-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2025-01-22',1,202301,1,274892,4484.63),(1,'2025-01-22',1,202302,1,274892,4484.63),(1,'2025-01-22',1,202303,1,274892,4484.63),(1,'2025-01-22',1,202304,1,274892,4484.63),(1,'2025-01-22',1,202305,7,275426,4484.63),(1,'2025-01-22',1,202306,7,275426,4484.63),(1,'2025-01-22',1,202307,7,275426,4484.63),(1,'2025-01-22',1,202308,7,275426,4484.63),(1,'2025-01-22',1,202309,7,275426,4484.63),(1,'2025-01-22',1,202310,7,275426,4484.63),(1,'2025-01-22',1,202311,7,275426,4484.63),(1,'2025-01-22',1,202312,7,275426,4484.63),(1,'2025-01-22',1,202401,7,275426,14948.77),(1,'2025-01-22',1,202402,7,275426,4888.25),(1,'2025-01-22',1,202403,7,275426,4888.25),(1,'2025-01-22',1,202404,7,275426,4888.25),(1,'2025-01-22',1,202405,7,275426,4888.25),(1,'2025-01-22',1,202406,7,275426,4888.25),(1,'2025-01-22',1,202407,7,275426,4888.25),(1,'2025-01-22',1,202408,7,275426,4888.25),(1,'2025-01-22',1,202409,7,275426,4888.25),(1,'2025-01-22',1,202410,7,275426,4888.25),(1,'2025-01-22',1,202411,7,275426,4888.25),(1,'2025-01-22',4,202301,1,274892,5115.37),(1,'2025-01-22',4,202302,1,274892,5605.68),(1,'2025-01-22',4,202303,1,274892,5605.68),(1,'2025-01-22',4,202304,1,274892,2834.75),(1,'2025-01-22',4,202304,7,275426,2770.93),(1,'2025-01-22',4,202305,7,275426,5605.68),(1,'2025-01-22',4,202306,7,275426,5605.68),(1,'2025-01-22',4,202307,7,275426,5605.68),(1,'2025-01-22',4,202308,7,275426,5605.68),(1,'2025-01-22',4,202309,7,275426,5605.68),(1,'2025-01-22',4,202310,7,275426,5369.49),(1,'2025-01-22',4,202401,7,275426,1557.14),(1,'2025-01-22',4,202402,7,275426,509.18),(1,'2025-01-22',4,202403,7,275426,509.18),(1,'2025-01-22',4,202404,7,275426,509.18),(1,'2025-01-22',4,202405,7,275426,509.18),(1,'2025-01-22',4,202406,7,275426,509.18),(1,'2025-01-22',4,202407,7,275426,509.18),(1,'2025-01-22',4,202408,7,275426,509.18),(1,'2025-01-22',4,202409,7,275426,509.18),(1,'2025-01-22',4,202410,7,275426,509.18),(1,'2025-01-22',4,202411,7,275426,509.18),(1,'2025-01-22',50,202401,7,275426,48.23),(1,'2025-01-22',50,202402,7,275426,2.57),(1,'2025-01-22',50,202403,7,275426,2.57),(1,'2025-01-22',50,202404,7,275426,2.57),(1,'2025-01-22',50,202405,7,275426,2.57),(1,'2025-01-22',50,202406,7,275426,2.57),(1,'2025-01-22',50,202407,7,275426,2.57),(1,'2025-01-22',50,202408,7,275426,2.57),(1,'2025-01-22',50,202409,7,275426,2.57),(1,'2025-01-22',50,202410,7,275426,2.57),(1,'2025-01-22',50,202411,7,275426,2.57),(3,'2025-01-30',4,202411,11,276823,35.13),(5,'2025-01-30',4,202411,11,276824,35.13),(9,'2025-01-28',1,202407,1,275283,4888.25),(9,'2025-01-28',1,202408,7,275428,4888.25),(9,'2025-01-28',1,202409,7,275428,4888.25),(9,'2025-01-28',1,202410,7,275428,4888.25),(9,'2025-01-28',1,202411,7,275428,4888.25),(9,'2025-01-28',4,202407,1,275283,5091.80),(9,'2025-01-28',4,202408,1,275283,1980.05),(9,'2025-01-28',4,202408,7,275428,3111.75),(9,'2025-01-28',4,202409,7,275428,5091.80),(9,'2025-01-28',4,202410,7,275428,5091.80),(9,'2025-01-28',4,202411,7,275428,5091.80),(9,'2025-01-28',50,202407,1,275283,19.95),(9,'2025-01-28',50,202408,1,275283,19.95),(9,'2025-01-28',50,202409,7,275428,19.95),(9,'2025-01-28',50,202410,7,275428,19.95),(9,'2025-01-28',50,202411,7,275428,19.95),(18,'2025-01-07',1,202411,7,275429,3700.00),(28,'2025-01-14',1,202408,8,275431,4888.25),(28,'2025-01-14',1,202409,8,275431,4888.25),(28,'2025-01-14',1,202410,8,275431,4888.25),(28,'2025-01-14',1,202411,8,275431,4888.25),(28,'2025-01-14',4,202408,8,275431,6068.42),(28,'2025-01-14',4,202409,8,275431,3020.93),(28,'2025-01-14',4,202410,8,275431,2513.49),(28,'2025-01-14',4,202411,8,275431,9844.16),(38,'2025-01-27',1,202404,1,275233,4888.25),(38,'2025-01-27',1,202405,1,275233,4888.25),(38,'2025-01-27',1,202406,1,275233,4888.25),(38,'2025-01-27',1,202407,1,275233,4888.25),(38,'2025-01-27',1,202408,7,275432,4888.25),(38,'2025-01-27',1,202409,7,275432,4888.25),(38,'2025-01-27',1,202410,7,275432,4888.25),(38,'2025-01-27',1,202411,7,275432,4888.25),(38,'2025-01-27',4,202404,1,275233,2484.78),(38,'2025-01-27',4,202405,1,275233,13206.31),(38,'2025-01-27',4,202406,1,275233,9844.16),(38,'2025-01-27',4,202407,1,275233,611.75),(38,'2025-01-27',4,202407,7,275432,46572.57),(38,'2025-01-27',4,202408,7,275432,14905.03),(38,'2025-01-27',4,202409,7,275432,2540.69),(38,'2025-01-27',4,202410,7,275432,26800.19),(38,'2025-01-27',4,202411,7,275432,7128.52),(40,'2025-01-30',4,202411,11,276828,7.59),(42,'2025-01-30',4,202411,11,276829,10.65),(44,'2025-01-30',4,202411,11,276830,29.69),(54,'2025-01-30',4,202411,11,276831,13.37),(60,'2025-01-30',4,202411,11,276832,21.53),(62,'2025-01-13',1,202411,7,275435,4888.25),(62,'2025-01-13',4,202411,7,275435,5600.98),(62,'2025-01-13',50,202411,7,275435,10.77),(68,'2025-01-30',4,202411,11,276834,16.77),(70,'2025-01-30',50,202411,11,276835,6.61),(71,'2025-01-20',1,202410,7,275436,4888.25),(71,'2025-01-20',1,202411,7,275436,4888.25),(71,'2025-01-20',2,202410,7,275436,2049.67),(71,'2025-01-20',2,202411,7,275436,2049.67),(71,'2025-01-20',4,202410,7,275436,2036.72),(71,'2025-01-20',4,202411,7,275436,2036.72),(71,'2025-01-20',5,202410,7,275436,880.92),(71,'2025-01-20',5,202411,7,275436,880.92),(71,'2025-01-20',50,202410,7,275436,44.44),(71,'2025-01-20',50,202411,7,275436,44.44),(75,'2025-01-07',1,202409,8,275437,4888.25),(75,'2025-01-07',1,202410,8,275437,4888.25),(75,'2025-01-07',2,202409,8,275437,2049.67),(75,'2025-01-07',2,202410,8,275437,2049.67),(75,'2025-01-07',4,202408,8,275437,8722.24),(75,'2025-01-07',4,202409,8,275437,31908.80),(75,'2025-01-07',4,202410,8,275437,11362.08),(75,'2025-01-07',5,202408,8,275437,20330.10),(75,'2025-01-07',5,202409,8,275437,13800.94),(76,'2025-01-30',5,202411,11,276836,24.77),(76,'2025-01-30',50,202411,11,276836,9.19),(77,'2025-01-30',4,202411,11,276837,24.97),(83,'2025-01-30',50,202411,11,276838,5.21),(85,'2025-01-30',4,202411,11,276839,32.56),(85,'2025-01-30',50,202411,11,276839,10.77),(89,'2025-01-17',1,202409,7,275439,4888.25),(89,'2025-01-17',1,202410,7,275439,4888.25),(89,'2025-01-17',1,202411,7,275439,4888.25),(89,'2025-01-17',4,202409,7,275439,13211.75),(89,'2025-01-17',4,202410,7,275439,5600.98),(89,'2025-01-17',4,202411,7,275439,5600.98),(89,'2025-01-17',50,202410,7,275439,10.77),(89,'2025-01-17',50,202411,7,275439,10.77),(96,'2025-01-30',4,202411,11,276840,35.13),(99,'2025-01-30',4,202411,11,276842,32.41),(100,'2025-01-30',5,202411,11,276843,8.48),(101,'2025-01-10',1,202410,7,275440,4888.25),(101,'2025-01-10',1,202411,7,275440,4888.25),(101,'2025-01-10',4,202410,7,275440,5600.98),(101,'2025-01-10',4,202411,7,275440,6110.16),(101,'2025-01-10',50,202410,7,275440,10.77),(101,'2025-01-10',50,202411,7,275440,1.59),(104,'2025-01-30',4,202411,11,276844,16.77),(105,'2025-01-08',1,202407,1,273926,4888.25),(105,'2025-01-08',1,202408,1,273926,4888.25),(105,'2025-01-08',1,202409,1,273926,4888.25),(105,'2025-01-08',1,202410,1,273926,4888.25),(105,'2025-01-08',1,202411,1,273926,4888.25),(105,'2025-01-08',4,202406,1,273926,48162.79),(105,'2025-01-08',4,202407,1,273926,69211.75),(105,'2025-01-08',4,202408,1,273926,69211.75),(105,'2025-01-08',4,202409,1,273926,69211.75),(105,'2025-01-08',4,202410,1,273926,69211.75),(105,'2025-01-08',4,202411,1,273926,69248.96),(108,'2025-01-30',4,202411,11,276847,5.21),(112,'2025-01-30',60,202411,11,276848,15.98),(114,'2025-01-30',4,202411,11,276850,35.13),(117,'2025-01-15',1,202411,7,275444,16294.16),(117,'2025-01-15',2,202411,7,275444,6832.24),(117,'2025-01-15',4,202411,7,275444,23761.92),(117,'2025-01-15',5,202411,7,275444,10277.26),(117,'2025-01-15',60,202411,7,275444,8147.08),(117,'2025-01-15',61,202411,7,275444,11880.96),(117,'2025-01-15',90,202411,7,275444,3416.12),(117,'2025-01-15',91,202411,7,275444,5090.26),(122,'2025-01-10',1,202411,1,274074,16294.16),(122,'2025-01-10',2,202411,7,275446,6832.24),(122,'2025-01-10',4,202411,7,275446,44129.28),(122,'2025-01-10',5,202411,7,275446,19086.34),(122,'2025-01-10',60,202411,7,275446,8147.08),(122,'2025-01-10',61,202411,1,274074,9105.84),(122,'2025-01-10',61,202411,7,275446,12958.80),(122,'2025-01-10',90,202411,7,275446,3416.12),(122,'2025-01-10',91,202411,7,275446,9530.14),(123,'2025-01-30',5,202411,11,276852,34.60),(123,'2025-01-30',50,202411,11,276852,9.19),(125,'2025-01-30',5,202411,11,276853,28.07),(126,'2025-01-30',4,202411,11,276854,29.69),(128,'2025-01-30',50,202411,11,276855,34.15),(132,'2025-01-23',1,202411,1,274991,4888.25),(132,'2025-01-23',4,202411,1,274991,3411.75),(132,'2025-01-23',4,202411,7,275447,28497.05),(132,'2025-01-23',50,202411,7,275447,2.95),(133,'2025-01-28',1,202411,7,275448,4888.25),(133,'2025-01-28',4,202411,7,275448,1011.75),(136,'2025-01-20',1,202403,8,275450,16294.16),(136,'2025-01-20',4,202403,8,275450,27156.48),(136,'2025-01-20',50,202403,8,275450,24.04),(136,'2025-01-20',60,202403,8,275450,6525.32),(138,'2025-01-30',4,202411,11,276858,32.41),(140,'2025-01-30',5,202411,11,276860,8.48),(149,'2025-01-13',1,202411,7,275453,4888.25),(149,'2025-01-13',2,202411,7,275453,2049.67),(149,'2025-01-13',4,202411,7,275453,8146.88),(149,'2025-01-13',5,202411,7,275453,3515.20),(150,'2025-01-30',4,202411,11,276862,35.13),(169,'2025-01-30',50,202407,11,276864,16.65),(169,'2025-01-30',50,202408,11,276864,8.32),(171,'2025-01-21',1,202409,7,275455,4888.25),(171,'2025-01-21',1,202410,7,275455,4888.25),(171,'2025-01-21',1,202411,7,275455,4888.25),(171,'2025-01-21',2,202409,7,275455,2049.67),(171,'2025-01-21',2,202410,7,275455,2049.67),(171,'2025-01-21',2,202411,7,275455,2049.67),(171,'2025-01-21',4,202409,7,275455,14936.00),(171,'2025-01-21',4,202410,7,275455,8146.88),(171,'2025-01-21',4,202411,7,275455,6110.16),(171,'2025-01-21',5,202409,7,275455,6417.60),(171,'2025-01-21',5,202410,7,275455,3523.68),(171,'2025-01-21',5,202411,7,275455,2642.76),(171,'2025-01-21',50,202411,7,275455,9.16),(172,'2025-01-30',4,202411,11,276866,43.33),(173,'2025-01-09',1,202411,7,275456,16294.16),(173,'2025-01-09',2,202411,7,275456,6832.24),(173,'2025-01-09',4,202411,7,275456,50918.40),(173,'2025-01-09',5,202411,7,275456,22022.70),(173,'2025-01-09',60,202411,7,275456,8147.08),(173,'2025-01-09',61,202411,7,275456,25459.20),(173,'2025-01-09',90,202411,7,275456,3416.12),(173,'2025-01-09',91,202411,7,275456,11010.10),(176,'2025-01-20',1,202411,7,275458,4888.25),(176,'2025-01-20',4,202411,7,275458,5091.80),(176,'2025-01-20',50,202411,7,275458,19.95),(178,'2025-01-10',1,202411,7,275459,4888.25),(178,'2025-01-10',2,202411,7,275459,2049.67),(178,'2025-01-10',4,202411,7,275459,5091.80),(178,'2025-01-10',5,202411,7,275459,7340.90),(178,'2025-01-10',50,202411,7,275459,29.38),(179,'2025-01-10',1,202411,7,275460,4888.25),(179,'2025-01-10',2,202411,7,275460,2049.67),(179,'2025-01-10',4,202411,7,275460,31908.80),(179,'2025-01-10',5,202411,7,275460,13753.28),(180,'2025-01-10',1,202411,7,275461,4888.25),(180,'2025-01-10',2,202411,7,275461,2049.67),(180,'2025-01-10',4,202411,7,275461,5091.80),(180,'2025-01-10',5,202411,7,275461,7340.90),(180,'2025-01-10',50,202411,7,275461,29.38),(181,'2025-01-27',1,202407,7,275462,4888.25),(181,'2025-01-27',1,202408,7,275462,4888.25),(181,'2025-01-27',1,202409,7,275462,4888.25),(181,'2025-01-27',1,202410,7,275462,4888.25),(181,'2025-01-27',1,202411,7,275462,4888.25),(181,'2025-01-27',4,202407,7,275462,5091.80),(181,'2025-01-27',4,202408,7,275462,5091.80),(181,'2025-01-27',4,202409,7,275462,5091.80),(181,'2025-01-27',4,202410,7,275462,5091.80),(181,'2025-01-27',4,202411,7,275462,5091.80),(181,'2025-01-27',50,202407,7,275462,19.95),(181,'2025-01-27',50,202408,7,275462,19.95),(181,'2025-01-27',50,202409,7,275462,19.95),(181,'2025-01-27',50,202410,7,275462,19.95),(181,'2025-01-27',50,202411,7,275462,19.95),(182,'2025-01-24',1,202411,7,275463,4888.25),(182,'2025-01-24',4,202411,7,275463,5091.80),(182,'2025-01-24',50,202411,7,275463,19.95),(184,'2025-01-30',5,202411,11,276869,8.48),(186,'2025-01-30',5,202411,11,276870,8.48),(189,'2025-01-24',1,202309,1,275117,4484.63),(189,'2025-01-24',1,202310,1,275117,4484.63),(189,'2025-01-24',1,202311,1,275117,4484.63),(189,'2025-01-24',1,202312,1,275117,4484.63),(189,'2025-01-24',1,202401,1,275117,14948.77),(189,'2025-01-24',1,202402,1,275117,4888.25),(189,'2025-01-24',1,202403,1,275117,4888.25),(189,'2025-01-24',1,202404,1,275117,4888.25),(189,'2025-01-24',1,202405,1,275117,4888.25),(189,'2025-01-24',1,202406,1,275117,2923.38),(189,'2025-01-24',1,202406,7,275465,1964.87),(189,'2025-01-24',1,202407,7,275465,4888.25),(189,'2025-01-24',1,202408,7,275465,4888.25),(189,'2025-01-24',1,202409,7,275465,4888.25),(189,'2025-01-24',1,202410,7,275465,4888.25),(189,'2025-01-24',1,202411,7,275465,4888.25),(189,'2025-01-24',4,202309,1,275117,2157.34),(189,'2025-01-24',4,202401,1,275117,24914.24),(189,'2025-01-24',4,202402,1,275117,8117.75),(189,'2025-01-24',4,202403,1,275117,8111.75),(189,'2025-01-24',4,202404,1,275117,8111.75),(189,'2025-01-24',4,202405,1,275117,8111.75),(189,'2025-01-24',4,202406,1,275117,8111.75),(189,'2025-01-24',4,202407,7,275465,8111.75),(189,'2025-01-24',4,202408,7,275465,8111.75),(189,'2025-01-24',4,202409,7,275465,8111.75),(189,'2025-01-24',4,202410,7,275465,8111.75),(189,'2025-01-24',4,202411,7,275465,8146.88),(191,'2025-01-30',4,202411,11,276873,35.13),(194,'2025-01-30',91,202411,11,276874,36.66),(197,'2025-01-30',5,202411,11,276876,8.48),(200,'2025-01-30',5,202411,11,276878,30.24),(205,'2025-01-30',4,202411,11,276880,35.13),(207,'2025-01-30',5,202411,11,276881,32.02),(208,'2025-01-30',4,202411,11,276882,35.13),(211,'2025-01-13',1,202410,7,275468,4888.25),(211,'2025-01-13',1,202411,7,275468,4888.25),(211,'2025-01-13',2,202410,7,275468,2049.67),(211,'2025-01-13',2,202411,7,275468,2049.67),(211,'2025-01-13',4,202410,7,275468,1527.54),(211,'2025-01-13',4,202411,7,275468,2545.90),(211,'2025-01-13',5,202410,7,275468,634.54),(211,'2025-01-13',5,202411,7,275468,1101.15),(211,'2025-01-13',50,202411,7,275468,15.03),(212,'2025-01-30',1,202306,1,275407,14948.77),(212,'2025-01-30',1,202307,1,275407,14948.77),(212,'2025-01-30',1,202308,1,275407,14948.77),(212,'2025-01-30',1,202309,1,275407,14948.77),(212,'2025-01-30',1,202310,1,275407,14948.77),(212,'2025-01-30',1,202311,1,275407,14948.77),(212,'2025-01-30',1,202312,1,275407,14948.77),(212,'2025-01-30',1,202401,1,275407,14948.77),(212,'2025-01-30',1,202402,1,275407,16294.16),(212,'2025-01-30',1,202403,1,275407,16294.16),(212,'2025-01-30',1,202404,1,275407,16294.16),(212,'2025-01-30',1,202405,1,275407,16294.16),(212,'2025-01-30',1,202406,7,275469,16294.16),(212,'2025-01-30',1,202407,7,275469,16294.16),(212,'2025-01-30',1,202408,7,275469,16294.16),(212,'2025-01-30',1,202409,7,275469,16294.16),(212,'2025-01-30',1,202410,7,275469,16294.16),(212,'2025-01-30',1,202411,7,275469,16294.16),(212,'2025-01-30',4,202305,1,275407,19761.40),(212,'2025-01-30',4,202306,1,275407,37371.36),(212,'2025-01-30',4,202307,1,275407,40485.64),(212,'2025-01-30',4,202308,1,275407,31142.80),(212,'2025-01-30',4,202309,1,275407,23357.10),(212,'2025-01-30',4,202310,1,275407,24914.24),(212,'2025-01-30',4,202311,1,275407,35814.22),(212,'2025-01-30',4,202312,1,275407,20242.82),(212,'2025-01-30',4,202401,1,275407,28028.52),(212,'2025-01-30',4,202402,1,275407,30551.04),(212,'2025-01-30',4,202403,1,275407,27156.48),(212,'2025-01-30',4,202404,1,275407,28853.76),(212,'2025-01-30',4,202405,1,275407,25405.84),(212,'2025-01-30',4,202405,7,275469,5145.20),(212,'2025-01-30',4,202406,7,275469,28853.76),(212,'2025-01-30',4,202407,7,275469,28853.76),(212,'2025-01-30',4,202408,7,275469,28853.76),(212,'2025-01-30',4,202409,7,275469,28853.76),(212,'2025-01-30',4,202410,7,275469,28853.76),(212,'2025-01-30',4,202411,7,275469,28853.76),(212,'2025-01-30',50,202306,1,275407,19.76),(212,'2025-01-30',50,202307,1,275407,48.38),(212,'2025-01-30',50,202309,1,275407,41.19),(212,'2025-01-30',50,202310,1,275407,5.48),(212,'2025-01-30',50,202312,1,275407,12.61),(212,'2025-01-30',50,202401,1,275407,34.06),(212,'2025-01-30',50,202402,1,275407,32.20),(212,'2025-01-30',50,202403,1,275407,24.04),(212,'2025-01-30',50,202405,7,275469,32.20),(212,'2025-01-30',60,202305,1,275407,7474.39),(212,'2025-01-30',60,202306,1,275407,7474.39),(212,'2025-01-30',60,202307,1,275407,7474.39),(212,'2025-01-30',60,202308,1,275407,7474.39),(212,'2025-01-30',60,202309,1,275407,7474.39),(212,'2025-01-30',60,202310,1,275407,7474.39),(212,'2025-01-30',60,202311,1,275407,7474.39),(212,'2025-01-30',60,202312,1,275407,7474.39),(212,'2025-01-30',60,202401,1,275407,7474.39),(212,'2025-01-30',60,202402,1,275407,8147.08),(212,'2025-01-30',60,202403,1,275407,8147.08),(212,'2025-01-30',60,202404,1,275407,8147.08),(212,'2025-01-30',60,202405,7,275469,8147.08),(212,'2025-01-30',60,202406,7,275469,8147.08),(212,'2025-01-30',60,202407,7,275469,8147.08),(212,'2025-01-30',60,202408,7,275469,8147.08),(212,'2025-01-30',60,202409,7,275469,8147.08),(212,'2025-01-30',60,202410,7,275469,8147.08),(212,'2025-01-30',60,202411,7,275469,8147.08),(212,'2025-01-30',61,202305,1,275407,19464.25),(212,'2025-01-30',61,202306,1,275407,18685.68),(212,'2025-01-30',61,202307,1,275407,20205.46),(212,'2025-01-30',61,202308,1,275407,15571.40),(212,'2025-01-30',61,202309,1,275407,11678.55),(212,'2025-01-30',61,202310,1,275407,12412.63),(212,'2025-01-30',61,202311,1,275407,17907.11),(212,'2025-01-30',61,202312,1,275407,10121.41),(212,'2025-01-30',61,202401,1,275407,14014.26),(212,'2025-01-30',61,202402,1,275407,15275.52),(212,'2025-01-30',61,202403,1,275407,13556.36),(212,'2025-01-30',61,202404,1,275407,14426.88),(212,'2025-01-30',61,202405,7,275469,15253.64),(212,'2025-01-30',61,202406,7,275469,14405.00),(212,'2025-01-30',61,202407,7,275469,14405.00),(212,'2025-01-30',61,202408,7,275469,14405.00),(212,'2025-01-30',61,202409,7,275469,14405.00),(212,'2025-01-30',61,202410,7,275469,14405.00),(212,'2025-01-30',61,202411,7,275469,14426.88),(216,'2025-01-30',4,202411,11,276885,35.13),(221,'2025-01-17',1,202411,7,275471,4888.25),(221,'2025-01-17',4,202411,7,275471,4073.44),(221,'2025-01-17',50,202411,7,275471,38.31),(223,'2025-01-30',5,202411,11,276888,32.02),(224,'2025-01-30',5,202411,11,276889,32.02),(226,'2025-01-30',4,202411,11,276891,43.33),(227,'2025-01-30',50,202411,11,276892,7.59),(229,'2025-01-30',4,202411,11,276893,35.13),(230,'2025-01-30',61,202411,11,276894,0.44),(232,'2025-01-16',1,202410,7,275475,4888.25),(232,'2025-01-16',1,202411,7,275475,4888.25),(232,'2025-01-16',4,202410,7,275475,8076.62),(232,'2025-01-16',4,202411,7,275475,8146.88),(238,'2025-01-30',4,202411,11,276897,35.13),(245,'2025-01-30',5,202411,11,276898,8.48),(246,'2025-01-30',5,202411,11,276899,8.48),(248,'2025-01-30',5,202411,11,276900,8.48),(259,'2025-01-30',50,202411,11,276903,13.37),(274,'2025-01-30',4,202411,11,276904,35.13),(275,'2025-01-16',1,202410,7,275480,4888.25),(275,'2025-01-16',1,202411,7,275480,4888.25),(275,'2025-01-16',4,202410,7,275480,8076.62),(275,'2025-01-16',4,202411,7,275480,8146.88),(277,'2025-01-10',1,202411,7,275481,4888.25),(277,'2025-01-10',4,202411,7,275481,6110.16),(277,'2025-01-10',50,202411,7,275481,1.59),(278,'2025-01-30',5,202411,11,276906,8.48),(281,'2025-01-30',4,202411,11,276908,35.13),(283,'2025-01-30',4,202411,11,276909,35.13),(293,'2025-01-30',4,202411,11,276912,35.13),(294,'2025-01-30',4,202411,11,276913,35.13),(296,'2025-01-30',4,202411,11,276914,10.65),(299,'2025-01-30',4,202411,11,276916,10.65),(303,'2025-01-30',4,202411,11,276919,35.13),(307,'2025-01-30',4,202411,11,276920,35.13),(310,'2025-01-30',4,202411,11,276921,16.09),(314,'2025-01-30',4,202411,11,276923,32.41),(315,'2025-01-23',1,202409,1,274975,100.00),(315,'2025-01-23',1,202409,7,275488,4788.25),(315,'2025-01-23',1,202410,7,275488,4888.25),(315,'2025-01-23',1,202411,7,275488,4888.25),(315,'2025-01-23',4,202409,7,275488,13204.16),(315,'2025-01-23',4,202410,7,275488,6593.39),(315,'2025-01-23',4,202411,7,275488,7637.70),(316,'2025-01-30',50,202406,11,276924,1.42),(316,'2025-01-30',50,202407,11,276924,28.27),(318,'2025-01-22',1,202410,7,275489,4888.25),(318,'2025-01-22',1,202411,7,275489,4888.25),(318,'2025-01-22',4,202410,7,275489,3564.26),(318,'2025-01-22',4,202411,7,275489,8146.88),(318,'2025-01-22',50,202410,7,275489,12.36),(319,'2025-01-30',5,202411,11,276926,32.02),(320,'2025-01-07',1,202411,7,275490,4888.25),(320,'2025-01-07',4,202411,7,275490,5091.80),(320,'2025-01-07',50,202411,7,275490,19.95),(322,'2025-01-30',5,202411,11,276927,8.48),(329,'2025-01-30',5,202411,11,276928,6.55),(333,'2025-01-30',50,202410,11,276929,16.99),(333,'2025-01-30',50,202411,11,276929,26.80),(337,'2025-01-03',1,202411,7,275491,4888.25),(337,'2025-01-03',4,202411,7,275491,509.18),(337,'2025-01-03',50,202411,7,275491,2.57),(339,'2025-01-09',1,202411,7,275492,4888.25),(339,'2025-01-09',2,202411,7,275492,2049.67),(339,'2025-01-09',4,202411,7,275492,14936.00),(339,'2025-01-09',5,202411,7,275492,6426.08),(345,'2025-01-09',1,202407,7,275493,2890.18),(345,'2025-01-09',1,202408,7,275493,4888.25),(345,'2025-01-09',1,202409,7,275493,4888.25),(345,'2025-01-09',1,202410,7,275493,4888.25),(345,'2025-01-09',1,202411,7,275493,4888.25),(345,'2025-01-09',2,202407,7,275493,2049.67),(345,'2025-01-09',2,202408,7,275493,2049.67),(345,'2025-01-09',2,202409,7,275493,2049.67),(345,'2025-01-09',2,202410,7,275493,2049.67),(345,'2025-01-09',2,202411,7,275493,2049.67),(345,'2025-01-09',4,202408,7,275493,9844.16),(345,'2025-01-09',4,202409,7,275493,9844.16),(345,'2025-01-09',4,202410,7,275493,9844.16),(345,'2025-01-09',4,202411,7,275493,9844.16),(345,'2025-01-09',5,202408,7,275493,4238.22),(345,'2025-01-09',5,202409,7,275493,4217.92),(345,'2025-01-09',5,202410,7,275493,4217.92),(345,'2025-01-09',5,202411,7,275493,4257.77),(345,'2025-01-10',1,202406,1,274079,4888.25),(345,'2025-01-10',1,202407,1,274079,1998.07),(345,'2025-01-10',2,202406,1,274079,2049.67),(345,'2025-01-10',4,202406,1,274079,14936.00),(345,'2025-01-10',4,202407,1,274079,9844.16),(345,'2025-01-10',5,202406,1,274079,6426.08),(345,'2025-01-10',5,202407,1,274079,4257.77),(349,'2025-01-30',4,202411,11,276933,35.13),(351,'2025-01-10',1,202411,1,274072,4888.25),(351,'2025-01-10',4,202411,1,274072,73741.75),(351,'2025-01-10',4,202411,7,275494,12470.00),(361,'2025-01-13',1,202411,7,275496,4888.25),(361,'2025-01-13',2,202411,7,275496,2049.67),(361,'2025-01-13',4,202411,7,275496,5091.80),(361,'2025-01-13',5,202411,7,275496,2170.28),(363,'2025-01-30',5,202411,11,276936,32.02),(365,'2025-01-30',5,202411,11,276937,32.02),(370,'2025-01-27',1,202407,1,275230,4888.25),(370,'2025-01-27',1,202408,1,275230,4888.25),(370,'2025-01-27',1,202409,1,275230,4888.25),(370,'2025-01-27',1,202410,7,275497,4888.25),(370,'2025-01-27',1,202411,7,275497,4888.25),(370,'2025-01-27',4,202407,1,275230,5091.80),(370,'2025-01-27',4,202408,1,275230,5091.80),(370,'2025-01-27',4,202409,1,275230,5091.80),(370,'2025-01-27',4,202410,7,275497,5091.80),(370,'2025-01-27',4,202411,7,275497,5091.80),(370,'2025-01-27',50,202407,1,275230,19.95),(370,'2025-01-27',50,202408,1,275230,19.95),(370,'2025-01-27',50,202409,1,275230,19.95),(370,'2025-01-27',50,202410,7,275497,19.95),(370,'2025-01-27',50,202411,7,275497,19.95),(371,'2025-01-30',5,202411,11,276938,8.48),(372,'2025-01-30',5,202411,11,276939,8.48),(375,'2025-01-07',1,202410,7,275498,4888.25),(375,'2025-01-07',1,202411,7,275498,4888.25),(375,'2025-01-07',4,202410,7,275498,5091.80),(375,'2025-01-07',4,202411,7,275498,6619.34),(375,'2025-01-07',50,202410,7,275498,12.36),(600,'2025-01-30',91,202303,11,276944,12.57),(900,'2025-01-30',5,202411,11,276946,12.31),(900,'2025-01-30',50,202409,11,276946,7.94),(1000,'2025-01-23',1,202407,1,274989,4888.25),(1000,'2025-01-23',1,202408,7,275501,4888.25),(1000,'2025-01-23',1,202409,7,275501,4888.25),(1000,'2025-01-23',1,202410,7,275501,4888.25),(1000,'2025-01-23',1,202411,7,275501,4888.25),(1000,'2025-01-23',2,202407,1,274989,2049.67),(1000,'2025-01-23',2,202408,7,275501,2049.67),(1000,'2025-01-23',2,202409,7,275501,2049.67),(1000,'2025-01-23',2,202410,7,275501,2049.67),(1000,'2025-01-23',2,202411,7,275501,2049.67),(1000,'2025-01-23',4,202407,1,274989,18330.56),(1000,'2025-01-23',4,202408,7,275501,25119.68),(1000,'2025-01-23',4,202409,7,275501,20027.84),(1000,'2025-01-23',4,202410,7,275501,9844.16),(1000,'2025-01-23',4,202411,7,275501,8146.88),(1000,'2025-01-23',5,202407,1,274989,7909.34),(1000,'2025-01-23',5,202408,1,274989,3822.18),(1000,'2025-01-23',5,202408,7,275501,7014.33),(1000,'2025-01-23',5,202409,7,275501,8622.46),(1000,'2025-01-23',5,202410,7,275501,4249.29),(1000,'2025-01-23',5,202411,7,275501,3523.68),(1200,'2025-01-17',1,202411,1,274583,4888.25),(1200,'2025-01-17',2,202411,7,275502,2049.67),(1200,'2025-01-17',4,202411,7,275502,20027.84),(1200,'2025-01-17',5,202411,1,274583,3611.75),(1200,'2025-01-17',5,202411,7,275502,5022.49),(1250,'2025-01-30',5,202411,11,276948,8.48),(1450,'2025-01-30',5,202411,11,276950,20.25),(1600,'2025-01-30',5,202411,11,276951,39.44),(1600,'2025-01-30',50,202410,11,276951,7.04),(2100,'2025-01-28',1,202411,1,275280,4888.25),(2100,'2025-01-28',2,202411,7,275505,2049.67),(2100,'2025-01-28',4,202411,7,275505,25119.68),(2100,'2025-01-28',5,202411,1,275280,9011.75),(2100,'2025-01-28',5,202411,7,275505,1830.65),(2200,'2025-01-30',5,202411,11,276953,11.09),(2200,'2025-01-30',50,202411,11,276953,20.93),(2400,'2025-01-30',5,202411,11,276955,30.24),(2750,'2025-01-30',4,202411,11,276958,35.13),(2800,'2025-01-03',1,202411,1,273538,4888.25),(2800,'2025-01-03',2,202411,7,275508,2049.67),(2800,'2025-01-03',4,202411,1,273538,3161.19),(2800,'2025-01-03',4,202411,7,275508,27050.33),(2800,'2025-01-03',5,202411,1,273538,13050.56),(2850,'2025-01-30',8,201903,11,276960,8.48),(3000,'2025-01-30',4,202411,11,276962,35.13),(3050,'2025-01-07',1,202411,7,275510,1088.25),(3050,'2025-01-07',2,202411,7,275510,2011.75),(3050,'2025-01-08',1,202411,1,273692,3800.00),(3100,'2025-01-07',1,202411,7,275511,1388.25),(3100,'2025-01-07',4,202411,7,275511,6611.75),(3100,'2025-01-08',1,202411,1,273693,3500.00),(3200,'2025-01-30',4,202411,11,276964,25.95),(3300,'2025-01-30',4,202411,11,276965,35.13),(3800,'2025-01-03',1,202409,7,275513,9776.50),(3800,'2025-01-03',1,202410,7,275513,9776.50),(3800,'2025-01-03',1,202411,7,275513,9776.50),(3800,'2025-01-03',4,202409,7,275513,1018.37),(3800,'2025-01-03',4,202410,7,275513,1018.37),(3800,'2025-01-03',4,202411,7,275513,1018.37),(3800,'2025-01-03',50,202409,7,275513,5.13),(3800,'2025-01-03',50,202410,7,275513,5.13),(3800,'2025-01-03',50,202411,7,275513,5.13),(4400,'2025-01-30',50,202410,11,276970,16.99),(4400,'2025-01-30',50,202411,11,276970,26.80),(5200,'2025-01-30',4,202411,11,276974,35.13),(5300,'2025-01-30',5,202411,11,276975,30.24),(5700,'2025-01-30',4,202411,11,276979,35.13),(5855,'2025-01-30',5,202411,11,276980,22.86),(5855,'2025-01-30',50,202411,11,276980,9.16),(6300,'2025-01-30',5,202411,11,276983,2.61),(6400,'2025-01-30',5,202411,11,276984,32.02),(6700,'2025-01-28',1,202411,1,275271,4888.25),(6700,'2025-01-28',2,202411,1,275271,1811.75),(6700,'2025-01-28',2,202411,7,275522,237.92),(6700,'2025-01-28',4,202411,7,275522,21725.12),(6700,'2025-01-28',5,202411,7,275522,9396.40),(6700,'2025-01-28',50,202411,7,275522,40.56),(6800,'2025-01-30',5,202411,11,276987,20.25),(7300,'2025-01-30',5,202411,11,276989,3.69),(7300,'2025-01-30',50,202404,11,276989,3.94),(7300,'2025-01-30',50,202407,11,276989,3.30),(7300,'2025-01-30',50,202408,11,276989,19.06),(8000,'2025-01-30',4,202411,11,276991,35.13),(8100,'2025-01-30',7,202008,11,276992,35.13),(8200,'2025-01-30',4,202411,11,276993,41.83),(8600,'2025-01-30',5,202411,11,276994,32.02),(8700,'2025-01-30',4,202411,11,276995,13.06),(8700,'2025-01-30',50,202409,11,276995,5.75),(8800,'2025-01-07',1,202411,7,275528,4888.25),(8800,'2025-01-07',4,202411,7,275528,8111.75),(8900,'2025-01-30',4,202411,11,276997,35.13),(9100,'2025-01-30',4,202411,11,276999,32.41),(9250,'2025-01-30',8,202006,11,277000,8.48),(9300,'2025-01-30',7,202011,11,277001,7.29),(9600,'2025-01-30',4,202411,11,277002,35.13),(9700,'2025-01-03',1,202411,1,273527,16294.16),(9700,'2025-01-03',4,202411,1,273527,35642.88),(9700,'2025-01-03',50,202411,1,273527,15.88),(9700,'2025-01-03',60,202411,1,273527,8147.08),(9900,'2025-01-30',5,202411,11,277003,41.78),(9900,'2025-01-30',50,202409,11,277003,7.88),(10700,'2025-01-08',1,202409,1,273939,4888.25),(10700,'2025-01-08',1,202410,7,275532,4888.25),(10700,'2025-01-08',1,202411,7,275532,4888.25),(10700,'2025-01-08',2,202409,1,273939,2049.67),(10700,'2025-01-08',2,202410,7,275532,2049.67),(10700,'2025-01-08',2,202411,7,275532,2049.67),(10700,'2025-01-08',4,202409,1,273939,3436.00),(10700,'2025-01-08',4,202409,7,275532,11500.00),(10700,'2025-01-08',4,202410,7,275532,7637.70),(10700,'2025-01-08',4,202411,7,275532,11541.44),(10700,'2025-01-08',5,202409,1,273939,6426.08),(10700,'2025-01-08',5,202410,7,275532,3303.45),(10700,'2025-01-08',5,202411,7,275532,4991.86),(10700,'2025-01-08',50,202410,7,275532,20.93),(10700,'2025-01-08',50,202411,7,275532,28.78),(11400,'2025-01-16',1,202411,7,275536,4888.25),(11400,'2025-01-16',4,202411,7,275536,5091.80),(11400,'2025-01-16',50,202411,7,275536,19.95),(11500,'2025-01-30',4,202411,11,277009,35.13),(11600,'2025-01-30',4,202411,11,277010,35.13),(12100,'2025-01-30',4,202411,11,277012,10.65),(12200,'2025-01-30',4,202411,11,277013,35.13),(12350,'2025-01-30',50,202411,11,277015,7.93),(12500,'2025-01-30',5,202411,11,277016,1.93),(12500,'2025-01-30',50,202410,11,277016,18.32),(12600,'2025-01-30',50,202407,11,277017,5.22),(12600,'2025-01-30',50,202411,11,277017,44.44),(12800,'2025-01-30',7,202011,11,277018,37.92),(12900,'2025-01-30',4,202411,11,277019,35.13),(13400,'2025-01-20',1,202407,1,274682,4888.25),(13400,'2025-01-20',1,202408,7,275540,4888.25),(13400,'2025-01-20',1,202409,7,275540,4888.25),(13400,'2025-01-20',1,202410,7,275540,4888.25),(13400,'2025-01-20',1,202411,7,275540,4888.25),(13400,'2025-01-20',2,202407,1,274682,2049.67),(13400,'2025-01-20',2,202408,7,275540,2049.67),(13400,'2025-01-20',2,202409,7,275540,2049.67),(13400,'2025-01-20',2,202410,7,275540,2049.67),(13400,'2025-01-20',2,202411,7,275540,2049.67),(13400,'2025-01-20',4,202407,1,274682,6619.34),(13400,'2025-01-20',4,202408,1,274682,1900.00),(13400,'2025-01-20',4,202408,7,275540,4210.16),(13400,'2025-01-20',4,202409,7,275540,5091.80),(13400,'2025-01-20',4,202410,7,275540,5600.98),(13400,'2025-01-20',4,202411,7,275540,6619.34),(13400,'2025-01-20',5,202407,1,274682,2842.74),(13400,'2025-01-20',5,202408,7,275540,2619.90),(13400,'2025-01-20',5,202409,7,275540,2202.30),(13400,'2025-01-20',5,202410,7,275540,2422.53),(13400,'2025-01-20',5,202411,7,275540,2862.99),(13400,'2025-01-20',50,202410,7,275540,18.32),(13500,'2025-01-30',81,201711,11,277022,0.43),(13600,'2025-01-08',1,202411,7,275541,4888.25),(13600,'2025-01-08',2,202411,7,275541,2049.67),(13600,'2025-01-08',4,202411,7,275541,5091.80),(13600,'2025-01-08',5,202411,7,275541,2170.28),(13760,'2025-01-30',8,202005,11,277024,8.48),(14140,'2025-01-30',4,202411,11,277025,7.59),(14150,'2025-01-30',5,202411,11,277026,8.48),(14300,'2025-01-13',1,202411,7,275543,4888.25),(14300,'2025-01-13',2,202411,7,275543,2049.67),(14300,'2025-01-13',4,202411,7,275543,5091.80),(14300,'2025-01-13',5,202411,7,275543,2170.28),(14400,'2025-01-13',4,202411,7,275544,59467.84),(14400,'2025-01-13',5,202411,7,275544,35089.55),(14400,'2025-01-13',50,202411,7,275544,42.61),(14400,'2025-01-14',1,202411,1,274207,4888.25),(14400,'2025-01-14',2,202411,1,274207,2049.67),(14400,'2025-01-14',4,202411,1,274207,21662.08),(14500,'2025-01-15',1,202410,7,275545,4888.25),(14500,'2025-01-15',1,202411,7,275545,4888.25),(14500,'2025-01-15',2,202410,7,275545,2049.67),(14500,'2025-01-15',2,202411,7,275545,2049.67),(14500,'2025-01-15',4,202410,7,275545,5091.80),(14500,'2025-01-15',4,202411,7,275545,5091.80),(14500,'2025-01-15',5,202410,7,275545,7340.90),(14500,'2025-01-15',5,202411,7,275545,7340.90),(14500,'2025-01-15',50,202410,7,275545,29.38),(14500,'2025-01-15',50,202411,7,275545,29.38),(14800,'2025-01-13',1,202411,7,275548,4888.25),(14800,'2025-01-13',2,202410,7,275548,2049.67),(14800,'2025-01-13',2,202411,7,275548,2049.67),(14800,'2025-01-13',4,202410,7,275548,14702.67),(14800,'2025-01-13',4,202411,7,275548,31908.80),(14800,'2025-01-13',5,202411,7,275548,13800.94),(14800,'2025-01-14',1,202410,1,274204,4888.25),(14800,'2025-01-14',4,202410,1,274204,8719.73),(14800,'2025-01-14',5,202409,1,274204,2600.00),(14800,'2025-01-14',5,202410,1,274204,10092.02),(14850,'2025-01-30',5,202411,11,277031,39.85),(15150,'2025-01-30',5,202411,11,277033,8.48),(15300,'2025-01-30',5,202411,11,277034,43.79),(15500,'2025-01-30',50,202411,11,277035,39.85),(15700,'2025-01-30',5,202411,11,277036,32.02),(16100,'2025-01-30',4,202411,11,277039,5.21),(16300,'2025-01-30',50,202410,11,277041,13.04),(16300,'2025-01-30',50,202411,11,277041,15.03),(16650,'2025-01-30',5,202411,11,277043,8.48),(17100,'2025-01-30',5,202411,11,277044,22.98),(17300,'2025-01-30',50,202408,11,277046,20.06),(17300,'2025-01-30',50,202409,11,277046,9.93),(17600,'2025-01-30',5,202411,11,277048,8.48),(17900,'2025-01-30',5,202411,11,277050,30.66),(17900,'2025-01-30',50,202411,11,277050,9.19),(18000,'2025-01-30',26,202011,11,277051,37.92),(18100,'2025-01-30',5,202411,11,277052,30.24),(18700,'2025-01-30',5,202411,11,277055,18.27),(18700,'2025-01-30',50,202409,11,277055,21.58),(18800,'2025-01-30',60,202411,11,277056,4.20),(19000,'2025-01-30',5,202411,11,277057,32.02),(19100,'2025-01-30',50,202411,11,277058,32.02),(19400,'2025-01-30',5,202411,11,277059,14.38),(19500,'2025-01-03',1,202407,8,275557,4888.25),(19500,'2025-01-03',1,202408,8,275557,4888.25),(19500,'2025-01-03',1,202409,8,275557,4888.25),(19500,'2025-01-03',1,202410,8,275557,4888.25),(19500,'2025-01-03',2,202407,8,275557,2049.67),(19500,'2025-01-03',2,202408,8,275557,2049.67),(19500,'2025-01-03',2,202409,8,275557,2049.67),(19500,'2025-01-03',2,202410,8,275557,911.75),(19500,'2025-01-03',4,202407,8,275557,6110.16),(19500,'2025-01-03',4,202408,8,275557,6110.16),(19500,'2025-01-03',4,202409,8,275557,6110.16),(19500,'2025-01-03',5,202407,8,275557,8809.08),(19500,'2025-01-03',5,202408,8,275557,8809.08),(19500,'2025-01-03',5,202409,8,275557,8809.08),(19500,'2025-01-03',50,202407,8,275557,42.84),(19500,'2025-01-03',50,202408,8,275557,42.84),(19500,'2025-01-03',50,202409,8,275557,42.84),(19800,'2025-01-30',4,202411,11,277060,35.13),(19850,'2025-01-03',1,202309,1,273539,4484.63),(19850,'2025-01-03',1,202310,1,273539,4484.63),(19850,'2025-01-03',1,202311,1,273539,4484.63),(19850,'2025-01-03',1,202312,1,273539,4484.63),(19850,'2025-01-03',1,202401,1,273539,14948.77),(19850,'2025-01-03',1,202402,7,275558,4888.25),(19850,'2025-01-03',1,202403,7,275558,4888.25),(19850,'2025-01-03',1,202404,7,275558,4888.25),(19850,'2025-01-03',1,202405,7,275558,4888.25),(19850,'2025-01-03',1,202406,7,275558,4888.25),(19850,'2025-01-03',1,202407,7,275558,4888.25),(19850,'2025-01-03',1,202408,7,275558,4888.25),(19850,'2025-01-03',1,202409,7,275558,4888.25),(19850,'2025-01-03',1,202410,7,275558,4888.25),(19850,'2025-01-03',1,202411,7,275558,4888.25),(19850,'2025-01-03',2,202309,1,273539,1880.43),(19850,'2025-01-03',2,202310,1,273539,1880.43),(19850,'2025-01-03',2,202311,1,273539,1880.43),(19850,'2025-01-03',2,202312,1,273539,1880.43),(19850,'2025-01-03',2,202401,1,273539,6268.11),(19850,'2025-01-03',2,202402,7,275558,2049.67),(19850,'2025-01-03',2,202403,7,275558,2049.67),(19850,'2025-01-03',2,202404,7,275558,2049.67),(19850,'2025-01-03',2,202405,7,275558,2049.67),(19850,'2025-01-03',2,202406,7,275558,2049.67),(19850,'2025-01-03',2,202407,7,275558,2049.67),(19850,'2025-01-03',2,202408,7,275558,2049.67),(19850,'2025-01-03',2,202409,7,275558,2049.67),(19850,'2025-01-03',2,202410,7,275558,2049.67),(19850,'2025-01-03',2,202411,7,275558,2049.67),(19850,'2025-01-03',4,202308,1,273539,6475.08),(19850,'2025-01-03',4,202309,1,273539,7474.24),(19850,'2025-01-03',4,202310,1,273539,7007.10),(19850,'2025-01-03',4,202311,1,273539,7474.24),(19850,'2025-01-03',4,202312,1,273539,7474.24),(19850,'2025-01-03',4,202401,1,273539,48517.98),(19850,'2025-01-03',4,202401,7,275558,2867.64),(19850,'2025-01-03',4,202402,7,275558,20027.84),(19850,'2025-01-03',4,202403,7,275558,13238.72),(19850,'2025-01-03',4,202404,7,275558,16633.28),(19850,'2025-01-03',4,202405,7,275558,30211.52),(19850,'2025-01-03',4,202406,7,275558,11541.44),(19850,'2025-01-03',4,202407,7,275558,18330.56),(19850,'2025-01-03',4,202408,7,275558,20027.84),(19850,'2025-01-03',4,202409,7,275558,25119.68),(19850,'2025-01-03',4,202410,7,275558,9844.16),(19850,'2025-01-03',4,202411,7,275558,14936.00),(19850,'2025-01-03',5,202401,7,275558,22204.29),(19850,'2025-01-03',5,202402,7,275558,8659.72),(19850,'2025-01-03',5,202403,7,275558,5725.95),(19850,'2025-01-03',5,202404,7,275558,7194.13),(19850,'2025-01-03',5,202405,7,275558,13066.85),(19850,'2025-01-03',5,202406,7,275558,4991.86),(19850,'2025-01-03',5,202407,7,275558,7928.22),(19850,'2025-01-03',5,202408,7,275558,8662.31),(19850,'2025-01-03',5,202409,7,275558,10824.94),(19850,'2025-01-03',5,202410,7,275558,4223.81),(19850,'2025-01-03',5,202411,7,275558,6460.04),(19900,'2025-01-30',50,202411,11,277061,26.15),(20000,'2025-01-30',4,202411,11,277062,35.13),(20200,'2025-01-30',4,202411,11,277063,16.24),(20200,'2025-01-30',50,202411,11,277063,29.13),(20300,'2025-01-03',1,202409,1,273507,4888.25),(20300,'2025-01-03',1,202410,1,273507,4888.25),(20300,'2025-01-03',1,202411,1,273507,4888.25),(20300,'2025-01-03',4,202409,1,273507,8076.62),(20300,'2025-01-03',4,202410,1,273507,8111.75),(20300,'2025-01-03',4,202411,1,273507,8146.88),(20400,'2025-01-30',5,202411,11,277065,8.48),(20700,'2025-01-30',4,202411,11,277067,5.21),(20750,'2025-01-22',1,202407,1,274886,4888.25),(20750,'2025-01-22',1,202408,1,274886,4888.25),(20750,'2025-01-22',1,202409,1,274886,4888.25),(20750,'2025-01-22',1,202410,1,274886,4888.25),(20750,'2025-01-22',1,202411,1,274886,4888.25),(20750,'2025-01-22',2,202407,1,274886,2049.67),(20750,'2025-01-22',2,202408,1,274886,2049.67),(20750,'2025-01-22',2,202409,1,274886,2049.67),(20750,'2025-01-22',2,202410,1,274886,2049.67),(20750,'2025-01-22',2,202411,1,274886,2049.67),(20750,'2025-01-22',4,202407,1,274886,38697.92),(20750,'2025-01-22',4,202408,1,274886,361181.12),(20750,'2025-01-22',4,202409,1,274886,276317.12),(20750,'2025-01-22',4,202410,1,274886,301776.32),(20750,'2025-01-22',4,202411,1,274886,150718.40),(20750,'2025-01-22',5,202407,1,274886,16730.72),(20750,'2025-01-22',5,202408,1,274886,156214.40),(20750,'2025-01-22',5,202409,1,274886,119509.47),(20750,'2025-01-22',5,202410,1,274886,130477.69),(20750,'2025-01-22',5,202411,1,274886,65187.24),(21000,'2025-01-07',1,202409,1,273676,4888.25),(21000,'2025-01-07',1,202410,1,273676,4888.25),(21000,'2025-01-07',1,202411,1,273676,4888.25),(21000,'2025-01-07',4,202409,1,273676,6110.16),(21000,'2025-01-07',4,202410,1,273676,4073.44),(21000,'2025-01-07',4,202411,1,273676,7637.70),(21000,'2025-01-07',50,202409,1,273676,1.59),(21000,'2025-01-07',50,202410,1,273676,12.36),(21100,'2025-01-30',5,202407,11,277069,37.92),(21400,'2025-01-30',50,202410,11,277070,2.61),(21650,'2025-01-30',60,202411,11,277072,35.70),(21800,'2025-01-30',5,202411,11,277073,5.63),(21800,'2025-01-30',50,202404,11,277073,2.20),(21800,'2025-01-30',50,202410,11,277073,3.26),(21800,'2025-01-30',50,202411,11,277073,20.93),(22000,'2025-01-30',5,202411,11,277075,22.05),(22200,'2025-01-30',4,202411,11,277076,35.13),(22300,'2025-01-16',1,202410,8,275563,4868.00),(22300,'2025-01-16',1,202411,8,275563,4888.25),(22300,'2025-01-16',2,202410,8,275563,2049.67),(22300,'2025-01-16',2,202411,8,275563,2049.67),(22300,'2025-01-16',4,202410,8,275563,6619.34),(22300,'2025-01-16',4,202411,8,275563,9844.16),(22300,'2025-01-16',5,202410,8,275563,2823.14),(22300,'2025-01-16',5,202411,8,275563,4257.77),(22400,'2025-01-14',4,202411,7,275564,15244.00),(22400,'2025-01-14',5,202411,7,275564,14535.03),(22400,'2025-01-14',50,202411,7,275564,20.97),(22400,'2025-01-16',1,202411,1,274299,4888.25),(22400,'2025-01-16',2,202411,1,274299,2049.67),(22400,'2025-01-16',4,202411,1,274299,18362.08),(23600,'2025-01-30',5,202411,11,277086,39.85),(23700,'2025-01-07',1,202410,8,275572,4888.25),(23700,'2025-01-07',4,202409,8,275572,1600.00),(23700,'2025-01-07',4,202410,8,275572,17511.75),(23700,'2025-01-16',1,202411,7,275573,4888.25),(23700,'2025-01-16',4,202410,1,274481,21574.42),(23700,'2025-01-16',4,202410,7,275573,11492.71),(23700,'2025-01-16',4,202411,7,275573,87919.04),(23700,'2025-01-16',50,202410,1,274481,25.58),(24000,'2025-01-07',1,202410,7,275576,3091.95),(24000,'2025-01-07',1,202411,7,275576,4888.25),(24000,'2025-01-07',2,202411,7,275576,2049.67),(24000,'2025-01-07',4,202410,7,275576,3564.26),(24000,'2025-01-07',4,202411,7,275576,3564.26),(24000,'2025-01-07',5,202411,7,275576,1541.61),(24000,'2025-01-08',1,202409,1,273701,4888.25),(24000,'2025-01-08',1,202410,1,273701,1796.30),(24000,'2025-01-08',2,202409,1,273701,2049.67),(24000,'2025-01-08',2,202410,1,273701,2049.67),(24000,'2025-01-08',4,202409,1,273701,3055.08),(24000,'2025-01-08',5,202409,1,273701,1263.21),(24000,'2025-01-08',5,202410,1,273701,1497.82),(24100,'2025-01-30',5,202411,11,277090,8.48),(24400,'2025-01-30',4,202411,11,277091,35.13),(24450,'2025-01-30',5,202411,11,277092,0.44),(24600,'2025-01-22',1,202411,8,275578,16294.16),(24600,'2025-01-22',2,202411,8,275578,6832.24),(24600,'2025-01-22',4,202411,8,275578,152755.20),(24600,'2025-01-22',5,202411,8,275578,66068.10),(24600,'2025-01-22',50,202411,8,275578,3.22),(24600,'2025-01-22',60,202411,8,275578,8147.08),(24650,'2025-01-30',50,202411,11,277094,20.25),(24900,'2025-01-30',5,202411,11,277096,30.24),(25000,'2025-01-17',1,202411,7,275579,4888.25),(25000,'2025-01-17',2,202411,7,275579,2049.67),(25000,'2025-01-17',4,202411,7,275579,8146.88),(25000,'2025-01-17',5,202411,7,275579,3515.20),(25100,'2025-01-15',1,202411,7,275580,2988.25),(25100,'2025-01-15',2,202411,7,275580,2049.67),(25100,'2025-01-15',4,202411,7,275580,3055.08),(25100,'2025-01-15',5,202411,7,275580,1307.00),(25100,'2025-01-16',1,202411,1,274330,1900.00),(25400,'2025-01-30',50,202411,11,277098,14.38),(25630,'2025-01-10',1,202411,1,274077,4888.25),(25630,'2025-01-10',2,202411,7,275582,2049.67),(25630,'2025-01-10',4,202411,7,275582,8146.88),(25630,'2025-01-10',5,202411,1,274077,2311.75),(25630,'2025-01-10',5,202411,7,275582,1203.45),(25700,'2025-01-10',1,202407,1,274076,4888.25),(25700,'2025-01-10',1,202408,7,275583,4888.25),(25700,'2025-01-10',1,202409,7,275583,4888.25),(25700,'2025-01-10',1,202410,7,275583,4888.25),(25700,'2025-01-10',1,202411,7,275583,4888.25),(25700,'2025-01-10',2,202407,1,274076,546.41),(25700,'2025-01-10',2,202407,7,275583,1503.26),(25700,'2025-01-10',2,202408,7,275583,2049.67),(25700,'2025-01-10',2,202409,7,275583,2049.67),(25700,'2025-01-10',2,202410,7,275583,2049.67),(25700,'2025-01-10',2,202411,7,275583,2049.67),(25700,'2025-01-10',4,202407,1,274076,3055.08),(25700,'2025-01-10',4,202408,7,275583,1018.36),(25700,'2025-01-10',4,202409,7,275583,2036.72),(25700,'2025-01-10',4,202410,7,275583,1018.36),(25700,'2025-01-10',4,202411,7,275583,1018.36),(25700,'2025-01-10',5,202407,1,274076,1310.26),(25700,'2025-01-10',5,202408,7,275583,440.46),(25700,'2025-01-10',5,202409,7,275583,880.92),(25700,'2025-01-10',5,202410,7,275583,440.46),(25700,'2025-01-10',5,202411,7,275583,440.46),(25700,'2025-01-10',50,202409,7,275583,44.44),(25700,'2025-01-10',50,202410,7,275583,3.26),(25700,'2025-01-10',50,202411,7,275583,3.26),(25900,'2025-01-30',5,202411,11,277102,39.85),(26100,'2025-01-30',5,202411,11,277104,1.21),(26100,'2025-01-30',50,202411,11,277104,40.56),(26200,'2025-01-30',1,202411,12,26200,4888.25),(26200,'2025-01-30',2,202411,12,26200,2049.67),(26200,'2025-01-30',4,202411,12,26200,15445.30),(26200,'2025-01-30',5,202411,12,26200,6445.97),(26200,'2025-01-30',50,202411,11,277105,20.25),(26200,'2025-01-30',50,202411,12,26200,20.31),(26400,'2025-01-27',1,202411,7,275585,4888.25),(26400,'2025-01-27',2,202411,7,275585,2049.67),(26400,'2025-01-27',4,202411,7,275585,35303.36),(26400,'2025-01-27',5,202411,7,275585,15258.72),(26450,'2025-01-13',1,202411,7,275586,4888.25),(26450,'2025-01-13',2,202411,7,275586,2049.67),(26450,'2025-01-13',4,202411,7,275586,8146.88),(26450,'2025-01-13',5,202411,7,275586,3515.20),(26500,'2025-01-14',1,202407,8,275587,4888.25),(26500,'2025-01-14',1,202408,8,275587,4888.25),(26500,'2025-01-14',1,202409,8,275587,4888.25),(26500,'2025-01-14',2,202407,8,275587,2049.67),(26500,'2025-01-14',2,202408,8,275587,2049.67),(26500,'2025-01-14',2,202409,8,275587,2049.67),(26500,'2025-01-14',4,202407,8,275587,5091.80),(26500,'2025-01-14',4,202408,8,275587,5091.80),(26500,'2025-01-14',4,202409,8,275587,4262.08),(26500,'2025-01-14',5,202407,8,275587,7340.90),(26500,'2025-01-14',5,202408,8,275587,7340.90),(26500,'2025-01-14',50,202407,8,275587,29.38),(26500,'2025-01-14',50,202408,8,275587,29.38),(26700,'2025-01-30',81,202106,11,277108,7.43),(26750,'2025-01-10',1,202411,7,275588,4888.25),(26750,'2025-01-10',2,202411,7,275588,2049.67),(26750,'2025-01-10',4,202411,7,275588,2036.72),(26750,'2025-01-10',5,202411,7,275588,880.92),(26750,'2025-01-10',50,202411,7,275588,44.44),(27000,'2025-01-07',1,202411,7,275590,288.25),(27000,'2025-01-07',2,202411,7,275590,2049.67),(27000,'2025-01-07',4,202411,7,275590,3055.08),(27000,'2025-01-07',5,202411,7,275590,1307.00),(27000,'2025-01-08',1,202411,1,273699,4600.00),(27700,'2025-01-21',1,202411,1,274749,1000.00),(27700,'2025-01-21',1,202411,7,275596,3888.25),(27700,'2025-01-21',4,202411,7,275596,8111.75),(27800,'2025-01-30',4,202411,11,277115,35.13),(27900,'2025-01-30',5,202411,11,277116,8.48),(28100,'2025-01-30',4,202411,11,277117,6.61),(29200,'2025-01-30',5,202411,11,277125,8.48),(29300,'2025-01-30',5,202411,11,277126,32.02),(29400,'2025-01-16',1,202411,7,275604,4888.25),(29400,'2025-01-16',2,202411,7,275604,2049.67),(29400,'2025-01-16',4,202411,7,275604,5600.98),(29400,'2025-01-16',5,202411,7,275604,2422.53),(29400,'2025-01-16',50,202411,7,275604,38.57),(29600,'2025-01-14',1,202410,7,275605,4888.25),(29600,'2025-01-14',1,202411,7,275605,4888.25),(29600,'2025-01-14',2,202410,7,275605,2049.67),(29600,'2025-01-14',2,202411,7,275605,2049.67),(29600,'2025-01-14',4,202409,7,275605,3200.00),(29600,'2025-01-14',4,202410,7,275605,7637.70),(29600,'2025-01-14',4,202411,7,275605,7637.70),(29600,'2025-01-14',5,202410,7,275605,11011.35),(29600,'2025-01-14',5,202411,7,275605,11011.35),(29600,'2025-01-14',50,202410,7,275605,13.03),(29600,'2025-01-14',50,202411,7,275605,13.03),(29600,'2025-01-16',1,202409,1,274300,4888.25),(29600,'2025-01-16',2,202409,1,274300,2049.67),(29600,'2025-01-16',4,202409,1,274300,4437.70),(29600,'2025-01-16',5,202409,1,274300,11011.35),(29600,'2025-01-16',50,202409,1,274300,13.03),(29700,'2025-01-14',1,202409,7,275606,1888.25),(29700,'2025-01-14',1,202410,7,275606,4888.25),(29700,'2025-01-14',1,202411,7,275606,4888.25),(29700,'2025-01-14',2,202409,7,275606,2049.67),(29700,'2025-01-14',2,202410,7,275606,2049.67),(29700,'2025-01-14',2,202411,7,275606,2049.67),(29700,'2025-01-14',4,202409,7,275606,3055.08),(29700,'2025-01-14',4,202410,7,275606,2545.90),(29700,'2025-01-14',4,202411,7,275606,3564.26),(29700,'2025-01-14',5,202409,7,275606,1307.00),(29700,'2025-01-14',5,202410,7,275606,1072.39),(29700,'2025-01-14',5,202411,7,275606,1541.61),(29700,'2025-01-16',1,202409,1,274302,3000.00),(29800,'2025-01-14',1,202403,7,275607,4888.25),(29800,'2025-01-14',1,202404,7,275607,4888.25),(29800,'2025-01-14',1,202405,7,275607,4888.25),(29800,'2025-01-14',1,202406,7,275607,4888.25),(29800,'2025-01-14',1,202407,7,275607,4888.25),(29800,'2025-01-14',1,202408,7,275607,4888.25),(29800,'2025-01-14',1,202409,7,275607,4888.25),(29800,'2025-01-14',1,202410,7,275607,4888.25),(29800,'2025-01-14',1,202411,7,275607,4888.25),(29800,'2025-01-14',2,202403,7,275607,2049.67),(29800,'2025-01-14',2,202404,7,275607,2049.67),(29800,'2025-01-14',2,202405,7,275607,2049.67),(29800,'2025-01-14',2,202406,7,275607,2049.67),(29800,'2025-01-14',2,202407,7,275607,2049.67),(29800,'2025-01-14',2,202408,7,275607,2049.67),(29800,'2025-01-14',2,202409,7,275607,2049.67),(29800,'2025-01-14',2,202410,7,275607,2049.67),(29800,'2025-01-14',2,202411,7,275607,2049.67),(29800,'2025-01-14',4,202403,7,275607,5600.98),(29800,'2025-01-14',4,202404,7,275607,6110.16),(29800,'2025-01-14',4,202405,7,275607,4582.62),(29800,'2025-01-14',4,202406,7,275607,3564.26),(29800,'2025-01-14',4,202407,7,275607,4582.62),(29800,'2025-01-14',4,202408,7,275607,7637.70),(29800,'2025-01-14',4,202409,7,275607,8146.88),(29800,'2025-01-14',4,202410,7,275607,5600.98),(29800,'2025-01-14',4,202411,7,275607,6619.34),(29800,'2025-01-14',5,202403,7,275607,2021.25),(29800,'2025-01-14',5,202404,7,275607,2642.76),(29800,'2025-01-14',5,202405,7,275607,1982.07),(29800,'2025-01-14',5,202406,7,275607,1541.61),(29800,'2025-01-14',5,202407,7,275607,1982.07),(29800,'2025-01-14',5,202408,7,275607,3303.45),(29800,'2025-01-14',5,202409,7,275607,3523.68),(29800,'2025-01-14',5,202410,7,275607,2422.53),(29800,'2025-01-14',5,202411,7,275607,2862.99),(29800,'2025-01-14',50,202408,7,275607,12.45),(29800,'2025-01-14',50,202410,7,275607,18.32),(29800,'2025-01-16',1,202309,1,274296,4484.63),(29800,'2025-01-16',1,202310,1,274296,4484.63),(29800,'2025-01-16',1,202311,1,274296,4484.63),(29800,'2025-01-16',1,202312,1,274296,4214.89),(29800,'2025-01-16',1,202401,1,274296,14948.77),(29800,'2025-01-16',1,202402,1,274296,4888.25),(29800,'2025-01-16',2,202401,1,274296,6268.11),(29800,'2025-01-16',2,202402,1,274296,2049.67),(29800,'2025-01-16',4,202401,1,274296,10899.98),(29800,'2025-01-16',4,202402,1,274296,4073.44),(29800,'2025-01-16',5,202401,1,274296,4714.36),(29800,'2025-01-16',5,202402,1,274296,1761.84),(29800,'2025-01-16',5,202403,1,274296,401.28),(29800,'2025-01-16',50,202402,1,274296,25.52),(29900,'2025-01-03',1,202411,7,275608,4888.25),(29900,'2025-01-03',2,202411,7,275608,2049.67),(29900,'2025-01-03',4,202411,7,275608,6619.34),(29900,'2025-01-03',5,202411,7,275608,2842.74),(30300,'2025-01-30',60,202411,11,277132,17.90),(30800,'