,32.41,105200.00,0.00,1945,'2024-12-05',5,0,105200.00),(152567,1946,0.00,30000.00,0.00,0.00,13600.00,30000.00,0.00,1946,'2024-12-18',0,0,30000.00),(152569,1947,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,1947,'2024-12-09',0,0,21500.00),(152570,1948,265756.67,265800.00,265756.67,0.00,43.33,0.00,0.00,1948,'2022-03-02',28,0,21700.00),(152575,1949,351981.19,352000.00,351981.19,0.00,18.81,0.00,0.00,1949,'2023-05-29',18,0,70000.00),(152577,1950,2673876.23,2673900.00,2673876.23,0.00,23.77,0.00,0.00,1950,'2023-02-27',21,0,32200.00),(152578,1951,18193.39,18200.00,18193.39,0.00,6.61,0.00,0.00,1951,'2020-12-31',2,0,212.00),(152579,1952,0.00,0.00,0.00,0.00,5.21,31700.00,0.00,1952,'2024-12-06',0,0,31700.00),(152580,1953,0.00,33000.00,0.00,0.00,0.00,33000.00,0.00,1953,'2024-12-24',2,0,33000.00),(152581,1954,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,1954,'2020-12-31',3,0,28.00),(152582,1955,1430864.87,1430900.00,1430864.87,0.00,35.13,0.00,0.00,1955,'2020-12-31',73,0,845781.00),(152590,1956,0.00,40200.00,0.00,0.00,0.00,40200.00,0.00,1956,'2024-12-05',0,0,40200.00),(152591,1957,72797.41,72800.00,72797.41,0.00,2.59,0.00,0.00,1957,'2024-09-19',2,0,46900.00),(152592,1958,0.00,0.00,0.00,0.00,6.61,12800.00,0.00,1958,'2024-12-18',1,0,12800.00),(152593,1959,103583.91,103600.00,103583.91,0.00,16.09,0.00,0.00,1959,'2024-01-22',4,0,13500.00),(152594,1960,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,1960,'2024-01-16',10,0,50000.00),(152595,1961,1820064.87,1820100.00,1820064.87,0.00,35.13,0.00,0.00,1961,'2020-12-31',115,0,10021.00),(152598,1962,-35.13,141964.87,-35.13,0.00,142035.13,0.00,0.00,1962,'2024-01-11',10,0,12000.00),(152599,1963,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,1963,'2024-07-11',0,0,50000.00),(152600,1964,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,1964,'2024-05-07',0,0,9100.00),(152700,1965,39797.39,39800.00,39797.39,0.00,2.61,0.00,0.00,1965,'2024-09-25',2,0,10000.00),(152800,1966,0.00,0.00,0.00,0.00,32.02,14200.00,0.00,1966,'2024-12-09',0,0,14200.00),(152900,1967,185991.52,186000.00,185991.52,0.00,8.48,0.00,0.00,1967,'2024-02-13',9,0,10000.00),(153000,1968,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,1968,'2024-12-11',0,0,18600.00),(153100,1969,341500.00,0.00,341500.00,0.00,0.00,0.00,0.00,1969,'2024-03-18',8,0,31400.00),(153200,1970,121300.00,0.00,121300.00,0.00,0.00,0.00,0.00,1970,'2024-02-16',9,0,12000.00),(153300,1971,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,1971,'2024-12-05',0,0,12000.00),(153400,1972,0.00,41900.00,0.00,0.00,0.00,41900.00,0.00,1972,'2024-12-16',0,0,41900.00),(153500,1973,-5.21,31694.79,-5.21,0.00,31705.21,0.00,0.00,1973,'2024-03-27',0,0,32800.00),(153600,1974,42464.87,42500.00,42464.87,0.00,35.13,0.00,0.00,1974,'2024-08-12',3,0,8400.00),(153630,354960,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354960,'2021-03-03',0,0,10300.00),(153660,1975,982464.87,982500.00,982464.87,0.00,35.13,0.00,0.00,1975,'2020-12-31',75,0,50376.00),(153700,1976,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,1976,'2024-12-05',0,0,10000.00),(153800,1977,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,1977,'2024-12-09',0,0,10500.00),(153900,1978,19874.05,19900.00,19874.05,0.00,25.95,0.00,0.00,1978,'2024-10-15',1,0,17000.00),(154000,1979,174400.00,0.00,174400.00,0.00,0.00,0.00,0.00,1979,'2024-08-23',3,0,210000.00),(154100,1980,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,1980,'2024-12-11',0,0,13000.00),(154130,1981,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,1981,'2024-11-07',0,0,26000.00),(154150,1982,65967.98,66000.00,65967.98,0.00,32.02,0.00,0.00,1982,'2024-07-24',4,0,20000.00),(154200,1983,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,1983,'2024-08-22',3,0,22000.00),(154300,1984,80530.00,481640.00,80530.00,14.88,479184.88,0.00,0.00,1984,'2020-12-31',6,0,559280.00),(154400,1985,130191.52,130200.00,130191.52,0.00,8.48,0.00,0.00,1985,'2020-12-31',7,0,18.00),(154500,1986,84800.00,0.00,84800.00,0.00,0.00,0.00,0.00,1986,'2024-03-18',8,0,65800.00),(154600,1987,0.00,0.00,0.00,0.00,24.25,37900.00,0.00,1987,'2024-12-10',1,0,37900.00),(154700,1988,4695564.87,4695600.00,4695564.87,0.00,35.13,0.00,0.00,1988,'2020-12-31',115,0,2217694.00),(154800,1989,80964.87,81000.00,80964.87,0.00,35.13,0.00,0.00,1989,'2024-03-19',4,0,19700.00),(154900,1990,31694.79,31700.00,31694.79,0.00,5.21,0.00,0.00,1990,'2024-11-22',0,0,40000.00),(155000,1991,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,1991,'2024-11-28',0,0,60000.00),(155100,1992,24883.91,24900.00,24883.91,0.00,16.09,0.00,0.00,1992,'2024-09-26',0,0,10000.00),(155200,1993,0.00,30000.00,0.00,0.00,10200.00,30000.00,0.00,1993,'2024-12-17',0,0,30000.00),(155300,1994,6384.21,6400.00,6384.21,0.00,15.79,0.00,0.00,1994,'2024-11-07',0,0,50000.00),(155400,1995,2067291.52,2067300.00,2067291.52,0.00,8.48,0.00,0.00,1995,'2021-08-13',91,0,40000.00),(155500,1996,0.00,0.00,0.00,0.00,56515.79,0.00,0.00,1996,'2024-07-19',3,0,25000.00),(155600,1997,0.00,0.00,0.00,0.00,9407.59,30000.00,0.00,1997,'2024-12-13',2,0,30000.00),(155700,1998,297170.31,297200.00,297170.31,0.00,29.69,0.00,0.00,1998,'2024-02-20',10,0,20000.00),(155800,1999,464762.79,464800.00,464762.79,0.00,37.21,0.00,0.00,1999,'2022-01-14',10,0,70000.00),(155900,2000,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,2000,'2024-11-21',0,0,40000.00),(156000,2001,602983.23,603000.00,602983.23,0.00,16.77,0.00,0.00,2001,'2023-10-09',13,0,50000.00),(156100,2002,412192.41,412200.00,412192.41,0.00,7.59,0.00,0.00,2002,'2022-03-09',41,0,20000.00),(156200,2003,0.00,-11881.00,0.00,11881.00,51881.00,0.00,0.00,2003,'2024-04-17',3,0,38400.00),(156300,2004,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,2004,'2024-10-09',1,0,10500.00),(156400,2005,588694.95,588700.00,588694.95,0.00,5.05,0.00,0.00,2005,'2022-02-08',29,0,98800.00),(156500,2006,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2006,'2024-12-17',0,0,13000.00),(156600,2007,36974.05,37000.00,36974.05,0.00,25.95,0.00,0.00,2007,'2024-09-11',2,0,14700.00),(156700,2008,800.00,10800.00,800.00,0.00,0.00,10000.00,0.00,2008,'2024-12-09',1,0,10000.00),(156800,2009,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2009,'2024-12-16',0,0,9000.00),(156900,2010,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,2010,'0000-00-00',1,0,0.00),(157000,2011,0.00,0.00,0.00,0.00,78035.13,0.00,0.00,2011,'0000-00-00',5,0,0.00),(157050,2012,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2012,'2023-09-05',5,0,36000.00),(157100,2013,0.00,0.00,0.00,0.00,78035.13,0.00,0.00,2013,'2023-08-10',5,0,24000.00),(157200,2014,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2014,'2024-12-05',0,0,11500.00),(157300,2015,0.00,33900.00,0.00,0.00,0.00,33900.00,0.00,2015,'2024-12-11',2,0,33900.00),(157400,2016,684975.75,685000.00,684975.75,0.00,24.25,0.00,0.00,2016,'2021-12-17',32,0,50000.00),(157450,2017,96883.23,96900.00,96883.23,0.00,16.77,0.00,0.00,2017,'2024-08-27',3,0,11500.00),(157500,2018,333976.54,334000.00,333976.54,0.00,23.46,0.00,0.00,2018,'2023-08-24',20,0,17400.00),(157600,2019,0.00,-19027.77,0.00,19027.77,121427.77,0.00,0.00,2019,'2024-09-20',2,0,45000.00),(157700,2020,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2020,'2024-12-11',0,0,11500.00),(157750,2021,1294764.87,1294800.00,1294764.87,0.00,35.13,0.00,0.00,2021,'2024-05-09',65,0,31600.00),(157800,2022,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,2022,'2024-11-07',0,0,55800.00),(157900,2023,637600.00,0.00,637600.00,0.00,0.00,0.00,0.00,2023,'2020-12-31',14,0,635050.00),(158000,2024,276473.03,276500.00,276473.03,0.00,26.97,0.00,0.00,2024,'2023-11-21',12,0,18200.00),(158100,2025,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,2025,'2024-11-21',0,0,50000.00),(158120,2026,31983.23,32000.00,31983.23,0.00,16.77,0.00,0.00,2026,'2024-09-10',2,0,10500.00),(158150,2027,23964.87,24000.00,23964.87,0.00,35.13,0.00,0.00,2027,'2024-10-25',1,0,40900.00),(158200,2028,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2028,'2024-11-22',0,0,30000.00),(158250,2029,32656.67,32700.00,32656.67,0.00,43.33,0.00,0.00,2029,'2024-08-05',3,0,13800.00),(158300,2030,270000.00,278400.00,270000.00,0.00,0.00,8400.00,0.00,2030,'2024-12-12',10,0,8400.00),(158400,2031,0.00,0.00,0.00,0.00,49.66,17100.00,0.00,2031,'2024-12-10',0,0,17100.00),(158500,2032,0.00,0.00,0.00,0.00,2232.02,12000.00,0.00,2032,'2024-12-20',0,0,12000.00),(158600,2033,70071.93,70100.00,70071.93,0.00,28.07,0.00,0.00,2033,'2024-02-06',2,0,11000.00),(158700,2034,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,2034,'2024-10-11',1,0,17500.00),(158800,2035,25897.41,25900.00,25897.41,0.00,2.59,0.00,0.00,2035,'2024-11-21',0,0,60000.00),(158900,2036,0.00,-28145.99,0.00,28145.99,55845.99,0.00,0.00,2036,'2024-08-01',1,0,35000.00),(159000,2037,168297.39,168300.00,168297.39,0.00,2.61,0.00,0.00,2037,'2023-10-26',13,0,45000.00),(159100,2038,0.00,65200.00,0.00,0.00,0.00,65200.00,0.00,2038,'2024-12-17',0,0,65200.00),(159150,2039,0.00,0.00,0.00,0.00,25.08,284100.00,0.00,2039,'2024-12-17',0,0,284100.00),(159200,2040,187877.95,187900.00,187877.95,0.00,22.05,0.00,0.00,2040,'2024-07-29',1,0,70000.00),(159300,2041,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,2041,'2024-11-28',0,0,21500.00),(159400,2042,0.00,0.00,0.00,0.00,8.48,18600.00,0.00,2042,'2024-12-06',0,0,18600.00),(159500,2043,0.00,10600.00,0.00,0.00,0.00,19700.00,0.00,2043,'2024-12-17',1,0,10600.00),(159600,2044,0.00,0.00,0.00,0.00,5.31,27000.00,0.00,2044,'2024-12-06',0,0,27000.00),(159700,2045,18591.52,18600.00,18591.52,0.00,8.48,0.00,0.00,2045,'2024-11-22',0,0,140000.00),(159800,2046,78767.98,78800.00,78767.98,0.00,32.02,0.00,0.00,2046,'2024-06-24',5,0,70000.00),(159900,2047,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,2047,'2024-11-13',0,0,40000.00),(160000,2048,79400.00,0.00,79400.00,0.00,0.00,0.00,0.00,2048,'2024-11-18',0,0,140000.00),(160050,2049,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,2049,'2024-11-18',0,0,60000.00),(160100,2050,52552.34,52600.00,52552.34,0.00,47.66,0.00,0.00,2050,'2024-11-27',0,0,140000.00),(160200,2051,261971.18,262000.00,261971.18,0.00,28.82,0.00,0.00,2051,'2023-12-19',11,0,100000.00),(160250,2052,0.00,0.00,0.00,0.00,8.48,55800.00,0.00,2052,'2024-12-06',2,0,55800.00),(160300,2053,260500.00,0.00,260500.00,0.00,0.00,0.00,0.00,2053,'2024-11-28',17,0,50000.00),(160400,2054,20960.15,21000.00,20960.15,0.00,39.85,0.00,0.00,2054,'2024-11-13',0,0,17900.00),(160500,2055,110999.46,111000.00,110999.46,0.00,0.54,0.00,0.00,2055,'2024-04-16',0,0,104000.00),(160600,2056,0.00,0.00,0.00,0.00,37129.99,90000.00,0.00,2056,'2024-12-11',1,0,90000.00),(160650,344455,0.00,0.00,0.00,0.00,0.00,0.00,0.00,344455,'2021-01-12',0,0,7300.00),(160700,2057,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,2057,'2024-12-06',0,0,10600.00),(160800,2058,0.00,10000.00,0.00,0.00,5700.00,10000.00,0.00,2058,'2024-12-24',0,0,10000.00),(160900,2059,0.00,100600.00,0.00,0.00,100600.00,0.00,0.00,2059,'2024-11-05',2,0,60000.00),(161000,2060,51158.57,51160.00,51158.57,8509.80,116751.23,0.00,0.00,2060,'2024-08-28',3,0,8400.00),(161100,2061,89081.79,89100.00,89081.79,0.00,18.21,0.00,0.00,2061,'2024-04-15',0,0,86700.00),(161200,2062,83964.87,84000.00,83964.87,0.00,35.13,40000.00,0.00,2062,'2024-12-10',9,0,40000.00),(161230,2063,504364.87,504400.00,504364.87,0.00,35.13,0.00,0.00,2063,'2021-07-23',44,0,30000.00),(161240,2064,1893498.12,1893500.00,1893498.12,0.00,1.88,0.00,0.00,2064,'2023-10-10',8,0,1039800.00),(161260,2065,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,2065,'2024-02-02',3,0,29000.00),(161300,2066,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2066,'2024-12-10',0,0,12000.00),(161400,2067,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2067,'2024-11-21',0,0,30000.00),(161500,2068,29565.85,29600.00,29565.85,0.00,34.15,0.00,0.00,2068,'2024-05-03',3,0,14000.00),(161600,222494,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222494,'2022-02-09',0,0,10300.00),(161700,2069,555362.79,555400.00,555362.79,0.00,37.21,0.00,0.00,2069,'2023-12-21',10,0,200000.00),(161730,2070,103875.03,103900.00,103875.03,0.00,24.97,0.00,0.00,2070,'2023-10-26',12,0,25000.00),(161760,2071,29370.31,29400.00,29370.31,0.00,29.69,0.00,0.00,2071,'2024-06-26',1,0,15000.00),(161800,2072,40867068.90,40867100.00,40867068.90,0.00,31.10,0.00,0.00,2072,'2021-10-19',50,0,14000.00),(161900,2073,25438686.64,25438700.00,25438686.64,0.00,13.36,0.00,0.00,2073,'2023-12-22',30,0,15000000.00),(162000,2074,0.00,0.00,0.00,0.00,6.61,5900.00,0.00,2074,'2024-12-17',0,0,5900.00),(162050,2075,83000.00,0.00,83000.00,0.00,0.00,0.00,0.00,2075,'2024-11-18',0,0,140000.00),(162100,2076,0.00,33200.00,0.00,0.00,0.00,33200.00,0.00,2076,'2024-12-20',0,0,33200.00),(162200,2077,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,2077,'2024-11-21',0,0,70000.00),(162300,2078,24883.91,24900.00,24883.91,0.00,16.09,0.00,0.00,2078,'2024-11-13',0,0,16400.00),(162400,2079,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,2079,'2024-11-07',0,0,19000.00),(162500,2080,65193.39,65200.00,65193.39,0.00,6.61,0.00,0.00,2080,'2024-05-16',6,0,25000.00),(162600,2081,72373.03,72400.00,72373.03,0.00,26.97,0.00,0.00,2081,'2024-01-05',3,0,16600.00),(162700,2082,439200.00,0.00,439200.00,0.00,0.00,0.00,0.00,2082,'2022-09-16',26,0,10300.00),(162800,2083,2098791.52,2098800.00,2098791.52,0.00,8.48,0.00,0.00,2083,'2020-12-31',101,0,55989.00),(162900,2084,40175.75,40200.00,40175.75,0.00,24.25,0.00,0.00,2084,'2024-06-14',2,0,11000.00),(163000,2085,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,2085,'2024-11-13',0,0,67500.00),(163100,2086,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2086,'2024-11-18',0,0,30000.00),(163200,2087,0.00,0.00,0.00,0.00,7006.61,50000.00,0.00,2087,'2024-12-16',5,0,50000.00),(163250,2088,164478.47,164500.00,164478.47,0.00,21.53,0.00,0.00,2088,'2022-04-30',15,0,130700.00),(163300,2089,109156.67,109200.00,109156.67,0.00,43.33,0.00,0.00,2089,'2023-11-15',10,0,30000.00),(163350,2090,110600.00,0.00,110600.00,0.00,0.00,0.00,0.00,2090,'2024-01-24',9,0,9600.00),(163400,2091,0.00,0.00,0.00,0.00,7.59,80500.00,0.00,2091,'2024-12-27',6,0,80500.00),(163500,2092,49783.91,49800.00,49783.91,0.00,16.09,0.00,0.00,2092,'2024-07-18',1,0,49800.00),(163600,2093,1397300.00,0.00,1397300.00,0.00,0.00,0.00,0.00,2093,'2021-12-13',32,0,30000.00),(163650,2094,0.00,0.00,0.00,0.00,13.37,26600.00,0.00,2094,'2024-12-16',0,0,26600.00),(163700,2095,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,2095,'2024-12-10',0,0,21500.00),(163720,2096,1971153.64,1971200.00,1971153.64,0.00,46.36,0.00,0.00,2096,'2021-06-08',46,0,100000.00),(163740,2097,5748264.87,5748300.00,5748264.87,0.00,35.13,0.00,0.00,2097,'2020-12-31',70,0,5222779.00),(163760,2098,0.00,0.00,0.00,0.00,32.41,14700.00,0.00,2098,'2024-12-11',0,0,14700.00),(163800,2099,0.00,0.00,0.00,0.00,3608.48,15000.00,0.00,2099,'2024-12-17',0,0,15000.00),(163900,2100,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2100,'2024-12-05',0,0,12000.00),(164000,2101,11956.21,12000.00,11956.21,0.00,43.79,0.00,0.00,2101,'2024-11-21',0,0,66800.00),(164100,2102,9073.85,9100.00,9073.85,0.00,26.15,0.00,0.00,2102,'2024-11-27',0,0,8400.00),(164200,2103,0.00,0.00,0.00,0.00,26.15,19000.00,0.00,2103,'2024-12-10',1,0,19000.00),(164300,2104,100367.98,100400.00,100367.98,0.00,32.02,0.00,0.00,2104,'2024-08-28',3,0,25900.00),(164400,2105,0.00,0.00,0.00,0.00,267929.69,0.00,0.00,2105,'2020-12-31',10,0,366115.00),(164600,2106,0.00,0.00,0.00,0.00,105524.25,0.00,0.00,2106,'2021-01-28',6,0,30000.00),(164700,2107,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2107,'2024-12-05',0,0,9000.00),(164800,2108,112774.05,112800.00,112774.05,0.00,25.95,0.00,0.00,2108,'2024-04-09',7,0,91100.00),(164900,2109,12474.05,12500.00,12474.05,0.00,25.95,0.00,0.00,2109,'2024-11-08',0,0,18000.00),(164950,2110,36789.35,36800.00,36789.35,0.00,10.65,0.00,0.00,2110,'2024-10-18',1,0,14700.00),(165000,2111,16370.31,16400.00,16370.31,0.00,29.69,0.00,0.00,2111,'2024-11-29',0,0,100000.00),(165100,2112,1125964.87,1126000.00,1125964.87,0.00,35.13,13000.00,0.00,2112,'2024-12-24',67,0,13000.00),(165200,2113,227097.39,227100.00,227097.39,0.00,2.61,0.00,0.00,2113,'2023-09-05',17,0,31700.00),(165300,2114,141300.00,0.00,141300.00,0.00,0.00,0.00,0.00,2114,'2023-09-27',13,0,9200.00),(165350,2115,556900.00,0.00,556900.00,0.00,0.00,0.00,0.00,2115,'2023-06-09',59,0,100000.00),(165400,2116,317500.00,0.00,317500.00,0.00,0.00,0.00,0.00,2116,'2021-12-10',35,0,50000.00),(165500,2117,11983.23,12000.00,11983.23,0.00,16.77,0.00,0.00,2117,'2024-11-15',0,0,12000.00),(165600,2118,43274.05,43300.00,43274.05,0.00,25.95,0.00,0.00,2118,'2024-09-04',2,0,12000.00),(165700,2119,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,2119,'2021-11-23',2,0,33400.00),(165800,2120,84278.47,84300.00,84278.47,0.00,21.53,0.00,0.00,2120,'2024-08-05',3,0,29100.00),(165850,2121,24974.05,25000.00,24974.05,0.00,25.95,0.00,0.00,2121,'2024-10-10',1,0,20000.00),(165900,2122,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,2122,'2024-09-09',2,0,9800.00),(166000,2123,16370.31,16400.00,16370.31,0.00,29.69,0.00,0.00,2123,'2024-01-16',0,0,50000.00),(166100,2124,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2124,'2024-11-21',0,0,25000.00),(166150,2125,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2125,'2024-11-21',0,0,30000.00),(166200,2126,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2126,'2024-11-15',0,0,40000.00),(166300,2127,0.00,0.00,0.00,0.00,24300.43,45000.00,0.00,2127,'2024-12-09',2,0,45000.00),(166400,2128,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,2128,'2024-11-18',0,0,20000.00),(166450,2129,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,2129,'2023-06-16',17,0,12000.00),(166500,2130,166600.00,0.00,166600.00,0.00,0.00,0.00,0.00,2130,'2023-08-29',19,0,20000.00),(166600,2131,11983.23,12000.00,11983.23,0.00,16.77,0.00,0.00,2131,'2024-11-14',0,0,10000.00),(166650,2132,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2132,'2024-12-17',0,0,13000.00),(166700,2133,0.00,0.00,0.00,0.00,16721.53,28000.00,0.00,2133,'2024-12-10',1,0,28000.00),(166800,2134,0.00,-43419.84,0.00,43419.84,143919.84,0.00,0.00,2134,'2024-05-15',1,0,50000.00),(166900,2135,0.00,-43445.86,0.00,43445.86,164145.86,0.00,0.00,2135,'2024-11-19',0,0,110000.00),(167000,2136,0.00,0.00,0.00,0.00,12439.85,25000.00,0.00,2136,'2024-12-23',1,0,25000.00),(167100,2137,1756900.00,0.00,1756900.00,0.00,0.00,0.00,0.00,2137,'2023-12-05',10,0,34500.00),(167200,2138,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,2138,'2024-11-06',0,0,19400.00),(167300,2139,42877.82,42900.00,42877.82,0.00,22.18,0.00,0.00,2139,'2024-11-25',0,0,32000.00),(167400,2140,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,2140,'2024-12-09',0,0,10500.00),(167450,2141,42983.91,43000.00,42983.91,0.00,16.09,0.00,0.00,2141,'2024-10-23',1,0,90500.00),(167500,2142,0.00,15900.00,0.00,0.00,0.00,15900.00,0.00,2142,'2024-12-19',0,0,15900.00),(167600,2143,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,2143,'2022-12-13',3,0,12000.00),(167650,2144,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2144,'2024-12-20',0,0,9000.00),(167700,2145,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2145,'2024-12-17',0,0,12500.00),(167800,2146,91064.87,91100.00,91064.87,0.00,35.13,0.00,0.00,2146,'0000-00-00',7,0,0.00),(167900,2147,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2147,'2024-11-15',0,0,19000.00),(168000,2148,99900.00,0.00,99900.00,0.00,0.00,0.00,0.00,2148,'2024-02-06',9,0,100000.00),(168100,2149,0.00,0.00,0.00,0.00,48.66,39600.00,0.00,2149,'2024-12-18',0,0,39600.00),(168200,2150,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2150,'2024-12-16',0,0,12000.00),(168300,2151,171000.00,0.00,171000.00,0.00,0.00,0.00,0.00,2151,'2023-07-19',16,0,155900.00),(168400,2152,0.00,0.00,0.00,0.00,26.97,18100.00,0.00,2152,'2024-12-05',0,0,18100.00),(168450,2153,221500.00,0.00,221500.00,0.00,0.00,0.00,0.00,2153,'2023-08-10',15,0,25200.00),(168500,2154,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,2154,'2024-12-12',0,0,16400.00),(168600,2155,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,2155,'2024-12-05',0,0,11000.00),(168700,2156,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,2156,'2024-12-06',0,0,10000.00),(168900,2157,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2157,'2024-12-12',0,0,13000.00),(169000,2158,1693300.00,0.00,1693300.00,0.00,0.00,0.00,0.00,2158,'2020-12-31',87,0,713297.00),(169100,2159,92400.00,0.00,92400.00,0.00,0.00,0.00,0.00,2159,'2024-02-26',9,0,18800.00),(169110,2160,563164.87,563200.00,563164.87,0.00,35.13,0.00,0.00,2160,'2020-12-31',51,0,28958.00),(169130,2161,0.00,0.00,0.00,0.00,7.59,22500.00,0.00,2161,'2024-12-16',1,0,22500.00),(169200,2162,522400.00,0.00,522400.00,0.00,0.00,0.00,0.00,2162,'2024-01-23',10,0,16600.00),(169250,2163,0.00,0.00,0.00,0.00,65035.13,0.00,0.00,2163,'2023-09-05',4,0,15000.00),(169270,2164,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2164,'0000-00-00',5,0,0.00),(169300,2165,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,2165,'2024-12-10',0,0,11000.00),(169400,2166,0.00,-30439.76,0.00,30439.76,262539.76,0.00,0.00,2166,'2024-03-26',8,0,67000.00),(169450,2167,0.00,0.00,0.00,0.00,34.15,14800.00,0.00,2167,'2024-12-10',1,0,14800.00),(169500,2168,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,2168,'2024-12-16',0,0,11000.00),(169600,2169,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2169,'2024-02-07',9,0,55000.00),(169700,2170,1495364.87,1495400.00,1495364.87,0.00,35.13,0.00,0.00,2170,'2020-12-31',59,0,371059.00),(169800,2171,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,2171,'2024-12-16',0,0,19800.00),(170000,2172,117086.63,117100.00,117086.63,0.00,13.37,0.00,0.00,2172,'2024-05-06',2,0,12000.00),(170100,2173,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2173,'2024-11-19',0,0,10000.00),(170200,2174,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2174,'2024-12-05',0,0,13000.00),(170250,2175,0.00,58900.00,0.00,0.00,58900.00,0.00,0.00,2175,'2024-09-20',2,0,45000.00),(170300,2176,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2176,'2024-12-27',0,0,9000.00),(170400,2177,127998.15,128000.00,127998.15,0.00,1.85,0.00,0.00,2177,'2024-09-10',2,0,53200.00),(170500,2178,0.00,120000.00,0.00,0.00,54400.00,120000.00,0.00,2178,'2024-12-16',3,0,120000.00),(170600,2179,5445900.00,0.00,5445900.00,0.00,0.00,0.00,0.00,2179,'2023-10-10',8,0,1095200.00),(170700,2180,64692.41,64700.00,64692.41,0.00,7.59,0.00,0.00,2180,'2024-02-02',3,0,28000.00),(170800,2181,26586.63,26600.00,26586.63,0.00,13.37,0.00,0.00,2181,'2024-11-07',0,0,65000.00),(170900,2182,67864.87,67900.00,67864.87,0.00,35.13,13000.00,0.00,2182,'2024-12-26',5,0,13000.00),(171000,2183,194500.00,0.00,194500.00,0.00,0.00,0.00,0.00,2183,'2021-07-26',40,0,20000.00),(171100,2184,302197.51,302200.00,302197.51,0.00,2.49,0.00,0.00,2184,'2023-11-22',12,0,70000.00),(171200,2185,0.00,0.00,0.00,0.00,15.79,6400.00,0.00,2185,'2024-12-13',0,0,6400.00),(171250,2186,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,2186,'2024-12-13',0,0,9500.00),(171300,2187,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,2187,'2024-12-13',0,0,7900.00),(171400,2188,344100.00,0.00,344100.00,0.00,0.00,0.00,0.00,2188,'2020-12-31',49,0,20213.00),(171450,2189,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2189,'2024-12-09',1,0,26000.00),(171500,2190,289564.87,289600.00,289564.87,0.00,35.13,0.00,0.00,2190,'2024-07-24',23,0,50000.00),(171600,2191,0.00,0.00,0.00,0.00,26.97,18100.00,0.00,2191,'2024-12-10',0,0,18100.00),(171650,2192,317764.87,317800.00,317764.87,0.00,35.13,0.00,0.00,2192,'2022-03-16',25,0,20000.00),(171700,2193,225283.23,225300.00,225283.23,0.00,16.77,0.00,0.00,2193,'2022-12-07',23,0,70000.00),(171800,2194,308470.31,308500.00,308470.31,0.00,29.69,0.00,0.00,2194,'2023-06-14',17,0,35000.00),(171900,2195,133074.05,133100.00,133074.05,0.00,25.95,12500.00,0.00,2195,'2024-12-09',13,0,12500.00),(172000,2196,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2196,'2024-12-04',0,0,12500.00),(172100,2197,0.00,50000.00,0.00,0.00,13400.00,50000.00,0.00,2197,'2024-12-17',1,0,50000.00),(172200,2198,0.00,30000.00,0.00,0.00,6800.00,30000.00,0.00,2198,'2024-12-05',0,0,30000.00),(172300,2199,55175.75,55200.00,55175.75,0.00,24.25,0.00,0.00,2199,'2024-08-08',2,0,33400.00),(172400,2200,218900.00,0.00,218900.00,0.00,0.00,0.00,0.00,2200,'2021-07-26',23,0,10300.00),(172500,2201,35983.23,36000.00,35983.23,0.00,16.77,0.00,0.00,2201,'2024-09-20',2,0,40100.00),(172530,2202,472700.00,0.00,472700.00,0.00,0.00,0.00,0.00,2202,'2020-12-31',62,0,192057.00),(172560,2203,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,2203,'2024-12-05',0,0,9500.00),(172600,2204,0.00,0.00,0.00,0.00,16.77,23500.00,0.00,2204,'2024-12-04',1,0,23500.00),(172650,2205,23181.19,23200.00,23181.19,0.00,18.81,0.00,0.00,2205,'2024-11-21',0,0,16400.00),(172700,2206,0.00,0.00,0.00,0.00,14532.41,45000.00,0.00,2206,'2024-12-19',3,0,45000.00),(172702,2207,0.00,0.00,0.00,0.00,18.81,23200.00,0.00,2207,'2024-12-10',0,0,23200.00),(172704,2208,1953600.00,0.00,1953600.00,0.00,0.00,0.00,0.00,2208,'2024-06-04',57,0,45300.00),(172706,2209,866900.00,0.00,866900.00,0.00,0.00,0.00,0.00,2209,'2023-01-16',24,0,50000.00),(172708,2210,7990554.63,7990600.00,7990554.63,0.00,45.37,0.00,0.00,2210,'2020-12-31',75,0,4583542.00),(172710,2211,232100.00,0.00,232100.00,0.00,0.00,0.00,0.00,2211,'2023-08-28',21,0,9200.00),(172712,2212,133592.41,133600.00,133592.41,0.00,7.59,0.00,0.00,2212,'2020-12-31',10,0,27095.00),(172714,2213,12474.05,12500.00,12474.05,0.00,25.95,0.00,0.00,2213,'2024-08-16',0,0,24500.00),(172716,2214,0.00,28000.00,0.00,0.00,10500.00,28000.00,0.00,2214,'2024-12-04',0,0,28000.00),(172718,2215,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2215,'2021-04-19',5,0,10300.00),(172720,2216,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2216,'2024-11-25',0,0,15000.00),(172722,2217,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,2217,'2024-11-19',0,0,10000.00),(172724,2218,1594386.63,1594400.00,1594386.63,0.00,13.37,0.00,0.00,2218,'2021-11-16',36,0,80000.00),(172726,2219,-24.97,6875.03,-24.97,0.00,6924.97,0.00,0.00,2219,'2021-02-17',0,0,3000.00),(172728,2220,0.00,0.00,0.00,0.00,7.93,30000.00,0.00,2220,'2024-12-27',0,0,30000.00),(172730,2221,325989.35,326000.00,325989.35,0.00,10.65,28300.00,0.00,2221,'2024-12-09',10,0,28300.00),(172732,2222,187300.00,0.00,187300.00,0.00,0.00,0.00,0.00,2222,'2023-03-14',20,0,9200.00),(172733,2223,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2223,'2024-12-12',1,0,20000.00),(172734,2224,0.00,0.00,0.00,0.00,64618.81,0.00,0.00,2224,'2024-08-29',3,0,30000.00),(172736,2225,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2225,'2024-12-23',0,0,11500.00),(172800,2226,0.00,0.00,0.00,0.00,34.15,7400.00,0.00,2226,'2024-12-05',0,0,7400.00),(172900,2227,422375.75,422400.00,422375.75,0.00,24.25,0.00,0.00,2227,'2024-10-16',14,0,8500.00),(173000,2228,406656.67,406700.00,406656.67,0.00,43.33,0.00,0.00,2228,'2023-12-11',14,0,19300.00),(173100,2229,162800.00,0.00,162800.00,0.00,0.00,0.00,0.00,2229,'2023-05-26',24,0,50000.00),(173200,2230,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2230,'2024-12-11',0,0,11500.00),(173300,2231,1552667.59,1552700.00,1552667.59,0.00,32.41,0.00,0.00,2231,'2021-08-13',69,0,10300.00),(173400,2232,0.00,16400.00,0.00,0.00,0.00,16400.00,0.00,2232,'2024-12-05',1,0,16400.00),(173430,2233,239000.00,0.00,239000.00,0.00,0.00,0.00,0.00,2233,'2022-12-22',23,0,10000.00),(173460,2234,86600.00,0.00,86600.00,0.00,0.00,0.00,0.00,2234,'2024-09-18',2,0,64000.00),(173500,2235,2136900.00,0.00,2136900.00,0.00,0.00,0.00,0.00,2235,'2022-03-09',60,0,7000.00),(173550,2236,21992.41,22000.00,21992.41,0.00,7.59,0.00,0.00,2236,'2024-10-21',1,0,47500.00),(173600,2237,0.00,0.00,0.00,0.00,415.79,6000.00,0.00,2237,'2024-12-12',0,0,6000.00),(173700,2238,538300.00,0.00,538300.00,0.00,0.00,0.00,0.00,2238,'2021-02-11',45,0,100000.00),(173800,2239,91292.41,91300.00,91292.41,0.00,7.59,0.00,0.00,2239,'2024-08-02',3,0,81500.00),(173900,2240,0.00,36800.00,0.00,0.00,0.00,36800.00,0.00,2240,'2024-12-09',0,0,36800.00),(174000,2241,323283.23,323300.00,323283.23,0.00,16.77,0.00,0.00,2241,'2022-11-28',24,0,30000.00),(174100,2242,805900.00,0.00,805900.00,0.00,0.00,0.00,0.00,2242,'2020-12-31',55,0,269775.00),(174200,2243,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,2243,'2024-12-13',0,0,10000.00),(175500,2244,390000.00,0.00,390000.00,0.00,0.00,0.00,0.00,2244,'2023-12-01',12,0,120000.00),(175600,2245,0.00,9000.00,0.00,0.00,0.00,9900.00,900.00,2245,'2024-12-17',0,0,9900.00),(175700,2246,1694500.00,0.00,1694500.00,0.00,0.00,0.00,0.00,2246,'2022-12-15',73,0,5200.00),(175800,2247,316300.00,0.00,316300.00,0.00,0.00,0.00,0.00,2247,'0000-00-00',46,0,0.00),(175900,2248,216700.00,0.00,216700.00,0.00,0.00,0.00,0.00,2248,'0000-00-00',46,0,0.00),(176000,2249,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,2249,'2021-01-21',30,0,3700.00),(176100,2250,2431300.00,0.00,2431300.00,0.00,0.00,0.00,0.00,2250,'2020-12-31',66,0,2259435.00),(176200,2251,307164.87,307200.00,307164.87,0.00,35.13,0.00,0.00,2251,'2022-11-25',24,0,35000.00),(176300,2252,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,2252,'2024-12-13',0,0,10000.00),(176400,2253,370767.59,370800.00,370767.59,0.00,32.41,0.00,0.00,2253,'2023-05-29',18,0,90000.00),(176500,2254,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,2254,'2024-07-22',4,0,7400.00),(176600,2255,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,2255,'2024-12-16',0,0,16400.00),(176700,2256,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2256,'2024-12-05',0,0,12500.00),(176800,2257,23265.85,23300.00,23265.85,0.00,34.15,0.00,0.00,2257,'2024-01-15',2,0,10000.00),(176900,2258,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2258,'2024-06-05',0,0,26000.00),(177000,2259,57964.87,58000.00,57964.87,0.00,35.13,0.00,0.00,2259,'2024-11-05',4,0,20000.00),(177100,2260,389483.23,389500.00,389483.23,0.00,16.77,0.00,0.00,2260,'2024-02-05',14,0,70000.00),(177200,2261,170300.00,0.00,170300.00,0.00,0.00,0.00,0.00,2261,'2024-10-16',18,0,7900.00),(177300,2262,0.00,9500.00,0.00,0.00,0.00,18500.00,0.00,2262,'2024-12-19',1,0,9500.00),(177400,2263,119378.47,119400.00,119378.47,0.00,21.53,0.00,0.00,2263,'2024-11-14',3,0,14700.00),(177500,2264,50073.03,50100.00,50073.03,0.00,26.97,0.00,0.00,2264,'2024-11-26',2,0,5900.00),(177600,2265,90693.39,90700.00,90693.39,0.00,6.61,0.00,0.00,2265,'2023-11-20',10,0,10000.00),(177700,2266,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2266,'2024-07-03',0,0,52000.00),(177800,365825,0.00,0.00,0.00,0.00,0.00,0.00,0.00,365825,'2024-09-09',0,0,5000.00),(177900,2267,72373.03,72400.00,72373.03,0.00,26.97,0.00,0.00,2267,'0000-00-00',3,0,0.00),(178000,2268,14756.67,14800.00,14756.67,0.00,43.33,0.00,0.00,2268,'2024-10-24',1,0,17500.00),(178100,2269,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,2269,'2024-12-06',0,0,7900.00),(178200,2270,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,2270,'2024-09-03',2,0,9000.00),(178300,2271,71265.85,71300.00,71265.85,0.00,34.15,0.00,0.00,2271,'2024-02-20',9,0,10100.00),(178400,2272,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2272,'2024-09-09',2,0,13000.00),(178500,2273,19775.75,19800.00,19775.75,0.00,24.25,0.00,0.00,2273,'2024-11-28',0,0,60000.00),(178600,2274,0.00,0.00,0.00,0.00,3218.81,20000.00,0.00,2274,'2024-12-18',0,0,20000.00),(178700,2275,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2275,'2024-12-16',0,0,12000.00),(178800,2276,0.00,0.00,0.00,0.00,25.95,76500.00,0.00,2276,'2024-12-11',2,0,76500.00),(178900,2277,0.00,0.00,0.00,0.00,134118.81,0.00,0.00,2277,'2024-07-08',6,0,14700.00),(179000,2278,0.00,0.00,0.00,0.00,16.77,43700.00,0.00,2278,'2024-12-12',1,0,43700.00),(179100,2279,257700.00,0.00,257700.00,0.00,0.00,0.00,0.00,2279,'2024-04-25',10,0,50000.00),(179200,2280,41264.87,41300.00,41264.87,0.00,35.13,0.00,0.00,2280,'2024-10-18',1,0,50000.00),(179230,243708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,243708,'2021-12-20',0,0,70000.00),(179260,2281,110400.00,0.00,110400.00,0.00,0.00,0.00,0.00,2281,'2024-01-03',10,0,9000.00),(179300,2282,0.00,0.00,0.00,0.00,43916.77,0.00,0.00,2282,'2024-08-08',3,0,32300.00),(179400,2283,18193.39,18200.00,18193.39,0.00,6.61,0.00,0.00,2283,'2024-09-03',2,0,25000.00),(179450,2284,59375.75,59400.00,59375.75,0.00,24.25,0.00,0.00,2284,'2024-09-19',2,0,105000.00),(179500,2285,63192.41,63200.00,63192.41,0.00,7.59,0.00,0.00,2285,'2024-07-05',4,0,45000.00),(179600,2286,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,2286,'2024-09-20',2,0,30000.00),(179700,2287,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,2287,'2024-12-11',0,0,16400.00),(179730,2288,846800.00,0.00,846800.00,0.00,0.00,0.00,0.00,2288,'2022-06-23',35,0,50000.00),(179760,2289,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2289,'2024-12-10',0,0,11500.00),(179800,2290,1648000.00,0.00,1648000.00,0.00,0.00,0.00,0.00,2290,'2020-12-31',81,0,1048493.00),(179900,2291,896800.00,0.00,896800.00,0.00,0.00,0.00,0.00,2291,'2024-02-02',60,0,4500.00),(180000,2292,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2292,'2024-06-17',2,0,39000.00),(180050,2293,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2293,'2024-12-27',1,0,26000.00),(180100,2294,1337298.62,1337300.00,1337298.62,0.00,1.38,0.00,0.00,2294,'2022-11-04',24,0,46800.00),(180200,2295,216700.00,0.00,216700.00,0.00,0.00,0.00,0.00,2295,'0000-00-00',46,0,0.00),(180300,2296,917300.00,0.00,917300.00,0.00,0.00,0.00,0.00,2296,'2023-02-20',20,0,57400.00),(180350,2297,24584.21,24600.00,24584.21,0.00,15.79,0.00,0.00,2297,'2024-04-09',3,0,7400.00),(180400,2298,713183.91,713200.00,713183.91,0.00,16.09,0.00,0.00,2298,'2024-06-17',16,0,53000.00),(180402,2299,242400.00,0.00,242400.00,0.00,0.00,0.00,0.00,2299,'2020-12-31',50,0,25775.00),(180403,2300,34486.63,34500.00,34486.63,0.00,13.37,0.00,0.00,2300,'2024-10-07',1,0,30000.00),(180404,2301,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2301,'2024-12-12',0,0,13000.00),(180405,2302,712264.87,712300.00,712264.87,0.00,35.13,0.00,0.00,2302,'2020-12-31',63,0,44541.00),(180406,2303,58270.31,58300.00,58270.31,0.00,29.69,0.00,0.00,2303,'2024-08-13',3,0,14700.00),(180408,2304,655964.87,656000.00,655964.87,0.00,35.13,0.00,0.00,2304,'2020-12-31',53,0,123715.00),(180410,2305,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2305,'2024-07-10',4,0,13000.00),(180412,2306,684983.23,685000.00,684983.23,0.00,16.77,0.00,0.00,2306,'2020-12-31',57,0,319702.00),(180414,2307,330183.23,330200.00,330183.23,0.00,16.77,0.00,0.00,2307,'2022-07-15',22,0,14400.00),(180416,2308,1008473.03,1008500.00,1008473.03,0.00,26.97,0.00,0.00,2308,'2023-02-15',36,0,30600.00),(180418,2309,662564.87,662600.00,662564.87,0.00,35.13,0.00,0.00,2309,'2021-11-10',55,0,100000.00),(180420,2310,898400.00,0.00,898400.00,0.00,0.00,0.00,0.00,2310,'2021-09-28',54,0,200000.00),(180422,2311,1497375.03,1497400.00,1497375.03,0.00,24.97,0.00,0.00,2311,'2020-12-31',76,0,1277769.00),(180424,2312,261964.87,262000.00,261964.87,0.00,35.13,0.00,0.00,2312,'2023-03-13',20,0,12000.00),(180426,2313,0.00,0.00,0.00,0.00,10.65,28300.00,0.00,2313,'2024-12-05',0,0,28300.00),(180428,2314,118400.00,0.00,118400.00,0.00,0.00,0.00,0.00,2314,'2023-12-19',10,0,35000.00),(180430,2315,459875.75,459900.00,459875.75,0.00,24.25,0.00,0.00,2315,'2022-04-30',29,0,59200.00),(180432,2316,1027900.00,0.00,1027900.00,0.00,0.00,0.00,0.00,2316,'2022-02-24',64,0,8000.00),(180434,2317,255856.67,255900.00,255856.67,0.00,43.33,0.00,0.00,2317,'2022-06-08',29,0,32420.00),(180500,2318,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,2318,'2024-12-10',0,0,10000.00),(180600,2319,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2319,'2024-10-10',2,0,13000.00),(180700,2320,15400.00,0.00,15400.00,0.00,0.00,0.00,0.00,2320,'2024-10-07',1,0,11000.00),(180800,2321,0.00,0.00,0.00,0.00,32.41,14700.00,0.00,2321,'2024-12-09',0,0,14700.00),(180900,2322,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,2322,'2024-12-24',0,0,9500.00),(181000,2323,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,2323,'2024-11-07',0,0,16400.00),(181050,2324,235800.00,0.00,235800.00,0.00,0.00,0.00,0.00,2324,'2022-07-12',26,0,16400.00),(182700,2325,554594.79,554600.00,554594.79,0.00,5.21,0.00,0.00,2325,'2021-11-23',22,0,25000.00),(182800,2326,4413756.67,4413800.00,4413756.67,0.00,43.33,0.00,0.00,2326,'2020-12-31',121,0,1910323.00),(182900,2327,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2327,'2024-12-17',0,0,12500.00),(183000,2328,793181.83,793200.00,793181.83,0.00,18.17,0.00,0.00,2328,'2024-02-06',19,0,48000.00),(183100,2329,0.00,0.00,0.00,0.00,32.41,14700.00,0.00,2329,'2024-12-26',0,0,14700.00),(183200,2330,0.00,0.00,0.00,0.00,21807.93,28000.00,0.00,2330,'2024-12-16',1,0,28000.00),(183300,2331,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,2331,'2024-01-05',10,0,36000.00),(183400,2332,241878.47,241900.00,241878.47,0.00,21.53,0.00,0.00,2332,'2024-02-19',9,0,67000.00),(183500,2333,2812173.03,2812200.00,2812173.03,0.00,26.97,0.00,0.00,2333,'2020-12-31',72,0,1523223.00),(183600,2334,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2334,'2024-12-09',0,0,12000.00),(183650,2335,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,2335,'2024-12-10',0,0,11500.00),(183700,2336,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2336,'2024-12-13',1,0,26000.00),(183720,2337,71475.75,71500.00,71475.75,0.00,24.25,0.00,0.00,2337,'2024-09-19',2,0,40000.00),(183740,2338,0.00,0.00,0.00,0.00,10035.13,16000.00,0.00,2338,'2024-12-16',1,0,16000.00),(183760,2339,214467.59,214500.00,214467.59,0.00,32.41,0.00,0.00,2339,'2023-10-17',14,0,27000.00),(183900,2340,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2340,'2024-05-03',7,0,48000.00),(184000,2341,2252464.87,2252500.00,2252464.87,0.00,35.13,0.00,0.00,2341,'2020-12-31',69,0,1044668.00),(184100,2342,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2342,'2024-09-02',2,0,26000.00),(184200,2343,511700.00,0.00,511700.00,0.00,0.00,0.00,0.00,2343,'2020-12-31',53,0,77650.00),(184250,2344,742364.87,742400.00,742364.87,0.00,35.13,0.00,0.00,2344,'2020-12-31',56,0,206791.00),(184300,2345,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2345,'2024-09-17',3,0,13000.00),(184400,2346,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2346,'2024-11-25',0,0,100000.00),(184500,2347,221800.00,0.00,221800.00,0.00,0.00,0.00,0.00,2347,'2024-05-06',6,0,18000.00),(184600,2348,336197.51,336200.00,336197.51,0.00,2.49,0.00,0.00,2348,'2024-01-09',10,0,53000.00),(184700,2349,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,2349,'2024-10-08',1,0,20000.00),(184800,2350,0.00,45000.00,0.00,0.00,19000.00,45000.00,0.00,2350,'2024-12-27',0,0,45000.00),(184900,2351,0.00,0.00,0.00,0.00,29.69,32800.00,0.00,2351,'2024-12-10',1,0,32800.00),(184930,2352,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,2352,'2024-12-23',0,0,9500.00),(184960,2353,1178264.87,1178300.00,1178264.87,0.00,35.13,0.00,0.00,2353,'2020-12-31',79,0,592246.00),(185000,2354,97100.00,0.00,97100.00,0.00,0.00,0.00,0.00,2354,'2024-04-11',7,0,44900.00),(185100,2355,2063464.87,2063500.00,2063464.87,0.00,35.13,0.00,0.00,2355,'2020-12-31',78,0,1529943.00),(185200,2356,1354370.31,1354400.00,1354370.31,0.00,29.69,0.00,0.00,2356,'2020-12-31',89,0,619.00),(185300,2357,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2357,'2024-12-05',0,0,12000.00),(185400,2358,598864.87,598900.00,598864.87,0.00,35.13,0.00,0.00,2358,'2020-12-31',52,0,75.00),(185450,2359,6307070.31,6307100.00,6307070.31,0.00,29.69,0.00,0.00,2359,'2020-12-31',93,0,5749967.00),(185500,2360,3177864.87,3177900.00,3177864.87,0.00,35.13,0.00,0.00,2360,'2020-12-31',67,0,2244154.00),(185600,2361,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,2361,'2024-10-21',1,0,10000.00),(185650,2362,126197.51,126200.00,126197.51,0.00,2.49,0.00,0.00,2362,'2024-01-09',4,0,12000.00),(185700,2363,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2363,'2024-12-05',0,0,12500.00),(185800,2364,410800.00,0.00,410800.00,0.00,0.00,0.00,0.00,2364,'2023-02-24',21,0,9600.00),(185900,2365,170500.00,0.00,170500.00,0.00,0.00,0.00,0.00,2365,'2023-08-08',15,0,11000.00),(186000,2366,0.00,0.00,0.00,0.00,15526.97,40000.00,0.00,2366,'2024-12-27',2,0,40000.00),(186050,2367,0.00,0.00,0.00,0.00,1035.13,12000.00,0.00,2367,'2024-12-11',0,0,12000.00),(186100,2368,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2368,'2024-11-25',0,0,13000.00),(186200,2369,0.00,8000.00,0.00,0.00,2000.00,8000.00,0.00,2369,'2024-12-09',0,0,8000.00),(186300,2370,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,2370,'2024-12-16',0,0,10000.00),(186400,2371,69000.00,94000.00,69000.00,0.00,0.00,25000.00,0.00,2371,'2024-12-11',9,0,25000.00),(186430,2372,1681600.00,0.00,1681600.00,0.00,0.00,0.00,0.00,2372,'2020-12-31',80,0,1228604.00),(186460,2373,14265.85,14300.00,14265.85,0.00,34.15,0.00,0.00,2373,'2024-10-07',1,0,12000.00),(186500,2374,252600.00,0.00,252600.00,0.00,0.00,0.00,0.00,2374,'2024-08-08',7,0,50000.00),(186600,2375,830464.87,830500.00,830464.87,0.00,35.13,0.00,0.00,2375,'2020-12-31',58,0,296526.00),(186650,2376,630564.87,630600.00,630564.87,0.00,35.13,0.00,0.00,2376,'2020-12-31',52,0,120364.00),(186700,2377,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2377,'2021-03-09',5,0,20600.00),(186800,2378,0.00,0.00,0.00,0.00,1035.13,12000.00,0.00,2378,'2024-12-05',0,0,12000.00),(186900,2379,28983.23,29000.00,28983.23,0.00,16.77,0.00,0.00,2379,'2024-09-05',2,0,7400.00),(187000,2380,0.00,0.00,0.00,0.00,4916.09,20000.00,0.00,2380,'2024-12-05',0,0,20000.00),(187100,2381,361775.75,361800.00,361775.75,0.00,24.25,0.00,0.00,2381,'2023-05-23',18,0,54600.00),(187200,2382,123273.03,123300.00,123273.03,0.00,26.97,0.00,0.00,2382,'2024-05-06',6,0,50000.00),(187300,2383,1009964.87,1010000.00,1009964.87,0.00,35.13,0.00,0.00,2383,'2020-12-31',62,0,473054.00),(187330,2384,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2384,'2024-11-07',0,0,26000.00),(187360,170650,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,170650,'0000-00-00',7,0,0.00),(187400,2385,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2385,'2024-10-18',1,0,26000.00),(187500,2386,263300.00,0.00,263300.00,0.00,0.00,0.00,0.00,2386,'2024-06-25',5,0,200000.00),(187600,2387,0.00,-30415.51,0.00,30415.51,97215.51,0.00,0.00,2387,'2024-07-29',1,0,30000.00),(187650,2388,42978.47,43000.00,42978.47,0.00,21.53,0.00,0.00,2388,'2024-11-05',1,0,22000.00),(187700,2389,50297.51,50300.00,50297.51,0.00,2.49,0.00,0.00,2389,'2020-12-31',2,0,1317153.00),(187800,360664,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360664,'0000-00-00',0,0,0.00),(187830,2390,0.00,0.00,0.00,0.00,6418.81,40000.00,0.00,2390,'2024-12-12',1,0,40000.00),(187860,2391,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,2391,'2024-12-05',0,0,7900.00),(187900,2392,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2392,'2024-10-08',1,0,39000.00),(188000,2393,154170.31,154200.00,154170.31,0.00,29.69,0.00,0.00,2393,'2024-07-29',9,0,40000.00),(188100,2394,28370.31,28400.00,28370.31,0.00,29.69,0.00,0.00,2394,'2024-07-29',1,0,75000.00),(188200,2395,379992.41,380000.00,379992.41,0.00,7.59,0.00,0.00,2395,'2021-11-12',36,0,25000.00),(188210,2396,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,2396,'2024-09-19',2,0,65000.00),(188220,2397,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2397,'2024-11-22',0,0,22000.00),(188240,2398,1611183.91,1611200.00,1611183.91,0.00,16.09,0.00,0.00,2398,'2020-12-31',61,0,528321.00),(188250,2399,0.00,0.00,0.00,0.00,16405.21,30000.00,0.00,2399,'2024-12-11',1,0,30000.00),(188300,2400,529262.79,529300.00,529262.79,0.00,37.21,0.00,0.00,2400,'2024-08-16',7,0,65700.00),(188400,2401,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,2401,'2024-11-07',0,0,17400.00),(188450,2402,33397.51,33400.00,33397.51,0.00,2.49,0.00,0.00,2402,'2024-11-14',0,0,14700.00),(188500,2403,662886.63,662900.00,662886.63,0.00,13.37,0.00,0.00,2403,'2022-12-22',35,0,90000.00),(188600,2404,7365.85,7400.00,7365.85,0.00,34.15,0.00,0.00,2404,'2024-11-13',0,0,24000.00),(188700,2405,152700.00,0.00,152700.00,0.00,0.00,0.00,0.00,2405,'2023-07-05',16,0,24800.00),(188800,2406,201100.00,0.00,201100.00,0.00,0.00,0.00,0.00,2406,'2022-02-17',32,0,17600.00),(188900,360682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360682,'0000-00-00',0,0,0.00),(189000,2407,286300.00,0.00,286300.00,0.00,0.00,0.00,0.00,2407,'2022-04-30',31,0,7800.00),(189050,318278,1600.00,0.00,1600.00,0.00,0.00,0.00,0.00,318278,'2023-12-26',1,0,10400.00),(189100,2408,188000.00,0.00,188000.00,0.00,0.00,0.00,0.00,2408,'2023-04-26',3,0,70000.00),(189200,2409,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2409,'2024-12-04',0,0,13000.00),(189300,186297,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,186297,'0000-00-00',10,0,0.00),(189400,2410,7365.85,7400.00,7365.85,0.00,34.15,0.00,0.00,2410,'2024-11-12',0,0,8500.00),(189500,2411,267692.07,267700.00,267692.07,0.00,7.93,0.00,0.00,2411,'2024-10-09',8,0,28300.00),(189600,2412,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,2412,'2024-12-10',0,0,7900.00),(189700,2413,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,2413,'2024-02-22',2,0,73100.00),(189800,2414,86800.00,0.00,86800.00,0.00,0.00,0.00,0.00,2414,'2024-05-24',6,0,20000.00),(189900,2415,27493.39,27500.00,27493.39,0.00,6.61,0.00,0.00,2415,'2024-07-29',4,0,22000.00),(189950,2416,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2416,'2024-12-17',0,0,12500.00),(190000,2417,470700.00,0.00,470700.00,0.00,0.00,0.00,0.00,2417,'2023-04-20',19,0,150000.00),(190050,2418,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2418,'2024-04-29',7,0,90000.00),(190100,2419,259780.82,259800.00,259780.82,0.00,19.18,0.00,0.00,2419,'2024-03-15',8,0,115300.00),(190200,2420,0.00,-30450.64,0.00,30450.64,184450.64,0.00,0.00,2420,'2023-12-26',10,0,24000.00),(190250,2421,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,2421,'2024-09-20',2,0,40000.00),(190300,2422,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2422,'2024-07-24',0,0,39000.00),(190350,2423,35065.85,35100.00,35065.85,0.00,34.15,0.00,0.00,2423,'2024-07-16',4,0,28500.00),(190400,2424,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2424,'0000-00-00',46,0,0.00),(190500,2425,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,2425,'2024-03-06',4,0,30400.00),(190600,2426,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,2426,'2024-09-19',0,0,11000.00),(190700,2427,0.00,0.00,0.00,0.00,3126.97,15000.00,0.00,2427,'2024-12-19',0,0,15000.00),(190800,2428,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,2428,'2024-12-06',0,0,10500.00),(190900,2429,0.00,0.00,0.00,0.00,15.79,6400.00,0.00,2429,'2024-12-23',0,0,6400.00),(191000,2430,0.00,35000.00,0.00,0.00,6500.00,35000.00,0.00,2430,'2024-12-20',3,0,35000.00),(191100,2431,49256.67,49300.00,49256.67,0.00,43.33,0.00,0.00,2431,'2023-06-09',6,0,100000.00),(191200,2432,58292.07,58300.00,58292.07,0.00,7.93,0.00,0.00,2432,'2024-10-09',1,0,34000.00),(191300,2433,7367800.00,0.00,7367800.00,0.00,0.00,0.00,0.00,2433,'2020-12-31',92,0,3030788.00),(191400,2434,0.00,0.00,0.00,0.00,2765042.65,0.00,0.00,2434,'2021-04-20',43,0,90000.00),(191500,2435,0.00,45000.00,0.00,0.00,15000.00,45000.00,0.00,2435,'2024-12-20',5,0,45000.00),(191600,2436,1468873.03,1468900.00,1468873.03,0.00,26.97,0.00,0.00,2436,'2020-12-31',49,0,90930.00),(191700,2437,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,2437,'2024-07-09',0,0,71300.00),(191800,2438,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2438,'2024-12-04',0,0,9000.00),(191850,2439,0.00,0.00,0.00,0.00,5218.81,18000.00,0.00,2439,'2024-12-26',0,0,18000.00),(191900,2440,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2440,'2024-12-09',0,0,13000.00),(192000,2441,1428692.07,1428700.00,1428692.07,0.00,7.93,0.00,0.00,2441,'2024-11-13',24,0,10000.00),(192050,2442,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2442,'2024-05-07',10,0,50000.00),(192100,2443,29992.07,30000.00,29992.07,0.00,7.93,0.00,0.00,2443,'2024-08-09',0,0,16400.00),(192150,2444,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,2444,'2024-07-10',4,0,9000.00),(192200,2445,-35.13,25964.87,-35.13,0.00,26035.13,0.00,0.00,2445,'0000-00-00',1,0,0.00),(192300,2446,109200.00,0.00,109200.00,0.00,0.00,0.00,0.00,2446,'2024-01-29',10,0,40000.00),(192400,2447,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2447,'0000-00-00',46,0,0.00),(192500,2448,3299778.47,3299800.00,3299778.47,0.00,21.53,0.00,0.00,2448,'2020-12-31',76,0,2367079.00),(192600,2449,1177764.87,1177800.00,1177764.87,0.00,35.13,0.00,0.00,2449,'2020-12-31',74,0,647241.00),(192650,2450,224075.75,224100.00,224075.75,0.00,24.25,0.00,0.00,2450,'2023-11-08',10,0,13000.00),(192700,2451,225670.31,225700.00,225670.31,0.00,29.69,0.00,0.00,2451,'2023-09-14',14,0,93000.00),(192800,2452,0.00,0.00,0.00,0.00,34.15,7400.00,0.00,2452,'2024-12-09',0,0,7400.00),(192900,2453,2261270.31,2261300.00,2261270.31,0.00,29.69,0.00,0.00,2453,'2020-12-31',96,0,910399.00),(193000,2454,0.00,0.00,0.00,0.00,24.25,19800.00,0.00,2454,'2024-12-05',0,0,19800.00),(193100,2455,0.00,30000.00,0.00,0.00,6800.00,30000.00,0.00,2455,'2024-12-05',0,0,30000.00),(193200,2456,4660700.00,0.00,4660700.00,0.00,0.00,0.00,0.00,2456,'2020-12-31',75,0,3401777.00),(193300,2457,1275373.03,1275400.00,1275373.03,0.00,26.97,0.00,0.00,2457,'2024-11-06',63,0,18100.00),(193400,2458,99300.00,0.00,99300.00,0.00,0.00,0.00,0.00,2458,'2024-02-23',9,0,8700.00),(193500,2459,64183.23,64200.00,64183.23,0.00,16.77,0.00,0.00,2459,'2024-07-17',4,0,85000.00),(193600,2460,3010665.51,3010700.00,3010665.51,0.00,34.49,0.00,0.00,2460,'2020-12-31',56,0,944431.00),(193650,2461,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2461,'2024-02-08',9,0,12000.00),(193700,2462,804464.87,804500.00,804464.87,0.00,35.13,0.00,0.00,2462,'2023-01-24',59,0,10600.00),(193800,2463,0.00,10000.00,0.00,0.00,10000.00,0.00,0.00,2463,'0000-00-00',0,0,0.00),(193850,2464,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,2464,'2024-09-09',2,0,7400.00),(193900,2465,7365.85,7400.00,7365.85,0.00,34.15,0.00,0.00,2465,'2024-11-18',0,0,7400.00),(193950,2466,1912470.31,1912500.00,1912470.31,0.00,29.69,0.00,0.00,2466,'2024-03-06',76,0,16000.00),(194000,2467,1182264.87,1182300.00,1182264.87,0.00,35.13,0.00,0.00,2467,'2020-12-31',64,0,715577.00),(194100,307734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,307734,'0000-00-00',0,0,0.00),(194200,2468,102981.19,103000.00,102981.19,0.00,18.81,0.00,0.00,2468,'2024-02-26',5,0,45000.00),(194300,2469,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,2469,'2024-11-13',0,0,30000.00),(194320,2470,798200.00,0.00,798200.00,0.00,0.00,0.00,0.00,2470,'2023-02-20',68,0,7800.00),(194330,2471,1700864.87,1700900.00,1700864.87,0.00,35.13,0.00,0.00,2471,'2020-12-31',79,0,657702.00),(194340,2472,138100.00,0.00,138100.00,0.00,0.00,0.00,0.00,2472,'2023-10-09',11,0,20600.00),(194350,2473,0.00,-30450.64,0.00,30450.64,196450.64,0.00,0.00,2473,'2021-11-16',10,0,20000.00),(194360,2474,-24.97,6875.03,-24.97,0.00,6924.97,0.00,0.00,2474,'0000-00-00',0,0,0.00),(194700,2475,1637573.67,1637600.00,1637573.67,0.00,26.33,0.00,0.00,2475,'2023-01-23',25,0,100000.00),(194800,2476,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2476,'2024-12-17',1,0,20000.00),(194900,2477,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2477,'2024-12-27',0,0,9000.00),(194902,2478,0.00,0.00,0.00,0.00,37943.33,0.00,0.00,2478,'2023-12-26',5,0,18000.00),(194904,2479,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,2479,'2024-11-14',0,0,7900.00),(194906,2480,0.00,202100.00,0.00,0.00,202100.00,0.00,0.00,2480,'2023-12-26',5,0,38000.00),(194908,2481,283973.03,284000.00,283973.03,0.00,26.97,0.00,0.00,2481,'2023-09-08',14,0,38000.00),(194910,2482,11293.39,11300.00,11293.39,0.00,6.61,0.00,0.00,2482,'2024-10-09',1,0,5900.00),(194912,2483,484592.41,484600.00,484592.41,0.00,7.59,0.00,0.00,2483,'2023-10-24',47,0,12000.00),(194914,2484,146792.41,146800.00,146792.41,0.00,7.59,0.00,0.00,2484,'2023-12-01',10,0,40000.00),(194916,2485,703060.07,703100.00,703060.07,0.00,39.93,0.00,0.00,2485,'2023-12-14',11,0,100000.00),(194918,2486,618886.63,618900.00,618886.63,0.00,13.37,0.00,0.00,2486,'2024-06-12',22,0,45000.00),(194920,350186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350186,'2024-06-12',0,0,5000.00),(194922,2487,1059964.87,1060000.00,1059964.87,0.00,35.13,0.00,0.00,2487,'2023-06-21',79,0,12000.00),(194924,2488,3178200.00,0.00,3178200.00,0.00,0.00,0.00,0.00,2488,'2022-05-09',32,0,60000.00),(194926,2489,1415764.87,1415800.00,1415764.87,0.00,35.13,0.00,0.00,2489,'2020-12-31',67,0,1120355.00),(194927,2490,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2490,'2022-10-20',10,0,10600.00),(194928,2491,7365.85,7400.00,7365.85,0.00,34.15,0.00,0.00,2491,'2024-11-05',0,0,36500.00),(194930,2492,21478.47,21500.00,21478.47,0.00,21.53,0.00,0.00,2492,'2024-11-27',0,0,28000.00),(194932,2493,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2493,'2024-11-19',0,0,10000.00),(194933,2494,121084.21,121100.00,121084.21,0.00,15.79,0.00,0.00,2494,'2023-03-07',20,0,10400.00),(194934,2495,0.00,-30450.64,0.00,30450.64,268450.64,0.00,0.00,2495,'2023-01-23',18,0,30000.00),(194935,2496,0.00,10500.00,0.00,0.00,10500.00,0.00,0.00,2496,'2022-05-10',0,0,18000.00),(194936,2497,1231064.87,1231100.00,1231064.87,0.00,35.13,0.00,0.00,2497,'2020-12-31',89,0,619.00),(194937,2498,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2498,'2024-11-06',0,0,30000.00),(194938,2499,245475.75,245500.00,245475.75,0.00,24.25,0.00,0.00,2499,'2023-10-18',13,0,50000.00),(194940,2500,67865.85,67900.00,67865.85,0.00,34.15,0.00,0.00,2500,'2024-03-13',8,0,10000.00),(194942,2501,0.00,35100.00,0.00,0.00,35100.00,0.00,0.00,2501,'2024-11-21',0,0,35100.00),(194943,2502,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2502,'2024-12-10',1,0,26000.00),(194944,2503,34467.59,34500.00,34467.59,0.00,32.41,0.00,0.00,2503,'2023-11-23',1,0,20000.00),(194946,2504,18073.03,18100.00,18073.03,0.00,26.97,0.00,0.00,2504,'2024-11-06',0,0,25500.00),(194948,2505,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2505,'2024-08-23',3,0,35000.00),(194950,2506,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,2506,'2024-11-22',0,0,60000.00),(194952,2507,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,2507,'2024-08-16',0,0,20000.00),(194954,2508,37878.47,37900.00,37878.47,0.00,21.53,0.00,0.00,2508,'2024-10-07',1,0,14700.00),(194956,2509,1231188.66,1231200.00,1231188.66,0.00,11.34,0.00,0.00,2509,'2023-12-01',26,0,50000.00),(194958,2510,0.00,0.00,0.00,0.00,29.69,32800.00,0.00,2510,'2024-12-13',1,0,32800.00),(194960,2511,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2511,'2024-11-15',0,0,30000.00),(194962,2512,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2512,'2021-10-21',22,0,35000.00),(194964,2513,205967.59,206000.00,205967.59,0.00,32.41,0.00,0.00,2513,'2023-05-25',13,0,20000.00),(194966,2514,0.00,0.00,0.00,0.00,5.21,31700.00,0.00,2514,'2024-12-12',0,0,31700.00),(194968,2515,218200.00,0.00,218200.00,0.00,0.00,0.00,0.00,2515,'2023-11-22',21,0,50000.00),(194970,2516,0.00,0.00,0.00,0.00,18.81,23200.00,0.00,2516,'2024-12-16',0,0,23200.00),(194972,2517,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2517,'2024-12-12',1,0,26000.00),(195000,2518,46483.23,46500.00,46483.23,0.00,16.77,0.00,0.00,2518,'2024-08-15',3,0,21000.00),(195020,2519,89175.03,89200.00,89175.03,0.00,24.97,0.00,0.00,2519,'2023-11-22',10,0,18000.00),(195040,2520,0.00,0.00,0.00,0.00,17316.77,77000.00,0.00,2520,'2024-12-05',6,0,12000.00),(195060,2521,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2521,'2024-12-16',1,0,20000.00),(195100,2522,27870.31,27900.00,27870.31,0.00,29.69,0.00,0.00,2522,'2024-10-15',1,0,35000.00),(195200,2523,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,2523,'2024-12-10',0,0,6900.00),(195300,2524,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,2524,'2024-12-06',0,0,10000.00),(195350,2525,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,2525,'2024-11-15',0,0,25000.00),(195400,2526,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,2526,'2024-11-07',0,0,20000.00),(195500,2527,243375.75,243400.00,243375.75,0.00,24.25,0.00,0.00,2527,'2024-11-07',10,0,18100.00),(195510,2528,0.00,66800.00,0.00,0.00,66800.00,0.00,0.00,2528,'2024-10-11',1,0,10000.00),(195520,2529,65097.51,65100.00,65097.51,0.00,2.49,0.00,0.00,2529,'2024-10-23',1,0,40000.00),(195530,2530,310900.00,0.00,310900.00,0.00,0.00,0.00,0.00,2530,'2023-12-27',10,0,28000.00),(195540,2531,0.00,0.00,0.00,0.00,55525.95,100000.00,0.00,2531,'2024-12-12',10,0,100000.00),(195600,2532,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2532,'0000-00-00',46,0,0.00),(195700,2533,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2533,'2023-12-27',10,0,100000.00),(195710,2534,68056.67,68100.00,68056.67,0.00,43.33,0.00,0.00,2534,'2024-08-01',4,0,7400.00),(195720,2535,570283.91,570300.00,570283.91,0.00,16.09,0.00,0.00,2535,'2022-01-31',34,0,25000.00),(195730,2536,102500.00,0.00,102500.00,0.00,0.00,0.00,0.00,2536,'2024-10-24',1,0,100000.00),(195740,2537,1263200.00,0.00,1263200.00,0.00,0.00,0.00,0.00,2537,'2020-12-31',71,0,821249.00),(195750,2538,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2538,'2024-09-19',2,0,60000.00),(195800,2539,48956.67,49000.00,48956.67,0.00,43.33,0.00,0.00,2539,'2024-07-08',5,0,36000.00),(195900,2540,77564.87,77600.00,77564.87,0.00,35.13,0.00,0.00,2540,'2024-07-10',4,0,80000.00),(196000,2541,0.00,0.00,0.00,0.00,34.15,7400.00,0.00,2541,'2024-12-05',0,0,7400.00),(196005,2542,153500.00,0.00,153500.00,0.00,0.00,0.00,0.00,2542,'2023-06-08',17,0,5900.00),(196010,2543,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2543,'2024-12-11',1,0,26000.00),(196015,2544,1445575.75,1445600.00,1445575.75,0.00,24.25,0.00,0.00,2544,'2020-12-31',60,0,502734.00),(196020,2545,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2545,'2020-12-31',10,0,37358.00),(196025,2546,18073.03,18100.00,18073.03,0.00,26.97,0.00,0.00,2546,'2024-11-07',0,0,25000.00),(196030,2547,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2547,'2024-07-08',4,0,90000.00),(196035,2548,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,2548,'2023-11-15',0,0,11000.00),(196037,2549,849175.75,849200.00,849175.75,0.00,24.25,0.00,0.00,2549,'2021-12-16',27,0,100000.00),(196040,2550,787370.31,787400.00,787370.31,0.00,29.69,0.00,0.00,2550,'2022-01-20',25,0,20000.00),(196045,2551,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,2551,'2024-12-05',0,0,12000.00),(196050,2552,21983.23,22000.00,21983.23,0.00,16.77,0.00,0.00,2552,'2024-10-15',1,0,45000.00),(196052,2553,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2553,'2024-12-16',1,0,26000.00),(196055,2554,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,2554,'2024-12-05',0,0,9500.00),(196200,2555,250283.23,250300.00,250283.23,0.00,16.77,0.00,0.00,2555,'2022-02-09',22,0,28900.00),(196210,2556,21800.00,0.00,21800.00,0.00,0.00,0.00,0.00,2556,'2024-09-16',2,0,54700.00),(196220,2557,151674.05,151700.00,151674.05,0.00,25.95,0.00,0.00,2557,'2023-08-30',10,0,60000.00),(196230,2558,18073.03,18100.00,18073.03,0.00,26.97,0.00,0.00,2558,'2024-04-04',0,0,50000.00),(196240,2559,1401974.05,1402000.00,1401974.05,0.00,25.95,0.00,0.00,2559,'2020-12-31',65,0,561212.00),(196245,2560,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2560,'2024-07-16',4,0,39000.00),(196250,2561,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,2561,'2024-12-26',0,0,16400.00),(196260,2562,0.00,0.00,0.00,0.00,22.51,45800.00,0.00,2562,'2024-12-26',2,0,45800.00),(196300,2563,55981.19,56000.00,55981.19,0.00,18.81,0.00,0.00,2563,'2024-09-19',2,0,180000.00),(196400,2564,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,2564,'2023-10-12',1,0,40000.00),(196410,2565,0.00,16900.00,0.00,0.00,0.00,16900.00,0.00,2565,'2024-12-20',1,0,16900.00),(196420,2566,755300.00,0.00,755300.00,0.00,0.00,0.00,0.00,2566,'2023-12-27',20,0,50000.00),(196430,2567,1029364.87,1029400.00,1029364.87,0.00,35.13,0.00,0.00,2567,'2020-12-31',62,0,495767.00),(196440,2568,390164.87,390200.00,390164.87,0.00,35.13,0.00,0.00,2568,'0000-00-00',32,0,0.00),(196500,2569,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2569,'0000-00-00',46,0,0.00),(196600,2570,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,2570,'2022-02-24',30,0,20000.00),(196650,2571,795564.87,795600.00,795564.87,0.00,35.13,0.00,0.00,2571,'2022-02-07',56,0,10300.00),(196700,2572,3349983.91,3350000.00,3349983.91,0.00,16.09,0.00,0.00,2572,'2020-12-31',85,0,1771034.00),(196750,2573,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2573,'2020-12-31',10,0,112400.00),(196800,2574,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2574,'2024-12-05',0,0,13000.00),(196900,2575,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,2575,'2024-11-15',0,0,100000.00),(197000,2576,391000.00,0.00,391000.00,0.00,0.00,0.00,0.00,2576,'0000-00-00',46,0,0.00),(197100,2577,652175.75,652200.00,652175.75,0.00,24.25,0.00,0.00,2577,'2021-12-16',35,0,15000.00),(197130,2578,69578.47,69600.00,69578.47,0.00,21.53,0.00,0.00,2578,'2024-09-18',2,0,20000.00),(197160,2579,108892.41,108900.00,108892.41,0.00,7.59,0.00,0.00,2579,'2023-10-06',12,0,5400.00),(197200,2580,0.00,0.00,0.00,0.00,7.93,30000.00,0.00,2580,'2024-12-05',0,0,30000.00),(197300,2581,14775.03,14800.00,14775.03,0.00,24.97,0.00,0.00,2581,'2024-10-09',1,0,6900.00),(197330,2582,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,2582,'2024-10-09',1,0,10500.00),(197360,2583,11793.39,11800.00,11793.39,0.00,6.61,0.00,0.00,2583,'2024-10-09',1,0,5400.00),(197400,2584,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,2584,'2022-02-24',4,0,12000.00),(197500,2585,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2585,'2023-02-10',21,0,10000.00),(197550,2586,116592.07,116600.00,116592.07,0.00,7.93,0.00,0.00,2586,'2024-08-28',3,0,20000.00),(197600,2587,71283.91,71300.00,71283.91,0.00,16.09,0.00,0.00,2587,'2023-11-20',2,0,65400.00),(197610,2588,581300.00,0.00,581300.00,0.00,0.00,0.00,0.00,2588,'2020-12-31',58,0,197821.00),(197620,2589,0.00,0.00,0.00,0.00,127032.41,0.00,0.00,2589,'2024-01-04',5,0,94000.00),(197630,2590,22583.23,22600.00,22583.23,0.00,16.77,31800.00,0.00,2590,'2024-12-17',4,0,31800.00),(197640,2591,113256.67,113300.00,113256.67,0.00,43.33,0.00,0.00,2591,'2023-11-22',10,0,20000.00),(197650,2592,379864.87,379900.00,379864.87,0.00,35.13,0.00,0.00,2592,'2022-04-30',31,0,20600.00),(197660,2593,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2593,'0000-00-00',5,0,0.00),(197670,2594,237964.87,238000.00,237964.87,0.00,35.13,0.00,0.00,2594,'2023-05-30',18,0,100000.00),(197700,2595,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,2595,'2024-12-26',0,0,21500.00),(197720,2596,0.00,0.00,0.00,0.00,35.13,39000.00,0.00,2596,'2024-12-16',2,0,39000.00),(197730,2597,0.00,0.00,0.00,0.00,43.33,7900.00,0.00,2597,'2024-12-06',0,0,7900.00),(197760,2598,0.00,0.00,0.00,0.00,15016.77,30000.00,0.00,2598,'2024-12-12',3,0,30000.00),(197800,2599,97889.35,97900.00,97889.35,0.00,10.65,0.00,0.00,2599,'2023-12-27',3,0,40000.00),(197850,2600,159893.39,159900.00,159893.39,0.00,6.61,0.00,0.00,2600,'2023-11-22',4,0,30000.00),(197860,2601,51684.21,51700.00,51684.21,0.00,15.79,0.00,0.00,2601,'2024-04-23',7,0,80000.00),(197900,2602,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,2602,'2024-08-08',3,0,35500.00),(198000,2603,108165.85,108200.00,108165.85,0.00,34.15,0.00,0.00,2603,'2023-07-24',16,0,12700.00),(198050,2604,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,2604,'2023-09-22',3,0,10800.00),(198100,2605,1982792.41,1982800.00,1982792.41,0.00,7.59,0.00,0.00,2605,'2023-08-25',85,0,50000.00),(198300,2606,383989.35,384000.00,383989.35,0.00,10.65,0.00,0.00,2606,'2023-07-14',16,0,85000.00),(198315,2607,29567.59,29600.00,29567.59,0.00,32.41,0.00,0.00,2607,'2023-07-18',2,0,7800.00),(198330,2608,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,2608,'2024-12-06',0,0,9000.00),(198360,2609,104100.00,0.00,104100.00,0.00,0.00,0.00,0.00,2609,'2024-01-25',10,0,37900.00),(198400,265133,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265133,'2022-08-25',0,0,10300.00),(198500,2610,0.00,0.00,0.00,0.00,15.79,6400.00,0.00,2610,'2024-12-16',0,0,6400.00),(198600,2611,3020456.67,3020500.00,3020456.67,0.00,43.33,0.00,0.00,2611,'2020-12-31',64,0,2033249.00),(198630,2612,1191764.87,1191800.00,1191764.87,0.00,35.13,0.00,0.00,2612,'2020-12-31',65,0,697471.00),(198660,2613,0.00,0.00,0.00,0.00,21.53,21500.00,0.00,2613,'2024-12-13',0,0,21500.00),(198700,2614,735964.87,736000.00,735964.87,0.00,35.13,0.00,0.00,2614,'2022-01-21',34,0,30000.00),(198702,2615,0.00,0.00,0.00,0.00,24.97,6900.00,0.00,2615,'2024-12-26',0,0,6900.00),(198704,2616,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,2616,'2024-06-07',5,0,18100.00),(198705,2617,636573.03,636600.00,636573.03,0.00,26.97,0.00,0.00,2617,'2024-01-25',46,0,106000.00),(198706,2618,578484.11,578500.00,578484.11,0.00,15.89,0.00,0.00,2618,'2021-10-05',22,0,21900.00),(198708,2619,2964700.00,0.00,2964700.00,0.00,0.00,0.00,0.00,2619,'2020-12-31',137,0,867037.00),(198710,2620,593186.63,593200.00,593186.63,0.00,13.37,0.00,0.00,2620,'2021-10-25',22,0,40000.00),(198712,2621,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,2621,'2024-11-18',0,0,9000.00),(198714,2622,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2622,'2024-12-20',0,0,12500.00),(198716,2623,1028574.05,1028600.00,1028574.05,0.00,25.95,0.00,0.00,2623,'2020-12-31',65,0,514800.00),(198718,2624,1555764.87,1555800.00,1555764.87,0.00,35.13,0.00,0.00,2624,'2020-12-31',69,0,1022237.00),(198720,2625,2238064.87,2238100.00,2238064.87,0.00,35.13,0.00,0.00,2625,'2020-12-31',64,0,1704901.00),(198722,2626,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,2626,'2020-12-31',30,0,399930.00),(198724,2627,108200.00,0.00,108200.00,0.00,0.00,0.00,0.00,2627,'2024-01-09',10,0,25700.00),(198726,2628,1883500.00,0.00,1883500.00,0.00,0.00,0.00,0.00,2628,'2020-12-31',91,0,798911.00),(198728,2629,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,2629,'2024-12-05',0,0,12500.00),(198730,2630,143756.67,143800.00,143756.67,0.00,43.33,0.00,0.00,2630,'2023-06-07',17,0,15100.00),(198732,2631,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2631,'0000-00-00',46,0,0.00),(198734,2632,1422191.52,1422200.00,1422191.52,0.00,8.48,0.00,0.00,2632,'2020-12-31',66,0,515659.00),(198736,2633,171864.87,171900.00,171864.87,0.00,35.13,0.00,0.00,2633,'2024-10-18',10,0,11500.00),(198737,2634,96100.00,0.00,96100.00,0.00,0.00,0.00,0.00,2634,'0000-00-00',11,0,0.00),(198738,2635,0.00,0.00,0.00,0.00,5218.81,18000.00,0.00,2635,'2024-12-18',0,0,18000.00),(198740,238803,0.00,0.00,0.00,0.00,0.00,0.00,0.00,238803,'2021-01-18',0,0,13000.00),(198742,2636,0.00,0.00,0.00,0.00,164107.93,0.00,0.00,2636,'0000-00-00',3,0,0.00),(198744,2637,3631789.35,3631800.00,3631789.35,0.00,10.65,0.00,0.00,2637,'2020-12-31',70,0,2683080.00),(198746,2638,1167375.75,1167400.00,1167375.75,0.00,24.25,0.00,0.00,2638,'2020-12-31',59,0,369847.00),(198748,2639,125089.35,125100.00,125089.35,0.00,10.65,0.00,0.00,2639,'2024-05-21',3,0,75300.00),(198750,2640,2714774.05,2714800.00,2714774.05,0.00,25.95,0.00,0.00,2640,'2020-12-31',81,0,1211379.00),(198752,2641,0.00,0.00,0.00,0.00,29.69,16400.00,0.00,2641,'2024-12-24',0,0,16400.00),(198754,2642,322200.00,0.00,322200.00,0.00,0.00,0.00,0.00,2642,'2021-12-23',35,0,200000.00),(198756,2643,1426400.00,0.00,1426400.00,0.00,0.00,0.00,0.00,2643,'2021-04-06',43,0,50000.00),(198758,2644,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2644,'2020-12-31',46,0,11500.00),(198760,2645,255675.75,255700.00,255675.75,0.00,24.25,0.00,0.00,2645,'2021-02-22',10,0,50200.00),(199000,2646,653474.05,653500.00,653474.05,0.00,25.95,0.00,0.00,2646,'2024-01-10',57,0,25000.00),(199030,2647,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,2647,'2024-11-20',0,0,28900.00),(199060,376763,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376763,'2024-11-15',0,0,4500.00),(199100,2648,284367.59,284400.00,284367.59,0.00,32.41,0.00,0.00,2648,'2024-06-24',10,0,150000.00),(199200,2649,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,2649,'2024-09-20',2,0,10000.00),(199250,2650,151765.85,151800.00,151765.85,0.00,34.15,0.00,0.00,2650,'2024-02-02',9,0,100000.00),(199300,2651,197500.00,0.00,197500.00,0.00,0.00,0.00,0.00,2651,'0000-00-00',44,0,0.00),(199400,2652,24300.00,0.00,24300.00,0.00,0.00,0.00,0.00,2652,'2023-10-03',2,0,10000.00),(241750,2653,2328664.87,2328700.00,2328664.87,0.00,35.13,0.00,0.00,2653,'2020-12-31',103,0,695.00),(2186010,2654,3782700.00,0.00,3782700.00,0.00,0.00,0.00,0.00,2654,'2023-10-10',8,0,1106500.00),(2186020,2655,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2655,'2024-07-12',2,0,13000.00),(2186030,2656,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2656,'2024-05-20',0,0,60000.00),(2186040,2657,114964.87,115000.00,114964.87,0.00,35.13,0.00,0.00,2657,'2024-11-07',8,0,13000.00),(2186050,2658,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2658,'2024-09-17',2,0,26000.00),(2186060,2659,431664.87,431700.00,431664.87,0.00,35.13,0.00,0.00,2659,'2024-01-29',30,0,50000.00),(2186070,2660,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2660,'2024-12-23',0,0,13000.00),(2186080,2661,645964.87,646000.00,645964.87,0.00,35.13,0.00,0.00,2661,'2024-10-23',22,0,100000.00),(2186090,2662,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2662,'2024-12-11',1,0,20000.00),(2186100,2663,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2663,'2024-12-16',1,0,26000.00),(2186110,2664,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2664,'2022-02-04',22,0,40000.00),(2186120,2665,1685164.87,1685200.00,1685164.87,0.00,35.13,0.00,0.00,2665,'2020-12-31',109,0,832.00),(2186130,2666,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2666,'0000-00-00',46,0,0.00),(2186140,2667,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2667,'2024-12-17',1,0,26000.00),(2186150,2668,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2668,'2022-03-17',21,0,10300.00),(2186160,2669,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2669,'0000-00-00',5,0,0.00),(2186170,2670,261964.87,262000.00,261964.87,0.00,35.13,0.00,0.00,2670,'2023-03-06',20,0,24000.00),(2186180,2671,522364.87,522400.00,522364.87,0.00,35.13,0.00,0.00,2671,'2023-02-22',45,0,12000.00),(2186190,2672,201964.87,202000.00,201964.87,0.00,35.13,0.00,0.00,2672,'2021-08-12',15,0,72100.00),(2186195,2673,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2673,'2024-11-27',0,0,39000.00),(2186200,2674,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2674,'2024-11-26',0,0,13000.00),(2186210,2675,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2675,'2024-01-19',1,0,24000.00),(2186220,2676,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2676,'2024-04-04',7,0,95000.00),(2186230,2677,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2677,'2020-12-31',0,0,374.00),(2186240,186571,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,186571,'0000-00-00',10,0,0.00),(2186250,2678,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2678,'2024-10-22',1,0,25000.00),(2186260,2679,296564.87,296600.00,296564.87,0.00,35.13,0.00,0.00,2679,'2022-12-26',23,0,50000.00),(2186270,2680,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2680,'2024-10-22',1,0,25000.00),(2186280,2681,1893864.87,1893900.00,1893864.87,0.00,35.13,0.00,0.00,2681,'2020-12-31',117,0,850.00),(2186290,2682,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2682,'2024-12-23',1,0,20000.00),(2186300,2683,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,2683,'2020-12-31',0,0,10043.00),(2186310,2684,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2684,'2024-11-26',0,0,26000.00),(2186320,2685,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2685,'2024-11-26',0,0,13000.00),(2186330,2686,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2686,'2021-10-29',0,0,120000.00),(2186340,2687,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,2687,'2022-03-17',30,0,20000.00),(2186350,2688,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2688,'2024-11-29',0,0,13000.00),(2186360,2689,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2689,'2024-12-09',1,0,26000.00),(2186365,2690,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2690,'2024-11-12',0,0,26000.00),(2186370,2691,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2691,'2024-12-16',0,0,13000.00),(2186380,2692,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2692,'2024-07-22',4,0,13000.00),(2186390,2693,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2693,'0000-00-00',46,0,0.00),(2186400,2694,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2694,'2024-10-22',1,0,10000.00),(2186410,2695,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2695,'2024-10-11',1,0,55000.00),(2186420,2696,503464.87,503500.00,503464.87,0.00,35.13,0.00,0.00,2696,'2021-04-13',43,0,10300.00),(2186430,334485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,334485,'2024-03-18',0,0,25000.00),(2186440,2697,1089964.87,1090000.00,1089964.87,0.00,35.13,0.00,0.00,2697,'2021-12-16',80,0,50000.00),(2186450,2698,-35.13,41964.87,-35.13,0.00,42035.13,0.00,0.00,2698,'2024-10-22',3,0,10000.00),(2186451,2699,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2699,'2024-11-29',0,0,125000.00),(2186455,2700,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2700,'2024-10-08',1,0,26000.00),(2186460,2701,35964.87,36000.00,35964.87,0.00,35.13,0.00,0.00,2701,'2024-09-18',2,0,13000.00),(2186470,2702,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2702,'2024-11-08',0,0,26000.00),(2186480,2703,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2703,'2024-11-21',0,0,13000.00),(2186490,2704,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2704,'2024-07-03',5,0,13000.00),(2186500,2705,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2705,'2024-10-23',1,0,39000.00),(2186510,2706,1629064.87,1629100.00,1629064.87,0.00,35.13,0.00,0.00,2706,'2021-12-16',107,0,10000.00),(2186520,2707,472564.87,472600.00,472564.87,0.00,35.13,0.00,0.00,2707,'2021-07-07',40,0,10300.00),(2186530,2708,1011064.87,1011100.00,1011064.87,0.00,35.13,0.00,0.00,2708,'2020-12-31',80,0,420.00),(2186540,2709,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2709,'2024-01-29',1,0,50000.00),(2186550,2710,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2710,'2024-06-21',1,0,50000.00),(2186560,2711,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2711,'2024-10-07',1,0,20000.00),(2186570,2712,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2712,'2024-08-20',3,0,26000.00),(2186580,2713,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2713,'2024-11-21',0,0,10000.00),(2186590,2714,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2714,'2024-04-16',7,0,90000.00),(2186600,2715,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2715,'2024-12-09',0,0,13000.00),(2186620,2716,3016564.87,3016600.00,3016564.87,0.00,35.13,0.00,0.00,2716,'2020-12-31',144,0,166142.00),(2186630,2717,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2717,'2023-02-21',21,0,168300.00),(2186640,2718,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2718,'2024-07-16',4,0,77000.00),(2186650,2719,0.00,0.00,0.00,0.00,7035.13,58000.00,0.00,2719,'2024-12-05',4,0,58000.00),(2186660,2720,1146464.87,1146500.00,1146464.87,0.00,35.13,0.00,0.00,2720,'2023-05-10',78,0,12000.00),(2186670,2721,1783864.87,1783900.00,1783864.87,0.00,35.13,0.00,0.00,2721,'2021-08-18',108,0,10000.00),(2186680,2722,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2722,'2024-12-16',0,0,13000.00),(2186690,2723,-35.13,51964.87,-35.13,0.00,52035.13,0.00,0.00,2723,'2024-02-13',3,0,36000.00),(2186700,2724,203964.87,204000.00,203964.87,0.00,35.13,0.00,0.00,2724,'2024-04-15',16,0,58000.00),(2186710,2725,642164.87,642200.00,642164.87,0.00,35.13,0.00,0.00,2725,'2020-12-31',56,0,58.00),(2186720,2726,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,2726,'2021-08-18',14,0,35000.00),(2186730,2727,338664.87,338700.00,338664.87,0.00,35.13,0.00,0.00,2727,'2022-08-16',27,0,20600.00),(2186740,2728,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2728,'2024-10-10',1,0,13000.00),(2186770,2729,1893864.87,1893900.00,1893864.87,0.00,35.13,0.00,0.00,2729,'2020-12-31',117,0,850.00),(2186780,2730,1893864.87,1893900.00,1893864.87,0.00,35.13,0.00,0.00,2730,'2020-12-31',117,0,850.00),(2186790,2731,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2731,'2024-12-17',1,0,26000.00),(2186800,2732,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2732,'2024-06-19',5,0,39000.00),(2186810,2733,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2733,'2024-10-22',1,0,40000.00),(2186820,2734,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2734,'2024-09-07',2,0,100000.00),(2186830,2735,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2735,'2024-10-22',1,0,80000.00),(2186840,2736,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2736,'2024-04-23',7,0,38000.00),(2187000,2737,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2737,'2024-12-18',0,0,13000.00),(2188000,2738,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2738,'2024-05-27',