2025-01-14',1,202402,8,275613,4888.25),(30800,'2025-01-14',1,202403,8,275613,4888.25),(30800,'2025-01-14',2,202401,8,275613,3773.85),(30800,'2025-01-14',2,202402,8,275613,2049.67),(30800,'2025-01-14',2,202403,8,275613,2049.67),(30800,'2025-01-14',4,202402,8,275613,1527.54),(30800,'2025-01-14',4,202403,8,275613,162.08),(30800,'2025-01-14',5,202402,8,275613,660.69),(30800,'2025-01-30',50,202411,11,277133,26.15),(30900,'2025-01-16',1,202411,1,274483,4888.25),(30900,'2025-01-16',2,202411,1,274483,2049.67),(30900,'2025-01-16',4,202411,1,274483,1862.08),(30900,'2025-01-16',4,202411,7,275614,21560.32),(30900,'2025-01-16',5,202411,7,275614,10130.49),(30900,'2025-01-16',50,202411,7,275614,9.19),(31300,'2025-01-30',60,202411,11,277139,3.78),(31350,'2025-01-30',5,202411,11,277140,8.48),(31500,'2025-01-13',1,202411,7,275617,4888.25),(31500,'2025-01-13',2,202411,7,275617,2049.67),(31500,'2025-01-13',4,202411,7,275617,6110.16),(31500,'2025-01-13',5,202411,7,275617,2642.76),(31500,'2025-01-13',50,202411,7,275617,9.16),(31600,'2025-01-30',5,202411,11,277142,14.38),(31800,'2025-01-14',1,202401,8,275618,2343.99),(31800,'2025-01-14',2,202401,8,275618,6268.11),(31800,'2025-01-14',4,202401,8,275618,4187.90),(31900,'2025-01-08',1,202404,8,275619,9776.50),(31900,'2025-01-08',1,202405,8,275619,9776.50),(31900,'2025-01-08',1,202406,8,275619,9776.50),(31900,'2025-01-08',1,202407,8,275619,3128.82),(31900,'2025-01-08',2,202404,8,275619,4099.34),(31900,'2025-01-08',2,202405,8,275619,4099.34),(31900,'2025-01-08',2,202406,8,275619,4099.34),(31900,'2025-01-08',4,202404,8,275619,14257.18),(31900,'2025-01-08',4,202405,8,275619,10183.70),(31900,'2025-01-08',4,202406,8,275619,6110.22),(31900,'2025-01-08',5,202403,8,275619,11500.00),(31900,'2025-01-08',5,202404,8,275619,6166.44),(31900,'2025-01-08',5,202405,8,275619,4404.60),(31900,'2025-01-08',5,202406,8,275619,2621.52),(31900,'2025-01-30',5,202411,11,277143,22.43),(31900,'2025-01-30',50,202411,11,277143,0.54),(32100,'2025-01-14',1,202411,7,275620,4488.25),(32100,'2025-01-14',2,202411,7,275620,2049.67),(32100,'2025-01-14',4,202411,7,275620,6619.34),(32100,'2025-01-14',5,202411,7,275620,2842.74),(32100,'2025-01-16',1,202411,1,274297,400.00),(32500,'2025-01-08',1,202411,1,273942,4888.25),(32500,'2025-01-08',2,202411,1,273942,2049.67),(32500,'2025-01-08',4,202411,1,273942,23062.08),(32500,'2025-01-08',4,202411,7,275621,15635.84),(32500,'2025-01-08',5,202411,7,275621,16737.30),(32500,'2025-01-08',50,202411,7,275621,26.86),(32903,'2025-01-13',1,202409,7,275623,4888.25),(32903,'2025-01-13',1,202410,7,275623,4888.25),(32903,'2025-01-13',1,202411,7,275623,4888.25),(32903,'2025-01-13',2,202409,7,275623,2049.67),(32903,'2025-01-13',2,202410,7,275623,2049.67),(32903,'2025-01-13',2,202411,7,275623,2049.67),(32903,'2025-01-13',4,202409,7,275623,8146.88),(32903,'2025-01-13',4,202410,7,275623,8146.88),(32903,'2025-01-13',4,202411,7,275623,8146.88),(32903,'2025-01-13',5,202409,7,275623,3506.72),(32903,'2025-01-13',5,202410,7,275623,3515.20),(32903,'2025-01-13',5,202411,7,275623,3523.68),(32910,'2025-01-30',50,202411,11,277150,2.59),(32915,'2025-01-14',1,202408,7,275625,488.25),(32915,'2025-01-14',1,202409,7,275625,4888.25),(32915,'2025-01-14',1,202410,7,275625,4888.25),(32915,'2025-01-14',1,202411,7,275625,4888.25),(32915,'2025-01-14',2,202408,7,275625,2049.67),(32915,'2025-01-14',2,202409,7,275625,2049.67),(32915,'2025-01-14',2,202410,7,275625,2049.67),(32915,'2025-01-14',2,202411,7,275625,2049.67),(32915,'2025-01-14',4,202408,7,275625,8146.88),(32915,'2025-01-14',4,202409,7,275625,5091.80),(32915,'2025-01-14',4,202410,7,275625,9844.16),(32915,'2025-01-14',4,202411,7,275625,6619.34),(32915,'2025-01-14',5,202408,7,275625,3483.18),(32915,'2025-01-14',5,202409,7,275625,2162.45),(32915,'2025-01-14',5,202410,7,275625,4237.52),(32915,'2025-01-14',5,202411,7,275625,2862.99),(32915,'2025-01-16',1,202408,1,274298,4400.00),(32920,'2025-01-30',1,202308,16,275410,4484.63),(32920,'2025-01-30',1,202309,16,275410,4484.63),(32920,'2025-01-30',1,202310,16,275410,4484.63),(32920,'2025-01-30',1,202311,16,275410,4484.63),(32920,'2025-01-30',1,202312,16,275410,4484.63),(32920,'2025-01-30',1,202401,16,275410,14948.77),(32920,'2025-01-30',1,202402,16,275410,4888.25),(32920,'2025-01-30',1,202403,16,275410,4888.25),(32920,'2025-01-30',1,202404,16,275410,4888.25),(32920,'2025-01-30',1,202405,16,275410,4888.25),(32920,'2025-01-30',1,202406,16,275410,4888.25),(32920,'2025-01-30',1,202407,16,275410,4888.25),(32920,'2025-01-30',1,202408,16,275410,4888.25),(32920,'2025-01-30',1,202409,16,275410,4888.25),(32920,'2025-01-30',1,202410,16,275410,4888.25),(32920,'2025-01-30',1,202411,16,275410,4888.25),(32920,'2025-01-30',2,202308,16,275410,1880.43),(32920,'2025-01-30',2,202309,16,275410,1880.43),(32920,'2025-01-30',2,202310,16,275410,1880.43),(32920,'2025-01-30',2,202311,16,275410,1880.43),(32920,'2025-01-30',2,202312,16,275410,1880.43),(32920,'2025-01-30',2,202401,16,275410,6268.11),(32920,'2025-01-30',2,202402,16,275410,2049.67),(32920,'2025-01-30',2,202403,16,275410,2049.67),(32920,'2025-01-30',2,202404,16,275410,2049.67),(32920,'2025-01-30',2,202405,16,275410,2049.67),(32920,'2025-01-30',2,202406,16,275410,2049.67),(32920,'2025-01-30',2,202407,16,275410,2049.67),(32920,'2025-01-30',2,202408,16,275410,2049.67),(32920,'2025-01-30',2,202409,16,275410,2049.67),(32920,'2025-01-30',2,202410,16,275410,2049.67),(32920,'2025-01-30',2,202411,16,275410,2049.67),(32920,'2025-01-30',4,202308,16,275410,15259.94),(32920,'2025-01-30',4,202309,16,275410,6539.96),(32920,'2025-01-30',4,202310,16,275410,6539.96),(32920,'2025-01-30',4,202311,16,275410,38774.94),(32920,'2025-01-30',4,202401,16,275410,32699.94),(32920,'2025-01-30',4,202402,16,275410,7128.52),(32920,'2025-01-30',4,202403,16,275410,4073.44),(32920,'2025-01-30',4,202404,16,275410,509.18),(32920,'2025-01-30',4,202405,16,275410,6110.16),(32920,'2025-01-30',4,202406,16,275410,2036.72),(32920,'2025-01-30',4,202407,16,275410,509.18),(32920,'2025-01-30',4,202408,16,275410,509.18),(32920,'2025-01-30',4,202409,16,275410,509.18),(32920,'2025-01-30',4,202410,16,275410,509.18),(32920,'2025-01-30',4,202411,16,275410,111680.96),(32920,'2025-01-30',5,202401,16,275410,14093.42),(32920,'2025-01-30',5,202402,16,275410,3083.22),(32920,'2025-01-30',5,202403,16,275410,1761.84),(32920,'2025-01-30',5,202404,16,275410,220.23),(32920,'2025-01-30',5,202405,16,275410,2642.76),(32920,'2025-01-30',5,202406,16,275410,880.92),(32920,'2025-01-30',5,202407,16,275410,220.23),(32920,'2025-01-30',5,202408,16,275410,220.23),(32920,'2025-01-30',5,202409,16,275410,220.23),(32920,'2025-01-30',5,202410,16,275410,220.23),(32920,'2025-01-30',5,202411,11,277152,33.96),(32920,'2025-01-30',5,202411,12,32920,19009.60),(32920,'2025-01-30',5,202411,16,275410,4849.37),(32920,'2025-01-30',50,202403,16,275410,26.80),(32920,'2025-01-30',50,202404,16,275410,32.67),(32920,'2025-01-30',50,202405,16,275410,9.16),(32920,'2025-01-30',50,202406,16,275410,44.44),(32920,'2025-01-30',50,202407,16,275410,32.67),(32920,'2025-01-30',50,202408,16,275410,32.67),(32920,'2025-01-30',50,202409,16,275410,32.67),(32920,'2025-01-30',50,202410,16,275410,10.62),(32935,'2025-01-30',5,202411,11,277153,49.66),(32940,'2025-01-13',1,202411,7,275626,4888.25),(32940,'2025-01-13',2,202411,7,275626,2049.67),(32940,'2025-01-13',4,202411,7,275626,6110.16),(32940,'2025-01-13',5,202411,7,275626,2642.76),(32940,'2025-01-13',50,202411,7,275626,9.16),(32945,'2025-01-30',4,202411,11,277155,25.95),(32950,'2025-01-24',1,202411,1,275084,4888.25),(32950,'2025-01-24',4,202411,1,275084,14911.75),(32978,'2025-01-30',5,202411,11,277158,11.16),(32980,'2025-01-07',1,202411,7,275629,4888.25),(32980,'2025-01-07',2,202411,7,275629,2049.67),(32980,'2025-01-07',4,202411,7,275629,4582.62),(32980,'2025-01-07',5,202411,7,275629,1979.46),(32982,'2025-01-22',1,202411,7,275630,4888.25),(32982,'2025-01-22',2,202411,7,275630,2049.67),(32982,'2025-01-22',4,202411,7,275630,8146.88),(32982,'2025-01-22',5,202411,7,275630,11715.20),(33500,'2025-01-30',5,202411,11,277161,43.79),(33550,'2025-01-14',1,202411,7,275631,4188.25),(33550,'2025-01-14',2,202411,7,275631,2049.67),(33550,'2025-01-14',4,202411,7,275631,1527.54),(33550,'2025-01-14',5,202411,7,275631,634.54),(33550,'2025-01-16',1,202411,1,274306,700.00),(34600,'2025-01-15',4,202411,7,275632,11479.36),(34600,'2025-01-15',5,202411,7,275632,4991.86),(34600,'2025-01-15',50,202411,7,275632,28.78),(34600,'2025-01-16',1,202411,1,274317,4888.25),(34600,'2025-01-16',2,202411,1,274317,2049.67),(34600,'2025-01-16',4,202411,1,274317,62.08),(34800,'2025-01-15',1,202411,7,275633,4688.25),(34800,'2025-01-15',2,202411,7,275633,2049.67),(34800,'2025-01-15',4,202411,7,275633,8146.88),(34800,'2025-01-15',5,202411,7,275633,3515.20),(34800,'2025-01-16',1,202411,1,274319,200.00),(35400,'2025-01-03',1,202411,7,275635,4888.25),(35400,'2025-01-03',2,202411,7,275635,2049.67),(35400,'2025-01-03',4,202411,7,275635,4073.44),(35400,'2025-01-03',5,202411,7,275635,1761.84),(35400,'2025-01-03',50,202411,7,275635,26.80),(36000,'2025-01-13',2,202411,7,275638,2049.67),(36000,'2025-01-13',4,202411,7,275638,4582.62),(36000,'2025-01-13',5,202411,7,275638,567.71),(36000,'2025-01-14',1,202411,1,274203,4888.25),(36000,'2025-01-14',5,202411,1,274203,1411.75),(36200,'2025-01-17',1,202411,7,275639,4888.25),(36200,'2025-01-17',2,202411,7,275639,2049.67),(36200,'2025-01-17',4,202411,7,275639,1527.54),(36200,'2025-01-17',5,202411,7,275639,634.54),(36400,'2025-01-30',4,202411,11,277166,35.13),(36800,'2025-01-30',4,202411,11,277169,35.13),(37000,'2025-01-30',26,202010,11,277170,37.92),(37100,'2025-01-03',1,202409,1,273508,9776.50),(37100,'2025-01-03',1,202410,1,273508,9776.50),(37100,'2025-01-03',1,202411,1,273508,9776.50),(37100,'2025-01-03',2,202409,1,273508,4099.34),(37100,'2025-01-03',2,202410,1,273508,4099.34),(37100,'2025-01-03',2,202411,1,273508,4099.34),(37100,'2025-01-03',4,202409,1,273508,2036.74),(37100,'2025-01-03',4,202410,1,273508,2036.74),(37100,'2025-01-03',4,202411,1,273508,24780.32),(37100,'2025-01-03',5,202409,1,273508,880.92),(37100,'2025-01-03',5,202410,1,273508,880.92),(37100,'2025-01-03',5,202411,1,273508,10717.81),(37100,'2025-01-03',50,202409,1,273508,6.50),(37100,'2025-01-03',50,202410,1,273508,6.50),(37100,'2025-01-03',50,202411,1,273508,26.03),(37400,'2025-01-30',50,202406,11,277172,19.46),(37400,'2025-01-30',50,202407,11,277172,26.90),(37400,'2025-01-30',50,202411,11,277172,3.30),(37500,'2025-01-24',1,202411,7,275642,4888.25),(37500,'2025-01-24',2,202411,7,275642,2049.67),(37500,'2025-01-24',4,202411,7,275642,7128.52),(37500,'2025-01-24',5,202411,7,275642,3033.56),(37700,'2025-01-30',5,202411,11,277174,24.35),(38000,'2025-01-30',5,202411,11,277176,8.48),(38100,'2025-01-30',4,202411,11,277177,35.13),(38200,'2025-01-30',4,202411,11,277178,23.38),(38200,'2025-01-30',50,202411,11,277178,1.59),(38600,'2025-01-30',26,202005,11,277180,39.85),(38700,'2025-01-30',4,202411,11,277181,35.13),(38800,'2025-01-30',4,202411,11,277182,35.13),(38830,'2025-01-30',5,202411,11,277183,8.48),(38860,'2025-01-30',5,202411,11,277184,8.48),(39000,'2025-01-30',7,202011,11,277186,8.48),(39100,'2025-01-30',5,202411,11,277187,8.48),(39500,'2025-01-30',2,202411,11,277189,37.92),(39600,'2025-01-30',5,202411,11,277190,30.24),(39800,'2025-01-30',5,202411,11,277191,8.48),(40400,'2025-01-03',1,202409,1,273524,4888.25),(40400,'2025-01-03',1,202410,1,273524,4888.25),(40400,'2025-01-03',1,202411,1,273524,4888.25),(40400,'2025-01-03',2,202409,1,273524,2049.67),(40400,'2025-01-03',2,202410,1,273524,2049.67),(40400,'2025-01-03',2,202411,1,273524,2049.67),(40400,'2025-01-03',4,202409,1,273524,43789.76),(40400,'2025-01-03',4,202410,1,273524,35303.36),(40400,'2025-01-03',4,202411,1,273524,65854.40),(40400,'2025-01-03',5,202409,1,273524,18939.57),(40400,'2025-01-03',5,202410,1,273524,15269.12),(40400,'2025-01-03',5,202411,1,273524,28482.74),(40400,'2025-01-03',50,202409,1,273524,22.35),(40400,'2025-01-03',50,202411,1,273524,24.94),(40600,'2025-01-30',50,202402,11,277196,8.40),(40600,'2025-01-30',50,202403,11,277196,38.57),(40600,'2025-01-30',50,202404,11,277196,2.69),(40700,'2025-01-14',1,202409,7,275651,9776.50),(40700,'2025-01-14',1,202410,7,275651,9776.50),(40700,'2025-01-14',1,202411,7,275651,9776.50),(40700,'2025-01-14',2,202409,7,275651,4099.34),(40700,'2025-01-14',2,202410,7,275651,4099.34),(40700,'2025-01-14',2,202411,7,275651,4099.34),(40700,'2025-01-14',4,202409,7,275651,10183.70),(40700,'2025-01-14',4,202410,7,275651,10183.70),(40700,'2025-01-14',4,202411,7,275651,10183.70),(40700,'2025-01-14',5,202409,7,275651,404.60),(40700,'2025-01-14',5,202410,7,275651,4404.60),(40700,'2025-01-14',5,202411,7,275651,4404.60),(40700,'2025-01-14',50,202409,7,275651,35.86),(40700,'2025-01-14',50,202410,7,275651,35.86),(40700,'2025-01-14',50,202411,7,275651,35.86),(40700,'2025-01-16',1,202408,1,274308,9776.50),(40700,'2025-01-16',2,202408,1,274308,4099.34),(40700,'2025-01-16',4,202408,1,274308,10183.70),(40700,'2025-01-16',5,202408,1,274308,4404.60),(40700,'2025-01-16',5,202409,1,274308,4000.00),(40700,'2025-01-16',50,202408,1,274308,35.86),(41000,'2025-01-30',5,202411,11,277197,32.02),(41100,'2025-01-16',1,202408,1,274482,9776.50),(41100,'2025-01-16',1,202409,1,274482,9776.50),(41100,'2025-01-16',1,202410,7,275653,9776.50),(41100,'2025-01-16',1,202411,7,275653,9776.50),(41100,'2025-01-16',2,202408,1,274482,4099.34),(41100,'2025-01-16',2,202409,1,274482,4099.34),(41100,'2025-01-16',2,202410,7,275653,4099.34),(41100,'2025-01-16',2,202411,7,275653,4099.34),(41100,'2025-01-16',4,202408,1,274482,3055.11),(41100,'2025-01-16',4,202409,1,274482,1018.37),(41100,'2025-01-16',4,202410,1,274482,5410.68),(41100,'2025-01-16',4,202410,7,275653,14277.80),(41100,'2025-01-16',4,202411,7,275653,33266.72),(41100,'2025-01-16',5,202408,1,274482,1321.38),(41100,'2025-01-16',5,202409,1,274482,440.46),(41100,'2025-01-16',5,202410,7,275653,8515.54),(41100,'2025-01-16',5,202411,7,275653,14388.26),(41100,'2025-01-16',50,202408,1,274482,2.32),(41200,'2025-01-14',1,202408,7,275654,4888.25),(41200,'2025-01-14',1,202409,7,275654,4888.25),(41200,'2025-01-14',1,202410,7,275654,4888.25),(41200,'2025-01-14',1,202411,7,275654,4888.25),(41200,'2025-01-14',2,202408,7,275654,2049.67),(41200,'2025-01-14',2,202409,7,275654,2049.67),(41200,'2025-01-14',2,202410,7,275654,2049.67),(41200,'2025-01-14',2,202411,7,275654,2049.67),(41200,'2025-01-14',4,202408,7,275654,6110.16),(41200,'2025-01-14',4,202409,7,275654,8146.88),(41200,'2025-01-14',4,202410,7,275654,6619.34),(41200,'2025-01-14',4,202411,7,275654,9844.16),(41200,'2025-01-14',5,202407,7,275654,10353.55),(41200,'2025-01-14',5,202408,7,275654,2642.76),(41200,'2025-01-14',5,202409,7,275654,3523.68),(41200,'2025-01-14',5,202410,7,275654,2850.02),(41200,'2025-01-14',5,202411,7,275654,4257.77),(41200,'2025-01-16',1,202407,1,274305,4888.25),(41200,'2025-01-16',2,202407,1,274305,2049.67),(41200,'2025-01-16',4,202407,1,274305,26816.96),(41200,'2025-01-16',5,202407,1,274305,1245.12),(41700,'2025-01-30',5,202411,11,277200,49.66),(41800,'2025-01-30',5,202411,11,277201,4.57),(41800,'2025-01-30',50,202409,11,277201,27.45),(42400,'2025-01-03',1,202411,1,273540,4888.25),(42400,'2025-01-03',2,202411,1,273540,2049.67),(42400,'2025-01-03',4,202411,1,273540,5062.08),(42400,'2025-01-03',4,202411,7,275659,6479.36),(42400,'2025-01-03',5,202411,7,275659,4991.86),(42400,'2025-01-03',50,202411,7,275659,28.78),(42500,'2025-01-17',1,202411,1,274579,4888.25),(42500,'2025-01-17',2,202411,7,275660,2049.67),(42500,'2025-01-17',4,202411,7,275660,25119.68),(42500,'2025-01-17',5,202411,1,274579,1511.75),(42500,'2025-01-17',5,202411,7,275660,9330.65),(42600,'2025-01-30',4,202411,11,277203,35.13),(42800,'2025-01-30',5,202411,11,277204,20.25),(43050,'2025-01-16',1,202411,7,275662,4888.25),(43050,'2025-01-16',2,202411,7,275662,2049.67),(43050,'2025-01-16',4,202411,7,275662,4582.62),(43050,'2025-01-16',5,202411,7,275662,1979.46),(43100,'2025-01-30',4,202411,11,277206,35.13),(43200,'2025-01-03',1,202409,1,273522,4888.25),(43200,'2025-01-03',1,202410,1,273522,4888.25),(43200,'2025-01-03',1,202411,1,273522,4888.25),(43200,'2025-01-03',2,202409,1,273522,2049.67),(43200,'2025-01-03',2,202410,1,273522,2049.67),(43200,'2025-01-03',2,202411,1,273522,2049.67),(43200,'2025-01-03',4,202409,1,273522,52276.16),(43200,'2025-01-03',4,202410,1,273522,25119.68),(43200,'2025-01-03',4,202411,1,273522,43789.76),(43200,'2025-01-03',5,202409,1,273522,22563.74),(43200,'2025-01-03',5,202410,1,273522,10864.58),(43200,'2025-01-03',5,202411,1,273522,18939.57),(43200,'2025-01-03',50,202411,1,273522,32.75),(43500,'2025-01-30',12,202404,11,277209,9.85),(43500,'2025-01-30',50,202404,11,277209,1.97),(43500,'2025-01-30',50,202405,11,277209,0.80),(43500,'2025-01-30',50,202406,11,277209,11.50),(43500,'2025-01-30',50,202410,11,277209,22.37),(43600,'2025-01-30',50,202411,11,277210,20.25),(44300,'2025-01-29',1,202411,1,275345,4888.25),(44300,'2025-01-29',2,202411,7,275670,2049.67),(44300,'2025-01-29',4,202411,7,275670,8146.88),(44300,'2025-01-29',5,202411,1,275345,2311.75),(44300,'2025-01-29',5,202411,7,275670,1203.45),(44400,'2025-01-30',5,202411,11,277216,20.25),(44600,'2025-01-14',1,202409,7,275671,4288.25),(44600,'2025-01-14',1,202410,7,275671,4888.25),(44600,'2025-01-14',1,202411,7,275671,4888.25),(44600,'2025-01-14',2,202409,7,275671,2049.67),(44600,'2025-01-14',2,202410,7,275671,2049.67),(44600,'2025-01-14',2,202411,7,275671,2049.67),(44600,'2025-01-14',4,202409,7,275671,6619.34),(44600,'2025-01-14',4,202410,7,275671,6619.34),(44600,'2025-01-14',4,202411,7,275671,6619.34),(44600,'2025-01-14',5,202409,7,275671,2822.49),(44600,'2025-01-14',5,202410,7,275671,2842.74),(44600,'2025-01-14',5,202411,7,275671,2862.99),(44600,'2025-01-16',1,202409,1,274307,600.00),(44700,'2025-01-17',1,202411,1,274577,4200.00),(44700,'2025-01-17',1,202411,7,275672,688.25),(44700,'2025-01-17',2,202411,7,275672,2049.67),(44700,'2025-01-17',4,202411,7,275672,7128.52),(44700,'2025-01-17',5,202411,7,275672,3033.56),(44900,'2025-01-08',1,202410,7,275674,9776.50),(44900,'2025-01-08',1,202411,7,275674,9776.50),(44900,'2025-01-08',2,202409,7,275674,4099.34),(44900,'2025-01-08',2,202410,7,275674,4099.34),(44900,'2025-01-08',2,202411,7,275674,4099.34),(44900,'2025-01-08',4,202409,7,275674,4360.20),(44900,'2025-01-08',4,202410,7,275674,10183.70),(44900,'2025-01-08',4,202411,7,275674,10183.70),(44900,'2025-01-08',5,202409,7,275674,7340.02),(44900,'2025-01-08',5,202410,7,275674,7340.46),(44900,'2025-01-08',5,202411,7,275674,7340.90),(44900,'2025-01-09',1,202409,1,273947,9776.50),(44900,'2025-01-09',4,202409,1,273947,5823.50),(45000,'2025-01-30',8,202009,11,277220,37.92),(45100,'2025-01-30',2,202411,11,277221,37.92),(45400,'2025-01-30',5,202411,11,277222,8.48),(45900,'2025-01-30',50,202411,11,277226,2.61),(46000,'2025-01-07',1,202411,7,275677,4888.25),(46000,'2025-01-07',4,202411,7,275677,4785.80),(46000,'2025-01-07',5,202411,7,275677,5725.95),(46000,'2025-01-08',1,202410,1,273712,4888.25),(46000,'2025-01-08',2,202410,1,273712,2049.67),(46000,'2025-01-08',2,202411,1,273712,2049.67),(46000,'2025-01-08',4,202410,1,273712,7128.52),(46000,'2025-01-08',4,202411,1,273712,8452.92),(46000,'2025-01-08',5,202410,1,273712,3030.97),(46300,'2025-01-30',5,202411,11,277229,32.02),(46400,'2025-01-13',1,202411,8,275680,4888.25),(46400,'2025-01-13',2,202411,8,275680,2049.67),(46400,'2025-01-13',4,202411,8,275680,25119.68),(46400,'2025-01-13',5,202411,8,275680,10842.40),(46600,'2025-01-30',50,202411,11,277230,33.96),(46750,'2025-01-30',5,202411,11,277231,1.96),(46750,'2025-01-30',50,202410,11,277231,15.03),(46750,'2025-01-30',50,202411,11,277231,26.80),(47300,'2025-01-15',1,202405,7,275684,4888.25),(47300,'2025-01-15',1,202406,7,275684,4888.25),(47300,'2025-01-15',1,202407,7,275684,4888.25),(47300,'2025-01-15',1,202408,7,275684,4888.25),(47300,'2025-01-15',1,202409,7,275684,4888.25),(47300,'2025-01-15',1,202410,7,275684,4888.25),(47300,'2025-01-15',1,202411,7,275684,4888.25),(47300,'2025-01-15',2,202405,7,275684,2049.67),(47300,'2025-01-15',2,202406,7,275684,2049.67),(47300,'2025-01-15',2,202407,7,275684,2049.67),(47300,'2025-01-15',2,202408,7,275684,2049.67),(47300,'2025-01-15',2,202409,7,275684,2049.67),(47300,'2025-01-15',2,202410,7,275684,2049.67),(47300,'2025-01-15',2,202411,7,275684,2049.67),(47300,'2025-01-15',4,202405,7,275684,5091.80),(47300,'2025-01-15',4,202406,7,275684,5091.80),(47300,'2025-01-15',4,202407,7,275684,5091.80),(47300,'2025-01-15',4,202408,7,275684,5091.80),(47300,'2025-01-15',4,202409,7,275684,5091.80),(47300,'2025-01-15',4,202410,7,275684,5091.80),(47300,'2025-01-15',4,202411,7,275684,5091.80),(47300,'2025-01-15',5,202405,7,275684,2140.90),(47300,'2025-01-15',5,202406,7,275684,7340.90),(47300,'2025-01-15',5,202407,7,275684,7340.90),(47300,'2025-01-15',5,202408,7,275684,7340.90),(47300,'2025-01-15',5,202409,7,275684,7340.90),(47300,'2025-01-15',5,202410,7,275684,7340.90),(47300,'2025-01-15',5,202411,7,275684,7340.90),(47300,'2025-01-15',50,202405,7,275684,29.38),(47300,'2025-01-15',50,202406,7,275684,29.38),(47300,'2025-01-15',50,202407,7,275684,29.38),(47300,'2025-01-15',50,202408,7,275684,29.38),(47300,'2025-01-15',50,202409,7,275684,29.38),(47300,'2025-01-15',50,202410,7,275684,29.38),(47300,'2025-01-15',50,202411,7,275684,29.38),(47300,'2025-01-16',1,202402,1,274318,4888.25),(47300,'2025-01-16',1,202403,1,274318,4888.25),(47300,'2025-01-16',1,202404,1,274318,4888.25),(47300,'2025-01-16',2,202402,1,274318,2049.67),(47300,'2025-01-16',2,202403,1,274318,2049.67),(47300,'2025-01-16',2,202404,1,274318,2049.67),(47300,'2025-01-16',4,202402,1,274318,5091.80),(47300,'2025-01-16',4,202403,1,274318,5091.80),(47300,'2025-01-16',4,202404,1,274318,5091.80),(47300,'2025-01-16',5,202402,1,274318,7340.90),(47300,'2025-01-16',5,202403,1,274318,7340.90),(47300,'2025-01-16',5,202404,1,274318,7340.90),(47300,'2025-01-16',5,202405,1,274318,5200.00),(47300,'2025-01-16',50,202402,1,274318,29.38),(47300,'2025-01-16',50,202403,1,274318,29.38),(47300,'2025-01-16',50,202404,1,274318,29.38),(47400,'2025-01-30',50,202410,11,277234,5.22),(47400,'2025-01-30',50,202411,11,277234,38.57),(47550,'2025-01-30',5,202411,11,277235,8.48),(47600,'2025-01-30',5,202411,11,277236,32.02),(47700,'2025-01-15',1,202410,7,275685,4888.25),(47700,'2025-01-15',1,202411,7,275685,4888.25),(47700,'2025-01-15',2,202409,7,275685,2049.67),(47700,'2025-01-15',2,202410,7,275685,2049.67),(47700,'2025-01-15',2,202411,7,275685,2049.67),(47700,'2025-01-15',4,202409,7,275685,12710.48),(47700,'2025-01-15',4,202410,7,275685,9844.16),(47700,'2025-01-15',4,202411,7,275685,18330.56),(47700,'2025-01-15',5,202410,7,275685,4257.77),(47700,'2025-01-15',5,202411,7,275685,7928.22),(47700,'2025-01-15',50,202411,7,275685,3.30),(47700,'2025-01-16',1,202409,1,274325,4888.25),(47700,'2025-01-16',4,202409,1,274325,10711.92),(47700,'2025-01-16',5,202409,1,274325,10099.83),(48100,'2025-01-30',50,202409,11,277240,13.73),(48100,'2025-01-30',50,202410,11,277240,0.65),(48250,'2025-01-15',1,202401,8,275690,14948.77),(48250,'2025-01-15',1,202402,8,275690,4888.25),(48250,'2025-01-15',2,202401,8,275690,6268.11),(48250,'2025-01-15',2,202402,8,275690,2049.67),(48250,'2025-01-15',4,202401,8,275690,12974.64),(48250,'2025-01-15',4,202402,8,275690,8146.88),(48250,'2025-01-15',5,202402,8,275690,723.68),(48250,'2025-01-30',5,202411,11,277242,8.48),(48400,'2025-01-30',1,202410,1,275394,1000.00),(48400,'2025-01-30',1,202410,7,275692,3888.25),(48400,'2025-01-30',1,202411,7,275692,4888.25),(48400,'2025-01-30',2,202410,7,275692,2049.67),(48400,'2025-01-30',2,202411,7,275692,2049.67),(48400,'2025-01-30',4,202410,7,275692,2545.90),(48400,'2025-01-30',4,202411,7,275692,1527.54),(48400,'2025-01-30',5,202410,7,275692,1090.03),(48400,'2025-01-30',5,202411,7,275692,660.69),(48450,'2025-01-09',1,202411,7,275693,4888.25),(48450,'2025-01-09',2,202411,7,275693,2049.67),(48450,'2025-01-09',4,202411,7,275693,8146.88),(48450,'2025-01-09',5,202411,7,275693,3515.20),(48500,'2025-01-30',5,202411,11,277246,2.61),(48800,'2025-01-15',1,202408,7,275696,4888.25),(48800,'2025-01-15',1,202409,7,275696,4888.25),(48800,'2025-01-15',1,202410,7,275696,4888.25),(48800,'2025-01-15',1,202411,7,275696,4888.25),(48800,'2025-01-15',2,202408,7,275696,2049.67),(48800,'2025-01-15',2,202409,7,275696,2049.67),(48800,'2025-01-15',2,202410,7,275696,2049.67),(48800,'2025-01-15',2,202411,7,275696,2049.67),(48800,'2025-01-15',4,202408,7,275696,18330.56),(48800,'2025-01-15',4,202409,7,275696,14936.00),(48800,'2025-01-15',4,202410,7,275696,7637.70),(48800,'2025-01-15',4,202411,7,275696,11541.44),(48800,'2025-01-15',5,202407,7,275696,2071.22),(48800,'2025-01-15',5,202408,7,275696,7926.34),(48800,'2025-01-15',5,202409,7,275696,6460.04),(48800,'2025-01-15',5,202410,7,275696,3303.45),(48800,'2025-01-15',5,202411,7,275696,4991.86),(48800,'2025-01-15',50,202410,7,275696,20.93),(48800,'2025-01-15',50,202411,7,275696,28.78),(48800,'2025-01-16',1,202406,1,274323,4888.25),(48800,'2025-01-16',1,202407,1,274323,4888.25),(48800,'2025-01-16',2,202406,1,274323,2049.67),(48800,'2025-01-16',2,202407,1,274323,2049.67),(48800,'2025-01-16',4,202406,1,274323,6619.34),(48800,'2025-01-16',4,202407,1,274323,11541.44),(48800,'2025-01-16',5,202406,1,274323,2842.74),(48800,'2025-01-16',5,202407,1,274323,2920.64),(48900,'2025-01-07',1,202411,7,275697,4888.25),(48900,'2025-01-07',2,202411,7,275697,2049.67),(48900,'2025-01-07',4,202411,7,275697,6110.16),(48900,'2025-01-07',5,202411,7,275697,2642.76),(48900,'2025-01-07',50,202411,7,275697,9.16),(49100,'2025-01-30',5,202411,11,277249,8.48),(49500,'2025-01-30',5,202411,11,277253,8.48),(49600,'2025-01-30',50,202411,11,277254,14.38),(49700,'2025-01-20',1,201907,8,275700,8077.00),(49700,'2025-01-20',1,201908,8,275700,14674.00),(49700,'2025-01-20',2,201907,8,275700,2728.00),(49700,'2025-01-20',2,201908,8,275700,1608.00),(49700,'2025-01-20',4,201907,8,275700,11576.00),(49700,'2025-01-20',5,201907,8,275700,2503.00),(49700,'2025-01-20',7,201907,8,275700,30188.00),(49700,'2025-01-20',8,201907,8,275700,5546.00),(49750,'2025-01-30',5,202411,11,277255,30.24),(49800,'2025-01-16',1,202411,7,275701,4888.25),(49800,'2025-01-16',2,202411,7,275701,2049.67),(49800,'2025-01-16',4,202411,7,275701,1527.54),(49800,'2025-01-16',5,202411,7,275701,634.54),(50350,'2025-01-30',5,202411,11,277258,20.88),(50350,'2025-01-30',50,202411,11,277258,28.78),(50500,'2025-01-30',50,202409,11,277259,31.28),(50500,'2025-01-30',50,202410,11,277259,3.30),(50500,'2025-01-30',50,202411,11,277259,15.08),(50600,'2025-01-10',1,202410,7,275705,4888.25),(50600,'2025-01-10',1,202411,7,275705,4888.25),(50600,'2025-01-10',2,202410,7,275705,2049.67),(50600,'2025-01-10',2,202411,7,275705,2049.67),(50600,'2025-01-10',4,202410,7,275705,6619.34),(50600,'2025-01-10',4,202411,7,275705,26816.96),(50600,'2025-01-10',5,202410,7,275705,2842.74),(50600,'2025-01-10',5,202411,7,275705,11598.67),(50600,'2025-01-10',50,202411,7,275705,46.45),(51100,'2025-01-30',50,202408,11,277262,15.17),(51100,'2025-01-30',50,202409,11,277262,13.00),(51100,'2025-01-30',50,202411,11,277262,6.50),(51200,'2025-01-07',1,202411,7,275707,4888.25),(51200,'2025-01-07',2,202410,7,275707,2049.67),(51200,'2025-01-07',2,202411,7,275707,2049.67),(51200,'2025-01-07',4,202410,7,275707,17900.67),(51200,'2025-01-07',4,202411,7,275707,7128.52),(51200,'2025-01-07',5,202411,7,275707,3083.22),(51200,'2025-01-08',1,202410,1,273711,4888.25),(51200,'2025-01-08',4,202410,1,273711,3824.45),(51200,'2025-01-08',5,202410,1,273711,9387.30),(51900,'2025-01-15',1,202411,7,275711,4888.25),(51900,'2025-01-15',2,202411,7,275711,2049.67),(51900,'2025-01-15',4,202411,7,275711,8146.88),(51900,'2025-01-15',5,202411,7,275711,3515.20),(52400,'2025-01-30',50,202406,11,277270,8.48),(52600,'2025-01-09',1,202408,7,275717,4888.25),(52600,'2025-01-09',1,202409,7,275717,4888.25),(52600,'2025-01-09',1,202410,7,275717,4888.25),(52600,'2025-01-09',1,202411,7,275717,4888.25),(52600,'2025-01-09',2,202408,7,275717,2049.67),(52600,'2025-01-09',2,202409,7,275717,2049.67),(52600,'2025-01-09',2,202410,7,275717,2049.67),(52600,'2025-01-09',2,202411,7,275717,2049.67),(52600,'2025-01-09',4,202408,7,275717,5600.98),(52600,'2025-01-09',4,202409,7,275717,4582.62),(52600,'2025-01-09',4,202410,7,275717,2036.72),(52600,'2025-01-09',4,202411,7,275717,5600.98),(52600,'2025-01-09',5,202408,7,275717,2422.53),(52600,'2025-01-09',5,202409,7,275717,1982.07),(52600,'2025-01-09',5,202410,7,275717,880.92),(52600,'2025-01-09',5,202411,7,275717,2422.53),(52600,'2025-01-09',50,202408,7,275717,35.96),(52600,'2025-01-09',50,202410,7,275717,44.44),(52600,'2025-01-09',50,202411,7,275717,38.57),(52650,'2025-01-17',1,202409,8,275718,4888.25),(52650,'2025-01-17',2,202409,8,275718,2049.67),(52650,'2025-01-17',4,202409,8,275718,8146.88),(52650,'2025-01-17',5,202408,8,275718,2391.52),(52650,'2025-01-17',5,202409,8,275718,1123.68),(52650,'2025-01-30',5,202411,11,277273,8.48),(53050,'2025-01-30',4,202411,11,277276,4.04),(53050,'2025-01-30',50,202411,11,277276,2.57),(53060,'2025-01-30',5,202411,11,277277,8.48),(53070,'2025-01-30',5,202411,11,277278,8.48),(53100,'2025-01-27',1,202406,8,275722,4888.25),(53100,'2025-01-27',1,202407,8,275722,4888.25),(53100,'2025-01-27',1,202408,8,275722,4888.25),(53100,'2025-01-27',1,202409,8,275722,1800.00),(53100,'2025-01-27',2,202406,8,275722,2049.67),(53100,'2025-01-27',2,202407,8,275722,2049.67),(53100,'2025-01-27',2,202408,8,275722,2049.67),(53100,'2025-01-27',4,202406,8,275722,1018.36),(53100,'2025-01-27',4,202407,8,275722,2036.72),(53100,'2025-01-27',4,202408,8,275722,2036.72),(53100,'2025-01-27',5,202406,8,275722,440.46),(53100,'2025-01-27',5,202407,8,275722,880.92),(53100,'2025-01-27',5,202408,8,275722,880.92),(53100,'2025-01-27',50,202406,8,275722,3.26),(53100,'2025-01-27',50,202407,8,275722,44.44),(53100,'2025-01-27',50,202408,8,275722,44.44),(53310,'2025-01-15',1,202311,7,275724,4484.63),(53310,'2025-01-15',1,202312,7,275724,4484.63),(53310,'2025-01-15',1,202401,7,275724,14948.77),(53310,'2025-01-15',1,202402,7,275724,4888.25),(53310,'2025-01-15',1,202403,7,275724,4888.25),(53310,'2025-01-15',1,202404,7,275724,4888.25),(53310,'2025-01-15',1,202405,7,275724,4888.25),(53310,'2025-01-15',1,202406,7,275724,4888.25),(53310,'2025-01-15',1,202407,7,275724,4888.25),(53310,'2025-01-15',1,202408,7,275724,4888.25),(53310,'2025-01-15',1,202409,7,275724,4888.25),(53310,'2025-01-15',1,202410,7,275724,4888.25),(53310,'2025-01-15',1,202411,7,275724,4888.25),(53310,'2025-01-15',2,202310,7,275724,1275.10),(53310,'2025-01-15',2,202311,7,275724,1880.43),(53310,'2025-01-15',2,202312,7,275724,1880.43),(53310,'2025-01-15',2,202401,7,275724,6268.11),(53310,'2025-01-15',2,202402,7,275724,2049.67),(53310,'2025-01-15',2,202403,7,275724,2049.67),(53310,'2025-01-15',2,202404,7,275724,2049.67),(53310,'2025-01-15',2,202405,7,275724,2049.67),(53310,'2025-01-15',2,202406,7,275724,2049.67),(53310,'2025-01-15',2,202407,7,275724,2049.67),(53310,'2025-01-15',2,202408,7,275724,2049.67),(53310,'2025-01-15',2,202409,7,275724,2049.67),(53310,'2025-01-15',2,202410,7,275724,2049.67),(53310,'2025-01-15',2,202411,7,275724,2049.67),(53310,'2025-01-15',4,202311,7,275724,4459.92),(53310,'2025-01-15',4,202401,7,275724,24914.24),(53310,'2025-01-15',4,202402,7,275724,8146.88),(53310,'2025-01-15',4,202403,7,275724,8146.88),(53310,'2025-01-15',4,202404,7,275724,8146.88),(53310,'2025-01-15',4,202405,7,275724,8146.88),(53310,'2025-01-15',4,202406,7,275724,8146.88),(53310,'2025-01-15',4,202407,7,275724,8146.88),(53310,'2025-01-15',4,202408,7,275724,8146.88),(53310,'2025-01-15',4,202409,7,275724,8146.88),(53310,'2025-01-15',4,202410,7,275724,8146.88),(53310,'2025-01-15',4,202411,7,275724,8146.88),(53310,'2025-01-15',5,202401,7,275724,10775.68),(53310,'2025-01-15',5,202402,7,275724,3523.68),(53310,'2025-01-15',5,202403,7,275724,3523.68),(53310,'2025-01-15',5,202404,7,275724,3517.82),(53310,'2025-01-15',5,202405,7,275724,3515.20),(53310,'2025-01-15',5,202406,7,275724,3515.20),(53310,'2025-01-15',5,202407,7,275724,3515.20),(53310,'2025-01-15',5,202408,7,275724,3515.20),(53310,'2025-01-15',5,202409,7,275724,3515.20),(53310,'2025-01-15',5,202410,7,275724,3515.20),(53310,'2025-01-15',5,202411,7,275724,3523.68),(53310,'2025-01-16',1,202304,1,274326,4484.63),(53310,'2025-01-16',1,202305,1,274326,4484.63),(53310,'2025-01-16',1,202306,1,274326,4484.63),(53310,'2025-01-16',1,202307,1,274326,4484.63),(53310,'2025-01-16',1,202308,1,274326,4484.63),(53310,'2025-01-16',1,202309,1,274326,4484.63),(53310,'2025-01-16',1,202310,1,274326,4484.63),(53310,'2025-01-16',2,202304,1,274326,1880.43),(53310,'2025-01-16',2,202305,1,274326,1880.43),(53310,'2025-01-16',2,202306,1,274326,1880.43),(53310,'2025-01-16',2,202307,1,274326,1880.43),(53310,'2025-01-16',2,202308,1,274326,1880.43),(53310,'2025-01-16',2,202309,1,274326,1880.43),(53310,'2025-01-16',2,202310,1,274326,605.33),(53310,'2025-01-16',4,202304,1,274326,7474.24),(53310,'2025-01-16',4,202305,1,274326,7474.24),(53310,'2025-01-16',4,202306,1,274326,7474.24),(53310,'2025-01-16',4,202307,1,274326,7474.24),(53310,'2025-01-16',4,202308,1,274326,7474.24),(53310,'2025-01-16',4,202309,1,274326,7474.24),(53310,'2025-01-16',4,202310,1,274326,7474.24),(53320,'2025-01-30',5,202411,11,277280,8.48),(53330,'2025-01-30',5,202411,11,277281,8.48),(53400,'2025-01-30',26,201911,11,277282,8.48),(53500,'2025-01-30',5,202411,11,277283,39.85),(53600,'2025-01-30',5,202411,11,277284,49.66),(53700,'2025-01-08',1,202410,1,273700,4888.25),(53700,'2025-01-08',2,202410,1,273700,2049.67),(53700,'2025-01-08',2,202411,1,273700,800.00),(53700,'2025-01-08',4,202410,1,273700,6110.16),(53700,'2025-01-08',5,202410,1,273700,2642.76),(53700,'2025-01-08',50,202410,1,273700,9.16),(53700,'2025-01-30',5,202411,11,277285,16.99),(53700,'2025-01-30',50,202411,11,277285,26.80),(54000,'2025-01-30',5,202411,11,277286,8.48),(54400,'2025-01-30',5,202411,11,277288,8.48),(54500,'2025-01-30',26,201912,11,277289,43.70),(54550,'2025-01-30',50,202410,11,277290,30.66),(54550,'2025-01-30',50,202411,11,277290,9.19),(54600,'2025-01-30',50,202410,11,277291,24.77),(54600,'2025-01-30',50,202411,11,277291,9.19),(54800,'2025-01-30',5,202411,11,277293,20.25),(55100,'2025-01-13',1,202411,7,275729,4888.25),(55100,'2025-01-13',2,202411,7,275729,2049.67),(55100,'2025-01-13',4,202411,7,275729,2036.72),(55100,'2025-01-13',5,202411,7,275729,880.92),(55100,'2025-01-13',50,202411,7,275729,44.44),(55200,'2025-01-03',1,202411,1,273513,4888.25),(55200,'2025-01-03',2,202411,1,273513,2049.67),(55200,'2025-01-03',4,202411,1,273513,7637.70),(55200,'2025-01-03',5,202411,1,273513,3303.45),(55200,'2025-01-03',50,202411,1,273513,20.93),(55600,'2025-01-30',8,201909,11,277295,8.48),(55700,'2025-01-30',50,202409,11,277296,13.73),(55700,'2025-01-30',50,202410,11,277296,0.65),(55800,'2025-01-30',50,202410,11,277297,2.59),(55900,'2025-01-17',1,202411,1,274582,1900.00),(55900,'2025-01-17',1,202411,7,275732,2988.25),(55900,'2025-01-17',2,202411,7,275732,2049.67),(55900,'2025-01-17',4,202411,7,275732,6110.16),(55900,'2025-01-17',5,202411,7,275732,2642.76),(55900,'2025-01-17',50,202411,7,275732,9.16),(56060,'2025-01-30',5,202411,11,277301,24.35),(56210,'2025-01-30',5,202411,11,277304,8.48),(56500,'2025-01-15',1,202408,7,275739,1994.97),(56500,'2025-01-15',1,202409,7,275739,4888.25),(56500,'2025-01-15',1,202410,7,275739,4888.25),(56500,'2025-01-15',1,202411,7,275739,4888.25),(56500,'2025-01-15',2,202408,7,275739,2049.67),(56500,'2025-01-15',2,202409,7,275739,2049.67),(56500,'2025-01-15',2,202410,7,275739,2049.67),(56500,'2025-01-15',2,202411,7,275739,2049.67),(56500,'2025-01-15',4,202408,7,275739,8146.88),(56500,'2025-01-15',4,202409,7,275739,8146.88),(56500,'2025-01-15',4,202410,7,275739,6110.16),(56500,'2025-01-15',4,202411,7,275739,7128.52),(56500,'2025-01-15',5,202409,7,275739,3523.68),(56500,'2025-01-15',5,202410,7,275739,2602.26),(56500,'2025-01-15',5,202411,7,275739,3083.22),(56500,'2025-01-16',1,202407,1,274329,4888.25),(56500,'2025-01-16',1,202408,1,274329,2893.28),(56500,'2025-01-16',2,202407,1,274329,2049.67),(56500,'2025-01-16',4,202407,1,274329,7128.52),(56500,'2025-01-16',5,202407,1,274329,3025.08),(56500,'2025-01-16',5,202408,1,274329,3515.20),(56700,'2025-01-24',1,202408,1,275095,4888.25),(56700,'2025-01-24',1,202409,7,275740,4888.25),(56700,'2025-01-24',1,202410,7,275740,4888.25),(56700,'2025-01-24',1,202411,7,275740,4888.25),(56700,'2025-01-24',2,202408,1,275095,2049.67),(56700,'2025-01-24',2,202409,7,275740,2049.67),(56700,'2025-01-24',2,202410,7,275740,2049.67),(56700,'2025-01-24',2,202411,7,275740,2049.67),(56700,'2025-01-24',4,202408,1,275095,11541.44),(56700,'2025-01-24',4,202409,7,275740,11541.44),(56700,'2025-01-24',4,202410,7,275740,11541.44),(56700,'2025-01-24',4,202411,7,275740,11541.44),(56700,'2025-01-24',5,202408,1,275095,4991.86),(56700,'2025-01-24',5,202409,1,275095,4000.00),(56700,'2025-01-24',5,202409,7,275740,991.86),(56700,'2025-01-24',5,202410,7,275740,4991.86),(56700,'2025-01-24',5,202411,7,275740,4991.86),(56700,'2025-01-24',50,202408,1,275095,28.78),(56700,'2025-01-24',50,202409,7,275740,28.78),(56700,'2025-01-24',50,202410,7,275740,28.78),(56700,'2025-01-24',50,202411,7,275740,28.78),(56850,'2025-01-30',5,202411,11,277306,8.48),(56900,'2025-01-30',5,202411,11,277307,33.25),(56900,'2025-01-30',50,202410,11,277307,6.60),(57000,'2025-01-30',5,202411,11,277308,8.48),(57100,'2025-01-30',5,202411,11,277309,8.48),(57250,'2025-01-30',5,202411,11,277311,8.48),(57300,'2025-01-22',1,202404,1,274888,4888.25),(57300,'2025-01-22',1,202405,1,274888,4888.25),(57300,'2025-01-22',1,202406,7,275742,4888.25),(57300,'2025-01-22',1,202407,7,275742,4888.25),(57300,'2025-01-22',1,202408,7,275742,4888.25),(57300,'2025-01-22',1,202409,7,275742,4888.25),(57300,'2025-01-22',1,202410,7,275742,4888.25),(57300,'2025-01-22',1,202411,7,275742,4888.25),(57300,'2025-01-22',2,202404,1,274888,2049.67),(57300,'2025-01-22',2,202405,1,274888,2049.67),(57300,'2025-01-22',2,202406,7,275742,2049.67),(57300,'2025-01-22',2,202407,7,275742,2049.67),(57300,'2025-01-22',2,202408,7,275742,2049.67),(57300,'2025-01-22',2,202409,7,275742,2049.67),(57300,'2025-01-22',2,202410,7,275742,2049.67),(57300,'2025-01-22',2,202411,7,275742,2049.67),(57300,'2025-01-22',4,202404,1,274888,14936.00),(57300,'2025-01-22',4,202405,1,274888,21131.59),(57300,'2025-01-22',4,202405,7,275742,2290.81),(57300,'2025-01-22',4,202406,7,275742,18330.56),(57300,'2025-01-22',4,202407,7,275742,14936.00),(57300,'2025-01-22',4,202408,7,275742,20027.84),(57300,'2025-01-22',4,202409,7,275742,18330.56),(57300,'2025-01-22',4,202410,7,275742,13238.72),(57300,'2025-01-22',4,202411,7,275742,23422.40),(57300,'2025-01-22',5,202404,1,274888,6426.08),(57300,'2025-01-22',5,202405,1,274888,10130.49),(57300,'2025-01-22',5,202406,7,275742,7906.75),(57300,'2025-01-22',5,202407,7,275742,6431.97),(57300,'2025-01-22',5,202408,7,275742,8662.31),(57300,'2025-01-22',5,202409,7,275742,7928.22),(57300,'2025-01-22',5,202410,7,275742,5725.95),(57300,'2025-01-22',5,202411,7,275742,10130.49),(57300,'2025-01-22',50,202409,7,275742,0.71),(57300,'2025-01-22',50,202411,7,275742,9.19),(57500,'2025-01-30',5,202411,11,277313,8.48),(57750,'2025-01-30',4,202411,11,277315,35.13),(57900,'2025-01-10',1,202405,8,275745,573.87),(57900,'2025-01-10',1,202406,8,275745,4888.25),(57900,'2025-01-10',1,202407,8,275745,4888.25),(57900,'2025-01-10',2,202405,8,275745,2049.67),(57900,'2025-01-10',2,202406,8,275745,2049.67),(57900,'2025-01-10',2,202407,8,275745,111.75),(57900,'2025-01-10',4,202405,8,275745,3055.08),(57900,'2025-01-10',4,202406,8,275745,2036.72),(57900,'2025-01-10',5,202405,8,275745,1321.38),(57900,'2025-01-10',5,202406,8,275745,880.92),(57900,'2025-01-10',50,202406,8,275745,44.44),(57900,'2025-01-30',50,202411,11,277316,14.38),(58600,'2025-01-15',1,202411,7,275750,4888.25),(58600,'2025-01-15',2,202411,7,275750,2049.67),(58600,'2025-01-15',4,202411,7,275750,6619.34),(58600,'2025-01-15',5,202411,7,275750,2842.74),(58825,'2025-01-09',1,202411,7,275752,4888.25),(58825,'2025-01-09',2,202411,7,275752,2049.67),(58825,'2025-01-09',4,202411,7,275752,4073.44),(58825,'2025-01-09',5,202411,7,275752,1761.84),(58825,'2025-01-09',50,202411,7,275752,26.80),(58950,'2025-01-20',1,202411,1,274685,100.00),(58950,'2025-01-20',1,202411,7,275753,4788.25),(58950,'2025-01-20',4,202411,7,275753,5600.98),(58950,'2025-01-20',50,202411,7,275753,10.77),(59000,'2025-01-23',1,202411,8,275754,4888.25),(59000,'2025-01-23',2,202411,8,275754,2049.67),(59000,'2025-01-23',4,202410,8,275754,18591.52),(59000,'2025-01-23',4,202411,8,275754,4470.56),(59000,'2025-01-30',5,202411,11,277322,8.48),(59100,'2025-01-03',1,202410,7,275755,4888.25),(59100,'2025-01-03',1,202411,7,275755,4888.25),(59100,'2025-01-03',2,202410,7,275755,2049.67),(59100,'2025-01-03',2,202411,7,275755,2049.67),(59100,'2025-01-03',4,202410,7,275755,8146.88),(59100,'2025-01-03',4,202411,7,275755,8146.88),(59100,'2025-01-03',5,202410,7,275755,3506.72),(59100,'2025-01-03',5,202411,7,275755,3523.68),(59150,'2025-01-30',5,202411,11,277324,8.48),(59200,'2025-01-30',4,202411,11,277325,35.13),(59400,'2025-01-07',1,202409,1,273683,16294.16),(59400,'2025-01-07',1,202410,1,273683,16294.16),(59400,'2025-01-07',1,202411,1,273683,16294.16),(59400,'2025-01-07',4,202409,1,273683,25459.20),(59400,'2025-01-07',4,202410,1,273683,25459.20),(59400,'2025-01-07',4,202411,1,273683,25459.20),(59400,'2025-01-07',60,202409,1,273683,8147.08),(59400,'2025-01-07',60,202410,1,273683,8147.08),(59400,'2025-01-07',60,202411,1,273683,8147.08),(59400,'2025-01-07',61,202409,1,273683,12669.52),(59400,'2025-01-07',61,202410,1,273683,12699.56),(59400,'2025-01-07',61,202411,1,273683,12729.60),(59500,'2025-01-30',61,202411,11,277326,30.04),(59600,'2025-01-30',60,202411,11,277327,17.90),(59700,'2025-01-30',4,202411,11,277328,35.13),(59800,'2025-01-30',7,202011,11,277329,35.13),(59950,'2025-01-30',4,202411,11,277330,35.13),(60050,'2025-01-17',1,202409,1,274578,4888.25),(60050,'2025-01-17',1,202410,7,275757,4888.25),(60050,'2025-01-17',1,202411,7,275757,4888.25),(60050,'2025-01-17',4,202409,1,274578,15411.75),(60050,'2025-01-17',4,202409,7,275757,16483.91),(60050,'2025-01-17',4,202410,7,275757,20014.47),(60050,'2025-01-17',4,202411,7,275757,21725.12),(60700,'2025-01-30',5,202411,11,277334,40.68),(61100,'2025-01-07',7,201408,8,275761,6054.00),(61100,'2025-01-07',28,201408,8,275761,6746.00),(61380,'2025-01-13',1,202410,7,275765,9776.50),(61380,'2025-01-13',1,202411,7,275765,9776.50),(61380,'2025-01-13',2,202410,7,275765,4099.34),(61380,'2025-01-13',2,202411,7,275765,4099.34),(61380,'2025-01-13',4,202410,7,275765,19688.48),(61380,'2025-01-13',4,202411,7,275765,11202.07),(61380,'2025-01-13',5,202410,7,275765,8512.71),(61380,'2025-01-13',5,202411,7,275765,4845.06),(61400,'2025-01-24',1,202409,1,275123,9776.50),(61400,'2025-01-24',1,202410,7,275766,9776.50),(61400,'2025-01-24',1,202411,7,275766,9776.50),(61400,'2025-01-24',2,202409,1,275123,4099.34),(61400,'2025-01-24',2,202410,1,275123,4099.34),(61400,'2025-01-24',2,202411,7,275766,4099.34),(61400,'2025-01-24',4,202409,1,275123,17991.20),(61400,'2025-01-24',4,202410,7,275766,31569.44),(61400,'2025-01-24',4,202411,7,275766,28174.88),(61400,'2025-01-24',5,202409,1,275123,7732.96),(61400,'2025-01-24',5,202410,1,275123,6400.66),(61400,'2025-01-24',5,202410,7,275766,7217.35),(61400,'2025-01-24',5,202411,7,275766,12185.99),(61500,'2025-01-16',1,202410,1,274334,400.00),(61500,'2025-01-16',1,202410,7,275767,4488.25),(61500,'2025-01-16',1,202411,7,275767,4888.25),(61500,'2025-01-16',2,202410,7,275767,2049.67),(61500,'2025-01-16',2,202411,7,275767,2049.67),(61500,'2025-01-16',4,202410,7,275767,8146.88),(61500,'2025-01-16',4,202411,7,275767,8146.88),(61500,'2025-01-16',5,202410,7,275767,11684.96),(61500,'2025-01-16',5,202411,7,275767,11745.44),(61800,'2025-01-24',1,202411,1,275124,4888.25),(61800,'2025-01-24',2,202411,1,275124,2049.67),(61800,'2025-01-24',4,202411,1,275124,20362.08),(61800,'2025-01-24',4,202411,7,275769,25124.96),(61800,'2025-01-24',5,202411,7,275769,19673.66),(61800,'2025-01-24',50,202411,7,275769,1.38),(62400,'2025-01-30',4,202411,11,277348,35.13),(62600,'2025-01-30',4,202411,11,277349,43.22),(62900,'2025-01-30',4,202411,11,277351,35.13),(63400,'2025-01-30',50,202411,11,277353,2.49),(63500,'2025-01-30',4,202411,11,277354,35.13),(63700,'2025-01-23',1,202411,7,275779,4888.25),(63700,'2025-01-23',4,202411,7,275779,9811.75),(63830,'2025-01-30',8,201905,11,277355,8.48),(63900,'2025-01-30',4,202411,11,277357,35.13),(64000,'2025-01-30',4,202411,11,277358,7.59),(64200,'2025-01-30',4,202411,11,277360,6.61),(64400,'2025-01-30',4,202411,11,277361,35.13),(64500,'2025-01-30',4,202411,11,277362,25.95),(64700,'2025-01-03',1,202411,1,273503,4888.25),(64700,'2025-01-03',4,202411,1,273503,21711.75),(65100,'2025-01-30',50,202411,11,277364,32.02),(65250,'2025-01-30',91,202411,11,277365,30.78),(65500,'2025-01-16',1,202411,1,274486,16294.16),(65500,'2025-01-16',2,202411,7,275785,6832.24),(65500,'2025-01-16',4,202411,7,275785,16972.80),(65500,'2025-01-16',5,202411,7,275785,7340.90),(65500,'2025-01-16',50,202411,7,275785,10.30),(65500,'2025-01-16',60,202411,7,275785,8147.08),(65500,'2025-01-16',61,202411,1,274486,7289.72),(65500,'2025-01-16',61,202411,7,275785,1196.68),(65500,'2025-01-16',90,202411,1,274486,3416.12),(65600,'2025-01-16',1,202411,7,275786,4888.25),(65600,'2025-01-16',2,202411,7,275786,2049.67),(65600,'2025-01-16',4,202411,7,275786,7128.52),(65600,'2025-01-16',5,202411,7,275786,3033.56),(65700,'2025-01-09',1,202411,1,273955,9776.50),(65700,'2025-01-09',2,202411,7,275787,4099.34),(65700,'2025-01-09',4,202411,7,275787,10183.70),(65700,'2025-01-09',5,202411,1,273955,3023.50),(65700,'2025-01-09',5,202411,7,275787,4316.96),(65800,'2025-01-30',50,202403,11,277368,0.44),(65900,'2025-01-21',1,202411,7,275788,4888.25),(65900,'2025-01-21',2,202411,7,275788,2049.67),(65900,'2025-01-21',4,202411,7,275788,3055.08),(65900,'2025-01-21',5,202411,7,275788,1307.00),(66100,'2025-01-03',1,202411,1,273532,4888.25),(66100,'2025-01-03',2,202411,7,275790,2049.67),(66100,'2025-01-03',4,202411,7,275790,5091.80),(66100,'2025-01-03',5,202411,1,273532,3882.37),(66100,'2025-01-03',5,202411,7,275790,3458.53),(66100,'2025-01-03',50,202411,1,273532,29.38),(66500,'2025-01-16',1,202408,1,274336,4888.25),(66500,'2025-01-16',1,202409,7,275794,4888.25),(66500,'2025-01-16',1,202410,7,275794,4888.25),(66500,'2025-01-16',1,202411,7,275794,4888.25),(66500,'2025-01-16',2,202408,7,275794,2049.67),(66500,'2025-01-16',2,202409,7,275794,2049.67),(66500,'2025-01-16',2,202410,7,275794,2049.67),(66500,'2025-01-16',2,202411,7,275794,2049.67),(66500,'2025-01-16',4,202408,7,275794,5091.80),(66500,'2025-01-16',4,202409,7,275794,5091.80),(66500,'2025-01-16',4,202410,7,275794,5091.80),(66500,'2025-01-16',4,202411,7,275794,5091.80),(66500,'2025-01-16',5,202408,1,274336,2082.37),(66500,'2025-01-16',5,202408,7,275794,5258.53),(66500,'2025-01-16',5,202409,7,275794,7340.90),(66500,'2025-01-16',5,202410,7,275794,7340.90),(66500,'2025-01-16',5,202411,7,275794,7340.90),(66500,'2025-01-16',50,202408,1,274336,29.38),(66500,'2025-01-16',50,202409,7,275794,29.38),(66500,'2025-01-16',50,202410,7,275794,29.38),(66500,'2025-01-16',50,202411,7,275794,29.38),(66650,'2025-01-30',5,202411,11,277374,5.31),(67200,'2025-01-10',1,202410,8,275798,4888.25),(67200,'2025-01-10',1,202411,8,275798,4888.25),(67200,'2025-01-10',2,202410,8,275798,2049.67),(67200,'2025-01-10',2,202411,8,275798,2049.67),(67200,'2025-01-10',4,202410,8,275798,6110.16),(67200,'2025-01-10',4,202411,8,275798,6110.16),(67200,'2025-01-10',5,202410,8,275798,8809.08),(67200,'2025-01-10',5,202411,8,275798,8809.08),(67200,'2025-01-10',50,202410,8,275798,42.84),(67200,'2025-01-10',50,202411,8,275798,42.84),(67300,'2025-01-24',1,202411,1,275116,4888.25),(67300,'2025-01-24',2,202411,7,275799,2049.67),(67300,'2025-01-24',4,202411,1,275116,59678.95),(67300,'2025-01-24',4,202411,7,275799,84250.33),(67300,'2025-01-24',5,202411,1,275116,62232.80),(67400,'2025-01-16',1,202411,1,274487,400.00),(67400,'2025-01-16',1,202411,7,275800,4488.25),(67400,'2025-01-16',2,202411,7,275800,2049.67),(67400,'2025-01-16',4,202411,7,275800,5091.80),(67400,'2025-01-16',5,202411,7,275800,2170.28),(67500,'2025-01-30',5,202411,11,277377,32.02),(67700,'2025-01-22',1,202406,1,274896,4888.25),(67700,'2025-01-22',1,202407,1,274896,4888.25),(67700,'2025-01-22',1,202408,7,275802,4888.25),(67700,'2025-01-22',1,202409,7,275802,4888.25),(67700,'2025-01-22',1,202410,7,275802,4888.25),(67700,'2025-01-22',1,202411,7,275802,4888.25),(67700,'2025-01-22',4,202406,1,274896,18301.10),(67700,'2025-01-22',4,202407,1,274896,23414.47),(67700,'2025-01-22',4,202408,1,274896,3207.93),(67700,'2025-01-22',4,202408,7,275802,21890.22),(67700,'2025-01-22',4,202409,7,275802,16633.28),(67700,'2025-01-22',4,202410,7,275802,43785.80),(67700,'2025-01-22',4,202411,7,275802,7637.70),(67800,'2025-01-30',5,202411,11,277378,46.48),(67850,'2025-01-30',2,202411,11,277379,37.92),(67900,'2025-01-16',1,202411,7,275803,4888.25),(67900,'2025-01-16',2,202411,7,275803,2049.67),(67900,'2025-01-16',4,202411,7,275803,5600.98),(67900,'2025-01-16',5,202411,7,275803,2422.53),(67900,'2025-01-16',50,202411,7,275803,38.57),(68000,'2025-01-16',1,202411,1,274335,200.00),(68000,'2025-01-16',1,202411,7,275804,4688.25),(68000,'2025-01-16',2,202411,7,275804,2049.67),(68000,'2025-01-16',4,202411,7,275804,8146.88),(68000,'2025-01-16',5,202411,7,275804,3515.20),(68100,'2025-01-23',1,202407,1,274984,4888.25),(68100,'2025-01-23',1,202408,7,275805,4888.25),(68100,'2025-01-23',1,202409,7,275805,4888.25),(68100,'2025-01-23',1,202410,7,275805,4888.25),(68100,'2025-01-23',1,202411,7,275805,4888.25),(68100,'2025-01-23',2,202407,1,274984,2049.67),(68100,'2025-01-23',2,202408,7,275805,2049.67),(68100,'2025-01-23',2,202409,7,275805,2049.67),(68100,'2025-01-23',2,202410,7,275805,2049.67),(68100,'2025-01-23',2,202411,7