1,0,51000.00),(2189000,2739,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2739,'2024-10-08',1,0,13000.00),(2190000,2740,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2740,'2024-11-15',0,0,13000.00),(2191000,2741,463964.87,464000.00,463964.87,0.00,35.13,0.00,0.00,2741,'2024-02-02',16,0,50000.00),(2192000,2742,1101964.87,1102000.00,1101964.87,0.00,35.13,0.00,0.00,2742,'2023-03-08',20,0,40000.00),(2193000,2743,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2743,'2024-02-20',9,0,12000.00),(2194000,2744,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2744,'2024-11-21',0,0,39000.00),(2195000,2745,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2745,'2023-12-11',10,0,12000.00),(2196000,2746,1626964.87,1627000.00,1626964.87,0.00,35.13,0.00,0.00,2746,'2020-12-31',100,0,575.00),(2196195,2747,1401364.87,1401400.00,1401364.87,0.00,35.13,0.00,0.00,2747,'2020-12-31',97,0,608.00),(2196200,2748,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2748,'2024-12-17',0,0,13000.00),(2196400,2749,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2749,'2024-08-01',4,0,50000.00),(2196600,2750,0.00,0.00,0.00,0.00,35.13,39000.00,0.00,2750,'2024-12-04',2,0,39000.00),(2197000,2751,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2751,'2024-11-07',0,0,13000.00),(2198000,2752,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2752,'2024-12-16',0,0,13000.00),(2199000,2753,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2753,'2024-10-16',1,0,26000.00),(2200000,2754,0.00,0.00,0.00,0.00,6035.13,33000.00,0.00,2754,'2024-12-12',2,0,33000.00),(2201000,2755,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2755,'2024-12-06',0,0,13000.00),(2201500,2756,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2756,'2024-12-06',0,0,13000.00),(2202000,2757,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,2757,'2024-12-19',0,0,10000.00),(2203000,2758,390164.87,390200.00,390164.87,0.00,35.13,0.00,0.00,2758,'2022-01-26',32,0,14000.00),(2204000,2759,249964.87,250000.00,249964.87,0.00,35.13,0.00,0.00,2759,'2021-12-02',19,0,70000.00),(2205000,2760,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2760,'2024-11-19',0,0,13000.00),(2205200,2761,1113764.87,1113800.00,1113764.87,0.00,35.13,0.00,0.00,2761,'2021-03-16',81,0,57700.00),(2205400,2762,1562564.87,1562600.00,1562564.87,0.00,35.13,0.00,0.00,2762,'2020-12-31',104,0,798.00),(2205600,2763,1011064.87,1011100.00,1011064.87,0.00,35.13,0.00,0.00,2763,'2020-12-31',80,0,420.00),(2206000,2764,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2764,'2024-11-15',0,0,39000.00),(2207000,2765,2647464.87,2647500.00,2647464.87,0.00,35.13,0.00,0.00,2765,'2021-04-23',133,0,10300.00),(2208000,2766,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2766,'2024-12-17',0,0,13000.00),(2209000,2767,681964.87,682000.00,681964.87,0.00,35.13,0.00,0.00,2767,'2023-03-09',20,0,64000.00),(2209500,2768,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2768,'2024-10-10',1,0,39000.00),(2210000,2769,0.00,0.00,0.00,0.00,35.13,65000.00,0.00,2769,'2024-12-19',4,0,65000.00),(2211000,2770,121964.87,122000.00,121964.87,0.00,35.13,0.00,0.00,2770,'2024-04-12',9,0,20000.00),(2211500,2771,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2771,'2024-02-06',9,0,24000.00),(2212000,2772,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2772,'2024-12-16',0,0,13000.00),(2213000,2773,880400.00,0.00,880400.00,0.00,0.00,0.00,0.00,2773,'2022-11-15',22,0,50000.00),(2214000,2774,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2774,'2024-05-27',3,0,40000.00),(2214500,2775,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,2775,'2023-07-11',16,0,100000.00),(2215000,2776,587164.87,587200.00,587164.87,0.00,35.13,0.00,0.00,2776,'2022-02-07',50,0,20600.00),(2216000,2777,1832564.87,1832600.00,1832564.87,0.00,35.13,0.00,0.00,2777,'2020-12-31',93,0,129217.00),(2216500,2778,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2778,'2024-10-18',1,0,13000.00),(2217000,2779,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2779,'2024-12-16',0,0,13000.00),(2217500,244216,150600.00,0.00,150600.00,0.00,0.00,0.00,0.00,244216,'0000-00-00',21,0,0.00),(2218000,2780,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2780,'2024-11-18',0,0,39000.00),(2219000,2781,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2781,'2024-01-12',5,0,72000.00),(2220000,2782,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2782,'2024-12-24',0,0,13000.00),(2221000,2783,1566764.87,1566800.00,1566764.87,0.00,35.13,0.00,0.00,2783,'2020-12-31',101,0,61228.00),(2222000,2784,668798.20,668800.00,668798.20,0.00,1.80,0.00,0.00,2784,'2022-04-30',22,0,26900.00),(2223000,2785,1997564.87,1997600.00,1997564.87,0.00,35.13,0.00,0.00,2785,'2022-05-26',98,0,10300.00),(2224000,2786,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,2786,'2023-07-21',16,0,12000.00),(2225000,2787,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2787,'2024-11-21',0,0,30000.00),(2226000,2788,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2788,'2024-08-01',4,0,13000.00),(2227000,2789,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2789,'2024-12-19',0,0,13000.00),(2228000,2790,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2790,'2024-10-16',1,0,26000.00),(2229000,2791,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2791,'2023-02-16',21,0,30000.00),(2230000,2792,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2792,'2024-12-24',0,0,13000.00),(2230300,2793,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2793,'2024-12-19',1,0,26000.00),(2230600,2794,14667.59,14700.00,14667.59,0.00,32.41,0.00,0.00,2794,'2023-11-02',0,0,12000.00),(2231000,2795,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,2795,'2021-04-08',0,0,7000.00),(2231500,2796,303964.87,304000.00,303964.87,0.00,35.13,0.00,0.00,2796,'2022-01-31',10,0,50000.00),(2232000,171075,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,171075,'2021-07-19',1,0,10300.00),(2232300,2797,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2797,'2024-04-22',7,0,11000.00),(2232600,2798,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2798,'2024-03-04',4,0,37000.00),(2233000,2799,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2799,'2024-07-29',0,0,26000.00),(2233500,2800,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2800,'2023-01-10',22,0,21200.00),(2234000,2801,585964.87,586000.00,585964.87,0.00,35.13,0.00,0.00,2801,'2023-06-06',17,0,96000.00),(2235000,2802,185964.87,186000.00,185964.87,0.00,35.13,0.00,0.00,2802,'2024-03-11',14,0,100000.00),(2236000,2803,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2803,'2023-12-01',10,0,30000.00),(2237000,2804,1651464.87,1651500.00,1651464.87,0.00,35.13,0.00,0.00,2804,'2021-09-20',106,0,10300.00),(2238000,2805,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2805,'2021-12-01',1,0,40000.00),(2239000,2806,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2806,'2024-11-06',0,0,39000.00),(2240000,2807,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2807,'2024-04-15',9,0,24000.00),(2241000,2808,431364.87,431400.00,431364.87,0.00,35.13,0.00,0.00,2808,'2020-12-31',36,0,7599.00),(2242000,2809,1043664.87,1043700.00,1043664.87,0.00,35.13,0.00,0.00,2809,'2020-12-31',80,0,11008.00),(2243000,2810,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2810,'0000-00-00',46,0,0.00),(2244000,2811,-35.13,20364.87,-35.13,0.00,20435.13,0.00,0.00,2811,'2023-02-15',0,0,19400.00),(2245000,2812,675964.87,676000.00,675964.87,0.00,35.13,0.00,0.00,2812,'2023-05-18',22,0,70000.00),(2246000,2813,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2813,'2024-12-09',1,0,20000.00),(2247000,2814,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2814,'2024-12-26',0,0,13000.00),(2248000,2815,0.00,-30450.64,0.00,30450.64,134450.64,0.00,0.00,2815,'2024-04-17',7,0,62000.00),(2249000,2816,0.00,0.00,0.00,0.00,1035.13,25000.00,0.00,2816,'2024-12-05',1,0,25000.00),(2250000,2817,2789364.87,2789400.00,2789364.87,0.00,35.13,0.00,0.00,2817,'2021-08-18',140,0,10000.00),(2251000,2818,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2818,'2024-12-11',0,0,13000.00),(2251500,2819,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2819,'2023-02-16',21,0,90000.00),(2252000,2820,640464.87,640500.00,640464.87,0.00,35.13,0.00,0.00,2820,'2021-09-17',38,0,16800.00),(2253000,2821,260964.87,261000.00,260964.87,0.00,35.13,0.00,0.00,2821,'2024-07-15',20,0,13000.00),(2253500,2822,212964.87,213000.00,212964.87,0.00,35.13,0.00,0.00,2822,'2024-11-22',16,0,13000.00),(2254000,2823,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2823,'2024-09-06',2,0,40000.00),(2255000,2824,0.00,-30450.64,0.00,30450.64,172450.64,0.00,0.00,2824,'2024-01-29',10,0,24000.00),(2256000,2825,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,2825,'2023-10-25',12,0,12000.00),(2257000,2826,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2826,'2024-12-06',0,0,13000.00),(2257500,2827,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2827,'2022-06-02',21,0,50000.00),(2258000,2828,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2828,'2024-12-09',0,0,13000.00),(2259000,2829,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2829,'2024-12-12',1,0,26000.00),(2260000,2830,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2830,'2024-09-19',2,0,150000.00),(2261000,2831,681964.87,682000.00,681964.87,0.00,35.13,0.00,0.00,2831,'2023-03-23',20,0,32000.00),(2262000,2832,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2832,'2024-06-11',5,0,20000.00),(2263000,2833,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2833,'0000-00-00',46,0,0.00),(2263500,2834,49899.56,49900.00,49899.56,0.00,0.44,0.00,0.00,2834,'2024-11-20',0,0,50000.00),(2263700,2835,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2835,'2024-10-09',1,0,33000.00),(2264000,2836,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2836,'2024-12-27',0,0,13000.00),(2265000,2837,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2837,'2024-12-12',0,0,13000.00),(2266000,2838,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2838,'2023-12-05',10,0,60000.00),(2267000,2839,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2839,'2023-05-23',10,0,40000.00),(2268000,2840,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2840,'2024-12-13',0,0,13000.00),(2269000,2841,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,2841,'2023-06-16',17,0,40000.00),(2269500,2842,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,2842,'2023-11-14',10,0,12000.00),(2270000,2843,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2843,'2024-12-13',0,0,13000.00),(2271000,2844,201964.87,202000.00,201964.87,0.00,35.13,0.00,0.00,2844,'2023-08-14',15,0,40000.00),(2272000,2845,0.00,0.00,0.00,0.00,4035.13,35000.00,0.00,2845,'2024-12-24',2,0,35000.00),(2272500,2846,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2846,'2024-11-22',0,0,10000.00),(2274000,2847,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2847,'2024-11-05',1,0,90000.00),(2274500,2848,192964.87,193000.00,192964.87,0.00,35.13,0.00,0.00,2848,'2024-10-28',15,0,39000.00),(2275000,2849,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2849,'2024-02-12',9,0,12000.00),(2276000,2850,126964.87,127000.00,126964.87,0.00,35.13,0.00,0.00,2850,'2024-11-12',9,0,26000.00),(2277000,2851,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2851,'2024-12-26',0,0,13000.00),(2278000,2852,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2852,'2024-10-11',1,0,13000.00),(2279000,2853,-35.13,25964.87,-35.13,0.00,26035.13,0.00,0.00,2853,'2024-08-02',1,0,20000.00),(2280000,2854,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2854,'2024-04-18',7,0,180000.00),(2281000,2855,1446164.87,1446200.00,1446164.87,0.00,35.13,0.00,0.00,2855,'2020-12-31',99,0,10770.00),(2282000,2856,12964.87,13000.00,12964.87,0.00,35.13,13000.00,0.00,2856,'2024-12-06',1,0,13000.00),(2283000,2857,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,2857,'2022-11-22',0,0,10000.00),(2284000,2858,0.00,0.00,0.00,0.00,13035.13,13000.00,0.00,2858,'2024-12-09',1,0,13000.00),(2285000,2859,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2859,'0000-00-00',46,0,0.00),(2286000,2860,0.00,0.00,0.00,0.00,35.13,35000.00,0.00,2860,'2024-12-09',2,0,35000.00),(2287000,2861,521964.87,522000.00,521964.87,0.00,35.13,0.00,0.00,2861,'2023-08-23',15,0,90000.00),(2289000,2862,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,2862,'2024-04-08',7,0,50000.00),(2290000,2863,408481.54,408500.00,408481.54,0.00,18.46,0.00,0.00,2863,'2023-09-27',14,0,70000.00),(2291000,2864,212964.87,213000.00,212964.87,0.00,35.13,0.00,0.00,2864,'2024-06-04',16,0,30000.00),(2292000,2865,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2865,'2021-12-16',21,0,20000.00),(2293000,2866,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2866,'2024-08-20',3,0,26000.00),(2294000,2867,2619364.87,2619400.00,2619364.87,0.00,35.13,0.00,0.00,2867,'2020-12-31',133,0,236109.00),(2295000,2868,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,2868,'2024-01-10',10,0,60000.00),(2296000,2869,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2869,'2022-10-20',21,0,20900.00),(2296300,2870,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2870,'2020-12-31',5,0,761.00),(2296500,2871,716464.87,716500.00,716464.87,0.00,35.13,0.00,0.00,2871,'2020-12-31',61,0,174.00),(2297000,2872,713964.87,714000.00,713964.87,0.00,35.13,0.00,0.00,2872,'2020-12-31',21,0,68264.00),(2298000,2873,400464.87,400500.00,400464.87,0.00,35.13,0.00,0.00,2873,'2022-02-21',33,0,50000.00),(2299000,2874,935464.87,935500.00,935464.87,0.00,35.13,0.00,0.00,2874,'2020-12-31',74,0,326.00),(2300000,2875,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2875,'2023-12-06',10,0,12000.00),(2300500,2876,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,2876,'2024-03-18',8,0,25000.00),(2301000,2877,25964.87,26000.00,25964.87,0.00,35.13,26000.00,0.00,2877,'2024-12-06',3,0,26000.00),(2302000,2878,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2878,'2024-11-08',0,0,26000.00),(2302500,2879,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2879,'2024-09-19',2,0,35000.00),(2303000,2880,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2880,'2024-12-13',0,0,13000.00),(2304000,2881,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2881,'2024-12-18',1,0,26000.00),(2305000,2882,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2882,'2024-12-19',0,0,13000.00),(2306000,2883,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2883,'2024-11-14',0,0,52000.00),(2307000,2884,261964.87,262000.00,261964.87,0.00,35.13,0.00,0.00,2884,'2023-03-15',20,0,12000.00),(2308000,2885,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2885,'2024-07-24',4,0,52000.00),(2309000,2886,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2886,'2024-09-19',2,0,23000.00),(2310000,2887,489364.87,489400.00,489364.87,0.00,35.13,0.00,0.00,2887,'2021-11-16',42,0,45000.00),(2311000,2888,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2888,'2023-12-11',4,0,40000.00),(2312000,2889,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2889,'2024-09-05',2,0,30000.00),(2313000,2890,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,2890,'2023-10-04',0,0,48000.00),(2314000,2891,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2891,'2023-10-19',4,0,24000.00),(2315000,2892,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2892,'2022-02-21',22,0,35000.00),(2316000,2893,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2893,'2024-11-12',0,0,26000.00),(2317000,2894,307164.87,307200.00,307164.87,0.00,35.13,0.00,0.00,2894,'2021-10-12',24,0,34000.00),(2318000,2895,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2895,'2024-12-16',0,0,13000.00),(2319000,2896,0.00,0.00,0.00,0.00,130035.13,0.00,0.00,2896,'2024-02-14',9,0,36000.00),(2320000,2897,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2897,'2024-10-22',1,0,26000.00),(2321000,2898,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2898,'2024-08-29',3,0,52000.00),(2322000,2899,777764.87,777800.00,777764.87,0.00,35.13,0.00,0.00,2899,'2020-12-31',65,0,197.00),(2323000,2900,898964.87,899000.00,898964.87,0.00,35.13,0.00,0.00,2900,'2020-12-31',72,0,14872.00),(2324000,2901,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,2901,'2024-12-09',0,0,10000.00),(2325000,2902,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2902,'2021-12-20',21,0,50000.00),(2325500,2903,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2903,'2024-11-13',0,0,117000.00),(2326000,2904,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2904,'0000-00-00',46,0,0.00),(2327000,2905,0.00,0.00,0.00,0.00,1035.13,12000.00,0.00,2905,'2024-12-27',0,0,12000.00),(2328000,2906,1652864.87,1652900.00,1652864.87,0.00,35.13,0.00,0.00,2906,'2020-12-31',98,0,30799.00),(2329000,2907,1455664.87,1455700.00,1455664.87,0.00,35.13,0.00,0.00,2907,'2020-12-31',100,0,8249.00),(2330000,2908,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2908,'0000-00-00',46,0,0.00),(2330500,2909,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2909,'2024-11-13',0,0,13000.00),(2331000,2910,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2910,'2022-04-30',0,0,72100.00),(2332000,2911,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2911,'2024-09-04',3,0,26000.00),(2333000,2912,0.00,0.00,0.00,0.00,65035.13,0.00,0.00,2912,'2024-04-18',4,0,13000.00),(2334000,2913,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2913,'2024-11-08',0,0,13000.00),(2334500,2914,884387.09,884400.00,884387.09,0.00,12.91,0.00,0.00,2914,'2020-12-31',21,0,12125.00),(2335000,2915,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2915,'0000-00-00',46,0,0.00),(2336000,2916,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2916,'2020-12-31',21,0,183.00),(2337000,2917,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2917,'2024-12-16',1,0,26000.00),(2338000,2918,2289564.87,2289600.00,2289564.87,0.00,35.13,0.00,0.00,2918,'2020-12-31',102,0,32624.00),(2338500,2919,117964.87,118000.00,117964.87,0.00,35.13,0.00,0.00,2919,'2024-04-11',9,0,60000.00),(2339000,2920,371064.87,371100.00,371064.87,0.00,35.13,0.00,0.00,2920,'2024-01-29',31,0,50000.00),(2340000,2921,0.00,0.00,0.00,0.00,35.13,186000.00,0.00,2921,'2024-12-12',14,0,186000.00),(2341000,2922,236000.00,0.00,236000.00,0.00,0.00,0.00,0.00,2922,'2024-08-05',9,0,26000.00),(2341500,2923,477664.87,477700.00,477664.87,0.00,35.13,0.00,0.00,2923,'0000-00-00',48,0,0.00),(2342000,2924,834300.00,0.00,834300.00,0.00,0.00,0.00,0.00,2924,'2022-06-24',29,0,78300.00),(2343000,2925,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,2925,'2022-01-28',12,0,30000.00),(2343500,2926,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2926,'2024-12-12',0,0,13000.00),(2344000,2927,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,2927,'2024-05-28',6,0,50000.00),(2345000,2928,338664.87,338700.00,338664.87,0.00,35.13,0.00,0.00,2928,'2020-12-31',27,0,189052.00),(2346000,2929,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,2929,'2023-06-13',17,0,12000.00),(2347000,2930,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2930,'2024-11-27',0,0,70000.00),(2348000,2931,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2931,'2024-11-25',0,0,20000.00),(2349000,2932,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2932,'2024-12-06',0,0,13000.00),(2349500,2933,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,2933,'2023-12-19',10,0,30000.00),(2350000,2934,1012364.87,1012400.00,1012364.87,0.00,35.13,0.00,0.00,2934,'2020-12-31',78,0,23532.00),(2351000,2935,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2935,'2024-08-05',3,0,13000.00),(2352000,2936,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2936,'2024-11-13',0,0,13000.00),(2352500,2937,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2937,'2021-09-27',22,0,30000.00),(2353000,2938,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2938,'2024-09-26',2,0,39000.00),(2354000,2939,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2939,'2024-12-24',0,0,13000.00),(2355000,2940,0.00,0.00,0.00,0.00,12035.13,40000.00,0.00,2940,'2024-12-17',3,0,40000.00),(2356000,2941,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2941,'2022-02-17',21,0,20600.00),(2356500,2942,0.00,0.00,0.00,0.00,6035.13,20000.00,0.00,2942,'2024-12-18',1,0,20000.00),(2357000,2943,328964.87,329000.00,328964.87,0.00,35.13,0.00,0.00,2943,'2024-06-11',27,0,20000.00),(2357200,2944,1361764.87,1361800.00,1361764.87,0.00,35.13,0.00,0.00,2944,'2020-12-31',95,0,12510.00),(2357400,2945,513764.87,513800.00,513764.87,0.00,35.13,0.00,0.00,2945,'2021-03-26',44,0,45000.00),(2357600,2946,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2946,'2024-12-17',1,0,26000.00),(2357800,2947,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,2947,'2024-05-07',6,0,26000.00),(2358000,2948,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2948,'2024-08-20',3,0,13000.00),(2359000,2949,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2949,'2024-08-13',3,0,13000.00),(2360000,2950,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2950,'2024-12-16',0,0,13000.00),(2361000,2951,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,2951,'2024-01-29',10,0,84000.00),(2362000,2952,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2952,'2024-02-26',9,0,36000.00),(2363000,2953,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2953,'2024-10-16',1,0,13000.00),(2363500,2954,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2954,'2024-07-17',4,0,90000.00),(2364000,2955,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2955,'2024-06-18',5,0,50000.00),(2365000,2956,1452164.87,1452200.00,1452164.87,0.00,35.13,0.00,0.00,2956,'2020-12-31',99,0,18104.00),(2366000,2957,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2957,'2024-09-17',2,0,30000.00),(2367000,2958,504364.87,504400.00,504364.87,0.00,35.13,0.00,0.00,2958,'2023-01-18',44,0,20000.00),(2367500,2959,1748064.87,1748100.00,1748064.87,0.00,35.13,0.00,0.00,2959,'2020-12-31',99,0,71033.00),(2368000,2960,2572864.87,2572900.00,2572864.87,0.00,35.13,0.00,0.00,2960,'2020-12-31',137,0,83176.00),(2369000,186857,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,186857,'2021-10-06',1,0,40000.00),(2370000,2961,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2961,'2024-12-05',0,0,13000.00),(2371000,2962,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2962,'0000-00-00',46,0,0.00),(2371500,2963,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2963,'2020-12-31',22,0,3661.00),(2372000,2964,1122764.87,1122800.00,1122764.87,0.00,35.13,0.00,0.00,2964,'2024-10-22',83,0,10000.00),(2373000,2965,2003964.87,2004000.00,2003964.87,0.00,35.13,0.00,0.00,2965,'2020-12-31',100,0,53145.00),(2374000,2966,881800.00,901800.00,881800.00,0.00,0.00,40000.00,0.00,2966,'2024-12-13',64,0,20000.00),(2375000,2967,2539364.87,2539400.00,2539364.87,0.00,35.13,0.00,0.00,2967,'2020-12-31',132,0,264253.00),(2375500,2968,249964.87,250000.00,249964.87,0.00,35.13,0.00,0.00,2968,'2023-04-11',19,0,60000.00),(2376000,2969,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2969,'0000-00-00',46,0,0.00),(2377000,276071,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276071,'2023-03-15',0,0,150000.00),(2378000,2970,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,2970,'0000-00-00',46,0,0.00),(2379000,2971,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,2971,'2023-04-14',17,0,170000.00),(2380000,2972,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2972,'2024-10-22',1,0,30000.00),(2381000,2973,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2973,'2024-10-22',1,0,40000.00),(2382000,2974,237964.87,238000.00,237964.87,0.00,35.13,0.00,0.00,2974,'2023-05-15',18,0,24000.00),(2383000,2975,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,2975,'2024-12-05',1,0,26000.00),(2384000,2976,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,2976,'2024-08-15',3,0,140000.00),(2385000,2977,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2977,'2024-12-27',0,0,13000.00),(2385500,2978,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2978,'2024-12-17',0,0,13000.00),(2386000,2979,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,2979,'2020-12-31',22,0,28.00),(2387000,2980,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2980,'2023-03-17',4,0,85000.00),(2388000,2981,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,2981,'2023-11-16',12,0,12000.00),(2388500,2982,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,2982,'2023-06-06',4,0,50000.00),(2389000,2983,1918464.87,1918500.00,1918464.87,0.00,35.13,0.00,0.00,2983,'2020-12-31',109,0,493939.00),(2390000,2984,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,2984,'2024-02-23',9,0,130000.00),(2391000,2985,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2985,'2024-09-23',2,0,52000.00),(2392000,2986,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2986,'2021-12-21',21,0,70000.00),(2393000,2987,2457464.87,2457500.00,2457464.87,0.00,35.13,0.00,0.00,2987,'2021-12-21',130,0,10000.00),(2394000,2988,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,2988,'2022-04-19',21,0,10300.00),(2395000,2989,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,2989,'2024-12-05',0,0,13000.00),(2396000,2990,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,2990,'2023-08-08',2,0,84000.00),(2397000,2991,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,2991,'2024-11-26',0,0,13000.00),(2398000,2992,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,2992,'2020-12-31',14,0,232925.00),(2399000,2993,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2993,'2024-10-22',1,0,40000.00),(2400000,2994,1920464.87,1920500.00,1920464.87,0.00,35.13,0.00,0.00,2994,'2024-10-22',112,0,13000.00),(2401000,2995,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,2995,'2024-10-22',1,0,120000.00),(2402000,2996,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2996,'2024-06-12',5,0,150000.00),(2402500,2997,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,2997,'2024-06-12',5,0,100000.00),(2403000,2998,0.00,0.00,0.00,0.00,12035.13,40000.00,0.00,2998,'2024-12-27',3,0,40000.00),(2404000,2999,127964.87,128000.00,127964.87,0.00,35.13,0.00,0.00,2999,'2024-10-22',9,0,50000.00),(2405000,3000,2705864.87,2705900.00,2705864.87,0.00,35.13,0.00,0.00,3000,'2022-05-25',137,0,20000.00),(2406000,3001,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3001,'2024-12-10',1,0,26000.00),(2406500,3002,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3002,'2024-12-27',0,0,13000.00),(2407000,3003,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3003,'2023-06-23',17,0,40000.00),(2408000,3004,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,3004,'2024-09-16',2,0,13000.00),(2409000,3005,971164.87,971200.00,971164.87,0.00,35.13,0.00,0.00,3005,'2021-10-19',37,0,60000.00),(2410000,3006,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3006,'2024-06-17',1,0,48000.00),(2411000,3007,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,3007,'2023-09-18',14,0,200000.00),(2412000,3008,1803964.87,1804000.00,1803964.87,0.00,35.13,0.00,0.00,3008,'2020-12-31',103,0,43695.00),(2413000,3009,445964.87,446000.00,445964.87,0.00,35.13,0.00,0.00,3009,'2024-11-22',17,0,50000.00),(2414000,3010,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3010,'2024-12-13',0,0,13000.00),(2415000,3011,2788064.87,2788100.00,2788064.87,0.00,35.13,0.00,0.00,3011,'2020-12-31',140,0,134081.00),(2416000,3012,0.00,0.00,0.00,0.00,35.13,78000.00,0.00,3012,'2024-12-06',5,0,78000.00),(2417000,3013,2063764.87,2063800.00,2063764.87,0.00,35.13,0.00,0.00,3013,'2021-07-09',119,0,10300.00),(2418000,3014,-35.13,25964.87,-35.13,0.00,26035.13,0.00,0.00,3014,'2023-11-15',1,0,12000.00),(2419000,3015,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3015,'2024-11-18',0,0,13000.00),(2420000,3016,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3016,'2024-10-22',1,0,150000.00),(2421000,281408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,281408,'2023-05-23',0,0,450000.00),(2422000,3017,2799364.87,2799400.00,2799364.87,0.00,35.13,0.00,0.00,3017,'2020-12-31',141,0,122781.00),(2423000,3018,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3018,'0000-00-00',46,0,0.00),(2424000,3019,157964.87,158000.00,157964.87,0.00,35.13,0.00,0.00,3019,'2024-10-22',10,0,20000.00),(2425000,3020,127964.87,128000.00,127964.87,0.00,35.13,0.00,0.00,3020,'2024-10-22',9,0,50000.00),(2426000,3021,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3021,'2024-10-22',1,0,54000.00),(2427000,3022,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3022,'2023-10-04',12,0,30000.00),(2428000,3023,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,3023,'2024-08-20',3,0,90000.00),(2429000,3024,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3024,'2024-10-07',1,0,13000.00),(2430000,3025,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3025,'2024-10-22',1,0,10000.00),(2431000,3026,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3026,'2024-12-18',0,0,13000.00),(2431500,3027,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3027,'2024-10-22',1,0,10000.00),(2432000,3028,51964.87,52000.00,51964.87,0.00,35.13,0.00,0.00,3028,'2021-05-25',3,0,30000.00),(2433000,361306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,361306,'0000-00-00',0,0,0.00),(2434000,3029,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3029,'2024-12-17',1,0,26000.00),(2435000,3030,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3030,'2023-06-23',17,0,40000.00),(2436000,3031,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3031,'2023-06-23',17,0,40000.00),(2437000,3032,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,3032,'2024-07-16',4,0,30000.00),(2438000,3033,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,3033,'2024-01-19',4,0,60000.00),(2439000,3034,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3034,'2024-10-22',1,0,70000.00),(2440000,3035,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3035,'2024-01-29',10,0,100000.00),(2441000,3036,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3036,'2024-12-17',1,0,26000.00),(2442000,3037,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3037,'2021-05-10',22,0,20600.00),(2443000,3038,0.00,45000.00,0.00,0.00,20000.00,55000.00,10000.00,3038,'2024-12-16',4,0,55000.00),(2444000,3039,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3039,'2024-12-16',0,0,13000.00),(2446000,3040,391164.87,391200.00,391164.87,0.00,35.13,0.00,0.00,3040,'2023-11-07',37,0,10000.00),(2447000,3041,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3041,'2024-11-21',0,0,13000.00),(2448000,3042,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3042,'2024-11-25',0,0,13000.00),(2449000,3043,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3043,'2024-10-22',1,0,86000.00),(2450000,218245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,218245,'0000-00-00',0,0,0.00),(2451000,3044,581164.87,581200.00,581164.87,0.00,35.13,0.00,0.00,3044,'2020-12-31',50,0,28.00),(2451500,3045,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3045,'2024-12-09',0,0,13000.00),(2452000,3046,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3046,'2024-05-23',1,0,50000.00),(2452500,3047,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,3047,'2024-02-08',9,0,50000.00),(2453000,3048,0.00,0.00,0.00,0.00,54035.13,100000.00,0.00,3048,'2024-12-09',10,0,100000.00),(2454000,3049,339564.87,339600.00,339564.87,0.00,35.13,0.00,0.00,3049,'2023-01-26',28,0,30000.00),(2455000,3050,1784164.87,1784200.00,1784164.87,0.00,35.13,0.00,0.00,3050,'2020-12-31',88,0,146563.00),(2455500,3051,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3051,'2022-01-17',22,0,10300.00),(2456000,3052,2439764.87,2439800.00,2439764.87,0.00,35.13,0.00,0.00,3052,'2020-12-31',130,0,127832.00),(2457000,3053,1589864.87,1589900.00,1589864.87,0.00,35.13,0.00,0.00,3053,'2020-12-31',97,0,18522.00),(2457200,3054,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,3054,'2021-12-20',0,0,10000.00),(2457400,3055,443164.87,443200.00,443164.87,0.00,35.13,0.00,0.00,3055,'2023-01-18',38,0,50000.00),(2457600,3056,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,3056,'2024-01-11',5,0,24000.00),(2459000,3057,1446064.87,1446100.00,1446064.87,0.00,35.13,0.00,0.00,3057,'2020-12-31',99,0,729.00),(2460000,3058,2184964.87,2185000.00,2184964.87,0.00,35.13,0.00,0.00,3058,'2020-12-31',103,0,2364.00),(2461000,3059,2078364.87,2078400.00,2078364.87,0.00,35.13,0.00,0.00,3059,'2020-12-31',121,0,30665.00),(2462000,3060,1209764.87,1209800.00,1209764.87,0.00,35.13,0.00,0.00,3060,'2020-12-31',86,0,457.00),(2463000,3061,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3061,'2024-12-12',0,0,13000.00),(2463500,3062,886864.87,886900.00,886864.87,0.00,35.13,0.00,0.00,3062,'2020-12-31',71,0,11880.00),(2464000,3063,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,3063,'2021-04-06',10,0,10300.00),(2465000,3064,2652164.87,2652200.00,2652164.87,0.00,35.13,0.00,0.00,3064,'2020-12-31',136,0,123903.00),(2466000,3065,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,3065,'2022-02-18',10,0,10000.00),(2467000,3066,410764.87,410800.00,410764.87,0.00,35.13,0.00,0.00,3066,'2022-01-24',34,0,60000.00),(2468000,3067,201964.87,202000.00,201964.87,0.00,35.13,0.00,0.00,3067,'2023-08-22',15,0,50000.00),(2468850,3068,569064.87,569100.00,569064.87,0.00,35.13,0.00,0.00,3068,'2020-12-31',49,0,28.00),(2469000,3069,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3069,'2020-12-31',22,0,2367.00),(2469500,3070,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,3070,'2024-03-18',8,0,37000.00),(2470000,3071,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3071,'2024-11-12',0,0,13000.00),(2471000,3072,296564.87,296600.00,296564.87,0.00,35.13,0.00,0.00,3072,'2022-12-23',23,0,30000.00),(2472000,3073,925164.87,925200.00,925164.87,0.00,35.13,0.00,0.00,3073,'2020-12-31',74,0,10612.00),(2473000,3074,207164.87,207200.00,207164.87,0.00,35.13,0.00,0.00,3074,'2024-10-24',16,0,100000.00),(2474000,3075,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3075,'2020-12-31',22,0,45.00),(2475000,3076,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,3076,'2023-07-06',16,0,60000.00),(2476000,3077,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3077,'2023-05-25',1,0,700000.00),(2476500,3078,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3078,'2024-10-23',1,0,100000.00),(2477000,3079,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3079,'2024-12-11',0,0,13000.00),(2478000,3080,493164.87,493200.00,493164.87,0.00,35.13,0.00,0.00,3080,'2021-05-13',42,0,10300.00),(2478300,3081,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,3081,'2023-11-16',10,0,12000.00),(2478600,3082,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3082,'2024-11-25',0,0,30000.00),(2479000,3083,2691964.87,2692000.00,2691964.87,0.00,35.13,0.00,0.00,3083,'2020-12-31',134,0,246005.00),(2480000,3084,400464.87,400500.00,400464.87,0.00,35.13,0.00,0.00,3084,'2022-02-18',33,0,15000.00),(2481000,3085,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3085,'2024-12-17',1,0,26000.00),(2482000,3086,0.00,0.00,0.00,0.00,8035.13,5000.00,0.00,3086,'2024-12-27',0,0,5000.00),(2483000,3087,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,3087,'2024-06-14',5,0,13000.00),(2484000,3088,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3088,'2024-12-23',0,0,13000.00),(2485000,3089,839664.87,839700.00,839664.87,0.00,35.13,0.00,0.00,3089,'2024-11-15',68,0,13000.00),(2486000,3090,249964.87,250000.00,249964.87,0.00,35.13,0.00,0.00,3090,'2023-04-17',19,0,12000.00),(2487000,3091,-35.13,12964.87,-35.13,0.00,13035.13,0.00,0.00,3091,'2021-03-03',0,0,20600.00),(2488000,3092,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3092,'2024-12-12',0,0,13000.00),(2489000,3093,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3093,'2024-12-16',0,0,13000.00),(2490000,3094,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,3094,'2024-09-11',2,0,30000.00),(2490500,3095,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3095,'2024-12-19',1,0,26000.00),(2491000,3096,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3096,'2024-10-29',1,0,13000.00),(2492000,3097,451664.87,451700.00,451664.87,0.00,35.13,13000.00,0.00,3097,'2024-12-09',40,0,13000.00),(2493000,3098,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,3098,'2024-09-19',2,0,160000.00),(2494000,3099,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,3099,'2020-12-31',6,0,479.00),(2495000,3100,1304264.87,1304300.00,1304264.87,0.00,35.13,0.00,0.00,3100,'2022-02-18',92,0,10000.00),(2496000,3101,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3101,'2020-12-31',12,0,160254.00),(2497000,3102,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3102,'2024-11-18',0,0,26000.00),(2497500,3103,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3103,'2023-06-08',17,0,380000.00),(2498000,3104,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3104,'2024-11-08',0,0,13000.00),(2499000,3105,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3105,'2024-01-26',10,0,150000.00),(2500000,3106,714564.87,714600.00,714564.87,0.00,35.13,0.00,0.00,3106,'2020-12-31',61,0,259.00),(2501000,3107,603964.87,604000.00,603964.87,0.00,35.13,0.00,0.00,3107,'2023-02-22',21,0,27000.00),(2502000,3108,0.00,-30450.64,0.00,30450.64,94450.64,0.00,0.00,3108,'2024-10-17',4,0,20000.00),(2503000,3109,1882364.87,1882400.00,1882364.87,0.00,35.13,0.00,0.00,3109,'2022-02-18',98,0,10000.00),(2504000,3110,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3110,'2020-12-31',46,0,10.00),(2505000,3111,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3111,'2023-01-04',22,0,31800.00),(2506000,3112,0.00,-30450.64,0.00,30450.64,69450.64,0.00,0.00,3112,'2024-09-27',2,0,44000.00),(2507000,377229,449300.00,0.00,449300.00,0.00,0.00,0.00,0.00,377229,'2021-08-04',39,0,20600.00),(2508000,3113,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3113,'0000-00-00',46,0,0.00),(2509000,3114,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,3114,'0000-00-00',8,0,0.00),(2510000,3115,545864.87,545900.00,545864.87,0.00,35.13,0.00,0.00,3115,'2020-12-31',47,0,24.00),(2511000,218319,0.00,0.00,0.00,0.00,0.00,0.00,0.00,218319,'2022-05-17',0,0,20600.00),(2512000,3116,123964.87,124000.00,123964.87,0.00,35.13,0.00,0.00,3116,'2024-10-23',9,0,40000.00),(2512500,3117,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3117,'2024-10-16',1,0,13000.00),(2513000,3118,38964.87,39000.00,38964.87,0.00,35.13,0.00,0.00,3118,'2024-09-18',2,0,30000.00),(2514000,3119,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,3119,'2024-12-17',0,0,10000.00),(2