,275805,2049.67),(68100,'2025-01-23',4,202407,1,274984,4582.62),(68100,'2025-01-23',4,202408,1,274984,13841.77),(68100,'2025-01-23',4,202408,7,275805,23158.87),(68100,'2025-01-23',4,202409,7,275805,6619.34),(68100,'2025-01-23',4,202410,7,275805,2545.90),(68100,'2025-01-23',4,202411,7,275805,2545.90),(68100,'2025-01-23',5,202407,1,274984,1937.69),(68100,'2025-01-23',5,202408,7,275805,15982.96),(68100,'2025-01-23',5,202409,7,275805,2862.99),(68100,'2025-01-23',5,202410,7,275805,1101.15),(68100,'2025-01-23',5,202411,7,275805,1101.15),(68100,'2025-01-23',50,202410,7,275805,15.03),(68100,'2025-01-23',50,202411,7,275805,15.03),(68400,'2025-01-30',5,202411,11,277383,28.61),(68400,'2025-01-30',50,202411,11,277383,13.16),(68460,'2025-01-30',5,202411,11,277384,5.31),(68700,'2025-01-13',1,202411,7,275807,9776.50),(68700,'2025-01-13',2,202411,7,275807,4099.34),(68700,'2025-01-13',4,202411,7,275807,8146.96),(68700,'2025-01-13',5,202411,7,275807,3477.20),(68800,'2025-01-07',1,202407,7,275808,4888.25),(68800,'2025-01-07',1,202408,7,275808,4888.25),(68800,'2025-01-07',1,202409,7,275808,4888.25),(68800,'2025-01-07',1,202410,7,275808,4888.25),(68800,'2025-01-07',1,202411,7,275808,4888.25),(68800,'2025-01-07',2,202407,7,275808,2049.67),(68800,'2025-01-07',2,202408,7,275808,2049.67),(68800,'2025-01-07',2,202409,7,275808,2049.67),(68800,'2025-01-07',2,202410,7,275808,2049.67),(68800,'2025-01-07',2,202411,7,275808,2049.67),(68800,'2025-01-07',4,202407,7,275808,2545.90),(68800,'2025-01-07',4,202408,7,275808,509.18),(68800,'2025-01-07',4,202409,7,275808,2545.90),(68800,'2025-01-07',4,202410,7,275808,2545.90),(68800,'2025-01-07',4,202411,7,275808,3564.26),(68800,'2025-01-07',5,202407,7,275808,1101.15),(68800,'2025-01-07',5,202408,7,275808,220.23),(68800,'2025-01-07',5,202409,7,275808,1101.15),(68800,'2025-01-07',5,202410,7,275808,1101.15),(68800,'2025-01-07',5,202411,7,275808,1541.61),(68800,'2025-01-07',50,202407,7,275808,15.03),(68800,'2025-01-07',50,202408,7,275808,18.94),(69200,'2025-01-30',50,202411,11,277388,2.61),(69300,'2025-01-20',1,202408,8,275812,4888.25),(69300,'2025-01-20',1,202409,8,275812,4888.25),(69300,'2025-01-20',2,202408,8,275812,2049.67),(69300,'2025-01-20',2,202409,8,275812,2049.67),(69300,'2025-01-20',4,202408,8,275812,40395.20),(69300,'2025-01-20',4,202409,8,275812,28309.74),(69300,'2025-01-20',5,202408,8,275812,17419.22),(69300,'2025-01-30',50,202410,11,277389,30.66),(69300,'2025-01-30',50,202411,11,277389,3.30),(69600,'2025-01-15',1,202408,7,275814,4888.25),(69600,'2025-01-15',1,202409,7,275814,4888.25),(69600,'2025-01-15',1,202410,7,275814,4888.25),(69600,'2025-01-15',1,202411,7,275814,4888.25),(69600,'2025-01-15',2,202408,7,275814,1973.83),(69600,'2025-01-15',2,202409,7,275814,2011.75),(69600,'2025-01-15',2,202410,7,275814,2011.75),(69600,'2025-01-15',2,202411,7,275814,2049.67),(69700,'2025-01-17',1,202411,1,274570,4888.25),(69700,'2025-01-17',2,202411,1,274570,1249.67),(69700,'2025-01-17',2,202411,7,275815,800.00),(69700,'2025-01-17',4,202411,1,274570,5091.80),(69700,'2025-01-17',5,202411,1,274570,2170.28),(69950,'2025-01-30',5,202411,11,277393,26.15),(70000,'2025-01-30',50,202410,11,277394,30.53),(70000,'2025-01-30',50,202411,11,277394,1.38),(70200,'2025-01-30',5,202411,11,277396,14.38),(70400,'2025-01-30',5,202411,11,277397,8.48),(70500,'2025-01-30',5,202411,11,277398,8.48),(70600,'2025-01-08',1,202411,7,275817,4888.25),(70600,'2025-01-08',2,202411,7,275817,2049.67),(70600,'2025-01-08',4,202411,7,275817,8146.88),(70600,'2025-01-08',5,202411,7,275817,3515.20),(70700,'2025-01-30',5,202411,11,277400,32.02),(70800,'2025-01-30',5,202411,11,277401,2.61),(70900,'2025-01-17',1,202408,8,275818,4888.25),(70900,'2025-01-17',1,202409,8,275818,926.19),(70900,'2025-01-17',2,202408,8,275818,2049.67),(70900,'2025-01-17',4,202407,8,275818,4271.20),(70900,'2025-01-17',4,202408,8,275818,8146.88),(70900,'2025-01-17',5,202407,8,275818,7194.13),(70900,'2025-01-17',5,202408,8,275818,3523.68),(70900,'2025-01-30',5,202411,11,277402,49.66),(71300,'2025-01-24',1,202411,1,275103,3600.00),(71300,'2025-01-24',1,202411,7,275821,1288.25),(71300,'2025-01-24',2,202411,7,275821,2049.67),(71300,'2025-01-24',4,202411,7,275821,8146.88),(71300,'2025-01-24',5,202411,7,275821,11715.20),(71400,'2025-01-30',50,202411,11,277405,2.61),(71800,'2025-01-20',1,202411,1,274693,4500.00),(71800,'2025-01-20',1,202411,7,275825,388.25),(71800,'2025-01-20',2,202411,7,275825,2049.67),(71800,'2025-01-20',4,202411,7,275825,8146.88),(71800,'2025-01-20',5,202411,7,275825,3515.20),(71850,'2025-01-20',1,202404,1,274692,4888.25),(71850,'2025-01-20',1,202405,1,274692,4888.25),(71850,'2025-01-20',1,202406,7,275826,4888.25),(71850,'2025-01-20',1,202407,7,275826,4888.25),(71850,'2025-01-20',1,202408,7,275826,4888.25),(71850,'2025-01-20',1,202409,7,275826,4888.25),(71850,'2025-01-20',1,202410,7,275826,4888.25),(71850,'2025-01-20',1,202411,7,275826,4888.25),(71850,'2025-01-20',2,202404,1,274692,2049.67),(71850,'2025-01-20',2,202405,1,274692,2049.67),(71850,'2025-01-20',2,202406,7,275826,2049.67),(71850,'2025-01-20',2,202407,7,275826,2049.67),(71850,'2025-01-20',2,202408,7,275826,2049.67),(71850,'2025-01-20',2,202409,7,275826,2049.67),(71850,'2025-01-20',2,202410,7,275826,2049.67),(71850,'2025-01-20',2,202411,7,275826,2049.67),(71850,'2025-01-20',4,202404,1,274692,8146.88),(71850,'2025-01-20',4,202405,1,274692,8146.88),(71850,'2025-01-20',4,202406,1,274692,208.48),(71850,'2025-01-20',4,202406,7,275826,7938.40),(71850,'2025-01-20',4,202407,7,275826,8146.88),(71850,'2025-01-20',4,202408,7,275826,8146.88),(71850,'2025-01-20',4,202409,7,275826,8146.88),(71850,'2025-01-20',4,202410,7,275826,8146.88),(71850,'2025-01-20',4,202411,7,275826,8146.88),(71850,'2025-01-20',5,202404,1,274692,3506.72),(71850,'2025-01-20',5,202405,1,274692,3515.20),(71850,'2025-01-20',5,202406,7,275826,3515.20),(71850,'2025-01-20',5,202407,7,275826,3515.20),(71850,'2025-01-20',5,202408,7,275826,3515.20),(71850,'2025-01-20',5,202409,7,275826,3515.20),(71850,'2025-01-20',5,202410,7,275826,3515.20),(71850,'2025-01-20',5,202411,7,275826,3523.68),(71950,'2025-01-30',5,202411,11,277411,8.48),(72200,'2025-01-30',1,202411,7,275829,4888.25),(72200,'2025-01-30',2,202411,7,275829,2049.67),(72200,'2025-01-30',4,202411,7,275829,26816.96),(72200,'2025-01-30',5,202411,7,275829,11598.67),(72200,'2025-01-30',50,202411,7,275829,46.45),(72300,'2025-01-07',1,202410,7,275830,4888.25),(72300,'2025-01-07',1,202411,7,275830,4888.25),(72300,'2025-01-07',2,202410,7,275830,2049.67),(72300,'2025-01-07',2,202411,7,275830,2049.67),(72300,'2025-01-07',4,202410,7,275830,4582.62),(72300,'2025-01-07',4,202411,7,275830,3564.26),(72300,'2025-01-07',5,202410,7,275830,1935.67),(72300,'2025-01-07',5,202411,7,275830,1541.61),(72400,'2025-01-03',1,202410,1,273510,9776.50),(72400,'2025-01-03',1,202411,1,273510,9776.50),(72400,'2025-01-03',2,202410,1,273510,4099.34),(72400,'2025-01-03',2,202411,1,273510,4099.34),(72400,'2025-01-03',4,202410,1,273510,6110.22),(72400,'2025-01-03',4,202411,1,273510,8146.96),(72400,'2025-01-03',5,202410,1,273510,2567.46),(72400,'2025-01-03',5,202411,1,273510,3523.68),(72500,'2025-01-30',5,202208,11,277414,37.92),(72600,'2025-01-30',50,202410,11,277415,12.98),(72600,'2025-01-30',50,202411,11,277415,7.27),(72800,'2025-01-03',1,202402,1,273526,9776.50),(72800,'2025-01-03',1,202403,1,273526,9776.50),(72800,'2025-01-03',1,202404,1,273526,9776.50),(72800,'2025-01-03',1,202405,1,273526,9776.50),(72800,'2025-01-03',1,202406,1,273526,9776.50),(72800,'2025-01-03',1,202407,1,273526,9776.50),(72800,'2025-01-03',1,202408,1,273526,9776.50),(72800,'2025-01-03',1,202409,1,273526,9776.50),(72800,'2025-01-03',1,202410,1,273526,9776.50),(72800,'2025-01-03',1,202411,1,273526,9776.50),(72800,'2025-01-03',2,202402,1,273526,4099.34),(72800,'2025-01-03',2,202403,1,273526,4099.34),(72800,'2025-01-03',2,202404,1,273526,4099.34),(72800,'2025-01-03',2,202405,1,273526,4099.34),(72800,'2025-01-03',2,202406,1,273526,4099.34),(72800,'2025-01-03',2,202407,1,273526,4099.34),(72800,'2025-01-03',2,202408,1,273526,4099.34),(72800,'2025-01-03',2,202409,1,273526,4099.34),(72800,'2025-01-03',2,202410,1,273526,4099.34),(72800,'2025-01-03',2,202411,1,273526,4099.34),(72800,'2025-01-03',4,202402,1,273526,10183.70),(72800,'2025-01-03',4,202403,1,273526,9165.33),(72800,'2025-01-03',4,202404,1,273526,10183.70),(72800,'2025-01-03',4,202405,1,273526,10183.70),(72800,'2025-01-03',4,202406,1,273526,10183.70),(72800,'2025-01-03',4,202407,1,273526,10183.70),(72800,'2025-01-03',4,202408,1,273526,10183.70),(72800,'2025-01-03',4,202409,1,273526,10183.70),(72800,'2025-01-03',4,202410,1,273526,10183.70),(72800,'2025-01-03',4,202411,1,273526,10183.70),(72800,'2025-01-03',5,202402,1,273526,7292.48),(72800,'2025-01-03',5,202403,1,273526,6606.37),(72800,'2025-01-03',5,202404,1,273526,7340.46),(72800,'2025-01-03',5,202405,1,273526,7340.46),(72800,'2025-01-03',5,202406,1,273526,7340.46),(72800,'2025-01-03',5,202407,1,273526,7340.46),(72800,'2025-01-03',5,202408,1,273526,7340.46),(72800,'2025-01-03',5,202409,1,273526,7340.46),(72800,'2025-01-03',5,202410,1,273526,7340.46),(72800,'2025-01-03',5,202411,1,273526,7340.90),(72900,'2025-01-30',4,202411,11,277417,35.13),(73100,'2025-01-30',5,202411,11,277418,0.44),(73200,'2025-01-23',1,202411,7,275832,4888.25),(73200,'2025-01-23',2,202411,7,275832,2049.67),(73200,'2025-01-23',4,202411,7,275832,7637.70),(73200,'2025-01-23',5,202411,7,275832,3303.45),(73200,'2025-01-23',50,202411,7,275832,20.93),(73350,'2025-01-13',1,202409,8,275833,4888.25),(73350,'2025-01-13',1,202410,8,275833,4888.25),(73350,'2025-01-13',2,202409,8,275833,2049.67),(73350,'2025-01-13',2,202410,8,275833,2049.67),(73350,'2025-01-13',4,202409,8,275833,16633.28),(73350,'2025-01-13',4,202410,8,275833,9844.16),(73350,'2025-01-13',5,202409,8,275833,7188.95),(73350,'2025-01-13',5,202410,8,275833,2457.77),(73400,'2025-01-13',1,202411,7,275834,4888.25),(73400,'2025-01-13',2,202411,7,275834,2049.67),(73400,'2025-01-13',4,202411,7,275834,4582.62),(73400,'2025-01-13',5,202411,7,275834,1979.46),(73600,'2025-01-30',5,202411,11,277420,8.48),(73700,'2025-01-30',60,202411,11,277421,4.20),(73900,'2025-01-30',50,202410,11,277422,13.03),(73900,'2025-01-30',50,202411,11,277422,20.93),(74000,'2025-01-30',5,202411,11,277423,5.31),(74100,'2025-01-30',5,202411,11,277424,8.48),(74200,'2025-01-30',5,202411,11,277425,8.48),(74300,'2025-01-30',5,202411,11,277426,20.25),(74700,'2025-01-30',50,202411,11,277430,32.02),(74900,'2025-01-30',8,202005,11,277431,37.92),(75200,'2025-01-30',5,202411,11,277432,3.19),(75200,'2025-01-30',50,202411,11,277432,26.80),(75450,'2025-01-30',5,202411,11,277433,8.48),(75500,'2025-01-09',1,202411,7,275840,4888.25),(75500,'2025-01-09',2,202411,7,275840,2049.67),(75500,'2025-01-09',4,202411,7,275840,5600.98),(75500,'2025-01-09',5,202411,7,275840,2422.53),(75500,'2025-01-09',50,202411,7,275840,38.57),(75650,'2025-01-30',5,202411,11,277435,7.64),(75650,'2025-01-30',50,202410,11,277435,32.75),(75650,'2025-01-30',50,202411,11,277435,7.27),(75800,'2025-01-30',5,202411,11,277436,30.24),(75900,'2025-01-07',1,202411,7,275842,4888.25),(75900,'2025-01-07',2,202411,7,275842,2049.67),(75900,'2025-01-07',4,202411,7,275842,6619.34),(75900,'2025-01-07',5,202411,7,275842,9542.74),(76000,'2025-01-30',5,202411,11,277438,32.02),(76400,'2025-01-30',5,202411,11,277440,49.66),(76900,'2025-01-09',1,202411,7,275846,4888.25),(76900,'2025-01-09',2,202411,7,275846,2049.67),(76900,'2025-01-09',4,202411,7,275846,5600.98),(76900,'2025-01-09',5,202411,7,275846,2422.53),(76900,'2025-01-09',50,202411,7,275846,38.57),(77100,'2025-01-30',5,202411,11,277442,43.70),(77200,'2025-01-30',81,202106,11,277443,32.99),(77400,'2025-01-15',1,202411,7,275848,4888.25),(77400,'2025-01-15',2,202411,7,275848,2049.67),(77400,'2025-01-15',4,202411,7,275848,6110.16),(77400,'2025-01-15',5,202411,7,275848,2642.76),(77400,'2025-01-15',50,202411,7,275848,9.16),(77600,'2025-01-30',5,202411,11,277445,8.48),(77950,'2025-01-30',8,202004,11,277447,8.48),(78000,'2025-01-30',1,202410,12,78000,4888.25),(78000,'2025-01-30',1,202411,12,78000,4888.25),(78000,'2025-01-30',2,202410,12,78000,1620.25),(78000,'2025-01-30',2,202411,12,78000,2049.67),(78000,'2025-01-30',4,202410,12,78000,6110.16),(78000,'2025-01-30',4,202411,12,78000,6110.16),(78000,'2025-01-30',5,202410,12,78000,2642.76),(78000,'2025-01-30',5,202411,12,78000,357.60),(78000,'2025-01-30',50,202410,12,78000,9.16),(78000,'2025-01-30',50,202411,12,78000,9.16),(78200,'2025-01-30',5,202411,11,277449,32.02),(78500,'2025-01-30',5,202411,11,277451,30.24),(78600,'2025-01-30',5,202411,11,277452,8.48),(79500,'2025-01-30',50,202409,11,277456,1.90),(79500,'2025-01-30',50,202410,11,277456,0.71),(79600,'2025-01-30',5,202411,11,277457,7.79),(79600,'2025-01-30',50,202410,11,277457,20.93),(79600,'2025-01-30',50,202411,11,277457,3.30),(79700,'2025-01-30',5,202411,11,277458,22.18),(79800,'2025-01-30',5,202411,11,277459,8.48),(80000,'2025-01-30',5,202411,11,277460,2.61),(80100,'2025-01-30',5,202411,11,277461,8.48),(80300,'2025-01-30',5,202411,11,277462,8.48),(80400,'2025-01-30',5,202411,11,277463,1.82),(80400,'2025-01-30',50,202407,11,277463,9.90),(80400,'2025-01-30',50,202410,11,277463,28.78),(80400,'2025-01-30',50,202411,11,277463,9.16),(80600,'2025-01-03',1,202411,1,273505,4888.25),(80600,'2025-01-03',2,202411,1,273505,2049.67),(80600,'2025-01-03',4,202411,1,273505,11541.44),(80600,'2025-01-03',5,202411,1,273505,4991.86),(80600,'2025-01-03',50,202411,1,273505,28.78),(80900,'2025-01-30',12,202110,11,277466,15.79),(81100,'2025-01-30',5,202411,11,277468,8.48),(81370,'2025-01-30',5,202411,11,277471,8.48),(81400,'2025-01-20',1,202410,7,275863,4888.25),(81400,'2025-01-20',1,202411,7,275863,4888.25),(81400,'2025-01-20',2,202410,7,275863,2049.67),(81400,'2025-01-20',2,202411,7,275863,2049.67),(81400,'2025-01-20',4,202410,7,275863,5091.80),(81400,'2025-01-20',4,202411,7,275863,5091.80),(81400,'2025-01-20',5,202410,7,275863,7340.90),(81400,'2025-01-20',5,202411,7,275863,7340.90),(81400,'2025-01-20',50,202410,7,275863,29.38),(81400,'2025-01-20',50,202411,7,275863,29.38),(81500,'2025-01-22',1,202411,7,275864,4888.25),(81500,'2025-01-22',2,202411,7,275864,2049.67),(81500,'2025-01-22',4,202411,7,275864,9844.16),(81500,'2025-01-22',5,202411,7,275864,4217.92),(81700,'2025-01-09',1,202411,1,273957,3100.00),(81700,'2025-01-09',1,202411,7,275866,1788.25),(81700,'2025-01-09',2,202411,7,275866,2049.67),(81700,'2025-01-09',4,202411,7,275866,1527.54),(81700,'2025-01-09',5,202411,7,275866,634.54),(81850,'2025-01-09',1,202410,7,275867,4888.25),(81850,'2025-01-09',1,202411,7,275867,4888.25),(81850,'2025-01-09',2,202410,7,275867,2049.67),(81850,'2025-01-09',2,202411,7,275867,2049.67),(81850,'2025-01-09',4,202410,7,275867,11541.44),(81850,'2025-01-09',4,202411,7,275867,25119.68),(81850,'2025-01-09',5,202410,7,275867,4991.86),(81850,'2025-01-09',5,202411,7,275867,10864.58),(81850,'2025-01-09',50,202410,7,275867,6.60),(82300,'2025-01-30',50,202409,11,277479,16.04),(82300,'2025-01-30',50,202410,11,277479,24.59),(82500,'2025-01-14',1,202411,7,275872,4888.25),(82500,'2025-01-14',2,202411,7,275872,2049.67),(82500,'2025-01-14',4,202411,7,275872,7637.70),(82500,'2025-01-14',5,202411,7,275872,3303.45),(82500,'2025-01-14',50,202411,7,275872,20.93),(82600,'2025-01-16',1,202411,7,275873,4888.25),(82600,'2025-01-16',2,202411,7,275873,2049.67),(82600,'2025-01-16',4,202411,7,275873,7128.52),(82600,'2025-01-16',5,202411,7,275873,3033.56),(83200,'2025-01-30',50,202411,11,277483,16.29),(83400,'2025-01-24',1,202411,1,275113,4888.25),(83400,'2025-01-24',2,202411,7,275876,2049.67),(83400,'2025-01-24',4,202411,1,275113,7253.03),(83400,'2025-01-24',4,202411,7,275876,28050.33),(83400,'2025-01-24',5,202411,1,275113,15258.72),(83500,'2025-01-07',1,202310,1,273689,14948.77),(83500,'2025-01-07',1,202311,1,273689,14948.77),(83500,'2025-01-07',1,202312,1,273689,14948.77),(83500,'2025-01-07',1,202401,1,273689,14948.77),(83500,'2025-01-07',1,202402,1,273689,16294.16),(83500,'2025-01-07',1,202403,1,273689,16294.16),(83500,'2025-01-07',1,202404,1,273689,16294.16),(83500,'2025-01-07',1,202405,1,273689,16294.16),(83500,'2025-01-07',1,202406,1,273689,16294.16),(83500,'2025-01-07',1,202407,1,273689,16294.16),(83500,'2025-01-07',1,202408,1,273689,16294.16),(83500,'2025-01-07',1,202409,1,273689,16294.16),(83500,'2025-01-07',1,202410,1,273689,16294.16),(83500,'2025-01-07',1,202411,1,273689,16294.16),(83500,'2025-01-07',2,202310,1,273689,6268.11),(83500,'2025-01-07',2,202311,1,273689,6268.11),(83500,'2025-01-07',2,202312,1,273689,6268.11),(83500,'2025-01-07',2,202401,1,273689,6268.11),(83500,'2025-01-07',2,202402,1,273689,6832.24),(83500,'2025-01-07',2,202403,1,273689,6832.24),(83500,'2025-01-07',2,202404,1,273689,6832.24),(83500,'2025-01-07',2,202405,1,273689,6832.24),(83500,'2025-01-07',2,202406,1,273689,6832.24),(83500,'2025-01-07',2,202407,1,273689,6832.24),(83500,'2025-01-07',2,202408,1,273689,6832.24),(83500,'2025-01-07',2,202409,1,273689,6832.24),(83500,'2025-01-07',2,202410,1,273689,6832.24),(83500,'2025-01-07',2,202411,1,273689,6832.24),(83500,'2025-01-07',4,202310,1,273689,15571.40),(83500,'2025-01-07',4,202311,1,273689,54499.90),(83500,'2025-01-07',4,202312,1,273689,54499.90),(83500,'2025-01-07',4,202401,1,273689,42042.78),(83500,'2025-01-07',4,202402,1,273689,37340.16),(83500,'2025-01-07',4,202403,1,273689,37340.16),(83500,'2025-01-07',4,202404,1,273689,42432.00),(83500,'2025-01-07',4,202405,1,273689,47523.84),(83500,'2025-01-07',4,202406,1,273689,45826.56),(83500,'2025-01-07',4,202407,1,273689,42432.00),(83500,'2025-01-07',4,202408,1,273689,42432.00),(83500,'2025-01-07',4,202409,1,273689,42432.00),(83500,'2025-01-07',4,202410,1,273689,44129.28),(83500,'2025-01-07',4,202411,1,273689,44129.28),(83500,'2025-01-07',5,202310,1,273689,6734.80),(83500,'2025-01-07',5,202311,1,273689,23571.80),(83500,'2025-01-07',5,202312,1,273689,23571.80),(83500,'2025-01-07',5,202401,1,273689,18183.96),(83500,'2025-01-07',5,202402,1,273689,16149.98),(83500,'2025-01-07',5,202403,1,273689,16149.98),(83500,'2025-01-07',5,202404,1,273689,18352.25),(83500,'2025-01-07',5,202405,1,273689,20554.52),(83500,'2025-01-07',5,202406,1,273689,19820.43),(83500,'2025-01-07',5,202407,1,273689,18352.25),(83500,'2025-01-07',5,202408,1,273689,18352.25),(83500,'2025-01-07',5,202409,1,273689,18352.25),(83500,'2025-01-07',5,202410,1,273689,19086.34),(83500,'2025-01-07',5,202411,1,273689,19086.34),(83500,'2025-01-07',50,202310,1,273689,15.37),(83500,'2025-01-07',50,202401,1,273689,26.54),(83500,'2025-01-07',50,202404,1,273689,10.15),(83500,'2025-01-07',50,202407,1,273689,10.15),(83500,'2025-01-07',50,202408,1,273689,10.15),(83500,'2025-01-07',50,202409,1,273689,10.15),(83500,'2025-01-07',50,202410,1,273689,30.14),(83500,'2025-01-07',50,202411,1,273689,30.14),(83500,'2025-01-07',60,202310,1,273689,7474.39),(83500,'2025-01-07',60,202311,1,273689,7474.39),(83500,'2025-01-07',60,202312,1,273689,7474.39),(83500,'2025-01-07',60,202401,1,273689,7474.39),(83500,'2025-01-07',60,202402,1,273689,8147.08),(83500,'2025-01-07',60,202403,1,273689,8147.08),(83500,'2025-01-07',60,202404,1,273689,8147.08),(83500,'2025-01-07',60,202405,1,273689,8147.08),(83500,'2025-01-07',60,202406,1,273689,8147.08),(83500,'2025-01-07',60,202407,1,273689,8147.08),(83500,'2025-01-07',60,202408,1,273689,8147.08),(83500,'2025-01-07',60,202409,1,273689,8147.08),(83500,'2025-01-07',60,202410,1,273689,8147.08),(83500,'2025-01-07',60,202411,1,273689,8147.08),(83500,'2025-01-07',61,202310,1,273689,7785.70),(83500,'2025-01-07',61,202311,1,273689,27249.95),(83500,'2025-01-07',61,202312,1,273689,27249.95),(83500,'2025-01-07',61,202401,1,273689,21021.39),(83500,'2025-01-07',61,202402,1,273689,18670.08),(83500,'2025-01-07',61,202403,1,273689,18670.08),(83500,'2025-01-07',61,202404,1,273689,21216.00),(83500,'2025-01-07',61,202405,1,273689,23761.92),(83500,'2025-01-07',61,202406,1,273689,22913.28),(83500,'2025-01-07',61,202407,1,273689,21216.00),(83500,'2025-01-07',61,202408,1,273689,21216.00),(83500,'2025-01-07',61,202409,1,273689,21216.00),(83500,'2025-01-07',61,202410,1,273689,22064.64),(83500,'2025-01-07',61,202411,1,273689,22064.64),(83500,'2025-01-07',90,202310,1,273689,3134.06),(83500,'2025-01-07',90,202311,1,273689,3134.06),(83500,'2025-01-07',90,202312,1,273689,3134.06),(83500,'2025-01-07',90,202401,1,273689,3134.06),(83500,'2025-01-07',90,202402,1,273689,3416.12),(83500,'2025-01-07',90,202403,1,273689,3416.12),(83500,'2025-01-07',90,202404,1,273689,3416.12),(83500,'2025-01-07',90,202405,1,273689,3416.12),(83500,'2025-01-07',90,202406,1,273689,3416.12),(83500,'2025-01-07',90,202407,1,273689,3416.12),(83500,'2025-01-07',90,202408,1,273689,3416.12),(83500,'2025-01-07',90,202409,1,273689,3416.12),(83500,'2025-01-07',90,202410,1,273689,3416.12),(83500,'2025-01-07',90,202411,1,273689,3416.12),(83500,'2025-01-07',91,202310,1,273689,3094.05),(83600,'2025-01-30',28,201706,11,277485,8.48),(83750,'2025-01-08',1,202411,7,275877,4888.25),(83750,'2025-01-08',2,202411,7,275877,2049.67),(83750,'2025-01-08',4,202411,7,275877,2545.90),(83750,'2025-01-08',5,202411,7,275877,1101.15),(83750,'2025-01-08',50,202411,7,275877,15.03),(83800,'2025-01-30',26,201912,11,277486,8.48),(84100,'2025-01-24',1,202411,7,275879,4888.25),(84100,'2025-01-24',2,202411,7,275879,2049.67),(84100,'2025-01-24',4,202411,7,275879,5091.80),(84100,'2025-01-24',5,202411,7,275879,2170.28),(84200,'2025-01-30',5,202411,11,277490,2.61),(84300,'2025-01-13',1,202410,7,275880,4888.25),(84300,'2025-01-13',1,202411,7,275880,4888.25),(84300,'2025-01-13',2,202410,7,275880,2049.67),(84300,'2025-01-13',2,202411,7,275880,2049.67),(84300,'2025-01-13',4,202410,7,275880,6110.16),(84300,'2025-01-13',4,202411,7,275880,6619.34),(84300,'2025-01-13',5,202410,7,275880,2631.67),(84300,'2025-01-13',5,202411,7,275880,2862.99),(84500,'2025-01-30',4,202411,11,277491,35.13),(84700,'2025-01-20',1,202410,1,274690,16294.16),(84700,'2025-01-20',1,202411,7,275882,16294.16),(84700,'2025-01-20',4,202410,1,274690,25459.20),(84700,'2025-01-20',4,202411,7,275882,25459.20),(84700,'2025-01-20',60,202410,7,275882,8147.08),(84700,'2025-01-20',60,202411,7,275882,8147.08),(84700,'2025-01-20',61,202410,1,274690,6046.64),(84700,'2025-01-20',61,202410,7,275882,6622.88),(84700,'2025-01-20',61,202411,7,275882,12729.60),(84800,'2025-01-30',28,201705,11,277494,8.48),(84850,'2025-01-30',4,202411,11,277495,35.13),(85000,'2025-01-20',1,202411,1,274684,300.00),(85000,'2025-01-20',1,202411,7,275884,4588.25),(85000,'2025-01-20',4,202411,7,275884,1511.75),(85100,'2025-01-10',1,202409,7,275885,4888.25),(85100,'2025-01-10',1,202410,7,275885,4888.25),(85100,'2025-01-10',1,202411,7,275885,4888.25),(85100,'2025-01-10',4,202409,7,275885,8076.62),(85100,'2025-01-10',4,202410,7,275885,8139.29),(85100,'2025-01-10',4,202411,7,275885,6619.34),(85400,'2025-01-20',1,202410,7,275887,16294.16),(85400,'2025-01-20',1,202411,7,275887,16294.16),(85400,'2025-01-20',4,202410,7,275887,5091.84),(85400,'2025-01-20',4,202411,7,275887,16972.80),(85400,'2025-01-20',50,202410,7,275887,21.00),(85400,'2025-01-20',60,202410,7,275887,8147.08),(85400,'2025-01-20',60,202411,7,275887,8147.08),(85400,'2025-01-20',61,202410,7,275887,2545.48),(85400,'2025-01-20',61,202411,7,275887,8486.40),(85600,'2025-01-10',1,202410,1,274150,4888.25),(85600,'2025-01-10',1,202411,7,275889,4888.25),(85600,'2025-01-10',4,202410,1,274150,11211.75),(85600,'2025-01-10',4,202410,7,275889,12186.63),(85600,'2025-01-10',4,202411,7,275889,21725.12),(86000,'2025-01-03',1,202411,1,273497,4888.25),(86000,'2025-01-03',2,202411,1,273497,2049.67),(86000,'2025-01-03',4,202411,1,273497,5600.98),(86000,'2025-01-03',5,202411,1,273497,2422.53),(86000,'2025-01-03',50,202411,1,273497,38.57),(86300,'2025-01-30',5,202411,11,277505,2.61),(86700,'2025-01-30',8,202001,11,277507,2.51),(86700,'2025-01-30',50,202403,11,277507,20.35),(86700,'2025-01-30',50,202411,11,277507,26.80),(86900,'2025-01-30',50,202409,11,277509,1.88),(86900,'2025-01-30',50,202410,11,277509,0.71),(87300,'2025-01-30',5,202411,11,277512,8.48),(87400,'2025-01-17',1,202408,1,274573,4888.25),(87400,'2025-01-17',1,202409,1,274573,4888.25),(87400,'2025-01-17',1,202410,7,275893,4888.25),(87400,'2025-01-17',1,202411,7,275893,4888.25),(87400,'2025-01-17',2,202408,1,274573,2049.67),(87400,'2025-01-17',2,202409,1,274573,2049.67),(87400,'2025-01-17',2,202410,7,275893,2049.67),(87400,'2025-01-17',2,202411,7,275893,2049.67),(87400,'2025-01-17',4,202408,1,274573,5091.80),(87400,'2025-01-17',4,202409,1,274573,5600.98),(87400,'2025-01-17',4,202410,1,274573,4582.62),(87400,'2025-01-17',4,202411,7,275893,5600.98),(87400,'2025-01-17',5,202408,1,274573,2170.28),(87400,'2025-01-17',5,202409,1,274573,2422.53),(87400,'2025-01-17',5,202410,1,274573,1719.99),(87400,'2025-01-17',5,202410,7,275893,262.08),(87400,'2025-01-17',5,202411,7,275893,2422.53),(87400,'2025-01-17',50,202409,1,274573,35.96),(87400,'2025-01-17',50,202411,7,275893,38.57),(87600,'2025-01-30',5,202411,11,277513,4.21),(87600,'2025-01-30',50,202403,11,277513,32.34),(87600,'2025-01-30',50,202411,11,277513,3.30),(88100,'2025-01-07',1,202409,8,275896,4888.25),(88100,'2025-01-07',1,202410,8,275896,4888.25),(88100,'2025-01-07',1,202411,8,275896,4888.25),(88100,'2025-01-07',2,202409,8,275896,2049.67),(88100,'2025-01-07',2,202410,8,275896,2049.67),(88100,'2025-01-07',2,202411,8,275896,2049.67),(88100,'2025-01-07',4,202409,8,275896,8146.88),(88100,'2025-01-07',4,202410,8,275896,8146.88),(88100,'2025-01-07',4,202411,8,275896,5870.56),(88100,'2025-01-07',5,202409,8,275896,3506.72),(88100,'2025-01-07',5,202410,8,275896,3515.20),(88100,'2025-01-30',5,202411,11,277517,8.48),(88400,'2025-01-30',50,202410,11,277519,5.22),(88400,'2025-01-30',50,202411,11,277519,38.57),(88800,'2025-01-08',1,202411,1,273930,4888.25),(88800,'2025-01-08',2,202411,7,275898,2049.67),(88800,'2025-01-08',4,202411,7,275898,3564.26),(88800,'2025-01-08',5,202411,1,273930,1111.75),(88800,'2025-01-08',5,202411,7,275898,386.07),(88900,'2025-01-03',1,202411,1,273486,4888.25),(88900,'2025-01-03',2,202411,1,273486,2049.67),(88900,'2025-01-03',4,202411,1,273486,5091.80),(88900,'2025-01-03',5,202411,1,273486,2170.28),(89300,'2025-01-30',5,202411,11,277523,2.59),(89500,'2025-01-30',5,202411,11,277525,38.44),(89500,'2025-01-30',50,202402,11,277525,11.22),(89800,'2025-01-30',7,202007,11,277528,8.48),(90100,'2025-01-30',5,202411,11,277530,16.28),(90100,'2025-01-30',50,202409,11,277530,20.93),(90100,'2025-01-30',50,202410,11,277530,12.45),(90200,'2025-01-30',50,202404,11,277531,7.79),(90200,'2025-01-30',50,202410,11,277531,9.16),(90200,'2025-01-30',50,202411,11,277531,3.30),(90700,'2025-01-30',50,202407,11,277533,2.61),(90750,'2025-01-08',1,202411,1,273938,4888.25),(90750,'2025-01-08',2,202411,1,273938,311.75),(90750,'2025-01-08',2,202411,7,275906,1737.92),(90750,'2025-01-08',4,202411,7,275906,6110.16),(90750,'2025-01-08',5,202411,7,275906,2642.76),(90750,'2025-01-08',50,202411,7,275906,9.16),(90800,'2025-01-30',8,202003,11,277535,8.48),(91000,'2025-01-30',5,202411,11,277537,8.48),(91400,'2025-01-16',1,202409,8,275911,4888.25),(91400,'2025-01-16',1,202410,8,275911,4888.25),(91400,'2025-01-16',1,202411,8,275911,4888.25),(91400,'2025-01-16',2,202409,8,275911,2049.67),(91400,'2025-01-16',2,202410,8,275911,2049.67),(91400,'2025-01-16',2,202411,8,275911,2049.67),(91400,'2025-01-16',4,202409,8,275911,8146.88),(91400,'2025-01-16',4,202410,8,275911,11541.44),(91400,'2025-01-16',4,202411,8,275911,994.10),(91400,'2025-01-16',5,202409,8,275911,3515.20),(91400,'2025-01-16',5,202410,8,275911,4988.62),(91400,'2025-01-30',5,202411,11,277539,43.79),(91800,'2025-01-30',50,202410,11,277541,28.07),(91850,'2025-01-30',7,202008,11,277542,30.24),(91900,'2025-01-30',50,202408,11,277543,11.09),(91900,'2025-01-30',50,202411,11,277543,38.57),(92300,'2025-01-30',50,202411,11,277545,14.38),(92700,'2025-01-30',4,202411,11,277547,35.13),(92800,'2025-01-30',4,202411,11,277548,24.97),(92850,'2025-01-30',4,202411,11,277549,34.15),(93000,'2025-01-30',8,202008,11,277550,8.48),(93100,'2025-01-30',5,202411,11,277551,49.66),(93250,'2025-01-30',5,202411,11,277554,32.02),(93300,'2025-01-07',1,202405,1,273679,4888.25),(93300,'2025-01-07',1,202406,1,273679,4888.25),(93300,'2025-01-07',1,202407,1,273679,4888.25),(93300,'2025-01-07',1,202408,1,273679,4888.25),(93300,'2025-01-07',1,202409,1,273679,4888.25),(93300,'2025-01-07',1,202410,1,273679,4888.25),(93300,'2025-01-07',1,202411,1,273679,4888.25),(93300,'2025-01-07',2,202405,1,273679,2049.67),(93300,'2025-01-07',2,202406,1,273679,2049.67),(93300,'2025-01-07',2,202407,1,273679,2049.67),(93300,'2025-01-07',2,202408,1,273679,2049.67),(93300,'2025-01-07',2,202409,1,273679,2049.67),(93300,'2025-01-07',2,202410,1,273679,2049.67),(93300,'2025-01-07',2,202411,1,273679,2049.67),(93300,'2025-01-07',4,202405,1,273679,16633.28),(93300,'2025-01-07',4,202406,1,273679,16633.28),(93300,'2025-01-07',4,202407,1,273679,16633.28),(93300,'2025-01-07',4,202408,1,273679,16633.28),(93300,'2025-01-07',4,202409,1,273679,16633.28),(93300,'2025-01-07',4,202410,1,273679,16633.28),(93300,'2025-01-07',4,202411,1,273679,16633.28),(93300,'2025-01-07',5,202405,1,273679,7194.13),(93300,'2025-01-07',5,202406,1,273679,7194.13),(93300,'2025-01-07',5,202407,1,273679,7194.13),(93300,'2025-01-07',5,202408,1,273679,7194.13),(93300,'2025-01-07',5,202409,1,273679,7194.13),(93300,'2025-01-07',5,202410,1,273679,7194.13),(93300,'2025-01-07',5,202411,1,273679,7194.13),(93300,'2025-01-07',50,202405,1,273679,34.67),(93300,'2025-01-07',50,202406,1,273679,34.67),(93300,'2025-01-07',50,202407,1,273679,34.67),(93300,'2025-01-07',50,202408,1,273679,34.67),(93300,'2025-01-07',50,202409,1,273679,34.67),(93300,'2025-01-07',50,202410,1,273679,34.67),(93300,'2025-01-07',50,202411,1,273679,34.67),(93400,'2025-01-30',8,202009,11,277555,30.24),(93500,'2025-01-30',4,202411,11,277556,35.13),(93750,'2025-01-30',50,202411,11,277558,16.29),(94600,'2025-01-09',1,202406,1,273954,4888.25),(94600,'2025-01-09',1,202407,1,273954,4888.25),(94600,'2025-01-09',1,202408,7,275922,4888.25),(94600,'2025-01-09',1,202409,7,275922,4888.25),(94600,'2025-01-09',1,202410,7,275922,4888.25),(94600,'2025-01-09',1,202411,7,275922,4888.25),(94600,'2025-01-09',2,202406,1,273954,2049.67),(94600,'2025-01-09',2,202407,1,273954,2049.67),(94600,'2025-01-09',2,202408,7,275922,2049.67),(94600,'2025-01-09',2,202409,7,275922,2049.67),(94600,'2025-01-09',2,202410,7,275922,2049.67),(94600,'2025-01-09',2,202411,7,275922,2049.67),(94600,'2025-01-09',4,202406,1,273954,9844.16),(94600,'2025-01-09',4,202407,1,273954,7128.52),(94600,'2025-01-09',4,202408,7,275922,9844.16),(94600,'2025-01-09',4,202409,7,275922,11541.44),(94600,'2025-01-09',4,202410,7,275922,13238.72),(94600,'2025-01-09',4,202411,7,275922,7128.52),(94600,'2025-01-09',5,202406,1,273954,4168.26),(94600,'2025-01-09',5,202407,1,273954,3043.37),(94600,'2025-01-09',5,202408,1,273954,1039.85),(94600,'2025-01-09',5,202408,7,275922,3217.92),(94600,'2025-01-09',5,202409,7,275922,4991.86),(94600,'2025-01-09',5,202410,7,275922,5702.48),(94600,'2025-01-09',5,202411,7,275922,3083.22),(95100,'2025-01-30',50,202410,11,277569,2.59),(95400,'2025-01-30',5,202411,11,277571,32.02),(95500,'2025-01-30',5,202411,11,277572,2.59),(95600,'2025-01-03',1,202409,7,275927,4888.25),(95600,'2025-01-03',1,202410,7,275927,4888.25),(95600,'2025-01-03',1,202411,7,275927,4888.25),(95600,'2025-01-03',2,202409,7,275927,2049.67),(95600,'2025-01-03',2,202410,7,275927,2049.67),(95600,'2025-01-03',2,202411,7,275927,2049.67),(95600,'2025-01-03',4,202409,7,275927,3564.26),(95600,'2025-01-03',4,202410,7,275927,3055.08),(95600,'2025-01-03',4,202411,7,275927,2545.90),(95600,'2025-01-03',5,202409,7,275927,1483.44),(95600,'2025-01-03',5,202410,7,275927,1321.38),(95600,'2025-01-03',5,202411,7,275927,1101.15),(95600,'2025-01-03',50,202411,7,275927,15.03),(95700,'2025-01-30',5,202411,11,277574,2.61),(95900,'2025-01-30',5,202411,11,277576,8.48),(96200,'2025-01-15',1,202411,7,275928,4888.25),(96200,'2025-01-15',4,202411,7,275928,18410.81),(96200,'2025-01-15',5,202411,7,275928,13800.94),(96200,'2025-01-28',1,202408,1,275282,4888.25),(96200,'2025-01-28',1,202409,1,275282,4888.25),(96200,'2025-01-28',1,202410,1,275282,4888.25),(96200,'2025-01-28',2,202408,1,275282,2049.67),(96200,'2025-01-28',2,202409,1,275282,2049.67),(96200,'2025-01-28',2,202410,1,275282,2049.67),(96200,'2025-01-28',2,202411,1,275282,2049.67),(96200,'2025-01-28',4,202408,1,275282,11541.44),(96200,'2025-01-28',4,202409,1,275282,25119.68),(96200,'2025-01-28',4,202410,1,275282,25119.68),(96200,'2025-01-28',4,202411,1,275282,13497.99),(96200,'2025-01-28',5,202408,1,275282,4991.86),(96200,'2025-01-28',5,202409,1,275282,10849.00),(96200,'2025-01-28',5,202410,1,275282,10816.92),(96300,'2025-01-20',1,202411,1,274689,4888.25),(96300,'2025-01-20',2,202411,1,274689,2049.67),(96300,'2025-01-20',4,202411,1,274689,23162.08),(96300,'2025-01-20',4,202411,7,275929,37600.48),(96300,'2025-01-20',5,202411,7,275929,26280.47),(96300,'2025-01-20',50,202411,7,275929,19.05),(96550,'2025-01-30',4,202411,11,277578,35.13),(96700,'2025-01-30',4,202411,11,277579,18.81),(97000,'2025-01-03',1,202301,8,275931,2968.72),(97000,'2025-01-03',4,202301,8,275931,27031.28),(97000,'2025-01-30',4,202411,11,277581,7.93),(97650,'2025-01-30',4,202411,11,277583,35.13),(97700,'2025-01-30',50,202406,11,277584,32.61),(97700,'2025-01-30',50,202407,11,277584,9.22),(98000,'2025-01-30',5,202411,11,277586,0.30),(98000,'2025-01-30',50,202409,11,277586,19.05),(98000,'2025-01-30',50,202410,11,277586,16.53),(98050,'2025-01-30',5,202411,11,277587,11.09),(98050,'2025-01-30',50,202411,11,277587,9.16),(98200,'2025-01-30',50,202410,11,277589,3.24),(98200,'2025-01-30',50,202411,11,277589,28.78),(98450,'2025-01-30',8,202001,11,277590,8.48),(98500,'2025-01-07',1,202411,7,275934,4888.25),(98500,'2025-01-07',4,202411,7,275934,3011.75),(98600,'2025-01-30',7,202008,11,277591,16.77),(98700,'2025-01-30',8,202004,11,277592,8.48),(98800,'2025-01-30',7,202011,11,277593,32.41),(99100,'2025-01-30',8,202007,11,277594,8.48),(99200,'2025-01-08',1,202405,1,273707,4888.25),(99200,'2025-01-08',1,202406,1,273707,4888.25),(99200,'2025-01-08',1,202407,1,273707,4888.25),(99200,'2025-01-08',1,202408,1,273707,4888.25),(99200,'2025-01-08',1,202409,1,273707,4888.25),(99200,'2025-01-08',1,202410,1,273707,4888.25),(99200,'2025-01-08',1,202411,1,273707,4888.25),(99200,'2025-01-08',4,202405,1,273707,8076.62),(99200,'2025-01-08',4,202406,1,273707,8111.75),(99200,'2025-01-08',4,202407,1,273707,8111.75),(99200,'2025-01-08',4,202408,1,273707,8111.75),(99200,'2025-01-08',4,202409,1,273707,8111.75),(99200,'2025-01-08',4,202410,1,273707,8111.75),(99200,'2025-01-08',4,202411,1,273707,8146.88),(99250,'2025-01-30',5,202411,11,277595,30.24),(99300,'2025-01-30',4,202411,11,277596,35.13),(99400,'2025-01-30',12,201701,11,277597,35.13),(99500,'2025-01-30',7,202010,11,277598,7.93),(99650,'2025-01-30',8,202008,11,277599,30.24),(99700,'2025-01-30',4,202411,11,277600,35.13),(99750,'2025-01-30',4,202411,11,277601,35.13),(99800,'2025-01-30',7,202010,11,277602,18.81),(99900,'2025-01-30',7,202010,11,277603,5.21),(100000,'2025-01-30',7,202009,11,277604,32.41),(100200,'2025-01-30',28,202312,11,277605,26.97),(100250,'2025-01-30',4,202411,11,277606,35.13),(100300,'2025-01-30',8,202005,11,277607,8.48),(101100,'2025-01-03',1,202411,7,275941,4888.25),(101100,'2025-01-03',4,202411,7,275941,7611.75),(101300,'2025-01-30',7,202009,11,277612,35.13),(101400,'2025-01-30',50,202411,11,277613,2.49),(101450,'2025-01-16',1,202411,7,275942,4888.25),(101450,'2025-01-16',4,202411,7,275942,3564.26),(101450,'2025-01-16',50,202411,7,275942,47.49),(101470,'2025-01-30',4,202411,11,277615,35.13),(101500,'2025-01-30',7,202010,11,277616,35.13),(101600,'2025-01-30',26,202009,11,277617,35.13),(101700,'2025-01-30',8,201911,11,277618,8.48),(101800,'2025-01-30',8,201909,11,277619,8.48),(101900,'2025-01-30',7,201911,11,277620,8.48),(102000,'2025-01-30',28,201809,11,277621,8.48),(102100,'2025-01-30',8,202005,11,277622,8.48),(102300,'2025-01-30',4,202411,11,277624,35.13),(102400,'2025-01-30',4,202411,11,277625,35.13),(102500,'2025-01-30',8,201912,11,277626,8.48),(102800,'2025-01-30',7,202002,11,277627,35.13),(103300,'2025-01-13',1,202404,7,275944,3488.25),(103300,'2025-01-13',1,202405,7,275944,4888.25),(103300,'2025-01-13',1,202406,7,275944,4888.25),(103300,'2025-01-13',1,202407,7,275944,4888.25),(103300,'2025-01-13',1,202408,7,275944,4888.25),(103300,'2025-01-13',1,202409,7,275944,4888.25),(103300,'2025-01-13',1,202410,7,275944,4888.25),(103300,'2025-01-13',1,202411,7,275944,4888.25),(103300,'2025-01-13',4,202404,7,275944,6586.78),(103300,'2025-01-13',4,202405,7,275944,2036.72),(103300,'2025-01-13',4,202406,7,275944,3564.26),(103300,'2025-01-13',4,202407,7,275944,5600.98),(103300,'2025-01-13',4,202408,7,275944,8146.88),(103300,'2025-01-13',4,202409,7,275944,5600.98),(103300,'2025-01-13',4,202410,7,275944,5091.80),(103300,'2025-01-13',4,202411,7,275944,5091.80),(103300,'2025-01-13',50,202406,7,275944,23.13),(103300,'2025-01-13',50,202409,7,275944,10.77),(103300,'2025-01-13',50,202410,7,275944,19.95),(103300,'2025-01-13',50,202411,7,275944,19.95),(103300,'2025-01-14',1,202404,1,274210,1400.00),(103400,'2025-01-30',4,202411,11,277630,35.13),(103450,'2025-01-30',28,201411,11,277631,35.13),(103500,'2025-01-30',4,202411,11,277632,35.13),(103700,'2025-01-29',1,202004,8,275946,4892.00),(103700,'2025-01-29',2,202004,8,275946,909.00),(103700,'2025-01-29',4,202003,8,275946,581.00),(103700,'2025-01-29',4,202004,8,275946,14390.00),(103700,'2025-01-29',5,202003,8,275946,4172.00),(103700,'2025-01-29',7,202003,8,275946,5056.00),(103800,'2025-01-30',4,202411,11,277633,35.13),(104100,'2025-01-30',7,202011,11,277634,8.48),(104200,'2025-01-30',28,201410,11,277635,8.48),(104300,'2025-01-30',4,202411,11,277636,35.13),(104500,'2025-01-30',50,202405,11,277637,29.11),(104500,'2025-01-30',50,202406,11,277637,3.30),(104600,'2025-01-30',50,202411,11,277638,34.15),(104700,'2025-01-30',4,202411,11,277639,29.69),(104800,'2025-01-30',4,202411,11,277640,35.13),(104915,'2025-01-08',1,202411,1,273721,4888.25),(104915,'2025-01-08',4,202411,1,273721,5091.80),(104915,'2025-01-08',50,202411,1,273721,19.95),(105000,'2025-01-30',4,202411,11,277641,35.13),(105100,'2025-01-03',1,202407,1,273518,4888.25),(105100,'2025-01-03',1,202408,1,273518,4888.25),(105100,'2025-01-03',1,202409,1,273518,4888.25),(105100,'2025-01-03',1,202410,1,273518,4888.25),(105100,'2025-01-03',1,202411,1,273518,4888.25),(105100,'2025-01-03',4,202407,1,273518,5576.62),(105100,'2025-01-03',4,202408,1,273518,8146.88),(105100,'2025-01-03',4,202409,1,273518,31877.60),(105100,'2025-01-03',4,202410,1,273518,2545.90),(105100,'2025-01-03',4,202411,1,273518,4582.62),(105100,'2025-01-03',50,202411,1,273518,29.13),(105130,'2025-01-30',5,202411,11,277642,8.48),(105300,'2025-01-30',28,201410,11,277643,5.28),(105300,'2025-01-30',28,201411,11,277643,29.85),(105350,'2025-01-30',8,202002,11,277644,8.48),(105500,'2025-01-30',4,202411,11,277645,8.85),(105500,'2025-01-30',50,202404,11,277645,13.83),(105500,'2025-01-30',50,202405,11,277645,0.69),(105500,'2025-01-30',50,202408,11,277645,8.39),(105500,'2025-01-30',50,202409,11,277645,11.57),(105550,'2025-01-30',4,202411,11,277646,35.13),(105600,'2025-01-30',8,202007,11,277647,8.48),(105700,'2025-01-30',4,202411,11,277648,35.13),(105800,'2025-01-30',8,201910,11,277649,8.48),(105900,'2025-01-30',5,202411,11,277650,8.48),(106000,'2025-01-30',50,202409,11,277651,5.21),(106200,'2025-01-30',50,202407,11,277652,7.77),(106200,'2025-01-30',50,202408,11,277652,13.83),(106200,'2025-01-30',50,202409,11,277652,3.37),(106300,'2025-01-30',7,202011,11,277653,26.97),(106400,'2025-01-30',4,202411,11,277654,32.41),(106600,'2025-01-14',1,202411,7,275952,4888.25),(106600,'2025-01-14',4,202411,7,275952,4582.62),(106600,'2025-01-14',50,202411,7,275952,29.13),(106720,'2025-01-30',4,202411,11,277656,33.64),(106720,'2025-01-30',50,202401,11,277656,0.51),(106726,'2025-01-30',4,202411,11,277657,35.13),(106730,'2025-01-30',8,202009,11,277658,37.92),(106750,'2025-01-07',1,202309,1,273690,4484.63),(106750,'2025-01-07',1,202310,1,273690,4484.63),(106750,'2025-01-07',1,202311,1,273690,4484.63),(106750,'2025-01-07',1,202312,1,273690,4484.63),(106750,'2025-01-07',1,202401,1,273690,14948.77),(106750,'2025-01-07',1,202402,1,273690,4888.25),(106750,'2025-01-07',1,202403,1,273690,4888.25),(106750,'2025-01-07',1,202404,1,273690,4888.25),(106750,'2025-01-07',1,202405,1,273690,4888.25),(106750,'2025-01-07',1,202406,1,273690,4888.25),(106750,'2025-01-07',1,202407,1,273690,4888.25),(106750,'2025-01-07',1,202408,1,273690,4888.25),(106750,'2025-01-07',1,202409,1,273690,4888.25),(106750,'2025-01-07',1,202410,1,273690,4888.25),(106750,'2025-01-07',1,202411,1,273690,4888.25),(106750,'2025-01-07',4,202309,1,273690,2157.34),(106750,'2025-01-07',4,202401,1,273690,24914.24),(106750,'2025-01-07',4,202402,1,273690,8117.75),(106750,'2025-01-07',4,202403,1,273690,8111.75),(106750,'2025-01-07',4,202404,1,273690,8111.75),(106750,'2025-01-07',4,202405,1,273690,8111.75),(106750,'2025-01-07',4,202406,1,273690,8111.75),(106750,'2025-01-07',4,202407,1,273690,8111.75),(106750,'2025-01-07',4,202408,1,273690,8111.75),(106750,'2025-01-07',4,202409,1,273690,8111.75),(106750,'2025-01-07',4,202410,1,273690,8111.75),(106750,'2025-01-07',4,202411,1,273690,8146.88),(106760,'2025-01-30',4,202411,11,277659,13.12),(106760,'2025-01-30',50,202401,11,277659,21.03),(106780,'2025-01-30',4,202411,11,277660,16.77),(106820,'2025-01-30',50,202410,11,277662,23.38),(106820,'2025-01-30',50,202411,11,277662,19.95),(106860,'2025-01-30',4,202411,11,277664,35.13),(106900,'2025-01-30',5,202411,11,277665,14.38),(107500,'2025-01-30',60,202411,11,277669,1.58),(107600,'2025-01-22',1,202411,7,275960,16294.16),(107600,'2025-01-22',2,202411,7,275960,6832.24),(107600,'2025-01-22',4,202411,7,275960,45826.56),(107600,'2025-01-22',5,202411,7,275960,19820.43),(107600,'2025-01-22',12,202108,1,274899,18530.07),(107600,'2025-01-22',50,202411,7,275960,6.44),(107600,'2025-01-22',60,202411,7,275960,8147.08),(107600,'2025-01-22',61,202411,1,274899,1233.32),(107600,'2025-01-22',61,202411,7,275960,21679.96),(107600,'2025-01-22',81,202108,1,274899,4803.27),(107600,'2025-01-22',90,202411,7,275960,3416.12),(107600,'2025-01-22',91,202411,7,275960,9910.35),(107700,'2025-01-30',5,202411,11,277670,4.66),(107700,'2025-01-30',50,202411,11,277670,30.01),(107850,'2025-01-24',1,202406,1,275101,700.00),(107850,'2025-01-24',1,202406,7,275962,4188.25),(107850,'2025-01-24',1,202407,7,275962,4888.25),(107850,'2025-01-24',1,202408,7,275962,4888.25),(107850,'2025-01-24',1,202409,7,275962,4888.25),(107850,'2025-01-24',1,202410,7,275962,4888.25),(107850,'2025-01-24',1,202411,7,275962,4888.25),(107850,'2025-01-24',2,202406,7,275962,2049.67),(107850,'2025-01-24',2,202407,7,275962,2049.67),(107850,'2025-01-24',2,202408,7,275962,2049.67),(107850,'2025-01-24',2,202409,7,275962,2049.67),(107850,'2025-01-24',2,202410,7,275962,2049.67),(107850,'2025-01-24',2,202411,7,275962,2049.67),(107850,'2025-01-24',4,202406,7,275962,4073.44),(107850,'2025-01-24',4,202407,7,275962,509.18),(107850,'2025-01-24',4,202408,7,275962,509.18),(107850,'2025-01-24',4,202409,7,275962,509.18),(107850,'2025-01-24',4,202410,7,275962,509.18),(107850,'2025-01-24',4,202411,7,275962,509.18),(107850,'2025-01-24',5,202406,7,275962,1761.84),(107850,'2025-01-24',5,202407,7,275962,220.23),(107850,'2025-01-24',5,202408,7,275962,220.23),(107850,'2025-01-24',5,202409,7,275962,220.23),(107850,'2025-01-24',5,202410,7,275962,220.23),(107850,'2025-01-24',5,202411,7,275962,220.23),(107850,'2025-01-24',50,202406,7,275962,26.80),(107850,'2025-01-24',50,202407,7,275962,32.67),(107850,'2025-01-24',50,202408,7,275962,32.67),(107850,'2025-01-24',50,202409,7,275962,32.67),(107850,'2025-01-24',50,202410,7,275962,32.67),(107850,'2025-01-24',50,202411,7,275962,32.67),(108300,'2025-01-24',1,202411,1,275109,700.00),(108300,'2025-01-24',1,202411,7,275964,4188.25),(108300,'2025-01-24',2,202411,7,275964,2049.67),(108300,'2025-01-24',4,202411,7,275964,6110.16),(108300,'2025-01-24',5,202411,7,275964,2642.76),(108300,'2025-01-24',50,202411,7,275964,9.16),(108600,'2025-01-24',1,202405,8,275967,1088.25),(108600,'2025-01-24',1,202406,8,275967,4888.25),(108600,'2025-01-24',1,202407,8,275967,4888.25),(108600,'2025-01-24',2,202405,8,275967,2049.67),(108600,'2025-01-24',2,202406,8,275967,2049.67),(108600,'2025-01-24',2,202407,8,275967,2049.67),(108600,'2025-01-24',4,202405,8,275967,6110.16),(108600,'2025-01-24',4,202406,8,275967,6110.16),(108600,'2025-01-24',4,202407,8,275967,3062.08),(108600,'2025-01-24',5,202405,8,275967,8809.08),(108600,'2025-01-24',5,202406,8,275967,8809.08),(108600,'2025-01-24',50,202405,8,275967,42.84),(108600,'2025-01-24',50,202406,8,275967,42.84),(109000,'2025-01-24',1,202410,1,275108,4888.25),(109000,'2025-01-24',1,202411,1,275108,4888.25),(109000,'2025-01-24',2,202410,1,275108,2049.67),(109000,'2025-01-24',2,202411,1,275108,2049.67),(109000,'2025-01-24',4,202410,1,275108,509.18),(109000,'2025-01-24',4,202411,7,275972,2545.90),(109000,'2025-01-24',5,202410,1,275108,220.23),(109000,'2025-01-24',5,202411,1,275108,662.08),(109000,'2025-01-24',5,202411,7,275972,439.07),(109000,'2025-01-24',50,202410,1,275108,32.67),(109000,'2025-01-24',50,202411,7,275972,15.03),(109100,'2025-01-28',1,201606,8,275973,13752.00),(109100,'2025-01-28',1,201607,8,275973,13752.00),(109100,'2025-01-28',2,201606,8,275973,5140.00),(109100,'2025-01-28',2,201607,8,275973,5140.00),(109100,'2025-01-28',7,201606,8,275973,2510.00),(109100,'2025-01-28',7,201607,8,275973,3346.00),(109100,'2025-01-28',8,201606,8,275973,598.00),(109100,'2025-01-28',8,201607,8,275973,793.00),(109100,'2025-01-28',12,201605,8,275973,10953.00),(109100,'2025-01-28',12,201606,8,275973,21104.00),(109100,'2025-01-28',12,201607,8,275973,16893.00),(109100,'2025-01-28',50,201605,8,275973,2.00),(109100,'2025-01-28',50,201606,8,275973,39.00),(109100,'2025-01-28',81,201605,8,275973,2989.00),(109100,'2025-01-28',81,201606,8,275973,2989.00),(109100,'2025-01-30',81,201612,11,277680,8.48),(109300,'2025-01-30',28,201410,11,277681,8.48),(109400,'2025-01-24',1,202408,1,275093,4888.25),(109400,'2025-01-24',1,202409,7,275974,4888.25),(109400,'2025-01-24',1,202410,7,275974,4888.25),(109400,'2025-01-24',1,202411,7,275974,4888.25),(109400,'2025-01-24',2,202408,7,275974,2049.67),(109400,'2025-01-24',2,202409,7,275974,2049.67),(109400,'2025-01-24',2,202410,7,275974,2049.67),(109400,'2025-01-24',2,202411,7,275974,2049.67),(109400,'2025-01-24',4,202408,1,275093,6411.75),(109400,'2025-01-24',4,202408,7,275974,207.59),(109400,'2025-01-24',4,202409,7,275974,6619.34),(109400,'2025-01-24',4,202410,7,275974,5091.80),(109400,'2025-01-24',4,202411,7,275974,4073.44),(109400,'2025-01-24',5,202408,7,275974,2822.49),(109400,'2025-01-24',5,202409,7,275974,2830.97),(109400,'2025-01-24',5,202410,7,275974,2202.30),(109400,'2025-01-24',5,202411,7,275974,1761.84),(109400,'2025-01-24',50,202411,7,275974,26.80),(109500,'2025-01-29',1,202410,1,275341,4888.25),(109500,'2025-01-29',1,202411,7,275975,4888.25),(109500,'2025-01-29',2,202410,1,275341,1249.67),(109500,'2025-01-29',2,202410,7,275975,800.00),(109500,'2025-01-29',2,202411,7,275975,2049.67),(109500,'2025-01-29',4,202410,1,275341,3564.26),(109500,'2025-01-29',4,202411,7,275975,5600.98),(109500,'2025-01-29',5,202410,1,275341,1497.82),(109500,'2025-01-29',5,202411,7,275975,2422.53),(109500,'2025-01-29',50,202411,7,275975,38.57),(109700,'2025-01-03',1,202410,8,275978,4888.25),(109700,'2025-01-03',1,202411,8,275978,4888.25),(109700,'2025-01-03',2,202410,8,275978,2049.67),(109700,'2025-01-03',2,202411,8,275978,2049.67),(109700,'2025-01-03',4,202410,8,275978,2036.72),(109700,'2025-01-03',4,202411,8,275978,4073.44),(109700,'2025-01-03',5,202410,8,275978,880.92),(109700,'2025-01-03',5,202411,8,275978,1088.64),(109700,'2025-01-03',50,202410,8,275978,44.44),(109700,'2025-01-30',50,202411,11,277686,14.38),(109800,'2025-01-30',5,202411,11,277687,8.48),(110200,'2025-01-30',50,202408,11,277691,39.85),(110300,'2025-01-30',1,202409,16,275412,4888.25),(110300,'2025-01-30',1,202410,12,110300,1182.88),(110300,'2025-01-30',1,202411,12,110300,4888.25),(110300,'2025-01-30',2,202409,12,110300,2049.67),(110300,'2025-01-30',2,202410,12,110300,762.62),(110300,'2025-01-30',2,202411,12,110300,2049.67),(110300,'2025-01-30',4,202409,12,110300,4170.17),(110300,'2025-01-30',4,202409,16,275412,3976.71),(110300,'2025-01-30',4,202410,12,110300,8146.88),(110300,'2025-01-30',4,202411,11,277692,8.48),(110300,'2025-01-30',4,202411,12,110300,6692.55),(110300,'2025-01-30',5,202409,16,275412,3506.72),(110300,'2025-01-30',5,202410,12,110300,3515.20),(110300,'2025-01-30',5,202411,12,110300,3523.68),(110800,'2025-01-30',61,202411,11,277695,30.04),(110850,'2025-01-30',7,202010,11,277696,21.53),(110900,'2025-01-21',1,202411,7,275983,4888.25),(110900,'2025-01-21',4,202411,7,275983,8111.75),(111000,'2025-01-21',1,202411,7,275984,4888.25),(111000,'2025-01-21',4,202411,7,275984,5091.80),(111000,'2025-01-21',50,202411,7,275984,19.95),(111050,'2025-01-21',1,202411,7,275985,4888.25),(111050,'2025-01-21',4,202411,7,275985,9811.75),(111300,'2025-01-30',61,202411,11,277700,30.04),(111600,'2025-01-21',1,202410,7,275988,4888.25),(111600,'2025-01-21',1,202411,7,275988,4888.25),(111600,'2025-01-21',4,202410,7,275988,8076.62),(111600,'2025-01-21',4,202411,7,275988,8146.88),(111750,'2025-01-30',5,202411,11,277703,46.48),(111800,'2025-01-30',50,202410,11,277704,14.38),(112000,'2025-01-30',5,202411,11,277705,8.48),(112200,'2025-01-16',1,202407,1,274333,4888.25),(112200,'2025-01-16',1,202408,7,275992,4888.25),(112200,'2025-01-16',1,202409,7,275992,4888.25),(112200,'2025-01-16',1,202410,7,275992,4888.25),(112200,'2025-01-16',1,202411,7,275992,4888.25),(112200,'2025-01-16',2,202407,7,275992,2049.67),(112200,'2025-01-16',2,202408,7,275992