515000,3120,259964.87,260000.00,259964.87,0.00,35.13,0.00,0.00,3120,'2024-09-23',14,0,150000.00),(2516000,3121,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3121,'2024-12-16',0,0,13000.00),(2517000,3122,0.00,0.00,0.00,0.00,3035.13,10000.00,0.00,3122,'2024-12-18',0,0,10000.00),(2517500,3123,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3123,'2024-12-09',0,0,13000.00),(2518000,3124,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3124,'2024-12-09',0,0,13000.00),(2519000,3125,249964.87,250000.00,249964.87,0.00,35.13,0.00,0.00,3125,'2023-04-25',19,0,12000.00),(2520000,3126,617964.87,618000.00,617964.87,0.00,35.13,0.00,0.00,3126,'2023-05-16',18,0,32000.00),(2521000,3127,581064.87,581100.00,581064.87,0.00,35.13,0.00,0.00,3127,'2024-10-11',39,0,13000.00),(2522000,3128,1527664.87,1527700.00,1527664.87,0.00,35.13,0.00,0.00,3128,'2020-12-31',103,0,8981.00),(2523000,3129,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,3129,'2024-02-16',9,0,100000.00),(2524000,3130,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3130,'2024-10-23',1,0,70000.00),(2525000,3131,257164.87,257200.00,257164.87,0.00,35.13,0.00,0.00,3131,'2024-01-04',20,0,50000.00),(2526000,3132,503464.87,503500.00,503464.87,0.00,35.13,0.00,0.00,3132,'2021-04-28',43,0,10300.00),(2527000,3133,328364.87,328400.00,328364.87,0.00,35.13,0.00,0.00,3133,'2022-09-23',26,0,20600.00),(2528000,3134,435964.87,436000.00,435964.87,0.00,35.13,0.00,0.00,3134,'2023-01-05',22,0,39000.00),(2529000,3135,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,3135,'2023-08-09',7,0,50000.00),(2530000,3136,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3136,'2024-12-06',0,0,13000.00),(2531000,3137,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3137,'2024-01-15',10,0,35000.00),(2532000,3138,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3138,'2024-11-18',0,0,26000.00),(2533000,3139,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3139,'2020-12-31',12,0,515.00),(2533500,3140,1359264.87,1359300.00,1359264.87,0.00,35.13,0.00,0.00,3140,'2022-06-24',81,0,10300.00),(2534000,3141,77964.87,78000.00,77964.87,0.00,35.13,0.00,0.00,3141,'2024-06-14',5,0,24000.00),(2535000,3142,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3142,'2024-12-17',0,0,13000.00),(2536000,3143,2807364.87,2807400.00,2807364.87,0.00,35.13,0.00,0.00,3143,'2020-12-31',140,0,151954.00),(2537000,3144,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3144,'2024-12-20',1,0,26000.00),(2538000,3145,2819064.87,2819100.00,2819064.87,0.00,35.13,0.00,0.00,3145,'2020-12-31',141,0,140254.00),(2539000,3146,410764.87,410800.00,410764.87,0.00,35.13,0.00,0.00,3146,'2022-01-17',34,0,10300.00),(2540000,3147,568364.87,568400.00,568364.87,0.00,35.13,0.00,0.00,3147,'2022-07-27',49,0,20600.00),(2540500,3148,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3148,'2024-12-13',0,0,13000.00),(2540550,3149,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3149,'2023-01-10',22,0,52700.00),(2541000,3150,90964.87,91000.00,90964.87,0.00,35.13,0.00,0.00,3150,'2024-05-23',6,0,90000.00),(2542000,3151,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3151,'2022-04-11',22,0,20600.00),(2543000,3152,810964.87,811000.00,810964.87,0.00,35.13,0.00,0.00,3152,'2020-12-31',67,0,11555.00),(2544000,3153,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3153,'0000-00-00',46,0,0.00),(2545000,3154,0.00,25600.00,0.00,0.00,0.00,25600.00,0.00,3154,'2024-12-17',0,0,25600.00),(2546000,3155,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,3155,'2021-03-17',21,0,140000.00),(2547000,3156,2830364.87,2830400.00,2830364.87,0.00,35.13,0.00,0.00,3156,'2020-12-31',141,0,128954.00),(2548000,3157,1707364.87,1707400.00,1707364.87,0.00,35.13,0.00,0.00,3157,'2022-05-25',101,0,20000.00),(2549000,3158,1398364.87,1398400.00,1398364.87,0.00,35.13,0.00,0.00,3158,'2020-12-31',89,0,6236.00),(2550000,3159,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3159,'2023-06-22',17,0,130000.00),(2551000,3160,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3160,'2022-04-11',22,0,10300.00),(2551500,3161,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3161,'2023-10-18',12,0,55000.00),(2552000,3162,273964.87,274000.00,273964.87,0.00,35.13,0.00,0.00,3162,'2023-02-20',21,0,30000.00),(2553000,3163,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3163,'2023-10-24',12,0,90000.00),(2554000,3164,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,3164,'2024-07-18',4,0,13000.00),(2554500,3165,153964.87,154000.00,153964.87,0.00,35.13,0.00,0.00,3165,'2024-01-03',10,0,72000.00),(2555000,3166,-35.13,25964.87,-35.13,0.00,26035.13,0.00,0.00,3166,'2021-03-03',1,0,15000.00),(2556000,3167,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,3167,'2023-07-06',16,0,24000.00),(2557000,3168,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,3168,'2024-12-20',0,0,13000.00),(2558000,3169,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3169,'0000-00-00',46,0,0.00),(2559000,3170,348964.87,349000.00,348964.87,0.00,35.13,0.00,0.00,3170,'2020-12-31',28,0,10654.00),(2560000,3171,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3171,'2024-11-22',0,0,20000.00),(2560300,187074,20600.00,0.00,20600.00,0.00,0.00,0.00,0.00,187074,'2021-09-15',2,0,20600.00),(2560600,3172,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3172,'2023-06-26',17,0,12000.00),(2561000,3173,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,3173,'2024-03-18',8,0,37000.00),(2562000,3174,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3174,'2024-11-27',0,0,50000.00),(2563000,3175,328364.87,328400.00,328364.87,0.00,35.13,0.00,0.00,3175,'2022-04-29',26,0,20600.00),(2564000,3176,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3176,'2024-11-12',0,0,13000.00),(2565000,3177,103964.87,104000.00,103964.87,0.00,35.13,0.00,0.00,3177,'2024-04-22',7,0,20000.00),(2566000,3178,1821264.87,1821300.00,1821264.87,0.00,35.13,0.00,0.00,3178,'2020-12-31',102,0,50459.00),(2567000,3179,328364.87,328400.00,328364.87,0.00,35.13,0.00,0.00,3179,'2022-09-21',26,0,10300.00),(2568000,3180,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3180,'0000-00-00',46,0,0.00),(2569000,3181,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3181,'0000-00-00',46,0,0.00),(2570000,3182,0.00,-30450.64,0.00,30450.64,43450.64,0.00,0.00,3182,'2024-11-14',0,0,10000.00),(2571000,3183,359264.87,359300.00,359264.87,0.00,35.13,0.00,0.00,3183,'0000-00-00',29,0,0.00),(2572000,3184,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,3184,'0000-00-00',30,0,0.00),(2573000,3185,143964.87,144000.00,143964.87,0.00,35.13,0.00,0.00,3185,'2024-09-18',10,0,26000.00),(2574000,3186,2810364.87,2810400.00,2810364.87,0.00,35.13,0.00,0.00,3186,'2022-05-25',140,0,20000.00),(2574500,3187,129964.87,130000.00,129964.87,0.00,35.13,0.00,0.00,3187,'2024-02-22',9,0,24000.00),(2575000,3188,0.00,0.00,0.00,0.00,35.13,39000.00,0.00,3188,'2024-12-23',2,0,39000.00),(2576000,3189,116964.87,117000.00,116964.87,0.00,35.13,0.00,0.00,3189,'2023-05-08',8,0,50000.00),(2577000,3190,359264.87,359300.00,359264.87,0.00,35.13,0.00,0.00,3190,'2020-12-31',29,0,594.00),(2578000,3191,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3191,'2024-10-16',1,0,13000.00),(2578500,3192,1456664.87,1456700.00,1456664.87,0.00,35.13,0.00,0.00,3192,'2020-12-31',95,0,104037.00),(2579000,3193,2670864.87,2670900.00,2670864.87,0.00,35.13,0.00,0.00,3193,'2020-12-31',134,0,244440.00),(2580000,260455,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260455,'2020-12-31',0,0,34898.00),(2581000,3194,258364.87,258400.00,258364.87,0.00,35.13,0.00,0.00,3194,'2024-01-04',20,0,70000.00),(2581500,3195,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3195,'0000-00-00',46,0,0.00),(2582000,3196,2830364.87,2830400.00,2830364.87,0.00,35.13,0.00,0.00,3196,'2020-12-31',141,0,128954.00),(2583000,3197,1032464.87,1032500.00,1032464.87,0.00,35.13,0.00,0.00,3197,'2020-12-31',79,0,376.00),(2586000,3198,213964.87,214000.00,213964.87,0.00,35.13,0.00,0.00,3198,'2023-07-06',16,0,30000.00),(2587000,3199,2830364.87,2830400.00,2830364.87,0.00,35.13,0.00,0.00,3199,'2020-12-31',141,0,128954.00),(2587300,3200,369564.87,369600.00,369564.87,0.00,35.13,0.00,0.00,3200,'2020-12-31',30,0,479.00),(2587600,3201,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3201,'2024-01-25',10,0,24000.00),(2588000,3202,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3202,'2024-11-13',0,0,13000.00),(2589000,3203,1012864.87,1012900.00,1012864.87,0.00,35.13,0.00,0.00,3203,'2020-12-31',78,0,418.00),(2590000,3204,0.00,0.00,0.00,0.00,14035.13,25000.00,0.00,3204,'2024-12-17',2,0,25000.00),(2591000,3205,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3205,'0000-00-00',46,0,0.00),(2592000,3206,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3206,'0000-00-00',46,0,0.00),(2593000,3207,2830364.87,2830400.00,2830364.87,0.00,35.13,0.00,0.00,3207,'2020-12-31',141,0,128954.00),(2594000,3208,189964.87,190000.00,189964.87,0.00,35.13,0.00,0.00,3208,'2023-09-14',14,0,24000.00),(2595000,3209,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3209,'0000-00-00',46,0,0.00),(2596000,3210,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3210,'0000-00-00',46,0,0.00),(2597000,3211,513764.87,513800.00,513764.87,0.00,35.13,0.00,0.00,3211,'2021-03-05',44,0,10000.00),(2598000,3212,177964.87,178000.00,177964.87,0.00,35.13,0.00,0.00,3212,'2020-12-31',12,0,11761.00),(2599000,3213,2077764.87,2077800.00,2077764.87,0.00,35.13,0.00,0.00,3213,'2020-12-31',121,0,30666.00),(2600000,3214,1710464.87,1710500.00,1710464.87,0.00,35.13,0.00,0.00,3214,'2020-12-31',110,0,761.00),(2600050,3215,2655764.87,2655800.00,2655764.87,0.00,35.13,0.00,0.00,3215,'2020-12-31',143,0,32184.00),(2600100,3216,1538864.87,1538900.00,1538864.87,0.00,35.13,0.00,0.00,3216,'2020-12-31',103,0,690.00),(2600150,3217,1936764.87,1936800.00,1936764.87,0.00,35.13,0.00,0.00,3217,'2020-12-31',97,0,50639.00),(2600200,3218,1867564.87,1867600.00,1867564.87,0.00,35.13,0.00,0.00,3218,'2020-12-31',116,0,10927.00),(2600250,3219,25964.87,26000.00,25964.87,0.00,35.13,0.00,0.00,3219,'2024-05-29',1,0,13000.00),(2600270,372061,1361600.00,0.00,1361600.00,0.00,0.00,0.00,0.00,372061,'2023-05-30',17,0,45000.00),(2600300,3220,482864.87,482900.00,482864.87,0.00,35.13,0.00,0.00,3220,'2020-12-31',41,0,850.00),(2600350,3221,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3221,'2024-09-09',0,0,5000.00),(2600400,3222,810964.87,811000.00,810964.87,0.00,35.13,0.00,0.00,3222,'2020-12-31',67,0,228.00),(2600450,3223,810964.87,811000.00,810964.87,0.00,35.13,0.00,0.00,3223,'2020-12-31',67,0,228.00),(2600455,3224,1722264.87,1722300.00,1722264.87,0.00,35.13,0.00,0.00,3224,'2020-12-31',82,0,507.00),(2600457,3225,64964.87,65000.00,64964.87,0.00,35.13,0.00,0.00,3225,'2024-07-16',4,0,9000.00),(2600460,3226,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3226,'2024-11-08',0,0,13000.00),(2600465,3227,761564.87,761600.00,761564.87,0.00,35.13,0.00,0.00,3227,'2020-12-31',64,0,242.00),(2600470,3228,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,3228,'2024-11-15',0,0,20000.00),(2600500,3229,69581.19,69600.00,69581.19,0.00,18.81,0.00,0.00,3229,'2024-09-19',2,0,50000.00),(2600520,3230,438169.96,438200.00,438169.96,0.00,30.04,0.00,0.00,3230,'2022-12-14',6,0,250000.00),(2600550,3231,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,3231,'2024-12-11',0,0,9500.00),(2600650,3232,0.00,0.00,0.00,0.00,13035.13,13000.00,0.00,3232,'2024-12-23',1,0,13000.00),(2600680,3233,1741651.34,1741700.00,1741651.34,0.00,48.66,0.00,0.00,3233,'2023-05-03',60,0,51900.00),(2600700,3234,718856.67,718900.00,718856.67,0.00,43.33,0.00,0.00,3234,'2022-02-22',33,0,85000.00),(2600750,3235,0.00,-6789.10,0.00,6789.10,451789.10,0.00,0.00,3235,'2022-02-22',35,0,10000.00),(2600770,3236,0.00,0.00,0.00,0.00,35.13,26000.00,0.00,3236,'2024-12-16',1,0,26000.00),(2600800,3237,0.00,61700.00,0.00,0.00,0.00,61700.00,0.00,3237,'2024-12-18',1,0,61700.00),(2600850,372080,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,372080,'0000-00-00',4,0,0.00),(2600900,3238,24973.03,25000.00,24973.03,0.00,5126.97,0.00,0.00,3238,'2024-10-17',1,0,22000.00),(2600950,3239,0.00,28000.00,0.00,0.00,19000.00,28000.00,0.00,3239,'2024-12-09',0,0,28000.00),(2601000,3240,574393.39,574400.00,574393.39,0.00,6.61,0.00,0.00,3240,'2021-12-01',29,0,54000.00),(2601050,3241,225964.87,226000.00,225964.87,0.00,35.13,0.00,0.00,3241,'2023-06-21',17,0,50000.00),(2601100,3242,1660664.87,1660700.00,1660664.87,0.00,35.13,0.00,0.00,3242,'2020-12-31',62,0,1075545.00),(2601150,3243,0.00,98300.00,0.00,0.00,0.00,98300.00,0.00,3243,'2024-12-18',0,0,98300.00),(2601180,3244,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3244,'2024-11-27',0,0,55000.00),(2601200,271058,0.00,0.00,0.00,0.00,0.00,0.00,0.00,271058,'2023-02-23',0,0,12000.00),(2601250,3245,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,3245,'2023-01-18',22,0,100000.00),(2601300,3246,534364.87,534400.00,534364.87,0.00,35.13,0.00,0.00,3246,'0000-00-00',46,0,0.00),(2601350,3247,1893864.87,1893900.00,1893864.87,0.00,35.13,0.00,0.00,3247,'2020-12-31',117,0,850.00),(2601400,3248,1822256.67,1822300.00,1822256.67,0.00,43.33,0.00,0.00,3248,'2020-12-31',117,0,850.00),(2601450,3249,2220156.67,2220200.00,2220156.67,0.00,43.33,0.00,0.00,3249,'2021-09-13',111,0,10300.00),(2601500,3250,0.00,0.00,0.00,0.00,126229.05,0.00,0.00,3250,'2024-10-15',1,0,38500.00),(2601550,366814,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,366814,'2022-02-17',3,0,15000.00),(2601600,3251,12474.05,12500.00,12474.05,0.00,25.95,0.00,0.00,3251,'2024-11-08',0,0,12500.00),(2601650,3252,122175.75,122200.00,122175.75,0.00,24.25,0.00,0.00,3252,'2024-09-13',6,0,19800.00),(2601700,3253,0.00,0.00,0.00,0.00,12824.25,30000.00,0.00,3253,'2024-12-16',2,0,30000.00),(2601750,3254,12964.87,13000.00,12964.87,0.00,35.13,0.00,0.00,3254,'2024-11-18',0,0,26000.00),(2601800,3255,0.00,0.00,0.00,0.00,7.59,11500.00,0.00,3255,'2024-12-19',0,0,11500.00),(2601850,3256,141964.87,142000.00,141964.87,0.00,35.13,0.00,0.00,3256,'2024-01-29',10,0,90000.00),(2601900,3257,5890473.67,5890500.00,5890473.67,0.00,26.33,0.00,0.00,3257,'2020-12-31',62,0,2548440.00),(2700000,3258,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3258,'2020-12-31',20,0,142.00),(2700100,3259,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3259,'2020-12-31',20,0,142.00),(2700200,3260,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3260,'2020-12-31',20,0,142.00),(2700300,3261,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3261,'2020-12-31',20,0,142.00),(2700400,3262,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3262,'2020-12-31',20,0,142.00),(2700500,3263,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3263,'2020-12-31',20,0,142.00),(2700600,3264,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3264,'2020-12-31',20,0,142.00),(2700700,3265,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3265,'2020-12-31',20,0,142.00),(2700800,3266,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3266,'2020-12-31',20,0,142.00),(2700900,3267,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3267,'2020-12-31',20,0,142.00),(2701000,3268,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3268,'2020-12-31',20,0,142.00),(2701100,3269,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3269,'2020-12-31',20,0,142.00),(2701200,3270,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3270,'2020-12-31',20,0,142.00),(2701300,3271,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3271,'2020-12-31',20,0,142.00),(2701400,3272,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3272,'2020-12-31',20,0,142.00),(2701500,3273,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3273,'2020-12-31',20,0,142.00),(2701600,3274,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3274,'2020-12-31',20,0,142.00),(2701700,3275,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3275,'2020-12-31',20,0,142.00),(2701800,3276,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3276,'2020-12-31',34,0,143955.00),(2701900,3277,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3277,'2020-12-31',34,0,143955.00),(2702000,3278,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3278,'2020-12-31',34,0,143955.00),(2702100,3279,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3279,'2020-12-31',34,0,143955.00),(2702200,3280,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3280,'2020-12-31',34,0,143955.00),(2702300,3281,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3281,'2020-12-31',34,0,143955.00),(2702400,3282,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3282,'2020-12-31',34,0,143955.00),(2702500,3283,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3283,'2020-12-31',34,0,143955.00),(2702600,3284,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3284,'2020-12-31',34,0,143955.00),(2702700,3285,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3285,'2020-12-31',34,0,143955.00),(2702800,3286,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3286,'2020-12-31',34,0,143955.00),(2702900,3287,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3287,'2020-12-31',34,0,143955.00),(2703000,3288,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3288,'2020-12-31',34,0,143955.00),(2703100,3289,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3289,'2020-12-31',34,0,143955.00),(2703200,3290,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3290,'2020-12-31',34,0,143955.00),(2703300,3291,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3291,'2020-12-31',34,0,143955.00),(2703400,3292,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3292,'2020-12-31',34,0,143955.00),(2703500,3293,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3293,'2020-12-31',34,0,143955.00),(2703600,3294,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3294,'2020-12-31',34,0,143955.00),(2703700,3295,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3295,'2020-12-31',34,0,143955.00),(2703800,3296,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3296,'2020-12-31',34,0,143955.00),(2703900,3297,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3297,'2020-12-31',34,0,143955.00),(2704000,3298,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3298,'2020-12-31',34,0,143955.00),(2704100,3299,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3299,'2020-12-31',34,0,143955.00),(2704200,3300,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3300,'2020-12-31',34,0,143955.00),(2704300,3301,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3301,'2020-12-31',20,0,142.00),(2704400,3302,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3302,'2020-12-31',34,0,143955.00),(2704500,3303,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3303,'2020-12-31',34,0,143955.00),(2704600,3304,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3304,'2020-12-31',34,0,143955.00),(2704700,3305,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3305,'2020-12-31',34,0,143955.00),(2704800,3306,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3306,'2020-12-31',34,0,143955.00),(2704900,3307,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3307,'2020-12-31',34,0,143955.00),(2705000,3308,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3308,'2020-12-31',34,0,143955.00),(2705100,3309,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3309,'2020-12-31',34,0,143955.00),(2705200,3310,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3310,'2020-12-31',34,0,143955.00),(2705300,3311,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3311,'2020-12-31',34,0,143955.00),(2705400,3312,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3312,'2020-12-31',34,0,143955.00),(2705500,3313,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3313,'2020-12-31',34,0,143955.00),(2705600,3314,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3314,'2020-12-31',34,0,143955.00),(2705700,3315,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3315,'2020-12-31',34,0,143955.00),(2705800,3316,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3316,'2020-12-31',34,0,143955.00),(2705900,3317,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3317,'2020-12-31',34,0,143955.00),(2706000,3318,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3318,'2020-12-31',34,0,143955.00),(2706100,3319,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3319,'2020-12-31',34,0,143955.00),(2706200,3320,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3320,'2020-12-31',34,0,143955.00),(2706300,3321,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3321,'2020-12-31',34,0,143955.00),(2706400,3322,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3322,'2020-12-31',34,0,143955.00),(2706500,3323,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3323,'2020-12-31',34,0,143955.00),(2706600,3324,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3324,'2020-12-31',34,0,143955.00),(2706700,3325,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3325,'2020-12-31',34,0,143955.00),(2706800,3326,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3326,'2020-12-31',34,0,143955.00),(2706900,3327,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3327,'2020-12-31',20,0,142.00),(2707000,3328,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3328,'2020-12-31',34,0,143955.00),(2707100,3329,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3329,'2020-12-31',20,0,142.00),(2707200,3330,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3330,'2020-12-31',34,0,143955.00),(2707300,3331,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3331,'2020-12-31',34,0,143955.00),(2707400,3332,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3332,'2020-12-31',20,0,142.00),(2707500,3333,676364.87,676400.00,676364.87,0.00,35.13,0.00,0.00,3333,'2020-12-31',83,0,487.00),(2707600,3334,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3334,'2020-12-31',34,0,143955.00),(2707700,3335,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3335,'2020-12-31',34,0,143955.00),(2707800,3336,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3336,'2020-12-31',34,0,143955.00),(2707900,3337,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3337,'2020-12-31',20,0,142.00),(2708000,3338,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3338,'2020-12-31',34,0,143955.00),(2708100,3339,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3339,'2020-12-31',34,0,143955.00),(2708200,3340,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3340,'2020-12-31',34,0,143955.00),(2708300,3341,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3341,'2020-12-31',20,0,142.00),(2708400,3342,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3342,'2020-12-31',34,0,143955.00),(2708500,3343,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3343,'2020-12-31',34,0,143955.00),(2708600,3344,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3344,'2020-12-31',34,0,143955.00),(2708700,3345,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3345,'2020-12-31',34,0,143955.00),(2708800,3346,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3346,'2020-12-31',34,0,143955.00),(2708900,3347,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3347,'2020-12-31',34,0,143955.00),(2709000,3348,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3348,'2020-12-31',34,0,143955.00),(2709100,3349,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3349,'2020-12-31',34,0,143955.00),(2709200,3350,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3350,'2020-12-31',34,0,143955.00),(2709300,3351,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3351,'2020-12-31',20,0,142.00),(2709400,3352,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3352,'2020-12-31',20,0,142.00),(2709500,3353,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3353,'2020-12-31',34,0,143955.00),(2709600,3354,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3354,'2020-12-31',34,0,143955.00),(2709700,3355,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3355,'2020-12-31',34,0,143955.00),(2709800,3356,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3356,'2020-12-31',34,0,143955.00),(2709900,3357,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3357,'2020-12-31',34,0,143955.00),(2710000,3358,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3358,'2020-12-31',34,0,143955.00),(2710100,3359,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3359,'2020-12-31',34,0,143955.00),(2710200,3360,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3360,'2020-12-31',34,0,143955.00),(2710300,3361,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3361,'2020-12-31',34,0,143955.00),(2710400,3362,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3362,'2020-12-31',34,0,143955.00),(2710500,3363,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3363,'2020-12-31',34,0,143955.00),(2710600,3364,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3364,'2020-12-31',20,0,142.00),(2710700,3365,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3365,'2020-12-31',34,0,143955.00),(2710800,3366,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3366,'2020-12-31',34,0,143955.00),(2710900,3367,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3367,'2020-12-31',34,0,143955.00),(2711000,3368,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3368,'2020-12-31',34,0,143955.00),(2711100,3369,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3369,'2020-12-31',34,0,143955.00),(2711200,3370,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3370,'2020-12-31',34,0,143955.00),(2711300,3371,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3371,'2020-12-31',20,0,142.00),(2711400,3372,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3372,'2020-12-31',34,0,143955.00),(2711500,3373,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3373,'2020-12-31',34,0,143955.00),(2711600,3374,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3374,'2020-12-31',34,0,143955.00),(2711700,3375,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3375,'2020-12-31',34,0,143955.00),(2711800,3376,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3376,'2020-12-31',34,0,143955.00),(2711900,3377,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3377,'2020-12-31',34,0,143955.00),(2712000,3378,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3378,'2020-12-31',20,0,142.00),(2712100,3379,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3379,'2020-12-31',34,0,143955.00),(2712200,3380,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3380,'2020-12-31',34,0,143955.00),(2712300,3381,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3381,'2020-12-31',34,0,143955.00),(2712400,3382,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3382,'2020-12-31',34,0,143955.00),(2712500,3383,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3383,'2020-12-31',34,0,143955.00),(2712600,3384,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3384,'2020-12-31',34,0,143955.00),(2712700,3385,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3385,'2020-12-31',34,0,143955.00),(2712800,3386,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3386,'2020-12-31',34,0,143955.00),(2712900,3387,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3387,'2020-12-31',34,0,143955.00),(2713000,3388,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3388,'2020-12-31',34,0,143955.00),(2713100,3389,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3389,'2020-12-31',20,0,142.00),(2713200,3390,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3390,'2020-12-31',34,0,143955.00),(2713300,3391,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3391,'2020-12-31',34,0,143955.00),(2713400,3392,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3392,'2020-12-31',34,0,143955.00),(2713500,3393,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3393,'2020-12-31',34,0,143955.00),(2713600,3394,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3394,'2020-12-31',34,0,143955.00),(2713700,3395,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3395,'2020-12-31',34,0,143955.00),(2713800,3396,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3396,'2020-12-31',34,0,143955.00),(2713900,3397,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3397,'2020-12-31',34,0,143955.00),(2714000,3398,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3398,'2020-12-31',34,0,143955.00),(2714100,3399,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3399,'2020-12-31',34,0,143955.00),(2714200,3400,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3400,'2020-12-31',34,0,143955.00),(2714300,3401,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3401,'2020-12-31',34,0,143955.00),(2714400,3402,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3402,'2020-12-31',34,0,143955.00),(2714500,3403,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3403,'2020-12-31',34,0,143955.00),(2714600,3404,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3404,'2020-12-31',34,0,143955.00),(2714700,3405,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3405,'2020-12-31',34,0,143955.00),(2714800,3406,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3406,'2020-12-31',34,0,143955.00),(2714900,3407,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3407,'2020-12-31',34,0,143955.00),(2715000,3408,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3408,'2020-12-31',20,0,142.00),(2715100,3409,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3409,'2020-12-31',34,0,143955.00),(2715200,3410,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3410,'2020-12-31',34,0,143955.00),(2715300,3411,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3411,'2020-12-31',34,0,143955.00),(2715400,3412,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3412,'2020-12-31',20,0,142.00),(2715500,3413,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3413,'2020-12-31',34,0,143955.00),(2715600,3414,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3414,'2020-12-31',34,0,143955.00),(2715700,3415,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3415,'2020-12-31',34,0,143955.00),(2715800,3416,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3416,'2020-12-31',34,0,143955.00),(2715900,3417,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3417,'2020-12-31',34,0,143955.00),(2716000,3418,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3418,'2020-12-31',34,0,143955.00),(2716100,3419,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3419,'2020-12-31',34,0,143955.00),(2716200,3420,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3420,'2020-12-31',34,0,143955.00),(2716300,3421,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3421,'2020-12-31',20,0,142.00),(2716400,3422,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3422,'2020-12-31',34,0,143955.00),(2716500,3423,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3423,'2020-12-31',34,0,143955.00),(2716600,3424,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3424,'2020-12-31',34,0,143955.00),(2716700,3425,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3425,'2020-12-31',34,0,143955.00),(2716800,3426,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3426,'2020-12-31',34,0,143955.00),(2716900,3427,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3427,'2020-12-31',34,0,143955.00),(2717000,3428,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3428,'2020-12-31',34,0,143955.00),(2717100,3429,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3429,'2020-12-31',34,0,143955.00),(2717200,3430,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3430,'2020-12-31',34,0,143955.00),(2717300,3431,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3431,'2020-12-31',34,0,143955.00),(2717400,3432,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3432,'2020-12-31',34,0,143955.00),(2717500,3433,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3433,'2020-12-31',34,0,143955.00),(2717600,3434,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3434,'2020-12-31',34,0,143955.00),(2717700,3435,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3435,'2020-12-31',34,0,143955.00),(2717800,3436,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3436,'2020-12-31',20,0,142.00),(2717900,3437,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3437,'2020-12-31',34,0,143955.00),(2718000,3438,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3438,'2020-12-31',29,0,143955.00),(2718100,3439,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3439,'2020-12-31',34,0,143955.00),(2718200,3440,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3440,'2020-12-31',34,0,143955.00),(2718300,3441,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3441,'2020-12-31',34,0,143955.00),(2718400,3442,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3442,'2020-12-31',34,0,143955.00),(2718500,3443,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3443,'2020-12-31',34,0,143955.00),(2718600,3444,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3444,'2020-12-31',34,0,143955.00),(2718700,3445,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3445,'2020-12-31',34,0,143955.00),(2718800,3446,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3446,'2020-12-31',34,0,143955.00),(2718900,3447,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3447,'2020-12-31',34,0,143955.00),(2719000,3448,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3448,'2020-12-31',34,0,143955.00),(2719100,3449,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3449,'2020-12-31',34,0,143955.00),(2719200,3450,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3450,'2020-12-31',20,0,142.00),(2719300,3451,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3451,'2020-12-31',34,0,143955.00),(2719400,3452,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3452,'2020-12-31',34,0,143955.00),(2719500,3453,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3453,'2020-12-31',34,0,143955.00),(2719600,3454,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3454,'2020-12-31',34,0,143955.00),(2719700,3455,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3455,'2020-12-31',34,0,143955.00),(2719800,3456,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3456,'2020-12-31',34,0,143955.00),(2719900,3457,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3457,'2020-12-31',34,0,143955.00),(2720000,3458,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3458,'2020-12-31',34,0,143955.00),(2720100,3459,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3459,'2020-12-31',34,0,143955.00),(2720200,3460,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3460,'2020-12-31',34,0,143955.00),(2720300,3461,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3461,'2020-12-31',34,0,143955.00),(2720400,3462,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3462,'2020-12-31',34,0,143955.00),(2720500,3463,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3463,'2020-12-31',20,0,142.00),(2720600,3464,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3464,'2020-12-31',34,0,143955.00),(2720700,3465,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3465,'2020-12-31',34,0,143955.00),(2720800,3466,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3466,'2020-12-31',34,0,143955.00),(2720900,3467,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3467,'2020-12-31',34,0,143955.00),(2721000,3468,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3468,'2020-12-31',34,0,143955.00),(2721100,3469,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3469,'2020-12-31',34,0,143955.00),(2721200,3470,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3470,'2020-12-31',34,0,143955.00),(2721300,3471,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3471,'2020-12-31',34,0,143955.00),(2721400,3472,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3472,'2020-12-31',34,0,143955.00),(2721500,3473,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3473,'2020-12-31',34,0,143955.00),(2721600,3474,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3474,'2020-12-31',34,0,143955.00),(2721700,3475,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3475,'2020-12-31',34,0,143955.00),(2721800,3476,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3476,'2020-12-31',34,0,143955.00),(2721900,3477,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3477,'2020-12-31',34,0,143955.00),(2722000,3478,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3478,'2020-12-31',34,0,143955.00),(2722100,3479,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3479,'2020-12-31',34,0,143955.00),(2722200,3480,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3480,'2020-12-31',34,0,143955.00),(2722300,3481,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3481,'2020-12-31',34,0,143955.00),(2722400,3482,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3482,'2020-12-31',34,0,143955.00),(2722500,3483,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3483,'2020-12-31',34,0,143955.00),(2722600,3484,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3484,'2020-12-31',34,0,143955.00),(2722700,3485,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3485,'2020-12-31',34,0,143955.00),(2722800,3486,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3486,'2020-12-31',34,0,143955.00),(2722900,3487,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3487,'2020-12-31',34,0,143955.00),(2723000,3488,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3488,'2020-12-31',34,0,143955.00),(2723100,3489,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3489,'2020-12-31',34,0,143955.00),(2723200,3490,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3490,'2020-12-31',34,0,143955.00),(2723300,3491,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3491,'2020-12-31',34,0,143955.00),(2723400,3492,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3492,'2020-12-31',34,0,143955.00),(2723500,3493,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3493,'2020-12-31',34,0,143955.00),(2723600,3494,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3494,'2020-12-31',34,0,143955.00),(2723700,3495,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3495,'2020-12-31',34,0,143955.00),(2723800,3496,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3496,'2020-12-31',34,0,143955.00),(2723900,3497,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3497,'2020-12-31',34,0,143955.00),(2724000,3498,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3498,'2020-12-31',34,0,143955.00),(2724100,3499,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3499,'2020-12-31',34,0,143955.00),(2724200,3500,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3500,'2020-12-31',34,0,143955.00),(2724300,3501,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3501,'2020-12-31',34,0,143955.00),(2724400,3502,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3502,'2020-12-31',34,0,143955.00),(2724500,3503,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3503,'2020-12-31',34,0,143955.00),(2724600,3504,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3504,'2020-12-31',34,0,143955.00),(2724700,3505,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3505,'2020-12-31',34,0,143955.00),(2724800,3506,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3506,'2020-12-31',34,0,143955.00),(2724900,3507,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3507,'2020-12-31',34,0,143955.00),(2725000,3508,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3508,'2020-12-31',34,0,143955.00),(2725100,3509,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3509,'2020-12-31',34,0,143955.00),(2725200,3510,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3510,'2020-12-31',34,0,143955.00),(2725300,3511,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3511,'2020-12-31',34,0,143955.00),(2725400,3512,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3512,'2020-12-31',34,0,143955.00),(2725500,3513,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3513,'2020-12-31',34,0,143955.00),(2725600,3514,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3514,'2020-12-31',34,0,143955.00),(2725700,3515,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3515,'2020-12-31',34,0,143955.00),(2725800,3516,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3516,'2020-12-31',34,0,143955.00),(2725900,3517,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3517,'2020-12-31',34,0,143955.00),(2726000,3518,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3518,'2020-12-31',34,0,143955.00),(2726100,3519,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,3519,'2020-12-31',20,0,142.00),(2726200,3520,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3520,'2020-12-31',34,0,143955.00),(2726300,3521,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3521,'2020-12-31',34,0,143955.00),(2726400,3522,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3522,'2020-12-31',34,0,143955.00),(2726500,3523,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3523,'2020-12-31',34,0,143955.00),(2726600,3524,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3524,'2020-12-31',34,0,143955.00),(2726700,3525,221564.87,221600.00,221564.87,0.00,35.13,0.00,0.00,3525,'2020-12-31',34,0,143955.00),(2726800,3526,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3526,'2020-12-31',29,0,143955.00),(2726900,3527,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3527,'2020-12-31',29,0,143955.00),(2727000,3528,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3528,'2020-12-31',29,0,143955.00),(2727100,3529,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3529,'2020-12-31',29,0,143955.00),(2727200,3530,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3530,'2020-12-31',29,0,143955.00),(2727300,3531,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3531,'2020-12-31',29,0,143955.00),(2727400,3532,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3532,'2020-12-31',29,0,143955.00),(2727500,3533,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3533,'2020-12-31',29,0,143955.00),(2727600,3534,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3534,'2020-12-31',29,0,143955.00),(2727700,3535,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3535,'2020-12-31',29,0,143955.00),(2727800,3536,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3536,'2020-12-31',29,0,143955.00),(2727900,3537,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3537,'2020-12-31',29,0,143955.00),(2728000,3538,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3538,'2020-12-31',29,0,143955.00),(2728100,3539,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3539,'2020-12-31',29,0,143955.00),(2728200,3540,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3540,'2020-12-31',29,0,143955.00),(2728300,3541,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3541,'2020-12-31',29,0,143955.00),(2728400,3542,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3542,'2020-12-31',29,0,143955.00),(2728500,3543,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3543,'2020-12-31',29,0,143955.00),(2728600,3544,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3544,'2020-12-31',29,0,143955.00),(2728700,3545,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3545,'2020-12-31',29,0,143955.00),(2728800,3546,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3546,'2020-12-31',29,0,143955.00),(2728900,3547,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3547,'2020-12-31',29,0,143955.00),(2729000,3548,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3548,'2020-12-31',29,0,143955.00),(2729100,3549,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3549,'2020-12-31',29,0,143955.00),(2729200,3550,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3550,'2020-12-31',29,0,143955.00),(2729300,3551,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3551,'2020-12-31',29,0,143955.00),(2729400,3552,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3552,'2020-12-31',29,0,143955.00),(2729500,3553,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3553,'2020-12-31',29,0,143955.00),(2729600,3554,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3554,'2020-12-31',29,0,143955.00),(2729700,3555,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3555,'2020-12-31',29,0,143955.00),(2729800,3556,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3556,'2020-12-31',29,0,143955.00),(2729900,3557,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3557,'2020-12-31',29,0,143955.00),(2730000,3558,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3558,'2020-12-31',29,0,143955.00),(2730100,3559,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3559,'2020-12-31',29,0,143955.00),(2730200,3560,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3560,'2020-12-31',29,0,143955.00),(2730300,3561,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3561,'2020-12-31',29,0,143955.00),(2730400,3562,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3562,'2020-12-31',29,0,143955.00),(2730500,3563,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3563,'2020-12-31',29,0,143955.00),(2730600,3564,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3564,'2020-12-31',29,0,143955.00),(2730700,3565,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3565,'2020-12-31',29,0,143955.00),(2730800,3566,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3566,'2020-12-31',29,0,143955.00),(2730900,3567,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3567,'2020-12-31',29,0,143955.00),(2731000,3568,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3568,'2020-12-31',19,0,142.00),(2731100,3569,2451400.00,0.00,2451400.00,0.00,0.00,0.00,0.00,3569,'2023-10-10',8,0,427503.00),(2731200,3570,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3570,'2020-12-31',29,0,143955.00),(2731300,3571,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3571,'2020-12-31',29,0,143955.00),(2731400,3572,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3572,'2020-12-31',29,0,143955.00),(2731500,3573,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3573,'2020-12-31',29,0,143955.00),(2731600,3574,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3574,'2020-12-31',29,0,143955.00),(2731700,3575,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3575,'2020-12-31',29,0,143955.00),(2731800,3576,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3576,'2020-12-31',29,0,143955.00),(2731900,3577,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3577,'2020-12-31',19,0,142.00),(2732000,3578,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3578,'2020-12-31',29,0,143955.00),(2732100,3579,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3579,'2020-12-31',29,0,143955.00),(2732200,3580,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3580,'2020-12-31',29,0,143955.00),(2732300,3581,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3581,'2020-12-31',29,0,143955.00),(2732400,3582,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3582,'2020-12-31',29,0,143955.00),(2732500,3583,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3583,'2020-12-31',29,0,143955.00),(2732600,3584,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3584,'2020-12-31',29,0,143955.00),(2732700,3585,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3585,'2020-12-31',29,0,143955.00),(2732800,3586,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3586,'2020-12-31',29,0,143955.00),(2732900,3587,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3587,'2020-12-31',29,0,143955.00),(2733000,3588,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3588,'2020-12-31',29,0,143955.00),(2733100,3589,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3589,'2020-12-31',29,0,143955.00),(2733200,3590,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3590,'2020-12-31',29,0,143955.00),(2733300,3591,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3591,'2020-12-31',29,0,143955.00),(2733400,3592,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3592,'2020-12-31',29,0,143955.00),(2733500,3593,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3593,'2020-12-31',29,0,143955.00),(2733600,3594,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3594,'2020-12-31',29,0,143955.00),(2733700,3595,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3595,'2020-12-31',29,0,143955.00),(2733800,3596,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3596,'2020-12-31',29,0,143955.00),(2733900,3597,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3597,'2020-12-31',29,0,143955.00),(2734000,3598,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3598,'2020-12-31',29,0,143955.00),(2734100,3599,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3599,'2020-12-31',29,0,143955.00),(2734200,3600,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3600,'2020-12-31',29,0,143955.00),(2734300,3601,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3601,'2020-12-31',29,0,143955.00),(2734400,3602,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3602,'2020-12-31',29,0,143955.00),(2734500,3603,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3603,'2020-12-31',29,0,143955.00),(2734600,3604,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3604,'2020-12-31',29,0,143955.00),(2734700,3605,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3605,'2020-12-31',29,0,143955.00),(2734800,3606,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3606,'2020-12-31',29,0,143955.00),(2734900,3607,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3607,'2020-12-31',29,0,143955.00),(2735000,3608,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3608,'2020-12-31',29,0,143955.00),(2735100,3609,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3609,'2020-12-31',29,0,143955.00),(2735200,3610,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3610,'2020-12-31',29,0,143955.00),(2735300,3611,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3611,'2020-12-31',29,0,143955.00),(2735400,3612,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3612,'2020-12-31',29,0,143955.00),(2735500,3613,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3613,'2020-12-31',29,0,143955.00),(2735600,3614,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3614,'2020-12-31',29,0,143955.00),(2735700,3615,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3615,'2020-12-31',29,0,143955.00),(2735800,3616,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3616,'2020-12-31',29,0,143955.00),(2735900,3617,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3617,'2020-12-31',29,0,143955.00),(2736000,3618,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3618,'2020-12-31',19,0,142.00),(2736100,3619,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3619,'2020-12-31',29,0,143955.00),(2736200,3620,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3620,'2020-12-31',29,0,143955.00),(2736300,3621,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3621,'2020-12-31',29,0,143955.00),(2736400,3622,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3622,'2020-12-31',29,0,143955.00),(2736500,3623,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3623,'2020-12-31',29,0,143955.00),(2736600,3624,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3624,'2020-12-31',29,0,143955.00),(2736700,3625,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3625,'2020-12-31',29,0,143955.00),(2736800,3626,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3626,'2020-12-31',29,0,143955.00),(2736900,3627,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3627,'2020-12-31',29,0,143955.00),(2737000,3628,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3628,'2020-12-31',29,0,143955.00),(2737100,3629,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3629,'2020-12-31',29,0,143955.00),(2737200,3630,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3630,'2020-12-31',29,0,143955.00),(2737300,3631,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3631,'2020-12-31',29,0,143955.00),(2737400,3632,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3632,'2020-12-31',29,0,143955.00),(2737500,3633,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3633,'2020-12-31',29,0,143955.00),(2737600,3634,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3634,'2020-12-31',29,0,143955.00),(2737700,3635,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3635,'2020-12-31',29,0,143955.00),(2737800,3636,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3636,'2020-12-31',29,0,143955.00),(2737900,3637,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3637,'2020-12-31',29,0,143955.00),(2738000,3638,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3638,'2020-12-31',29,0,143955.00),(2738100,3639,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3639,'2020-12-31',29,0,143955.00),(2738200,3640,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3640,'2020-12-31',29,0,143955.00),(2738300,3641,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3641,'2020-12-31',19,0,142.00),(2738400,3642,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3642,'2020-12-31',29,0,143955.00),(2738500,3643,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3643,'2020-12-31',29,0,143955.00),(2738600,3644,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3644,'2020-12-31',29,0,143955.00),(2738700,3645,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3645,'2020-12-31',19,0,142.00),(2738800,3646,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3646,'2020-12-31',29,0,143955.00),(2738900,3647,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3647,'2020-12-31',29,0,143955.00),(2739000,3648,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3648,'2020-12-31',29,0,143955.00),(2739100,3649,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3649,'2020-12-31',29,0,143955.00),(2739200,3650,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3650,'2020-12-31',29,0,143955.00),(2739300,3651,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3651,'2020-12-31',29,0,143955.00),(2739400,3652,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3652,'2020-12-31',29,0,143955.00),(2739500,3653,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3653,'2020-12-31',29,0,143955.00),(2739600,3654,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3654,'2020-12-31',29,0,143955.00),(2739700,3655,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3655,'2020-12-31',29,0,143955.00),(2739800,3656,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3656,'2020-12-31',29,0,143955.00),(2739900,3657,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3657,'2020-12-31',29,0,143955.00),(2740000,3658,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3658,'2020-12-31',29,0,143955.00),(2740100,3659,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3659,'2020-12-31',29,0,143955.00),(2740200,3660,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3660,'2020-12-31',29,0,143955.00),(2740300,3661,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3661,'2020-12-31',29,0,143955.00),(2740400,3662,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3662,'2020-12-31',29,0,143955.00),(2740500,3663,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3663,'2020-12-31',29,0,143955.00),(2740600,3664,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3664,'2020-12-31',29,0,143955.00),(2740700,3665,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3665,'2020-12-31',29,0,143955.00),(2740800,3666,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3666,'2020-12-31',19,0,142.00),(2740900,3667,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3667,'2020-12-31',29,0,143955.00),(2741000,3668,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3668,'2020-12-31',29,0,143955.00),(2741100,3669,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3669,'2020-12-31',29,0,143955.00),(2741200,3670,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3670,'2020-12-31',29,0,143955.00),(2741300,3671,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3671,'2020-12-31',29,0,143955.00),(2741400,3672,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3672,'2020-12-31',29,0,143955.00),(2741500,3673,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3673,'2020-12-31',29,0,143955.00),(2741600,3674,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3674,'2020-12-31',29,0,143955.00),(2741700,3675,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3675,'2020-12-31',29,0,143955.00),(2741800,3676,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3676,'2020-12-31',29,0,143955.00),(2741900,3677,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3677,'2020-12-31',29,0,143955.00),(2742000,3678,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3678,'2020-12-31',29,0,143955.00),(2742100,3679,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3679,'2020-12-31',29,0,143955.00),(2742200,3680,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3680,'2020-12-31',29,0,143955.00),(2742300,3681,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3681,'2020-12-31',29,0,143955.00),(2742400,3682,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3682,'2020-12-31',29,0,143955.00),(2742500,3683,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3683,'2020-12-31',29,0,143955.00),(2742600,3684,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3684,'2020-12-31',29,0,143955.00),(2742700,3685,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3685,'2020-12-31',29,0,143955.00),(2742800,3686,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3686,'2020-12-31',29,0,143955.00),(2742900,3687,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3687,'2020-12-31',29,0,143955.00),(2743000,3688,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3688,'2020-12-31',19,0,142.00),(2743100,3689,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3689,'2020-12-31',29,0,143955.00),(2743200,3690,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3690,'2020-12-31',29,0,143955.00),(2743300,3691,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3691,'2020-12-31',29,0,143955.00),(2743400,3692,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3692,'2020-12-31',29,0,143955.00),(2743500,3693,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3693,'2020-12-31',29,0,143955.00),(2743600,3694,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3694,'2020-12-31',29,0,143955.00),(2743700,3695,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3695,'2020-12-31',29,0,143955.00),(2743800,3696,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3696,'2020-12-31',29,0,143955.00),(2743900,3697,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3697,'2020-12-31',29,0,143955.00),(2744000,3698,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3698,'2020-12-31',29,0,143955.00),(2744100,3699,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3699,'2020-12-31',29,0,143955.00),(2744200,3700,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3700,'2020-12-31',29,0,143955.00),(2744300,3701,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3701,'2020-12-31',29,0,143955.00),(2744400,3702,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3702,'2020-12-31',29,0,143955.00),(2744500,3703,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3703,'2020-12-31',29,0,143955.00),(2744600,3704,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3704,'2020-12-31',29,0,143955.00),(2744700,3705,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3705,'2020-12-31',29,0,143955.00),(2744800,3706,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3706,'2020-12-31',29,0,143955.00),(2744900,3707,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3707,'2020-12-31',29,0,143955.00),(2745000,3708,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3708,'2020-12-31',29,0,143955.00),(2745100,3709,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3709,'2020-12-31',29,0,143955.00),(2745200,3710,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3710,'2020-12-31',29,0,143955.00),(2745300,3711,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3711,'2020-12-31',29,0,143955.00),(2745400,3712,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3712,'2020-12-31',29,0,143955.00),(2745500,3713,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3713,'2020-12-31',29,0,143955.00),(2745600,3714,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3714,'2020-12-31',29,0,143955.00),(2745700,3715,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3715,'2020-12-31',29,0,143955.00),(2745800,3716,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3716,'2020-12-31',29,0,143955.00),(2745900,3717,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3717,'2020-12-31',29,0,143955.00),(2746000,3718,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3718,'2020-12-31',29,0,143955.00),(2746100,3719,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3719,'2020-12-31',29,0,143955.00),(2746200,3720,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3720,'2020-12-31',19,0,142.00),(2746300,3721,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3721,'2020-12-31',29,0,143955.00),(2746400,3722,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3722,'2020-12-31',29,0,143955.00),(2746500,3723,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3723,'2020-12-31',29,0,143955.00),(2746600,3724,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3724,'2020-12-31',29,0,143955.00),(2746700,3725,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3725,'2020-12-31',29,0,143955.00),(2746800,3726,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3726,'2020-12-31',29,0,143955.00),(2746900,3727,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3727,'2020-12-31',29,0,143955.00),(2747000,3728,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3728,'2020-12-31',29,0,143955.00),(2747100,3729,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3729,'2020-12-31',29,0,143955.00),(2747200,3730,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3730,'2020-12-31',29,0,143955.00),(2747300,3731,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3731,'2020-12-31',29,0,143955.00),(2747400,3732,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3732,'2020-12-31',29,0,143955.00),(2747500,3733,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3733,'2020-12-31',19,0,142.00),(2747600,3734,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3734,'2020-12-31',29,0,143955.00),(2747700,3735,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3735,'2020-12-31',29,0,143955.00),(2747800,3736,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3736,'2020-12-31',29,0,143955.00),(2747900,3737,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3737,'2020-12-31',29,0,143955.00),(2748000,3738,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3738,'2020-12-31',29,0,143955.00),(2748100,3739,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3739,'2020-12-31',29,0,143955.00),(2748200,3740,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3740,'2020-12-31',29,0,143955.00),(2748300,3741,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3741,'2020-12-31',29,0,143955.00),(2748400,3742,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3742,'2020-12-31',29,0,143955.00),(2748500,3743,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3743,'2020-12-31',29,0,143955.00),(2748600,3744,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3744,'2020-12-31',29,0,143955.00),(2748700,3745,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3745,'2020-12-31',29,0,143955.00),(2748800,3746,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3746,'2020-12-31',19,0,142.00),(2748900,3747,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3747,'2020-12-31',29,0,143955.00),(2749000,3748,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3748,'2020-12-31',29,0,143955.00),(2749100,3749,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3749,'2020-12-31',29,0,143955.00),(2749200,3750,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3750,'2020-12-31',29,0,143955.00),(2749300,3751,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3751,'2020-12-31',29,0,143955.00),(2749400,3752,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3752,'2020-12-31',29,0,143955.00),(2749500,3753,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3753,'2020-12-31',29,0,143955.00),(2749600,3754,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3754,'2020-12-31',29,0,143955.00),(2749700,3755,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3755,'2020-12-31',29,0,143955.00),(2749800,3756,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3756,'2020-12-31',29,0,143955.00),(2749900,3757,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3757,'2020-12-31',29,0,143955.00),(2750000,3758,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3758,'2020-12-31',29,0,143955.00),(2750100,3759,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3759,'2020-12-31',29,0,143955.00),(2750200,3760,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3760,'2020-12-31',29,0,143955.00),(2750300,3761,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3761,'2020-12-31',29,0,143955.00),(2750400,3762,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3762,'2020-12-31',29,0,143955.00),(2750500,3763,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3763,'2020-12-31',29,0,143955.00),(2750600,3764,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3764,'2020-12-31',29,0,143955.00),(2750700,3765,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3765,'2020-12-31',19,0,142.00),(2750800,3766,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3766,'2020-12-31',29,0,143955.00),(2750900,3767,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3767,'2020-12-31',19,0,142.00),(2751000,3768,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3768,'2020-12-31',29,0,143955.00),(2751100,3769,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3769,'2020-12-31',29,0,143955.00),(2751200,3770,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3770,'2020-12-31',29,0,143955.00),(2751300,3771,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3771,'2020-12-31',19,0,142.00),(2751400,3772,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3772,'2020-12-31',29,0,143955.00),(2751500,3773,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3773,'2020-12-31',29,0,143955.00),(2751600,3774,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3774,'2020-12-31',29,0,143955.00),(2751700,3775,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3775,'2020-12-31',29,0,143955.00),(2751800,3776,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3776,'2020-12-31',29,0,143955.00),(2751900,3777,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3777,'2020-12-31',29,0,143955.00),(2752000,3778,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3778,'2020-12-31',29,0,143955.00),(2752100,3779,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3779,'2020-12-31',29,0,143955.00),(2752200,3780,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3780,'2020-12-31',29,0,143955.00),(2752300,3781,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3781,'2020-12-31',29,0,143955.00),(2752400,3782,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3782,'2020-12-31',29,0,143955.00),(2752500,3783,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3783,'2020-12-31',29,0,143955.00),(2752600,3784,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3784,'2020-12-31',29,0,143955.00),(2752700,3785,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3785,'2020-12-31',29,0,143955.00),(2752800,3786,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3786,'2020-12-31',29,0,143955.00),(2752900,3787,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3787,'2020-12-31',29,0,143955.00),(2753000,3788,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3788,'2020-12-31',29,0,143955.00),(2753100,3789,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3789,'2020-12-31',29,0,143955.00),(2753200,3790,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3790,'2020-12-31',29,0,143955.00),(2753300,3791,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3791,'2020-12-31',29,0,143955.00),(2753400,3792,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3792,'2020-12-31',29,0,143955.00),(2753500,3793,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3793,'2020-12-31',29,0,143955.00),(2753600,3794,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3794,'2020-12-31',29,0,143955.00),(2753700,3795,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3795,'2020-12-31',29,0,143955.00),(2753800,3796,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3796,'2020-12-31',29,0,143955.00),(2753900,3797,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3797,'2020-12-31',19,0,142.00),(2754000,3798,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3798,'2020-12-31',29,0,143955.00),(2754100,3799,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3799,'2020-12-31',29,0,143955.00),(2754200,3800,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3800,'2020-12-31',29,0,143955.00),(2754300,3801,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3801,'2020-12-31',19,0,142.00),(2754400,3802,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3802,'2020-12-31',29,0,143955.00),(2754500,3803,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3803,'2020-12-31',29,0,143955.00),(2754600,3804,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3804,'2020-12-31',29,0,143955.00),(2754700,3805,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3805,'2020-12-31',29,0,143955.00),(2754800,3806,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3806,'2020-12-31',29,0,143955.00),(2754900,3807,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3807,'2020-12-31',29,0,143955.00),(2755000,3808,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3808,'2020-12-31',29,0,143955.00),(2755100,3809,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3809,'2020-12-31',29,0,143955.00),(2755200,3810,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3810,'2020-12-31',29,0,143955.00),(2755300,3811,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3811,'2020-12-31',29,0,143955.00),(2755400,3812,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3812,'2020-12-31',29,0,143955.00),(2755500,3813,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3813,'2020-12-31',29,0,143955.00),(2755600,3814,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3814,'2020-12-31',29,0,143955.00),(2755700,3815,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3815,'2020-12-31',29,0,143955.00),(2755800,3816,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3816,'2020-12-31',29,0,143955.00),(2755900,3817,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3817,'2020-12-31',29,0,143955.00),(2756000,3818,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3818,'2020-12-31',29,0,143955.00),(2756100,3819,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3819,'2020-12-31',29,0,143955.00),(2756200,3820,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3820,'2020-12-31',29,0,143955.00),(2756300,3821,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3821,'2020-12-31',29,0,143955.00),(2756400,3822,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3822,'2020-12-31',29,0,143955.00),(2756500,3823,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3823,'2020-12-31',29,0,143955.00),(2756600,3824,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3824,'2020-12-31',29,0,143955.00),(2756700,3825,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3825,'2020-12-31',29,0,143955.00),(2756800,3826,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3826,'2020-12-31',29,0,143955.00),(2756900,3827,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3827,'2020-12-31',29,0,143955.00),(2757000,3828,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3828,'2020-12-31',29,0,143955.00),(2757100,3829,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3829,'2020-12-31',29,0,143955.00),(2757200,3830,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3830,'2020-12-31',29,0,143955.00),(2757300,3831,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3831,'2020-12-31',29,0,143955.00),(2757400,3832,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3832,'2020-12-31',29,0,143955.00),(2757500,3833,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3833,'2020-12-31',29,0,143955.00),(2757600,3834,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3834,'2020-12-31',29,0,143955.00),(2757700,3835,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3835,'2020-12-31',29,0,143955.00),(2757800,3836,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3836,'2020-12-31',29,0,143955.00),(2757900,3837,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3837,'2020-12-31',29,0,143955.00),(2758000,3838,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3838,'2020-12-31',29,0,143955.00),(2758100,3839,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3839,'2020-12-31',29,0,143955.00),(2758200,3840,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3840,'2020-12-31',29,0,143955.00),(2758300,3841,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3841,'2020-12-31',29,0,143955.00),(2758400,3842,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3842,'2020-12-31',29,0,143955.00),(2758500,3843,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3843,'2020-12-31',29,0,143955.00),(2758600,3844,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3844,'2020-12-31',29,0,143955.00),(2758700,3845,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3845,'2020-12-31',29,0,143955.00),(2758800,3846,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3846,'2020-12-31',29,0,143955.00),(2758900,3847,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3847,'2020-12-31',29,0,143955.00),(2759000,3848,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3848,'2020-12-31',29,0,143955.00),(2759100,3849,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3849,'2020-12-31',29,0,143955.00),(2759200,3850,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3850,'2020-12-31',29,0,143955.00),(2759300,3851,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3851,'2020-12-31',29,0,143955.00),(2759400,3852,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3852,'2020-12-31',29,0,143955.00),(2759500,3853,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3853,'2020-12-31',29,0,143955.00),(2759600,3854,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3854,'2020-12-31',29,0,143955.00),(2759700,3855,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3855,'2020-12-31',29,0,143955.00),(2759800,3856,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3856,'2020-12-31',29,0,143955.00),(2759900,3857,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3857,'2020-12-31',29,0,143955.00),(2760000,3858,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3858,'2020-12-31',29,0,143955.00),(2760100,3859,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3859,'2020-12-31',19,0,142.00),(2760200,3860,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3860,'2020-12-31',29,0,143955.00),(2760300,3861,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3861,'2020-12-31',19,0,142.00),(2760400,3862,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3862,'2020-12-31',19,0,142.00),(2760500,3863,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3863,'2020-12-31',29,0,143955.00),(2760600,3864,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3864,'2020-12-31',29,0,143955.00),(2760700,3865,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3865,'2020-12-31',29,0,143955.00),(2760800,3866,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3866,'2020-12-31',29,0,143955.00),(2760900,3867,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3867,'2020-12-31',29,0,143955.00),(2761000,3868,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3868,'2020-12-31',29,0,143955.00),(2761100,3869,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3869,'2020-12-31',29,0,143955.00),(2761200,3870,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3870,'2020-12-31',29,0,143955.00),(2761300,3871,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3871,'2020-12-31',29,0,143955.00),(2761400,3872,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3872,'2020-12-31',29,0,143955.00),(2761500,3873,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3873,'2020-12-31',29,0,143955.00),(2761600,3874,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3874,'2020-12-31',29,0,143955.00),(2761700,3875,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3875,'2020-12-31',29,0,143955.00),(2761800,3876,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3876,'2020-12-31',29,0,143955.00),(2761900,3877,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3877,'2020-12-31',29,0,143955.00),(2762000,3878,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3878,'2020-12-31',29,0,143955.00),(2762100,3879,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3879,'2020-12-31',29,0,143955.00),(2762200,3880,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3880,'2020-12-31',29,0,143955.00),(2762300,3881,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