,2049.67),(112200,'2025-01-16',2,202409,7,275992,2049.67),(112200,'2025-01-16',2,202410,7,275992,2049.67),(112200,'2025-01-16',2,202411,7,275992,2049.67),(112200,'2025-01-16',4,202407,1,274333,4141.47),(112200,'2025-01-16',4,202407,7,275992,950.33),(112200,'2025-01-16',4,202408,7,275992,5091.80),(112200,'2025-01-16',4,202409,7,275992,5091.80),(112200,'2025-01-16',4,202410,7,275992,5091.80),(112200,'2025-01-16',4,202411,7,275992,5091.80),(112200,'2025-01-16',5,202407,1,274333,7340.90),(112200,'2025-01-16',5,202408,7,275992,7340.90),(112200,'2025-01-16',5,202409,7,275992,7340.90),(112200,'2025-01-16',5,202410,7,275992,7340.90),(112200,'2025-01-16',5,202411,7,275992,7340.90),(112200,'2025-01-16',50,202407,1,274333,29.38),(112200,'2025-01-16',50,202408,7,275992,29.38),(112200,'2025-01-16',50,202409,7,275992,29.38),(112200,'2025-01-16',50,202410,7,275992,29.38),(112200,'2025-01-16',50,202411,7,275992,29.38),(112300,'2025-01-24',1,202409,1,275107,4800.00),(112300,'2025-01-24',1,202409,7,275993,88.25),(112300,'2025-01-24',1,202410,7,275993,4888.25),(112300,'2025-01-24',1,202411,7,275993,4888.25),(112300,'2025-01-24',2,202409,7,275993,2049.67),(112300,'2025-01-24',2,202410,7,275993,2049.67),(112300,'2025-01-24',2,202411,7,275993,2049.67),(112300,'2025-01-24',4,202409,7,275993,7128.52),(112300,'2025-01-24',4,202410,7,275993,5091.80),(112300,'2025-01-24',4,202411,7,275993,5600.98),(112300,'2025-01-24',5,202409,7,275993,3001.54),(112300,'2025-01-24',5,202410,7,275993,2202.30),(112300,'2025-01-24',5,202411,7,275993,2422.53),(112300,'2025-01-24',50,202411,7,275993,38.57),(112400,'2025-01-10',1,202411,7,275994,4888.25),(112400,'2025-01-10',2,202411,7,275994,2049.67),(112400,'2025-01-10',4,202411,7,275994,4073.44),(112400,'2025-01-10',5,202411,7,275994,1761.84),(112400,'2025-01-10',50,202411,7,275994,26.80),(112460,'2025-01-30',5,202411,11,277710,8.48),(112480,'2025-01-30',4,202411,11,277711,35.13),(112700,'2025-01-30',50,202411,11,277712,8.48),(112800,'2025-01-30',5,202411,11,277713,40.53),(112800,'2025-01-30',50,202411,11,277713,3.26),(113600,'2025-01-24',1,202406,1,275102,4888.25),(113600,'2025-01-24',1,202407,1,275102,4888.25),(113600,'2025-01-24',1,202408,7,276000,4888.25),(113600,'2025-01-24',1,202409,7,276000,4888.25),(113600,'2025-01-24',1,202410,7,276000,4888.25),(113600,'2025-01-24',1,202411,7,276000,4888.25),(113600,'2025-01-24',4,202406,1,275102,9798.38),(113600,'2025-01-24',4,202407,1,275102,2225.12),(113600,'2025-01-24',4,202407,7,276000,19492.07),(113600,'2025-01-24',4,202408,7,276000,25098.15),(113600,'2025-01-24',4,202409,7,276000,16633.28),(113600,'2025-01-24',4,202410,7,276000,5091.80),(113600,'2025-01-24',4,202411,7,276000,4582.62),(113600,'2025-01-24',50,202410,7,276000,19.95),(113600,'2025-01-24',50,202411,7,276000,29.13),(114000,'2025-01-07',4,202411,7,276003,1390.00),(114000,'2025-01-08',1,202410,1,273717,4888.25),(114000,'2025-01-08',1,202411,1,273717,4888.25),(114000,'2025-01-08',2,202410,1,273717,2049.67),(114000,'2025-01-08',2,202411,1,273717,2049.67),(114000,'2025-01-08',4,202410,1,273717,33606.08),(114000,'2025-01-08',4,202411,1,273717,32216.08),(114000,'2025-01-08',5,202410,1,273717,14535.03),(114000,'2025-01-08',5,202411,1,273717,14535.03),(114000,'2025-01-08',50,202410,1,273717,20.97),(114000,'2025-01-08',50,202411,1,273717,20.97),(114300,'2025-01-30',12,201902,11,277720,32.02),(114400,'2025-01-30',50,202408,11,277721,0.11),(114400,'2025-01-30',50,202409,11,277721,11.24),(114400,'2025-01-30',50,202410,11,277721,24.53),(114650,'2025-01-30',5,202411,11,277723,43.69),(114700,'2025-01-30',5,202411,11,277724,2.61),(114800,'2025-01-24',1,202411,1,275100,4888.25),(114800,'2025-01-24',2,202411,7,276005,2049.67),(114800,'2025-01-24',4,202411,1,275100,6609.51),(114800,'2025-01-24',4,202411,7,276005,55850.33),(114800,'2025-01-24',5,202411,1,275100,27002.24),(115350,'2025-01-27',1,202410,7,276008,9776.50),(115350,'2025-01-27',1,202411,7,276008,9776.50),(115350,'2025-01-27',2,202410,7,276008,4099.34),(115350,'2025-01-27',2,202411,7,276008,4099.34),(115350,'2025-01-27',4,202410,7,276008,10183.70),(115350,'2025-01-27',4,202411,7,276008,10183.70),(115350,'2025-01-27',5,202410,7,276008,7340.02),(115350,'2025-01-27',5,202411,7,276008,7340.90),(115900,'2025-01-30',5,202411,11,277732,32.02),(116000,'2025-01-30',50,202411,11,277733,14.38),(116300,'2025-01-24',1,202408,1,275097,4000.00),(116300,'2025-01-24',1,202408,7,276012,888.25),(116300,'2025-01-24',1,202409,7,276012,4888.25),(116300,'2025-01-24',1,202410,7,276012,4888.25),(116300,'2025-01-24',1,202411,7,276012,4888.25),(116300,'2025-01-24',2,202408,7,276012,2049.67),(116300,'2025-01-24',2,202409,7,276012,2049.67),(116300,'2025-01-24',2,202410,7,276012,2049.67),(116300,'2025-01-24',2,202411,7,276012,2049.67),(116300,'2025-01-24',4,202408,7,276012,6619.34),(116300,'2025-01-24',4,202409,7,276012,6619.34),(116300,'2025-01-24',4,202410,7,276012,6110.16),(116300,'2025-01-24',4,202411,7,276012,4582.62),(116300,'2025-01-24',5,202408,7,276012,2822.49),(116300,'2025-01-24',5,202409,7,276012,2862.99),(116300,'2025-01-24',5,202410,7,276012,2642.76),(116300,'2025-01-24',5,202411,7,276012,1982.07),(116300,'2025-01-24',50,202410,7,276012,6.55),(116500,'2025-01-30',5,202411,11,277735,8.48),(116800,'2025-01-15',1,202411,7,276013,4888.25),(116800,'2025-01-15',2,202411,7,276013,2049.67),(116800,'2025-01-15',4,202411,7,276013,3055.08),(116800,'2025-01-15',5,202411,7,276013,1307.00),(117000,'2025-01-09',1,202411,7,276014,4888.25),(117000,'2025-01-09',2,202411,7,276014,2049.67),(117000,'2025-01-09',4,202411,7,276014,9844.16),(117000,'2025-01-09',5,202411,7,276014,4217.92),(117300,'2025-01-14',1,202411,7,276015,4888.25),(117300,'2025-01-14',2,202411,7,276015,2049.67),(117300,'2025-01-14',4,202411,7,276015,1527.54),(117300,'2025-01-14',5,202411,7,276015,634.54),(117400,'2025-01-15',1,202411,7,276016,4888.25),(117400,'2025-01-15',2,202411,7,276016,2049.67),(117400,'2025-01-15',4,202411,7,276016,7128.52),(117400,'2025-01-15',5,202411,7,276016,3033.56),(117500,'2025-01-03',1,202411,1,273534,4888.25),(117500,'2025-01-03',2,202411,7,276017,2049.67),(117500,'2025-01-03',4,202411,1,273534,2778.19),(117500,'2025-01-03',4,202411,7,276017,4350.33),(117500,'2025-01-03',5,202411,1,273534,3033.56),(117900,'2025-01-07',2,202411,7,276018,2049.67),(117900,'2025-01-07',4,202411,7,276018,30211.52),(117900,'2025-01-07',5,202411,7,276018,4338.81),(117900,'2025-01-08',1,202411,1,273702,4888.25),(117900,'2025-01-08',5,202411,1,273702,8711.75),(118200,'2025-01-27',1,202302,8,276020,8969.26),(118200,'2025-01-27',1,202303,8,276020,8969.26),(118200,'2025-01-27',1,202304,8,276020,8969.26),(118200,'2025-01-27',1,202305,8,276020,8969.26),(118200,'2025-01-27',1,202306,8,276020,506.40),(118200,'2025-01-27',2,202302,8,276020,3760.87),(118200,'2025-01-27',2,202303,8,276020,3760.87),(118200,'2025-01-27',2,202304,8,276020,3760.87),(118200,'2025-01-27',2,202305,8,276020,3760.87),(118200,'2025-01-27',4,202301,8,276020,1535.81),(118200,'2025-01-27',4,202302,8,276020,10277.08),(118200,'2025-01-27',4,202303,8,276020,5605.68),(118200,'2025-01-27',4,202304,8,276020,5605.68),(118200,'2025-01-27',4,202305,8,276020,5605.68),(118200,'2025-01-27',5,202301,8,276020,2424.54),(118200,'2025-01-27',5,202302,8,276020,4444.99),(118200,'2025-01-27',5,202303,8,276020,2424.54),(118200,'2025-01-27',5,202304,8,276020,2424.54),(118200,'2025-01-27',5,202305,8,276020,2424.54),(118300,'2025-01-14',1,202410,7,276021,4888.25),(118300,'2025-01-14',1,202411,7,276021,4888.25),(118300,'2025-01-14',4,202410,7,276021,968.42),(118300,'2025-01-14',4,202411,7,276021,3055.08),(118700,'2025-01-30',5,202411,11,277744,49.66),(118800,'2025-01-30',2,202411,11,277745,37.92),(119100,'2025-01-30',5,202411,11,277747,8.48),(119900,'2025-01-30',50,202411,11,277752,28.07),(120100,'2025-01-30',4,202411,11,277753,35.13),(120300,'2025-01-24',1,202411,1,275096,2000.00),(120300,'2025-01-24',1,202411,7,276029,2888.25),(120300,'2025-01-24',2,202411,7,276029,2049.67),(120300,'2025-01-24',4,202411,7,276029,11541.44),(120300,'2025-01-24',5,202411,7,276029,4991.86),(120300,'2025-01-24',50,202411,7,276029,28.78),(120500,'2025-01-30',5,202411,11,277754,8.48),(120550,'2025-01-30',4,202411,11,277755,35.13),(120600,'2025-01-30',5,202411,11,277756,8.48),(120700,'2025-01-30',4,202411,11,277757,16.77),(121100,'2025-01-30',4,202411,11,277758,8.11),(121100,'2025-01-30',50,202411,11,277758,5.13),(121150,'2025-01-30',5,202411,11,277759,30.24),(121200,'2025-01-30',4,202411,11,277760,35.13),(121500,'2025-01-30',50,202411,11,277761,15.79),(121700,'2025-01-17',1,202410,7,276032,4888.25),(121700,'2025-01-17',1,202411,7,276032,4888.25),(121700,'2025-01-17',2,202410,7,276032,2049.67),(121700,'2025-01-17',2,202411,7,276032,2049.67),(121700,'2025-01-17',4,202410,7,276032,8146.88),(121700,'2025-01-17',4,202411,7,276032,8146.88),(121700,'2025-01-17',5,202410,7,276032,3506.72),(121700,'2025-01-17',5,202411,7,276032,3523.68),(121800,'2025-01-30',5,202411,11,277764,2.61),(122250,'2024-12-30',1,202409,1,273483,4888.25),(122250,'2024-12-30',1,202410,1,273483,4888.25),(122250,'2024-12-30',1,202411,1,273483,4888.25),(122250,'2024-12-30',2,202409,1,273483,2049.67),(122250,'2024-12-30',2,202410,1,273483,2049.67),(122250,'2024-12-30',2,202411,1,273483,2049.67),(122250,'2024-12-30',4,202409,1,273483,18330.56),(122250,'2024-12-30',4,202410,1,273483,18330.56),(122250,'2024-12-30',4,202411,1,273483,18330.56),(122250,'2024-12-30',5,202409,1,273483,7928.22),(122250,'2024-12-30',5,202410,1,273483,7928.22),(122250,'2024-12-30',5,202411,1,273483,7928.22),(122250,'2024-12-30',50,202409,1,273483,3.30),(122250,'2024-12-30',50,202410,1,273483,3.30),(122250,'2024-12-30',50,202411,1,273483,3.30),(122400,'2025-01-20',1,202410,1,274687,600.00),(122400,'2025-01-20',1,202410,7,276037,4288.25),(122400,'2025-01-20',1,202411,7,276037,4888.25),(122400,'2025-01-20',2,202410,7,276037,2049.67),(122400,'2025-01-20',2,202411,7,276037,2049.67),(122400,'2025-01-20',4,202410,7,276037,3564.26),(122400,'2025-01-20',4,202411,7,276037,3564.26),(122400,'2025-01-20',5,202410,7,276037,1454.03),(122400,'2025-01-20',5,202411,7,276037,1541.61),(122500,'2025-01-16',1,202411,7,276038,4888.25),(122500,'2025-01-16',4,202411,7,276038,3011.75),(122800,'2025-01-07',1,202410,7,276039,4888.25),(122800,'2025-01-07',1,202411,7,276039,4888.25),(122800,'2025-01-07',2,202410,7,276039,2049.67),(122800,'2025-01-07',2,202411,7,276039,2049.67),(122800,'2025-01-07',4,202410,7,276039,4073.44),(122800,'2025-01-07',4,202411,7,276039,5600.98),(122800,'2025-01-07',5,202410,7,276039,1761.84),(122800,'2025-01-07',5,202411,7,276039,2422.53),(122800,'2025-01-07',50,202410,7,276039,26.80),(122800,'2025-01-07',50,202411,7,276039,38.57),(122900,'2025-01-10',1,202408,8,276040,1562.10),(122900,'2025-01-10',1,202409,8,276040,3300.00),(122900,'2025-01-10',2,202408,8,276040,2049.67),(122900,'2025-01-10',4,202408,8,276040,1527.54),(122900,'2025-01-10',5,202408,8,276040,660.69),(122900,'2025-01-30',50,202411,11,277768,26.15),(122950,'2025-01-30',5,202407,11,277769,37.92),(123100,'2025-01-14',1,202410,7,276042,2488.25),(123100,'2025-01-14',1,202411,7,276042,4888.25),(123100,'2025-01-14',2,202410,7,276042,2049.67),(123100,'2025-01-14',2,202411,7,276042,2049.67),(123100,'2025-01-14',4,202410,7,276042,21725.12),(123100,'2025-01-14',4,202411,7,276042,16633.28),(123100,'2025-01-14',5,202410,7,276042,9396.40),(123100,'2025-01-14',5,202411,7,276042,7194.13),(123100,'2025-01-14',50,202410,7,276042,40.56),(123100,'2025-01-14',50,202411,7,276042,34.67),(123100,'2025-01-16',1,202410,1,274312,2400.00),(123100,'2025-01-16',5,202409,1,274312,490.81),(123100,'2025-01-16',50,202409,1,274312,9.19),(123200,'2025-01-03',1,202410,1,273542,4888.25),(123200,'2025-01-03',1,202411,7,276043,4888.25),(123200,'2025-01-03',2,202410,7,276043,2049.67),(123200,'2025-01-03',2,202411,7,276043,2049.67),(123200,'2025-01-03',4,202410,1,273542,7174.79),(123200,'2025-01-03',4,202410,7,276043,14550.33),(123200,'2025-01-03',4,202411,7,276043,4073.44),(123200,'2025-01-03',5,202410,1,273542,9396.40),(123200,'2025-01-03',5,202411,7,276043,1761.84),(123200,'2025-01-03',50,202410,1,273542,40.56),(123200,'2025-01-03',50,202411,7,276043,26.80),(123400,'2025-01-10',1,202409,7,276045,4888.25),(123400,'2025-01-10',1,202410,7,276045,4888.25),(123400,'2025-01-10',1,202411,7,276045,4888.25),(123400,'2025-01-10',2,202409,7,276045,2049.67),(123400,'2025-01-10',2,202410,7,276045,2049.67),(123400,'2025-01-10',2,202411,7,276045,2049.67),(123400,'2025-01-10',4,202409,7,276045,21725.12),(123400,'2025-01-10',4,202410,7,276045,2036.72),(123400,'2025-01-10',4,202411,7,276045,6619.34),(123400,'2025-01-10',5,202409,7,276045,9396.40),(123400,'2025-01-10',5,202410,7,276045,880.92),(123400,'2025-01-10',5,202411,7,276045,2862.99),(123400,'2025-01-10',50,202409,7,276045,40.56),(123400,'2025-01-10',50,202410,7,276045,24.19),(123700,'2025-01-30',5,202411,11,277773,8.48),(124100,'2025-01-30',5,202411,11,277774,20.25),(124250,'2025-01-07',2,202411,7,276050,2049.67),(124250,'2025-01-07',4,202411,7,276050,8146.88),(124250,'2025-01-07',5,202411,7,276050,1203.45),(124250,'2025-01-08',1,202411,1,273719,4888.25),(124250,'2025-01-08',5,202411,1,273719,2311.75),(124400,'2025-01-30',5,202411,11,277777,8.48),(125500,'2025-01-30',50,202411,11,277782,8.48),(125900,'2025-01-14',1,202411,7,276056,4888.25),(125900,'2025-01-14',4,202411,7,276056,13211.75),(125950,'2025-01-30',4,202411,11,277786,32.41),(126000,'2025-01-30',4,202411,11,277787,24.97),(126100,'2025-01-30',27,202410,11,277788,35.13),(127000,'2025-01-14',1,202410,7,276061,4888.25),(127000,'2025-01-14',1,202411,7,276061,4888.25),(127000,'2025-01-14',4,202410,7,276061,1005.14),(127000,'2025-01-14',4,202411,7,276061,1018.36),(127200,'2025-01-16',1,202411,7,276062,4888.25),(127200,'2025-01-16',4,202411,7,276062,9811.75),(127300,'2025-01-30',4,202411,11,277793,7.59),(127450,'2025-01-30',4,202411,11,277795,35.13),(127900,'2025-01-14',1,202411,7,276067,4888.25),(127900,'2025-01-14',2,202411,7,276067,2049.67),(127900,'2025-01-14',4,202411,7,276067,4073.44),(127900,'2025-01-14',5,202411,7,276067,1761.84),(127900,'2025-01-14',50,202411,7,276067,26.80),(128100,'2025-01-30',5,202411,11,277800,8.48),(128300,'2025-01-23',1,202411,1,274972,2400.00),(128300,'2025-01-23',1,202411,7,276069,2488.25),(128300,'2025-01-23',2,202411,7,276069,2049.67),(128300,'2025-01-23',4,202411,7,276069,2036.72),(128300,'2025-01-23',5,202411,7,276069,880.92),(128300,'2025-01-23',50,202411,7,276069,44.44),(128400,'2025-01-30',61,202411,11,277802,30.04),(128450,'2025-01-30',5,202411,11,277803,14.38),(128530,'2025-01-30',4,202411,11,277804,24.97),(128560,'2025-01-30',50,202407,11,277805,26.15),(128575,'2025-01-30',5,202407,11,277806,37.92),(128800,'2025-01-30',4,202411,11,277808,35.13),(128850,'2025-01-30',5,202411,11,277809,26.15),(129200,'2025-01-07',1,202410,7,276073,4888.25),(129200,'2025-01-07',1,202411,7,276073,4888.25),(129200,'2025-01-07',2,202410,7,276073,2049.67),(129200,'2025-01-07',2,202411,7,276073,2049.67),(129200,'2025-01-07',4,202410,7,276073,7637.70),(129200,'2025-01-07',4,202411,7,276073,1018.36),(129200,'2025-01-07',5,202410,7,276073,3303.45),(129200,'2025-01-07',5,202411,7,276073,440.46),(129200,'2025-01-07',50,202410,7,276073,20.93),(129200,'2025-01-07',50,202411,7,276073,3.26),(129300,'2025-01-24',1,202411,1,275099,16294.16),(129300,'2025-01-24',4,202411,1,275099,28005.84),(129300,'2025-01-24',4,202411,7,276074,38188.08),(129300,'2025-01-24',60,202411,7,276074,8147.08),(129300,'2025-01-24',61,202411,7,276074,33064.84),(129400,'2025-01-03',1,202411,7,276075,9776.50),(129400,'2025-01-03',4,202411,7,276075,9123.50),(129402,'2025-01-30',4,202411,11,277814,35.13),(129403,'2025-01-30',4,202411,11,277815,35.13),(129405,'2025-01-30',4,202411,11,277817,35.13),(129410,'2025-01-30',4,202411,11,277818,14.20),(129410,'2025-01-30',50,202411,11,277818,29.13),(129420,'2025-01-30',4,202411,11,277819,16.77),(129425,'2025-01-30',4,202411,11,277820,35.13),(129430,'2025-01-30',50,202405,11,277821,18.19),(129430,'2025-01-30',50,202406,11,277821,14.22),(129455,'2025-01-30',8,202005,11,277825,8.48),(129460,'2025-01-30',7,202011,11,277826,35.13),(129465,'2025-01-30',7,202010,11,277827,35.13),(129470,'2025-01-21',1,202410,7,276079,4888.25),(129470,'2025-01-21',1,202411,7,276079,4888.25),(129470,'2025-01-21',4,202410,7,276079,8076.62),(129470,'2025-01-21',4,202411,7,276079,8146.88),(129700,'2025-01-30',4,202411,11,277829,35.13),(130000,'2025-01-30',4,202411,11,277830,35.13),(130200,'2025-01-13',1,202403,8,276082,9776.50),(130200,'2025-01-13',4,202402,8,276082,24454.10),(130200,'2025-01-13',4,202403,8,276082,2523.50),(130200,'2025-01-13',50,202402,8,276082,45.90),(130900,'2025-01-17',1,202411,7,276089,4888.25),(130900,'2025-01-17',2,202411,7,276089,2049.67),(130900,'2025-01-17',4,202411,7,276089,3564.26),(130900,'2025-01-17',5,202411,7,276089,1497.82),(131000,'2025-01-20',1,202410,7,276090,4888.25),(131000,'2025-01-20',1,202411,7,276090,4888.25),(131000,'2025-01-20',2,202410,7,276090,2049.67),(131000,'2025-01-20',2,202411,7,276090,2049.67),(131000,'2025-01-20',4,202410,7,276090,2545.90),(131000,'2025-01-20',4,202411,7,276090,3055.08),(131000,'2025-01-20',5,202410,7,276090,1101.15),(131000,'2025-01-20',5,202411,7,276090,1321.38),(131000,'2025-01-20',50,202410,7,276090,0.65),(131300,'2025-01-23',1,202410,7,276092,4888.25),(131300,'2025-01-23',1,202411,7,276092,4888.25),(131300,'2025-01-23',2,202410,7,276092,2049.67),(131300,'2025-01-23',2,202411,7,276092,2049.67),(131300,'2025-01-23',4,202410,7,276092,11541.44),(131300,'2025-01-23',4,202411,7,276092,23422.40),(131300,'2025-01-23',5,202410,7,276092,4991.86),(131300,'2025-01-23',5,202411,7,276092,10130.49),(131300,'2025-01-23',50,202410,7,276092,28.78),(131300,'2025-01-23',50,202411,7,276092,9.19),(131400,'2025-01-21',1,202408,1,274783,9776.50),(131400,'2025-01-21',1,202409,1,274783,9776.50),(131400,'2025-01-21',1,202410,1,274783,9776.50),(131400,'2025-01-21',1,202411,1,274783,9776.50),(131400,'2025-01-21',2,202408,1,274783,4099.34),(131400,'2025-01-21',2,202409,1,274783,4099.34),(131400,'2025-01-21',2,202410,1,274783,4099.34),(131400,'2025-01-21',2,202411,1,274783,4099.34),(131400,'2025-01-21',4,202408,1,274783,10183.70),(131400,'2025-01-21',4,202409,1,274783,10183.70),(131400,'2025-01-21',4,202410,1,274783,10183.70),(131400,'2025-01-21',4,202411,1,274783,10183.70),(131400,'2025-01-21',5,202408,1,274783,7340.02),(131400,'2025-01-21',5,202409,1,274783,7340.46),(131400,'2025-01-21',5,202410,1,274783,7340.46),(131400,'2025-01-21',5,202411,1,274783,7340.90),(131700,'2025-01-30',5,202411,11,277839,2.61),(131800,'2025-01-08',1,202312,8,276094,1195.86),(131800,'2025-01-08',1,202401,8,276094,8804.14),(131900,'2025-01-08',1,202411,1,273940,9776.50),(131900,'2025-01-08',4,202411,1,273940,28523.50),(131900,'2025-01-08',4,202411,7,276095,26800.00),(132900,'2025-01-30',4,202411,11,277845,26.97),(133400,'2025-01-15',1,202411,7,276102,9776.50),(133400,'2025-01-15',2,202411,7,276102,4099.34),(133400,'2025-01-15',4,202411,7,276102,13238.81),(133400,'2025-01-15',5,202411,7,276102,5685.35),(133900,'2025-01-30',50,202410,11,277851,20.25),(134300,'2025-01-30',28,201411,11,277854,8.48),(134800,'2025-01-30',5,202411,11,277856,24.77),(134800,'2025-01-30',50,202411,11,277856,3.30),(135000,'2025-01-30',4,202411,11,277858,35.13),(135300,'2025-01-30',50,202411,11,277860,2.61),(135600,'2025-01-30',50,202411,11,277861,2.61),(135800,'2025-01-30',50,202403,11,277862,2.61),(135850,'2025-01-03',1,202411,1,273496,4888.25),(135850,'2025-01-03',2,202411,1,273496,2049.67),(135850,'2025-01-03',4,202411,1,273496,4582.62),(135850,'2025-01-03',5,202411,1,273496,1979.46),(136100,'2025-01-13',4,202306,8,276116,9309.92),(136100,'2025-01-13',5,202306,8,276116,1290.08),(136200,'2025-01-03',1,202407,1,273504,4888.25),(136200,'2025-01-03',1,202408,1,273504,4888.25),(136200,'2025-01-03',1,202409,1,273504,4888.25),(136200,'2025-01-03',1,202410,1,273504,4888.25),(136200,'2025-01-03',1,202411,1,273504,4888.25),(136200,'2025-01-03',2,202407,1,273504,2049.67),(136200,'2025-01-03',2,202408,1,273504,2049.67),(136200,'2025-01-03',2,202409,1,273504,2049.67),(136200,'2025-01-03',2,202410,1,273504,2049.67),(136200,'2025-01-03',2,202411,1,273504,2049.67),(136200,'2025-01-03',4,202407,1,273504,5091.80),(136200,'2025-01-03',4,202408,1,273504,5091.80),(136200,'2025-01-03',4,202409,1,273504,5091.80),(136200,'2025-01-03',4,202410,1,273504,5091.80),(136200,'2025-01-03',4,202411,1,273504,5091.80),(136200,'2025-01-03',5,202407,1,273504,7340.90),(136200,'2025-01-03',5,202408,1,273504,7340.90),(136200,'2025-01-03',5,202409,1,273504,7340.90),(136200,'2025-01-03',5,202410,1,273504,7340.90),(136200,'2025-01-03',5,202411,1,273504,7340.90),(136200,'2025-01-03',50,202407,1,273504,29.38),(136200,'2025-01-03',50,202408,1,273504,29.38),(136200,'2025-01-03',50,202409,1,273504,29.38),(136200,'2025-01-03',50,202410,1,273504,29.38),(136200,'2025-01-03',50,202411,1,273504,29.38),(136400,'2025-01-03',1,202410,7,276118,4888.25),(136400,'2025-01-03',1,202411,7,276118,4888.25),(136400,'2025-01-03',2,202410,7,276118,2049.67),(136400,'2025-01-03',2,202411,7,276118,2049.67),(136400,'2025-01-03',4,202410,7,276118,13238.72),(136400,'2025-01-03',4,202411,7,276118,7637.70),(136400,'2025-01-03',5,202410,7,276118,5723.36),(136400,'2025-01-03',5,202411,7,276118,3303.45),(136400,'2025-01-03',50,202411,7,276118,20.93),(136600,'2025-01-30',28,201411,11,277863,8.48),(136700,'2025-01-03',1,202410,1,273492,4888.25),(136700,'2025-01-03',1,202411,1,273492,4888.25),(136700,'2025-01-03',2,202410,1,273492,2049.67),(136700,'2025-01-03',2,202411,1,273492,2049.67),(136700,'2025-01-03',4,202410,1,273492,8146.88),(136700,'2025-01-03',4,202411,1,273492,8146.88),(136700,'2025-01-03',5,202410,1,273492,3506.72),(136700,'2025-01-03',5,202411,1,273492,3523.68),(136900,'2025-01-30',50,202406,11,277865,3.87),(136900,'2025-01-30',50,202407,11,277865,1.35),(136900,'2025-01-30',50,202411,11,277865,9.16),(136950,'2025-01-08',1,202310,1,273928,910.90),(136950,'2025-01-08',1,202401,1,273928,14948.77),(136950,'2025-01-08',1,202402,1,273928,4888.25),(136950,'2025-01-08',1,202403,1,273928,2692.04),(136950,'2025-01-08',1,202403,7,276120,2196.21),(136950,'2025-01-08',1,202404,7,276120,4888.25),(136950,'2025-01-08',1,202405,7,276120,4888.25),(136950,'2025-01-08',1,202406,7,276120,4888.25),(136950,'2025-01-08',1,202407,7,276120,4888.25),(136950,'2025-01-08',1,202408,7,276120,4888.25),(136950,'2025-01-08',1,202409,7,276120,4888.25),(136950,'2025-01-08',1,202410,7,276120,4888.25),(136950,'2025-01-08',1,202411,7,276120,4888.25),(136950,'2025-01-08',2,202401,1,273928,6268.11),(136950,'2025-01-08',2,202402,1,273928,2049.67),(136950,'2025-01-08',2,202403,1,273928,2049.67),(136950,'2025-01-08',2,202404,7,276120,2049.67),(136950,'2025-01-08',2,202405,7,276120,2049.67),(136950,'2025-01-08',2,202406,7,276120,2049.67),(136950,'2025-01-08',2,202407,7,276120,2049.67),(136950,'2025-01-08',2,202408,7,276120,2049.67),(136950,'2025-01-08',2,202409,7,276120,2049.67),(136950,'2025-01-08',2,202410,7,276120,2049.67),(136950,'2025-01-08',2,202411,7,276120,2049.67),(136950,'2025-01-08',4,202401,1,273928,18685.68),(136950,'2025-01-08',4,202402,1,273928,6110.16),(136950,'2025-01-08',4,202403,1,273928,4073.44),(136950,'2025-01-08',4,202404,7,276120,3564.26),(136950,'2025-01-08',4,202405,7,276120,3564.26),(136950,'2025-01-08',4,202406,7,276120,3055.08),(136950,'2025-01-08',4,202407,7,276120,4582.62),(136950,'2025-01-08',4,202408,7,276120,6619.34),(136950,'2025-01-08',4,202409,7,276120,2545.90),(136950,'2025-01-08',4,202410,7,276120,4582.62),(136950,'2025-01-08',4,202411,7,276120,4582.62),(136950,'2025-01-08',5,202401,1,273928,8081.76),(136950,'2025-01-08',5,202402,1,273928,2642.76),(136950,'2025-01-08',5,202403,1,273928,1758.79),(136950,'2025-01-08',5,202404,7,276120,1497.82),(136950,'2025-01-08',5,202405,7,276120,1527.23),(136950,'2025-01-08',5,202406,7,276120,1318.77),(136950,'2025-01-08',5,202407,7,276120,1961.82),(136950,'2025-01-08',5,202408,7,276120,2862.99),(136950,'2025-01-08',5,202409,7,276120,1101.15),(136950,'2025-01-08',5,202410,7,276120,1982.07),(136950,'2025-01-08',5,202411,7,276120,1982.07),(136950,'2025-01-08',50,202409,7,276120,9.81),(137000,'2025-01-30',5,202411,11,277867,8.48),(137200,'2025-01-30',5,202411,11,277869,20.25),(137450,'2025-01-30',5,202411,11,277871,26.15),(137500,'2025-01-30',5,202411,11,277872,49.66),(137650,'2025-01-30',4,202411,11,277874,41.74),(137650,'2025-01-30',50,202411,11,277874,1.59),(137700,'2025-01-24',1,202410,7,276125,4844.92),(137700,'2025-01-24',1,202411,7,276125,4888.25),(137700,'2025-01-24',4,202410,7,276125,3055.08),(137700,'2025-01-24',4,202411,7,276125,6110.16),(137700,'2025-01-24',50,202411,7,276125,1.59),(138300,'2025-01-08',1,202403,1,273944,4888.25),(138300,'2025-01-08',1,202404,1,273944,4888.25),(138300,'2025-01-08',1,202405,1,273944,4888.25),(138300,'2025-01-08',1,202406,1,273944,4888.25),(138300,'2025-01-08',1,202407,1,273944,4888.25),(138300,'2025-01-08',1,202408,1,273944,4888.25),(138300,'2025-01-08',1,202409,1,273944,4888.25),(138300,'2025-01-08',1,202410,1,273944,4888.25),(138300,'2025-01-08',1,202411,1,273944,4888.25),(138300,'2025-01-08',4,202403,1,273944,8076.62),(138300,'2025-01-08',4,202404,1,273944,8111.75),(138300,'2025-01-08',4,202405,1,273944,8111.75),(138300,'2025-01-08',4,202406,1,273944,8111.75),(138300,'2025-01-08',4,202407,1,273944,8111.75),(138300,'2025-01-08',4,202408,1,273944,8111.75),(138300,'2025-01-08',4,202409,1,273944,8111.75),(138300,'2025-01-08',4,202410,1,273944,8111.75),(138300,'2025-01-08',4,202411,1,273944,8146.88),(138600,'2025-01-30',5,202411,11,277884,32.02),(138700,'2025-01-17',1,202411,7,276130,4888.25),(138700,'2025-01-17',2,202411,7,276130,2049.67),(138700,'2025-01-17',4,202411,7,276130,7128.52),(138700,'2025-01-17',5,202411,7,276130,3033.56),(138780,'2025-01-30',50,202411,11,277885,32.02),(138800,'2025-01-03',1,202411,1,273535,4888.25),(138800,'2025-01-03',2,202411,1,273535,2049.67),(138800,'2025-01-03',4,202411,1,273535,4462.08),(138800,'2025-01-03',4,202411,7,276133,3175.62),(138800,'2025-01-03',5,202411,7,276133,3303.45),(138800,'2025-01-03',50,202411,7,276133,20.93),(139000,'2025-01-30',50,202409,11,277887,32.02),(139300,'2025-01-28',1,202407,1,275288,4888.25),(139300,'2025-01-28',1,202408,1,275288,4888.25),(139300,'2025-01-28',1,202409,7,276135,4888.25),(139300,'2025-01-28',1,202410,7,276135,4888.25),(139300,'2025-01-28',1,202411,7,276135,4888.25),(139300,'2025-01-28',2,202407,1,275288,2049.67),(139300,'2025-01-28',2,202408,1,275288,224.19),(139300,'2025-01-28',2,202408,7,276135,1825.48),(139300,'2025-01-28',2,202409,7,276135,2049.67),(139300,'2025-01-28',2,202410,7,276135,2049.67),(139300,'2025-01-28',2,202411,7,276135,2049.67),(139300,'2025-01-28',4,202407,1,275288,509.18),(139300,'2025-01-28',4,202408,7,276135,509.18),(139300,'2025-01-28',4,202409,7,276135,3055.08),(139300,'2025-01-28',4,202410,7,276135,1527.54),(139300,'2025-01-28',4,202411,7,276135,1527.54),(139300,'2025-01-28',5,202407,1,275288,220.23),(139300,'2025-01-28',5,202408,1,275288,220.23),(139300,'2025-01-28',5,202409,7,276135,1321.38),(139300,'2025-01-28',5,202410,7,276135,659.35),(139300,'2025-01-28',5,202411,7,276135,660.69),(140100,'2025-01-27',1,202411,8,276141,4888.25),(140100,'2025-01-27',2,202411,8,276141,2049.67),(140100,'2025-01-27',4,202411,8,276141,31908.80),(140100,'2025-01-27',5,202411,8,276141,12153.28),(140100,'2025-01-30',5,202411,11,277895,41.77),(140300,'2025-01-30',50,202411,11,277897,2.61),(140800,'2025-01-03',1,202411,1,273495,4888.25),(140800,'2025-01-03',2,202411,1,273495,2049.67),(140800,'2025-01-03',4,202411,1,273495,3564.26),(140800,'2025-01-03',5,202411,1,273495,1497.82),(140900,'2025-01-30',5,202411,11,277898,14.38),(141200,'2025-01-07',1,202411,7,276150,4888.25),(141200,'2025-01-07',2,202411,7,276150,2049.67),(141200,'2025-01-07',4,202411,7,276150,9844.16),(141200,'2025-01-07',5,202411,7,276150,4217.92),(141450,'2025-01-23',1,202411,7,276153,4888.25),(141450,'2025-01-23',2,202411,7,276153,2049.67),(141450,'2025-01-23',4,202411,7,276153,4582.62),(141450,'2025-01-23',5,202411,7,276153,1979.46),(141700,'2025-01-08',1,202411,7,276154,4888.25),(141700,'2025-01-08',2,202411,7,276154,2049.67),(141700,'2025-01-08',4,202411,7,276154,3055.08),(141700,'2025-01-08',5,202411,7,276154,1307.00),(141900,'2025-01-30',5,202411,11,277907,43.79),(142000,'2025-01-24',1,202312,1,275091,4484.63),(142000,'2025-01-24',1,202401,1,275091,14948.77),(142000,'2025-01-24',1,202402,1,275091,4888.25),(142000,'2025-01-24',1,202403,1,275091,4888.25),(142000,'2025-01-24',1,202404,1,275091,4888.25),(142000,'2025-01-24',1,202405,1,275091,4888.25),(142000,'2025-01-24',1,202406,1,275091,4888.25),(142000,'2025-01-24',1,202407,1,275091,4888.25),(142000,'2025-01-24',1,202408,1,275091,4888.25),(142000,'2025-01-24',1,202409,1,275091,4888.25),(142000,'2025-01-24',1,202410,1,275091,4888.25),(142000,'2025-01-24',1,202411,1,275091,4888.25),(142000,'2025-01-24',2,202312,1,275091,1880.43),(142000,'2025-01-24',2,202401,1,275091,6268.11),(142000,'2025-01-24',2,202402,1,275091,2049.67),(142000,'2025-01-24',2,202403,1,275091,2049.67),(142000,'2025-01-24',2,202404,1,275091,2049.67),(142000,'2025-01-24',2,202405,1,275091,2049.67),(142000,'2025-01-24',2,202406,1,275091,2049.67),(142000,'2025-01-24',2,202407,1,275091,2049.67),(142000,'2025-01-24',2,202408,1,275091,2049.67),(142000,'2025-01-24',2,202409,1,275091,2049.67),(142000,'2025-01-24',2,202410,1,275091,2049.67),(142000,'2025-01-24',2,202411,1,275091,2049.67),(142000,'2025-01-24',4,202312,1,275091,11468.72),(142000,'2025-01-24',4,202401,1,275091,15571.40),(142000,'2025-01-24',4,202402,1,275091,25119.68),(142000,'2025-01-24',4,202403,1,275091,26816.96),(142000,'2025-01-24',4,202404,1,275091,40395.20),(142000,'2025-01-24',4,202405,1,275091,23422.40),(142000,'2025-01-24',4,202406,1,275091,25119.68),(142000,'2025-01-24',4,202407,1,275091,18330.56),(142000,'2025-01-24',4,202408,1,275091,18330.56),(142000,'2025-01-24',4,202409,1,275091,8146.88),(142000,'2025-01-24',4,202410,1,275091,7128.52),(142000,'2025-01-24',4,202411,1,275091,6619.34),(142000,'2025-01-24',5,202401,1,275091,6734.80),(142000,'2025-01-24',5,202402,1,275091,10864.58),(142000,'2025-01-24',5,202403,1,275091,11598.67),(142000,'2025-01-24',5,202404,1,275091,17471.39),(142000,'2025-01-24',5,202405,1,275091,10130.49),(142000,'2025-01-24',5,202406,1,275091,10864.58),(142000,'2025-01-24',5,202407,1,275091,7928.22),(142000,'2025-01-24',5,202408,1,275091,7928.22),(142000,'2025-01-24',5,202409,1,275091,3522.05),(142000,'2025-01-24',5,202410,1,275091,3062.97),(142000,'2025-01-24',5,202411,1,275091,2862.99),(142300,'2025-01-13',1,202411,7,276155,4888.25),(142300,'2025-01-13',2,202411,7,276155,2049.67),(142300,'2025-01-13',4,202411,7,276155,16633.28),(142300,'2025-01-13',5,202411,7,276155,7194.13),(142300,'2025-01-13',50,202411,7,276155,34.67),(142700,'2025-01-03',1,202411,7,276159,4888.25),(142700,'2025-01-03',2,202411,7,276159,2049.67),(142700,'2025-01-03',4,202411,7,276159,1018.36),(142700,'2025-01-03',5,202411,7,276159,440.46),(142700,'2025-01-03',50,202411,7,276159,3.26),(142800,'2025-01-13',1,202411,7,276160,4888.25),(142800,'2025-01-13',2,202411,7,276160,2049.67),(142800,'2025-01-13',4,202411,7,276160,8146.88),(142800,'2025-01-13',5,202411,7,276160,3515.20),(142950,'2025-01-30',5,202411,11,277911,8.48),(143100,'2025-01-10',1,202411,7,276161,4888.25),(143100,'2025-01-10',2,202411,7,276161,2049.67),(143100,'2025-01-10',4,202411,7,276161,8146.88),(143100,'2025-01-10',5,202411,7,276161,3515.20),(144000,'2025-01-30',5,202411,11,277914,32.02),(144450,'2025-01-03',1,202411,1,273487,9776.50),(144450,'2025-01-03',2,202411,1,273487,4099.34),(144450,'2025-01-03',4,202411,1,273487,6110.22),(144450,'2025-01-03',5,202411,1,273487,2613.94),(144700,'2025-01-30',5,202411,11,277918,8.48),(144800,'2025-01-16',1,202411,1,274480,2600.00),(144800,'2025-01-16',1,202411,7,276167,2288.25),(144800,'2025-01-16',2,202411,7,276167,2049.67),(144800,'2025-01-16',4,202411,7,276167,3564.26),(144800,'2025-01-16',5,202411,7,276167,1497.82),(145250,'2025-01-30',5,202411,11,277922,8.48),(145500,'2025-01-30',5,202411,11,277925,32.02),(145700,'2025-01-30',5,202411,11,277927,8.48),(146000,'2025-01-20',1,202411,7,276173,4888.25),(146000,'2025-01-20',2,202411,7,276173,2049.67),(146000,'2025-01-20',4,202411,7,276173,3564.26),(146000,'2025-01-20',5,202411,7,276173,1497.82),(146200,'2025-01-30',91,202411,11,277931,48.44),(146300,'2025-01-30',50,202410,11,277932,38.50),(146300,'2025-01-30',50,202411,11,277932,9.16),(146400,'2025-01-30',4,202411,11,277933,35.13),(146500,'2025-01-29',1,202408,1,275342,4888.25),(146500,'2025-01-29',1,202409,7,276175,4888.25),(146500,'2025-01-29',1,202410,7,276175,4888.25),(146500,'2025-01-29',1,202411,7,276175,4888.25),(146500,'2025-01-29',2,202408,1,275342,2049.67),(146500,'2025-01-29',2,202409,1,275342,566.44),(146500,'2025-01-29',2,202409,7,276175,1483.23),(146500,'2025-01-29',2,202410,7,276175,2049.67),(146500,'2025-01-29',2,202411,7,276175,2049.67),(146500,'2025-01-29',4,202408,1,275342,7128.52),(146500,'2025-01-29',4,202409,7,276175,7128.52),(146500,'2025-01-29',4,202410,7,276175,6110.16),(146500,'2025-01-29',4,202411,7,276175,7637.70),(146500,'2025-01-29',5,202408,1,275342,2983.90),(146500,'2025-01-29',5,202409,1,275342,3083.22),(146500,'2025-01-29',5,202410,7,276175,2642.76),(146500,'2025-01-29',5,202411,7,276175,3303.45),(146500,'2025-01-29',50,202410,7,276175,9.16),(146500,'2025-01-29',50,202411,7,276175,20.93),(146550,'2025-01-30',5,202411,11,277935,20.25),(146800,'2025-01-30',91,202411,11,277936,36.68),(147200,'2025-01-30',4,202411,11,277937,35.13),(147550,'2025-01-30',60,202411,11,277940,25.71),(147900,'2025-01-30',4,202411,11,277941,35.13),(147950,'2025-01-30',50,202409,11,277942,29.99),(147950,'2025-01-30',50,202410,11,277942,13.34),(147970,'2025-01-30',4,202411,11,277943,35.13),(148100,'2025-01-13',1,202410,7,276179,4888.25),(148100,'2025-01-13',1,202411,7,276179,4888.25),(148100,'2025-01-13',2,202410,7,276179,2049.67),(148100,'2025-01-13',2,202411,7,276179,2049.67),(148100,'2025-01-13',4,202410,7,276179,5600.98),(148100,'2025-01-13',4,202411,7,276179,3564.26),(148100,'2025-01-13',5,202410,7,276179,2417.31),(148100,'2025-01-13',5,202411,7,276179,1541.61),(148450,'2025-01-03',1,202411,7,276182,4888.25),(148450,'2025-01-03',2,202411,7,276182,2049.67),(148450,'2025-01-03',4,202411,7,276182,3564.26),(148450,'2025-01-03',5,202411,7,276182,1497.82),(148600,'2025-01-30',50,202411,11,277949,2.61),(148700,'2025-01-03',1,202411,1,273531,4888.25),(148700,'2025-01-03',2,202411,7,276183,2049.67),(148700,'2025-01-03',4,202411,1,273531,7969.35),(148700,'2025-01-03',4,202411,7,276183,17150.33),(148700,'2025-01-03',5,202411,1,273531,10842.40),(149000,'2025-01-16',1,202410,7,276184,4888.25),(149000,'2025-01-16',1,202411,7,276184,4888.25),(149000,'2025-01-16',2,202410,7,276184,2049.67),(149000,'2025-01-16',2,202411,7,276184,2049.67),(149000,'2025-01-16',4,202410,7,276184,2545.90),(149000,'2025-01-16',4,202411,7,276184,4582.62),(149000,'2025-01-16',5,202410,7,276184,1101.15),(149000,'2025-01-16',5,202411,7,276184,1982.07),(149000,'2025-01-16',50,202410,7,276184,12.42),(149200,'2025-01-13',1,202406,7,276186,4888.25),(149200,'2025-01-13',1,202407,7,276186,4888.25),(149200,'2025-01-13',1,202408,7,276186,4888.25),(149200,'2025-01-13',1,202409,7,276186,4888.25),(149200,'2025-01-13',1,202410,7,276186,4888.25),(149200,'2025-01-13',1,202411,7,276186,4888.25),(149200,'2025-01-13',2,202405,7,276186,1500.00),(149200,'2025-01-13',2,202406,7,276186,2049.67),(149200,'2025-01-13',2,202407,7,276186,2049.67),(149200,'2025-01-13',2,202408,7,276186,2049.67),(149200,'2025-01-13',2,202409,7,276186,2049.67),(149200,'2025-01-13',2,202410,7,276186,2049.67),(149200,'2025-01-13',2,202411,7,276186,2049.67),(149200,'2025-01-13',4,202406,7,276186,1018.36),(149200,'2025-01-13',4,202407,7,276186,4582.62),(149200,'2025-01-13',4,202408,7,276186,11541.44),(149200,'2025-01-13',4,202409,7,276186,4582.62),(149200,'2025-01-13',4,202410,7,276186,509.18),(149200,'2025-01-13',4,202411,7,276186,2545.90),(149200,'2025-01-13',5,202406,7,276186,440.46),(149200,'2025-01-13',5,202407,7,276186,1982.07),(149200,'2025-01-13',5,202408,7,276186,4991.86),(149200,'2025-01-13',5,202409,7,276186,1982.07),(149200,'2025-01-13',5,202410,7,276186,220.23),(149200,'2025-01-13',5,202411,7,276186,1101.15),(149200,'2025-01-13',50,202406,7,276186,0.65),(149200,'2025-01-13',50,202408,7,276186,26.17),(149200,'2025-01-13',50,202410,7,276186,32.67),(149200,'2025-01-13',50,202411,7,276186,15.03),(149200,'2025-01-14',1,202404,1,274209,4888.25),(149200,'2025-01-14',1,202405,1,274209,4888.25),(149200,'2025-01-14',2,202404,1,274209,2049.67),(149200,'2025-01-14',2,202405,1,274209,549.67),(149200,'2025-01-14',4,202404,1,274209,2036.72),(149200,'2025-01-14',4,202405,1,274209,1527.54),(149200,'2025-01-14',5,202404,1,274209,880.92),(149200,'2025-01-14',5,202405,1,274209,660.69),(149200,'2025-01-14',50,202404,1,274209,18.29),(149350,'2025-01-30',50,202409,11,277953,2.61),(149400,'2025-01-30',5,202411,11,277954,8.48),(149500,'2025-01-30',50,202411,11,277955,2.59),(149600,'2025-01-30',5,202411,11,277956,8.48),(149700,'2025-01-28',1,202411,1,275277,4888.25),(149700,'2025-01-28',2,202411,7,276187,2049.67),(149700,'2025-01-28',4,202411,1,275277,10098.63),(149700,'2025-01-28',4,202411,7,276187,59150.33),(149700,'2025-01-28',5,202411,1,275277,29913.12),(150200,'2025-01-30',5,202411,11,277960,5.31),(150300,'2025-01-30',4,202411,11,277961,35.13),(150500,'2025-01-30',50,202410,11,277963,8.48),(150800,'2025-01-30',5,202411,11,277964,1.94),(150800,'2025-01-30',50,202410,11,277964,24.21),(151000,'2025-01-16',1,202409,1,274488,4888.25),(151000,'2025-01-16',1,202410,1,274488,4888.25),(151000,'2025-01-16',1,202411,1,274488,4888.25),(151000,'2025-01-16',2,202409,1,274488,2049.67),(151000,'2025-01-16',2,202410,1,274488,2049.67),(151000,'2025-01-16',2,202411,1,274488,2049.67),(151000,'2025-01-16',4,202409,1,274488,76038.08),(151000,'2025-01-16',4,202410,1,274488,16633.28),(151000,'2025-01-16',4,202411,1,274488,18330.56),(151000,'2025-01-16',5,202409,1,274488,32887.28),(151000,'2025-01-16',5,202410,1,274488,7194.13),(151000,'2025-01-16',5,202411,1,274488,7928.22),(151000,'2025-01-16',50,202409,1,274488,36.72),(151000,'2025-01-16',50,202410,1,274488,34.67),(151000,'2025-01-16',50,202411,1,274488,3.30),(151200,'2025-01-30',5,202411,11,277967,8.48),(151400,'2025-01-30',5,202411,11,277968,35.73),(151400,'2025-01-30',50,202409,11,277968,7.96),(151650,'2025-01-30',4,202411,11,277971,35.13),(151700,'2025-01-30',7,202007,11,277972,35.13),(152570,'2025-01-30',4,202411,11,277978,34.15),(152575,'2025-01-30',4,202411,11,277979,21.53),(152577,'2025-01-30',4,202411,11,277980,24.06),(152577,'2025-01-30',50,202407,11,277980,13.95),(152582,'2025-01-30',7,202010,11,277981,35.13),(152591,'2025-01-17',1,202409,1,274571,3800.00),(152591,'2025-01-17',1,202409,7,276203,1088.25),(152591,'2025-01-17',1,202410,7,276203,4888.25),(152591,'2025-01-17',1,202411,7,276203,4888.25),(152591,'2025-01-17',2,202409,7,276203,2049.67),(152591,'2025-01-17',2,202410,7,276203,2049.67),(152591,'2025-01-17',2,202411,7,276203,2049.67),(152591,'2025-01-17',4,202409,7,276203,14936.00),(152591,'2025-01-17',4,202410,7,276203,8146.88),(152591,'2025-01-17',4,202411,7,276203,13238.72),(152591,'2025-01-17',5,202409,7,276203,6417.60),(152591,'2025-01-17',5,202410,7,276203,3521.09),(152591,'2025-01-17',5,202411,7,276203,5725.95),(152593,'2025-01-30',4,202411,11,277984,13.37),(152594,'2025-01-30',4,202411,11,277985,35.13),(152595,'2025-01-30',7,202010,11,277986,35.13),(152600,'2025-01-30',50,202411,11,277988,14.38),(152700,'2025-01-08',1,202410,7,276205,4888.25),(152700,'2025-01-08',1,202411,7,276205,4888.25),(152700,'2025-01-08',2,202410,7,276205,1544.45),(152700,'2025-01-08',2,202411,7,276205,2049.67),(152700,'2025-01-08',4,202410,7,276205,4582.62),(152700,'2025-01-08',4,202411,7,276205,4582.62),(152700,'2025-01-08',5,202410,7,276205,1982.07),(152700,'2025-01-08',5,202411,7,276205,1982.07),(152700,'2025-01-09',1,202409,1,273949,4888.25),(152700,'2025-01-09',2,202409,1,273949,2049.67),(152700,'2025-01-09',2,202410,1,273949,505.22),(152700,'2025-01-09',4,202409,1,273949,4073.44),(152700,'2025-01-09',5,202409,1,273949,1761.84),(152700,'2025-01-09',50,202409,1,273949,21.58),(152900,'2025-01-30',5,202411,11,277990,8.48),(153660,'2025-01-30',7,202008,11,277995,35.13),(154130,'2025-01-30',4,202411,11,277998,35.13),(154150,'2025-01-30',5,202411,11,277999,2.59),(154200,'2025-01-30',4,202411,11,278000,35.13),(154400,'2025-01-30',5,202411,11,278001,8.48),(154700,'2025-01-30',26,202010,11,278003,35.13),(154900,'2025-01-23',1,202411,1,274973,4888.25),(154900,'2025-01-23',4,202411,1,274973,1711.75),(154900,'2025-01-23',4,202411,7,276214,25100.00),(155000,'2025-01-30',5,202411,11,278005,8.48),(155100,'2025-01-15',1,202411,7,276215,4888.25),(155100,'2025-01-15',4,202411,7,276215,20011.75),(155300,'2025-01-03',1,202411,7,276216,4888.25),(155300,'2025-01-03',4,202411,7,276216,1511.75),(155400,'2025-01-30',8,202005,11,278009,8.48),(155800,'2025-01-30',4,202411,11,278011,35.13),(155900,'2025-01-30',4,202411,11,278012,7.70),(155900,'2025-01-30',50,202411,11,278012,11.11),(156100,'2025-01-30',4,202411,11,278013,7.59),(156400,'2025-01-30',12,202103,11,278014,5.05),(156700,'2025-01-17',1,202411,7,276219,288.25),(156700,'2025-01-17',4,202411,7,276219,509.18),(156700,'2025-01-17',50,202411,7,276219,2.57),(157050,'2025-01-30',4,202411,11,278017,35.13),(157400,'2025-01-30',4,202411,11,278020,29.69),(157450,'2025-01-30',4,202411,11,278021,16.77),(157500,'2025-01-30',50,202404,11,278022,13.24),(157750,'2025-01-30',7,202010,11,278024,35.13),(157800,'2025-01-30',5,202411,11,278025,8.48),(158000,'2025-01-30',4,202411,11,278026,24.25),(158100,'2025-01-30',4,202411,11,278027,15.18),(158100,'2025-01-30',50,202411,11,278027,10.77),(158120,'2025-01-16',1,202409,7,276222,4888.25),(158120,'2025-01-16',1,202410,7,276222,4888.25),(158120,'2025-01-16',1,202411,7,276222,4888.25),(158120,'2025-01-16',4,202409,7,276222,5600.98),(158120,'2025-01-16',4,202410,7,276222,4582.62),(158120,'2025-01-16',4,202411,7,276222,7128.52),(158120,'2025-01-16',50,202409,7,276222,10.77),(158120,'2025-01-16',50,202410,7,276222,12.36),(158150,'2025-01-20',1,202410,7,276223,4888.25),(158150,'2025-01-20',1,202411,7,276223,4888.25),(158150,'2025-01-20',4,202410,7,276223,6076.62),(158150,'2025-01-20',4,202411,7,276223,8146.88),(158200,'2025-01-30',4,202411,11,278029,35.13),(158300,'2025-01-07',4,202401,8,276224,21000.00),(158300,'2025-01-30',50,202403,11,278030,25.39),(158300,'2025-01-30',50,202404,11,278030,9.90),(158300,'2025-01-30',50,202407,11,278030,1.30),(158300,'2025-01-30',50,202411,11,278030,3.26),(158600,'2025-01-24',1,202409,1,275068,4888.25),(158600,'2025-01-24',1,202410,1,275068,4888.25),(158600,'2025-01-24',1,202411,1,275068,4888.25),(158600,'2025-01-24',2,202409,1,275068,2049.67),(158600,'2025-01-24',2,202410,1,275068,2049.67),(158600,'2025-01-24',2,202411,1,275068,2049.67),(158600,'2025-01-24',4,202409,1,275068,9844.16),(158600,'2025-01-24',4,202410,1,275068,4582.62),(158600,'2025-01-24',4,202411,1,275068,20027.84),(158600,'2025-01-24',5,202409,1,275068,4215.31),(158600,'2025-01-24',5,202410,1,275068,1954.00),(158600,'2025-01-24',5,202411,1,275068,8662.31),(158700,'2025-01-03',1,202410,7,276226,4888.25),(158700,'2025-01-03',1,202411,7,276226,4888.25),(158700,'2025-01-03',2,202410,7,276226,2049.67),(158700,'2025-01-03',2,202411,7,276226,2049.67),(158700,'2025-01-03',4,202410,7,276226,1018.36),(158700,'2025-01-03',4,202411,7,276226,1018.36),(158700,'2025-01-03',5,202410,7,276226,440.46),(158700,'2025-01-03',5,202411,7,276226,440.46),(158700,'2025-01-03',50,202410,7,276226,3.26),(158700,'2025-01-03',50,202411,7,276226,3.26),(158800,'2025-01-30',5,202411,11,278031,39.85),(159000,'2025-01-07',1,202310,1,273681,4484.63),(159000,'2025-01-07',1,202311,1,273681,4484.63),(159000,'2025-01-07',1,202312,1,273681,2860.76),(159000,'2025-01-07',1,202401,1,273681,14948.77),(159000,'2025-01-07',1,202402,1,273681,4888.25),(159000,'2025-01-07',1,202403,1,273681,4888.25),(159000,'2025-01-07',1,202404,1,273681,4888.25),(159000,'2025-01-07',1,202405,1,273681,4888.25),(159000,'2025-01-07',1,202406,1,273681,4888.25),(159000,'2025-01-07',1,202407,1,273681,4888.25),(159000,'2025-01-07',1,202408,1,273681,4888.25),(159000,'2025-01-07',1,202409,1,273681,4888.25),(159000,'2025-01-07',1,202410,1,273681,4888.25),(159000,'2025-01-07',1,202411,1,273681,4888.25),(159000,'2025-01-07',2,202401,1,273681,6268.11),(159000,'2025-01-07',2,202402,1,273681,2049.67),(159000,'2025-01-07',2,202403,1,273681,2049.67),(159000,'2025-01-07',2,202404,1,273681,2049.67),(159000,'2025-01-07',2,202405,1,273681,2049.67),(159000,'2025-01-07',2,202406,1,273681,2049.67),(159000,'2025-01-07',2,202407,1,273681,2049.67),(159000,'2025-01-07',2,202408,1,273681,2049.67),(159000,'2025-01-07',2,202409,1,273681,2049.67),(159000,'2025-01-07',2,202410,1,273681,2049.67),(159000,'2025-01-07',2,202411,1,273681,2049.67),(159000,'2025-01-07',4,202401,1,273681,7785.70),(159000,'2025-01-07',4,202402,1,273681,5600.98),(159000,'2025-01-07',4,202403,1,273681,4582.62),(159000,'2025-01-07',4,202404,1,273681,4073.44),(159000,'2025-01-07',4,202405,1,273681,3564.26),(159000,'2025-01-07',4,202406,1,273681,2545.90),(159000,'2025-01-07',4,202407,1,273681,2036.72),(159000,'2025-01-07',4,202408,1,273681,6619.34),(159000,'2025-01-07',4,202409,1,273681,3564.26),(159000,'2025-01-07',4,202410,1,273681,1018.36),(159000,'2025-01-07',4,202411,1,273681,4582.62),(159000,'2025-01-07',5,202401,1,273681,3367.40),(159000,'2025-01-07',5,202402,1,273681,2422.53),(159000,'2025-01-07',5,202403,1,273681,1982.07),(159000,'2025-01-07',5,202404,1,273681,1761.84),(159000,'2025-01-07',5,202405,1,273681,1541.61),(159000,'2025-01-07',5,202406,1,273681,1101.15),(159000,'2025-01-07',5,202407,1,273681,880.92),(159000,'2025-01-07',5,202408,1,273681,2862.99),(159000,'2025-01-07',5,202409,1,273681,1541.61),(159000,'2025-01-07',5,202410,1,273681,440.46),(159000,'2025-01-07',5,202411,1,273681,1982.07),(159000,'2025-01-07',50,202402,1,273681,14.40),(159000,'2025-01-07',50,202410,1,273681,0.65),(159200,'2025-01-30',1,202410,1,275393,4888.25),(159200,'2025-01-30',1,202411,7,276230,4888.25),(159200,'2025-01-30',2,202410,1,275393,2049.67),(159200,'2025-01-30',2,202411,1,275393,2049.67),(159200,'2025-01-30',4,202410,1,275393,9844.16),(159200,'2025-01-30',4,202411,1,275393,18772.38),(159200,'2025-01-30',4,202411,7,276230,92908.58),(159200,'2025-01-30',5,202410,1,275393,4195.87),(159200,'2025-01-30',5,202411,7,276230,48303.17),(159700,'2025-01-30',5,202411,11,278035,8.48),(159800,'2025-01-30',5,202411,11,278036,32.02),(159900,'2025-01-09',1,202411,9,276233,4888.25),(159900,'2025-01-09',2,202411,9,276233,2049.67),(159900,'2025-01-09',4,202411,9,276233,4073.44),(159900,'2025-01-09',5,202411,9,276233,1761.84),(159900,'2025-01-09',50,202411,9,276233,26.80),(160000,'2025-01-09',1,202411,1,274063,4888.25),(160000,'2025-01-09',2,202411,1,274063,2049.67),(160000,'2025-01-09',4,202411,1,274063,22962.08),(160000,'2025-01-09',4,202411,7,276234,27616.80),(160000,'2025-01-09',5,202411,7,276234,21875.93),(160000,'2025-01-09',50,202411,7,276234,7.27),(160100,'2025-01-09',1,202411,1,274064,4888.25),(160100,'2025-01-09',2,202411,7,276235,2049.67),(160100,'2025-01-09',4,202411,1,274064,18258.47),(160100,'2025-01-09',4,202411,7,276235,13650.33),(160100,'2025-01-09',5,202411,1,274064,13753.28),(160300,'2025-01-30',50,202411,11,278039,32.02),(160400,'2025-01-03',1,202411,1,273537,4888.25),(160400,'2025-01-03',2,202411,1,273537,2049.67),(160400,'2025-01-03',4,202411,1,273537,9844.16),(160400,'2025-01-03',5,202411,1,273537,4217.92),(161000,'2025-01-30',50,202408,11,278043,19.60),(161000,'2025-01-30',50,202410,11,278043,25.37),(161200,'2025-01-30',4,202411,11,278044,35.13),(161230,'2025-01-30',4,202411,11,278045,35.13),(161260,'2025-01-08',1,202408,7,276240,4888.25),(161260,'2025-01-08',1,202409,7,276240,4888.25),(161260,'2025-01-08',1,202410,7,276240,4888.25),(161260,'2025-01-08',1,202411,7,276240,4888.25),(161260,'2025-01-08',4,202408,7,276240,5091.80),(161260,'2025-01-08',4,202409,7,276240,5091.80),(161260,'2025-01-08',4,202410,7,276240,5091.80),(161260,'2025-01-08',4,202411,7,276240,5091.80),(161260,'2025-01-08',50,202408,7,276240,19.95),(161260,'2025-01-08',50,202409,7,276240,19.95),(161260,'2025-01-08',50,202410,7,276240,19.95),(161260,'2025-01-08',50,202411,7,276240,19.95),(161500,'2025-01-30',4,202411,11,278047,34.15),(161730,'2025-01-30',4,202411,11,278048,15.79),(161760,'2025-01-30',4,202411,11,278049,35.13),(161900,'2025-01-30',91,202411,11,278050,42.74),(162200,'2025-01-30',5,202411,11,278051,30.66),(162200,'2025-01-30',50,202411,11,278051,9.19),(162300,'2025-01-30',4,202411,11,278052,35.13),(162400,'2025-01-09',1,202411,7,276244,4888.25),(162400,'2025-01-09',4,202411,7,276244,5600.98),(162400,'2025-01-09',50,202411,7,276244,10.77),(162500,'2025-01-13',1,202405,7,276245,4888.25),(162500,'2025-01-13',1,202406,7,276245,4888.25),(162500,'2025-01-13',1,202407,7,276245,4888.25),(162500,'2025-01-13',1,202408,7,276245,4888.25),(162500,'2025-01-13',1,202409,7,276245,4888.25),(162500,'2025-01-13',1,202410,7,276245,4888.25),(162500,'2025-01-13',1,202411,7,276245,4888.25),(162500,'2025-01-13',4,202405,7,276245,7111.75),(162500,'2025-01-13',4,202406,7,276245,6110.16),(162500,'2025-01-13',4,202407,7,276245,6078.21),(162500,'2025-01-13',4,202408,7,276245,8131.09),(162500,'2025-01-13',4,202409,7,276245,1520.93),(162500,'2025-01-13',4,202410,7,276245,1011.75),(162500,'2025-01-13',4,202411,7,276245,1018.36),(162600,'2025-01-30',4,202411,11,278055,26.97),(162700,'2025-01-30',50,202409,11,278056,15.97),(162700,'2025-01-30',50,202410,11,278056,