3881,'2020-12-31',29,0,143955.00),(2762400,3882,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3882,'2020-12-31',29,0,143955.00),(2762500,3883,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3883,'2020-12-31',29,0,143955.00),(2762600,3884,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3884,'2020-12-31',29,0,143955.00),(2762700,3885,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3885,'2020-12-31',29,0,143955.00),(2762800,3886,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3886,'2020-12-31',29,0,143955.00),(2762900,3887,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3887,'2020-12-31',29,0,143955.00),(2763000,3888,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3888,'2020-12-31',29,0,143955.00),(2763100,3889,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3889,'2020-12-31',29,0,143955.00),(2763200,3890,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3890,'2020-12-31',29,0,143955.00),(2763300,3891,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3891,'2020-12-31',29,0,143955.00),(2763400,3892,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3892,'2020-12-31',29,0,143955.00),(2763500,3893,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3893,'2020-12-31',29,0,143955.00),(2763600,3894,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3894,'2020-12-31',29,0,143955.00),(2763700,3895,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3895,'2020-12-31',29,0,143955.00),(2763800,3896,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3896,'2020-12-31',29,0,143955.00),(2763900,3897,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3897,'2020-12-31',29,0,143955.00),(2764000,3898,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3898,'2020-12-31',29,0,143955.00),(2764100,3899,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3899,'2020-12-31',29,0,143955.00),(2764200,3900,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3900,'2020-12-31',29,0,143955.00),(2764300,3901,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3901,'2020-12-31',29,0,143955.00),(2764400,3902,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3902,'2020-12-31',29,0,143955.00),(2764500,3903,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3903,'2020-12-31',29,0,143955.00),(2764600,3904,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3904,'2020-12-31',29,0,143955.00),(2764700,3905,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3905,'2020-12-31',29,0,143955.00),(2764800,3906,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3906,'2020-12-31',29,0,143955.00),(2764900,3907,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3907,'2020-12-31',19,0,142.00),(2765000,3908,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3908,'2020-12-31',29,0,143955.00),(2765100,3909,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3909,'2020-12-31',19,0,142.00),(2765200,3910,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3910,'2020-12-31',29,0,143955.00),(2765300,3911,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3911,'2020-12-31',29,0,143955.00),(2765400,3912,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3912,'2020-12-31',29,0,143955.00),(2765500,3913,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3913,'2020-12-31',29,0,143955.00),(2765600,3914,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3914,'2020-12-31',29,0,143955.00),(2765700,3915,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3915,'2020-12-31',29,0,143955.00),(2765800,3916,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3916,'2020-12-31',29,0,143955.00),(2765900,3917,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3917,'2020-12-31',29,0,143955.00),(2766000,3918,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3918,'2020-12-31',29,0,143955.00),(2766100,3919,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3919,'2020-12-31',29,0,143955.00),(2766200,3920,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3920,'2020-12-31',29,0,143955.00),(2766300,3921,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3921,'2020-12-31',29,0,143955.00),(2766400,3922,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3922,'2020-12-31',29,0,143955.00),(2766500,3923,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3923,'2020-12-31',29,0,143955.00),(2766600,3924,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3924,'2020-12-31',29,0,143955.00),(2766700,3925,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3925,'2020-12-31',29,0,143955.00),(2766800,3926,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3926,'2020-12-31',29,0,143955.00),(2766900,3927,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3927,'2020-12-31',29,0,143955.00),(2767000,3928,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3928,'2020-12-31',29,0,143955.00),(2767100,3929,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3929,'2020-12-31',29,0,143955.00),(2767200,3930,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3930,'2020-12-31',29,0,143955.00),(2767300,3931,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3931,'2020-12-31',29,0,143955.00),(2767400,3932,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3932,'2020-12-31',29,0,143955.00),(2767500,3933,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3933,'2020-12-31',29,0,143955.00),(2767600,3934,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3934,'2020-12-31',29,0,143955.00),(2767700,3935,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3935,'2020-12-31',29,0,143955.00),(2767800,3936,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3936,'2020-12-31',29,0,143955.00),(2767900,3937,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3937,'2020-12-31',29,0,143955.00),(2768000,3938,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3938,'2020-12-31',29,0,143955.00),(2768100,3939,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3939,'2020-12-31',29,0,143955.00),(2768200,3940,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3940,'2020-12-31',29,0,143955.00),(2768300,3941,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3941,'2020-12-31',29,0,143955.00),(2768400,3942,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3942,'2020-12-31',19,0,142.00),(2768500,3943,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3943,'2020-12-31',29,0,143955.00),(2768600,3944,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3944,'2020-12-31',29,0,143955.00),(2768700,3945,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3945,'2020-12-31',29,0,143955.00),(2768800,3946,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3946,'2020-12-31',29,0,143955.00),(2768900,3947,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3947,'2020-12-31',29,0,143955.00),(2769000,3948,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3948,'2020-12-31',29,0,143955.00),(2769100,3949,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3949,'2020-12-31',29,0,143955.00),(2769200,3950,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3950,'2020-12-31',29,0,143955.00),(2769300,3951,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3951,'2020-12-31',29,0,143955.00),(2769400,3952,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3952,'2020-12-31',29,0,143955.00),(2769500,3953,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3953,'2020-12-31',29,0,143955.00),(2769600,3954,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3954,'2020-12-31',29,0,143955.00),(2769700,3955,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3955,'2020-12-31',29,0,143955.00),(2769800,3956,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3956,'2020-12-31',29,0,143955.00),(2769900,3957,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3957,'2020-12-31',29,0,143955.00),(2770000,3958,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3958,'2020-12-31',29,0,143955.00),(2770100,3959,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3959,'2020-12-31',19,0,142.00),(2770200,3960,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3960,'2020-12-31',29,0,143955.00),(2770300,3961,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3961,'2020-12-31',29,0,143955.00),(2770400,3962,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3962,'2020-12-31',29,0,143955.00),(2770500,3963,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3963,'2020-12-31',29,0,143955.00),(2770600,3964,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3964,'2020-12-31',29,0,143955.00),(2770700,3965,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3965,'2020-12-31',29,0,143955.00),(2770800,3966,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3966,'2020-12-31',29,0,143955.00),(2770900,3967,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3967,'2020-12-31',29,0,143955.00),(2771000,3968,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3968,'2020-12-31',29,0,143955.00),(2771100,3969,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3969,'2020-12-31',29,0,143955.00),(2771200,3970,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3970,'2020-12-31',29,0,143955.00),(2771300,3971,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3971,'2020-12-31',29,0,143955.00),(2771400,3972,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3972,'2020-12-31',29,0,143955.00),(2771500,3973,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3973,'2020-12-31',29,0,143955.00),(2771600,3974,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,3974,'2020-12-31',19,0,142.00),(2771700,3975,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3975,'2020-12-31',29,0,143955.00),(2771800,3976,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3976,'2020-12-31',29,0,143955.00),(2771900,3977,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3977,'2020-12-31',29,0,143955.00),(2772000,3978,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3978,'2023-03-07',29,0,12000.00),(2772100,3979,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3979,'2020-12-31',29,0,143955.00),(2772200,3980,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3980,'2020-12-31',29,0,143955.00),(2772300,3981,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3981,'2020-12-31',29,0,143955.00),(2772400,3982,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3982,'2020-12-31',29,0,143955.00),(2772500,3983,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3983,'2020-12-31',29,0,143955.00),(2772600,3984,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3984,'2020-12-31',29,0,143955.00),(2772700,3985,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3985,'2020-12-31',29,0,143955.00),(2772800,3986,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3986,'2020-12-31',29,0,143955.00),(2772900,3987,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3987,'2020-12-31',29,0,143955.00),(2773000,3988,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3988,'2020-12-31',29,0,143955.00),(2773100,3989,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3989,'2020-12-31',29,0,143955.00),(2773200,3990,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3990,'2020-12-31',29,0,143955.00),(2773300,3991,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3991,'2020-12-31',29,0,143955.00),(2773400,3992,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3992,'2020-12-31',29,0,143955.00),(2773500,3993,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3993,'2020-12-31',29,0,143955.00),(2773600,3994,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3994,'2020-12-31',29,0,143955.00),(2773700,3995,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3995,'2020-12-31',29,0,143955.00),(2773800,3996,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3996,'2020-12-31',29,0,143955.00),(2773900,3997,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3997,'2020-12-31',29,0,143955.00),(2774000,3998,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3998,'2020-12-31',29,0,143955.00),(2774100,3999,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,3999,'2020-12-31',29,0,143955.00),(2774200,4000,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4000,'2020-12-31',29,0,143955.00),(2774300,4001,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4001,'2020-12-31',29,0,143955.00),(2774400,4002,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4002,'2020-12-31',29,0,143955.00),(2774500,4003,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4003,'2020-12-31',19,0,142.00),(2774600,4004,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4004,'2020-12-31',29,0,143955.00),(2774700,4005,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4005,'2020-12-31',29,0,143955.00),(2774800,4006,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4006,'2020-12-31',29,0,143955.00),(2774900,4007,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4007,'2020-12-31',29,0,143955.00),(2775000,4008,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4008,'2020-12-31',29,0,143955.00),(2775100,4009,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4009,'2020-12-31',29,0,143955.00),(2775200,4010,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4010,'2020-12-31',29,0,143955.00),(2775300,4011,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4011,'2020-12-31',29,0,143955.00),(2775400,4012,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4012,'2020-12-31',29,0,143955.00),(2775500,4013,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4013,'2020-12-31',29,0,143955.00),(2775600,4014,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4014,'2020-12-31',29,0,143955.00),(2775700,4015,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4015,'2020-12-31',29,0,143955.00),(2775800,4016,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4016,'2020-12-31',29,0,143955.00),(2775900,4017,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4017,'2020-12-31',29,0,143955.00),(2776000,4018,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4018,'2020-12-31',29,0,143955.00),(2776100,4019,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4019,'2020-12-31',29,0,143955.00),(2776200,4020,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4020,'2020-12-31',29,0,143955.00),(2776300,4021,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4021,'2020-12-31',29,0,143955.00),(2776400,4022,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4022,'2020-12-31',29,0,143955.00),(2776500,4023,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4023,'2020-12-31',29,0,143955.00),(2776600,4024,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4024,'2020-12-31',29,0,143955.00),(2776700,4025,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4025,'2020-12-31',29,0,143955.00),(2776800,4026,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4026,'2020-12-31',19,0,142.00),(2776900,4027,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4027,'2020-12-31',29,0,143955.00),(2777000,4028,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4028,'2020-12-31',29,0,143955.00),(2777100,4029,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4029,'2020-12-31',29,0,143955.00),(2777200,4030,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4030,'2020-12-31',29,0,143955.00),(2777300,4031,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4031,'2020-12-31',29,0,143955.00),(2777400,4032,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4032,'2020-12-31',29,0,143955.00),(2777500,4033,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4033,'2020-12-31',29,0,143955.00),(2777600,4034,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4034,'2020-12-31',19,0,142.00),(2777700,4035,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4035,'2020-12-31',29,0,143955.00),(2777800,4036,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4036,'2020-12-31',29,0,143955.00),(2777900,4037,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4037,'2020-12-31',29,0,143955.00),(2778000,4038,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4038,'2020-12-31',29,0,143955.00),(2778100,4039,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4039,'2020-12-31',29,0,143955.00),(2778200,4040,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4040,'2020-12-31',29,0,143955.00),(2778300,4041,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4041,'2020-12-31',29,0,143955.00),(2778400,4042,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4042,'2020-12-31',29,0,143955.00),(2778500,4043,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4043,'2020-12-31',29,0,143955.00),(2778600,4044,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4044,'2020-12-31',29,0,143955.00),(2778700,4045,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4045,'2020-12-31',29,0,143955.00),(2778800,4046,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4046,'2020-12-31',29,0,143955.00),(2778900,4047,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4047,'2020-12-31',29,0,143955.00),(2779000,4048,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4048,'2020-12-31',29,0,143955.00),(2779100,4049,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4049,'2020-12-31',29,0,143955.00),(2779200,4050,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4050,'2020-12-31',29,0,143955.00),(2779300,4051,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4051,'2020-12-31',29,0,143955.00),(2779400,4052,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4052,'2020-12-31',29,0,143955.00),(2779500,4053,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4053,'2020-12-31',29,0,143955.00),(2779600,4054,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4054,'2020-12-31',29,0,143955.00),(2779700,4055,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4055,'2020-12-31',29,0,143955.00),(2779800,4056,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4056,'2020-12-31',29,0,143955.00),(2779900,4057,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4057,'2020-12-31',29,0,143955.00),(2780000,4058,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4058,'2020-12-31',29,0,143955.00),(2780100,4059,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4059,'2020-12-31',29,0,143955.00),(2780200,4060,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4060,'2020-12-31',29,0,143955.00),(2780300,4061,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4061,'2020-12-31',29,0,143955.00),(2780400,4062,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4062,'2020-12-31',29,0,143955.00),(2780500,4063,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4063,'2020-12-31',29,0,143955.00),(2780600,4064,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4064,'2020-12-31',29,0,143955.00),(2780700,4065,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4065,'2020-12-31',29,0,143955.00),(2780800,4066,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4066,'2020-12-31',29,0,143955.00),(2780900,4067,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4067,'2020-12-31',29,0,143955.00),(2781000,4068,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4068,'2020-12-31',29,0,143955.00),(2781100,4069,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4069,'2020-12-31',29,0,143955.00),(2781200,4070,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4070,'2020-12-31',29,0,143955.00),(2781300,4071,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4071,'2020-12-31',29,0,143955.00),(2781400,4072,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4072,'2020-12-31',19,0,142.00),(2781500,4073,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4073,'2020-12-31',29,0,143955.00),(2781600,4074,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4074,'2020-12-31',29,0,143955.00),(2781700,4075,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4075,'2020-12-31',29,0,143955.00),(2781800,4076,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4076,'2020-12-31',29,0,143955.00),(2781900,4077,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4077,'2020-12-31',29,0,143955.00),(2782000,4078,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4078,'2020-12-31',29,0,143955.00),(2782100,4079,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4079,'2020-12-31',29,0,143955.00),(2782200,4080,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4080,'2020-12-31',29,0,143955.00),(2782300,4081,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4081,'2020-12-31',29,0,143955.00),(2782400,4082,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4082,'2020-12-31',29,0,143955.00),(2782500,4083,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4083,'2020-12-31',29,0,143955.00),(2782600,4084,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4084,'2020-12-31',29,0,143955.00),(2782700,4085,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4085,'2020-12-31',29,0,143955.00),(2782800,4086,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4086,'2020-12-31',29,0,143955.00),(2782900,4087,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4087,'2020-12-31',29,0,143955.00),(2783000,4088,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4088,'2020-12-31',29,0,143955.00),(2783100,4089,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4089,'2020-12-31',29,0,143955.00),(2783200,4090,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4090,'2020-12-31',29,0,143955.00),(2783300,4091,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4091,'2020-12-31',29,0,143955.00),(2783400,4092,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4092,'2020-12-31',29,0,143955.00),(2783500,4093,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4093,'2020-12-31',19,0,142.00),(2783600,4094,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4094,'2020-12-31',19,0,142.00),(2783700,4095,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4095,'2020-12-31',29,0,143955.00),(2783800,4096,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4096,'2020-12-31',29,0,143955.00),(2783900,4097,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4097,'2020-12-31',29,0,143955.00),(2784000,4098,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4098,'2020-12-31',29,0,143955.00),(2784100,4099,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4099,'2020-12-31',29,0,143955.00),(2784200,4100,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4100,'2020-12-31',29,0,143955.00),(2784300,4101,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4101,'2020-12-31',29,0,143955.00),(2784400,4102,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4102,'2020-12-31',29,0,143955.00),(2784500,4103,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4103,'2020-12-31',29,0,143955.00),(2784600,4104,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4104,'2020-12-31',29,0,143955.00),(2784700,4105,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4105,'2020-12-31',19,0,142.00),(2784800,4106,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4106,'2020-12-31',19,0,142.00),(2784900,4107,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4107,'2020-12-31',19,0,142.00),(2785000,4108,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4108,'2020-12-31',29,0,143955.00),(2785100,4109,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4109,'2020-12-31',29,0,143955.00),(2785200,4110,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4110,'2020-12-31',29,0,143955.00),(2785300,4111,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4111,'2020-12-31',29,0,143955.00),(2785400,4112,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4112,'2020-12-31',29,0,143955.00),(2785500,4113,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4113,'2020-12-31',29,0,143955.00),(2785600,4114,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4114,'2020-12-31',29,0,143955.00),(2785700,4115,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4115,'2020-12-31',19,0,142.00),(2785800,4116,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4116,'2020-12-31',19,0,142.00),(2785900,4117,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4117,'2020-12-31',29,0,143955.00),(2786000,4118,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4118,'2020-12-31',29,0,143955.00),(2786100,4119,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4119,'2020-12-31',29,0,143955.00),(2786200,4120,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4120,'2020-12-31',29,0,143955.00),(2786300,4121,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4121,'2020-12-31',29,0,143955.00),(2786400,4122,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4122,'2020-12-31',29,0,143955.00),(2786500,4123,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4123,'2020-12-31',29,0,143955.00),(2786600,4124,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4124,'2020-12-31',29,0,143955.00),(2786700,4125,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4125,'2020-12-31',29,0,143955.00),(2786800,4126,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4126,'2020-12-31',29,0,143955.00),(2786900,4127,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4127,'2020-12-31',29,0,143955.00),(2787000,4128,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4128,'2020-12-31',29,0,143955.00),(2787100,4129,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4129,'2020-12-31',29,0,143955.00),(2787200,4130,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4130,'2020-12-31',29,0,143955.00),(2787300,4131,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4131,'2020-12-31',29,0,143955.00),(2787400,4132,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4132,'2020-12-31',29,0,143955.00),(2787500,4133,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4133,'2020-12-31',29,0,143955.00),(2787600,4134,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4134,'2020-12-31',29,0,143955.00),(2787700,4135,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4135,'2020-12-31',29,0,143955.00),(2787800,4136,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4136,'2020-12-31',29,0,143955.00),(2787900,4137,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4137,'2020-12-31',29,0,143955.00),(2788000,4138,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4138,'2020-12-31',29,0,143955.00),(2788100,4139,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4139,'2020-12-31',29,0,143955.00),(2788200,4140,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4140,'2020-12-31',29,0,143955.00),(2788300,4141,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4141,'2020-12-31',29,0,143955.00),(2788400,4142,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4142,'2020-12-31',29,0,143955.00),(2788500,4143,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4143,'2020-12-31',29,0,143955.00),(2788600,4144,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4144,'2020-12-31',19,0,142.00),(2788700,4145,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4145,'2020-12-31',29,0,143955.00),(2788800,4146,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4146,'2020-12-31',29,0,143955.00),(2788900,4147,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4147,'2020-12-31',29,0,143955.00),(2789000,4148,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4148,'2020-12-31',29,0,143955.00),(2789100,4149,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4149,'2020-12-31',29,0,143955.00),(2789200,4150,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4150,'2020-12-31',29,0,143955.00),(2789300,4151,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4151,'2020-12-31',29,0,143955.00),(2789400,4152,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4152,'2020-12-31',29,0,143955.00),(2789500,4153,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4153,'2020-12-31',29,0,143955.00),(2789600,4154,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4154,'2020-12-31',29,0,143955.00),(2789700,4155,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4155,'2020-12-31',29,0,143955.00),(2789800,4156,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4156,'2020-12-31',29,0,143955.00),(2789900,4157,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4157,'2020-12-31',29,0,143955.00),(2790000,4158,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4158,'2020-12-31',29,0,143955.00),(2790100,4159,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4159,'2020-12-31',29,0,143955.00),(2790200,4160,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4160,'2020-12-31',29,0,143955.00),(2790300,4161,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4161,'2020-12-31',29,0,143955.00),(2790400,4162,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4162,'2020-12-31',29,0,143955.00),(2790500,4163,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4163,'2020-12-31',29,0,143955.00),(2790600,4164,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4164,'2020-12-31',29,0,143955.00),(2790700,4165,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4165,'2020-12-31',29,0,143955.00),(2790800,4166,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4166,'2020-12-31',29,0,143955.00),(2790900,4167,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4167,'2020-12-31',29,0,143955.00),(2791000,4168,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4168,'2020-12-31',29,0,143955.00),(2791100,4169,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4169,'2020-12-31',29,0,143955.00),(2791200,4170,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4170,'2020-12-31',29,0,143955.00),(2791300,4171,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4171,'2020-12-31',29,0,143955.00),(2791400,4172,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4172,'2020-12-31',29,0,143955.00),(2791500,4173,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4173,'2020-12-31',29,0,143955.00),(2791600,4174,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4174,'2020-12-31',29,0,143955.00),(2791700,4175,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4175,'2020-12-31',29,0,143955.00),(2791800,4176,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4176,'2020-12-31',29,0,143955.00),(2791900,4177,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4177,'2020-12-31',29,0,143955.00),(2792000,4178,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4178,'2020-12-31',29,0,143955.00),(2792100,4179,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4179,'2020-12-31',29,0,143955.00),(2792200,4180,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4180,'2020-12-31',29,0,143955.00),(2792300,4181,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4181,'2020-12-31',29,0,143955.00),(2792400,4182,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4182,'2020-12-31',29,0,143955.00),(2792500,4183,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4183,'2020-12-31',29,0,143955.00),(2792600,4184,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4184,'2020-12-31',29,0,143955.00),(2792700,4185,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4185,'2020-12-31',29,0,143955.00),(2792800,4186,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4186,'2020-12-31',29,0,143955.00),(2792900,4187,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4187,'2020-12-31',29,0,143955.00),(2793000,4188,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4188,'2020-12-31',29,0,143955.00),(2793100,4189,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4189,'2020-12-31',29,0,143955.00),(2793200,4190,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4190,'2020-12-31',29,0,143955.00),(2793300,4191,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4191,'2020-12-31',29,0,143955.00),(2793400,4192,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4192,'2020-12-31',29,0,143955.00),(2793500,4193,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4193,'2020-12-31',29,0,143955.00),(2793600,4194,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4194,'2020-12-31',19,0,142.00),(2793700,4195,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4195,'2020-12-31',29,0,143955.00),(2793800,4196,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4196,'2020-12-31',29,0,143955.00),(2793900,4197,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4197,'2020-12-31',29,0,143955.00),(2794000,4198,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4198,'2020-12-31',29,0,143955.00),(2794100,4199,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4199,'2020-12-31',29,0,143955.00),(2794200,4200,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4200,'2020-12-31',29,0,143955.00),(2794300,4201,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4201,'2020-12-31',29,0,143955.00),(2794400,4202,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4202,'2020-12-31',29,0,143955.00),(2794500,4203,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4203,'2020-12-31',29,0,143955.00),(2794600,4204,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4204,'2020-12-31',29,0,143955.00),(2794700,4205,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4205,'2020-12-31',29,0,143955.00),(2794800,4206,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4206,'2020-12-31',29,0,143955.00),(2794900,4207,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4207,'2020-12-31',29,0,143955.00),(2795000,4208,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4208,'2020-12-31',29,0,143955.00),(2795100,4209,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4209,'2020-12-31',29,0,143955.00),(2795200,4210,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4210,'2020-12-31',29,0,143955.00),(2795300,4211,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4211,'2020-12-31',29,0,143955.00),(2795400,4212,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4212,'2020-12-31',29,0,143955.00),(2795500,4213,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4213,'2020-12-31',29,0,143955.00),(2795600,4214,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4214,'2020-12-31',29,0,143955.00),(2795700,4215,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4215,'2020-12-31',29,0,143955.00),(2795800,4216,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4216,'2020-12-31',29,0,143955.00),(2795900,4217,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4217,'2020-12-31',29,0,143955.00),(2796000,4218,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4218,'2020-12-31',29,0,143955.00),(2796100,4219,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4219,'2020-12-31',29,0,143955.00),(2796200,4220,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4220,'2020-12-31',29,0,143955.00),(2796300,4221,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4221,'2020-12-31',29,0,143955.00),(2796400,4222,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4222,'2020-12-31',29,0,143955.00),(2796500,4223,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4223,'2020-12-31',29,0,143955.00),(2796600,4224,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4224,'2020-12-31',29,0,143955.00),(2796700,4225,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4225,'2020-12-31',19,0,142.00),(2796800,4226,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4226,'2020-12-31',19,0,142.00),(2796900,4227,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4227,'2020-12-31',19,0,142.00),(2797000,4228,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4228,'2020-12-31',29,0,143955.00),(2797100,4229,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4229,'2020-12-31',19,0,142.00),(2797200,4230,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4230,'2020-12-31',29,0,143955.00),(2797300,4231,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4231,'2020-12-31',29,0,143955.00),(2797400,4232,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4232,'2020-12-31',29,0,143955.00),(2797500,4233,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4233,'2020-12-31',29,0,143955.00),(2797600,4234,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4234,'2020-12-31',29,0,143955.00),(2797700,4235,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4235,'2020-12-31',29,0,143955.00),(2797800,4236,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4236,'2020-12-31',29,0,143955.00),(2797900,4237,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4237,'2020-12-31',29,0,143955.00),(2798000,4238,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4238,'2020-12-31',29,0,143955.00),(2798100,4239,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4239,'2020-12-31',29,0,143955.00),(2798200,4240,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4240,'2020-12-31',29,0,143955.00),(2798300,4241,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4241,'2020-12-31',29,0,143955.00),(2798400,4242,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4242,'2020-12-31',29,0,143955.00),(2798500,4243,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4243,'2020-12-31',29,0,143955.00),(2798600,4244,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4244,'2020-12-31',29,0,143955.00),(2798700,4245,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4245,'2020-12-31',29,0,143955.00),(2798800,4246,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4246,'2020-12-31',29,0,143955.00),(2798900,4247,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4247,'2020-12-31',29,0,143955.00),(2799000,4248,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4248,'2020-12-31',29,0,143955.00),(2799100,4249,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4249,'2020-12-31',19,0,142.00),(2799200,4250,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4250,'2020-12-31',29,0,143955.00),(2799300,4251,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4251,'2020-12-31',29,0,143955.00),(2799400,4252,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4252,'2020-12-31',29,0,143955.00),(2799500,4253,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4253,'2020-12-31',29,0,143955.00),(2799600,4254,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4254,'2020-12-31',29,0,143955.00),(2799700,4255,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4255,'2020-12-31',29,0,143955.00),(2799800,4256,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4256,'2020-12-31',29,0,143955.00),(2799900,4257,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4257,'2020-12-31',29,0,143955.00),(2800000,4258,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4258,'2020-12-31',29,0,143955.00),(2800100,4259,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4259,'2020-12-31',19,0,142.00),(2800200,4260,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4260,'2020-12-31',19,0,142.00),(2800300,4261,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4261,'2020-12-31',29,0,143955.00),(2800400,4262,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4262,'2020-12-31',29,0,143955.00),(2800500,4263,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4263,'2020-12-31',29,0,143955.00),(2800600,4264,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4264,'2020-12-31',29,0,143955.00),(2800700,4265,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4265,'2020-12-31',29,0,143955.00),(2800800,4266,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4266,'2020-12-31',29,0,143955.00),(2800900,4267,230191.52,230200.00,230191.52,0.00,8.48,25000.00,0.00,4267,'2024-12-16',29,0,25000.00),(2801000,4268,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4268,'2020-12-31',29,0,143955.00),(2801100,4269,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4269,'2020-12-31',29,0,143955.00),(2801200,4270,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4270,'2020-12-31',29,0,143955.00),(2801300,4271,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4271,'2020-12-31',29,0,143955.00),(2801400,4272,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4272,'2020-12-31',29,0,143955.00),(2801500,4273,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4273,'2020-12-31',29,0,143955.00),(2801600,4274,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4274,'2020-12-31',29,0,143955.00),(2801700,4275,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4275,'2020-12-31',29,0,143955.00),(2801800,4276,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4276,'2020-12-31',29,0,143955.00),(2801900,4277,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4277,'2020-12-31',29,0,143955.00),(2802000,4278,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4278,'2020-12-31',29,0,143955.00),(2802100,4279,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4279,'2020-12-31',29,0,143955.00),(2802200,4280,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4280,'2020-12-31',29,0,143955.00),(2802300,4281,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4281,'2020-12-31',29,0,143955.00),(2802400,4282,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4282,'2020-12-31',29,0,143955.00),(2802500,4283,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4283,'2020-12-31',29,0,143955.00),(2802600,4284,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4284,'2020-12-31',29,0,143955.00),(2802700,4285,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4285,'2020-12-31',19,0,142.00),(2802800,4286,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4286,'2020-12-31',29,0,143955.00),(2802900,4287,247491.52,247500.00,247491.52,0.00,8.48,0.00,0.00,4287,'2020-12-31',19,0,142.00),(2803000,4288,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4288,'2020-12-31',29,0,143955.00),(2803100,4289,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4289,'2020-12-31',29,0,143955.00),(2803200,4290,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4290,'2020-12-31',29,0,143955.00),(2803300,4291,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4291,'2020-12-31',29,0,143955.00),(2803400,4292,255191.52,255200.00,255191.52,0.00,8.48,0.00,0.00,4292,'2020-12-31',29,0,143955.00),(2803500,4293,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4293,'2020-12-31',20,0,142.00),(2803600,4294,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4294,'2020-12-31',20,0,142.00),(2803700,4295,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4295,'2020-12-31',20,0,142.00),(2803800,4296,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4296,'2020-12-31',20,0,142.00),(2803900,4297,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4297,'2020-12-31',20,0,142.00),(2804000,4298,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4298,'2020-12-31',20,0,142.00),(2804100,4299,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4299,'2020-12-31',20,0,142.00),(2804200,4300,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4300,'2020-12-31',20,0,142.00),(2804300,4301,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4301,'2020-12-31',20,0,142.00),(2804400,4302,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4302,'2020-12-31',20,0,142.00),(2804500,4303,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4303,'2020-12-31',20,0,142.00),(2804600,4304,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4304,'2020-12-31',20,0,142.00),(2804700,4305,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4305,'2020-12-31',20,0,142.00),(2804800,4306,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4306,'2020-12-31',20,0,142.00),(2804900,4307,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4307,'2020-12-31',20,0,142.00),(2805000,4308,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4308,'2020-12-31',20,0,142.00),(2805100,4309,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4309,'2020-12-31',20,0,142.00),(2805200,4310,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4310,'2020-12-31',20,0,142.00),(2805300,4311,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4311,'2020-12-31',20,0,142.00),(2805400,4312,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4312,'2020-12-31',20,0,142.00),(2805500,4313,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4313,'2020-12-31',20,0,142.00),(2805600,4314,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4314,'2020-12-31',20,0,142.00),(2805700,4315,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4315,'2020-12-31',20,0,142.00),(2805800,4316,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4316,'2020-12-31',20,0,142.00),(2805900,4317,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4317,'2020-12-31',20,0,142.00),(2806000,4318,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4318,'2020-12-31',20,0,142.00),(2806100,4319,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4319,'2020-12-31',20,0,142.00),(2806200,4320,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4320,'2020-12-31',20,0,142.00),(2806300,4321,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4321,'2020-12-31',20,0,142.00),(2806400,4322,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4322,'2020-12-31',20,0,142.00),(2806500,4323,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4323,'2020-12-31',20,0,142.00),(2806600,4324,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4324,'2020-12-31',20,0,142.00),(2806700,4325,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4325,'2020-12-31',20,0,142.00),(2806800,4326,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4326,'2020-12-31',20,0,142.00),(2806900,4327,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4327,'2020-12-31',20,0,142.00),(2807000,4328,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4328,'2020-12-31',20,0,142.00),(2807100,4329,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4329,'2020-12-31',20,0,142.00),(2807200,4330,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4330,'2020-12-31',20,0,142.00),(2807300,4331,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4331,'2020-12-31',20,0,142.00),(2807400,4332,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4332,'2020-12-31',20,0,142.00),(2807500,4333,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4333,'2020-12-31',20,0,142.00),(2807600,4334,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4334,'2020-12-31',20,0,142.00),(2807700,4335,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4335,'2020-12-31',20,0,142.00),(2807800,4336,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4336,'2020-12-31',20,0,142.00),(2807900,4337,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4337,'2020-12-31',20,0,142.00),(2808000,4338,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4338,'2020-12-31',20,0,142.00),(2808100,4339,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4339,'2020-12-31',20,0,142.00),(2808200,4340,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4340,'2020-12-31',20,0,142.00),(2808300,4341,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4341,'2020-12-31',20,0,142.00),(2808400,4342,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4342,'2020-12-31',20,0,142.00),(2808500,4343,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4343,'2020-12-31',20,0,142.00),(2808600,4344,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4344,'2020-12-31',20,0,142.00),(2808700,4345,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4345,'2020-12-31',20,0,142.00),(2808800,4346,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4346,'2020-12-31',20,0,142.00),(2808900,4347,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4347,'2020-12-31',20,0,142.00),(2809000,4348,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4348,'2020-12-31',20,0,142.00),(2809100,4349,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4349,'2020-12-31',20,0,142.00),(2809200,4350,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4350,'2020-12-31',20,0,142.00),(2809300,4351,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4351,'2020-12-31',20,0,142.00),(2809400,4352,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4352,'2020-12-31',20,0,142.00),(2809500,4353,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4353,'2020-12-31',20,0,142.00),(2809600,4354,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4354,'2020-12-31',20,0,142.00),(2809700,4355,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4355,'2020-12-31',20,0,142.00),(2809800,4356,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4356,'2020-12-31',20,0,142.00),(2809900,4357,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4357,'2020-12-31',20,0,142.00),(2810000,4358,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4358,'2020-12-31',20,0,142.00),(2810100,4359,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4359,'2020-12-31',20,0,142.00),(2810200,4360,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4360,'2020-12-31',20,0,142.00),(2810300,4361,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4361,'2020-12-31',20,0,142.00),(2810400,4362,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4362,'2020-12-31',20,0,142.00),(2810500,4363,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4363,'2020-12-31',20,0,142.00),(2810600,4364,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4364,'2020-12-31',20,0,142.00),(2810700,4365,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4365,'2020-12-31',20,0,142.00),(2810800,4366,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4366,'2020-12-31',20,0,142.00),(2810900,4367,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4367,'2020-12-31',20,0,142.00),(2811000,4368,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4368,'2020-12-31',20,0,142.00),(2811100,4369,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4369,'2020-12-31',20,0,142.00),(2811200,4370,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4370,'2020-12-31',20,0,142.00),(2811300,4371,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4371,'2020-12-31',20,0,142.00),(2811400,4372,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4372,'2020-12-31',20,0,142.00),(2811500,4373,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4373,'2020-12-31',20,0,142.00),(2811600,4374,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4374,'2020-12-31',20,0,142.00),(2811700,4375,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4375,'2020-12-31',20,0,142.00),(2811800,4376,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4376,'2020-12-31',20,0,142.00),(2811900,4377,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4377,'2020-12-31',20,0,142.00),(2812000,4378,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4378,'2020-12-31',20,0,142.00),(2812100,4379,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4379,'2020-12-31',20,0,142.00),(2812200,4380,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4380,'2020-12-31',20,0,142.00),(2812300,4381,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4381,'2020-12-31',20,0,142.00),(2812400,4382,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4382,'2020-12-31',20,0,142.00),(2812500,4383,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4383,'2020-12-31',20,0,142.00),(2812600,4384,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4384,'2020-12-31',20,0,142.00),(2812700,4385,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4385,'2020-12-31',20,0,142.00),(2812800,4386,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4386,'2020-12-31',20,0,142.00),(2812900,4387,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4387,'2020-12-31',20,0,142.00),(2813000,4388,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4388,'2020-12-31',20,0,142.00),(2813100,4389,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4389,'2020-12-31',20,0,142.00),(2813200,4390,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4390,'2020-12-31',20,0,142.00),(2813300,4391,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4391,'2020-12-31',20,0,142.00),(2813400,4392,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4392,'2020-12-31',20,0,142.00),(2813500,4393,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4393,'2020-12-31',20,0,142.00),(2813600,4394,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4394,'2020-12-31',20,0,142.00),(2813700,4395,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4395,'2020-12-31',20,0,142.00),(2813800,4396,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4396,'2020-12-31',20,0,142.00),(2813900,4397,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4397,'2020-12-31',20,0,142.00),(2814000,4398,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4398,'2020-12-31',20,0,142.00),(2814100,4399,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4399,'2020-12-31',20,0,142.00),(2814200,4400,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4400,'2020-12-31',20,0,142.00),(2814300,4401,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4401,'2020-12-31',20,0,142.00),(2814400,4402,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4402,'2020-12-31',20,0,142.00),(2814500,4403,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4403,'2020-12-31',20,0,142.00),(2814600,4404,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4404,'2020-12-31',20,0,142.00),(2814700,4405,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4405,'2020-12-31',20,0,142.00),(2814800,4406,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4406,'2020-12-31',20,0,142.00),(2814900,4407,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4407,'2020-12-31',20,0,142.00),(2815000,4408,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4408,'2020-12-31',20,0,142.00),(2815100,4409,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4409,'2020-12-31',20,0,142.00),(2815200,4410,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4410,'2020-12-31',20,0,142.00),(2815300,4411,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4411,'2020-12-31',20,0,142.00),(2815400,4412,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4412,'2020-12-31',20,0,142.00),(2815500,4413,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4413,'2020-12-31',20,0,142.00),(2815600,4414,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4414,'2020-12-31',20,0,142.00),(2815700,4415,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4415,'2020-12-31',20,0,142.00),(2815800,4416,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4416,'2020-12-31',20,0,142.00),(2815900,4417,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4417,'2020-12-31',20,0,142.00),(2816000,4418,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4418,'2020-12-31',20,0,142.00),(2816100,4419,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4419,'2020-12-31',20,0,142.00),(2816200,4420,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4420,'2020-12-31',20,0,142.00),(2816300,4421,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4421,'2020-12-31',20,0,142.00),(2816400,4422,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4422,'2020-12-31',20,0,142.00),(2816500,4423,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4423,'2020-12-31',20,0,142.00),(2816600,4424,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4424,'2020-12-31',20,0,142.00),(2816700,4425,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4425,'2020-12-31',20,0,142.00),(2816800,4426,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4426,'2020-12-31',20,0,142.00),(2816900,4427,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4427,'2020-12-31',20,0,142.00),(2817000,4428,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4428,'2020-12-31',20,0,142.00),(2817100,4429,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4429,'2020-12-31',20,0,142.00),(2817200,4430,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4430,'2020-12-31',20,0,142.00),(2817300,4431,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4431,'2020-12-31',20,0,142.00),(2817400,4432,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4432,'2020-12-31',20,0,142.00),(2817500,4433,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4433,'2020-12-31',20,0,142.00),(2817600,4434,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4434,'2020-12-31',20,0,142.00),(2817700,4435,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4435,'2020-12-31',20,0,142.00),(2817800,4436,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4436,'2020-12-31',20,0,142.00),(2817900,4437,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4437,'2020-12-31',20,0,142.00),(2818000,4438,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4438,'2020-12-31',20,0,142.00),(2818100,4439,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4439,'2020-12-31',20,0,142.00),(2818200,4440,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4440,'2020-12-31',20,0,142.00),(2818300,4441,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4441,'2020-12-31',20,0,142.00),(2818400,4442,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4442,'2020-12-31',20,0,142.00),(2818500,4443,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4443,'2020-12-31',20,0,142.00),(2818600,4444,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4444,'2020-12-31',20,0,142.00),(2818700,4445,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4445,'2020-12-31',20,0,142.00),(2818800,4446,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4446,'2020-12-31',20,0,142.00),(2818900,4447,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4447,'2020-12-31',20,0,142.00),(2819000,4448,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4448,'2020-12-31',20,0,142.00),(2819100,4449,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4449,'2020-12-31',20,0,142.00),(2819200,4450,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4450,'2020-12-31',20,0,142.00),(2819300,4451,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4451,'2020-12-31',20,0,142.00),(2819400,4452,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4452,'2020-12-31',20,0,142.00),(2819500,4453,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4453,'2020-12-31',20,0,142.00),(2819600,4454,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4454,'2020-12-31',20,0,142.00),(2819700,4455,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4455,'2020-12-31',20,0,142.00),(2819800,4456,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4456,'2020-12-31',20,0,142.00),(2819900,4457,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4457,'2020-12-31',20,0,142.00),(2820000,4458,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4458,'2020-12-31',20,0,142.00),(2820100,4459,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4459,'2020-12-31',20,0,142.00),(2820200,4460,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4460,'2020-12-31',20,0,142.00),(2820300,4461,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4461,'2020-12-31',20,0,142.00),(2820400,4462,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4462,'2020-12-31',20,0,142.00),(2820500,4463,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4463,'2020-12-31',20,0,142.00),(2820600,4464,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4464,'2020-12-31',20,0,142.00),(2820700,4465,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4465,'2020-12-31',20,0,142.00),(2820800,4466,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4466,'2020-12-31',20,0,142.00),(2820900,4467,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4467,'2020-12-31',20,0,142.00),(2821000,4468,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4468,'2020-12-31',20,0,142.00),(2821100,4469,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4469,'2020-12-31',20,0,142.00),(2821200,4470,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4470,'2020-12-31',20,0,142.00),(2821300,4471,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4471,'2020-12-31',20,0,142.00),(2821400,4472,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4472,'2020-12-31',20,0,142.00),(2821500,4473,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4473,'2020-12-31',20,0,142.00),(2821600,4474,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4474,'2020-12-31',20,0,142.00),(2821700,4475,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4475,'2020-12-31',20,0,142.00),(2821800,4476,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4476,'2020-12-31',20,0,142.00),(2821900,4477,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4477,'2020-12-31',20,0,142.00),(2822000,4478,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4478,'2020-12-31',20,0,142.00),(2822100,4479,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4479,'2020-12-31',20,0,142.00),(2822200,4480,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4480,'2020-12-31',20,0,142.00),(2822300,4481,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4481,'2020-12-31',20,0,142.00),(2822400,4482,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4482,'2020-12-31',20,0,142.00),(2822500,4483,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4483,'2020-12-31',20,0,142.00),(2822600,4484,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4484,'2020-12-31',20,0,142.00),(2822700,4485,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4485,'2020-12-31',20,0,142.00),(2822800,4486,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4486,'2020-12-31',20,0,142.00),(2822900,4487,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4487,'2020-12-31',20,0,142.00),(2823000,4488,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4488,'2020-12-31',20,0,142.00),(2823100,4489,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4489,'2020-12-31',20,0,142.00),(2823200,4490,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4490,'2020-12-31',20,0,142.00),(2823300,4491,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4491,'2020-12-31',20,0,142.00),(2823400,4492,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4492,'2020-12-31',20,0,142.00),(2823500,4493,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4493,'2020-12-31',20,0,142.00),(2823600,4494,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4494,'2020-12-31',20,0,142.00),(2823700,4495,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4495,'2020-12-31',20,0,142.00),(2823800,4496,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4496,'2020-12-31',20,0,142.00),(2823900,4497,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4497,'2020-12-31',20,0,142.00),(2824000,4498,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4498,'2020-12-31',20,0,142.00),(2824100,4499,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4499,'2020-12-31',20,0,142.00),(2824200,4500,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4500,'2020-12-31',20,0,142.00),(2824300,4501,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4501,'2020-12-31',20,0,142.00),(2824400,4502,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4502,'2020-12-31',20,0,142.00),(2824500,4503,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4503,'2020-12-31',20,0,142.00),(2824600,4504,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4504,'2020-12-31',20,0,142.00),(2824700,4505,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4505,'2020-12-31',20,0,142.00),(2824800,4506,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4506,'2020-12-31',20,0,142.00),(2824900,4507,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4507,'2020-12-31',20,0,142.00),(2825000,4508,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4508,'2020-12-31',20,0,142.00),(2825100,4509,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4509,'2020-12-31',20,0,142.00),(2825200,4510,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4510,'2020-12-31',20,0,142.00),(2825300,4511,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4511,'2020-12-31',20,0,142.00),(2825400,4512,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4512,'2020-12-31',20,0,142.00),(2825500,4513,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4513,'2020-12-31',20,0,142.00),(2825600,4514,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4514,'2020-12-31',20,0,142.00),(2825700,4515,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4515,'2020-12-31',20,0,142.00),(2825800,4516,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4516,'2020-12-31',20,0,142.00),(2825900,4517,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4517,'2020-12-31',20,0,142.00),(2826000,4518,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4518,'2020-12-31',20,0,142.00),(2826100,4519,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4519,'2020-12-31',20,0,142.00),(2826200,4520,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4520,'2020-12-31',20,0,142.00),(2826300,4521,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4521,'2020-12-31',20,0,142.00),(2826400,4522,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4522,'2020-12-31',20,0,142.00),(2826500,4523,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4523,'2020-12-31',20,0,142.00),(2826600,4524,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4524,'2020-12-31',20,0,142.00),(2826700,4525,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4525,'2020-12-31',20,0,142.00),(2826800,4526,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4526,'2020-12-31',20,0,142.00),(2826900,4527,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4527,'2020-12-31',20,0,142.00),(2827000,4528,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4528,'2020-12-31',20,0,142.00),(2827100,4529,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4529,'2020-12-31',20,0,142.00),(2827200,4530,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4530,'2020-12-31',20,0,142.00),(2827300,4531,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4531,'2020-12-31',20,0,142.00),(2827400,4532,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4532,'2020-12-31',20,0,142.00),(2827500,4533,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4533,'2020-12-31',20,0,142.00),(2827600,4534,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4534,'2020-12-31',20,0,142.00),(2827700,4535,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4535,'2020-12-31',20,0,142.00),(2827800,4536,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4536,'2020-12-31',20,0,142.00),(2827900,4537,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4537,'2020-12-31',20,0,142.00),(2828000,4538,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4538,'2020-12-31',20,0,142.00),(2828100,4539,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4539,'2020-12-31',20,0,142.00),(2828200,4540,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4540,'2020-12-31',20,0,142.00),(2828300,4541,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4541,'2020-12-31',20,0,142.00),(2828400,4542,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4542,'2020-12-31',20,0,142.00),(2828500,4543,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4543,'2020-12-31',20,0,142.00),(2828600,4544,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4544,'2020-12-31',20,0,142.00),(2828700,4545,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4545,'2020-12-31',20,0,142.00),(2828800,4546,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4546,'2020-12-31',20,0,142.00),(2828900,4547,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4547,'2020-12-31',20,0,142.00),(2829000,4548,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4548,'2020-12-31',20,0,142.00),(2829100,4549,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4549,'2020-12-31',20,0,142.00),(2829200,4550,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4550,'2020-12-31',20,0,142.00),(2829300,4551,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4551,'2020-12-31',20,0,142.00),(2829400,4552,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4552,'2020-12-31',20,0,142.00),(2829500,4553,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4553,'2020-12-31',20,0,142.00),(2829600,4554,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4554,'2020-12-31',20,0,142.00),(2829700,4555,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4555,'2020-12-31',20,0,142.00),(2829800,4556,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4556,'2020-12-31',20,0,142.00),(2829900,4557,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4557,'2020-12-31',20,0,142.00),(2830000,4558,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4558,'2020-12-31',20,0,142.00),(2830100,4559,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4559,'2020-12-31',20,0,142.00),(2830200,4560,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4560,'2020-12-31',20,0,142.00),(2830300,4561,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4561,'2020-12-31',20,0,142.00),(2830400,4562,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4562,'2020-12-31',20,0,142.00),(2830500,4563,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4563,'2020-12-31',20,0,142.00),(2830600,4564,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4564,'2020-12-31',20,0,142.00),(2830700,4565,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4565,'2020-12-31',20,0,142.00),(2830800,4566,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4566,'2020-12-31',20,0,142.00),(2830900,4567,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4567,'2020-12-31',20,0,142.00),(2831000,4568,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4568,'2020-12-31',20,0,142.00),(2831100,4569,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4569,'2020-12-31',20,0,142.00),(2831200,4570,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4570,'2020-12-31',20,0,142.00),(2831300,4571,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4571,'2020-12-31',20,0,142.00),(2831400,4572,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4572,'2020-12-31',20,0,142.00),(2831500,4573,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4573,'2020-12-31',20,0,142.00),(2831600,4574,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4574,'2020-12-31',20,0,142.00),(2831700,4575,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4575,'2020-12-31',20,0,142.00),(2831800,4576,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4576,'2020-12-31',20,0,142.00),(2831900,4577,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4577,'2020-12-31',20,0,142.00),(2832000,4578,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4578,'2020-12-31',20,0,142.00),(2832100,4579,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4579,'2020-12-31',20,0,142.00),(2832200,4580,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4580,'2020-12-31',20,0,142.00),(2832300,4581,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4581,'2020-12-31',20,0,142.00),(2832400,4582,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4582,'2020-12-31',20,0,142.00),(2832500,4583,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4583,'2020-12-31',20,0,142.00),(2832600,4584,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4584,'2020-12-31',20,0,142.00),(2832700,4585,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4585,'2020-12-31',20,0,142.00),(2832800,4586,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4586,'2020-12-31',20,0,142.00),(2832900,4587,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4587,'2020-12-31',20,0,142.00),(2833000,4588,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4588,'2020-12-31',20,0,142.00),(2833100,4589,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4589,'2020-12-31',20,0,142.00),(2833200,4590,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4590,'2020-12-31',20,0,142.00),(2833300,4591,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4591,'2020-12-31',20,0,142.00),(2833400,4592,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4592,'2020-12-31',20,0,142.00),(2833500,4593,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4593,'2020-12-31',20,0,142.00),(2833600,4594,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4594,'2020-12-31',20,0,142.00),(2833700,4595,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4595,'2020-12-31',20,0,142.00),(2833800,4596,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4596,'2020-12-31',20,0,142.00),(2833900,4597,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4597,'2020-12-31',20,0,142.00),(2834000,4598,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4598,'2020-12-31',20,0,142.00),(2834100,4599,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4599,'2020-12-31',20,0,142.00),(2834200,4600,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4600,'2020-12-31',20,0,142.00),(2834300,4601,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4601,'2020-12-31',20,0,142.00),(2834400,4602,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4602,'2020-12-31',20,0,142.00),(2834500,4603,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4603,'2020-12-31',20,0,142.00),(2834600,4604,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4604,'2020-12-31',20,0,142.00),(2834700,4605,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4605,'2020-12-31',20,0,142.00),(2834800,4606,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4606,'2020-12-31',20,0,142.00),(2834900,4607,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4607,'2020-12-31',20,0,142.00),(2835000,4608,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4608,'2020-12-31',20,0,142.00),(2835100,4609,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4609,'2020-12-31',20,0,142.00),(2835200,4610,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4610,'2020-12-31',20,0,142.00),(2835300,4611,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4611,'2020-12-31',20,0,142.00),(2835400,4612,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4612,'2020-12-31',20,0,142.00),(2835500,4613,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4613,'2020-12-31',20,0,142.00),(2835600,4614,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4614,'2020-12-31',20,0,142.00),(2835700,4615,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4615,'2020-12-31',20,0,142.00),(2835800,4616,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4616,'2020-12-31',20,0,142.00),(2835900,4617,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4617,'2020-12-31',20,0,142.00),(2836000,4618,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4618,'2020-12-31',20,0,142.00),(2836100,4619,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4619,'2020-12-31',20,0,142.00),(2836200,4620,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4620,'2020-12-31',20,0,142.00),(2836300,4621,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4621,'2020-12-31',20,0,142.00),(2836400,4622,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4622,'2020-12-31',20,0,142.00),(2836500,4623,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4623,'2020-12-31',20,0,142.00),(2836600,4624,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4624,'2020-12-31',20,0,142.00),(2836700,4625,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4625,'2020-12-31',20,0,142.00),(2836800,4626,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4626,'2020-12-31',20,0,142.00),(2836900,4627,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4627,'2020-12-31',20,0,142.00),(2837000,4628,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4628,'2020-12-31',20,0,142.00),(2837100,4629,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4629,'2020-12-31',20,0,142.00),(2837200,4630,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4630,'2020-12-31',20,0,142.00),(2837300,4631,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4631,'2020-12-31',20,0,142.00),(2837400,4632,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4632,'2020-12-31',20,0,142.00),(2837500,4633,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4633,'2020-12-31',20,0,142.00),(2837600,4634,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4634,'2020-12-31',20,0,142.00),(2837700,4635,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4635,'2020-12-31',20,0,142.00),(2837800,4636,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4636,'2020-12-31',20,0,142.00),(2837900,4637,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4637,'2020-12-31',20,0,142.00),(2838000,4638,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4638,'2020-12-31',20,0,142.00),(2838100,4639,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4639,'2020-12-31',20,0,142.00),(2838200,4640,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4640,'2020-12-31',20,0,142.00),(2838300,4641,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4641,'2020-12-31',20,0,142.00),(2838400,4642,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4642,'2020-12-31',20,0,142.00),(2838500,4643,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4643,'2020-12-31',20,0,142.00),(2838600,4644,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4644,'2020-12-31',20,0,142.00),(2838700,4645,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4645,'2020-12-31',20,0,142.00),(2838800,4646,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4646,'2020-12-31',20,0,142.00),(2838900,4647,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4647,'2020-12-31',20,0,142.00),(2839000,4648,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4648,'2020-12-31',20,0,142.00),(2839100,4649,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4649,'2020-12-31',20,0,142.00),(2839200,4650,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4650,'2020-12-31',20,0,142.00),(2839300,4651,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4651,'2020-12-31',20,0,142.00),(2839400,4652,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4652,'2020-12-31',20,0,142.00),(2839500,4653,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4653,'2020-12-31',20,0,142.00),(2839600,4654,