8.39),(162700,'2025-01-30',50,202411,11,278056,1.59),(162800,'2025-01-30',8,202004,11,278057,8.48),(162900,'2025-01-30',4,202411,11,278058,34.15),(163100,'2025-01-07',1,202411,7,276246,4888.25),(163100,'2025-01-07',4,202411,7,276246,5091.80),(163100,'2025-01-07',50,202411,7,276246,19.95),(163300,'2025-01-30',4,202411,11,278059,25.83),(163300,'2025-01-30',50,202408,11,278059,17.50),(163350,'2025-01-30',50,202411,11,278060,34.15),(163500,'2025-01-08',1,202410,7,276248,4888.25),(163500,'2025-01-08',1,202411,7,276248,4888.25),(163500,'2025-01-08',4,202410,7,276248,19995.66),(163500,'2025-01-08',4,202411,7,276248,20027.84),(163600,'2025-01-30',4,202411,11,278063,12.45),(163600,'2025-01-30',50,202408,11,278063,6.13),(163600,'2025-01-30',50,202411,11,278063,0.23),(163720,'2025-01-30',50,202409,11,278066,21.88),(163740,'2025-01-30',7,202011,11,278067,35.13),(164100,'2025-01-30',5,202411,11,278070,26.15),(164900,'2025-01-03',1,202411,1,273517,4888.25),(164900,'2025-01-03',4,202411,1,273517,7611.75),(165000,'2025-01-30',4,202411,11,278074,25.95),(165100,'2024-12-30',1,201905,1,273476,7338.00),(165100,'2024-12-30',1,201906,1,273476,7338.00),(165100,'2024-12-30',1,201907,1,273476,7338.00),(165100,'2024-12-30',1,201908,1,273476,7338.00),(165100,'2024-12-30',1,201909,1,273476,7338.00),(165100,'2024-12-30',1,201910,1,273476,7338.00),(165100,'2024-12-30',1,201911,1,273476,7338.00),(165100,'2024-12-30',1,201912,1,273476,7338.00),(165100,'2024-12-30',1,202001,1,273476,7338.00),(165100,'2024-12-30',1,202002,1,273476,7338.00),(165100,'2024-12-30',1,202003,1,273476,7338.00),(165100,'2024-12-30',1,202004,1,273476,4892.00),(165100,'2024-12-30',1,202005,1,273476,4892.00),(165100,'2024-12-30',1,202006,1,273476,4892.00),(165100,'2024-12-30',1,202007,1,273476,4892.00),(165100,'2024-12-30',1,202008,1,273476,7338.00),(165100,'2024-12-30',1,202009,1,273476,7338.00),(165100,'2024-12-30',1,202010,1,273476,7338.00),(165100,'2024-12-30',1,202011,1,273476,7338.00),(165100,'2024-12-30',1,202012,1,273476,7338.00),(165100,'2024-12-30',1,202101,1,273476,3668.70),(165100,'2024-12-30',1,202102,1,273476,3668.70),(165100,'2024-12-30',1,202103,1,273476,3668.70),(165100,'2024-12-30',1,202104,1,273476,3668.70),(165100,'2024-12-30',1,202105,1,273476,3668.70),(165100,'2024-12-30',1,202106,1,273476,3668.70),(165100,'2024-12-30',1,202107,1,273476,3668.70),(165100,'2024-12-30',1,202108,1,273476,3668.70),(165100,'2024-12-30',1,202109,1,273476,3668.70),(165100,'2024-12-30',1,202110,1,273476,3668.70),(165100,'2024-12-30',1,202111,1,273476,3668.70),(165100,'2024-12-30',1,202112,1,273476,3668.70),(165100,'2024-12-30',1,202201,1,273476,3668.70),(165100,'2024-12-30',1,202202,1,273476,3668.70),(165100,'2024-12-30',1,202203,1,273476,3668.70),(165100,'2024-12-30',1,202204,1,273476,3668.70),(165100,'2024-12-30',1,202205,1,273476,3668.70),(165100,'2024-12-30',1,202206,1,273476,3668.70),(165100,'2024-12-30',1,202207,1,273476,3668.70),(165100,'2024-12-30',1,202208,1,273476,3668.70),(165100,'2024-12-30',1,202209,1,273476,3968.70),(165100,'2024-12-30',1,202210,1,273476,3968.70),(165100,'2024-12-30',1,202211,1,273476,3968.70),(165100,'2024-12-30',1,202212,1,273476,3968.70),(165100,'2024-12-30',1,202301,1,273476,4484.63),(165100,'2024-12-30',1,202302,1,273476,4484.63),(165100,'2024-12-30',1,202303,1,273476,4484.63),(165100,'2024-12-30',1,202304,1,273476,4484.63),(165100,'2024-12-30',1,202305,1,273476,4484.63),(165100,'2024-12-30',1,202306,1,273476,4484.63),(165100,'2024-12-30',1,202307,1,273476,4484.63),(165100,'2024-12-30',1,202308,1,273476,4484.63),(165100,'2024-12-30',1,202309,1,273476,4484.63),(165100,'2024-12-30',1,202310,1,273476,4484.63),(165100,'2024-12-30',1,202311,1,273476,4484.63),(165100,'2024-12-30',1,202312,1,273476,4484.63),(165100,'2024-12-30',1,202401,1,273476,14948.77),(165100,'2024-12-30',1,202402,1,273476,4888.25),(165100,'2024-12-30',1,202403,1,273476,4888.25),(165100,'2024-12-30',1,202404,1,273476,4888.25),(165100,'2024-12-30',1,202405,1,273476,4888.25),(165100,'2024-12-30',1,202406,1,273476,4888.25),(165100,'2024-12-30',1,202407,1,273476,4888.25),(165100,'2024-12-30',1,202408,1,273476,4888.25),(165100,'2024-12-30',1,202409,1,273476,182076.43),(165100,'2024-12-30',1,202410,1,273476,16294.16),(165100,'2024-12-30',1,202411,1,273476,16294.16),(165100,'2024-12-30',4,202101,1,273476,6614.40),(165100,'2024-12-30',4,202102,1,273476,6614.40),(165100,'2024-12-30',4,202103,1,273476,6614.40),(165100,'2024-12-30',4,202104,1,273476,6614.40),(165100,'2024-12-30',4,202105,1,273476,6614.40),(165100,'2024-12-30',4,202106,1,273476,6614.40),(165100,'2024-12-30',4,202107,1,273476,6614.40),(165100,'2024-12-30',4,202108,1,273476,6614.40),(165100,'2024-12-30',4,202109,1,273476,6614.40),(165100,'2024-12-30',4,202110,1,273476,6614.40),(165100,'2024-12-30',4,202111,1,273476,6614.40),(165100,'2024-12-30',4,202112,1,273476,6614.40),(165100,'2024-12-30',4,202201,1,273476,6614.40),(165100,'2024-12-30',4,202202,1,273476,6614.40),(165100,'2024-12-30',4,202203,1,273476,6614.40),(165100,'2024-12-30',4,202204,1,273476,6614.40),(165100,'2024-12-30',4,202205,1,273476,6614.40),(165100,'2024-12-30',4,202206,1,273476,6614.40),(165100,'2024-12-30',4,202207,1,273476,6614.40),(165100,'2024-12-30',4,202208,1,273476,6614.40),(165100,'2024-12-30',4,202209,1,273476,6614.40),(165100,'2024-12-30',4,202210,1,273476,6614.40),(165100,'2024-12-30',4,202211,1,273476,6614.40),(165100,'2024-12-30',4,202212,1,273476,6614.40),(165100,'2024-12-30',4,202301,1,273476,7474.24),(165100,'2024-12-30',4,202302,1,273476,7474.24),(165100,'2024-12-30',4,202303,1,273476,7474.24),(165100,'2024-12-30',4,202304,1,273476,7474.24),(165100,'2024-12-30',4,202305,1,273476,7474.24),(165100,'2024-12-30',4,202306,1,273476,7474.24),(165100,'2024-12-30',4,202307,1,273476,7474.24),(165100,'2024-12-30',4,202308,1,273476,7474.24),(165100,'2024-12-30',4,202309,1,273476,7474.24),(165100,'2024-12-30',4,202310,1,273476,7474.24),(165100,'2024-12-30',4,202311,1,273476,7474.24),(165100,'2024-12-30',4,202312,1,273476,7474.24),(165100,'2024-12-30',4,202401,1,273476,24914.24),(165100,'2024-12-30',4,202402,1,273476,8146.88),(165100,'2024-12-30',4,202403,1,273476,8146.88),(165100,'2024-12-30',4,202404,1,273476,8146.88),(165100,'2024-12-30',4,202405,1,273476,8146.88),(165100,'2024-12-30',4,202406,1,273476,8146.88),(165100,'2024-12-30',4,202407,1,273476,8146.88),(165100,'2024-12-30',4,202408,1,273476,8146.88),(165100,'2024-12-30',4,202409,1,273476,8146.88),(165100,'2024-12-30',4,202410,1,273476,8146.88),(165100,'2024-12-30',4,202411,1,273476,8146.88),(165100,'2024-12-30',7,201904,1,273476,2841.00),(165100,'2024-12-30',7,201905,1,273476,8808.00),(165100,'2024-12-30',7,201906,1,273476,8984.00),(165100,'2024-12-30',7,201907,1,273476,9162.00),(165100,'2024-12-30',7,201908,1,273476,9338.00),(165100,'2024-12-30',7,201909,1,273476,9514.00),(165100,'2024-12-30',7,201910,1,273476,9690.00),(165100,'2024-12-30',7,201911,1,273476,9866.00),(165100,'2024-12-30',7,201912,1,273476,10042.00),(165100,'2024-12-30',7,202001,1,273476,10218.00),(165100,'2024-12-30',7,202002,1,273476,10394.00),(165100,'2024-12-30',7,202003,1,273476,10570.00),(165100,'2024-12-30',7,202004,1,273476,10688.00),(165100,'2024-12-30',7,202005,1,273476,10804.00),(165100,'2024-12-30',7,202006,1,273476,10922.00),(165100,'2024-12-30',7,202007,1,273476,11040.00),(165100,'2024-12-30',7,202008,1,273476,11216.00),(165100,'2024-12-30',7,202009,1,273476,11392.00),(165100,'2024-12-30',7,202010,1,273476,11568.00),(165100,'2024-12-30',7,202011,1,273476,11744.00),(165100,'2024-12-30',26,201905,1,273476,2906.00),(165100,'2024-12-30',26,201906,1,273476,2906.00),(165100,'2024-12-30',26,201907,1,273476,2906.00),(165100,'2024-12-30',26,201908,1,273476,2906.00),(165100,'2024-12-30',26,201909,1,273476,2906.00),(165100,'2024-12-30',26,201910,1,273476,2906.00),(165100,'2024-12-30',26,201911,1,273476,2906.00),(165100,'2024-12-30',26,201912,1,273476,2906.00),(165100,'2024-12-30',26,202001,1,273476,2906.00),(165100,'2024-12-30',26,202002,1,273476,2353.85),(165200,'2025-01-30',5,202411,11,278076,17.56),(165200,'2025-01-30',50,202404,11,278076,26.80),(165200,'2025-01-30',50,202405,11,278076,5.30),(165500,'2025-01-13',1,202411,7,276255,4888.25),(165500,'2025-01-13',4,202411,7,276255,7111.75),(165700,'2025-01-30',50,202410,11,278078,3.28),(165700,'2025-01-30',50,202411,11,278078,29.13),(165800,'2025-01-30',4,202411,11,278079,26.97),(165850,'2025-01-03',1,202410,1,273489,4888.25),(165850,'2025-01-03',1,202411,1,273489,4888.25),(165850,'2025-01-03',4,202410,1,273489,7585.80),(165850,'2025-01-03',4,202411,1,273489,7637.70),(166000,'2025-01-09',1,202411,1,273950,4888.25),(166000,'2025-01-09',4,202411,1,273950,11511.75),(166150,'2025-01-30',4,202411,11,278082,35.13),(166400,'2025-01-03',1,202411,1,273500,4888.25),(166400,'2025-01-03',4,202411,1,273500,4073.44),(166400,'2025-01-03',50,202411,1,273500,38.31),(166450,'2025-01-30',4,202411,11,278084,35.13),(166600,'2025-01-09',1,202411,7,276258,4888.25),(166600,'2025-01-09',4,202411,7,276258,7111.75),(167100,'2025-01-30',1,202401,16,275415,14948.77),(167100,'2025-01-30',1,202402,16,275415,4888.25),(167100,'2025-01-30',1,202403,16,275415,4888.25),(167100,'2025-01-30',1,202404,16,275415,4888.25),(167100,'2025-01-30',1,202405,16,275415,4888.25),(167100,'2025-01-30',1,202406,16,275415,4888.25),(167100,'2025-01-30',1,202407,16,275415,4888.25),(167100,'2025-01-30',1,202408,16,275415,4888.25),(167100,'2025-01-30',1,202409,16,275415,4888.25),(167100,'2025-01-30',1,202410,16,275415,4888.25),(167100,'2025-01-30',1,202411,16,275415,4888.25),(167100,'2025-01-30',2,202401,16,275415,6268.11),(167100,'2025-01-30',2,202402,16,275415,2049.67),(167100,'2025-01-30',2,202403,16,275415,2049.67),(167100,'2025-01-30',2,202404,16,275415,2049.67),(167100,'2025-01-30',2,202405,16,275415,2049.67),(167100,'2025-01-30',2,202406,16,275415,2049.67),(167100,'2025-01-30',2,202407,16,275415,2049.67),(167100,'2025-01-30',2,202408,16,275415,2049.67),(167100,'2025-01-30',2,202409,16,275415,2049.67),(167100,'2025-01-30',2,202410,16,275415,2049.67),(167100,'2025-01-30',2,202411,16,275415,2049.67),(167100,'2025-01-30',4,202401,16,275415,98099.82),(167100,'2025-01-30',4,202402,16,275415,9844.16),(167100,'2025-01-30',4,202403,16,275415,125259.20),(167100,'2025-01-30',4,202404,16,275415,152415.68),(167100,'2025-01-30',4,202405,16,275415,103194.56),(167100,'2025-01-30',4,202406,16,275415,103194.56),(167100,'2025-01-30',4,202407,16,275415,94708.16),(167100,'2025-01-30',4,202408,16,275415,143929.28),(167100,'2025-01-30',4,202409,16,275415,120167.36),(167100,'2025-01-30',4,202410,16,275415,120167.36),(167100,'2025-01-30',4,202411,11,278088,0.95),(167100,'2025-01-30',4,202411,12,167100,19009.60),(167100,'2025-01-30',4,202411,16,275415,71654.73),(167100,'2025-01-30',5,202401,16,275415,9543.45),(167100,'2025-01-30',5,202402,16,275415,4257.77),(167100,'2025-01-30',5,202403,16,275415,54175.89),(167100,'2025-01-30',5,202404,16,275415,65921.33),(167100,'2025-01-30',5,202405,16,275415,44632.72),(167100,'2025-01-30',5,202406,16,275415,44632.72),(167100,'2025-01-30',5,202407,16,275415,40962.27),(167100,'2025-01-30',5,202408,16,275415,62250.88),(167100,'2025-01-30',5,202409,16,275415,51973.62),(167100,'2025-01-30',5,202410,16,275415,51973.62),(167100,'2025-01-30',5,202411,16,275415,49771.35),(167100,'2025-01-30',50,202403,16,275415,26.99),(167100,'2025-01-30',50,202404,16,275415,25.07),(167100,'2025-01-30',50,202405,16,275415,34.80),(167100,'2025-01-30',50,202406,16,275415,8.37),(167100,'2025-01-30',50,202409,16,275415,21.10),(167100,'2025-01-30',50,202410,16,275415,21.10),(167100,'2025-01-30',50,202411,11,278088,15.21),(167300,'2025-01-30',5,202411,11,278089,39.85),(167450,'2025-01-30',1,202410,7,276262,4888.25),(167450,'2025-01-30',1,202411,7,276262,4888.25),(167450,'2025-01-30',4,202410,7,276262,13195.66),(167450,'2025-01-30',4,202411,7,276262,20027.84),(167800,'2025-01-30',4,202411,11,278092,35.13),(168000,'2025-01-30',50,202411,11,278093,24.97),(168300,'2025-01-30',50,202410,11,278095,5.02),(168300,'2025-01-30',50,202411,11,278095,10.77),(169110,'2025-01-30',4,202411,11,278098,35.13),(169270,'2025-01-30',4,202411,11,278101,35.13),(169600,'2025-01-30',4,202411,11,278104,35.13),(169700,'2025-01-30',7,202010,11,278105,35.13),(170000,'2025-01-29',1,202409,1,275347,4888.25),(170000,'2025-01-29',1,202410,7,276274,4888.25),(170000,'2025-01-29',1,202411,7,276274,4888.25),(170000,'2025-01-29',4,202409,1,275347,29611.75),(170000,'2025-01-29',4,202409,7,276274,34478.47),(170000,'2025-01-29',4,202410,7,276274,16619.91),(170000,'2025-01-29',4,202411,7,276274,21725.12),(170100,'2025-01-03',1,202411,1,273516,4888.25),(170100,'2025-01-03',4,202411,1,273516,5091.80),(170100,'2025-01-03',50,202411,1,273516,19.95),(170400,'2025-01-22',1,202409,8,276278,4888.25),(170400,'2025-01-22',1,202410,8,276278,4888.25),(170400,'2025-01-22',1,202411,8,276278,4888.25),(170400,'2025-01-22',4,202409,8,276278,14894.98),(170400,'2025-01-22',4,202410,8,276278,7126.67),(170400,'2025-01-22',4,202411,8,276278,63313.60),(170400,'2025-01-30',4,202411,11,278108,13.37),(170700,'2025-01-29',1,202408,8,276279,4888.25),(170700,'2025-01-29',1,202409,8,276279,4888.25),(170700,'2025-01-29',4,202408,8,276279,26804.16),(170700,'2025-01-29',4,202409,8,276279,3419.34),(170800,'2025-01-30',4,202411,11,278109,21.53),(170900,'2025-01-28',1,202407,8,276280,3264.00),(170900,'2025-01-28',1,202408,8,276280,4888.25),(170900,'2025-01-28',1,202409,8,276280,4888.25),(170900,'2025-01-28',1,202410,8,276280,4888.25),(170900,'2025-01-28',4,202407,8,276280,14903.59),(170900,'2025-01-28',4,202408,8,276280,9844.16),(170900,'2025-01-28',4,202409,8,276280,6110.16),(170900,'2025-01-28',4,202410,8,276280,1213.34),(170900,'2025-01-30',4,202411,11,278110,7.59),(171100,'2025-01-24',1,202311,1,275112,4484.63),(171100,'2025-01-24',1,202312,1,275112,4484.63),(171100,'2025-01-24',1,202401,1,275112,14948.77),(171100,'2025-01-24',1,202402,8,276281,4888.25),(171100,'2025-01-24',1,202403,8,276281,4888.25),(171100,'2025-01-24',1,202404,8,276281,4888.25),(171100,'2025-01-24',1,202405,8,276281,4888.25),(171100,'2025-01-24',4,202311,1,275112,2610.61),(171100,'2025-01-24',4,202401,1,275112,37352.55),(171100,'2025-01-24',4,202402,1,275112,1918.81),(171100,'2025-01-24',4,202402,8,276281,16382.06),(171100,'2025-01-24',4,202403,8,276281,11514.47),(171100,'2025-01-24',4,202404,8,276281,13211.75),(171100,'2025-01-24',4,202405,8,276281,2338.72),(171100,'2025-01-24',4,202409,8,276281,0.00),(171100,'2025-01-28',1,202406,1,275286,4888.25),(171100,'2025-01-28',1,202407,1,275286,4888.25),(171100,'2025-01-28',1,202408,1,275286,4888.25),(171100,'2025-01-28',1,202409,1,275286,4888.25),(171100,'2025-01-28',1,202410,7,276282,4888.25),(171100,'2025-01-28',1,202411,7,276282,4888.25),(171100,'2025-01-28',4,202405,1,275286,10867.59),(171100,'2025-01-28',4,202406,1,275286,9818.21),(171100,'2025-01-28',4,202407,1,275286,7627.05),(171100,'2025-01-28',4,202408,1,275286,23422.40),(171100,'2025-01-28',4,202409,1,275286,8711.75),(171100,'2025-01-28',4,202409,7,276282,24894.33),(171100,'2025-01-28',4,202410,7,276282,30211.52),(171100,'2025-01-28',4,202411,7,276282,28514.24),(171100,'2025-01-28',50,202409,7,276282,3.41),(171400,'2025-01-30',1,201710,16,275416,5706.00),(171400,'2025-01-30',1,201711,16,275416,6248.00),(171400,'2025-01-30',1,201712,16,275416,6696.00),(171400,'2025-01-30',1,202101,16,275416,3668.70),(171400,'2025-01-30',1,202102,16,275416,3668.70),(171400,'2025-01-30',1,202103,16,275416,3668.70),(171400,'2025-01-30',1,202104,16,275416,3668.70),(171400,'2025-01-30',1,202105,16,275416,3668.70),(171400,'2025-01-30',1,202106,16,275416,3668.70),(171400,'2025-01-30',1,202107,16,275416,3668.70),(171400,'2025-01-30',1,202108,16,275416,3668.70),(171400,'2025-01-30',1,202109,16,275416,3668.70),(171400,'2025-01-30',1,202110,16,275416,3668.70),(171400,'2025-01-30',1,202111,16,275416,3668.70),(171400,'2025-01-30',1,202112,16,275416,3668.70),(171400,'2025-01-30',1,202201,16,275416,3668.70),(171400,'2025-01-30',1,202202,16,275416,3668.70),(171400,'2025-01-30',1,202203,16,275416,3668.70),(171400,'2025-01-30',1,202204,16,275416,3668.70),(171400,'2025-01-30',1,202205,16,275416,3668.70),(171400,'2025-01-30',1,202206,16,275416,3668.70),(171400,'2025-01-30',1,202207,16,275416,3668.70),(171400,'2025-01-30',1,202208,16,275416,3668.70),(171400,'2025-01-30',1,202209,16,275416,3968.70),(171400,'2025-01-30',1,202210,16,275416,3968.70),(171400,'2025-01-30',1,202211,16,275416,3968.70),(171400,'2025-01-30',1,202212,16,275416,3968.70),(171400,'2025-01-30',1,202301,16,275416,4484.63),(171400,'2025-01-30',1,202302,16,275416,4484.63),(171400,'2025-01-30',1,202303,16,275416,4484.63),(171400,'2025-01-30',1,202304,16,275416,4484.63),(171400,'2025-01-30',1,202305,16,275416,4484.63),(171400,'2025-01-30',1,202306,16,275416,4484.63),(171400,'2025-01-30',1,202307,16,275416,4484.63),(171400,'2025-01-30',1,202308,16,275416,4484.63),(171400,'2025-01-30',1,202309,16,275416,4484.63),(171400,'2025-01-30',1,202310,16,275416,4484.63),(171400,'2025-01-30',1,202311,16,275416,4484.63),(171400,'2025-01-30',1,202312,16,275416,4484.63),(171400,'2025-01-30',1,202401,16,275416,14948.77),(171400,'2025-01-30',1,202402,16,275416,4888.25),(171400,'2025-01-30',1,202403,16,275416,4888.25),(171400,'2025-01-30',1,202404,16,275416,4888.25),(171400,'2025-01-30',1,202405,16,275416,4888.25),(171400,'2025-01-30',1,202406,16,275416,4888.25),(171400,'2025-01-30',1,202407,16,275416,4888.25),(171400,'2025-01-30',1,202408,16,275416,4888.25),(171400,'2025-01-30',1,202409,12,171400,1697.40),(171400,'2025-01-30',1,202409,16,275416,1601.34),(171400,'2025-01-30',1,202410,12,171400,4888.25),(171400,'2025-01-30',1,202411,12,171400,4888.25),(171400,'2025-01-30',4,202111,16,275416,2480.40),(171400,'2025-01-30',4,202203,16,275416,2480.40),(171400,'2025-01-30',4,202204,16,275416,2480.40),(171400,'2025-01-30',4,202206,16,275416,2480.40),(171400,'2025-01-30',4,202207,16,275416,2480.40),(171400,'2025-01-30',4,202208,16,275416,2480.40),(171400,'2025-01-30',4,202209,16,275416,2480.40),(171400,'2025-01-30',4,202210,16,275416,2480.40),(171400,'2025-01-30',4,202302,16,275416,4671.40),(171400,'2025-01-30',4,202303,16,275416,4671.40),(171400,'2025-01-30',4,202304,16,275416,4671.40),(171400,'2025-01-30',4,202305,16,275416,4671.40),(171400,'2025-01-30',4,202306,16,275416,4671.40),(171400,'2025-01-30',4,202307,16,275416,4671.40),(171400,'2025-01-30',4,202308,16,275416,3949.90),(171400,'2025-01-30',4,202401,16,275416,15571.40),(171400,'2025-01-30',4,202402,16,275416,5091.80),(171400,'2025-01-30',4,202403,16,275416,5091.80),(171400,'2025-01-30',4,202404,16,275416,5091.80),(171400,'2025-01-30',4,202405,16,275416,5091.80),(171400,'2025-01-30',4,202406,16,275416,5091.80),(171400,'2025-01-30',4,202407,16,275416,5091.80),(171400,'2025-01-30',4,202408,16,275416,5091.80),(171400,'2025-01-30',4,202409,16,275416,5091.80),(171400,'2025-01-30',4,202410,12,171400,5091.80),(171400,'2025-01-30',4,202411,12,171400,5091.80),(171400,'2025-01-30',50,202401,16,275416,43.97),(171400,'2025-01-30',50,202402,16,275416,19.95),(171400,'2025-01-30',50,202403,16,275416,19.95),(171400,'2025-01-30',50,202404,16,275416,19.95),(171400,'2025-01-30',50,202405,16,275416,19.95),(171400,'2025-01-30',50,202406,16,275416,19.95),(171400,'2025-01-30',50,202407,16,275416,19.95),(171400,'2025-01-30',50,202408,16,275416,19.95),(171400,'2025-01-30',50,202409,16,275416,19.95),(171400,'2025-01-30',50,202410,12,171400,19.95),(171400,'2025-01-30',50,202411,12,171400,19.95),(171500,'2025-01-30',4,202411,11,278114,35.13),(171650,'2025-01-30',4,202411,11,278116,35.13),(171800,'2025-01-30',4,202411,11,278117,29.69),(171900,'2025-01-23',4,202310,8,276288,5400.00),(172300,'2025-01-08',1,202409,8,276292,4888.25),(172300,'2025-01-08',1,202410,8,276292,3400.00),(172300,'2025-01-08',4,202409,8,276292,20011.75),(172300,'2025-01-30',4,202411,11,278121,10.65),(172500,'2025-01-23',1,202409,7,276293,4888.25),(172500,'2025-01-23',1,202410,7,276293,4888.25),(172500,'2025-01-23',1,202411,7,276293,4888.25),(172500,'2025-01-23',4,202409,7,276293,7094.98),(172500,'2025-01-23',4,202410,7,276293,7111.75),(172500,'2025-01-23',4,202411,7,276293,7128.52),(172650,'2025-01-20',1,202411,7,276296,4888.25),(172650,'2025-01-20',4,202411,7,276296,18311.75),(172708,'2025-01-30',26,202005,11,278127,42.65),(172712,'2025-01-30',4,202411,11,278128,7.59),(172714,'2025-01-30',4,202411,11,278129,25.95),(172718,'2025-01-30',4,202411,11,278131,35.13),(172720,'2025-01-23',1,202411,7,276299,4888.25),(172720,'2025-01-23',4,202411,7,276299,5091.80),(172720,'2025-01-23',50,202411,7,276299,19.95),(172722,'2025-01-03',1,202411,7,276300,4888.25),(172722,'2025-01-03',4,202411,7,276300,3564.26),(172722,'2025-01-03',50,202411,7,276300,47.49),(172724,'2025-01-30',50,202408,11,278132,1.80),(172724,'2025-01-30',50,202409,11,278132,25.17),(172730,'2025-01-30',4,202411,11,278135,9.37),(172730,'2025-01-30',50,202402,11,278135,12.16),(172732,'2025-01-30',50,202411,11,278136,43.33),(173000,'2025-01-24',12,202302,8,276305,40300.00),(173000,'2025-01-30',12,202302,11,278140,34.15),(173100,'2025-01-24',1,202211,1,275119,1268.70),(173100,'2025-01-24',1,202212,1,275119,3968.70),(173100,'2025-01-24',1,202301,1,275119,4484.63),(173100,'2025-01-24',1,202302,1,275119,4484.63),(173100,'2025-01-24',1,202303,1,275119,4484.63),(173100,'2025-01-24',1,202304,1,275119,4484.63),(173100,'2025-01-24',1,202305,1,275119,4484.63),(173100,'2025-01-24',1,202306,1,275119,4484.63),(173100,'2025-01-24',1,202307,1,275119,4484.63),(173100,'2025-01-24',1,202308,1,275119,2447.29),(173100,'2025-01-24',1,202308,9,276306,2037.34),(173100,'2025-01-24',1,202309,9,276306,4484.63),(173100,'2025-01-24',1,202310,9,276306,4484.63),(173100,'2025-01-24',1,202311,9,276306,4484.63),(173100,'2025-01-24',1,202312,9,276306,4484.63),(173100,'2025-01-24',1,202401,9,276306,14948.77),(173100,'2025-01-24',1,202402,9,276306,4888.25),(173100,'2025-01-24',1,202403,9,276306,4888.25),(173100,'2025-01-24',1,202404,9,276306,4888.25),(173100,'2025-01-24',1,202405,9,276306,4888.25),(173100,'2025-01-24',1,202406,9,276306,4888.25),(173100,'2025-01-24',1,202407,9,276306,4888.25),(173100,'2025-01-24',1,202408,9,276306,4888.25),(173100,'2025-01-24',1,202409,9,276306,4888.25),(173100,'2025-01-24',1,202410,9,276306,4888.25),(173100,'2025-01-24',1,202411,9,276306,4888.25),(173100,'2025-01-24',4,202211,1,275119,413.40),(173100,'2025-01-24',4,202212,1,275119,4134.00),(173100,'2025-01-24',4,202301,1,275119,1401.42),(173100,'2025-01-24',4,202302,1,275119,774.08),(173100,'2025-01-24',4,202401,9,276306,6228.56),(173100,'2025-01-24',4,202402,9,276306,1527.54),(173100,'2025-01-24',4,202403,9,276306,1517.80),(173100,'2025-01-24',4,202404,9,276306,2020.93),(173100,'2025-01-24',4,202405,9,276306,1502.57),(173100,'2025-01-24',4,202406,9,276306,2020.93),(173100,'2025-01-24',4,202407,9,276306,1511.75),(173100,'2025-01-24',4,202408,9,276306,1527.54),(173100,'2025-01-24',4,202409,9,276306,5091.80),(173100,'2025-01-24',4,202410,9,276306,5091.80),(173100,'2025-01-24',4,202411,9,276306,5091.80),(173100,'2025-01-24',50,202409,9,276306,19.95),(173100,'2025-01-24',50,202410,9,276306,19.95),(173100,'2025-01-24',50,202411,9,276306,19.95),(173300,'2025-01-30',12,201906,11,278142,32.41),(173460,'2025-01-23',1,202409,1,274970,4888.25),(173460,'2025-01-23',1,202410,7,276308,4888.25),(173460,'2025-01-23',1,202411,7,276308,4888.25),(173460,'2025-01-23',4,202409,1,274970,19711.75),(173460,'2025-01-23',4,202409,7,276308,1973.03),(173460,'2025-01-23',4,202410,7,276308,13238.72),(173460,'2025-01-23',4,202411,7,276308,37000.64),(173460,'2025-01-23',50,202411,7,276308,11.11),(173500,'2025-01-30',50,202410,11,278144,14.20),(173500,'2025-01-30',50,202411,11,278144,29.13),(173550,'2025-01-07',1,202410,7,276309,4888.25),(173550,'2025-01-07',1,202411,7,276309,4888.25),(173550,'2025-01-07',4,202410,7,276309,5600.98),(173550,'2025-01-07',4,202411,7,276309,6619.34),(173550,'2025-01-07',50,202410,7,276309,3.18),(174100,'2025-01-30',50,202411,11,278147,15.79),(175500,'2025-01-30',4,202411,11,278148,18.58),(175500,'2025-01-30',50,202411,11,278148,8.39),(175700,'2025-01-27',1,201810,8,276314,2138.00),(175700,'2025-01-27',1,201811,8,276314,7338.00),(175700,'2025-01-27',1,201812,8,276314,7338.00),(175700,'2025-01-27',1,201901,8,276314,1904.00),(175700,'2025-01-27',4,201810,8,276314,6077.00),(175700,'2025-01-27',4,201811,8,276314,7442.00),(175700,'2025-01-27',4,201812,8,276314,7442.00),(175700,'2025-01-27',7,201810,8,276314,19753.00),(175700,'2025-01-27',7,201811,8,276314,20107.00),(175700,'2025-01-27',7,201812,8,276314,20461.00),(176000,'2025-01-30',4,202411,11,278150,35.13),(176100,'2025-01-30',50,202411,11,278151,16.77),(176200,'2025-01-30',4,202411,11,278152,35.13),(176400,'2025-01-29',1,202305,1,275343,4484.63),(176400,'2025-01-29',1,202306,1,275343,4484.63),(176400,'2025-01-29',1,202307,1,275343,4484.63),(176400,'2025-01-29',1,202308,1,275343,4484.63),(176400,'2025-01-29',1,202309,1,275343,4484.63),(176400,'2025-01-29',1,202310,1,275343,4484.63),(176400,'2025-01-29',1,202311,1,275343,4484.63),(176400,'2025-01-29',1,202312,1,275343,4484.63),(176400,'2025-01-29',1,202401,7,276316,14948.77),(176400,'2025-01-29',1,202402,7,276316,4888.25),(176400,'2025-01-29',1,202403,7,276316,4888.25),(176400,'2025-01-29',1,202404,7,276316,4888.25),(176400,'2025-01-29',1,202405,7,276316,4888.25),(176400,'2025-01-29',1,202406,7,276316,4888.25),(176400,'2025-01-29',1,202407,7,276316,4888.25),(176400,'2025-01-29',1,202408,7,276316,4888.25),(176400,'2025-01-29',1,202409,7,276316,4888.25),(176400,'2025-01-29',1,202410,7,276316,4888.25),(176400,'2025-01-29',1,202411,7,276316,4888.25),(176400,'2025-01-29',4,202305,1,275343,10588.52),(176400,'2025-01-29',4,202306,1,275343,9026.21),(176400,'2025-01-29',4,202307,1,275343,9001.09),(176400,'2025-01-29',4,202308,1,275343,12115.39),(176400,'2025-01-29',4,202309,1,275343,23045.64),(176400,'2025-01-29',4,202310,1,275343,6525.98),(176400,'2025-01-29',4,202401,1,275343,11020.13),(176400,'2025-01-29',4,202401,7,276316,26351.23),(176400,'2025-01-29',4,202402,7,276316,33603.82),(176400,'2025-01-29',4,202403,7,276316,25103.59),(176400,'2025-01-29',4,202404,7,276316,20019.91),(176400,'2025-01-29',4,202405,7,276316,25093.73),(176400,'2025-01-29',4,202406,7,276316,7608.01),(176400,'2025-01-29',4,202407,7,276316,11506.31),(176400,'2025-01-29',4,202408,7,276316,8122.63),(176400,'2025-01-29',4,202409,7,276316,14910.05),(176400,'2025-01-29',4,202410,7,276316,7605.29),(176400,'2025-01-29',4,202411,7,276316,9844.16),(176500,'2025-01-30',50,202411,11,278154,43.33),(176800,'2025-01-27',1,202409,7,276319,4888.25),(176800,'2025-01-27',1,202410,7,276319,4888.25),(176800,'2025-01-27',1,202411,7,276319,4888.25),(176800,'2025-01-27',4,202409,7,276319,4073.44),(176800,'2025-01-27',4,202410,7,276319,2015.91),(176800,'2025-01-27',4,202411,7,276319,2545.90),(176900,'2025-01-30',4,202411,11,278157,35.13),(177000,'2025-01-23',1,202408,1,274971,4888.25),(177000,'2025-01-23',1,202409,7,276320,4888.25),(177000,'2025-01-23',1,202410,7,276320,4888.25),(177000,'2025-01-23',1,202411,7,276320,4888.25),(177000,'2025-01-23',4,202407,1,274971,5964.87),(177000,'2025-01-23',4,202408,1,274971,146.88),(177000,'2025-01-23',4,202408,7,276320,7964.87),(177000,'2025-01-23',4,202409,7,276320,8111.75),(177000,'2025-01-23',4,202410,7,276320,8111.75),(177000,'2025-01-23',4,202411,7,276320,8146.88),(177100,'2025-01-30',4,202411,11,278159,35.13),(177200,'2025-01-28',1,202305,1,275281,3860.04),(177200,'2025-01-28',1,202306,1,275281,4484.63),(177200,'2025-01-28',1,202307,1,275281,4484.63),(177200,'2025-01-28',1,202308,1,275281,4484.63),(177200,'2025-01-28',1,202309,1,275281,4484.63),(177200,'2025-01-28',1,202310,1,275281,4484.63),(177200,'2025-01-28',1,202311,1,275281,4484.63),(177200,'2025-01-28',1,202312,1,275281,1828.77),(177200,'2025-01-28',1,202312,7,276321,2655.86),(177200,'2025-01-28',1,202401,7,276321,14948.77),(177200,'2025-01-28',1,202402,7,276321,4888.25),(177200,'2025-01-28',1,202403,7,276321,4888.25),(177200,'2025-01-28',1,202404,7,276321,4888.25),(177200,'2025-01-28',1,202405,7,276321,4888.25),(177200,'2025-01-28',1,202406,7,276321,4888.25),(177200,'2025-01-28',1,202407,7,276321,4888.25),(177200,'2025-01-28',1,202408,7,276321,4888.25),(177200,'2025-01-28',1,202409,7,276321,4888.25),(177200,'2025-01-28',1,202410,7,276321,4888.25),(177200,'2025-01-28',1,202411,7,276321,4888.25),(177200,'2025-01-28',4,202305,1,275281,6539.96),(177200,'2025-01-28',4,202306,1,275281,7007.10),(177200,'2025-01-28',4,202307,1,275281,6999.05),(177200,'2025-01-28',4,202308,1,275281,3557.30),(177200,'2025-01-28',4,202401,7,276321,18685.68),(177200,'2025-01-28',4,202402,7,276321,6110.16),(177200,'2025-01-28',4,202403,7,276321,6619.34),(177200,'2025-01-28',4,202404,7,276321,5091.80),(177200,'2025-01-28',4,202405,7,276321,1519.60),(177200,'2025-01-28',4,202406,7,276321,1511.75),(177200,'2025-01-28',4,202407,7,276321,1511.75),(177200,'2025-01-28',4,202408,7,276321,1484.21),(177200,'2025-01-28',4,202409,7,276321,3048.47),(177200,'2025-01-28',4,202410,7,276321,1018.36),(177200,'2025-01-28',4,202411,7,276321,509.18),(177200,'2025-01-28',50,202411,7,276321,2.57),(177400,'2025-01-03',4,202408,8,276323,32500.00),(177600,'2025-01-30',4,202411,11,278161,34.15),(177700,'2025-01-30',4,202411,11,278162,35.13),(177900,'2025-01-08',1,202408,1,273925,4888.25),(177900,'2025-01-08',1,202409,1,273925,4888.25),(177900,'2025-01-08',1,202410,1,273925,4888.25),(177900,'2025-01-08',1,202411,1,273925,4888.25),(177900,'2025-01-08',4,202408,1,273925,13184.78),(177900,'2025-01-08',4,202409,1,273925,13211.75),(177900,'2025-01-08',4,202410,1,273925,13211.75),(177900,'2025-01-08',4,202411,1,273925,13238.72),(178000,'2025-01-23',1,202410,7,276324,4888.25),(178000,'2025-01-23',1,202411,7,276324,4888.25),(178000,'2025-01-23',4,202410,7,276324,1968.42),(178000,'2025-01-23',4,202411,7,276324,3055.08),(178300,'2025-01-30',4,202411,11,278166,11.39),(178300,'2025-01-30',50,202402,11,278166,1.59),(178300,'2025-01-30',50,202403,11,278166,11.75),(178300,'2025-01-30',50,202404,11,278166,0.24),(178400,'2025-01-30',4,202411,11,278167,35.13),(179100,'2025-01-30',4,202411,11,278171,29.46),(179100,'2025-01-30',50,202411,11,278171,0.23),(179200,'2025-01-14',1,202410,7,276329,4888.25),(179200,'2025-01-14',1,202411,7,276329,4888.25),(179200,'2025-01-14',4,202410,7,276329,23376.62),(179200,'2025-01-14',4,202411,7,276329,8146.88),(179260,'2025-01-30',50,202410,11,278172,32.56),(179260,'2025-01-30',50,202411,11,278172,10.77),(179400,'2025-01-27',1,202409,1,275231,4100.00),(179400,'2025-01-27',1,202409,7,276331,788.25),(179400,'2025-01-27',1,202410,7,276331,4888.25),(179400,'2025-01-27',1,202411,7,276331,4888.25),(179400,'2025-01-27',4,202409,7,276331,1505.14),(179400,'2025-01-27',4,202410,7,276331,1011.75),(179400,'2025-01-27',4,202411,7,276331,1018.36),(179450,'2025-01-30',4,202411,11,278174,24.25),(179500,'2025-01-28',1,202407,1,275273,4888.25),(179500,'2025-01-28',1,202408,7,276332,4888.25),(179500,'2025-01-28',1,202409,7,276332,4888.25),(179500,'2025-01-28',1,202410,7,276332,4888.25),(179500,'2025-01-28',1,202411,7,276332,4888.25),(179500,'2025-01-28',4,202407,1,275273,8311.75),(179500,'2025-01-28',4,202407,7,276332,1483.23),(179500,'2025-01-28',4,202408,7,276332,7102.57),(179500,'2025-01-28',4,202409,7,276332,7611.75),(179500,'2025-01-28',4,202410,7,276332,7630.11),(179500,'2025-01-28',4,202411,7,276332,6619.34),(179600,'2025-01-23',1,202409,1,274969,400.00),(179600,'2025-01-23',1,202409,7,276333,4488.25),(179600,'2025-01-23',1,202410,7,276333,4888.25),(179600,'2025-01-23',1,202411,7,276333,4888.25),(179600,'2025-01-23',4,202409,7,276333,3011.75),(179600,'2025-01-23',4,202410,7,276333,4073.44),(179600,'2025-01-23',4,202411,7,276333,5091.80),(179600,'2025-01-23',50,202410,7,276333,38.31),(179600,'2025-01-23',50,202411,7,276333,19.95),(180000,'2025-01-17',1,202409,7,276336,4888.25),(180000,'2025-01-17',1,202410,7,276336,4888.25),(180000,'2025-01-17',1,202411,7,276336,4888.25),(180000,'2025-01-17',4,202409,7,276336,8076.62),(180000,'2025-01-17',4,202410,7,276336,8111.75),(180000,'2025-01-17',4,202411,7,276336,8146.88),(180100,'2025-01-30',12,202111,11,278178,1.54),(180100,'2025-01-30',50,202404,11,278178,2.56),(180300,'2025-01-30',12,202207,11,278179,15.52),(180300,'2025-01-30',50,202411,11,278179,0.40),(180350,'2025-01-30',4,202411,11,278180,6.61),(180400,'2025-01-30',12,202206,11,278181,16.09),(180403,'2025-01-27',1,202410,7,276338,4888.25),(180403,'2025-01-27',1,202411,7,276338,4888.25),(180403,'2025-01-27',4,202410,7,276338,2998.38),(180403,'2025-01-27',4,202411,7,276338,21725.12),(180405,'2025-01-30',4,202411,11,278184,35.13),(180406,'2025-01-30',4,202411,11,278185,35.13),(180408,'2025-01-30',4,202411,11,278186,35.13),(180410,'2025-01-30',4,202411,11,278187,35.13),(180412,'2025-01-28',1,202003,1,275276,7338.00),(180412,'2025-01-28',1,202004,1,275276,4892.00),(180412,'2025-01-28',1,202005,1,275276,4892.00),(180412,'2025-01-28',1,202006,1,275276,4892.00),(180412,'2025-01-28',1,202007,1,275276,4892.00),(180412,'2025-01-28',1,202008,1,275276,7338.00),(180412,'2025-01-28',1,202009,1,275276,7338.00),(180412,'2025-01-28',1,202010,1,275276,7338.00),(180412,'2025-01-28',1,202011,1,275276,7338.00),(180412,'2025-01-28',1,202012,1,275276,7338.00),(180412,'2025-01-28',1,202101,1,275276,3668.70),(180412,'2025-01-28',1,202102,1,275276,3668.70),(180412,'2025-01-28',1,202103,1,275276,3668.70),(180412,'2025-01-28',1,202104,1,275276,3668.70),(180412,'2025-01-28',1,202105,1,275276,3668.70),(180412,'2025-01-28',1,202106,1,275276,3668.70),(180412,'2025-01-28',1,202107,7,276340,3668.70),(180412,'2025-01-28',1,202108,7,276340,3668.70),(180412,'2025-01-28',1,202109,7,276340,3668.70),(180412,'2025-01-28',1,202110,7,276340,3668.70),(180412,'2025-01-28',1,202111,7,276340,3668.70),(180412,'2025-01-28',1,202112,7,276340,3668.70),(180412,'2025-01-28',1,202201,7,276340,3668.70),(180412,'2025-01-28',1,202202,7,276340,3668.70),(180412,'2025-01-28',1,202203,7,276340,3668.70),(180412,'2025-01-28',1,202204,7,276340,3668.70),(180412,'2025-01-28',1,202205,7,276340,3668.70),(180412,'2025-01-28',1,202206,7,276340,3668.70),(180412,'2025-01-28',1,202207,7,276340,3668.70),(180412,'2025-01-28',1,202208,7,276340,3668.70),(180412,'2025-01-28',1,202209,7,276340,3968.70),(180412,'2025-01-28',1,202210,7,276340,3968.70),(180412,'2025-01-28',1,202211,7,276340,3968.70),(180412,'2025-01-28',1,202212,7,276340,3968.70),(180412,'2025-01-28',1,202301,7,276340,4484.63),(180412,'2025-01-28',1,202302,7,276340,4484.63),(180412,'2025-01-28',1,202303,7,276340,4484.63),(180412,'2025-01-28',1,202304,7,276340,4484.63),(180412,'2025-01-28',1,202305,7,276340,4484.63),(180412,'2025-01-28',1,202306,7,276340,4484.63),(180412,'2025-01-28',1,202307,7,276340,4484.63),(180412,'2025-01-28',1,202308,7,276340,4484.63),(180412,'2025-01-28',1,202309,7,276340,4484.63),(180412,'2025-01-28',1,202310,7,276340,4484.63),(180412,'2025-01-28',1,202311,7,276340,4484.63),(180412,'2025-01-28',1,202312,7,276340,4484.63),(180412,'2025-01-28',1,202401,7,276340,14948.77),(180412,'2025-01-28',1,202402,7,276340,4888.25),(180412,'2025-01-28',1,202403,7,276340,4888.25),(180412,'2025-01-28',1,202404,7,276340,4888.25),(180412,'2025-01-28',1,202405,7,276340,4888.25),(180412,'2025-01-28',1,202406,7,276340,4888.25),(180412,'2025-01-28',1,202407,7,276340,4888.25),(180412,'2025-01-28',1,202408,7,276340,4888.25),(180412,'2025-01-28',1,202409,7,276340,4888.25),(180412,'2025-01-28',1,202410,7,276340,4888.25),(180412,'2025-01-28',1,202411,7,276340,4888.25),(180412,'2025-01-28',4,202002,1,275276,33450.00),(180412,'2025-01-28',4,202003,1,275276,9094.00),(180412,'2025-01-28',4,202004,1,275276,1102.00),(180412,'2025-01-28',4,202005,1,275276,3308.00),(180412,'2025-01-28',4,202006,1,275276,1654.00),(180412,'2025-01-28',4,202007,1,275276,2756.00),(180412,'2025-01-28',4,202008,1,275276,4134.00),(180412,'2025-01-28',4,202009,1,275276,4134.00),(180412,'2025-01-28',4,202010,1,275276,11576.00),(180412,'2025-01-28',4,202011,1,275276,11576.00),(180412,'2025-01-28',4,202012,1,275276,9922.00),(180412,'2025-01-28',4,202101,1,275276,4960.80),(180412,'2025-01-28',4,202102,1,275276,9370.40),(180412,'2025-01-28',4,202103,1,275276,5787.60),(180412,'2025-01-28',4,202104,1,275276,3720.60),(180412,'2025-01-28',4,202105,1,275276,2893.80),(180412,'2025-01-28',4,202106,1,275276,2067.00),(180412,'2025-01-28',4,202107,1,275276,352.77),(180412,'2025-01-28',4,202107,7,276340,2541.03),(180412,'2025-01-28',4,202108,7,276340,2067.00),(180412,'2025-01-28',4,202109,7,276340,2480.40),(180412,'2025-01-28',4,202110,7,276340,2480.40),(180412,'2025-01-28',4,202111,7,276340,4960.80),(180412,'2025-01-28',4,202112,7,276340,2893.80),(180412,'2025-01-28',4,202201,7,276340,413.40),(180412,'2025-01-28',4,202202,7,276340,1240.20),(180412,'2025-01-28',4,202203,7,276340,1653.60),(180412,'2025-01-28',4,202204,7,276340,1653.60),(180412,'2025-01-28',4,202205,7,276340,3307.20),(180412,'2025-01-28',4,202206,7,276340,3307.20),(180412,'2025-01-28',4,202207,7,276340,4960.80),(180412,'2025-01-28',4,202208,7,276340,4547.40),(180412,'2025-01-28',4,202209,7,276340,4547.40),(180412,'2025-01-28',4,202210,7,276340,4960.80),(180412,'2025-01-28',4,202211,7,276340,6614.40),(180412,'2025-01-28',4,202212,7,276340,3307.20),(180412,'2025-01-28',4,202301,7,276340,4204.26),(180412,'2025-01-28',4,202302,7,276340,4204.26),(180412,'2025-01-28',4,202303,7,276340,4671.40),(180412,'2025-01-28',4,202304,7,276340,4204.26),(180412,'2025-01-28',4,202305,7,276340,6072.82),(180412,'2025-01-28',4,202306,7,276340,5138.54),(180412,'2025-01-28',4,202307,7,276340,5138.54),(180412,'2025-01-28',4,202308,7,276340,12145.66),(180412,'2025-01-28',4,202309,7,276340,5138.54),(180412,'2025-01-28',4,202310,7,276340,5605.68),(180412,'2025-01-28',4,202311,7,276340,3737.12),(180412,'2025-01-28',4,202312,7,276340,6072.82),(180412,'2025-01-28',4,202401,7,276340,17128.54),(180412,'2025-01-28',4,202402,7,276340,3564.26),(180412,'2025-01-28',4,202403,7,276340,7128.52),(180412,'2025-01-28',4,202404,7,276340,5600.98),(180412,'2025-01-28',4,202405,7,276340,5600.98),(180412,'2025-01-28',4,202406,7,276340,30211.52),(180412,'2025-01-28',4,202407,7,276340,4582.62),(180412,'2025-01-28',4,202408,7,276340,6619.34),(180412,'2025-01-28',4,202409,7,276340,6110.16),(180412,'2025-01-28',4,202410,7,276340,5600.98),(180412,'2025-01-28',4,202411,7,276340,7128.52),(180412,'2025-01-28',7,202002,1,275276,8024.00),(180412,'2025-01-28',7,202003,1,275276,8418.00),(180412,'2025-01-28',7,202004,1,275276,8562.00),(180412,'2025-01-28',7,202005,1,275276,8760.00),(180412,'2025-01-28',7,202006,1,275276,8916.00),(180412,'2025-01-28',7,202007,1,275276,9100.00),(180412,'2025-01-28',7,202008,1,275276,9374.00),(180412,'2025-01-28',7,202009,1,275276,7878.83),(180412,'2025-01-28',50,202402,7,276340,30.72),(180412,'2025-01-28',50,202404,7,276340,10.77),(180412,'2025-01-28',50,202405,7,276340,10.77),(180412,'2025-01-28',50,202406,7,276340,0.23),(180412,'2025-01-28',50,202407,7,276340,17.13),(180414,'2025-01-30',4,202411,11,278189,7.59),(180416,'2025-01-30',4,202411,11,278190,7.59),(180418,'2025-01-30',7,202009,11,278191,35.13),(180422,'2025-01-30',7,202011,11,278192,34.15),(180424,'2025-01-30',4,202411,11,278193,35.13),(180428,'2025-01-09',1,202401,8,276342,14948.77),(180428,'2025-01-09',1,202402,8,276342,4888.25),(180428,'2025-01-09',1,202403,8,276342,1600.00),(180428,'2025-01-09',4,202401,8,276342,3451.23),(180428,'2025-01-09',4,202402,8,276342,5091.80),(180428,'2025-01-09',50,202402,8,276342,19.95),(180428,'2025-01-23',1,202403,1,274968,3288.25),(180428,'2025-01-23',1,202404,1,274968,4888.25),(180428,'2025-01-23',1,202405,1,274968,1980.05),(180428,'2025-01-23',1,202405,7,276343,2908.20),(180428,'2025-01-23',1,202406,7,276343,4888.25),(180428,'2025-01-23',1,202407,7,276343,4888.25),(180428,'2025-01-23',1,202408,7,276343,4888.25),(180428,'2025-01-23',1,202409,7,276343,4888.25),(180428,'2025-01-23',1,202410,7,276343,4888.25),(180428,'2025-01-23',1,202411,7,276343,4888.25),(180428,'2025-01-23',4,202403,1,274968,5091.80),(180428,'2025-01-23',4,202404,1,274968,5091.80),(180428,'2025-01-23',4,202405,7,276343,5091.80),(180428,'2025-01-23',4,202406,7,276343,5091.80),(180428,'2025-01-23',4,202407,7,276343,5091.80),(180428,'2025-01-23',4,202408,7,276343,5091.80),(180428,'2025-01-23',4,202409,7,276343,5091.80),(180428,'2025-01-23',4,202410,7,276343,5091.80),(180428,'2025-01-23',4,202411,7,276343,5091.80),(180428,'2025-01-23',50,202403,1,274968,19.95),(180428,'2025-01-23',50,202404,1,274968,19.95),(180428,'2025-01-23',50,202405,1,274968,19.95),(180428,'2025-01-23',50,202406,7,276343,19.95),(180428,'2025-01-23',50,202407,7,276343,19.95),(180428,'2025-01-23',50,202408,7,276343,19.95),(180428,'2025-01-23',50,202409,7,276343,19.95),(180428,'2025-01-23',50,202410,7,276343,19.95),(180428,'2025-01-23',50,202411,7,276343,19.95),(180430,'2025-01-30',4,202411,11,278195,29.69),(180600,'2025-01-03',1,202409,1,273529,4888.25),(180600,'2025-01-03',1,202410,7,276345,4888.25),(180600,'2025-01-03',1,202411,7,276345,4888.25),(180600,'2025-01-03',4,202409,1,273529,8076.62),(180600,'2025-01-03',4,202410,1,273529,1035.13),(180600,'2025-01-03',4,202410,7,276345,7076.62),(180600,'2025-01-03',4,202411,7,276345,8146.88),(180700,'2025-01-03',1,202410,1,273541,4888.25),(180700,'2025-01-03',1,202411,1,273541,4000.00),(180700,'2025-01-03',1,202411,7,276346,888.25),(180700,'2025-01-03',4,202410,1,273541,1011.75),(180700,'2025-01-03',4,202411,7,276346,4582.62),(180700,'2025-01-03',50,202411,7,276346,29.13),(181000,'2025-01-09',1,202411,7,276348,4888.25),(181000,'2025-01-09',4,202411,7,276348,3011.75),(181050,'2025-01-27',1,202209,1,275227,3968.70),(181050,'2025-01-27',1,202210,1,275227,3968.70),(181050,'2025-01-27',1,202211,1,275227,3968.70),(181050,'2025-01-27',1,202212,1,275227,3968.70),(181050,'2025-01-27',1,202301,1,275227,4484.63),(181050,'2025-01-27',1,202302,1,275227,4484.63),(181050,'2025-01-27',1,202303,1,275227,4484.63),(181050,'2025-01-27',1,202304,1,275227,4484.63),(181050,'2025-01-27',1,202305,1,275227,4484.63),(181050,'2025-01-27',1,202306,7,276349,4484.63),(181050,'2025-01-27',1,202307,7,276349,4484.63),(181050,'2025-01-27',1,202308,7,276349,4484.63),(181050,'2025-01-27',1,202309,7,276349,4484.63),(181050,'2025-01-27',1,202310,7,276349,4484.63),(181050,'2025-01-27',1,202311,7,276349,4484.63),(181050,'2025-01-27',1,202312,7,276349,4484.63),(181050,'2025-01-27',1,202401,7,276349,14948.77),(181050,'2025-01-27',1,202402,7,276349,4888.25),(181050,'2025-01-27',1,202403,7,276349,4888.25),(181050,'2025-01-27',1,202404,7,276349,4888.25),(181050,'2025-01-27',1,202405,7,276349,4888.25),(181050,'2025-01-27',1,202406,7,276349,4888.25),(181050,'2025-01-27',1,202407,7,276349,4888.25),(181050,'2025-01-27',1,202408,7,276349,4888.25),(181050,'2025-01-27',1,202409,7,276349,4888.25),(181050,'2025-01-27',1,202410,7,276349,4888.25),(181050,'2025-01-27',1,202411,7,276349,4888.25),(181050,'2025-01-27',4,202209,1,275227,826.80),(181050,'2025-01-27',4,202210,1,275227,413.40),(181050,'2025-01-27',4,202211,1,275227,404.60),(181050,'2025-01-27',4,202212,1,275227,2461.49),(181050,'2025-01-27',4,202301,1,275227,934.28),(181050,'2025-01-27',4,202302,1,275227,4671.40),(181050,'2025-01-27',4,202303,1,275227,4671.40),(181050,'2025-01-27',4,202304,1,275227,4671.40),(181050,'2025-01-27',4,202305,1,275227,4671.40),(181050,'2025-01-27',4,202306,1,275227,3775.88),(181050,'2025-01-27',4,202306,7,276349,895.52),(181050,'2025-01-27',4,202307,7,276349,4671.40),(181050,'2025-01-27',4,202308,7,276349,2476.53),(181050,'2025-01-27',4,202401,7,276349,15571.40),(181050,'2025-01-27',4,202402,7,276349,5091.80),(181050,'2025-01-27',4,202403,7,276349,5091.80),(181050,'2025-01-27',4,202404,7,276349,5091.80),(181050,'2025-01-27',4,202405,7,276349,5091.80),(181050,'2025-01-27',4,202406,7,276349,5091.80),(181050,'2025-01-27',4,202407,7,276349,5091.80),(181050,'2025-01-27',4,202408,7,276349,5091.80),(181050,'2025-01-27',4,202409,7,276349,5091.80),(181050,'2025-01-27',4,202410,7,276349,5091.80),(181050,'2025-01-27',4,202411,7,276349,5091.80),(181050,'2025-01-27',50,202401,7,276349,43.97),(181050,'2025-01-27',50,202402,7,276349,19.95),(181050,'2025-01-27',50,202403,7,276349,19.95),(181050,'2025-01-27',50,202404,7,276349,19.95),(181050,'2025-01-27',50,202405,7,276349,19.95),(181050,'2025-01-27',50,202406,7,276349,19.95),(181050,'2025-01-27',50,202407,7,276349,19.95),(181050,'2025-01-27',50,202408,7,276349,19.95),(181050,'2025-01-27',50,202409,7,276349,19.95),(181050,'2025-01-27',50,202410,7,276349,19.95),(181050,'2025-01-27',50,202411,7,276349,19.95),(182700,'2025-01-30',4,202411,11,278199,21.53),(183000,'2025-01-28',1,202305,1,275272,4484.63),(183000,'2025-01-28',1,202306,1,275272,4484.63),(183000,'2025-01-28',1,202307,1,275272,4484.63),(183000,'2025-01-28',1,202308,1,275272,4484.63),(183000,'2025-01-28',1,202309,1,275272,4484.63),(183000,'2025-01-28',1,202310,1,275272,4484.63),(183000,'2025-01-28',1,202311,1,275272,4484.63),(183000,'2025-01-28',1,202312,1,275272,4484.63),(183000,'2025-01-28',1,202401,1,275272,14948.77),(183000,'2025-01-28',1,202402,1,275272,4888.25),(183000,'2025-01-28',1,202403,1,275272,4888.25),(183000,'2025-01-28',1,202404,1,275272,4888.25),(183000,'2025-01-28',1,202405,1,275272,4888.25),(183000,'2025-01-28',1,202406,7,276351,4888.25),(183000,'2025-01-28',1,202407,7,276351,4888.25),(183000,'2025-01-28',1,202408,7,276351,4888.25),(183000,'2025-01-28',1,202409,7,276351,4888.25),(183000,'2025-01-28',1,202410,7,276351,4888.25),(183000,'2025-01-28',1,202411,7,276351,4888.25),(183000,'2025-01-28',4,202304,1,275272,12164.62),(183000,'2025-01-28',4,202305,1,275272,49517.02),(183000,'2025-01-28',4,202306,1,275272,7474.24),(183000,'2025-01-28',4,202307,1,275272,12145.66),(183000,'2025-01-28',4,202308,1,275272,15259.94),(183000,'2025-01-28',4,202309,1,275272,10588.52),(183000,'2025-01-28',4,202310,1,275272,18374.22),(183000,'2025-01-28',4,202311,1,275272,30831.34),(183000,'2025-01-28',4,202312,1,275272,26347.31),(183000,'2025-01-28',4,202401,1,275272,59171.32),(183000,'2025-01-28',4,202402,1,275272,47184.32),(183000,'2025-01-28',4,202403,1,275272,43789.76),(183000,'2025-01-28',4,202404,1,275272,45487.04),(183000,'2025-01-28',4,202405,1,275272,47184.32),(183000,'2025-01-28',4,202406,1,275272,8200.00),(183000,'2025-01-28',4,202406,7,276351,27103.36),(183000,'2025-01-28',4,202407,7,276351,35303.36),(183000,'2025-01-28',4,202408,7,276351,43789.76),(183000,'2025-01-28',4,202409,7,276351,40395.20),(183000,'2025-01-28',4,202410,7,276351,31908.80),(183000,'2025-01-28',4,202411,7,276351,81129.92),(183000,'2025-01-28',50,202402,1,275272,27.43),(183000,'2025-01-28',50,202403,1,275272,21.99),(183000,'2025-01-28',50,202404,1,275272,24.71),(183000,'2025-01-28',50,202405,1,275272,27.43),(183000,'2025-01-28',50,202406,7,276351,8.39),(183000,'2025-01-28',50,202407,7,276351,8.39),(183000,'2025-01-28',50,202408,7,276351,21.99),(183000,'2025-01-28',50,202409,7,276351,1.33),(183300,'2025-01-30',4,202411,11,278203,35.13),(183400,'2025-01-30',4,202411,11,278204,21.53),(183500,'2025-01-30',7,202011,11,278205,21.53),(183760,'2025-01-30',1,202309,1,275392,4484.63),(183760,'2025-01-30',1,202310,1,275392,4484.63),(183760,'2025-01-30',1,202311,1,275392,4484.63),(183760,'2025-01-30',1,202312,1,275392,4484.63),(183760,'2025-01-30',1,202401,1,275392,14948.77),(183760,'2025-01-30',1,202402,1,275392,4888.25),(183760,'2025-01-30',1,202403,1,275392,4888.25),(183760,'2025-01-30',1,202404,1,275392,2520.66),(183760,'2025-01-30',1,202404,7,276356,2367.59),(183760,'2025-01-30',1,202405,7,276356,4888.25),(183760,'2025-01-30',1,202406,7,276356,4888.25),(183760,'2025-01-30',1,202407,7,276356,4888.25),(183760,'2025-01-30',1,202408,7,276356,4888.25),(183760,'2025-01-30',1,202409,7,276356,4888.25),(183760,'2025-01-30',1,202410,7,276356,4888.25),(183760,'2025-01-30',1,202411,7,276356,4888.25),(183760,'2025-01-30',4,202309,1,275392,8141.33),(183760,'2025-01-30',4,202401,1,275392,26438.97),(183760,'2025-01-30',4,202402,1,275392,9811.75),(183760,'2025-01-30',4,202403,1,275392,9811.75),(183760,'2025-01-30',4,202404,1,275392,9811.75),(183760,'2025-01-30',4,202405,7,276356,9811.75),(183760,'2025-01-30',4,202406,7,276356,9811.75),(183760,'2025-01-30',4,202407,7,276356,9811.75),(183760,'2025-01-30',4,202408,7,276356,9811.75),(183760,'2025-01-30',4,202409,7,276356,9811.75),(183760,'2025-01-30',4,202410,7,276356,9811.75),(183760,'2025-01-30',4,202411,7,276356,9844.16),(183900,'2025-01-30',4,202411,11,278210,35.13),(184000,'2025-01-30',7,202011,11,278211,35.13),(184100,'2025-01-30',4,202411,11,278212,35.13),(184250,'2025-01-30',7,202008,11,278213,35.13),(184300,'2025-01-07',1,202408,8,276357,4888.25),(184300,'2025-01-07',1,202409,8,276357,4888.25),(184300,'2025-01-07',1,202410,8,276357,35.13),(184300,'2025-01-07',4,202408,8,276357,8076.62),(184300,'2025-01-07',4,202409,8,276357,8111.75),(184300,'2025-01-30',4,202411,11,278214,35.13),(184500,'2025-01-27',1,202405,1,275229,4888.25),(184500,'2025-01-27',1,202406,1,275229,4888.25),(184500,'2025-01-27',1,202407,1,275229,4888.25),(184500,'2025-01-27',1,202408,1,275229,4888.25),(184500,'2025-01-27',1,202409,1,275229,4888.25),(184500,'2025-01-27',1,202410,7,276358,4888.25),(184500,'2025-01-27',1,202411,7,276358,4888.25),(184500,'2025-01-27',4,202405,1,275229,5091.80),(184500,'2025-01-27',4,202406,1,275229,5088.37),(184500,'2025-01-27',4,202407,1,275229,3020.93),(184500,'2025-01-27',4,202408,1,275229,2545.90),(184500,'2025-01-27',4,202409,1,275229,3564.26),(184500,'2025-01-27',4,202410,1,275229,134610.00),(184500,'2025-01-27',4,202410,7,276358,27989.36),(184500,'2025-01-27',4,202411,7,276358,5600.98),(184500,'2025-01-27',50,202409,1,275229,47.49),(184500,'2025-01-27',50,202410,7,276358,12.39),(184500,'2025-01-27',50,202411,7,276358,10.77),(184600,'2025