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4654,'2020-12-31',20,0,142.00),(2839700,4655,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4655,'2020-12-31',20,0,142.00),(2839800,4656,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4656,'2020-12-31',20,0,142.00),(2839900,4657,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4657,'2020-12-31',20,0,142.00),(2840000,4658,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4658,'2020-12-31',20,0,142.00),(2840100,4659,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4659,'2020-12-31',20,0,142.00),(2840200,4660,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4660,'2020-12-31',20,0,142.00),(2840300,4661,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4661,'2020-12-31',20,0,142.00),(2840400,4662,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4662,'2020-12-31',20,0,142.00),(2840500,4663,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4663,'2020-12-31',20,0,142.00),(2840600,4664,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4664,'2020-12-31',20,0,142.00),(2840700,4665,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4665,'2020-12-31',20,0,142.00),(2840800,4666,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4666,'2020-12-31',20,0,142.00),(2840900,4667,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4667,'2020-12-31',20,0,142.00),(2841000,4668,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4668,'2020-12-31',20,0,142.00),(2841100,4669,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4669,'2020-12-31',20,0,142.00),(2841200,4670,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4670,'2020-12-31',20,0,142.00),(2841300,4671,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4671,'2020-12-31',20,0,142.00),(2841400,4672,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4672,'2020-12-31',20,0,142.00),(2841500,4673,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4673,'2020-12-31',20,0,142.00),(2841600,4674,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4674,'2020-12-31',20,0,142.00),(2841700,4675,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4675,'2020-12-31',20,0,142.00),(2841800,4676,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4676,'2020-12-31',20,0,142.00),(2841900,4677,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4677,'2020-12-31',20,0,142.00),(2842000,4678,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4678,'2020-12-31',20,0,142.00),(2842100,4679,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4679,'2020-12-31',20,0,142.00),(2842200,4680,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4680,'2020-12-31',20,0,142.00),(2842300,4681,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4681,'2020-12-31',20,0,142.00),(2842400,4682,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4682,'2020-12-31',20,0,142.00),(2842500,4683,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4683,'2020-12-31',20,0,142.00),(2842600,4684,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4684,'2020-12-31',20,0,142.00),(2842700,4685,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4685,'2020-12-31',20,0,142.00),(2842800,4686,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4686,'2020-12-31',20,0,142.00),(2842900,4687,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4687,'2020-12-31',20,0,142.00),(2843000,4688,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4688,'2020-12-31',20,0,142.00),(2843100,4689,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4689,'2020-12-31',20,0,142.00),(2843200,4690,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4690,'2020-12-31',20,0,142.00),(2843300,4691,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4691,'2020-12-31',20,0,142.00),(2843400,4692,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4692,'2020-12-31',20,0,142.00),(2843500,4693,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4693,'2020-12-31',20,0,142.00),(2843600,4694,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4694,'2020-12-31',20,0,142.00),(2843700,4695,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4695,'2020-12-31',20,0,142.00),(2843800,4696,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4696,'2020-12-31',20,0,142.00),(2843900,4697,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4697,'2020-12-31',20,0,142.00),(2844000,4698,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4698,'2020-12-31',20,0,142.00),(2844100,4699,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4699,'2020-12-31',20,0,142.00),(2844200,4700,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4700,'2020-12-31',20,0,142.00),(2844300,4701,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4701,'2020-12-31',20,0,142.00),(2844400,4702,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4702,'2020-12-31',20,0,142.00),(2844500,4703,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4703,'2020-12-31',20,0,142.00),(2844600,4704,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4704,'2020-12-31',20,0,142.00),(2844700,4705,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4705,'2020-12-31',20,0,142.00),(2844800,4706,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4706,'2020-12-31',20,0,142.00),(2844900,4707,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4707,'2020-12-31',20,0,142.00),(2845000,4708,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4708,'2020-12-31',20,0,142.00),(2845100,4709,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4709,'2020-12-31',20,0,142.00),(2845200,4710,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4710,'2020-12-31',20,0,142.00),(2845300,4711,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4711,'2020-12-31',20,0,142.00),(2845400,4712,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4712,'2020-12-31',20,0,142.00),(2845500,4713,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4713,'2020-12-31',20,0,142.00),(2845600,4714,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4714,'2020-12-31',20,0,142.00),(2845700,4715,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4715,'2020-12-31',20,0,142.00),(2845800,4716,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4716,'2020-12-31',20,0,142.00),(2845900,4717,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4717,'2020-12-31',20,0,142.00),(2846000,4718,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4718,'2020-12-31',20,0,142.00),(2846100,4719,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4719,'2020-12-31',20,0,142.00),(2846200,4720,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4720,'2020-12-31',20,0,142.00),(2846300,4721,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4721,'2020-12-31',20,0,142.00),(2846400,4722,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4722,'2020-12-31',20,0,142.00),(2846500,4723,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4723,'2020-12-31',20,0,142.00),(2846600,4724,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4724,'2020-12-31',20,0,142.00),(2846700,4725,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4725,'2020-12-31',20,0,142.00),(2846800,4726,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4726,'2020-12-31',20,0,142.00),(2846900,4727,203364.87,203400.00,203364.87,0.00,35.13,0.00,0.00,4727,'2024-09-24',20,0,10500.00),(2847000,4728,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4728,'2020-12-31',20,0,142.00),(2847100,4729,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4729,'2020-12-31',20,0,142.00),(2847200,4730,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4730,'2020-12-31',20,0,142.00),(2847300,4731,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4731,'2020-12-31',20,0,142.00),(2847400,4732,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4732,'2020-12-31',20,0,142.00),(2847500,4733,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4733,'2020-12-31',20,0,142.00),(2847600,4734,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4734,'2020-12-31',20,0,142.00),(2847700,4735,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4735,'2020-12-31',20,0,142.00),(2847800,4736,637464.87,637500.00,637464.87,0.00,35.13,0.00,0.00,4736,'2020-12-31',79,0,462.00),(2847900,4737,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4737,'2020-12-31',20,0,142.00),(2848000,4738,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4738,'2020-12-31',20,0,142.00),(2848100,4739,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4739,'2020-12-31',20,0,142.00),(2848200,4740,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4740,'2020-12-31',20,0,142.00),(2848300,4741,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4741,'2020-12-31',20,0,142.00),(2848400,4742,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4742,'2020-12-31',20,0,142.00),(2848500,4743,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4743,'2020-12-31',20,0,142.00),(2848600,4744,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4744,'2020-12-31',20,0,142.00),(2848700,4745,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4745,'2020-12-31',20,0,142.00),(2848800,4746,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4746,'2020-12-31',20,0,142.00),(2848900,4747,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4747,'2020-12-31',20,0,142.00),(2849000,4748,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4748,'2020-12-31',20,0,142.00),(2849100,4749,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4749,'2020-12-31',20,0,142.00),(2849200,4750,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4750,'2020-12-31',20,0,142.00),(2849300,4751,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4751,'2020-12-31',20,0,142.00),(2849400,4752,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4752,'2020-12-31',20,0,142.00),(2849500,4753,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4753,'2020-12-31',20,0,142.00),(2849600,4754,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4754,'2020-12-31',20,0,142.00),(2849700,4755,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4755,'2020-12-31',20,0,142.00),(2849800,4756,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4756,'2020-12-31',20,0,142.00),(2849900,4757,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4757,'2020-12-31',20,0,142.00),(2850000,4758,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4758,'2020-12-31',20,0,142.00),(2850100,4759,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4759,'2020-12-31',20,0,142.00),(2850200,4760,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4760,'2020-12-31',20,0,142.00),(2850300,4761,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4761,'2020-12-31',20,0,142.00),(2850400,4762,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4762,'2020-12-31',20,0,142.00),(2850500,4763,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4763,'2020-12-31',20,0,142.00),(2850600,4764,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4764,'2020-12-31',20,0,142.00),(2850700,4765,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4765,'2020-12-31',20,0,142.00),(2850800,4766,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4766,'2020-12-31',20,0,142.00),(2850900,4767,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4767,'2020-12-31',20,0,142.00),(2851000,4768,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4768,'2020-12-31',20,0,142.00),(2851100,4769,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4769,'2020-12-31',20,0,142.00),(2851200,4770,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4770,'2020-12-31',20,0,142.00),(2851300,4771,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4771,'2020-12-31',20,0,142.00),(2851400,4772,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4772,'2020-12-31',20,0,142.00),(2851500,4773,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4773,'2020-12-31',20,0,142.00),(2851600,4774,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4774,'2020-12-31',20,0,142.00),(2851700,4775,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4775,'2020-12-31',20,0,142.00),(2851800,4776,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4776,'2020-12-31',20,0,142.00),(2851900,4777,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4777,'2020-12-31',20,0,142.00),(2852000,4778,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4778,'2020-12-31',20,0,142.00),(2852100,4779,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4779,'2020-12-31',20,0,142.00),(2852200,4780,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4780,'2020-12-31',20,0,142.00),(2852300,4781,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4781,'2020-12-31',20,0,142.00),(2852400,4782,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4782,'2020-12-31',20,0,142.00),(2852500,4783,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4783,'2020-12-31',20,0,142.00),(2852600,4784,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4784,'2020-12-31',20,0,142.00),(2852700,4785,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4785,'2020-12-31',20,0,142.00),(2852800,4786,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4786,'2020-12-31',20,0,142.00),(2852900,4787,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4787,'2020-12-31',20,0,142.00),(2853000,4788,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4788,'2020-12-31',20,0,142.00),(2853100,4789,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4789,'2020-12-31',20,0,142.00),(2853200,4790,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4790,'2020-12-31',20,0,142.00),(2853300,4791,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4791,'2020-12-31',20,0,142.00),(2853400,4792,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4792,'2020-12-31',20,0,142.00),(2853500,4793,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4793,'2020-12-31',20,0,142.00),(2853600,4794,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4794,'2020-12-31',20,0,142.00),(2853700,4795,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4795,'2020-12-31',20,0,142.00),(2853800,4796,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4796,'2020-12-31',20,0,142.00),(2853900,4797,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4797,'2020-12-31',20,0,142.00),(2854000,4798,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4798,'2020-12-31',20,0,142.00),(2854100,4799,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4799,'2020-12-31',20,0,142.00),(2854200,4800,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4800,'2020-12-31',20,0,142.00),(2854300,4801,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4801,'2020-12-31',20,0,142.00),(2854400,4802,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4802,'2020-12-31',20,0,142.00),(2854500,4803,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4803,'2020-12-31',20,0,142.00),(2854600,4804,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4804,'2020-12-31',20,0,142.00),(2854700,4805,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4805,'2020-12-31',20,0,142.00),(2854800,4806,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4806,'2020-12-31',20,0,142.00),(2854900,4807,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4807,'2020-12-31',20,0,142.00),(2855000,4808,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4808,'2020-12-31',20,0,142.00),(2855100,4809,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4809,'2020-12-31',20,0,142.00),(2855200,4810,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4810,'2020-12-31',20,0,142.00),(2855300,4811,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4811,'2020-12-31',20,0,142.00),(2855400,4812,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4812,'2020-12-31',20,0,142.00),(2855500,4813,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4813,'2020-12-31',20,0,142.00),(2855600,4814,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4814,'2020-12-31',20,0,142.00),(2855700,4815,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4815,'2020-12-31',20,0,142.00),(2855800,4816,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4816,'2020-12-31',20,0,142.00),(2855900,4817,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4817,'2020-12-31',20,0,142.00),(2856000,4818,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4818,'2020-12-31',20,0,142.00),(2856100,4819,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4819,'2020-12-31',20,0,142.00),(2856200,4820,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4820,'2020-12-31',20,0,142.00),(2856300,4821,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4821,'2020-12-31',20,0,142.00),(2856400,4822,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4822,'2020-12-31',20,0,142.00),(2856500,4823,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4823,'2020-12-31',20,0,142.00),(2856600,4824,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4824,'2020-12-31',20,0,142.00),(2856700,4825,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4825,'2020-12-31',20,0,142.00),(2856800,4826,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4826,'2020-12-31',20,0,142.00),(2856900,4827,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4827,'2020-12-31',20,0,142.00),(2857000,4828,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4828,'2020-12-31',20,0,142.00),(2857100,4829,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4829,'2020-12-31',20,0,142.00),(2857200,4830,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4830,'2020-12-31',20,0,142.00),(2857300,4831,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4831,'2020-12-31',20,0,142.00),(2857400,4832,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4832,'2020-12-31',20,0,142.00),(2857500,4833,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4833,'2020-12-31',20,0,142.00),(2857600,4834,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4834,'2020-12-31',20,0,142.00),(2857700,4835,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4835,'2020-12-31',20,0,142.00),(2857800,4836,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4836,'2020-12-31',20,0,142.00),(2857900,4837,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4837,'2020-12-31',20,0,142.00),(2858000,4838,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4838,'2020-12-31',20,0,142.00),(2858100,4839,213864.87,213900.00,213864.87,0.00,35.13,0.00,0.00,4839,'2020-12-31',20,0,142.00),(2858200,4840,127600.00,0.00,127600.00,0.00,0.00,0.00,0.00,4840,'2023-10-13',10,0,28000.00),(2858300,4841,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,4841,'2024-12-05',0,0,10000.00),(2858500,352548,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352548,'2024-06-24',0,0,60000.00),(2858600,225287,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225287,'2021-08-04',0,0,20600.00),(2858700,4842,78000.00,0.00,78000.00,0.00,0.00,0.00,0.00,4842,'2024-07-18',4,0,190000.00),(2858800,4843,798583.91,798600.00,798583.91,0.00,16.09,0.00,0.00,4843,'2021-12-20',35,0,9000.00),(2858900,4844,7365.85,7400.00,7365.85,0.00,34.15,0.00,0.00,4844,'2024-11-19',0,0,23200.00),(2859000,4845,286500.00,0.00,286500.00,0.00,0.00,0.00,0.00,4845,'2024-05-09',6,0,33400.00),(2859100,4846,0.00,0.00,0.00,0.00,32.41,14700.00,0.00,4846,'2024-12-12',0,0,14700.00),(2859200,4847,28075.03,28100.00,28075.03,0.00,24.97,0.00,0.00,4847,'2024-08-26',3,0,6900.00),(2859500,4848,0.00,8500.00,0.00,0.00,0.00,8500.00,0.00,4848,'2024-12-27',0,0,8500.00),(2860000,4849,0.00,43900.00,0.00,0.00,0.00,43900.00,0.00,4849,'2024-12-09',4,0,43900.00),(2860100,4850,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,4850,'2023-11-23',6,0,30000.00),(2860200,4851,114667.59,114700.00,114667.59,0.00,32.41,0.00,0.00,4851,'2024-02-07',9,0,40000.00),(2860300,4852,100700.00,0.00,100700.00,0.00,0.00,0.00,0.00,4852,'2024-05-23',10,0,40000.00),(2860400,4853,191000.00,0.00,191000.00,0.00,0.00,0.00,0.00,4853,'2023-11-03',10,0,20000.00),(2860500,4854,175800.00,0.00,175800.00,0.00,0.00,0.00,0.00,4854,'2023-09-14',18,0,50000.00),(2860600,4855,79974.05,80000.00,79974.05,0.00,25.95,0.00,0.00,4855,'2024-07-03',5,0,34100.00),(2860700,4856,243483.91,243500.00,243483.91,0.00,16.09,0.00,0.00,4856,'2024-01-18',10,0,110000.00),(2860800,4857,432397.51,432400.00,432397.51,0.00,2.49,0.00,0.00,4857,'2024-05-15',10,0,50000.00),(2861100,4858,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,4858,'2024-11-08',0,0,23000.00),(2861200,4859,73900.00,0.00,73900.00,0.00,0.00,0.00,0.00,4859,'2024-05-15',6,0,8500.00),(2861800,4860,21478.47,21500.00,21478.47,0.00,21.53,0.00,0.00,4860,'2024-05-21',0,0,40000.00),(2861900,4861,216975.03,217000.00,216975.03,0.00,24.97,0.00,0.00,4861,'2024-07-22',18,0,30000.00),(2862000,4862,137284.21,137300.00,137284.21,0.00,15.79,0.00,0.00,4862,'2023-06-23',17,0,60000.00),(2862100,4863,609764.87,609800.00,609764.87,0.00,35.13,0.00,0.00,4863,'2023-11-16',53,0,5000.00),(2862200,4864,202386.63,202400.00,202386.63,0.00,13.37,0.00,0.00,4864,'2023-11-16',10,0,40000.00),(2862300,4865,53265.85,53300.00,53265.85,0.00,34.15,0.00,0.00,4865,'2024-05-21',6,0,20000.00),(2862400,4866,41286.63,41300.00,41286.63,0.00,13.37,0.00,0.00,4866,'2024-10-10',1,0,30000.00),(2862500,4867,484974.05,485000.00,484974.05,0.00,25.95,0.00,0.00,4867,'2023-06-16',47,0,40000.00),(2862600,4868,19775.75,19800.00,19775.75,0.00,24.25,0.00,0.00,4868,'2024-11-27',0,0,11500.00),(2863100,4869,141700.00,0.00,141700.00,0.00,0.00,0.00,0.00,4869,'2024-11-15',6,0,25000.00),(2863200,4870,0.00,31600.00,0.00,0.00,12800.00,38000.00,6400.00,4870,'2024-12-06',4,0,38000.00),(2863300,4871,0.00,0.00,0.00,0.00,35.13,13000.00,0.00,4871,'2024-12-10',0,0,13000.00),(2863400,4872,40770.31,40800.00,40770.31,0.00,29.69,0.00,0.00,4872,'2024-11-14',3,0,8500.00),(2863500,4873,313083.91,313100.00,313083.91,0.00,16.09,24900.00,0.00,4873,'2024-12-18',19,0,24900.00),(2863600,4874,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,4874,'2024-10-21',1,0,27400.00),(2863700,4875,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,4875,'2024-12-20',0,0,11000.00),(2863800,4876,0.00,0.00,0.00,0.00,6.61,12300.00,0.00,4876,'2024-12-06',1,0,12300.00),(2863900,4877,21800.00,0.00,21800.00,0.00,0.00,0.00,0.00,4877,'2024-09-12',2,0,7900.00),(2864300,4878,0.00,0.00,0.00,0.00,16.77,12000.00,0.00,4878,'2024-12-19',0,0,12000.00),(2864500,4879,1536900.00,0.00,1536900.00,0.00,0.00,0.00,0.00,4879,'2021-10-21',33,0,40000.00),(2864800,4880,476000.00,0.00,476000.00,0.00,0.00,0.00,0.00,4880,'2024-11-14',41,0,8500.00),(2864900,4881,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,4881,'2024-11-13',0,0,28500.00),(2865000,4882,135600.00,0.00,135600.00,0.00,0.00,0.00,0.00,4882,'2023-06-26',14,0,30000.00),(2865100,4883,535364.87,535400.00,535364.87,0.00,35.13,0.00,0.00,4883,'2021-07-15',47,0,10300.00),(2865200,4884,532870.31,532900.00,532870.31,0.00,29.69,0.00,0.00,4884,'2023-06-16',33,0,100000.00),(2865400,4885,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,4885,'2024-11-20',0,0,26900.00),(2865500,4886,76700.00,0.00,76700.00,0.00,0.00,0.00,0.00,4886,'2024-05-23',6,0,15000.00),(2865600,4887,0.00,0.00,0.00,0.00,34.15,7400.00,0.00,4887,'2024-12-16',0,0,7400.00),(2865700,4888,0.00,27500.00,0.00,0.00,0.00,27500.00,0.00,4888,'2024-12-12',2,0,27500.00),(2865900,235822,220000.00,0.00,220000.00,0.00,0.00,0.00,0.00,235822,'2021-09-07',19,0,5300.00),(2866000,4889,68100.00,0.00,68100.00,0.00,0.00,0.00,0.00,4889,'2024-06-26',5,0,100000.00),(2866100,4890,0.00,0.00,0.00,0.00,34.15,7400.00,0.00,4890,'2024-12-11',0,0,7400.00),(2866200,4891,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,4891,'2024-09-19',2,0,90000.00),(2866300,4892,130800.00,0.00,130800.00,0.00,0.00,0.00,0.00,4892,'2024-01-03',10,0,75000.00),(2866400,4893,0.00,0.00,0.00,0.00,25.95,12500.00,0.00,4893,'2024-12-05',0,0,12500.00),(2866500,4894,204281.19,204300.00,204281.19,0.00,18.81,0.00,0.00,4894,'2024-01-19',10,0,190000.00),(2866600,4895,193367.59,193400.00,193367.59,0.00,32.41,0.00,0.00,4895,'2023-10-04',13,0,45000.00),(2866700,4896,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,4896,'2024-11-06',0,0,17500.00),(2866750,4897,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4897,'2020-12-31',11,0,28.00),(2866800,4898,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4898,'2020-12-31',11,0,28.00),(2866850,4899,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4899,'2020-12-31',11,0,28.00),(2866900,4900,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4900,'2020-12-31',11,0,28.00),(2866950,4901,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4901,'2020-12-31',11,0,28.00),(2867000,4902,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4902,'2020-12-31',11,0,28.00),(2867050,4903,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4903,'2020-12-31',11,0,28.00),(2867100,4904,150164.87,150200.00,150164.87,0.00,35.13,0.00,0.00,4904,'2020-12-31',15,0,25424.00),(2867150,4905,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4905,'2020-12-31',11,0,28.00),(2867200,4906,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4906,'2020-12-31',11,0,28.00),(2867250,4907,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4907,'2020-12-31',11,0,28.00),(2867300,4908,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4908,'2020-12-31',11,0,28.00),(2867350,4909,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4909,'2020-12-31',11,0,28.00),(2867400,4910,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4910,'2020-12-31',11,0,28.00),(2867450,4911,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4911,'2020-12-31',11,0,28.00),(2867500,4912,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4912,'2020-12-31',11,0,28.00),(2867550,4913,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4913,'2020-12-31',11,0,28.00),(2867600,4914,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4914,'2020-12-31',11,0,28.00),(2867650,4915,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4915,'2020-12-31',11,0,28.00),(2867700,4916,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4916,'2020-12-31',11,0,28.00),(2867750,4917,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4917,'2020-12-31',11,0,28.00),(2867800,4918,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4918,'2020-12-31',11,0,28.00),(2867850,4919,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4919,'2020-12-31',11,0,28.00),(2867900,4920,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4920,'2020-12-31',11,0,28.00),(2867950,4921,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4921,'2020-12-31',11,0,28.00),(2868000,4922,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4922,'2020-12-31',11,0,28.00),(2868050,4923,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4923,'2020-12-31',11,0,28.00),(2868100,4924,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4924,'2020-12-31',11,0,28.00),(2868150,4925,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4925,'2020-12-31',11,0,28.00),(2868200,4926,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4926,'2020-12-31',11,0,28.00),(2868250,4927,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4927,'2020-12-31',11,0,28.00),(2868300,4928,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4928,'2020-12-31',11,0,28.00),(2868350,4929,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4929,'2020-12-31',11,0,28.00),(2868400,4930,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4930,'2020-12-31',11,0,28.00),(2868450,4931,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4931,'2020-12-31',11,0,28.00),(2868500,4932,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4932,'2020-12-31',11,0,28.00),(2868550,4933,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4933,'2020-12-31',11,0,28.00),(2868600,4934,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4934,'2020-12-31',11,0,28.00),(2868650,4935,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4935,'2020-12-31',11,0,28.00),(2868700,4936,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4936,'2020-12-31',11,0,28.00),(2868750,4937,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4937,'2020-12-31',15,0,40642.00),(2868800,4938,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4938,'2020-12-31',15,0,40642.00),(2868850,4939,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4939,'2020-12-31',11,0,28.00),(2868900,4940,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4940,'2020-12-31',11,0,28.00),(2868950,4941,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4941,'2020-12-31',11,0,28.00),(2869000,4942,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4942,'2020-12-31',11,0,28.00),(2869050,4943,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4943,'2020-12-31',15,0,40642.00),(2869100,4944,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4944,'2020-12-31',15,0,40642.00),(2869150,4945,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4945,'2020-12-31',11,0,28.00),(2869200,4946,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4946,'2020-12-31',11,0,28.00),(2869250,4947,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4947,'2020-12-31',11,0,28.00),(2869300,4948,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4948,'2020-12-31',15,0,40642.00),(2869350,4949,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4949,'2020-12-31',15,0,40642.00),(2869400,4950,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4950,'2020-12-31',15,0,40642.00),(2869450,4951,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4951,'2020-12-31',15,0,40642.00),(2869500,4952,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4952,'2020-12-31',15,0,40642.00),(2869550,4953,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4953,'2020-12-31',15,0,40642.00),(2869600,4954,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4954,'2020-12-31',15,0,40642.00),(2869650,4955,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4955,'2020-12-31',15,0,40642.00),(2869700,4956,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4956,'2020-12-31',15,0,40642.00),(2869750,4957,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4957,'2020-12-31',15,0,40642.00),(2869800,4958,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4958,'2020-12-31',15,0,40642.00),(2869850,4959,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4959,'2020-12-31',15,0,40642.00),(2869900,4960,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4960,'2020-12-31',15,0,40642.00),(2869950,4961,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4961,'2020-12-31',15,0,40642.00),(2870000,4962,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4962,'2020-12-31',15,0,40642.00),(2870050,4963,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4963,'2020-12-31',15,0,40642.00),(2870100,4964,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4964,'2020-12-31',15,0,40642.00),(2870150,4965,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4965,'2020-12-31',15,0,40642.00),(2870200,4966,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4966,'2020-12-31',11,0,28.00),(2870250,4967,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4967,'2020-12-31',11,0,28.00),(2870300,4968,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4968,'2020-12-31',15,0,40642.00),(2870350,4969,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4969,'2020-12-31',11,0,28.00),(2870400,4970,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4970,'2020-12-31',15,0,40642.00),(2870450,4971,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4971,'2020-12-31',11,0,28.00),(2870500,4972,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4972,'2020-12-31',15,0,40642.00),(2870550,4973,124764.87,124800.00,124764.87,0.00,35.13,0.00,0.00,4973,'2020-12-31',11,0,28.00),(2870600,4974,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4974,'2020-12-31',15,0,40642.00),(2870650,4975,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4975,'2020-12-31',15,0,40642.00),(2870700,4976,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4976,'2020-12-31',15,0,40642.00),(2870750,4977,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4977,'2020-12-31',15,0,40642.00),(2870800,4978,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4978,'2020-12-31',15,0,40642.00),(2870850,4979,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4979,'2020-12-31',15,0,40642.00),(2870900,4980,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4980,'2020-12-31',15,0,40642.00),(2870950,4981,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4981,'2020-12-31',15,0,40642.00),(2871000,4982,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4982,'2020-12-31',15,0,40642.00),(2871050,4983,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4983,'2020-12-31',15,0,40642.00),(2871100,4984,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4984,'2020-12-31',15,0,40642.00),(2871150,4985,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4985,'2020-12-31',15,0,40642.00),(2871200,4986,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4986,'2020-12-31',15,0,40642.00),(2871250,4987,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4987,'2020-12-31',15,0,40642.00),(2871300,4988,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4988,'2020-12-31',15,0,40642.00),(2871350,4989,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4989,'2020-12-31',15,0,40642.00),(2871400,4990,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4990,'2020-12-31',15,0,40642.00),(2871450,4991,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4991,'2020-12-31',15,0,40642.00),(2871500,4992,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4992,'2020-12-31',15,0,40642.00),(2871550,4993,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4993,'2020-12-31',15,0,40642.00),(2871600,4994,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4994,'2020-12-31',15,0,40642.00),(2871650,4995,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4995,'2020-12-31',15,0,40642.00),(2871700,4996,165364.87,165400.00,165364.87,0.00,35.13,0.00,0.00,4996,'2020-12-31',15,0,40642.00),(19970000,342104,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342104,'2023-10-10',0,0,1134300.00),(20200200,4997,48167.59,48200.00,48167.59,0.00,32.41,0.00,0.00,4997,'2024-08-14',3,0,20000.00),(20200400,278108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,278108,'2022-12-13',0,0,17000.00),(20200600,4998,0.00,19500.00,0.00,0.00,0.00,19500.00,0.00,4998,'2024-12-05',1,0,19500.00),(20200800,4999,0.00,18500.00,0.00,0.00,0.00,18500.00,0.00,4999,'2024-12-13',1,0,18500.00),(20201000,5000,0.00,0.00,0.00,0.00,543806.65,0.00,0.00,5000,'2024-01-16',4,0,12000.00),(20201200,5001,1090374.05,1090400.00,1090374.05,0.00,25.95,0.00,0.00,5001,'2021-10-06',37,0,20000.00),(20201400,5002,75964.87,76000.00,75964.87,0.00,35.13,0.00,0.00,5002,'2024-05-16',6,0,60000.00),(20201600,5003,0.00,0.00,0.00,0.00,10.65,28300.00,0.00,5003,'2024-12-10',0,0,28300.00),(20201700,5004,15256.67,15300.00,15256.67,0.00,43.33,0.00,0.00,5004,'2024-10-08',1,0,8500.00),(20201800,5005,796964.87,797000.00,796964.87,0.00,35.13,0.00,0.00,5005,'2020-12-31',54,0,263060.00),(20202000,5006,17875.03,17900.00,17875.03,0.00,24.97,0.00,0.00,5006,'2024-07-08',1,0,5000.00),(20202200,5007,0.00,11000.00,0.00,0.00,0.00,32500.00,0.00,5007,'2024-12-16',2,0,11000.00),(20202400,5008,0.00,0.00,0.00,0.00,7916.09,28000.00,0.00,5008,'2024-12-26',1,0,28000.00),(20202600,5009,1020792.41,1020800.00,1020792.41,0.00,7.59,0.00,0.00,5009,'2021-12-10',55,0,10000.00),(20202800,347420,0.00,0.00,0.00,0.00,0.00,0.00,0.00,347420,'2024-05-09',0,0,8500.00),(20203000,5010,0.00,14700.00,0.00,0.00,0.00,14700.00,0.00,5010,'2024-12-06',2,0,14700.00),(20203200,5011,285964.87,286000.00,285964.87,0.00,35.13,0.00,0.00,5011,'2021-12-13',22,0,40000.00),(20203400,5012,94500.00,105000.00,94500.00,0.00,0.00,10500.00,0.00,5012,'2024-12-12',9,0,10500.00),(20203600,5013,513764.87,513800.00,513764.87,0.00,35.13,0.00,0.00,5013,'2022-05-11',44,0,10300.00),(20203800,5014,147564.87,147600.00,147564.87,0.00,35.13,0.00,0.00,5014,'2023-12-11',10,0,9200.00),(20204000,5015,0.00,10000.00,0.00,0.00,10000.00,0.00,0.00,5015,'2024-10-08',0,0,10000.00),(20204200,5016,439294.79,439300.00,439294.79,0.00,5.21,0.00,0.00,5016,'2021-12-10',14,0,10000.00),(20204400,5017,777100.00,0.00,777100.00,0.00,0.00,0.00,0.00,5017,'2024-10-28',52,0,30000.00),(20204600,5018,340284.21,340300.00,340284.21,0.00,15.79,0.00,0.00,5018,'2020-12-31',47,0,15370.00),(20204800,5019,392100.00,0.00,392100.00,0.00,0.00,0.00,0.00,5019,'2022-05-13',39,0,30000.00),(20205000,5020,0.00,-18577.84,0.00,18577.84,167477.84,0.00,0.00,5020,'2023-09-25',13,0,27000.00),(20205200,5021,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,5021,'2024-09-26',2,0,110000.00),(20205400,5022,442900.00,0.00,442900.00,0.00,0.00,0.00,0.00,5022,'2020-12-31',63,0,204969.00),(20205600,5023,14756.67,14800.00,14756.67,0.00,43.33,0.00,0.00,5023,'2024-10-09',1,0,18000.00),(20205800,5024,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,5024,'2024-05-15',6,0,45000.00),(20206000,5025,21500.00,0.00,21500.00,0.00,0.00,0.00,0.00,5025,'2024-10-07',1,0,15000.00),(20206200,5026,72986.63,73000.00,72986.63,0.00,13.37,0.00,0.00,5026,'2023-12-01',2,0,50000.00),(20206400,5027,0.00,18500.00,0.00,0.00,0.00,18500.00,0.00,5027,'2024-12-23',1,0,18500.00),(20206600,183721,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,183721,'0000-00-00',9,0,0.00),(20206800,5028,0.00,-30426.16,0.00,30426.16,85926.16,0.00,0.00,5028,'2024-09-16',2,0,12000.00),(20207000,5029,261964.87,262000.00,261964.87,0.00,35.13,0.00,0.00,5029,'0000-00-00',20,0,0.00),(20207200,5030,77000.00,0.00,77000.00,0.00,0.00,0.00,0.00,5030,'2024-04-03',7,0,54300.00),(20210000,5031,0.00,9500.00,0.00,0.00,0.00,9500.00,0.00,5031,'2024-12-05',0,0,9500.00),(20210200,5032,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,5032,'2024-06-07',0,0,12000.00),(20210400,5033,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,5033,'2024-09-27',2,0,20000.00),(20210600,5034,531764.87,531800.00,531764.87,0.00,35.13,0.00,0.00,5034,'2021-12-10',46,0,20000.00),(20210800,5035,29073.03,29100.00,29073.03,0.00,26.97,0.00,0.00,5035,'2024-01-25',1,0,45300.00),(20211000,5036,0.00,0.00,0.00,0.00,18.81,41300.00,0.00,5036,'2024-12-20',1,0,41300.00),(20211200,5037,165964.87,166000.00,165964.87,0.00,35.13,0.00,0.00,5037,'2022-12-20',10,0,40000.00),(20211400,5038,7856.67,7900.00,7856.67,0.00,43.33,0.00,0.00,5038,'2024-11-14',0,0,15000.00),(20211600,5039,0.00,0.00,0.00,0.00,7921.53,30000.00,0.00,5039,'2024-12-05',1,0,30000.00),(20211800,5040,155964.87,156000.00,155964.87,0.00,35.13,0.00,0.00,5040,'2023-12-19',10,0,10000.00),(20212000,5041,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,5041,'2024-06-18',5,0,25000.00),(20212200,5042,72492.41,72500.00,72492.41,0.00,7.59,0.00,0.00,5042,'2024-05-15',6,0,50000.00),