-01-30',4,202411,11,278216,26.97),(184960,'2025-01-30',7,202010,11,278219,35.13),(185000,'2025-01-07',1,202410,7,276361,2980.66),(185000,'2025-01-07',1,202411,7,276361,4888.25),(185000,'2025-01-07',4,202410,7,276361,6619.34),(185000,'2025-01-07',4,202411,7,276361,43789.76),(185000,'2025-01-07',50,202411,7,276361,21.99),(185000,'2025-01-08',1,202404,1,273704,4888.25),(185000,'2025-01-08',1,202405,1,273704,4888.25),(185000,'2025-01-08',1,202406,1,273704,4888.25),(185000,'2025-01-08',1,202407,1,273704,4888.25),(185000,'2025-01-08',1,202408,1,273704,4888.25),(185000,'2025-01-08',1,202409,1,273704,4888.25),(185000,'2025-01-08',1,202410,1,273704,1907.59),(185000,'2025-01-08',4,202404,1,273704,2995.96),(185000,'2025-01-08',4,202405,1,273704,1527.54),(185000,'2025-01-08',4,202406,1,273704,495.96),(185000,'2025-01-08',4,202407,1,273704,1527.54),(185000,'2025-01-08',4,202408,1,273704,509.18),(185000,'2025-01-08',4,202409,1,273704,506.73),(185100,'2025-01-30',7,202011,11,278221,35.13),(185200,'2025-01-30',7,202009,11,278222,29.69),(185400,'2025-01-29',1,201707,1,275344,9968.00),(185400,'2025-01-29',1,201708,1,275344,10043.00),(185400,'2025-01-29',1,201709,1,275344,10043.00),(185400,'2025-01-29',1,201710,1,275344,10043.00),(185400,'2025-01-29',1,201711,1,275344,10043.00),(185400,'2025-01-29',1,201712,1,275344,10686.00),(185400,'2025-01-29',1,202101,1,275344,3668.70),(185400,'2025-01-29',1,202102,1,275344,3668.70),(185400,'2025-01-29',1,202103,1,275344,3668.70),(185400,'2025-01-29',1,202104,1,275344,3668.70),(185400,'2025-01-29',1,202105,1,275344,3668.70),(185400,'2025-01-29',1,202106,1,275344,3668.70),(185400,'2025-01-29',1,202107,1,275344,3668.70),(185400,'2025-01-29',1,202108,1,275344,3668.70),(185400,'2025-01-29',1,202109,1,275344,3668.70),(185400,'2025-01-29',1,202110,1,275344,3668.70),(185400,'2025-01-29',1,202111,1,275344,3668.70),(185400,'2025-01-29',1,202112,1,275344,3668.70),(185400,'2025-01-29',1,202201,1,275344,3668.70),(185400,'2025-01-29',1,202202,1,275344,3668.70),(185400,'2025-01-29',1,202203,1,275344,3668.70),(185400,'2025-01-29',1,202204,1,275344,3668.70),(185400,'2025-01-29',1,202205,1,275344,3668.70),(185400,'2025-01-29',1,202206,1,275344,3668.70),(185400,'2025-01-29',1,202207,1,275344,3668.70),(185400,'2025-01-29',1,202208,1,275344,3668.70),(185400,'2025-01-29',1,202209,1,275344,3968.70),(185400,'2025-01-29',1,202210,1,275344,3968.70),(185400,'2025-01-29',1,202211,1,275344,3968.70),(185400,'2025-01-29',1,202212,1,275344,3968.70),(185400,'2025-01-29',1,202301,1,275344,4484.63),(185400,'2025-01-29',1,202302,1,275344,4484.63),(185400,'2025-01-29',1,202303,1,275344,4484.63),(185400,'2025-01-29',1,202304,1,275344,4484.63),(185400,'2025-01-29',1,202305,1,275344,4484.63),(185400,'2025-01-29',1,202306,1,275344,4484.63),(185400,'2025-01-29',1,202307,1,275344,4484.63),(185400,'2025-01-29',1,202308,1,275344,4484.63),(185400,'2025-01-29',1,202309,1,275344,4484.63),(185400,'2025-01-29',1,202310,1,275344,4484.63),(185400,'2025-01-29',1,202311,1,275344,4484.63),(185400,'2025-01-29',1,202312,1,275344,4484.63),(185400,'2025-01-29',1,202401,1,275344,14948.77),(185400,'2025-01-29',1,202402,1,275344,4888.25),(185400,'2025-01-29',1,202403,1,275344,4888.25),(185400,'2025-01-29',1,202404,1,275344,4888.25),(185400,'2025-01-29',1,202405,1,275344,4888.25),(185400,'2025-01-29',1,202406,1,275344,4888.25),(185400,'2025-01-29',1,202407,1,275344,4888.25),(185400,'2025-01-29',1,202408,1,275344,4888.25),(185400,'2025-01-29',1,202409,1,275344,4888.25),(185400,'2025-01-29',1,202410,7,276363,4888.25),(185400,'2025-01-29',1,202411,7,276363,4888.25),(185400,'2025-01-29',4,202101,1,275344,6614.40),(185400,'2025-01-29',4,202102,1,275344,6614.40),(185400,'2025-01-29',4,202103,1,275344,6614.40),(185400,'2025-01-29',4,202104,1,275344,6614.40),(185400,'2025-01-29',4,202105,1,275344,6614.40),(185400,'2025-01-29',4,202106,1,275344,6614.40),(185400,'2025-01-29',4,202107,1,275344,6614.40),(185400,'2025-01-29',4,202108,1,275344,6614.40),(185400,'2025-01-29',4,202109,1,275344,6614.40),(185400,'2025-01-29',4,202110,1,275344,6614.40),(185400,'2025-01-29',4,202111,1,275344,6614.40),(185400,'2025-01-29',4,202112,1,275344,6614.40),(185400,'2025-01-29',4,202201,1,275344,6614.40),(185400,'2025-01-29',4,202202,1,275344,6614.40),(185400,'2025-01-29',4,202203,1,275344,6614.40),(185400,'2025-01-29',4,202204,1,275344,6614.40),(185400,'2025-01-29',4,202205,1,275344,6614.40),(185400,'2025-01-29',4,202206,1,275344,6614.40),(185400,'2025-01-29',4,202207,1,275344,6614.40),(185400,'2025-01-29',4,202208,1,275344,6614.40),(185400,'2025-01-29',4,202209,1,275344,6614.40),(185400,'2025-01-29',4,202210,1,275344,6614.40),(185400,'2025-01-29',4,202211,1,275344,6614.40),(185400,'2025-01-29',4,202212,1,275344,6614.40),(185400,'2025-01-29',4,202301,1,275344,7474.24),(185400,'2025-01-29',4,202302,1,275344,7474.24),(185400,'2025-01-29',4,202303,1,275344,7474.24),(185400,'2025-01-29',4,202304,1,275344,7474.24),(185400,'2025-01-29',4,202305,1,275344,7474.24),(185400,'2025-01-29',4,202306,1,275344,7474.24),(185400,'2025-01-29',4,202307,1,275344,7474.24),(185400,'2025-01-29',4,202308,1,275344,7474.24),(185400,'2025-01-29',4,202309,1,275344,6565.98),(185400,'2025-01-29',4,202401,1,275344,24914.24),(185400,'2025-01-29',4,202402,1,275344,8117.75),(185400,'2025-01-29',4,202403,1,275344,8111.75),(185400,'2025-01-29',4,202404,1,275344,8111.75),(185400,'2025-01-29',4,202405,1,275344,8111.75),(185400,'2025-01-29',4,202406,1,275344,8111.75),(185400,'2025-01-29',4,202407,1,275344,8111.75),(185400,'2025-01-29',4,202408,1,275344,8111.75),(185400,'2025-01-29',4,202409,1,275344,7146.88),(185400,'2025-01-29',4,202409,7,276363,964.87),(185400,'2025-01-29',4,202410,7,276363,8111.75),(185400,'2025-01-29',4,202411,7,276363,8146.88),(185450,'2025-01-30',7,202011,11,278224,29.69),(185500,'2025-01-30',7,202011,11,278225,35.13),(185600,'2025-01-16',1,202410,7,276364,4888.25),(185600,'2025-01-16',1,202411,7,276364,4888.25),(185600,'2025-01-16',4,202410,7,276364,5600.98),(185600,'2025-01-16',4,202411,7,276364,5091.80),(185600,'2025-01-16',50,202410,7,276364,10.77),(185600,'2025-01-16',50,202411,7,276364,19.95),(185650,'2025-01-30',4,202411,11,278226,21.53),(185800,'2025-01-30',4,202411,11,278228,7.47),(185800,'2025-01-30',50,202410,11,278228,0.23),(185800,'2025-01-30',50,202411,11,278228,13.83),(186100,'2025-01-03',1,202411,1,273512,4888.25),(186100,'2025-01-03',4,202411,1,273512,8111.75),(186400,'2025-01-20',1,202405,8,276369,4888.25),(186400,'2025-01-20',4,202404,8,276369,2970.87),(186400,'2025-01-20',4,202405,8,276369,2111.75),(186400,'2025-01-20',50,202404,8,276369,29.13),(186460,'2025-01-08',1,202410,1,273932,4800.00),(186460,'2025-01-08',1,202410,7,276370,88.25),(186460,'2025-01-08',1,202411,7,276370,4888.25),(186460,'2025-01-08',4,202410,7,276370,1977.60),(186460,'2025-01-08',4,202411,7,276370,2545.90),(186500,'2025-01-08',1,202405,1,273931,4888.25),(186500,'2025-01-08',1,202406,1,273931,4888.25),(186500,'2025-01-08',1,202407,1,273931,4888.25),(186500,'2025-01-08',1,202408,7,276371,4888.25),(186500,'2025-01-08',1,202409,7,276371,4888.25),(186500,'2025-01-08',1,202410,7,276371,4888.25),(186500,'2025-01-08',1,202411,7,276371,4888.25),(186500,'2025-01-08',4,202404,1,273931,22786.17),(186500,'2025-01-08',4,202405,1,273931,30204.05),(186500,'2025-01-08',4,202406,1,273931,16625.35),(186500,'2025-01-08',4,202407,1,273931,3219.68),(186500,'2025-01-08',4,202407,7,276371,21900.00),(186500,'2025-01-08',4,202408,7,276371,37000.64),(186500,'2025-01-08',4,202409,7,276371,4073.44),(186500,'2025-01-08',4,202410,7,276371,52276.16),(186500,'2025-01-08',4,202411,7,276371,30211.52),(186500,'2025-01-08',50,202408,7,276371,11.11),(186500,'2025-01-08',50,202409,7,276371,38.31),(186500,'2025-01-08',50,202410,7,276371,35.59),(186500,'2025-01-08',50,202411,7,276371,0.23),(186600,'2025-01-30',7,202009,11,278232,35.13),(186650,'2025-01-30',4,202411,11,278233,35.13),(186700,'2025-01-30',4,202411,11,278234,35.13),(186900,'2025-01-07',1,202409,7,276373,4888.25),(186900,'2025-01-07',1,202410,7,276373,4888.25),(186900,'2025-01-07',1,202411,7,276373,4888.25),(186900,'2025-01-07',4,202409,7,276373,3564.26),(186900,'2025-01-07',4,202410,7,276373,3564.26),(186900,'2025-01-07',4,202411,7,276373,7128.52),(186900,'2025-01-07',50,202409,7,276373,47.49),(186900,'2025-01-07',50,202410,7,276373,30.72),(187100,'2025-01-30',4,202411,11,278238,24.25),(187200,'2025-01-10',1,202405,1,274148,4888.25),(187200,'2025-01-10',1,202406,7,276375,4888.25),(187200,'2025-01-10',1,202407,7,276375,4888.25),(187200,'2025-01-10',1,202408,7,276375,4888.25),(187200,'2025-01-10',1,202409,7,276375,4888.25),(187200,'2025-01-10',1,202410,7,276375,4888.25),(187200,'2025-01-10',1,202411,7,276375,4888.25),(187200,'2025-01-10',4,202405,1,274148,14882.06),(187200,'2025-01-10',4,202406,1,274148,8629.69),(187200,'2025-01-10',4,202406,7,276375,2882.06),(187200,'2025-01-10',4,202407,7,276375,11514.47),(187200,'2025-01-10',4,202408,7,276375,13209.03),(187200,'2025-01-10',4,202409,7,276375,11514.47),(187200,'2025-01-10',4,202410,7,276375,13211.75),(187200,'2025-01-10',4,202411,7,276375,13238.72),(187300,'2025-01-30',7,202010,11,278240,35.13),(187330,'2025-01-29',1,202411,7,276376,4888.25),(187330,'2025-01-29',4,202411,7,276376,8111.75),(187400,'2025-01-30',4,202411,11,278242,35.13),(187500,'2025-01-28',1,202406,1,275278,4888.25),(187500,'2025-01-28',1,202407,1,275278,4888.25),(187500,'2025-01-28',1,202408,1,275278,4888.25),(187500,'2025-01-28',1,202409,7,276377,4888.25),(187500,'2025-01-28',1,202410,7,276377,4888.25),(187500,'2025-01-28',1,202411,7,276377,4888.25),(187500,'2025-01-28',4,202406,1,275278,26811.75),(187500,'2025-01-28',4,202407,1,275278,48881.60),(187500,'2025-01-28',4,202408,1,275278,4411.75),(187500,'2025-01-28',4,202408,7,276377,37680.73),(187500,'2025-01-28',4,202409,7,276377,40395.20),(187500,'2025-01-28',4,202410,7,276377,35303.36),(187500,'2025-01-28',4,202411,7,276377,40395.20),(187500,'2025-01-28',50,202407,1,275278,30.15),(187500,'2025-01-28',50,202408,7,276377,19.27),(187500,'2025-01-28',50,202409,7,276377,16.55),(187500,'2025-01-28',50,202410,7,276377,8.39),(187500,'2025-01-28',50,202411,7,276377,16.55),(187650,'2025-01-28',1,202410,1,275279,4866.72),(187650,'2025-01-28',1,202411,1,275279,4888.25),(187650,'2025-01-28',4,202410,1,275279,16611.75),(187650,'2025-01-28',4,202411,1,275279,6833.28),(187650,'2025-01-28',4,202411,7,276379,9800.00),(187700,'2025-01-30',4,202411,11,278246,15.97),(187700,'2025-01-30',50,202410,11,278246,8.28),(187900,'2025-01-30',4,202411,11,278249,35.13),(188000,'2025-01-30',4,202411,11,278250,29.69),(188100,'2025-01-30',4,202411,11,278251,25.95),(188200,'2025-01-30',4,202411,11,278252,7.59),(188220,'2025-01-30',4,202411,11,278253,35.13),(188240,'2025-01-30',7,202010,11,278254,32.41),(188300,'2025-01-29',1,202405,8,276381,4888.25),(188300,'2025-01-29',4,202404,8,276381,66351.91),(188300,'2025-01-29',4,202405,8,276381,28759.84),(188400,'2025-01-03',1,202411,1,273491,4888.25),(188400,'2025-01-03',4,202411,1,273491,6110.16),(188400,'2025-01-03',50,202411,1,273491,1.59),(188450,'2025-01-14',1,202411,7,276383,4888.25),(188450,'2025-01-14',4,202411,7,276383,28511.75),(188500,'2025-01-30',4,202411,11,278258,32.41),(188600,'2025-01-30',4,202411,11,278259,15.79),(189100,'2025-01-30',50,202411,11,278260,10.65),(189400,'2025-01-03',1,202411,1,273499,4888.25),(189400,'2025-01-03',4,202411,1,273499,2511.75),(189500,'2025-01-15',1,202404,8,276386,4888.25),(189500,'2025-01-15',4,202403,8,276386,22591.38),(189500,'2025-01-15',4,202404,8,276386,7620.37),(189800,'2025-01-30',50,202411,11,278263,15.79),(190050,'2025-01-30',4,202411,11,278265,35.13),(190100,'2025-01-30',50,202405,11,278266,6.04),(190100,'2025-01-30',50,202406,11,278266,17.24),(190100,'2025-01-30',50,202407,11,278266,5.08),(190250,'2025-01-30',50,202411,11,278268,34.15),(190300,'2025-01-30',4,202411,11,278269,35.13),(190350,'2025-01-23',1,202407,7,276390,4888.25),(190350,'2025-01-23',1,202408,7,276390,4888.25),(190350,'2025-01-23',1,202409,7,276390,4888.25),(190350,'2025-01-23',1,202410,7,276390,4888.25),(190350,'2025-01-23',1,202411,7,276390,4888.25),(190350,'2025-01-23',4,202407,7,276390,1511.75),(190350,'2025-01-23',4,202408,7,276390,4582.62),(190350,'2025-01-23',4,202409,7,276390,1527.54),(190350,'2025-01-23',4,202410,7,276390,490.94),(190350,'2025-01-23',4,202411,7,276390,2545.90),(190400,'2025-01-30',4,202411,11,278271,35.13),(190500,'2025-01-23',1,202407,1,274988,4888.25),(190500,'2025-01-23',1,202408,1,274988,2035.13),(190500,'2025-01-23',1,202408,7,276391,2853.12),(190500,'2025-01-23',1,202409,7,276391,4888.25),(190500,'2025-01-23',1,202410,7,276391,4888.25),(190500,'2025-01-23',1,202411,7,276391,4888.25),(190500,'2025-01-23',4,202407,1,274988,1476.62),(190500,'2025-01-23',4,202408,7,276391,8146.88),(190500,'2025-01-23',4,202409,7,276391,3564.26),(190500,'2025-01-23',4,202410,7,276391,6110.16),(190500,'2025-01-23',4,202411,7,276391,6110.16),(190500,'2025-01-23',50,202409,7,276391,47.49),(190500,'2025-01-23',50,202410,7,276391,1.59),(190500,'2025-01-23',50,202411,7,276391,1.59),(190600,'2025-01-08',1,202411,1,273937,4888.25),(190600,'2025-01-08',4,202411,1,273937,2311.75),(190600,'2025-01-08',4,202411,7,276392,7500.00),(191100,'2025-01-23',1,202405,1,274974,200.00),(191100,'2025-01-23',1,202405,7,276396,4688.25),(191100,'2025-01-23',1,202406,7,276396,4888.25),(191100,'2025-01-23',1,202407,7,276396,4888.25),(191100,'2025-01-23',1,202408,7,276396,4888.25),(191100,'2025-01-23',1,202409,7,276396,4888.25),(191100,'2025-01-23',1,202410,7,276396,4888.25),(191100,'2025-01-23',1,202411,7,276396,4888.25),(191100,'2025-01-23',4,202405,7,276396,2986.78),(191100,'2025-01-23',4,202406,7,276396,2030.11),(191100,'2025-01-23',4,202407,7,276396,984.21),(191100,'2025-01-23',4,202408,7,276396,2520.93),(191100,'2025-01-23',4,202409,7,276396,2020.93),(191100,'2025-01-23',4,202410,7,276396,1484.21),(191100,'2025-01-23',4,202411,7,276396,3055.08),(191200,'2025-01-30',4,202411,11,278276,26.97),(191600,'2025-01-30',4,202411,11,278278,18.81),(191700,'2025-01-03',1,202411,7,276399,4888.25),(191700,'2025-01-03',4,202411,7,276399,37000.64),(191700,'2025-01-03',50,202411,7,276399,11.11),(192000,'2025-01-30',50,202405,11,278283,1.42),(192000,'2025-01-30',50,202407,11,278283,2.57),(192000,'2025-01-30',50,202408,11,278283,20.14),(192000,'2025-01-30',50,202410,11,278283,2.84),(192050,'2025-01-24',1,202401,1,275130,11044.63),(192050,'2025-01-24',1,202402,1,275130,4888.25),(192050,'2025-01-24',1,202403,1,275130,1923.38),(192050,'2025-01-24',1,202403,7,276402,2964.87),(192050,'2025-01-24',1,202404,7,276402,4888.25),(192050,'2025-01-24',1,202405,7,276402,4888.25),(192050,'2025-01-24',1,202406,7,276402,4888.25),(192050,'2025-01-24',1,202407,7,276402,4888.25),(192050,'2025-01-24',1,202408,7,276402,4888.25),(192050,'2025-01-24',1,202409,7,276402,4888.25),(192050,'2025-01-24',1,202410,7,276402,4888.25),(192050,'2025-01-24',1,202411,7,276402,4888.25),(192050,'2025-01-24',4,202401,1,275130,24914.24),(192050,'2025-01-24',4,202402,1,275130,8117.75),(192050,'2025-01-24',4,202403,1,275130,8111.75),(192050,'2025-01-24',4,202404,7,276402,8111.75),(192050,'2025-01-24',4,202405,7,276402,8111.75),(192050,'2025-01-24',4,202406,7,276402,8111.75),(192050,'2025-01-24',4,202407,7,276402,8111.75),(192050,'2025-01-24',4,202408,7,276402,8111.75),(192050,'2025-01-24',4,202409,7,276402,8111.75),(192050,'2025-01-24',4,202410,7,276402,8111.75),(192050,'2025-01-24',4,202411,7,276402,8146.88),(192100,'2025-01-23',1,202411,1,274977,4888.25),(192100,'2025-01-23',4,202411,1,274977,10011.75),(192100,'2025-01-23',4,202411,7,276403,15100.00),(192300,'2025-01-24',1,202401,1,275088,9200.00),(192300,'2025-01-24',1,202402,1,275088,4888.25),(192300,'2025-01-24',1,202403,1,275088,4888.25),(192300,'2025-01-24',1,202404,7,276404,4888.25),(192300,'2025-01-24',1,202405,7,276404,4888.25),(192300,'2025-01-24',1,202406,7,276404,4888.25),(192300,'2025-01-24',1,202407,7,276404,4888.25),(192300,'2025-01-24',1,202408,7,276404,4888.25),(192300,'2025-01-24',1,202409,7,276404,4888.25),(192300,'2025-01-24',1,202410,7,276404,4888.25),(192300,'2025-01-24',1,202411,7,276404,4888.25),(192300,'2025-01-24',4,202402,1,275088,5091.80),(192300,'2025-01-24',4,202403,1,275088,5091.80),(192300,'2025-01-24',4,202404,7,276404,5091.80),(192300,'2025-01-24',4,202405,7,276404,5091.80),(192300,'2025-01-24',4,202406,7,276404,5091.80),(192300,'2025-01-24',4,202407,7,276404,5091.80),(192300,'2025-01-24',4,202408,7,276404,5091.80),(192300,'2025-01-24',4,202409,7,276404,5091.80),(192300,'2025-01-24',4,202410,7,276404,5091.80),(192300,'2025-01-24',4,202411,7,276404,5091.80),(192300,'2025-01-24',50,202402,1,275088,19.95),(192300,'2025-01-24',50,202403,1,275088,19.95),(192300,'2025-01-24',50,202404,7,276404,19.95),(192300,'2025-01-24',50,202405,7,276404,19.95),(192300,'2025-01-24',50,202406,7,276404,19.95),(192300,'2025-01-24',50,202407,7,276404,19.95),(192300,'2025-01-24',50,202408,7,276404,19.95),(192300,'2025-01-24',50,202409,7,276404,19.95),(192300,'2025-01-24',50,202410,7,276404,19.95),(192300,'2025-01-24',50,202411,7,276404,19.95),(192400,'2025-01-30',4,202411,11,278287,35.13),(192500,'2025-01-30',26,201906,11,278288,21.53),(192600,'2025-01-30',7,202010,11,278289,35.13),(192650,'2025-01-30',4,202411,11,278290,35.13),(192700,'2025-01-30',4,202411,11,278291,24.25),(192900,'2025-01-30',26,202007,11,278293,29.69),(193200,'2025-01-30',7,202011,11,278296,33.54),(193200,'2025-01-30',50,202411,11,278296,1.59),(193300,'2025-01-07',7,201907,8,276408,7400.00),(193300,'2025-01-30',7,202010,11,278297,34.15),(193500,'2025-01-23',1,202407,1,274978,4888.25),(193500,'2025-01-23',1,202408,1,274978,4014.20),(193500,'2025-01-23',1,202408,7,276409,874.05),(193500,'2025-01-23',1,202409,7,276409,4888.25),(193500,'2025-01-23',1,202410,7,276409,4888.25),(193500,'2025-01-23',1,202411,7,276409,4888.25),(193500,'2025-01-23',4,202407,1,274978,7076.62),(193500,'2025-01-23',4,202408,1,274978,8120.93),(193500,'2025-01-23',4,202409,7,276409,7605.29),(193500,'2025-01-23',4,202410,7,276409,9827.39),(193500,'2025-01-23',4,202411,7,276409,7128.52),(193600,'2025-01-30',50,202407,11,278299,5.09),(193600,'2025-01-30',50,202408,11,278299,21.24),(193650,'2025-01-30',4,202411,11,278300,35.13),(193700,'2025-01-30',7,202009,11,278301,35.13),(193850,'2025-01-21',1,202409,7,276410,4888.25),(193850,'2025-01-21',1,202410,7,276410,4888.25),(193850,'2025-01-21',1,202411,7,276410,4888.25),(193850,'2025-01-21',4,202409,7,276410,7111.75),(193850,'2025-01-21',4,202410,7,276410,5091.80),(193850,'2025-01-21',4,202411,7,276410,5600.98),(193850,'2025-01-21',50,202410,7,276410,19.95),(193850,'2025-01-21',50,202411,7,276410,10.77),(193900,'2025-01-07',1,202411,7,276411,4888.25),(193900,'2025-01-07',4,202411,7,276411,2511.75),(193950,'2025-01-30',7,202011,11,278304,29.69),(194000,'2025-01-30',7,202010,11,278305,35.13),(194200,'2025-01-24',1,202406,1,275120,4888.25),(194200,'2025-01-24',1,202407,1,275120,4888.25),(194200,'2025-01-24',1,202408,7,276412,4888.25),(194200,'2025-01-24',1,202409,7,276412,4888.25),(194200,'2025-01-24',1,202410,7,276412,4888.25),(194200,'2025-01-24',1,202411,7,276412,4888.25),(194200,'2025-01-24',4,202406,1,275120,7582.06),(194200,'2025-01-24',4,202407,1,275120,11511.75),(194200,'2025-01-24',4,202408,1,275120,5529.69),(194200,'2025-01-24',4,202408,7,276412,5984.78),(194200,'2025-01-24',4,202409,7,276412,13209.03),(194200,'2025-01-24',4,202410,7,276412,11522.63),(194200,'2025-01-24',4,202411,7,276412,18330.56),(194300,'2025-01-23',1,202411,1,274979,4888.25),(194300,'2025-01-23',4,202411,1,274979,2811.75),(194300,'2025-01-23',4,202411,7,276413,7000.00),(194320,'2025-01-30',7,202010,11,278308,23.38),(194320,'2025-01-30',50,202411,11,278308,19.95),(194330,'2025-01-30',7,202010,11,278309,35.13),(194340,'2025-01-30',50,202410,11,278310,23.38),(194340,'2025-01-30',50,202411,11,278310,19.95),(194904,'2025-01-08',1,202411,7,276417,4888.25),(194904,'2025-01-08',4,202411,7,276417,4073.44),(194904,'2025-01-08',50,202411,7,276417,38.31),(194908,'2025-01-30',4,202411,11,278316,18.81),(194910,'2025-01-03',1,202410,7,276419,4888.25),(194910,'2025-01-03',1,202411,7,276419,4888.25),(194910,'2025-01-03',4,202410,7,276419,505.14),(194910,'2025-01-03',4,202411,7,276419,1018.36),(194912,'2025-01-30',4,202411,11,278318,7.59),(194914,'2025-01-30',4,202411,11,278319,7.59),(194918,'2025-01-30',12,202212,11,278320,26.97),(194922,'2025-01-30',7,202009,11,278321,35.13),(194926,'2025-01-30',7,202011,11,278322,35.13),(194927,'2025-01-30',4,202411,11,278323,35.13),(194928,'2025-01-23',1,202411,1,274987,1800.00),(194928,'2025-01-23',1,202411,7,276420,3088.25),(194928,'2025-01-23',4,202411,7,276420,2511.75),(194930,'2025-01-23',1,202411,1,274981,4888.25),(194930,'2025-01-23',4,202411,1,274981,3011.75),(194930,'2025-01-23',4,202411,7,276421,13600.00),(194933,'2025-01-30',1,202303,16,275419,4484.63),(194933,'2025-01-30',1,202304,16,275419,4484.63),(194933,'2025-01-30',1,202305,16,275419,4484.63),(194933,'2025-01-30',1,202306,16,275419,4484.63),(194933,'2025-01-30',1,202307,16,275419,4484.63),(194933,'2025-01-30',1,202308,16,275419,4484.63),(194933,'2025-01-30',1,202309,16,275419,4484.63),(194933,'2025-01-30',1,202310,16,275419,4484.63),(194933,'2025-01-30',1,202311,16,275419,4484.63),(194933,'2025-01-30',1,202312,16,275419,2175.28),(194933,'2025-01-30',1,202401,16,275419,14948.77),(194933,'2025-01-30',1,202402,16,275419,4888.25),(194933,'2025-01-30',1,202403,16,275419,4888.25),(194933,'2025-01-30',1,202404,16,275419,4888.25),(194933,'2025-01-30',1,202405,16,275419,4888.25),(194933,'2025-01-30',1,202406,16,275419,4888.25),(194933,'2025-01-30',1,202407,16,275419,4888.25),(194933,'2025-01-30',1,202408,16,275419,4888.25),(194933,'2025-01-30',1,202409,12,194933,640.10),(194933,'2025-01-30',1,202409,16,275419,4248.15),(194933,'2025-01-30',1,202410,12,194933,4888.25),(194933,'2025-01-30',1,202411,12,194933,4888.25),(194933,'2025-01-30',4,202401,16,275419,3107.67),(194933,'2025-01-30',4,202402,16,275419,1011.75),(194933,'2025-01-30',4,202403,16,275419,1011.75),(194933,'2025-01-30',4,202404,16,275419,1011.75),(194933,'2025-01-30',4,202405,16,275419,1011.75),(194933,'2025-01-30',4,202406,16,275419,1002.57),(194933,'2025-01-30',4,202407,16,275419,1527.54),(194933,'2025-01-30',4,202408,16,275419,477.60),(194933,'2025-01-30',4,202409,12,194933,2545.90),(194933,'2025-01-30',4,202410,12,194933,495.96),(194933,'2025-01-30',4,202411,11,278326,15.79),(194933,'2025-01-30',4,202411,12,194933,522.44),(194936,'2025-01-30',7,202009,11,278328,35.13),(194937,'2025-01-07',1,202411,7,276423,4888.25),(194937,'2025-01-07',4,202411,7,276423,8111.75),(194938,'2025-01-30',4,202411,11,278330,35.13),(194940,'2025-01-30',4,202411,11,278331,24.97),(194944,'2025-01-23',1,202410,1,274982,4888.25),(194944,'2025-01-23',1,202411,7,276424,4888.25),(194944,'2025-01-23',4,202410,1,274982,7111.75),(194944,'2025-01-23',4,202410,7,276424,7767.59),(194944,'2025-01-23',4,202411,7,276424,9844.16),(194946,'2025-01-08',1,202411,7,276425,4888.25),(194946,'2025-01-08',4,202411,7,276425,13211.75),(194948,'2025-01-03',1,202408,1,273528,4888.25),(194948,'2025-01-03',1,202409,1,273528,4888.25),(194948,'2025-01-03',1,202410,1,273528,4888.25),(194948,'2025-01-03',1,202411,1,273528,4888.25),(194948,'2025-01-03',4,202408,1,273528,8076.62),(194948,'2025-01-03',4,202409,1,273528,8111.75),(194948,'2025-01-03',4,202410,1,273528,8111.75),(194948,'2025-01-03',4,202411,1,273528,8146.88),(194952,'2025-01-07',4,202411,7,276426,8000.00),(194952,'2025-01-08',1,202411,1,273709,4888.25),(194952,'2025-01-08',4,202411,1,273709,1811.75),(194954,'2025-01-13',1,202410,7,276427,4888.25),(194954,'2025-01-13',1,202411,7,276427,4888.25),(194954,'2025-01-13',4,202410,7,276427,11490.22),(194954,'2025-01-13',4,202411,7,276427,16633.28),(194956,'2025-01-30',12,202107,11,278339,49.42),(194960,'2025-01-30',4,202411,11,278341,7.02),(194960,'2025-01-30',50,202411,11,278341,19.95),(194962,'2025-01-28',1,202301,8,276428,4484.63),(194962,'2025-01-28',1,202302,8,276428,4484.63),(194962,'2025-01-28',1,202303,8,276428,4484.63),(194962,'2025-01-28',1,202304,8,276428,4484.63),(194962,'2025-01-28',1,202305,8,276428,4484.63),(194962,'2025-01-28',1,202306,8,276428,4484.63),(194962,'2025-01-28',1,202307,8,276428,4484.63),(194962,'2025-01-28',1,202308,8,276428,4484.63),(194962,'2025-01-28',1,202309,8,276428,4329.04),(194962,'2025-01-28',4,202301,8,276428,7474.24),(194962,'2025-01-28',4,202302,8,276428,7474.24),(194962,'2025-01-28',4,202303,8,276428,7474.24),(194962,'2025-01-28',4,202304,8,276428,7474.24),(194962,'2025-01-28',4,202305,8,276428,7474.24),(194962,'2025-01-28',4,202306,8,276428,7474.24),(194962,'2025-01-28',4,202307,8,276428,7474.24),(194962,'2025-01-28',4,202308,8,276428,7474.24),(194962,'2025-01-30',4,202411,11,278342,35.13),(194964,'2025-01-30',4,202411,11,278343,43.33),(195020,'2025-01-23',1,202401,1,274996,14948.77),(195020,'2025-01-23',1,202402,1,274996,4888.25),(195020,'2025-01-23',1,202403,1,274996,4888.25),(195020,'2025-01-23',1,202404,1,274996,4888.25),(195020,'2025-01-23',1,202405,1,274996,4888.25),(195020,'2025-01-23',1,202406,1,274996,4888.25),(195020,'2025-01-23',1,202407,1,274996,4888.25),(195020,'2025-01-23',1,202408,1,274996,4888.25),(195020,'2025-01-23',1,202409,1,274996,2288.25),(195020,'2025-01-23',1,202409,9,276429,2600.00),(195020,'2025-01-23',1,202410,9,276429,4888.25),(195020,'2025-01-23',1,202411,9,276429,4888.25),(195020,'2025-01-23',4,202401,1,274996,3617.08),(195020,'2025-01-23',4,202402,1,274996,2511.75),(195020,'2025-01-23',4,202403,1,274996,2520.93),(195020,'2025-01-23',4,202404,1,274996,1993.39),(195020,'2025-01-23',4,202405,1,274996,3030.11),(195020,'2025-01-23',4,202406,1,274996,2011.75),(195020,'2025-01-23',4,202407,1,274996,2020.93),(195020,'2025-01-23',4,202408,1,274996,1527.54),(195020,'2025-01-23',4,202409,1,274996,509.18),(195020,'2025-01-23',4,202410,9,276429,3564.26),(195020,'2025-01-23',4,202411,9,276429,2036.72),(195020,'2025-01-23',50,202409,1,274996,2.57),(195020,'2025-01-23',50,202410,9,276429,22.52),(195100,'2025-01-23',1,202410,1,274995,4888.25),(195100,'2025-01-23',1,202411,7,276432,4888.25),(195100,'2025-01-23',4,202410,1,274995,3511.75),(195100,'2025-01-23',4,202410,7,276432,3070.31),(195100,'2025-01-23',4,202411,7,276432,11541.44),(195350,'2025-01-23',1,202411,1,274993,4000.00),(195350,'2025-01-23',1,202411,7,276435,888.25),(195350,'2025-01-23',4,202411,7,276435,4582.62),(195350,'2025-01-23',50,202411,7,276435,29.13),(195400,'2025-01-03',1,202411,7,276436,4888.25),(195400,'2025-01-03',4,202411,7,276436,5091.80),(195400,'2025-01-03',50,202411,7,276436,19.95),(195500,'2025-01-28',1,202401,8,276437,2744.63),(195500,'2025-01-28',1,202402,8,276437,4888.25),(195500,'2025-01-28',1,202403,8,276437,4888.25),(195500,'2025-01-28',1,202404,8,276437,4888.25),(195500,'2025-01-28',4,202401,8,276437,35814.22),(195500,'2025-01-28',4,202402,8,276437,26816.96),(195500,'2025-01-28',4,202403,8,276437,11520.72),(195500,'2025-01-28',4,202404,8,276437,8438.72),(195520,'2025-01-21',1,202410,7,276438,4888.25),(195520,'2025-01-21',1,202411,7,276438,4888.25),(195520,'2025-01-21',4,202410,7,276438,26809.26),(195520,'2025-01-21',4,202411,7,276438,28514.24),(195530,'2025-01-30',4,202411,11,278350,7.70),(195530,'2025-01-30',50,202411,11,278350,8.39),(195600,'2025-01-30',4,202411,11,278352,35.13),(195700,'2025-01-30',4,202411,11,278353,35.13),(195710,'2025-01-24',1,202407,1,275122,4888.25),(195710,'2025-01-24',1,202408,7,276439,4888.25),(195710,'2025-01-24',1,202409,7,276439,4888.25),(195710,'2025-01-24',1,202410,7,276439,4888.25),(195710,'2025-01-24',1,202411,7,276439,4888.25),(195710,'2025-01-24',4,202407,1,275122,7087.50),(195710,'2025-01-24',4,202408,1,275122,5624.25),(195710,'2025-01-24',4,202408,7,276439,9282.06),(195710,'2025-01-24',4,202409,7,276439,11524.67),(195710,'2025-01-24',4,202410,7,276439,7085.19),(195710,'2025-01-24',4,202411,7,276439,3055.08),(195720,'2025-01-30',4,202411,11,278354,7.59),(195730,'2025-01-07',1,202411,7,276440,4888.25),(195730,'2025-01-07',4,202410,7,276440,18983.45),(195730,'2025-01-07',4,202411,7,276440,52276.16),(195730,'2025-01-07',50,202410,7,276440,16.55),(195730,'2025-01-07',50,202411,7,276440,35.59),(195730,'2025-01-08',1,202410,1,273705,4888.25),(195730,'2025-01-08',4,202410,1,273705,21411.75),(195750,'2025-01-24',1,202409,1,275127,4888.25),(195750,'2025-01-24',1,202410,7,276441,4888.25),(195750,'2025-01-24',1,202411,7,276441,4888.25),(195750,'2025-01-24',4,202409,1,275127,7111.75),(195750,'2025-01-24',4,202409,7,276441,964.87),(195750,'2025-01-24',4,202410,7,276441,8111.75),(195750,'2025-01-24',4,202411,7,276441,8146.88),(195900,'2025-01-23',1,202407,1,274994,4888.25),(195900,'2025-01-23',1,202408,7,276442,4888.25),(195900,'2025-01-23',1,202409,7,276442,4888.25),(195900,'2025-01-23',1,202410,7,276442,4888.25),(195900,'2025-01-23',1,202411,7,276442,4888.25),(195900,'2025-01-23',4,202407,1,274994,3006.54),(195900,'2025-01-23',4,202408,1,274994,10205.21),(195900,'2025-01-23',4,202408,7,276442,16594.98),(195900,'2025-01-23',4,202409,7,276442,7093.39),(195900,'2025-01-23',4,202410,7,276442,8111.75),(195900,'2025-01-23',4,202411,7,276442,8146.88),(196015,'2025-01-30',7,202010,11,278357,2.49),(196020,'2025-01-30',4,202411,11,278358,35.13),(196025,'2025-01-03',1,202411,1,273501,4888.25),(196025,'2025-01-03',4,202411,1,273501,13211.75),(196030,'2025-01-28',1,202407,7,276445,4888.25),(196030,'2025-01-28',1,202408,7,276445,4888.25),(196030,'2025-01-28',1,202409,7,276445,4888.25),(196030,'2025-01-28',1,202410,7,276445,4888.25),(196030,'2025-01-28',1,202411,7,276445,4888.25),(196030,'2025-01-28',4,202407,7,276445,8076.62),(196030,'2025-01-28',4,202408,7,276445,8111.75),(196030,'2025-01-28',4,202409,7,276445,8111.75),(196030,'2025-01-28',4,202410,7,276445,8111.75),(196030,'2025-01-28',4,202411,7,276445,8146.88),(196035,'2025-01-03',1,202411,1,273502,4888.25),(196035,'2025-01-03',4,202411,1,273502,37000.64),(196035,'2025-01-03',50,202411,1,273502,11.11),(196037,'2025-01-30',4,202411,11,278362,24.25),(196040,'2025-01-30',4,202411,11,278363,29.69),(196050,'2025-01-24',1,202410,7,276448,4888.25),(196050,'2025-01-24',1,202411,7,276448,4888.25),(196050,'2025-01-24',4,202410,7,276448,5091.80),(196050,'2025-01-24',4,202411,7,276448,7128.52),(196050,'2025-01-24',50,202410,7,276448,3.18),(196200,'2025-01-30',4,202411,11,278366,12.00),(196200,'2025-01-30',50,202409,11,278366,1.59),(196200,'2025-01-30',50,202410,11,278366,3.18),(196210,'2025-01-24',1,202409,1,275129,4888.25),(196210,'2025-01-24',1,202410,7,276449,4888.25),(196210,'2025-01-24',1,202411,7,276449,4888.25),(196210,'2025-01-24',4,202409,1,275129,2307.59),(196210,'2025-01-24',4,202409,7,276449,1256.67),(196210,'2025-01-24',4,202410,7,276449,3055.08),(196210,'2025-01-24',4,202411,7,276449,509.18),(196210,'2025-01-24',50,202409,1,275129,4.16),(196210,'2025-01-24',50,202411,7,276449,2.57),(196220,'2025-01-24',1,202401,1,275121,14948.77),(196220,'2025-01-24',1,202402,1,275121,4123.38),(196220,'2025-01-24',1,202402,7,276450,764.87),(196220,'2025-01-24',1,202403,7,276450,4888.25),(196220,'2025-01-24',1,202404,7,276450,4888.25),(196220,'2025-01-24',1,202405,7,276450,4888.25),(196220,'2025-01-24',1,202406,7,276450,4888.25),(196220,'2025-01-24',1,202407,7,276450,4888.25),(196220,'2025-01-24',1,202408,7,276450,4888.25),(196220,'2025-01-24',1,202409,7,276450,4888.25),(196220,'2025-01-24',1,202410,7,276450,4888.25),(196220,'2025-01-24',1,202411,7,276450,4888.25),(196220,'2025-01-24',4,202401,1,275121,9121.54),(196220,'2025-01-24',4,202402,1,275121,11506.31),(196220,'2025-01-24',4,202403,7,276450,8120.93),(196220,'2025-01-24',4,202404,7,276450,7605.29),(196220,'2025-01-24',4,202405,7,276450,9827.39),(196220,'2025-01-24',4,202406,7,276450,7102.57),(196220,'2025-01-24',4,202407,7,276450,7602.57),(196220,'2025-01-24',4,202408,7,276450,8146.88),(196220,'2025-01-24',4,202409,7,276450,5600.98),(196220,'2025-01-24',4,202410,7,276450,5596.57),(196220,'2025-01-24',4,202411,7,276450,7637.70),(196230,'2025-01-30',4,202411,11,278368,32.41),(196245,'2025-01-24',1,202407,1,275128,4888.25),(196245,'2025-01-24',1,202408,7,276451,4888.25),(196245,'2025-01-24',1,202409,7,276451,4888.25),(196245,'2025-01-24',1,202410,7,276451,4888.25),(196245,'2025-01-24',1,202411,7,276451,4888.25),(196245,'2025-01-24',4,202407,1,275128,8076.62),(196245,'2025-01-24',4,202408,1,275128,5035.13),(196245,'2025-01-24',4,202408,7,276451,3076.62),(196245,'2025-01-24',4,202409,7,276451,8111.75),(196245,'2025-01-24',4,202410,7,276451,8111.75),(196245,'2025-01-24',4,202411,7,276451,8146.88),(196300,'2025-01-30',4,202411,11,278371,18.81),(196430,'2025-01-30',7,202010,11,278372,35.13),(196440,'2025-01-30',4,202411,11,278373,35.13),(196500,'2025-01-30',4,202411,11,278374,35.13),(196600,'2025-01-30',4,202411,11,278375,35.13),(196650,'2025-01-30',7,202009,11,278376,35.13),(196700,'2025-01-30',26,202008,11,278377,16.09),(196750,'2025-01-30',4,202411,11,278378,35.13),(196900,'2025-01-24',1,202411,1,275125,4888.25),(196900,'2025-01-24',4,202411,1,275125,10611.75),(196900,'2025-01-24',4,202411,7,276453,34875.29),(196900,'2025-01-24',50,202411,7,276453,24.71),(197100,'2025-01-30',4,202411,11,278380,24.25),(197130,'2025-01-24',1,202409,1,275131,4888.25),(197130,'2025-01-24',1,202410,7,276454,4888.25),(197130,'2025-01-24',1,202411,7,276454,4888.25),(197130,'2025-01-24',4,202409,1,275131,16111.75),(197130,'2025-01-24',4,202409,7,276454,12367.59),(197130,'2025-01-24',4,202410,7,276454,9822.63),(197130,'2025-01-24',4,202411,7,276454,16633.28),(197300,'2025-01-30',4,202411,11,278383,6.61),(197330,'2025-01-30',4,202411,11,278384,23.38),(197330,'2025-01-30',50,202411,11,278384,19.95),(197360,'2025-01-23',1,202410,8,276456,4888.25),(197360,'2025-01-23',1,202411,8,276456,4888.25),(197360,'2025-01-23',4,202410,8,276456,1005.14),(197360,'2025-01-23',4,202411,8,276456,1018.36),(197400,'2025-01-24',1,202407,1,275126,4888.25),(197400,'2025-01-24',1,202408,1,275126,4888.25),(197400,'2025-01-24',1,202409,7,276457,4888.25),(197400,'2025-01-24',1,202410,7,276457,4888.25),(197400,'2025-01-24',1,202411,7,276457,4888.25),(197400,'2025-01-24',4,202407,1,275126,4582.62),(197400,'2025-01-24',4,202408,1,275126,4396.82),(197400,'2025-01-24',4,202408,7,276457,694.98),(197400,'2025-01-24',4,202409,7,276457,4582.62),(197400,'2025-01-24',4,202410,7,276457,2545.90),(197400,'2025-01-24',4,202411,7,276457,5091.80),(197400,'2025-01-24',50,202407,1,275126,29.13),(197400,'2025-01-24',50,202408,1,275126,14.93),(197400,'2025-01-24',50,202411,7,276457,19.95),(197500,'2025-01-30',4,202411,11,278387,35.13),(197550,'2025-01-30',4,202411,11,278388,26.97),(197600,'2025-01-17',1,202409,1,274574,4300.00),(197600,'2025-01-17',1,202409,7,276458,588.25),(197600,'2025-01-17',1,202410,7,276458,4888.25),(197600,'2025-01-17',1,202411,7,276458,4888.25),(197600,'2025-01-17',4,202409,7,276458,18292.94),(197600,'2025-01-17',4,202410,7,276458,18314.47),(197600,'2025-01-17',4,202411,7,276458,20027.84),(197630,'2025-01-08',1,202411,8,276459,916.77),(197630,'2025-01-08',4,202410,8,276459,10583.23),(197630,'2025-01-30',4,202411,11,278391,7.59),(197640,'2025-01-24',1,202401,1,275132,14948.77),(197640,'2025-01-24',1,202402,7,276460,4888.25),(197640,'2025-01-24',1,202403,7,276460,4888.25),(197640,'2025-01-24',1,202404,7,276460,4888.25),(197640,'2025-01-24',1,202405,7,276460,4888.25),(197640,'2025-01-24',1,202406,7,276460,4888.25),(197640,'2025-01-24',1,202407,7,276460,4888.25),(197640,'2025-01-24',1,202408,7,276460,4888.25),(197640,'2025-01-24',1,202409,7,276460,4888.25),(197640,'2025-01-24',1,202410,7,276460,4888.25),(197640,'2025-01-24',1,202411,7,276460,4888.25),(197640,'2025-01-24',4,202401,1,275132,12151.23),(197640,'2025-01-24',4,202402,1,275132,4080.05),(197640,'2025-01-24',4,202402,7,276460,1011.75),(197640,'2025-01-24',4,202403,7,276460,4073.44),(197640,'2025-01-24',4,202404,7,276460,4073.44),(197640,'2025-01-24',4,202405,7,276460,4073.44),(197640,'2025-01-24',4,202406,7,276460,3055.08),(197640,'2025-01-24',4,202407,7,276460,3564.26),(197640,'2025-01-24',4,202408,7,276460,3564.26),(197640,'2025-01-24',4,202409,7,276460,3055.08),(197640,'2025-01-24',4,202410,7,276460,3564.26),(197640,'2025-01-24',4,202411,7,276460,3055.08),(197640,'2025-01-24',50,202402,1,275132,19.95),(197640,'2025-01-24',50,202403,7,276460,38.31),(197640,'2025-01-24',50,202404,7,276460,33.29),(197640,'2025-01-24',50,202407,7,276460,47.49),(197640,'2025-01-24',50,202408,7,276460,4.16),(197640,'2025-01-24',50,202410,7,276460,4.16),(197650,'2025-01-30',4,202411,11,278393,35.13),(197660,'2025-01-30',4,202411,11,278394,35.13),(197670,'2025-01-30',4,202411,11,278395,35.13),(197800,'2025-01-30',4,202411,11,278399,16.09),(197860,'2025-01-30',4,202411,11,278400,6.61),(197900,'2025-01-30',50,202411,11,278401,18.81),(198000,'2025-01-30',4,202411,11,278402,15.79),(198050,'2025-01-30',50,202411,11,278403,6.61),(198100,'2025-01-30',50,202409,11,278404,4.41),(198100,'2025-01-30',50,202410,11,278404,12.36),(198300,'2025-01-30',4,202411,11,278405,21.53),(198360,'2025-01-30',50,202411,11,278406,18.81),(198630,'2025-01-30',7,202010,11,278408,35.13),(198700,'2025-01-30',4,202411,11,278410,2.24),(198700,'2025-01-30',50,202405,11,278410,16.57),(198704,'2025-01-30',50,202411,11,278412,15.79),(198705,'2025-01-30',4,202411,11,278413,32.41),(198706,'2025-01-30',81,202107,11,278414,15.89),(198710,'2025-01-30',4,202411,11,278415,26.97),(198712,'2025-01-30',4,202411,11,278416,32.56),(198712,'2025-01-30',50,202411,11,278416,1.59),(198716,'2025-01-30',7,202010,11,278418,25.95),(198718,'2025-01-30',7,202011,11,278419,35.13),(198720,'2025-01-30',7,202011,11,278420,35.13),(198722,'2025-01-30',4,202411,11,278421,35.13),(198724,'2025-01-30',50,202410,11,278422,5.02),(198724,'2025-01-30',50,202411,11,278422,19.95),(198732,'2025-01-30',4,202411,11,278423,35.13),(198734,'2025-01-30',8,201909,11,278424,8.48),(198736,'2025-01-30',4,202411,11,278425,25.95),(198744,'2025-01-30',7,202011,11,278427,10.65),(198746,'2025-01-03',1,201912,8,276470,2860.00),(198746,'2025-01-03',4,201912,8,276470,6140.00),(198748,'2025-01-30',4,202411,11,278428,16.77),(198754,'2025-01-07',1,202112,1,273688,3668.70),(198754,'2025-01-07',1,202201,1,273688,3668.70),(198754,'2025-01-07',1,202202,1,273688,3668.70),(198754,'2025-01-07',1,202203,1,273688,3668.70),(198754,'2025-01-07',1,202204,1,273688,3668.70),(198754,'2025-01-07',1,202205,1,273688,3668.70),(198754,'2025-01-07',1,202206,1,273688,3668.70),(198754,'2025-01-07',1,202207,1,273688,3668.70),(198754,'2025-01-07',1,202208,1,273688,3668.70),(198754,'2025-01-07',1,202209,1,273688,3968.70),(198754,'2025-01-07',1,202210,1,273688,3968.70),(198754,'2025-01-07',1,202211,1,273688,3968.70),(198754,'2025-01-07',1,202212,1,273688,3968.70),(198754,'2025-01-07',1,202301,1,273688,4484.63),(198754,'2025-01-07',1,202302,1,273688,4484.63),(198754,'2025-01-07',1,202303,1,273688,4484.63),(198754,'2025-01-07',1,202304,1,273688,4484.63),(198754,'2025-01-07',1,202305,1,273688,4484.63),(198754,'2025-01-07',1,202306,1,273688,4484.63),(198754,'2025-01-07',1,202307,1,273688,4484.63),(198754,'2025-01-07',1,202308,1,273688,4484.63),(198754,'2025-01-07',1,202309,1,273688,4484.63),(198754,'2025-01-07',1,202310,1,273688,4484.63),(198754,'2025-01-07',1,202311,1,273688,4484.63),(198754,'2025-01-07',1,202312,1,273688,4484.63),(198754,'2025-01-07',1,202401,1,273688,14948.77),(198754,'2025-01-07',1,202402,1,273688,4888.25),(198754,'2025-01-07',1,202403,1,273688,4888.25),(198754,'2025-01-07',1,202404,1,273688,4888.25),(198754,'2025-01-07',1,202405,1,273688,4888.25),(198754,'2025-01-07',1,202406,1,273688,4888.25),(198754,'2025-01-07',1,202407,1,273688,4888.25),(198754,'2025-01-07',1,202408,1,273688,4888.25),(198754,'2025-01-07',1,202409,1,273688,4888.25),(198754,'2025-01-07',1,202410,1,273688,4888.25),(198754,'2025-01-07',1,202411,1,273688,4888.25),(198754,'2025-01-07',4,202112,1,273688,4128.60),(198754,'2025-01-07',4,202201,1,273688,4131.30),(198754,'2025-01-07',4,202202,1,273688,4131.30),(198754,'2025-01-07',4,202203,1,273688,4131.30),(198754,'2025-01-07',4,202204,1,273688,4131.30),(198754,'2025-01-07',4,202205,1,273688,4131.30),(198754,'2025-01-07',4,202206,1,273688,4131.30),(198754,'2025-01-07',4,202207,1,273688,4131.30),(198754,'2025-01-07',4,202208,1,273688,4131.30),(198754,'2025-01-07',4,202209,1,273688,4131.30),(198754,'2025-01-07',4,202210,1,273688,4131.30),(198754,'2025-01-07',4,202211,1,273688,4131.30),(198754,'2025-01-07',4,202212,1,273688,4134.00),(198754,'2025-01-07',4,202301,1,273688,4671.40),(198754,'2025-01-07',4,202302,1,273688,4671.40),(198754,'2025-01-07',4,202303,1,273688,4671.40),(198754,'2025-01-07',4,202304,1,273688,4671.40),(198754,'2025-01-07',4,202305,1,273688,4671.40),(198754,'2025-01-07',4,202306,1,273688,4671.40),(198754,'2025-01-07',4,202307,1,273688,4671.40),(198754,'2025-01-07',4,202308,1,273688,2520.50),(198754,'2025-01-07',4,202401,1,273688,15571.40),(198754,'2025-01-07',4,202402,1,273688,5091.80),(198754,'2025-01-07',4,202403,1,273688,5091.80),(198754,'2025-01-07',4,202404,1,273688,5091.80),(198754,'2025-01-07',4,202405,1,273688,5091.80),(198754,'2025-01-07',4,202406,1,273688,5091.80),(198754,'2025-01-07',4,202407,1,273688,5091.80),(198754,'2025-01-07',4,202408,1,273688,5091.80),(198754,'2025-01-07',4,202409,1,273688,5091.80),(198754,'2025-01-07',4,202410,1,273688,5091.80),(198754,'2025-01-07',4,202411,1,273688,5091.80),(198754,'2025-01-07',50,202401,1,273688,43.97),(198754,'2025-01-07',50,202402,1,273688,19.95),(198754,'2025-01-07',50,202403,1,273688,19.95),(198754,'2025-01-07',50,202404,1,273688,19.95),(198754,'2025-01-07',50,202405,1,273688,19.95),(198754,'2025-01-07',50,202406,1,273688,19.95),(198754,'2025-01-07',50,202407,1,273688,19.95),(198754,'2025-01-07',50,202408,1,273688,19.95),(198754,'2025-01-07',50,202409,1,273688,19.95),(198754,'2025-01-07',50,202410,1,273688,19.95),(198754,'2025-01-07',50,202411,1,273688,19.95),(198756,'2025-01-30',50,202402,11,278429,2.26),(198756,'2025-01-30',50,202411,11,278429,2.95),(198758,'2025-01-30',4,202411,11,278430,35.13),(198760,'2025-01-30',4,202411,11,278431,24.25),(199000,'2025-01-30',7,202007,11,278432,25.95),(199200,'2025-01-24',1,202409,7,276472,4888.25),(199200,'2025-01-24',1,202410,7,276472,4888.25),(199200,'2025-01-24',1,202411,7,276472,4888.25),(199200,'2025-01-24',4,202409,7,276472,5091.80),(199200,'2025-01-24',4,202410,7,276472,5091.80),(199200,'2025-01-24',4,202411,7,276472,5091.80),(199200,'2025-01-24',50,202409,7,276472,19.95),(199200,'2025-01-24',50,202410,7,276472,19.95),(199200,'2025-01-24',50,202411,7,276472,19.95),(199250,'2025-01-09',1,202402,8,276473,4888.25),(199250,'2025-01-09',4,202402,8,276473,3011.75),(199250,'2025-01-30',4,202411,11,278433,43.33),(241750,'2025-01-30',12,201802,11,278434,35.13),(2186020,'2025-01-21',1,202409,1,274752,2000.00),(2186020,'2025-01-21',1,202409,7,276474,2888.25),(2186020,'2025-01-21',1,202410,7,276474,4888.25),(2186020,'2025-01-21',1,202411,7,276474,4888.25),(2186020,'2025-01-21',4,202409,7,276474,8076.62),(2186020,'2025-01-21',4,202410,7,276474,8111.75),(2186020,'2025-01-21',4,202411,7,276474,8146.88),(2186030,'2025-01-30',4,202411,11,278436,35.13),(2186040,'2025-01-21',1,202403,1,274755,2853.12),(2186040,'2025-01-21',1,202404,1,274755,4888.25),(2186040,'2025-01-21',1,202405,1,274755,4888.25),(2186040,'2025-01-21',1,202406,1,274755,1035.13),(2186040,'2025-01-21',1,202406,7,276475,3853.12),(2186040,'2025-01-21',1,202407,7,276475,4888.25),(2186040,'2025-01-21',1,202408,7,276475,4888.25),(2186040,'2025-01-21',1,202409,7,276475,4888.25),(2186040,'2025-01-21',1,202410,7,276475,4888.25),(2186040,'2025-01-21',1,202411,7,276475,4888.25),(2186040,'2025-01-21',4,202403,1,274755,8111.75),(2186040,'2025-01-21',4,202404,1,274755,8111.75),(2186040,'2025-01-21',4,202405,1,274755,8111.75),(2186040,'2025-01-21',4,202406,7,276475,8111.75),(2186040,'2025-01-21',4,202407,7,276475,8111.75),(2186040,'2025-01-21',4,202408,7,276475,8111.75),(2186040,'2025-01-21',4,202409,7,276475,8111.75),(2186040,'2025-01-21',4,202410,7,276475,8111.75),(2186040,'2025-01-21',4,202411,7,276475,8146.88),(2186050,'2025-01-21',1,202409,7,276476,4888.25),(2186050,'2025-01-21',1,202410,7,276476,4888.25),(2186050,'2025-01-21',1,202411,7,276476,4888.25),(2186050,'2025-01-21',4,202409,7,276476,8076.62),(2186050,'2025-01-21',4,202410,7,276476,8111.75),(2186050,'2025-01-21',4,202411,7,276476,8146.88),(2186060,'2025-01-21',12,202102,8,276477,30000.00),(2186060,'2025-01-30',12,202102,11,278439,35.13),(2186080,'2025-01-22',1,202301,1,274889,4484.63),(2186080,'2025-01-22',1,202302,1,274889,4484.63),(2186080,'2025-01-22',1,202303,7,276479,4484.63),(2186080,'2025-01-22',1,202304,7,276479,4484.63),(2186080,'2025-01-22',1,202305,7,276479,4484.63),(2186080,'2025-01-22',1,202306,7,276479,4484.63),(2186080,'2025-01-22',1,202307,7,276479,4484.63),(2186080,'2025-01-22',1,202308,7,276479,4484.63),(2186080,'2025-01-22',1,202309,7,276479,4484.63),(2186080,'2025-01-22',1,202310,7,276479,4484.63),(2186080,'2025-01-22',1,202311,7,276479,4484.63),(2186080,'2025-01-22',1,202312,7,276479,4484.63),(2186080,'2025-01-22',1,202401,7,276479,14948.77),(2186080,'2025-01-22',1,202402,7,276479,4888.25),(2186080,'2025-01-22',1,202403,7,276479,4888.25),(2186080,'2025-01-22',1,202404,7,276479,4888.25),(2186080,'2025-01-22',1,202405,7,276479,4888.25),(2186080,'2025-01-22',1,202406,7,276479,4888.25),(2186080,'2025-01-22',1,202407,7,276479,4888.25),(2186080,'2025-01-22',1,202408,7,276479,4888.25),(2186080,'2025-01-22',1,202409,7,276479,4888.25),(2186080,'2025-01-22',1,202410,7,276479,4888.25),(2186080,'2025-01-22',1,202411,7,276479,4888.25),(2186080,'2025-01-22',4,202301,1,274889,7474.24),(2186080,'2025-01-22',4,202302,1,274889,7474.24),(2186080,'2025-01-22',4,202303,1,274889,2803.01),(2186080,'2025-01-22',4,202303,7,276479,4671.23),(2186080,'2025-01-22',4,202304,7,276479,7474.24),(2186080,'2025-01-22',4,202305,7,276479,7474.24),(2186080,'2025-01-22',4,202306,7,276479,7474.24),(2186080,'2025-01-22',4,202307,7,276479,7474.24),(2186080,'2025-01-22',4,202308,7,276479,7474.24),(2186080,'2025-01-22',4,202309,7,276479,7474.24),(2186080,'2025-01-22',4,202310,7,276479,7474.24),(2186080,'2025-01-22',4,202311,7,276479,7474.24),(2186080,'2025-01-22',4,202312,7,276479,7474.24),(2186080,'2025-01-22',4,202401,7,276479,24914.24),(2186080,'2025-01-22',4,202402,7,276479,8146.88),(2186080,'2025-01-22',4,202403,7,276479,8146.88),(2186080,'2025-01-22',4,202404,7,276479,8146.88),(2186080,'2025-01-22',4,202405,7,276479,8146.88),(2186080,'2025-01-22',4,202406,7,276479,8146.88),(2186080,'2025-01-22',4,202407,7,276479,8146.88),(2186080,'2025-01-22',4,202408,7,276479,8146.88),(2186080,'2025-01-22',4,202409,7,276479,8146.88),(2186080,'2025-01-22',4,202410,7,276479,8146.88),(2186080,'2025-01-22',4,202411,7,276479,8146.88),(2186080,'2025-01-22',12,202212,1,274889,332279.25),(2186110,'2025-01-22',1,202301,1,274900,4484.63),(2186110,'2025-01-22',1,202302,1,274900,4484.63),(2186110,'2025-01-22',1,202303,1,274900,4484.63),(2186110,'2025-01-22',1,202304,1,274900,4484.63),(2186110,'2025-01-22',1,202305,1,274900,4484.63),(2186110,'2025-01-22',1,202306,1,274900,4484.63),(2186110,'2025-01-22',1,202307,1,274900,4484.63),(2186110,'2025-01-22',1,202308,1,274900,4484.63),(2186110,'2025-01-22',1,202309,1,274900,4484.63),(2186110,'2025-01-22',1,202310,1,274900,4484.63),(2186110,'2025-01-22',1,202311,1,274900,4484.63),(2186110,'2025-01-22',1,202312,1,274900,4484.63),(2186110,'2025-01-22',1,202401,1,274900,14948.77),(2186110,'2025-01-22',1,202402,7,276481,4888.25),(2186110,'2025-01-22',1,202403,7,276481,4888.25),(2186110,'2025-01-22',1,202404,7,276481,4888.25),(2186110,'2025-01-22',1,202405,7,276481,4888.25),(2186110,'2025-01-22',1,202406,7,276481,4888.25),(2186110,'2025-01-22',1,202407,7,276481,4888.25),(2186110,'2025-01-22',1,202408,7,276481,4888.25),(2186110,'2025-01-22',1,202409,7,276481,4888.25),(2186110,'2025-01-22',1,202410,7,276481,4888.25),(2186110,'2025-01-22',1,202411,7,276481,4888.25),(2186110,'2025-01-22',4,202301,1,274900,7474.24),(2186110,'2025-01-22',4,202302,1,274900,7474.24),(2186110,'2025-01-22',4,202303,1,274900,7474.24),(2186110,'2025-01-22',4,202304,1,274900,7474.24),(2186110,'2025-01-22',4,202305,1,274900,7474.24),(2186110,'2025-01-22',4,202306,1,274900,7474.24),(2186110,'2025-01-22',4,202307,1,274900,7474.24),(2186110,'2025-01-22',4,202308,1,274900,7474.24),(2186110,'2025-01-22',4,202309,1,274900,2486.38),(2186110,'2025-01-22',4,202401,1,274900,17955.37),(2186110,'2025-01-22',4,202401,7,276481,6958.87),(2186110,'2025-01-22',4,202402,7,276481,8117.75),(2186110,'2025-01-22',4,202403,7,276481,8111.75),(2186110,'2025-01-22',4,202404,7,276481,8111.75),(2186110,'2025-01-22',4,202405,7,276481,8111.75),(2186110,'2025-01-22',4,202406,7,276481,8111.75),(2186110,'2025-01-22',4,202407,7,276481,8111.75),(2186110,'2025-01-22',4,202408,7,276481,8111.75),(2186110,'2025-01-22',4,202409,7,276481,8111.75),(2186110,'2025-01-22',4,202410,7,276481,8111.75),(2186110,'2025-01-22',4,202411,7,276481,8146.88),(2186120,'2025-01-30',7,202010,11,278445,35.13),(2186130,'2025-01-30',4,202411,11,278446,35.13),(2186150,'2025-01-30',4,202411,11,278448,35.13),(2186160,'2025-01-30',4,202411,11,278449,35.13),(2186170,'2025-01-30',4,202411,11,278450,35.13),(2186180,'2025-01-30',4,202411,11,278451,35.13),(2186190,'2025-01-30',4,202411,11,278452,35.13),(2186195,'2025-01-21',1,202411,1,274751,2000.00),(2186195,'2025-01-21',1,202411,7,276483,2888.25),(2186195,'2025-01-21',4,202411,7,276483,8111.75),(2186200,'2025-01-16',1,202411,7,276484,4888.25),(2186200,'2025-01-16',4,202411,7,276484,8111.75),(2186210,'2025-01-30',4,202411,11,278455,35.13),(2186220,'2025-01-30',4,202411,11,278456,35.13),(2186230,'2025-01-24',1,202411,1,275085,4888.25),(2186230,'2025-01-24',4,202411,1,275085,8111.75),(2186240,'2025-01-21',1,202101,1,274757,3668.70),(2186240,'2025-01-21',1,202102,7,276485,3668.70),(2186240,'2025-01-21',1,202103,7,276485,3668.70),(2186240,'2025-01-21',1,202104,7,276485,3668.70),(2186240,'2025-01-21',1,202105,7,276485,3668.70),(2186240,'2025-01-21',1,202106,7,276485,3668.70),(2186240,'2025-01-21',1,202107,7,276485,3668.70),(2186240,'2025-01-21',1,202108,7,276485,3668.70),(2186240,'2025-01-21',1,202109,7,276485,3668.70),(2186240,'2025-01-21',1,202110,7,276485,3668.70),(2186240,'2025-01-21',4,202101,1,274757,6614.40),(2186240,'2025-01-21',4,202102,1,274757,2683.10),(2186240,'2025-01-21',4,202102,7,276485,3931.30),(2186240,'2025-01-21',4,202103,7,276485,6614.40),(2186240,'2025-01-21',4,202104,7,276485,6614.40),(2186240,'2025-01-21',4,202105,7,276485,6614.40),(2186240,'2025-01-21',4,202106,7,276485,6614.40),(2186240,'2025-01-21',4,202107,7,276485,6614.40),(2186240,'2025-01-21',4,202108,7,276485,6614.40),(2186240,'2025-01-21',4,202109,7,276485,6614.40),(2186240,'2025-01-21',4,202110,7,276485,6614.40),(2186240,'2025-01-21',50,202101,1,274757,16.90),(2186240,'2025-01-21',50,202102,1,274757,16.90),(2186240,'2025-01-21',50,202103,7,276485,16.90),(2186240,'2025-01-21',50,202104,7,276485,16.90),(2186240,'2025-01-21',50,202105,7,276485,16.90),(2186240,'2025-01-21',50,202106,7,276485,16.90),(2186240,'2025-01-21',50,202107,7,276485,16.90),(2186240,'2025-01-21',50,202108,7,276485,16.90),(2186240,'2025-01-21',50,202109,7,276485,16.90),(2186240,'2025-01-21',50,202110,7,276485,16.90),(2186250,'2025-01-21',1,202410,8,276486,4888.25),(2186250,'2025-01-21',1,202411,8,276486,35.13),(2186250,'2025-01-21',4,202410,8,276486,8076.62),(2186250,'2025-01-30',4,202411,11,278458,35.13),(2186260,'2025-01-30',4,202411,11,278459,35.13),(2186270,'2025-01-21',1,202410,8,276487,4888.25),(2186270,'2025-01-21',1,202411,8,276487,4888.25),(2186270,'2025-01-21',4,202410,8,276487,8076.62),(2186270,'2025-01-21',4,202411,8,276487,2146.88),(2186270,'2025-01-30',4,202411,11,278460,35.13),(2186280,'2025-01-30',7,202010,11,278461,35.13),(2186310,'2025-01-30',4,202411,11,278463,35.13),(2186320,'2025-01-07',1,202411,7,276489,4888.25),(2186320,'2025-01-07',4,202411,7,276489,8111.75),(2186330,'2025-01-30',4,202411,11,278465,35.13),(2186340,'2025-01-30',4,202411,11,278466,35.13),(2186350,'2025-01-17',1,202411,7,276490,4888.25),(2186350,'2025-01-17',4,202411,7,276490,8111.75),(2186365,'2025-01-08',1,202411,7,276492,4888.25),(2186365,'2025-01-08',4,202411,7,276492,8111.75),(2186380,'2025-01-21',1,202407,7,276494,4888.25),(2186380,'2025-01-21',1,202408,7,276494,4888.25),(2186380,'2025-01-21',1,202409,7,276494,4888.25),(2186380,'2025-01-21',1,202410,7,276494,4888.25),(2186380,'2025-01-21',1,202411,7,276494,4888.25),(2186380,'2025-01-21',4,202407,7,276494,8076.62),(2186380,'2025-01-21',4,202408,7,276494,8111.75),(2186380,'2025-01-21',4,202409,7,276494,8111.75),(2186380,'2025-01-21',4,202410,7,276494,8111.75),(2186380,'2025-01-21',4,202411,7,276494,8146.88),(2186390,'2025-01-30',4,202411,11,278472,35.13),(2186400,'2025-01-21',1,202410,7,276495,4888.25),(2186400,'2025-01-21',1,202411,7,276495,4888.25),(2186400,'2025-01-21',4,202410,7,276495,8076.62),(2186400,'2025-01-21',4,202411,7,276495,8146.88),(2186410,'2025-01-30',4,202411,11,278474,35.13),(2186420,'2025-01-30',4,202411,11,278475,35.13),(2186440,'2025-01-30',7,201711,11,278476,35.13),(2186451,'2025-01-30',4,202411,11,278478,35.13),(2186455,'2025-01-09',1,202410,7,276496,4888.25),(2186455,'2025-01-09',1,202411,7,276496,4888.25),(2186455,'2025-01-09',4,202410,7,276496,8076.62),(2186455,'2025-01-09',4,202411,7,276496,8146.88),(2186460,'2025-01-30',4,202411,11,278480,35.13),(2186470,'2025-01-30',4,202411,11,278481,35.13),(2186480,'2025-01-30',4,202411,11,278482,35.13),(2186490,'2025-01-21',1,202406,1,274754,4888.25),(2186490,'2025-01-21',1,202407,7,276497,4888.25),(2186490,'2025-01-21',1,202408,7,276497,4888.25),(2186490,'2025-01-21',1,202409,7,276497,4888.25),(2186490,'2025-01-21',1,202410,7,276497,4888.25),(2186490,'2025-01-21',1,202411,7,276497,4888.25),(2186490,'2025-01-21',4,202406,1,274754,8076.62),(2186490,'2025-01-21',4,202407,1,274754,5235.13),(2186490,'2025-01-21',4,202407,7,276497,2876.62),(2186490,'2025-01-21',4,202408,7,276497,8111.75),(2186490,'2025-01-21',4,202409,7,276497,8111.75),(2186490,'2025-01-21',4,202410,7,276497,8111.75),(2186490,'2025-01-21',4,202411,7,276497,8146.88),(2186500,'2025-01-03',1,202410,7,276498,4888.25),(2186500,'2025-01-03',1,202411,7,276498,4888.25),(2186500,'2025-01-03',4,202410,7,276498,8076.62),(2186500,'2025-01-03',4,202411,7,276498,8146.88),(2186510,'2025-01-30',7,202010,11,278485,35.13),(2186520,'2025-01-30',4,202411,11,278486,35.13),(2186530,'2025-01-30',7,201707,11,278487,35.13),(2186540,'2025-01-21',1,202410,1,274769,4888.25),(2186540,'2025-01-21',1,202411,7,276499,4888.25),(2186540,'2025-01-21',4,202410,1,274769,4111.75),(2186540,'2025-01-21',4,202410,7,276499,3964.87),(2186540,'2025-01-21',4,202411,7,276499,8146.88),(2186550,'2025-01-21',1,202410,1,274768,4888.25),(2186550,'2025-01-21',1,202411,7,276500,4888.25),(2186550,'2025-01-21',4,202410,1,274768,4111.75),(2186550,'2025-01-21',4,202410,7,276500,3964.87),(2186550,'2025-01-21',4,202411,7,276500,8146.88),(2186560,'2025-01-30',4,202411,11,278490,35.13),(2186570,'2025-01-21',1,202408,1,274750,4888.25),(2186570,'2025-01-21',1,202409,7,276501,4888.25),(2186570,'2025-01-21',1,202410,7,276501,4888.25),(2186570,'2025-01-21',1,202411,7,276501,4888.25),(2186570,'2025-01-21',4,202408,1,274750,8076.62),(2186570,'2025-01-21',4,202409,1,274750,35.13),(2186570,'2025-01-21',4,202409,7,276501,8076.62),(2186570,'2025-01-21',4,202410,7,276501,8111.75),(2186570,'2025-01-21',4,202411,7,276501,8146.88),(2186580,'2025-01-07',1,202411,7,276502,4888.25),(2186580,'2025-01-07',4,202411,7,276502,8111.75),(2186590,'2025-01-21',1,202406,8,276504,853.12),(2186590,'2025-01-21',1,202407,8,276504,4888.25),(2186590,'2025-01-21',1,202408,8,276504,4888.25),(2186590,'2025-01-21',1,202409,8,276504,4888.25),(2186590,'2025-01-21',1,202410,8,276504,2035.13),(2186590,'2025-01-21',4,202406,8,276504,8111.75),(2186590,'2025-01-21',4,202407,8,276504,8111.75),(2186590,'2025-01-21',4,202408,8,276504,8111.75),(2186590,'2025-01-21',4,202409,8,276504,8111.75),(2186590,'2025-01-23',1,202404,8,276503,4888.25),(2186590,'2025-01-23',1,202405,8,276503,4888.25),(2186590,'2025-01-23',1,202406,8,276503,4035.13),(2186590,'2025-01-23',4,202404,8,276503,8076.62),(2186590,'2025-01-23',4,202405,8,276503,8111.75),(2186590,'2025-01-30',4,202411,11,278493,35.13),(2186620,'2025-01-30',28,201411,11,278495,35.13),(2186630,'2025-01-30',4,202411,11,278496,35.13),(2186640,'2025-01-21',1,202407,7,276506,4888.25),(2186640,'2025-01-21',1,202408,7,276506,4888.25),(2186640,'2025-01-21',1,202409,7,276506,4888.25),(2186640,'2025-01-21',1,202410,7,276506,4888.25),(2186640,'2025-01-21',1,202411,7,276506,4888.25),(2186640,'2025-01-21',4,202407,7,276506,8076.62),(2186640,'2025-01-21',4,202408,7,276506,8111.75),(2186640,'2025-01-21',4,202409,7,276506,8111.75),(2186640,'2025-01-21',4,202410,7,276506,8111.75),(2186640,'2025-01-21',4,202411,7,276506,8146.88),(2186660,'2025-01-30',7,202008,11,278499,35.13),(2186670,'2025-01-30',7,202010,11,278500,35.13),(2186700,'2025-01-21',1,202308,8,276508,4484.63),(2186700,'2025-01-21',1,202309,8,276508,4484.63),(2186700,'2025-01-21',1,202310,8,276508,4484.63),(2186700,'2025-01-21',1,202311,8,276508,4484.63),(2186700,'2025-01-21',1,202312,8,276508,388.77),(2186700,'2025-01-21',4,202307,8,276508,1794.35),(2186700,'2025-01-21',4,202308,8,276508,7474.24),(2186700,'2025-01-21',4,202309,8,276508,2404.12),(2186700,'2025-01-30',4,202411,11,278503,35.13),(2186710,'2025-01-30',4,202411,11,278504,35.13),(2186720,'2025-01-30',4,202411,11,278505,35.13),(2186730,'2025-01-30',4,202411,11,278506,35.13),(2186740,'2025-01-30',4,202411,11,278507,35.13),(2186770,'2025-01-30',7,202010,11,278508,35.13),(2186780,'2025-01-30',7,202010,11,278509,35.13),(2186800,'2025-01-30',4,202411,11,278511,35.13),(2186810,'2025-01-30',4,202411,11,278512,35.13),(2186820,'2025-01-09',1,202409,7,276510,4888.25),(2186820,'2025-01-09',1,202410,7,276510,4888.25),(2186820,'2025-01-09',1,202411,7,276510,4888.25),(2186820,'2025-01-09',4,202409,7,276510,8076.62),(2186820,'2025-01-09',4,202410,7,276510,8111.75),(2186820,'2025-01-09',4,202411,7,276510,8146.88),(2186830,'2025-01-30',4,202411,11,278514,35.13),(2186840,'2025-01-30',4,202411,11,278515,35.13),(2188000,'2025-01-30',4,202411,11,278517,35.13),(2189000,'2025-01-30',4,202411,11,278518,35.13),(2190000,'2025-01-16',1,202411,7,276511,4888.25),(2190000,'2025-01-16',4,202411,7,276511,8111.75),(2191000,'2025-01-21',12,202301,8,276512,100000.00),(2191000,'2025-01-30',12,202301,11,278520,35.13),(2192000,'2025-01-30',12,202301,11,278521,35.13),(2193000,'2025-01-30',4,202411,11,278522,35.13),(2194000,'2025-01-30',4,202411,11,278523,35.13),(2195000,'2025-01-30',4,202411,11,278524,35.13),(2196000,'2025-01-30',12,201611,11,278525,35.13),(2196195,'2025-01-30',7,202009,11,278526,35.13),(2196400,'2025-01-30',4,202411,11,278528,35.13),(2197000,'2025-01-24',1,202411,7,276515,4888.25),(2197000,'2025-01-24',4,202411,7,276515,8111.75),(2199000,'2025-01-03',1,202410,1,273485,4888.25),(2199000,'2025-01-03',1,202411,1,273485,4888.25),(2199000,'2025-01-03',4,202410,1,273485,8076.62),(2199000,'2025-01-03',4,202411,1,273485,8146.88),(2203000,'2025-01-30',4,202411,11,278537,35.13),(2204000,'2025-01-30',4,202411,11,278538,35.13),(2205000,'2025-01-20',1,202411,7,276519,4888.25),(2205000,'2025-01-20',4,202411,7,276519,8111.75),(2205200,'2025-01-30',7,202009,11,278540,35.13),(2205400,'2025-01-30',7,202010,11,278541,35.13),(2205600,'2025-01-30',7,201707,11,278542,35.13),(2206000,'2025-01-16',1,202411,7,276520,4888.25),(2206000,'2025-01-16',4,202411,7,276520,8111.75),(2207000,'2025-01-30',28,201411,11,278544,35.13),(2209000,'2025-01-30',12,202212,11,278546,35.13),(2209500,'2025-01-30',4,202411,11,278547,35.13),(2211000,'2025-01-21',1,202403,1,274770,4888.25),(2211000,'2025-01-21',1,202404,1,274770,4888.25),(2211000,'2025-01-21',1,202405,7,276522,4888.25),(2211000,'2025-01-21',1,202406,7,276522,4888.25),(2211000,'2025-01-21',1,202407,7,276522,4888.25),(2211000,'2025-01-21',1,202408,7,276522,4888.25),(2211000,'2025-01-21',1,202409,7,276522,4888.25),(2211000,'2025-01-21',1,202410,7,276522,4888.25),(2211000,'2025-01-21',1,202411,7,276522,4888.25),(2211000,'2025-01-21',4,202402,1,274770,4964.87),(2211000,'2025-01-21',4,202403,1,274770,8111.75),(2211000,'2025-01-21',4,202404,1,274770,8111.75),(2211000,'2025-01-21',4,202405,1,274770,4035.13),(2211000,'2025-01-21',4,202405,7,276522,4076.62),(2211000,'2025-01-21',4,202406,7,276522,8111.75),(2211000,'2025-01-21',4,202407,7,276522,8111.75),(2211000,'2025-01-21',4,202408,7,276522,8111.75),(2211000,'2025-01-21',4,202409,7,276522,8111.75),(2211000,'2025-01-21',4,202410,7,276522,8111.75),(2211000,'2025-01-21',4,202411,7,276522,8146.88),(2211500,'2025-01-30',4,202411,11,278550,35.13),(2214000,'2025-01-30',4,202411,11,278552,35.13),(2214500,'2025-01-30',4,202411,11,278553,35.13),(2215000,'2025-01-30',4,202411,11,278554,35.13),(2216000,'2025-01-30',12,201712,11,278555,35.13),(2216500,'2025-01-30',4,202411,11,278556,35.13),(2218000,'2025-01-30',4,202411,11,278558,35.13),(2219000,'2025-01-30',4,202411,11,278559,35.13),(2221000,'2025-01-30',7,202011,11,278561,35.13),(2222000,'2025-01-30',12,202111,11,278562,1.80),(2223000,'2025-01-30',12,201801,11,278563,35.13),(2224000,'2025-01-30',4,202411,11,278564,35.13),(2225000,'2025-01-21',1,202411,7,276526,4888.25),(2225000,'2025-01-21',4,202411,7,276526,8111.75),(2226000,'2025-01-30',4,202411,11,278566,35.13),(2228000,'2025-01-30',4,202411,11,278568,35.13),(2229000,'2025-01-28',1,202302,1,275274,4484.63),(2229000,'2025-01-28',1,202303,1,275274,4484.63),(2229000,'2025-01-28',1,202304,1,275274,4484.63),(2229000,'2025-01-28',1,202305,1,275274,4484.63),(2229000,'2025-01-28',1,202306,1,275274,4484.63),(2229000,'2025-01-28',1,202307,1,275274,4484.63),(2229000,'2025-01-28',1,202308,1,275274,4484.63),(2229000,'2025-01-28',1,202309,1,275274,4484.63),(2229000,'2025-01-28',1,202310,1,275274,4484.63),(2229000,'2025-01-28',1,202311,1,275274,4484.63),(2229000,'2025-01-28',1,202312,1,275274,1388.77),(2229000,'2025-01-28',1,202312,7,276528,3095.86),(2229000,'2025-01-28',1,202401,7,276528,14948.77),(2229000,'2025-01-28',1,202402,7,276528,4888.25),(2229000,'2025-01-28',1,202403,7,276528,4888.25),(2229000,'2025-01-28',1,202404,7,276528,4888.25),(2229000,'2025-01-28',1,202405,7,276528,4888.25),(2229000,'2025-01-28',1,202406,7,276528,4888.25),(2229000,'2025-01-28',1,202407,7,276528,4888.25),(2229000,'2025-01-28',1,202408,7,276528,4888.25),(2229000,'2025-01-28',1,202409,7,276528,4888.25),(2229000,'2025-01-28',1,202410,7,276528,4888.25),(2229000,'2025-01-28',1,202411,7,276528,4888.25),(2229000,'2025-01-28',4,202302,1,275274,7474.24),(2229000,'2025-01-28',4,202303,1,275274,7474.24),(2229000,'2025-01-28',4,202304,1,275274,7474.24),(2229000,'2025-01-28',4,202305,1,275274,7474.24),(2229000,'2025-01-28',4,202306,1,275274,7474.24),(2229000,'2025-01-28',4,202307,1,275274,7474.24),(2229000,'2025-01-28',4,202308,1,275274,7474.24),(2229000,'2025-01-28',4,202309,1,275274,2445.25),(2229000,'2025-01-28',4,202401,7,276528,24914.24),(2229000,'2025-01-28',4,202402,7,276528,8117.75),(2229000,'2025-01-28',4,202403,7,276528,8111.75),(2229000,'2025-01-28',4,202404,7,276528,8111.75),(2229000,'2025-01-28',4,202405,7,276528,8111.75),(2229000,'2025-01-28',4,202406,7,276528,8111.75),(2229000,'2025-01-28',4,202407,7,276528,8111.75),(2229000,'2025-01-28',4,202408,7,276528,8111.75),(2229000,'2025-01-28',4,202409,7,276528,8111.75),(2229000,'2025-01-28',4,202410,7,276528,8111.75),(2229000,'2025-01-28',4,202411,7,276528,8146.88),(2230600,'2025-01-24',1,202411,1,275065,4888.25),(2230600,'2025-01-24',4,202411,1,275065,9811.75),(2231500,'2025-01-30',12,202112,11,278574,35.13),(2232300,'2025-01-30',4,202411,11,278575,35.13),(2232600,'2025-01-10',1,202407,1,274149,4888.25),(2232600,'2025-01-10',1,202408,7,276530,4888.25),(2232600,'2025-01-10',1,202409,7,276530,4888.25),(2232600,'2025-01-10',1,202410,7,276530,4888.25),(2232600,'2025-01-10',1,202411,7,276530,4888.25),(2232600,'2025-01-10',4,202407,1,274149,8076.62),(2232600,'2025-01-10',4,202408,1,274149,3035.13),(2232600,'2025-01-10',4,202408,7,276530,5076.62),(2232600,'2025-01-10',4,202409,7,276530,8111.75),(2232600,'2025-01-10',4,202410,7,276530,8111.75),(2232600,'2025-01-10',4,202411,7,276530,8146.88),(2233000,'2025-01-14',1,202411,7,276531,4888.25),(2233000,'2025-01-14',4,202411,7,276531,8111.75),(2233500,'2025-01-23',1,202301,1,274986,4484.63),(2233500,'2025-01-23',1,202302,1,274986,4484.63),(2233500,'2025-01-23',1,202303,1,274986,4484.63),(2233500,'2025-01-23',1,202304,1,274986,4484.63),(2233500,'2025-01-23',1,202305,1,274986,4484.63),(2233500,'2025-01-23',1,202306,1,274986,4484.63),(2233500,'2025-01-23',1,202307,1,274986,4484.63),(2233500,'2025-01-23',1,202308,1,274986,4484.63),(2233500,'2025-01-23',1,202309,1,274986,842.66),(2233500,'2025-01-23',1,202309,7,276532,3641.97),(2233500,'2025-01-23',1,202310,7,276532,4484.63),(2233500,'2025-01-23',1,202311,7,276532,4484.63),(2233500,'2025-01-23',1,202312,7,276532,4484.63),(2233500,'2025-01-23',1,202401,7,276532,14948.77),(2233500,'2025-01-23',1,202402,7,276532,4888.25),(2233500,'2025-01-23',1,202403,7,276532,4888.25),(2233500,'2025-01-23',1,202404,7,276532,4888.25),(2233500,'2025-01-23',1,202405,7,276532,4888.25),(2233500,'2025-01-23',1,202406,7,276532,4888.25),(2233500,'2025-01-23',1,202407,7,276532,4888.25),(2233500,'2025-01-23',1,202408,7,276532,4888.25),(2233500,'2025-01-23',1,202409,7,276532,4888.25),(2233500,'2025-01-23',1,202410,7,276532,4888.25),(2233500,'2025-01-23',1,202411,7,276532,4888.25),(2233500,'2025-01-23',4,202301,1,274986,7474.24),(2233500,'2025-01-23',4,202302,1,274986,7474.24),(2233500,'2025-01-23',4,202303,1,274986,7474.24),(2233500,'2025-01-23',4,202304,1,274986,7474.24),(2233500,'2025-01-23',4,202305,1,274986,7474.24),(2233500,'2025-01-23',4,202306,1,274986,7474.24),(2233500,'2025-01-23',4,202307,1,274986,7474.24),(2233500,'2025-01-23',4,202308,1,274986,7474.24),(2233500,'2025-01-23',4,202309,1,274986,2486.38),(2233500,'2025-01-23',4,202401,7,276532,24914.24),(2233500,'2025-01-23',4,202402,7,276532,8117.75),(2233500,'2025-01-23',4,202403,7,276532,8111.75),(2233500,'2025-01-23',4,202404,7,276532,8111.75),(2233500,'2025-01-23',4,202405,7,276532,8111.75),(2233500,'2025-01-23',4,202406,7,276532,8111.75),(2233500,'2025-01-23',4,202407,7,276532,8111.75),(2233500,'2025-01-23',4,202408,7,276532,8111.75),(2233500,'2025-01-23',4,202409,7,276532,8111.75),(2233500,'2025-01-23',4,202410,7,276532,8111.75),(2233500,'2025-01-23',4,202411,7,276532,8146.88),(2234000,'2025-01-30',12,202212,11,278579,35.13),(2235000,'2025-01-28',1,202309,8,276533,155.59),(2235000,'2025-01-28',1,202310,8,276533,4484.63),(2235000,'2025-01-28',1,202311,8,276533,4484.63),(2235000,'2025-01-28',1,202312,8,276533,4484.63),(2235000,'2025-01-28',1,202401,8,276533,14948.77),(2235000,'2025-01-28',1,202402,8,276533,4888.25),(2235000,'2025-01-28',1,202403,8,276533,4888.25),(2235000,'2025-01-28',1,202404,8,276533,4888.25),(2235000,'2025-01-28',1,202405,8,276533,4888.25),(2235000,'2025-01-28',4,202309,8,276533,2486.38),(2235000,'2025-01-28',4,202401,8,276533,24914.24),(2235000,'2025-01-28',4,202402,8,276533,8117.75),(2235000,'2025-01-28',4,202403,8,276533,8111.75),(2235000,'2025-01-28',4,202404,8,276533,8111.75),(2235000,'2025-01-28',4,202405,8,276533,146.88),(2235000,'2025-01-30',4,202411,11,278580,35.13),(2236000,'2025-01-30',4,202411,11,278581,35.13),(2237000,'2025-01-30',7,202009,11,278582,35.13),(2238000,'2025-01-30',4,202411,11,278583,35.13),(2239000,'2025-01-30',4,202411,11,278584,35.13),(2240000,'2025-01-30',4,202411,11,278585,35.13),(2241000,'2025-01-30',4,202411,11,278586,35.13),(2242000,'2025-01-30',7,202008,11,278587,35.13),(2243000,'2025-01-30',4,202411,11,278588,35.13),(2245000,'2025-01-30',12,202212,11,278590,35.13),(2250000,'2025-01-30',28,201411,11,278595,35.13),(2251500,'2025-01-27',1,202302,8,276538,4484.63),(2251500,'2025-01-27',1,202303,8,276538,4484.63),(2251500,'2025-01-27',1,202304,8,276538,4484.63),(2251500,'2025-01-27',1,202305,8,276538,4484.63),(2251500,'2025-01-27',1,202306,8,276538,4484.63),(2251500,'2025-01-27',1,202307,8,276538,4484.63),(2251500,'2025-01-27',1,202308,8,276538,4484.63),(2251500,'2025-01-27',1,202309,8,276538,4484.63),(2251500,'2025-01-27',1,202310,8,276538,4484.63),(2251500,'2025-01-27',1,202311,8,276538,4484.63),(2251500,'2025-01-27',1,202312,8,276538,388.77),(2251500,'2025-01-27',4,202302,8,276538,7474.24),(2251500,'2025-01-27',4,202303,8,276538,7474.24),(2251500,'2025-01-27',4,202304,8,276538,7474.24),(2251500,'2025-01-27',4,202305,8,276538,7474.24),(2251500,'2025-01-27',4,202306,8,276538,7474.24),(2251500,'2025-01-27',4,202307,8,276538,7474.24),(2251500,'2025-01-27',4,202308,8,276538,7474.24),(2251500,'2025-01-27',4,202309,8,276538,2445.25),(2251500,'2025-01-30',4,202411,11,278597,35.13),(2252000,'2025-01-21',1,202109,1,274763,3668.70),(2252000,'2025-01-21',1,202110,1,274763,3668.70),(2252000,'2025-01-21',1,202111,1,274763,3668.70),(2252000,'2025-01-21',1,202112,1,274763,3668.70),(2252000,'2025-01-21',1,202201,1,274763,3668.70),(2252000,'2025-01-21',1,202202,1,274763,3668.70),(2252000,'2025-01-21',1,202203,1,274763,3668.70),(2252000,'2025-01-21',1,202204,1,274763,3668.70),(2252000,'2025-01-21',1,202205,1,274763,3668.70),(2252000,'2025-01-21',1,202206,1,274763,3668.70),(2252000,'2025-01-21',1,202207,1,274763,3668.70),(2252000,'2025-01-21',1,202208,1,274763,3668.70),(2252000,'2025-01-21',1,202209,1,274763,3968.70),(2252000,'2025-01-21',1,202210,1,274763,1855.65),(2252000,'2025-01-21',1,202210,7,276539,2113.05),(2252000,'2025-01-21',1,202211,7,276539,3968.70),(2252000,'2025-01-21',1,202212,7,276539,3968.70),(2252000,'2025-01-21',1,202301,7,276539,4484.63),(2252000,'2025-01-21',1,202302,7,276539,4484.63),(2252000,'2025-01-21',1,202303,7,276539,4484.63),(2252000,'2025-01-21',1,202304,7,276539,4484.63),(2252000,'2025-01-21',1,202305,7,276539,4484.63),(2252000,'2025-01-21',1,202306,7,276539,4484.63),(2252000,'2025-01-21',1,202307,7,276539,4484.63),(2252000,'2025-01-21',1,202308,7,276539,4484.63),(2252000,'2025-01-21',1,202309,7,276539,4484.63),(2252000,'2025-01-21',1,202310,7,276539,4484.63),(2252000,'2025-01-21',1,202311,7,276539,4484.63),(2252000,'2025-01-21',1,202312,7,276539,4484.63),(2252000,'2025-01-21',1,202401,7,276539,14948.77),(2252000,'2025-01-21',1,202402,7,276539,4888.25),(2252000,'2025-01-21',1,202403,7,276539,4888.25),(2252000,'2025-01-21',1,202404,7,276539,4888.25),(2252000,'2025-01-21',1,202405,7,276539,4888.25),(2252000,'2025-01-21',1,202406,7,276539,4888.25),(2252000,'2025-01-21',1,202407,7,276539,4888.25),(2252000,'2025-01-21',1,202408,7,276539,4888.25),(2252000,'2025-01-21',1,202409,7,276539,4888.25),(2252000,'2025-01-21',1,202410,7,276539,4888.25),(2252000,'2025-01-21',1,202411,7,276539,4888.25),(2252000,'2025-01-21',4,202109,1,274763,6614.40),(2252000,'2025-01-21',4,202110,1,274763,6614.40),(2252000,'2025-01-21',4,202111,1,274763,6614.40),(2252000,'2025-01-21',4,202112,1,274763,6614.40),(2252000,'2025-01-21',4,202201,1,274763,6614.40),(2252000,'2025-01-21',4,202202,1,274763,6614.40),(2252000,'2025-01-21',4,202203,1,274763,6614.40),(2252000,'2025-01-21',4,202204,1,274763,6614.40),(2252000,'2025-01-21',4,202205,1,274763,6614.40),(2252000,'2025-01-21',4,202206,1,274763,6614.40),(2252000,'2025-01-21',4,202207,1,274763,6614.40),(2252000,'2025-01-21',4,202208,1,274763,6614.40),(2252000,'2025-01-21',4,202209,1,274763,6614.40),(2252000,'2025-01-21',4,202210,1,274763,6614.40),(2252000,'2025-01-21',4,202211,7,276539,6614.40),(2252000,'2025-01-21',4,202212,7,276539,6614.40),(2252000,'2025-01-21',4,202301,7,276539,7474.24),(2252000,'2025-01-21',4,202302,7,276539,7474.24),(2252000,'2025-01-21',4,202303,7,276539,7474.24),(2252000,'2025-01-21',4,202304,7,276539,7474.24),(2252000,'2025-01-21',4,202305,7,276539,7474.24),(2252000,'2025-01-21',4,202306,7,276539,7474.24),(2252000,'2025-01-21',4,202307,7,276539,7474.24),(2252000,'2025-01-21',4,202308,7,276539,7474.24),(2252000,'2025-01-21',4,202309,7,276539,7474.24),(2252000,'2025-01-21',4,202310,7,276539,7474.24),(2252000,'2025-01-21',4,202311,7,276539,7474.24),(2252000,'2025-01-21',4,202312,7,276539,7474.24),(2252000,'2025-01-21',4,202401,7,276539,24914.24),(2252000,'2025-01-21',4,202402,7,276539,8146.88),(2252000,'2025-01-21',4,202403,7,276539,8146.88),(2252000,'2025-01-21',4,202404,7,276539,8146.88),(2252000,'2025-01-21',4,202405,7,276539,8146.88),(2252000,'2025-01-21',4,202406,7,276539,8146.88),(2252000,'2025-01-21',4,202407,7,276539,8146.88),(2252000,'2025-01-21',4,202408,7,276539,8146.88),(2252000,'2025-01-21',4,202409,7,276539,8146.88),(2252000,'2025-01-21',4,202410,7,276539,8146.88),(2252000,'2025-01-21',4,202411,7,276539,8146.88),(2252000,'2025-01-21',12,202101,1,274763,161049.65),(2253000,'2025-01-30',4,202411,11,278599,35.13),(2253500,'2025-01-27',1,202309,7,276540,1006.85),(2253500,'2025-01-27',1,202310,7,276540,4484.63),(2253500,'2025-01-27',1,202311,7,276540,4484.63),(2253500,'2025-01-27',1,202312,7,276540,4484.63),(2253500,'2025-01-27',1,202401,14,275226,14948.77),(2253500,'2025-01-27',1,202402,14,275226,4888.25),(2253500,'2025-01-27',1,202403,14,275226,4888.25),(2253500,'2025-01-27',1,202404,14,275226,4888.25),(2253500,'2025-01-27',1,202405,14,275226,4888.25),(2253500,'2025-01-27',1,202406,14,275226,4888.25),(2253500,'2025-01-27',1,202407,14,275226,4888.25),(2253500,'2025-01-27',1,202408,14,275226,4888.25),(2253500,'2025-01-27',1,202409,14,275226,4888.25),(2253500,'2025-01-27',1,202410,14,275226,4888.25),(2253500,'2025-01-27',1,202411,14,275226,4888.25),(2253500,'2025-01-27',4,202401,7,276540,13539.26),(2253500,'2025-01-27',4,202401,14,275226,9559.46),(2253500,'2025-01-27',4,202402,14,275226,8117.75),(2253500,'2025-01-27',4,202403,14,275226,8111.75),(2253500,'2025-01-27',4,202404,14,275226,8111.75),(2253500,'2025-01-27',4,202405,14,275226,8111.75),(2253500,'2025-01-27',4,202406,14,275226,8111.75),(2253500,'2025-01-27',4,202407,14,275226,8111.75),(2253500,'2025-01-27',4,202408,14,275226,8111.75),(2253500,'2025-01-27',4,202409,14,275226,8111.75),(2253500,'2025-01-27',4,202410,14,275226,8111.75),(2253500,'2025-01-27',4,202411,14,275226,8146.88),(2253500,'2025-01-30',1,202307,12,2253500,3443.50),(2253500,'2025-01-30',1,202308,12,2253500,4484.63),(2253500,'2025-01-30',1,202309,12,2253500,3477.78),(2253500,'2025-01-30',4,202307,12,2253500,7474.24),(2253500,'2025-01-30',4,202308,12,2253500,7474.24),(2253500,'2025-01-30',4,202309,12,2253500,2280.73),(2253500,'2025-01-30',4,202401,11,278600,35.13),(2253500,'2025-01-30',4,202401,12,2253500,1780.39),(2254000,'2025-01-07',1,202410,7,276541,4888.25),(2254000,'2025-01-07',1,202411,7,276541,4888.25),(2254000,'2025-01-07',4,202409,7,276541,964.87),(2254000,'2025-01-07',4,202410,7,276541,8111.75),(2254000,'2025-01-07',4,202411,7,276541,8146.88),(2254000,'2025-01-08',1,202409,1,273713,4888.25),(2254000,'2025-01-08',4,202409,1,273713,7111.75),(2256000,'2025-01-30',4,202411,11,278603,35.13),(2257500,'2025-01-29',1,202302,1,275340,4484.63),(2257500,'2025-01-29',1,202303,1,275340,4484.63),(2257500,'2025-01-29',1,202304,1,275340,4484.63),(2257500,'2025-01-29',1,202305,1,275340,4484.63),(2257500,'2025-01-29',1,202306,1,275340,4484.63),(2257500,'2025-01-29',1,202307,1,275340,4484.63),(2257500,'2025-01-29',1,202308,1,275340,4484.63),(2257500,'2025-01-29',1,202309,1,275340,4484.63),(2257500,'2025-01-29',1,202310,1,275340,4484.63),(2257500,'2025-01-29',1,202311,1,275340,4484.63),(2257500,'2025-01-29',1,202312,1,275340,4484.63),(2257500,'2025-01-29',1,202401,1,275340,14489.90),(2257500,'2025-01-29',1,202401,7,276543,458.87),(2257500,'2025-01-29',1,202402,7,276543,4888.25),(2257500,'2025-01-29',1,202403,7,276543,4888.25),(2257500,'2025-01-29',1,202404,7,276543,4888.25),(2257500,'2025-01-29',1,202405,7,276543,4888.25),(2257500,'2025-01-29',1,202406,7,276543,4888.25),(2257500,'2025-01-29',1,202407,7,276543,4888.25),(2257500,'2025-01-29',1,202408,7,276543,4888.25),(2257500,'2025-01-29',1,202409,7,276543,4888.25),(2257500,'2025-01-29',1,202410,7,276543,4888.25),(2257500,'2025-01-29',1,202411,7,276543,4888.25),(2257500,'2025-01-29',4,202302,1,275340,7474.24),(2257500,'2025-01-29',4,202303,1,275340,7474.24),(2257500,'2025-01-29',4,202304,1,275340,7474.24),(2257500,'2025-01-29',4,202305,1,275340,7474.24),(2257500,'2025-01-29',4,202306,1,275340,7474.24),(2257500,'2025-01-29',4,202307,1,275340,7474.24),(2257500,'2025-01-29',4,202308,1,275340,7474.24),(2257500,'2025-01-29',4,202309,1,275340,2445.25),(2257500,'2025-01-29',4,202401,1,275340,24914.24),(2257500,'2025-01-29',4,202402,7,276543,8117.75),(2257500,'2025-01-29',4,202403,7,276543,8111.75),(2257500,'2025-01-29',4,202404,7,276543,8111.75),(2257500,'2025-01-29',4,202405,7,276543,8111.75),(2257500,'2025-01-29',4,202406,7,276543,8111.75),(2257500,'2025-01-29',4,202407,7,276543,8111.75),(2257500,'2025-01-29',4,202408,7,276543,8111.75),(2257500,'2025-01-29',4,202409,7,276543,8111.75),(2257500,'2025-01-29',4,202410,7,276543,8111.75),(2257500,'2025-01-29',4,202411,7,276543,8146.88),(2260000,'2025-01-30',4,202411,11,278608,35.13),(2261000,'2025-01-07',12,202301,8,276546,30000.00),(2261000,'2025-01-30',12,202301,11,278609,35.13),(2262000,'2025-01-21',1,202406,1,274756,1000.00),(2262000,'2025-01-21',1,202406,7,276547,3888.25),(2262000,'2025-01-21',1,202407,7,276547,4888.25),(2262000,'2025-01-21',1,202408,7,276547,4888.25),(2262000,'2025-01-21',1,202409,7,276547,4888.25),(2262000,'2025-01-21',1,202410,7,276547,4888.25),(2262000,'2025-01-21',1,202411,7,276547,4888.25),(2262000,'2025-01-21',4,202406,7,276547,8076.62),(2262000,'2025-01-21',4,202407,7,276547,8111.75),(2262000,'2025-01-21',4,202408,7,276547,8111.75),(2262000,'2025-01-21',4,202409,7,276547,8111.75),(2262000,'2025-01-21',4,202410,7,276547,8111.75),(2262000,'2025-01-21',4,202411,7,276547,8146.88),(2263000,'2025-01-30',4,202411,11,278611,35.13),(2263500,'2025-01-21',1,202411,1,274748,16294.16),(2263500,'2025-01-21',4,202411,1,274748,16972.80),(2263500,'2025-01-21',60,202411,1,274748,6533.04),(2263500,'2025-01-21',60,202411,7,276548,1614.04),(2263500,'2025-01-21',61,202411,7,276548,8485.96),(2263700,'2025-01-22',1,202410,7,276549,4888.25),(2263700,'2025-01-22',1,202411,7,276549,4888.25),(2263700,'2025-01-22',4,202410,7,276549,8076.62),(2263700,'2025-01-22',4,202411,7,276549,8146.88),(2266000,'2025-01-22',1,202401,1,274890,14948.77),(2266000,'2025-01-22',1,202402,1,274890,4888.25),(2266000,'2025-01-22',1,202403,7,276552,4888.25),(2266000,'2025-01-22',1,202404,7,276552,4888.25),(2266000,'2025-01-22',1,202405,7,276552,4888.25),(2266000,'2025-01-22',1,202406,7,276552,4888.25),(2266000,'2025-01-22',1,202407,7,276552,4888.25),(2266000,'2025-01-22',1,202408,7,276552,4888.25),(2266000,'2025-01-22',1,202409,7,276552,4888.25),(2266000,'2025-01-22',1,202410,7,276552,4888.25),(2266000,'2025-01-22',1,202411,7,276552,4888.25),(2266000,'2025-01-22',4,202401,1,274890,9016.10),(2266000,'2025-01-22',4,202402,1,274890,8111.75),(2266000,'2025-01-22',4,202403,1,274890,35.13),(2266000,'2025-01-22',4,202403,7,276552,8076.62),(2266000,'2025-01-22',4,202404,7,276552,8111.75),(2266000,'2025-01-22',4,202405,7,276552,8111.75),(2266000,'2025-01-22',4,202406,7,276552,8111.75),(2266000,'2025-01-22',4,202407,7,276552,8111.75),(2266000,'2025-01-22',4,202408,7,276552,8111.75),(2266000,'2025-01-22',4,202409,7,276552,8111.75),(2266000,'2025-01-22',4,202410,7,276552,8111.75),(2266000,'2025-01-22',4,202411,7,276552,8146.88),(2267000,'2025-01-30',4,202411,11,278617,35.13),(2269000,'2025-01-30',4,202411,11,278619,35.13),(2269500,'2025-01-24',1,202401,8,276554,14948.77),(2269500,'2025-01-24',1,202402,8,276554,4888.25),(2269500,'2025-01-24',1,202403,8,276554,1035.13),(2269500,'2025-01-24',4,202401,8,276554,21016.10),(2269500,'2025-01-24',4,202402,8,276554,8111.75),(2269500,'2025-01-30',4,202411,11,278620,35.13),(2271000,'2025-01-22',1,202308,8,276556,4484.63),(2271000,'2025-01-22',1,202309,8,276556,4484.63),(2271000,'2025-01-22',1,202310,8,276556,4484.63),(2271000,'2025-01-22',1,202311,8,276556,4484.63),(2271000,'2025-01-22',1,202312,8,276556,4484.63),(2271000,'2025-01-22',1,202401,8,276556,14948.77),(2271000,'2025-01-22',4,202308,8,276556,7474.24),(2271000,'2025-01-22',4,202309,8,276556,2198.47),(2271000,'2025-01-22',4,202401,8,276556,2955.37),(2271000,'2025-01-30',4,202411,11,278622,35.13),(2272500,'2025-01-30',4,202411,11,278624,35.13),(2274000,'2025-01-07',1,202410,7,276557,4853.12),(2274000,'2025-01-07',1,202411,7,276557,4888.25),(2274000,'2025-01-07',4,202410,7,276557,8111.75),(2274000,'2025-01-07',4,202411,7,276557,8146.88),(2274500,'2025-01-08',1,202309,8,276558,4484.63),(2274500,'2025-01-08',1,202310,8,276558,4484.63),(2274500,'2025-01-08',1,202311,8,276558,4484.63),(2274500,'2025-01-08',1,202312,8,276558,4484.63),(2274500,'2025-01-08',1,202401,8,276558,14948.77),(2274500,'2025-01-08',4,202308,8,276558,2835.48),(2274500,'2025-01-08',4,202309,8,276558,2321.86),(2274500,'2025-01-08',4,202401,8,276558,955.37),(2274500,'2025-01-30',4,202411,11,278626,35.13),(2275000,'2025-01-30',4,202411,11,278627,35.13),(2276000,'2025-01-24',1,202402,1,275115,1853.12),(2276000,'2025-01-24',1,202403,1,275115,4888.25),(2276000,'2025-01-24',1,202404,7,276559,4888.25),(2276000,'2025-01-24',1,202405,7,276559,4888.25),(2276000,'2025-01-24',1,202406,7,276559,4888.25),(2276000,'2025-01-24',1,202407,7,276559,4888.25),(2276000,'2025-01-24',1,202408,7,276559,4888.25),(2276000,'2025-01-24',1,202409,7,276559,4888.25),(2276000,'2025-01-24',1,202410,7,276559,4888.25),(2276000,'2025-01-24',1,202411,7,276559,4888.25),(2276000,'2025-01-24',4,202402,1,275115,8111.75),(2276000,'2025-01-24',4,202403,1,275115,8111.75),(2276000,'2025-01-24',4,202404,1,275115,7035.13),(2276000,'2025-01-24',4,202404,7,276559,1076.62),(2276000,'2025-01-24',4,202405,7,276559,8111.75),(2276000,'2025-01-24',4,202406,7,276559,8111.75),(2276000,'2025-01-24',4,202407,7,276559,8111.75),(2276000,'2025-01-24',4,202408,7,276559,8111.75),(2276000,'2025-01-24',4,202409,7,276559,8111.75),(2276000,'2025-01-24',4,202410,7,276559,8111.75),(2276000,'2025-01-24',4,202411,7,276559,8146.88),(2278000,'2025-01-30',4,202411,11,278630,35.13),(2280000,'2025-01-30',4,202411,11,278632,35.13),(2281000,'2025-01-30',7,202009,11,278633,35.13),(2282000,'2025-01-21',1,202411,7,276561,4888.25),(2282000,'2025-01-21',4,202411,7,276561,8111.75),(2285000,'2025-01-30',4,202411,11,278637,35.13),(2287000,'2025-01-24',12,202212,8,276564,100000.00),(2287000,'2025-01-30',12,202212,11,278639,35.13),(2289000,'2025-01-30',4,202411,11,278640,35.13),(2290000,'2025-01-30',12,202108,11,278641,18.46),(2291000,'2025-01-24',1,202307,8,276565,3237.85),(2291000,'2025-01-24',1,202308,8,276565,4484.63),(2291000,'2025-01-24',1,202309,8,276565,4484.63),(2291000,'2025-01-24',1,202310,8,276565,4484.63),(2291000,'2025-01-24',1,202311,8,276565,4484.63),(2291000,'2025-01-24',1,202312,8,276565,1388.77),(2291000,'2025-01-24',4,202307,8,276565,7474.24),(2291000,'2025-01-24',4,202308,8,276565,7474.24),(2291000,'2025-01-24',4,202309,8,276565,2486.38),(2291000,'2025-01-30',4,202411,11,278642,35.13),(2292000,'2025-01-30',4,202411,11,278643,35.13),(2293000,'2025-01-14',1,202409,7,276566,4888.25),(2293000,'2025-01-14',1,202410,7,276566,4888.25),(2293000,'2025-01-14',1,202411,7,276566,4888.25),(2293000,'2025-01-14',4,202408,7,276566,7964.87),(2293000,'2025-01-14',4,202409,7,276566,8111.75),(2293000,'2025-01-14',4,202410,7,276566,8111.75),(2293000,'2025-01-14',4,202411,7,276566,8146.88),(2293000,'2025-01-16',1,202408,1,274313,4888.25),(2293000,'2025-01-16',4,202408,1,274313,111.75),(2294000,'2025-01-30',28,201411,11,278645,35.13),(2295000,'2025-01-30',4,202411,11,278646,35.13),(2296000,'2025-01-30',4,202411,11,278647,35.13),(2296300,'2025-01-30',4,202411,11,278648,35.13),(2296500,'2025-01-30',7,201911,11,278649,35.13),(2297000,'2025-01-30',12,202301,11,278650,35.13),(2298000,'2025-01-30',4,202411,11,278651,35.13),(2299000,'2025-01-30',7,202007,11,278652,35.13),(2300000,'2025-01-30',4,202411,11,278653,35.13),(2300500,'2025-01-30',4,202411,11,278654,35.13),(2301000,'2025-01-21',1,202410,1,274776,4853.12),(2301000,'2025-01-21',1,202411,7,276567,4888.25),(2301000,'2025-01-21',4,202410,1,274776,4146.88),(2301000,'2025-01-21',4,202410,7,276567,3964.87),(2301000,'2025-01-21',4,202411,7,276567,8146.88),(2302000,'2025-01-22',1,202411,7,276568,4888.25),(2302000,'2025-01-22',4,202411,7,276568,8111.75),(2302500,'2025-01-21',1,202409,1,274773,4888.25),(2302500,'2025-01-21',1,202410,7,276569,4888.25),(2302500,'2025-01-21',1,202411,7,276569,4888.25),(2302500,'2025-01-21',4,202409,1,274773,7111.75),(2302500,'2025-01-21',4,202409,7,276569,964.87),(2302500,'2025-01-21',4,202410,7,276569,8111.75),(2302500,'2025-01-21',4,202411,7,276569,8146.88),(2306000,'2025-01-21',1,202411,7,276572,4888.25),(2306000,'2025-01-21',4,202411,7,276572,8111.75),(2307000,'2025-01-21',1,202303,1,274758,4484.63),(2307000,'2025-01-21',1,202304,1,274758,4484.63),(2307000,'2025-01-21',1,202305,1,274758,4484.63),(2307000,'2025-01-21',1,202306,1,274758,4484.63),(2307000,'2025-01-21',1,202307,1,274758,4484.63),(2307000,'2025-01-21',1,202308,1,274758,4484.63),(2307000,'2025-01-21',1,202309,1,274758,4484.63),(2307000,'2025-01-21',1,202310,1,274758,4484.63),(2307000,'2025-01-21',1,202311,1,274758,4484.63),(2307000,'2025-01-21',1,202312,1,274758,4484.63),(2307000,'2025-01-21',1,202401,1,274758,14948.77),(2307000,'2025-01-21',1,202402,7,276573,4888.25),(2307000,'2025-01-21',1,202403,7,276573,4888.25),(2307000,'2025-01-21',1,202404,7,276573,4888.25),(2307000,'2025-01-21',1,202405,7,276573,4888.25),(2307000,'2025-01-21',1,202406,7,276573,4888.25),(2307000,'2025-01-21',1,202407,7,276573,4888.25),(2307000,'2025-01-21',1,202408,7,276573,4888.25),(2307000,'2025-01-21',1,202409,7,276573,4888.25),(2307000,'2025-01-21',1,202410,7,276573,4888.25),(2307000,'2025-01-21',1,202411,7,276573,4888.25),(2307000,'2025-01-21',4,202303,1,274758,7474.24),(2307000,'2025-01-21',4,202304,1,274758,7474.24),(2307000,'2025-01-21',4,202305,1,274758,7474.24),(2307000,'2025-01-21',4,202306,1,274758,7474.24),(2307000,'2025-01-21',4,202307,1,274758,7474.24),(2307000,'2025-01-21',4,202308,1,274758,7474.24),(2307000,'2025-01-21',4,202309,1,274758,2404.12),(2307000,'2025-01-21',4,202401,1,274758,24914.24),(2307000,'2025-01-21',4,202402,1,274758,6041.13),(2307000,'2025-01-21',4,202402,7,276573,2076.62),(2307000,'2025-01-21',4,202403,7,276573,8111.75),(2307000,'2025-01-21',4,202404,7,276573,8111.75),(2307000,'2025-01-21',4,202405,7,276573,8111.75),(2307000,'2025-01-21',4,202406,7,276573,8111.75),(2307000,'2025-01-21',4,202407,7,276573,8111.75),(2307000,'2025-01-21',4,202408,7,276573,8111.75),(2307000,'2025-01-21',4,202409,7,276573,8111.75),(2307000,'2025-01-21',4,202410,7,276573,8111.75),(2307000,'2025-01-21',4,202411,7,276573,8146.88),(2308000,'2025-01-30',4,202411,11,278663,35.13),(2309000,'2025-01-27',1,202409,7,276574,4888.25),(2309000,'2025-01-27',1,202410,7,276574,4888.25),(2309000,'2025-01-27',1,202411,7,276574,4888.25),(2309000,'2025-01-27',4,202409,7,276574,8076.62),(2309000,'2025-01-27',4,202410,7,276574,8111.75),(2309000,'2025-01-27',4,202411,7,276574,8146.88),(2310000,'2025-01-30',4,202411,11,278665,35.13),(2311000,'2025-01-21',1,202407,1,274774,4888.25),(2311000,'2025-01-21',1,202408,1,274774,4888.25),(2311000,'2025-01-21',1,202409,7,276575,4888.25),(2311000,'2025-01-21',1,202410,7,276575,4888.25),(2311000,'2025-01-21',1,202411,7,276575,4888.25),(2311000,'2025-01-21',4,202407,1,274774,8076.62),(2311000,'2025-01-21',4,202408,1,274774,8111.75),(2311000,'2025-01-21',4,202409,1,274774,2035.13),(2311000,'2025-01-21',4,202409,7,276575,6076.62),(2311000,'2025-01-21',4,202410,7,276575,8111.75),(2311000,'2025-01-21',4,202411,7,276575,8146.88),(2312000,'2025-01-15',1,202409,7,276576,2888.25),(2312000,'2025-01-15',1,202410,7,276576,4888.25),(2312000,'2025-01-15',1,202411,7,276576,4888.25),(2312000,'2025-01-15',4,202409,7,276576,8076.62),(2312000,'2025-01-15',4,202410,7,276576,8111.75),(2312000,'2025-01-15',4,202411,7,276576,8146.88),(2312000,'2025-01-16',1,202409,1,274328,2000.00),(2314000,'2025-01-29',1,202407,1,275352,4888.25),(2314000,'2025-01-29',1,202408,7,276577,4888.25),(2314000,'2025-01-29',1,202409,7,276577,4888.25),(2314000,'2025-01-29',1,202410,7,276577,4888.25),(2314000,'2025-01-29',1,202411,7,276577,4888.25),(2314000,'2025-01-29',4,202407,1,275352,8076.62),(2314000,'2025-01-29',4,202408,1,275352,5035.13),(2314000,'2025-01-29',4,202408,7,276577,3076.62),(2314000,'2025-01-29',4,202409,7,276577,8111.75),(2314000,'2025-01-29',4,202410,7,276577,8111.75),(2314000,'2025-01-29',4,202411,7,276577,8146.88),(2315000,'2025-01-30',4,202411,11,278670,35.13),(2316000,'2025-01-21',1,202411,1,274775,4888.25),(2316000,'2025-01-21',4,202411,1,274775,1111.75),(2316000,'2025-01-21',4,202411,7,276578,7000.00),(2317000,'2025-01-30',4,202411,11,278672,35.13),(2320000,'2025-01-07',1,202410,7,276580,4888.25),(2320000,'2025-01-07',1,202411,7,276580,4888.25),(2320000,'2025-01-07',4,202410,7,276580,8076.62),(2320000,'2025-01-07',4,202411,7,276580,8146.88),(2321000,'2025-01-21',1,202408,1,274771,4888.25),(2321000,'2025-01-21',1,202409,7,276581,4888.25),(2321000,'2025-01-21',1,202410,7,276581,4888.25),(2321000,'2025-01-21',1,202411,7,276581,4888.25),(2321000,'2025-01-21',4,202408,1,274771,8076.62),(2321000,'2025-01-21',4,202409,1,274771,35.13),(2321000,'2025-01-21',4,202409,7,276581,8076.62),(2321000,'2025-01-21',4,202410,7,276581,8111.75),(2321000,'2025-01-21',4,202411,7,276581,8146.88),(2322000,'2025-01-30',7,202004,11,278677,35.13),(2323000,'2025-01-30',7,202007,11,278678,35.13),(2325000,'2025-01-21',1,202302,8,276583,4484.63),(2325000,'2025-01-21',1,202303,8,276583,4484.63),(2325000,'2025-01-21',4,202302,8,276583,7474.24),(2325000,'2025-01-21',4,202303,8,276583,3556.50),(2325000,'2025-01-30',4,202411,11,278680,35.13),(2325500,'2025-01-21',1,202411,1,274772,4000.00),(2325500,'2025-01-21',1,202411,7,276584,888.25),(2325500,'2025-01-21',4,202411,7,276584,8111.75),(2326000,'2025-01-30',4,202411,11,278682,35.13),(2328000,'2025-01-30',12,201703,11,278684,35.13),(2329000,'2025-01-21',1,201607,8,276586,1794.00),(2329000,'2025-01-21',1,201608,8,276586,10043.00),(2329000,'2025-01-21',1,201609,8,276586,10043.00),(2329000,'2025-01-21',1,201610,8,276586,10043.00),(2329000,'2025-01-21',1,201611,8,276586,10043.00),(2329000,'2025-01-21',1,201612,8,276586,3596.00),(2329000,'2025-01-21',7,201607,8,276586,1205.00),(2329000,'2025-01-21',7,201608,8,276586,659.00),(2329000,'2025-01-21',7,201609,8,276586,677.00),(2329000,'2025-01-21',7,201610,8,276586,828.00),(2329000,'2025-01-21',7,201611,8,276586,1069.00),(2329000,'2025-01-30',7,202009,11,278685,35.13),(2330000,'2025-01-30',4,202411,11,278686,35.13),(2330500,'2025-01-20',1,202411,7,276587,4888.25),(2330500,'2025-01-20',4,202411,7,276587,8111.75),(2331000,'2025-01-03',1,202411,7,276588,4888.25),(2331000,'2025-01-03',4,202411,7,276588,8111.75),(2332000,'2025-01-30',4,202411,11,278689,35.13),(2334000,'2025-01-21',1,202411,1,274780,4000.00),(2334000,'2025-01-21',1,202411,7,276589,888.25),(2334000,'2025-01-21',4,202411,7,276589,8111.75),(2334500,'2025-01-21',12,202301,8,276590,13000.00),(2334500,'2025-01-30',12,202301,11,278692,12.91),(2335000,'2025-01-30',4,202411,11,278693,35.13),(2336000,'2025-01-30',4,202411,11,278694,35.13),(2338000,'2025-01-30',12,201802,11,278696,35.13),(2338500,'2025-01-30',4,202411,11,278697,35.13),(2339000,'2025-01-30',4,202411,11,278698,35.13),(2341000,'2025-01-21',1,202402,8,276592,4888.25),(2341000,'2025-01-21',1,202403,8,276592,4888.25),(2341000,'2025-01-21',1,202404,8,276592,4888.25),(2341000,'2025-01-21',1,202405,8,276592,4888.25),(2341000,'2025-01-21',4,202402,8,276592,8146.88),(2341000,'2025-01-21',4,202403,8,276592,8146.88),(2341000,'2025-01-21',4,202404,8,276592,8146.88),(2341000,'2025-01-21',4,202405,8,276592,636.75),(2341000,'2025-01-21',12,202108,8,276592,105250.00),(2341000,'2025-01-21',50,202402,8,276592,39.87),(2341000,'2025-01-21',50,202403,8,276592,39.87),(2341000,'2025-01-21',50,202404,8,276592,39.87),(2341500,'2025-01-30',4,202411,11,278700,35.13),(2343000,'2025-01-22',1,202310,1,274901,4484.63),(2343000,'2025-01-22',1,202311,1,274901,3611.23),(2343000,'2025-01-22',1,202401,1,274901,14948.77),(2343000,'2025-01-22',1,202402,1,274901,4888.25),(2343000,'2025-01-22',1,202403,7,276593,4888.25),(2343000,'2025-01-22',1,202404,7,276593,4888.25),(2343000,'2025-01-22',1,202405,7,276593,4888.25),(2343000,'2025-01-22',1,202406,7,276593,4888.25),(2343000,'2025-01-22',1,202407,7,276593,4888.25),(2343000,'2025-01-22',1,202408,7,276593,4888.25),(2343000,'2025-01-22',1,202409,7,276593,4888.25),(2343000,'2025-01-22',1,202410,7,276593,4888.25),(2343000,'2025-01-22',1,202411,7,276593,4888.25),(2343000,'2025-01-22',4,202401,1,274901,24914.24),(2343000,'2025-01-22',4,202402,1,274901,8117.75),(2343000,'2025-01-22',4,202403,1,274901,35.13),(2343000,'2025-01-22',4,202403,7,276593,8076.62),(2343000,'2025-01-22',4,202404,7,276593,8111.75),(2343000,'2025-01-22',4,202405,7,276593,8111.75),(2343000,'2025-01-22',4,202406,7,276593,8111.75),(2343000,'2025-01-22',4,202407,7,276593,8111.75),(2343000,'2025-01-22',4,202408,7,276593,8111.75),(2343000,'2025-01-22',4,202409,7,276593,8111.75),(2343000,'2025-01-22',4,202410,7,276593,8111.75),(2343000,'2025-01-22',4,202411,7,276593,8146.88),(2344000,'2025-01-22',1,202405,1,274904,4888.25),(2344000,'2025-01-22',1,202406,1,274904,2923.38),(2344000,'2025-01-22',1,202406,7,276595,1964.87),(2344000,'2025-01-22',1,202407,7,276595,4888.25),(2344000,'2025-01-22',1,202408,7,276595,4888.25),(2344000,'2025-01-22',1,202409,7,276595,4888.25),(2344000,'2025-01-22',1,202410,7,276595,4888.25),(2344000,'2025-01-22',1,202411,7,276595,4888.25),(2344000,'2025-01-22',4,202405,1,274904,8076.62),(2344000,'2025-01-22',4,202406,1,274904,8111.75),(2344000,'2025-01-22',4,202407,7,276595,8111.75),(2344000,'2025-01-22',4,202408,7,276595,8111.75),(2344000,'2025-01-22',4,202409,7,276595,8111.75),(2344000,'2025-01-22',4,202410,7,276595,8111.75),(2344000,'2025-01-22',4,202411,7,276595,8146.88),(2345000,'2025-01-30',4,202411,11,278704,35.13),(2346000,'2025-01-30',4,202411,11,278705,35.13),(2347000,'2025-01-30',4,202411,11,278706,35.13),(2348000,'2025-01-03',1,202411,1,273493,4888.25),(2348000,'2025-01-03',4,202411,1,273493,8111.75),(2349500,'2025-01-30',4,202411,11,278709,35.13),(2350000,'2025-01-30',7,202008,11,278710,35.13),(2351000,'2025-01-08',1,202408,1,273936,4888.25),(2351000,'2025-01-08',1,202409,7,276597,4888.25),(2351000,'2025-01-08',1,202410,7,276597,4888.25),(2351000,'2025-01-08',1,202411,7,276597,4888.25),(2351000,'2025-01-08',4,202408,1,273936,8076.62),(2351000,'2025-01-08',4,202409,1,273936,2035.13),(2351000,'2025-01-08',4,202409,7,276597,6076.62),(2351000,'2025-01-08',4,202410,7,276597,8111.75),(2351000,'2025-01-08',4,202411,7,276597,8146.88),(2352000,'2025-01-21',1,202411,1,274767,4000.00),(2352000,'2025-01-21',1,202411,7,276598,888.25),(2352000,'2025-01-21',4,202411,7,276598,8111.75),(2352500,'2025-01-09',1,202301,1,274065,4484.63),(2352500,'2025-01-09',1,202302,1,274065,4484.63),(2352500,'2025-01-09',1,202303,1,274065,4484.63),(2352500,'2025-01-09',1,202304,1,274065,4484.63),(2352500,'2025-01-09',1,202305,1,274065,4484.63),(2352500,'2025-01-09',1,202306,1,274065,4484.63),(2352500,'2025-01-09',1,202307,1,274065,4484.63),(2352500,'2025-01-09',1,202308,1,274065,4484.63),(2352500,'2025-01-09',1,202309,1,274065,842.66),(2352500,'2025-01-09',1,202309,7,276599,3641.97),(2352500,'2025-01-09',1,202310,7,276599,4484.63),(2352500,'2025-01-09',1,202311,7,276599,4484.63),(2352500,'2025-01-09',1,202312,7,276599,4484.63),(2352500,'2025-01-09',1,202401,7,276599,14948.77),(2352500,'2025-01-09',1,202402,7,276599,4888.25),(2352500,'2025-01-09',1,202403,7,276599,4888.25),(2352500,'2025-01-09',1,202404,7,276599,4888.25),(2352500,'2025-01-09',1,202405,7,276599,4888.25),(2352500,'2025-01-09',1,202406,7,276599,4888.25),(2352500,'2025-01-09',1,202407,7,276599,4888.25),(2352500,'2025-01-09',1,202408,7,276599,4888.25),(2352500,'2025-01-09',1,202409,7,276599,4888.25),(2352500,'2025-01-09',1,202410,7,276599,4888.25),(2352500,'2025-01-09',1,202411,7,276599,4888.25),(2352500,'2025-01-09',4,202301,1,274065,7474.24),(2352500,'2025-01-09',4,202302,1,274065,7474.24),(2352500,'2025-01-09',4,202303,1,274065,7474.24),(2352500,'2025-01-09',4,202304,1,274065,7474.24),(2352500,'2025-01-09',4,202305,1,274065,7474.24),(2352500,'2025-01-09',4,202306,1,274065,7474.24),(2352500,'2025-01-09',4,202307,1,274065,7474.24),(2352500,'2025-01-09',4,202308,1,274065,7474.24),(2352500,'2025-01-09',4,202309,1,274065,2486.38),(2352500,'2025-01-09',4,202401,7,276599,24914.24),(2352500,'2025-01-09',4,202402,7,276599,8117.75),(2352500,'2025-01-09',4,202403,7,276599,8111.75),(2352500,'2025-01-09',4,202404,7,276599,8111.75),(2352500,'2025-01-09',4,202405,7,276599,8111.75),(2352500,'2025-01-09',4,202406,7,276599,8111.75),(2352500,'2025-01-09',4,202407,7,276599,8111.75),(2352500,'2025-01-09',4,202408,7,276599,8111.75),(2352500,'2025-01-09',4,202409,7,276599,8111.75),(2352500,'2025-01-09',4,202410,7,276599,8111.75),(2352500,'2025-01-09',4,202411,7,276599,8146.88),(2353000,'2025-01-30',4,202411,11,278714,35.13),(2356000,'2025-01-30',4,202411,11,278717,35.13),(2357000,'2025-01-30',4,202411,11,278719,35.13),(2357200,'2025-01-30',7,202009,11,278720,35.13),(2357400,'2025-01-30',4,202411,11,278721,35.13),(2357800,'2025-01-30',4,202411,11,278723,35.13),(2358000,'2025-01-30',4,202411,11,278724,35.13),(2359000,'2025-01-21',1,202408,1,274777,4888.25),(2359000,'2025-01-21',1,202409,7,276601,4888.25),(2359000,'2025-01-21',1,202410,7,276601,4888.25),(2359000,'2025-01-21',1,202411,7,276601,4888.25),(2359000,'2025-01-21',4,202408,1,274777,8076.62),(2359000,'2025-01-21',4,202409,1,274777,2035.13),(2359000,'2025-01-21',4,202409,7,276601,6076.62),(2359000,'2025-01-21',4,202410,7,276601,8111.75),(2359000,'2025-01-21',4,202411,7,276601,8146.88),(2361000,'2025-01-30',4,202411,11,278727,35.13),(2362000,'2025-01-27',1,202402,1,275228,4888.25),(2362000,'2025-01-27',1,202403,1,275228,4888.25),(2362000,'2025-01-27',1,202404,1,275228,4888.25),(2362000,'2025-01-27',1,202405,1,275228,4035.13),(2362000,'2025-01-27',1,202405,7,276603,853.12),(2362000,'2025-01-27',1,202406,7,276603,4888.25),(2362000,'2025-01-27',1,202407,7,276603,4888.25),(2362000,'2025-01-27',1,202408,7,276603,4888.25),(2362000,'2025-01-27',1,202409,7,276603,4888.25),(2362000,'2025-01-27',1,202410,7,276603,4888.25),(2362000,'2025-01-27',1,202411,7,276603,4888.25),(2362000,'2025-01-27',4,202402,1,275228,8076.62),(2362000,'2025-01-27',4,202403,1,275228,8111.75),(2362000,'2025-01-27',4,202404,1,275228,8111.75),(2362000,'2025-01-27',4,202405,7,276603,8111.75),(2362000,'2025-01-27',4,202406,7,276603,8111.75),(2362000,'2025-01-27',4,202407,7,276603,8111.75),(2362000,'2025-01-27',4,202408,7,276603,8111.75),(2362000,'2025-01-27',4,202409,7,276603,8111.75),(2362000,'2025-01-27',4,202410,7,276603,8111.75),(2362000,'2025-01-27',4,202411,7,276603,8146.88),(2363000,'2025-01-07',1,202410,7,276604,4888.25),(2363000,'2025-01-07',1,202411,7,276604,4888.25),(2363000,'2025-01-07',4,202410,7,276604,8076.62),(2363000,'2025-01-07',4,202411,7,276604,8146.88),(2363500,'2025-01-30',4,202411,11,278730,35.13),(2364000,'2025-01-17',1,202406,1,274575,1000.00),(2364000,'2025-01-17',1,202406,7,276605,3888.25),(2364000,'2025-01-17',1,202407,7,276605,4888.25),(2364000,'2025-01-17',1,202408,7,276605,4888.25),(2364000,'2025-01-17',1,202409,7,276605,4888.25),(2364000,'2025-01-17',1,202410,7,276605,4888.25),(2364000,'2025-01-17',1,202411,7,276605,4888.25),(2364000,'2025-01-17',4,202406,7,276605,8076.62),(2364000,'2025-01-17',4,202407,7,276605,8111.75),(2364000,'2025-01-17',4,202408,7,276605,8111.75),(2364000,'2025-01-17',4,202409,7,276605,8111.75),(2364000,'2025-01-17',4,202410,7,276605,8111.75),(2364000,'2025-01-17',4,202411,7,276605,8146.88),(2365000,'2025-01-30',7,202009,11,278732,35.13),(2366000,'2025-01-30',4,202411,11,278733,35.13),(2367000,'2025-01-30',4,202411,11,278734,35.13),(2367500,'2025-01-30',12,201701,11,278735,35.13),(2368000,'2025-01-30',28,201411,11,278736,35.13),(2371000,'2025-01-30',4,202411,11,278738,35.13),(2371500,'2025-01-27',1,202301,8,276607,4484.63),(2371500,'2025-01-27',1,202302,8,276607,4484.63),(2371500,'2025-01-27',1,202303,8,276607,4484.63),(2371500,'2025-01-27',1,202304,8,276607,4484.63),(2371500,'2025-01-27',1,202305,8,276607,4484.63),(2371500,'2025-01-27',1,202306,8,276607,4484.63),(2371500,'2025-01-27',1,202307,8,276607,4484.63),(2371500,'2025-01-27',1,202308,8,276607,4484.63),(2371500,'2025-01-27',1,202309,8,276607,4329.04),(2371500,'2025-01-27',4,202301,8,276607,7474.24),(2371500,'2025-01-27',4,202302,8,276607,7474.24),(2371500,'2025-01-27',4,202303,8,276607,7474.24),(2371500,'2025-01-27',4,202304,8,276607,7474.24),(2371500,'2025-01-27',4,202305,8,276607,7474.24),(2371500,'2025-01-27',4,202306,8,276607,7474.24),(2371500,'2025-01-27',4,202307,8,276607,7474.24),(2371500,'2025-01-27',4,202308,8,276607,7474.24),(2371500,'2025-01-30',4,202411,11,278739,35.13),(2372000,'2025-01-30',7,202009,11,278740,35.13),(2373000,'2025-01-22',1,201607,8,276608,2083.00),(2373000,'2025-01-22',12,201606,8,276608,17917.00),(2373000,'2025-01-30',12,201701,11,278741,35.13),(2374000,'2025-01-17',1,201909,8,276609,2912.00),(2374000,'2025-01-17',1,201910,8,276609,8143.00),(2374000,'2025-01-17',7,201909,8,276609,9845.00),(2375000,'2025-01-30',28,201411,11,278742,35.13),(2375500,'2025-01-07',1,202304,8,276610,4484.63),(2375500,'2025-01-07',1,202305,8,276610,4484.63),(2375500,'2025-01-07',1,202306,8,276610,4484.63),(2375500,'2025-01-07',1,202307,8,276610,4484.63),(2375500,'2025-01-07',1,202308,8,276610,4484.63),(2375500,'2025-01-07',1,202309,8,276610,4484.63),(2375500,'2025-01-07',1,202310,8,276610,4484.63),(2375500,'2025-01-07',1,202311,8,276610,4484.63),(2375500,'2025-01-07',1,202312,8,276610,4484.63),(2375500,'2025-01-07',1,202401,8,276610,14948.77),(2375500,'2025-01-07',4,202304,8,276610,7474.24),(2375500,'2025-01-07',4,202305,8,276610,7474.24),(2375500,'2025-01-07',4,202306,8,276610,7474.24),(2375500,'2025-01-07',4,202307,8,276610,7474.24),(2375500,'2025-01-07',4,202308,8,276610,7474.24),(2375500,'2025-01-07',4,202309,8,276610,2362.99),(2375500,'2025-01-07',4,202401,8,276610,4955.37),(2375500,'2025-01-30',4,202411,11,278743,35.13),(2376000,'2025-01-30',4,202411,11,278744,35.13),(2378000,'2025-01-30',4,202411,11,278745,35.13),(2379000,'2025-01-30',4,202411,11,278746,35.13),(2380000,'2025-01-30',4,202411,11,278747,35.13),(2381000,'2025-01-21',1,202410,1,274778,4888.25),(2381000,'2025-01-21',1,202411,7,276611,4888.25),(2381000,'2025-01-21',4,202410,1,274778,2111.75),(2381000,'2025-01-21',4,202410,7,276611,5964.87),(2381000,'2025-01-21',4,202411,7,276611,8146.88),(2382000,'2025-01-30',4,202411,11,278749,35.13),(2384000,'2025-01-30',4,202411,11,278751,35.13),(2386000,'2025-01-30',4,202411,11,278754,35.13),(2387000,'2025-01-30',4,202411,11,278755,35.13),(2388000,'2025-01-22',1,202310,1,274905,4484.63),(2388000,'2025-01-22',1,202311,1,274905,3611.23),(2388000,'2025-01-22',1,202401,1,274905,14948.77),(2388000,'2025-01-22',1,202402,1,274905,4888.25),(2388000,'2025-01-22',1,202403,7,276614,4888.25),(2388000,'2025-01-22',1,202404,7,276614,4888.25),(2388000,'2025-01-22',1,202405,7,276614,4888.25),(2388000,'2025-01-22',1,202406,7,276614,4888.25),(2388000,'2025-01-22',1,202407,7,276614,4888.25),(2388000,'2025-01-22',1,202408,7,276614,4888.25),(2388000,'2025-01-22',1,202409,7,276614,4888.25),(2388000,'2025-01-22',1,202410,7,276614,4888.25),(2388000,'2025-01-22',1,202411,7,276614,4888.25),(2388000,'2025-01-22',4,202401,1,274905,24914.24),(2388000,'2025-01-22',4,202402,1,274905,3152.88),(2388000,'2025-01-22',4,202402,7,276614,4964.87),(2388000,'2025-01-22',4,202403,7,276614,8111.75),(2388000,'2025-01-22',4,202404,7,276614,8111.75),(2388000,'2025-01-22',4,202405,7,276614,8111.75),(2388000,'2025-01-22',4,202406,7,276614,8111.75),(2388000,'2025-01-22',4,202407,7,276614,8111.75),(2388000,'2025-01-22',4,202408,7,276614,8111.75),(2388000,'2025-01-22',4,202409,7,276614,8111.75),(2388000,'2025-01-22',4,202410,7,276614,8111.75),(2388000,'2025-01-22',4,202411,7,276614,8146.88),(2388500,'2025-01-30',4,202411,11,278757,35.13),(2389000,'2025-01-30',26,202007,11,278758,35.13),(2390000,'2025-01-30',4,202411,11,278759,35.13),(2391000,'2025-01-21',1,202409,1,274779,4888.25),(2391000,'2025-01-21',1,202410,7,276615,4888.25),(2391000,'2025-01-21',1,202411,7,276615,4888.25),(2391000,'2025-01-21',4,202409,1,274779,7111.75),(2391000,'2025-01-21',4,202409,7,276615,964.87),(2391000,'2025-01-21',4,202410,7,276615,8111.75),(2391000,'2025-01-21',4,202411,7,276615,8146.88),(2392000,'2025-01-30',4,202411,11,278761,35.13),(2393000,'2025-01-30',28,201411,11,278762,35.13),(2394000,'2025-01-30',4,202411,11,278763,35.13),(2396000,'2025-01-28',1,202409,1,275285,4888.25),(2396000,'2025-01-28',1,202410,7,276617,4888.25),(2396000,'2025-01-28',1,202411,7,276617,4888.25),(2396000,'2025-01-28',4,202409,1,275285,7111.75),(2396000,'2025-01-28',4,202409,7,276617,964.87),(2396000,'2025-01-28',4,202410,7,276617,8111.75),(2396000,'2025-01-28',4,202411,7,276617,8146.88),(2397000,'2025-01-22',1,202411,1,274907,4888.25),(2397000,'2025-01-22',4,202411,1,274907,1111.75),(2397000,'2025-01-22',4,202411,7,276618,7000.00),(2398000,'2025-01-30',4,202411,11,278767,35.13),(2399000,'2025-01-30',4,202411,11,278768,35.13),(2400000,'2025-01-22',1,201507,8,276619,1001.00),(2400000,'2025-01-22',1,201508,8,276619,10043.00),(2400000,'2025-01-22',1,201509,8,276619,9091.00),(2400000,'2025-01-22',7,201507,8,276619,1900.00),(2400000,'2025-01-22',7,201508,8,276619,2141.00),(2400000,'2025-01-22',26,201507,8,276619,912.00),(2400000,'2025-01-22',26,201508,8,276619,912.00),(2400000,'2025-01-30',26,201806,11,278769,35.13),(2401000,'2025-01-30',4,202411,11,278770,35.13),(2402000,'2025-01-30',4,202411,11,278771,35.13),(2402500,'2025-01-30',4,202411,11,278772,35.13),(2404000,'2025-01-30',4,202411,11,278774,35.13),(2405000,'2025-01-30',28,201411,11,278775,35.13),(2407000,'2025-01-22',1,202308,7,276621,2047.98),(2407000,'2025-01-22',1,202309,7,276621,4484.63),(2407000,'2025-01-22',1,202310,7,276621,4484.63),(2407000,'2025-01-22',1,202311,7,276621,4484.63),(2407000,'2025-01-22',1,202312,7,276621,4484.63),(2407000,'2025-01-22',1,202401,14,274898,14948.77),(2407000,'2025-01-22',1,202402,14,274898,4888.25),(2407000,'2025-01-22',1,202403,14,274898,4888.25),(2407000,'2025-01-22',1,202404,14,274898,4888.25),(2407000,'2025-01-22',1,202405,14,274898,4888.25),(2407000,'2025-01-22',1,202406,14,274898,4888.25),(2407000,'2025-01-22',1,202407,14,274898,4888.25),(2407000,'2025-01-22',1,202408,14,274898,4888.25),(2407000,'2025-01-22',1,202409,14,274898,4888.25),(2407000,'2025-01-22',1,202410,14,274898,4888.25),(2407000,'2025-01-22',1,202411,14,274898,4888.25),(2407000,'2025-01-22',4,202308,7,276621,3413.12),(2407000,'2025-01-22',4,202309,7,276621,2280.73),(2407000,'2025-01-22',4,202401,7,276621,24319.65),(2407000,'2025-01-22',4,202401,14,274898,559.46),(2407000,'2025-01-22',4,202402,14,274898,8117.75),(2407000,'2025-01-22',4,202403,14,274898,8111.75),(2407000,'2025-01-22',4,202404,14,274898,8111.75),(2407000,'2025-01-22',4,202405,14,274898,8111.75),(2407000,'2025-01-22',4,202406,14,274898,8111.75),(2407000,'2025-01-22',4,202407,14,274898,8111.75),(2407000,'2025-01-22',4,202408,14,274898,8111.75),(2407000,'2025-01-22',4,202409,14,274898,8111.75),(2407000,'2025-01-22',4,202410,14,274898,8111.75),(2407000,'2025-01-22',4,202411,14,274898,8146.88),(2407000,'2025-01-30',1,202306,12,2407000,4484.63),(2407000,'2025-01-30',1,202307,12,2407000,4484.63),(2407000,'2025-01-30',1,202308,12,2407000,2436.65),(2407000,'2025-01-30',4,202306,12,2407000,7474.24),(2407000,'2025-01-30',4,202307,12,2407000,7474.24),(2407000,'2025-01-30',4,202308,12,2407000,4061.12),(2407000,'2025-01-30',4,202401,11,278778,35.13),(2408000,'2025-01-22',1,202409,1,274903,4888.25),(2408000,'2025-01-22',1,202410,7,276622,4888.25),(2408000,'2025-01-22',1,202411,7,276622,4888.25),(2408000,'2025-01-22',4,202409,1,274903,7111.75),(2408000,'2025-01-22',4,202409,7,276622,964.87),(2408000,'2025-01-22',4,202410,7,276622,8111.75),(2408000,'2025-01-22',4,202411,7,276622,8146.88),(2409000,'2025-01-30',12,202109,11,278780,35.13),(2410000,'2025-01-30',4,202411,11,278781,35.13),(2411000,'2025-01-30',4,202411,11,278782,35.13),(2412000,'2025-01-30',12,201611,11,278783,35.13),(2413000,'2025-01-30',12,202302,11,278784,35.13),(2415000,'2025-01-30',28,201411,11,278786,35.13),(2417000,'2025-01-30',26,202005,11,278788,35.13),(2419000,'2025-01-03',1,202411,1,273488,4888.25),(2419000,'2025-01-03',4,202411,1,273488,8111.75),(2420000,'2025-01-22',1,202410,7,276624,4888.25),(2420000,'2025-01-22',1,202411,7,276624,4888.25),(2420000,'2025-01-22',4,202410,7,276624,8076.62),(2420000,'2025-01-22',4,202411,7,276624,8146.88),(2422000,'2025-01-30',28,201411,11,278792,35.13),(2423000,'2025-01-30',4,202411,11,278793,35.13),(2424000,'2025-01-30',4,202411,11,278794,35.13),(2425000,'2025-01-30',4,202411,11,278795,35.13),(2426000,'2025-01-30',4,202411,11,278796,35.13),(2427000,'2025-01-20',1,202310,8,276625,4484.63),(2427000,'2025-01-20',1,202311,8,276625,3611.23),(2427000,'2025-01-20',1,202401,8,276625,14948.77),(2427000,'2025-01-20',1,202402,8,276625,2041.13),(2427000,'2025-01-20',4,202401,8,276625,24914.24),(2427000,'2025-01-30',4,202411,11,278797,35.13),(2428000,'2025-01-30',4,202411,11,278798,35.13),(2429000,'2025-01-30',4,202411,11,278799,35.13),(2430000,'2025-01-30',4,202411,11,278800,35.13),(2431500,'2025-01-20',1,202410,8,276627,4888.25),(2431500,'2025-01-20',1,202411,8,276627,4888.25),(2431500,'2025-01-20',4,202410,8,276627,8076.62),(2431500,'2025-01-20',4,202411,8,276627,8146.88),(2432000,'2025-01-30',4,202411,11,278803,35.13),(2435000,'2025-01-22',1,202306,1,274902,4484.63),(2435000,'2025-01-22',1,202307,1,274902,4484.63),(2435000,'2025-01-22',1,202308,1,274902,4484.63),(2435000,'2025-01-22',1,202309,1,274902,4484.63),(2435000,'2025-01-22',1,202310,1,274902,4484.63),(2435000,'2025-01-22',1,202311,1,274902,4484.63),(2435000,'2025-01-22',1,202312,1,274902,4484.63),(2435000,'2025-01-22',1,202401,7,276629,14948.77),(2435000,'2025-01-22',1,202402,7,276629,4888.25),(2435000,'2025-01-22',1,202403,7,276629,4888.25),(2435000,'2025-01-22',1,202404,7,276629,4888.25),(2435000,'2025-01-22',1,202405,7,276629,4888.25),(2435000,'2025-01-22',1,202406,7,276629,4888.25),(2435000,'2025-01-22',1,202407,7,276629,4888.25),(2435000,'2025-01-22',1,202408,7,276629,4888.25),(2435000,'2025-01-22',1,202409,7,276629,4888.25),(2435000,'2025-01-22',1,202410,7,276629,4888.25),(2435000,'2025-01-22',1,202411,7,276629,4888.25),(2435000,'2025-01-22',4,202306,1,274902,7474.24),(2435000,'2025-01-22',4,202307,1,274902,7474.24),(2435000,'2025-01-22',4,202308,1,274902,7474.24),(2435000,'2025-01-22',4,202309,1,274902,2280.73),(2435000,'2025-01-22',4,202401,1,274902,12904.14),(2435000,'2025-01-22',4,202401,7,276629,12010.10),(2435000,'2025-01-22',4,202402,7,276629,8117.75),(2435000,'2025-01-22',4,202403,7,276629,8111.75),(2435000,'2025-01-22',4,202404,7,276629,8111.75),(2435000,'2025-01-22',4,202405,7,276629,8111.75),(2435000,'2025-01-22',4,202406,7,276629,8111.75),(2435000,'2025-01-22',4,202407,7,276629,8111.75),(2435000,'2025-01-22',4,202408,7,276629,8111.75),(2435000,'2025-01-22',4,202409,7,276629,8111.75),(2435000,'2025-01-22',4,202410,7,276629,8111.75),(2435000,'2025-01-22',4,202411,7,276629,8146.88),(2436000,'2025-01-30',4,202411,11,278806,35.13),(2437000,'2025-01-23',1,202407,8,276630,4888.25),(2437000,'2025-01-23',1,202408,8,276630,4888.25),(2437000,'2025-01-23',1,202409,8,276630,4888.25),(2437000,'2025-01-23',1,202410,8,276630,4888.25),(2437000,'2025-01-23',4,202407,8,276630,8076.62),(2437000,'2025-01-23',4,202408,8,276630,8111.75),(2437000,'2025-01-23',4,202409,8,276630,8111.75),(2437000,'2025-01-23',4,202410,8,276630,6146.88),(2437000,'2025-01-30',4,202411,11,278807,35.13),(2438000,'2025-01-30',4,202411,11,278808,35.13),(2439000,'2025-01-30',4,202411,11,278809,35.13),(2440000,'2025-01-30',4,202411,11,278810,35.13),(2442000,'2025-01-30',4,202411,11,278812,35.13),(2446000,'2025-01-30',4,202411,11,278815,35.13),(2447000,'2025-01-03',1,202411,1,273515,4888.25),(2447000,'2025-01-03',4,202411,1,273515,8111.75),(2448000,'2025-01-15',1,202411,7,276634,4888.25),(2448000,'2025-01-15',4,202411,7,276634,8111.75),(2449000,'2025-01-30',4,202411,11,278818,35.13),(2451000,'2025-01-30',4,202411,11,278819,35.13),(2452000,'2025-01-30',4,202411,11,278821,35.13),(2452500,'2025-01-30',4,202411,11,278822,35.13),(2454000,'2025-01-30',4,202411,11,278824,35.13),(2455000,'2025-01-30',12,201807,11,278825,35.13),(2455500,'2025-01-30',4,202411,11,278826,35.13),(2456000,'2025-01-30',28,201411,11,278827,35.13),(2457000,'2025-01-30',12,201611,11,278828,35.13),(2457400,'2025-01-30',4,202411,11,278830,35.13),(2457600,'2025-01-30',4,202411,11,278831,35.13),(2459000,'2025-01-30',7,202009,11,278832,35.13),(2460000,'2025-01-30',12,201612,11,278833,35.13),(2461000,'2025-01-30',28,201410,11,278834,35.13),(2462000,'2025-01-30',8,201910,11,278835,35.13),(2463500,'2025-01-30',7,202007,11,278837,35.13),(2464000,'2025-01-30',4,202411,11,278838,35.13),(2465000,'2025-01-30',28,201411,11,278839,35.13),(2466000,'2025-01-30',4,202411,11,278840,35.13),(2467000,'2025-01-30',4,202411,11,278841,35.13),(2468000,'2025-01-30',4,202411,11,278842,35.13),(2468850,'2025-01-30',4,202411,11,278843,35.13),(2469000,'2025-01-30',4,202411,11,278844,35.13),(2469500,'2025-01-30',4,202411,11,278845,35.13),(2470000,'2025-01-09',1,202411,7,276637,4888.25),(2470000,'2025-01-09',4,202411,7,276637,8111.75),(2471000,'2025-01-30',4,202411,11,278847,35.13),(2472000,'2025-01-30',7,202007,11,278848,35.13),(2473000,'2025-01-30',4,202411,11,278849,35.13),(2474000,'2025-01-30',4,202411,11,278850,35.13),(2475000,'2025-01-30',4,202411,11,278851,35.13),(2476000,'2025-01-30',4,202411,11,278852,35.13),(2476500,'2025-01-30',4,202411,11,278853,35.13),(2478000,'2025-01-30',4,202411,11,278855,35.13),(2478300,'2025-01-30',4,202411,11,278856,35.13),(2478600,'2025-01-30',4,202411,11,278857,35.13),(2479000,'2025-01-30',28,201411,11,278858,35.13),(2480000,'2025-01-30',4,202411,11,278859,35.13),(2483000,'2025-01-30',4,202411,11,278862,35.13),(2485000,'2025-01-30',7,202007,11,278864,35.13),(2486000,'2025-01-30',4,202411,11,278865,35.13),(2490000,'2025-01-30',4,202411,11,278869,35.13),(2491000,'2025-01-16',1,202410,7,276644,4888.25),(2491000,'2025-01-16',1,202411,7,276644,4888.25),(2491000,'2025-01-16',4,202410,7,276644,8076.62),(2491000,'2025-01-16',4,202411,7,276644,8146.88),(2492000,'2025-01-30',4,202411,11,278872,35.13),(2493000,'2025-01-30',4,202411,11,278873,35.13),(2494000,'2025-01-30',4,202411,11,278874,35.13),(2495000,'2025-01-30',7,202009,11,278875,35.13),(2496000,'2025-01-30',4,202411,11,278876,35.13),(2497000,'2025-01-30',4,202411,11,278877,35.13),(2497500,'2025-01-30',4,202411,11,278878,35.13),(2498000,'2025-01-22',1,202411,7,276645,4888.25),(2498000,'2025-01-22',4,202411,7,276645,8111.75),(2499000,'2025-01-30',4,202411,11,278880,35.13),(2500000,'2025-01-27',1,201910,8,276646,11027.00),(2500000,'2025-01-27',1,201911,8,276646,11286.00),(2500000,'2025-01-27',1,201912,8,276646,11286.00),(2500000,'2025-01-27',1,202001,8,276646,11286.00),(2500000,'2025-01-27',1,202002,8,276646,5115.00),(2500000,'2025-01-30',4,202411,11,278881,35.13),(2501000,'2025-01-30',12,202212,11,278882,35.13),(2503000,'2025-01-21',1,201810,7,276648,956.49),(2503000,'2025-01-21',1,201811,7,276648,11286.00),(2503000,'2025-01-21',7,201608,7,276648,939.00),(2503000,'2025-01-21',7,201609,7,276648,3379.00),(2503000,'2025-01-21',7,201610,7,276648,3430.00),(2503000,'2025-01-21',7,201810,7,276648,3154.85),(2503000,'2025-01-21',7,201811,7,276648,4688.66),(2503000,'2025-01-21',12,201608,7,276648,11083.00),(2503000,'2025-01-21',12,201609,7,276648,11083.00),(2503000,'2025-01-26',1,201611,1,275213,10043.00),(2503000,'2025-01-26',1,201612,1,275213,10043.00),(2503000,'2025-01-26',1,201701,1,275213,10043.00),(2503000,'2025-01-26',1,201702,1,275213,10043.00),(2503000,'2025-01-26',1,201703,1,275213,10043.00),(2503000,'2025-01-26',1,201704,1,275213,10043.00),(2503000,'2025-01-26',1,201705,1,275213,10043.00),(2503000,'2025-01-26',1,201706,1,275213,10043.00),(2503000,'2025-01-26',1,201707,1,275213,10043.00),(2503000,'2025-01-26',1,201708,1,275213,10043.00),(2503000,'2025-01-26',1,201709,1,275213,10043.00),(2503000,'2025-01-26',1,201710,1,275213,10043.00),(2503000,'2025-01-26',1,201711,1,275213,10043.00),(2503000,'2025-01-26',1,201712,1,275213,10686.00),(2503000,'2025-01-26',1,201801,1,275213,11286.00),(2503000,'2025-01-26',1,201802,1,275213,11286.00),(2503000,'2025-01-26',1,201803,1,275213,11286.00),(2503000,'2025-01-26',1,201804,1,275213,11286.00),(2503000,'2025-01-26',1,201805,1,275213,11286.00),(2503000,'2025-01-26',1,201806,1,275213,11286.00),(2503000,'2025-01-26',1,201807,1,275213,11286.00),(2503000,'2025-01-26',1,201808,1,275213,11286.00),(2503000,'2025-01-26',1,201809,1,275213,11286.00),(2503000,'2025-01-26',1,201812,14,275215,11286.00),(2503000,'2025-01-26',1,201901,14,275215,11286.00),(2503000,'2025-01-26',1,201902,14,275215,11286.00),(2503000,'2025-01-26',1,201903,14,275215,11286.00),(2503000,'2025-01-26',1,201904,14,275215,11286.00),(2503000,'2025-01-26',1,201905,14,275215,11286.00),(2503000,'2025-01-26',1,201906,14,275215,11286.00),(2503000,'2025-01-26',1,201907,14,275215,11286.00),(2503000,'2025-01-26',1,201908,14,275215,11286.00),(2503000,'2025-01-26',1,201909,14,275215,11286.00),(2503000,'2025-01-26',1,201910,14,275215,11286.00),(2503000,'2025-01-26',1,201911,14,275215,11286.00),(2503000,'2025-01-26',1,201912,14,275215,11286.00),(2503000,'2025-01-26',1,202001,14,275215,11286.00),(2503000,'2025-01-26',1,202002,14,275215,11286.00),(2503000,'2025-01-26',1,202003,14,275215,11286.00),(2503000,'2025-01-26',1,202004,14,275215,7524.00),(2503000,'2025-01-26',1,202005,14,275215,7524.00),(2503000,'2025-01-26',1,202006,14,275215,7524.00),(2503000,'2025-01-26',1,202007,14,275215,7524.00),(2503000,'2025-01-26',1,202008,14,275215,11286.00),(2503000,'2025-01-26',1,202009,14,275215,11286.00),(2503000,'2025-01-26',1,202010,14,275215,11286.00),(2503000,'2025-01-26',1,202011,14,275215,11286.00),(2503000,'2025-01-26',1,202012,14,275215,11286.00),(2503000,'2025-01-26',1,202101,14,275215,3668.70),(2503000,'2025-01-26',1,202102,14,275215,3668.70),(2503000,'2025-01-26',1,202103,14,275215,3668.70),(2503000,'2025-01-26',1,202104,14,275215,3668.70),(2503000,'2025-01-26',1,202105,14,275215,3668.70),(2503000,'2025-01-26',1,202106,14,275215,3668.70),(2503000,'2025-01-26',1,202107,14,275215,3668.70),(2503000,'2025-01-26',1,202108,14,275215,3668.70),(2503000,'2025-01-26',1,202109,14,275215,3668.70),(2503000,'2025-01-26',1,202110,14,275215,3668.70),(2503000,'2025-01-26',1,202111,14,275215,3668.70),(2503000,'2025-01-26',1,202112,14,275215,3668.70),(2503000,'2025-01-26',1,202201,14,275215,3668.70),(2503000,'2025-01-26',1,202202,14,275215,3668.70),(2503000,'2025-01-26',1,202203,14,275215,3668.70),(2503000,'2025-01-26',1,202204,14,275215,3668.70),(2503000,'2025-01-26',1,202205,14,275215,3668.70),(2503000,'2025-01-26',1,202206,14,275215,3668.70),(2503000,'2025-01-26',1,202207,14,275215,3668.70),(2503000,'2025-01-26',1,202208,14,275215,3668.70),(2503000,'2025-01-26',1,202209,14,275215,3968.70),(2503000,'2025-01-26',1,202210,14,275215,3968.70),(2503000,'2025-01-26',1,202211,14,275215,3968.70),(2503000,'2025-01-26',1,202212,14,275215,3968.70),(2503000,'2025-01-26',1,202301,14,275215,4484.63),(2503000,'2025-01-26',1,202302,14,275215,4484.63),(2503000,'2025-01-26',1,202303,14,275215,4484.63),(2503000,'2025-01-26',1,202304,14,275215,4484.63),(2503000,'2025-01-26',1,202305,14,275215,4484.63),(2503000,'2025-01-26',1,202306,14,275215,4484.63),(2503000,'2025-01-26',1,202307,14,275215,4484.63),(2503000,'2025-01-26',1,202308,14,275215,4484.63),(2503000,'2025-01-26',1,202309,14,275215,4484.63),(2503000,'2025-01-26',1,202310,14,275215,4484.63),(2503000,'2025-01-26',1,202311,14,275215,4484.63),(2503000,'2025-01-26',1,202312,14,275215,4484.63),(2503000,'2025-01-26',1,202401,14,275215,14948.77),(2503000,'2025-01-26',1,202402,14,275215,4888.25),(2503000,'2025-01-26',1,202403,14,275215,4888.25),(2503000,'2025-01-26',1,202404,14,275215,4888.25),(2503000,'2025-01-26',1,202405,14,275215,4888.25),(2503000,'2025-01-26',1,202406,14,275215,4888.25),(2503000,'2025-01-26',1,202407,14,275215,4888.25),(2503000,'2025-01-26',1,202408,14,275215,4888.25),(2503000,'2025-01-26',1,202409,14,275215,4888.25),(2503000,'2025-01-26',1,202410,14,275215,4888.25),(2503000,'2025-01-26',1,202411,14,275215,4888.25),(2503000,'2025-01-26',4,202101,14,275215,6614.40),(2503000,'2025-01-26',4,202102,14,275215,6614.40),(2503000,'2025-01-26',4,202103,14,275215,6614.40),(2503000,'2025-01-26',4,202104,14,275215,6614.40),(2503000,'2025-01-26',4,202105,14,275215,6614.40),(2503000,'2025-01-26',4,202106,14,275215,6614.40),(2503000,'2025-01-26',4,202107,14,275215,6614.40),(2503000,'2025-01-26',4,202108,14,275215,6614.40),(2503000,'2025-01-26',4,202109,14,275215,6614.40),(2503000,'2025-01-26',4,202110,14,275215,6614.40),(2503000,'2025-01-26',4,202111,14,275215,6614.40),(2503000,'2025-01-26',4,202112,14,275215,6614.40),(2503000,'2025-01-26',4,202201,14,275215,6614.40),(2503000,'2025-01-26',4,202202,14,275215,6614.40),(2503000,'2025-01-26',4,202203,14,275215,6614.40),(2503000,'2025-01-26',4,202204,14,275215,6614.40),(2503000,'2025-01-26',4,202205,14,275215,6614.40),(2503000,'2025-01-26',4,202206,14,275215,6614.40),(2503000,'2025-01-26',4,202207,14,275215,6614.40),(2503000,'2025-01-26',4,202208,14,275215,6614.40),(2503000,'2025-01-26',4,202209,14,275215,6614.40),(2503000,'2025-01-26',4,202210,14,275215,6614.40),(2503000,'2025-01-26',4,202211,14,275215,6614.40),(2503000,'2025-01-26',4,202212,14,275215,6614.40),(2503000,'2025-01-26',4,202301,14,275215,7474.24),(2503000,'2025-01-26',4,202302,14,275215,7474.24),(2503000,'2025-01-26',4,202303,14,275215,7474.24),(2503000,'2025-01-26',4,202304,14,275215,7474.24),(2503000,'2025-01-26',4,202305,14,275215,7474.24),(2503000,'2025-01-26',4,202306,14,275215,7474.24),(2503000,'2025-01-26',4,202307,14,275215,7474.24),(2503000,'2025-01-26',4,202308,14,275215,7474.24),(2503000,'2025-01-26',4,202309,14,275215,7474.24),(2503000,'2025-01-26',4,202310,14,275215,7474.24),(2503000,'2025-01-26',4,202311,14,275215,7474.24),(2503000,'2025-01-26',4,202312,14,275215,7474.24),(2503000,'2025-01-26',4,202401,14,275215,24914.24),(2503000,'2025-01-26',4,202402,14,275215,8146.88),(2503000,'2025-01-26',4,202403,14,275215,8146.88),(2503000,'2025-01-26',4,202404,14,275215,8146.88),(2503000,'2025-01-26',4,202405,14,275215,8146.88),(2503000,'2025-01-26',4,202406,14,275215,8146.88),(2503000,'2025-01-26',4,202407,14,275215,8146.88),(2503000,'2025-01-26',4,202408,14,275215,8146.88),(2503000,'2025-01-26',4,202409,14,275215,8146.88),(2503000,'2025-01-26',4,202410,14,275215,8146.88),(2503000,'2025-01-26',4,202411,14,275215,8146.88),(2503000,'2025-01-26',7,201610,1,275213,456.00),(2503000,'2025-01-26',7,201611,1,275213,4393.00),(2503000,'2025-01-26',7,201612,1,275213,4900.00),(2503000,'2025-01-26',7,201701,1,275213,5407.00),(2503000,'2025-01-26',7,201702,1,275213,5914.00),(2503000,'2025-01-26',7,201703,1,275213,6421.00),(2503000,'2025-01-26',7,201704,1,275213,6928.00),(2503000,'2025-01-26',7,201705,1,275213,7435.00),(2503000,'2025-01-26',7,201706,1,275213,7942.00),(2503000,'2025-01-26',7,201707,1,275213,8449.00),(2503000,'2025-01-26',7,201708,1,275213,8956.00),(2503000,'2025-01-26',7,201709,1,275213,9463.00),(2503000,'2025-01-26',7,201710,1,275213,9704.00),(2503000,'2025-01-26',7,201711,1,275213,9945.00),(2503000,'2025-01-26',7,201712,1,275213,10202.00),(2503000,'2025-01-26',7,201801,1,275213,10473.00),(2503000,'2025-01-26',7,201802,1,275213,10744.00),(2503000,'2025-01-26',7,201803,1,275213,11014.00),(2503000,'2025-01-26',7,201804,1,275213,11285.00),(2503000,'2025-01-26',7,201805,1,275213,11556.00),(2503000,'2025-01-26',7,201806,1,275213,11827.00),(2503000,'2025-01-26',7,201807,1,275213,12098.00),(2503000,'2025-01-26',7,201808,1,275213,12369.00),(2503000,'2025-01-26',7,201809,1,275213,12640.00),(2503000,'2025-01-26',7,201810,1,275213,9756.15),(2503000,'2025-01-26',7,201811,14,275215,8458.21),(2503000,'2025-01-26',7,201812,14,275215,13452.00),(2503000,'2025-01-26',7,201901,14,275215,13723.00),(2503000,'2025-01-26',7,201902,14,275215,13994.00),(2503000,'2025-01-26',7,201903,14,275215,14265.00),(2503000,'2025-01-26',7,201904,14,275215,14536.00),(2503000,'2025-01-26',7,201905,14,275215,14807.00),(2503000,'2025-01-26',7,201906,14,275215,15078.00),(2503000,'2025-01-26',7,201907,14,275215,15349.00),(2503000,'2025-01-26',7,201908,14,275215,15619.00),(2503000,'2025-01-26',7,201909,14,275215,15890.00),(2503000,'2025-01-26',7,201910,14,275215,16161.00),(2503000,'2025-01-26',7,201911,14,275215,16432.00),(2503000,'2025-01-26',7,201912,14,275215,16703.00),(2503000,'2025-01-26',7,202001,14,275215,16974.00),(2503000,'2025-01-26',7,202002,14,275215,17245.00),(2503000,'2025-01-26',7,202003,14,275215,17516.00),(2503000,'2025-01-26',7,202004,14,275215,17696.00),(2503000,'2025-01-26',7,202005,14,275215,17877.00),(2503000,'2025-01-26',7,202006,14,275215,18057.00),(2503000,'2025-01-26',7,202007,14,275215,18238.00),(2503000,'2025-01-26',7,202008,14,275215,18509.00),(2503000,'2025-01-26',7,202009,14,275215,18780.00),(2503000,'2025-01-26',7,202010,14,275215,19051.00),(2503000,'2025-01-26',7,202011,14,275215,19322.00),(2503000,'2025-01-26',12,201610,1,275213,11083.00),(2503000,'2025-01-26',12,201611,1,275213,11083.00),(2503000,'2025-01-26',12,201612,1,275213,11083.00),(2503000,'2025-01-26',12,201701,1,275213,11083.00),(2503000,'2025-01-26',12,201702,1,275213,11083.00),(2503000,'2025-01-26',12,201703,1,275213,11083.00),(2503000,'2025-01-26',12,201704,1,275213,11083.00),(2503000,'2025-01-26',12,201705,1,275213,11083.00),(2503000,'2025-01-26',12,201706,1,275213,11083.00),(2503000,'2025-01-26',12,201707,1,275213,6556.85),(2503000,'2025-01-30',1,201609,12,2503000,10043.00),(2503000,'2025-01-30',1,201610,12,2503000,8966.60),(2503000,'2025-01-30',1,201810,12,2503000,10329.51),(2503000,'2025-01-30',7,201811,11,278884,35.13),(2504000,'2025-01-30',4,202411,11,278885,35.13),(2505000,'2025-01-21',1,202301,8,276649,4484.63),(2505000,'2025-01-21',1,202302,8,276649,4484.63),(2505000,'2025-01-21',1,202303,8,276649,4484.63),(2505000,'2025-01-21',1,202304,8,276649,4484.63),(2505000,'2025-01-21',1,202305,8,276649,4484.63),(2505000,'2025-01-21',1,202306,8,276649,4484.63),(2505000,'2025-01-21',1,202307,8,276649,4484.63),(2505000,'2025-01-21',1,202308,8,276649,4484.63),(2505000,'2025-01-21',1,202309,8,276649,4484.63),(2505000,'2025-01-21',1,202310,8,276649,4484.63),(2505000,'2025-01-21',1,202311,8,276649,4484.63),(2505000,'2025-01-21',1,202312,8,276649,4484.63),(2505000,'2025-01-21',1,202401,8,276649,3504.14),(2505000,'2025-01-21',4,202301,8,276649,7474.24),(2505000,'2025-01-21',4,202302,8,276649,7474.24),(2505000,'2025-01-21',4,202303,8,276649,7474.24),(2505000,'2025-01-21',4,202304,8,276649,7474.24),(2505000,'2025-01-21',4,202305,8,276649,7474.24),(2505000,'2025-01-21',4,202306,8,276649,7474.24),(2505000,'2025-01-21',4,202307,8,276649,7474.24),(2505000,'2025-01-21',4,202308,8,276649,7474.24),(2505000,'2025-01-21',4,202309,8,276649,2486.38),(2505000,'2025-01-22',1,202401,1,274883,11444.63),(2505000,'2025-01-22',1,202402,1,274883,4888.25),(2505000,'2025-01-22',1,202403,1,274883,4888.25),(2505000,'2025-01-22',4,202401,1,274883,24914.24),(2505000,'2025-01-22',4,202402,1,274883,8117.75),(2505000,'2025-01-22',4,202403,1,274883,5746.88),(2505000,'2025-01-30',4,202411,11,278886,35.13),(2508000,'2025-01-30',4,202411,11,278888,35.13),(2509000,'2025-01-30',4,202411,11,278889,35.13),(2510000,'2025-01-30',4,202411,11,278890,35.13),(2512000,'2025-01-22',1,202403,8,276651,4888.25),(2512000,'2025-01-22',1,202404,8,276651,4888.25),(2512000,'2025-01-22',1,202405,8,276651,4035.13),(2512000,'2025-01-22',4,202402,8,276651,6964.87),(2512000,'2025-01-22',4,202403,8,276651,8111.75),(2512000,'2025-01-22',4,202404,8,276651,8111.75),(2512000,'2025-01-30',4,202411,11,278891,35.13),(2512500,'2025-01-29',1,202410,7,276652,4888.25),(2512500,'2025-01-29',1,202411,7,276652,4888.25),(2512500,'2025-01-29',4,202410,7,276652,8076.62),(2512500,'2025-01-29',4,202411,7,276652,8146.88),(2513000,'2025-01-21',1,202409,1,274760,4888.25),(2513000,'2025-01-21',1,202410,7,276653,4888.25),(2513000,'2025-01-21',1,202411,7,276653,4888.25),(2513000,'2025-01-21',4,202409,1,274760,2911.75),(2513000,'2025-01-21',4,202409,7,276653,5164.87),(2513000,'2025-01-21',4,202410,7,276653,8111.75),(2513000,'2025-01-21',4,202411,7,276653,8146.88),(2515000,'2025-01-21',12,202101,8,276655,50000.00),(2515000,'2025-01-22',1,202310,1,274882,4484.63),(2515000,'2025-01-22',1,202311,1,274882,4484.63),(2515000,'2025-01-22',1,202312,1,274882,4484.63),(2515000,'2025-01-22',1,202401,1,274882,5179.18),(2515000,'2025-01-22',4,202309,1,274882,2049.60),(2515000,'2025-01-22',4,202310,1,274882,7474.24),(2515000,'2025-01-22',4,202311,1,274882,7474.24),(2515000,'2025-01-22',4,202312,1,274882,7474.24),(2515000,'2025-01-22',12,202101,1,274882,1894.61),(2515000,'2025-01-30',4,202411,11,278895,35.13),(2519000,'2025-01-24',1,202304,8,276659,4484.63),(2519000,'2025-01-24',1,202305,8,276659,4484.63),(2519000,'2025-01-24',1,202306,8,276659,4484.63),(2519000,'2025-01-24',1,202307,8,276659,4484.63),(2519000,'2025-01-24',1,202308,8,276659,4484.63),(2519000,'2025-01-24',1,202309,8,276659,3205.65),(2519000,'2025-01-24',4,202304,8,276659,7474.24),(2519000,'2025-01-24',4,202305,8,276659,7474.24),(2519000,'2025-01-24',4,202306,8,276659,7474.24),(2519000,'2025-01-24',4,202307,8,276659,7474.24),(2519000,'2025-01-24',4,202308,8,276659,7474.24),(2519000,'2025-01-30',4,202411,11,278900,35.13),(2520000,'2025-01-30',12,202212,11,278901,35.13),(2521000,'2025-01-30',12,202107,11,278902,35.13),(2522000,'2025-01-30',7,202010,11,278903,35.13),(2523000,'2025-01-22',1,202402,1,274893,4888.25),(2523000,'2025-01-22',1,202403,1,274893,4888.25),(2523000,'2025-01-22',1,202404,7,276660,4888.25),(2523000,'2025-01-22',1,202405,7,276660,4888.25),(2523000,'2025-01-22',1,202406,7,276660,4888.25),(2523000,'2025-01-22',1,202407,7,276660,4888.25),(2523000,'2025-01-22',1,202408,7,276660,4888.25),(2523000,'2025-01-22',1,202409,7,276660,4888.25),(2523000,'2025-01-22',1,202410,7,276660,4888.25),(2523000,'2025-01-22',1,202411,7,276660,4888.25),(2523000,'2025-01-22',4,202402,1,274893,8076.62),(2523000,'2025-01-22',4,202403,1,274893,8111.75),(2523000,'2025-01-22',4,202404,1,274893,3035.13),(2523000,'2025-01-22',4,202404,7,276660,5076.62),(2523000,'2025-01-22',4,202405,7,276660,8111.75),(2523000,'2025-01-22',4,202406,7,276660,8111.75),(2523000,'2025-01-22',4,202407,7,276660,8111.75),(2523000,'2025-01-22',4,202408,7,276660,8111.75),(2523000,'2025-01-22',4,202409,7,276660,8111.75),(2523000,'2025-01-22',4,202410,7,276660,8111.75),(2523000,'2025-01-22',4,202411,7,276660,8146.88),(2524000,'2025-01-10',1,202410,1,274071,4000.00),(2524000,'2025-01-10',1,202410,7,276661,888.25),(2524000,'2025-01-10',1,202411,7,276661,4888.25),(2524000,'2025-01-10',4,202410,7,276661,8076.62),(2524000,'2025-01-10',4,202411,7,276661,8146.88),(2525000,'2025-01-22',1,202304,8,276662,4484.63),(2525000,'2025-01-22',1,202305,8,276662,4484.63),(2525000,'2025-01-22',1,202306,8,276662,4484.63),(2525000,'2025-01-22',1,202307,8,276662,4484.63),(2525000,'2025-01-22',4,202303,8,276662,7158.87),(2525000,'2025-01-22',4,202304,8,276662,7474.24),(2525000,'2025-01-22',4,202305,8,276662,7474.24),(2525000,'2025-01-22',4,202306,8,276662,7474.24),(2525000,'2025-01-22',4,202307,8,276662,2479.89),(2525000,'2025-01-30',4,202411,11,278906,35.13),(2526000,'2025-01-22',1,202107,7,276663,3268.89),(2526000,'2025-01-22',1,202108,7,276663,3668.70),(2526000,'2025-01-22',1,202207,7,276663,3415.20),(2526000,'2025-01-22',1,202208,7,276663,3668.70),(2526000,'2025-01-22',1,202209,7,276663,3968.70),(2526000,'2025-01-22',4,202106,7,276663,833.60),(2526000,'2025-01-22',4,202107,7,276663,6614.40),(2526000,'2025-01-22',4,202108,7,276663,5198.90),(2526000,'2025-01-22',4,202207,7,276663,6614.40),(2526000,'2025-01-22',4,202208,7,276663,6614.40),(2526000,'2025-01-22',4,202209,7,276663,6134.11),(2526000,'2025-01-26',1,202109,1,275210,3668.70),(2526000,'2025-01-26',1,202110,1,275210,3668.70),(2526000,'2025-01-26',1,202111,1,275210,3668.70),(2526000,'2025-01-26',1,202112,1,275210,3668.70),(2526000,'2025-01-26',1,202201,1,275210,3668.70),(2526000,'2025-01-26',1,202202,1,275210,3668.70),(2526000,'2025-01-26',1,202203,1,275210,3668.70),(2526000,'2025-01-26',1,202204,1,275210,3668.70),(2526000,'2025-01-26',1,202205,1,275210,3668.70),(2526000,'2025-01-26',1,202206,1,275210,3668.70),(2526000,'2025-01-26',1,202207,1,275210,253.50),(2526000,'2025-01-26',1,202210,14,275212,3968.70),(2526000,'2025-01-26',1,202211,14,275212,3968.70),(2526000,'2025-01-26',1,202212,14,275212,3968.70),(2526000,'2025-01-26',1,202301,14,275212,4484.63),(2526000,'2025-01-26',1,202302,14,275212,4484.63),(2526000,'2025-01-26',1,202303,14,275212,4484.63),(2526000,'2025-01-26',1,202304,14,275212,4484.63),(2526000,'2025-01-26',1,202305,14,275212,4484.63),(2526000,'2025-01-26',1,202306,14,275212,4484.63),(2526000,'2025-01-26',1,202307,14,275212,4484.63),(2526000,'2025-01-26',1,202308,14,275212,4484.63),(2526000,'2025-01-26',1,202309,14,275212,4484.63),(2526000,'2025-01-26',1,202310,14,275212,4484.63),(2526000,'2025-01-26',1,202311,14,275212,4484.63),(2526000,'2025-01-26',1,202312,14,275212,4484.63),(2526000,'2025-01-26',1,202401,14,275212,14948.77),(2526000,'2025-01-26',1,202402,14,275212,4888.25),(2526000,'2025-01-26',1,202403,14,275212,4888.25),(2526000,'2025-01-26',1,202404,14,275212,4888.25),(2526000,'2025-01-26',1,202405,14,275212,4888.25),(2526000,'2025-01-26',1,202406,14,275212,4888.25),(2526000,'2025-01-26',1,202407,14,275212,4888.25),(2526000,'2025-01-26',1,202408,14,275212,4888.25),(2526000,'2025-01-26',1,202409,14,275212,4888.25),(2526000,'2025-01-26',1,202410,14,275212,4888.25),(2526000,'2025-01-26',1,202411,14,275212,4888.25),(2526000,'2025-01-26',4,202108,1,275210,1415.50),(2526000,'2025-01-26',4,202109,1,275210,6614.40),(2526000,'2025-01-26',4,202110,1,275210,6614.40),(2526000,'2025-01-26',4,202111,1,275210,6614.40),(2526000,'2025-01-26',4,202112,1,275210,6614.40),(2526000,'2025-01-26',4,202201,1,275210,6614.40),(2526000,'2025-01-26',4,202202,1,275210,6614.40),(2526000,'2025-01-26',4,202203,1,275210,6614.40),(2526000,'2025-01-26',4,202204,1,275210,6614.40),(2526000,'2025-01-26',4,202205,1,275210,6614.40),(2526000,'2025-01-26',4,202206,1,275210,6614.40),(2526000,'2025-01-26',4,202209,14,275212,445.16),(2526000,'2025-01-26',4,202210,14,275212,6614.40),(2526000,'2025-01-26',4,202211,14,275212,6614.40),(2526000,'2025-01-26',4,202212,14,275212,6614.40),(2526000,'2025-01-26',4,202301,14,275212,7474.24),(2526000,'2025-01-26',4,202302,14,275212,7474.24),(2526000,'2025-01-26',4,202303,14,275212,7474.24),(2526000,'2025-01-26',4,202304,14,275212,7474.24),(2526000,'2025-01-26',4,202305,14,275212,7474.24),(2526000,'2025-01-26',4,202306,14,275212,7474.24),(2526000,'2025-01-26',4,202307,14,275212,7474.24),(2526000,'2025-01-26',4,202308,14,275212,7474.24),(2526000,'2025-01-26',4,202309,14,275212,2841.28),(2526000,'2025-01-26',4,202401,14,275212,24914.24),(2526000,'2025-01-26',4,202402,14,275212,8117.75),(2526000,'2025-01-26',4,202403,14,275212,8111.75),(2526000,'2025-01-26',4,202404,14,275212,8111.75),(2526000,'2025-01-26',4,202405,14,275212,8111.75),(2526000,'2025-01-26',4,202406,14,275212,8111.75),(2526000,'2025-01-26',4,202407,14,275212,8111.75),(2526000,'2025-01-26',4,202408,14,275212,8111.75),(2526000,'2025-01-26',4,202409,14,275212,8111.75),(2526000,'2025-01-26',4,202410,14,275212,8111.75),(2526000,'2025-01-26',4,202411,14,275212,8146.88),(2526000,'2025-01-30',1,202104,12,2526000,3668.70),(2526000,'2025-01-30',1,202105,12,2526000,3668.70),(2526000,'2025-01-30',1,202106,12,2526000,3668.70),(2526000,'2025-01-30',1,202107,12,2526000,399.81),(2526000,'2025-01-30',4,202104,12,2526000,6614.40),(2526000,'2025-01-30',4,202105,12,2526000,6614.40),(2526000,'2025-01-30',4,202106,12,2526000,5780.80),(2526000,'2025-01-30',4,202209,11,278907,35.13),(2527000,'2025-01-22',1,202211,7,276664,500.19),(2527000,'2025-01-22',1,202212,7,276664,3968.70),(2527000,'2025-01-22',1,202301,7,276664,4484.63),(2527000,'2025-01-22',1,202307,7,276664,4484.63),(2527000,'2025-01-22',1,202308,7,276664,4484.63),(2527000,'2025-01-22',1,202309,7,276664,4484.63),(2527000,'2025-01-22',1,202310,7,276664,4484.63),(2527000,'2025-01-22',1,202311,7,276664,2288.91),(2527000,'2025-01-22',4,202211,7,276664,833.60),(2527000,'2025-01-22',4,202212,7,276664,6614.40),(2527000,'2025-01-22',4,202301,7,276664,3182.97),(2527000,'2025-01-22',4,202307,7,276664,159.86),(2527000,'2025-01-22',4,202308,7,276664,7474.24),(2527000,'2025-01-22',4,202309,7,276664,2553.98),(2527000,'2025-01-26',1,202302,1,275216,4484.63),(2527000,'2025-01-26',1,202303,1,275216,4484.63),(2527000,'2025-01-26',1,202304,1,275216,4484.63),(2527000,'2025-01-26',1,202305,1,275216,4484.63),(2527000,'2025-01-26',1,202306,1,275216,4484.63),(2527000,'2025-01-26',1,202311,14,275218,2160.59),(2527000,'2025-01-26',1,202312,14,275218,4484.63),(2527000,'2025-01-26',1,202401,14,275218,14948.77),(2527000,'2025-01-26',1,202402,14,275218,4888.25),(2527000,'2025-01-26',1,202403,14,275218,4888.25),(2527000,'2025-01-26',1,202404,14,275218,4888.25),(2527000,'2025-01-26',1,202405,14,275218,4888.25),(2527000,'2025-01-26',1,202406,14,275218,4888.25),(2527000,'2025-01-26',1,202407,14,275218,4888.25),(2527000,'2025-01-26',1,202408,14,275218,4888.25),(2527000,'2025-01-26',1,202409,14,275218,4888.25),(2527000,'2025-01-26',1,202410,14,275218,4888.25),(2527000,'2025-01-26',1,202411,14,275218,4888.25),(2527000,'2025-01-26',4,202301,1,275216,4291.27),(2527000,'2025-01-26',4,202302,1,275216,7474.24),(2527000,'2025-01-26',4,202303,1,275216,7474.24),(2527000,'2025-01-26',4,202304,1,275216,7474.24),(2527000,'2025-01-26',4,202305,1,275216,7474.24),(2527000,'2025-01-26',4,202306,1,275216,7474.24),(2527000,'2025-01-26',4,202307,1,275216,7314.38),(2527000,'2025-01-26',4,202401,14,275218,24914.24),(2527000,'2025-01-26',4,202402,14,275218,8117.75),(2527000,'2025-01-26',4,202403,14,275218,8111.75),(2527000,'2025-01-26',4,202404,14,275218,8111.75),(2527000,'2025-01-26',4,202405,14,275218,8111.75),(2527000,'2025-01-26',4,202406,14,275218,8111.75),(2527000,'2025-01-26',4,202407,14,275218,8111.75),(2527000,'2025-01-26',4,202408,14,275218,8111.75),(2527000,'2025-01-26',4,202409,14,275218,8111.75),(2527000,'2025-01-26',4,202410,14,275218,8111.75),(2527000,'2025-01-26',4,202411,14,275218,8146.88),(2527000,'2025-01-30',1,202209,12,2527000,3968.70),(2527000,'2025-01-30',1,202210,12,2527000,3968.70),(2527000,'2025-01-30',1,202211,12,2527000,3468.51),(2527000,'2025-01-30',1,202311,11,278908,35.13),(2527000,'2025-01-30',4,202209,12,2527000,6614.40),(2527000,'2025-01-30',4,202210,12,2527000,6614.40),(2527000,'2025-01-30',4,202211,12,2527000,5780.80),(2528000,'2025-01-30',12,202105,11,278909,35.13),(2529000,'2025-01-30',4,202411,11,278910,35.13),(2531000,'2025-01-30',4,202411,11,278912,35.13),(2532000,'2025-01-09',1,202411,1,273956,4000.00),(2532000,'2025-01-09',1,202411,7,276666,888.25),(2532000,'2025-01-09',4,202411,7,276666,8111.75),(2533000,'2025-01-30',4,202411,11,278914,35.13),(2533500,'2025-01-30',7,202010,11,278915,35.13),(2534000,'2025-01-30',4,202411,11,278916,35.13),(2536000,'2025-01-30',28,201411,11,278918,35.13),(2538000,'2025-01-30',28,201411,11,278920,35.13),(2539000,'2025-01-21',1,202201,8,276669,3668.70),(2539000,'2025-01-21',1,202202,8,276669,3668.70),(2539000,'2025-01-21',1,202203,8,276669,3668.70),(2539000,'2025-01-21',1,202204,8,276669,3668.70),(2539000,'2025-01-21',1,202205,8,276669,3668.70),(2539000,'2025-01-21',4,202201,8,276669,6614.40),(2539000,'2025-01-21',4,202202,8,276669,6614.40),(2539000,'2025-01-21',4,202203,8,276669,6614.40),(2539000,'2025-01-21',4,202204,8,276669,6614.40),(2539000,'2025-01-21',4,202205,8,276669,5198.90),(2539000,'2025-01-30',4,202411,11,278921,35.13),(2540000,'2025-01-30',4,202411,11,278922,35.13),(2540550,'2025-01-22',1,202301,1,274895,4484.63),(2540550,'2025-01-22',1,202302,1,274895,4484.63),(2540550,'2025-01-22',1,202303,1,274895,4484.63),(2540550,'2025-01-22',1,202304,1,274895,4484.63),(2540550,'2025-01-22',1,202305,1,274895,4484.63),(2540550,'2025-01-22',1,202306,1,274895,4484.63),(2540550,'2025-01-22',1,202307,1,274895,4484.63),(2540550,'2025-01-22',1,202308,1,274895,4484.63),(2540550,'2025-01-22',1,202309,1,274895,842.66),(2540550,'2025-01-22',1,202309,7,276671,3641.97),(2540550,'2025-01-22',1,202310,7,276671,4484.63),(2540550,'2025-01-22',1,202311,7,276671,4484.63),(2540550,'2025-01-22',1,202312,7,276671,4484.63),(2540550,'2025-01-22',1,202401,7,276671,14948.77),(2540550,'2025-01-22',1,202402,7,276671,4888.25),(2540550,'2025-01-22',1,202403,7,276671,4888.25),(2540550,'2025-01-22',1,202404,7,276671,4888.25),(2540550,'2025-01-22',1,202405,7,276671,4888.25),(2540550,'2025-01-22',1,202406,7,276671,4888.25),(2540550,'2025-01-22',1,202407,7,276671,4888.25),(2540550,'2025-01-22',1,202408,7,276671,4888.25),(2540550,'2025-01-22',1,202409,7,276671,4888.25),(2540550,'2025-01-22',1,202410,7,276671,4888.25),(2540550,'2025-01-22',1,202411,7,276671,4888.25),(2540550,'2025-01-22',4,202301,1,274895,7474.24),(2540550,'2025-01-22',4,202302,1,274895,7474.24),(2540550,'2025-01-22',4,202303,1,274895,7474.24),(2540550,'2025-01-22',4,202304,1,274895,7474.24),(2540550,'2025-01-22',4,202305,1,274895,7474.24),(2540550,'2025-01-22',4,202306,1,274895,7474.24),(2540550,'2025-01-22',4,202307,1,274895,7474.24),(2540550,'2025-01-22',4,202308,1,274895,7474.24),(2540550,'2025-01-22',4,202309,1,274895,2486.38),(2540550,'2025-01-22',4,202401,7,276671,24914.24),(2540550,'2025-01-22',4,202402,7,276671,8117.75),(2540550,'2025-01-22',4,202403,7,276671,8111.75),(2540550,'2025-01-22',4,202404,7,276671,8111.75),(2540550,'2025-01-22',4,202405,7,276671,8111.75),(2540550,'2025-01-22',4,202406,7,276671,8111.75),(2540550,'2025-01-22',4,202407,7,276671,8111.75),(2540550,'2025-01-22',4,202408,7,276671,8111.75),(2540550,'2025-01-22',4,202409,7,276671,8111.75),(2540550,'2025-01-22',4,202410,7,276671,8111.75),(2540550,'2025-01-22',4,202411,7,276671,8146.88),(2541000,'2025-01-21',1,202405,8,276672,4888.25),(2541000,'2025-01-21',1,202406,8,276672,4888.25),(2541000,'2025-01-21',1,202407,8,276672,4888.25),(2541000,'2025-01-21',1,202408,8,276672,4888.25),(2541000,'2025-01-21',4,202405,8,276672,8076.62),(2541000,'2025-01-21',4,202406,8,276672,8111.75),(2541000,'2025-01-21',4,202407,8,276672,8111.75),(2541000,'2025-01-21',4,202408,8,276672,6146.88),(2541000,'2025-01-30',4,202411,11,278925,35.13),(2542000,'2025-01-30',4,202411,11,278926,35.13),(2543000,'2025-01-22',1,201904,1,274878,11072.00),(2543000,'2025-01-22',1,201905,1,274878,11286.00),(2543000,'2025-01-22',1,201906,1,274878,11286.00),(2543000,'2025-01-22',1,201907,1,274878,11286.00),(2543000,'2025-01-22',1,201908,1,274878,11286.00),(2543000,'2025-01-22',1,201909,1,274878,11286.00),(2543000,'2025-01-22',1,201910,1,274878,11286.00),(2543000,'2025-01-22',1,201911,1,274878,11286.00),(2543000,'2025-01-22',1,201912,1,274878,11286.00),(2543000,'2025-01-22',1,202001,1,274878,11286.00),(2543000,'2025-01-22',1,202002,1,274878,11286.00),(2543000,'2025-01-22',1,202003,1,274878,11286.00),(2543000,'2025-01-22',1,202004,1,274878,5021.00),(2543000,'2025-01-22',1,202004,8,276673,2503.00),(2543000,'2025-01-22',1,202005,8,276673,7524.00),(2543000,'2025-01-22',1,202006,8,276673,7524.00),(2543000,'2025-01-22',1,202007,8,276673,7524.00),(2543000,'2025-01-22',1,202008,8,276673,11286.00),(2543000,'2025-01-22',1,202009,8,276673,11286.00),(2543000,'2025-01-22',1,202010,8,276673,11286.00),(2543000,'2025-01-22',1,202011,8,276673,11286.00),(2543000,'2025-01-22',1,202012,8,276673,11286.00),(2543000,'2025-01-22',1,202101,8,276673,3668.70),(2543000,'2025-01-22',1,202102,8,276673,3668.70),(2543000,'2025-01-22',4,202101,8,276673,6614.40),(2543000,'2025-01-22',4,202102,8,276673,1563.35),(2543000,'2025-01-22',7,201904,1,274878,271.00),(2543000,'2025-01-22',7,201905,1,274878,542.00),(2543000,'2025-01-22',7,201906,1,274878,813.00),(2543000,'2025-01-22',7,201907,1,274878,1084.00),(2543000,'2025-01-22',7,201908,1,274878,1354.00),(2543000,'2025-01-22',7,201909,1,274878,1625.00),(2543000,'2025-01-22',7,201910,1,274878,1896.00),(2543000,'2025-01-22',7,201911,1,274878,2167.00),(2543000,'2025-01-22',7,201912,1,274878,2438.00),(2543000,'2025-01-22',7,202001,1,274878,2709.00),(2543000,'2025-01-22',7,202002,1,274878,2980.00),(2543000,'2025-01-22',7,202003,1,274878,3251.00),(2543000,'2025-01-22',7,202004,1,274878,3431.00),(2543000,'2025-01-22',7,202005,8,276673,2979.85),(2543000,'2025-01-30',4,202411,11,278927,35.13),(2544000,'2025-01-30',4,202411,11,278928,35.13),(2546000,'2025-01-21',1,202302,8,276675,4484.63),(2546000,'2025-01-21',1,202303,8,276675,4484.63),(2546000,'2025-01-21',1,202304,8,276675,4484.63),(2546000,'2025-01-21',1,202305,8,276675,4484.63),(2546000,'2025-01-21',1,202306,8,276675,2164.52),(2546000,'2025-01-21',4,202302,8,276675,7474.24),(2546000,'2025-01-21',4,202303,8,276675,7474.24),(2546000,'2025-01-21',4,202304,8,276675,7474.24),(2546000,'2025-01-21',4,202305,8,276675,7474.24),(2546000,'2025-01-30',4,202411,11,278929,35.13),(2547000,'2025-01-30',28,201411,11,278930,35.13),(2548000,'2025-01-30',12,201611,11,278931,35.13),(2549000,'2025-01-30',12,201711,11,278932,35.13),(2550000,'2025-01-21',1,202306,8,276676,4484.63),(2550000,'2025-01-21',1,202307,8,276676,4484.63),(2550000,'2025-01-21',1,202308,8,276676,4484.63),(2550000,'2025-01-21',1,202309,8,276676,4484.63),(2550000,'2025-01-21',1,202310,8,276676,4484.63),(2550000,'2025-01-21',1,202311,8,276676,2873.40),(2550000,'2025-01-21',4,202306,8,276676,7474.24),(2550000,'2025-01-21',4,202307,8,276676,7474.24),(2550000,'2025-01-21',4,202308,8,276676,7474.24),(2550000,'2025-01-21',4,202309,8,276676,2280.73),(2550000,'2025-01-30',4,202411,11,278933,35.13),(2551000,'2025-01-21',1,202301,8,276677,4484.63),(2551000,'2025-01-21',1,202302,8,276677,4484.63),(2551000,'2025-01-21',1,202303,8,276677,4484.63),(2551000,'2025-01-21',1,202304,8,276677,4484.63),(2551000,'2025-01-21',1,202305,8,276677,4484.63),(2551000,'2025-01-21',1,202306,8,276677,4484.63),(2551000,'2025-01-21',1,202307,8,276677,4484.63),(2551000,'2025-01-21',1,202308,8,276677,4484.63),(2551000,'2025-01-21',1,202309,8,276677,4329.04),(2551000,'2025-01-21',4,202301,8,276677,7474.24),(2551000,'2025-01-21',4,202302,8,276677,7474.24),(2551000,'2025-01-21',4,202303,8,276677,7474.24),(2551000,'2025-01-21',4,202304,8,276677,7474.24),(2551000,'2025-01-21',4,202305,8,276677,7474.24),(2551000,'2025-01-21',4,202306,8,276677,7474.24),(2551000,'2025-01-21',4,202307,8,276677,7474.24),(2551000,'2025-01-21',4,202308,8,276677,7474.24),(2551000,'2025-01-30',4,202411,11,278934,35.13),(2551500,'2025-01-24',1,202310,8,276678,4484.63),(2551500,'2025-01-24',1,202311,8,276678,3611.23),(2551500,'2025-01-24',1,202401,8,276678,14948.77),(2551500,'2025-01-24',1,202402,8,276678,2041.13),(2551500,'2025-01-24',4,202401,8,276678,24914.24),(2551500,'2025-01-30',4,202411,11,278935,35.13),(2552000,'2025-01-30',4,202411,11,278936,35.13),(2553000,'2025-01-24',1,202310,8,276679,4484.63),(2553000,'2025-01-24',1,202311,8,276679,3611.23),(2553000,'2025-01-24',1,202401,8,276679,14948.77),(2553000,'2025-01-24',1,202402,8,276679,2041.13),(2553000,'2025-01-24',4,202401,8,276679,24914.24),(2553000,'2025-01-30',4,202411,11,278937,35.13),(2554000,'2025-01-30',4,202411,11,278938,35.13),(2554500,'2025-01-24',1,202401,1,275114,14948.77),(2554500,'2025-01-24',1,202402,1,275114,4888.25),(2554500,'2025-01-24',1,202403,7,276680,4888.25),(2554500,'2025-01-24',1,202404,7,276680,4888.25),(2554500,'2025-01-24',1,202405,7,276680,4888.25),(2554500,'2025-01-24',1,202406,7,276680,4888.25),(2554500,'2025-01-24',1,202407,7,276680,4888.25),(2554500,'2025-01-24',1,202408,7,276680,4888.25),(2554500,'2025-01-24',1,202409,7,276680,4888.25),(2554500,'2025-01-24',1,202410,7,276680,4888.25),(2554500,'2025-01-24',1,202411,7,276680,4888.25),(2554500,'2025-01-24',4,202401,1,275114,9016.10),(2554500,'2025-01-24',4,202402,1,275114,8111.75),(2554500,'2025-01-24',4,202403,1,275114,35.13),(2554500,'2025-01-24',4,202403,7,276680,8076.62),(2554500,'2025-01-24',4,202404,7,276680,8111.75),(2554500,'2025-01-24',4,202405,7,276680,8111.75),(2554500,'2025-01-24',4,202406,7,276680,8111.75),(2554500,'2025-01-24',4,202407,7,276680,8111.75),(2554500,'2025-01-24',4,202408,7,276680,8111.75),(2554500,'2025-01-24',4,202409,7,276680,8111.75),(2554500,'2025-01-24',4,202410,7,276680,8111.75),(2554500,'2025-01-24',4,202411,7,276680,8146.88),(2556000,'2025-01-30',4,202411,11,278941,35.13),(2558000,'2025-01-30',4,202411,11,278943,35.13),(2559000,'2025-01-30',4,202411,11,278944,35.13),(2560000,'2025-01-30',4,202411,11,278945,35.13),(2560300,'2025-01-22',1,202109,1,274881,3668.70),(2560300,'2025-01-22',1,202110,1,274881,3668.70),(2560300,'2025-01-22',4,202109,1,274881,6614.40),(2560300,'2025-01-22',4,202110,1,274881,6614.40),(2560300,'2025-01-22',50,202109,1,274881,16.90),(2560300,'2025-01-22',50,202110,1,274881,16.90),(2560600,'2025-01-21',1,202308,7,276681,2047.98),(2560600,'2025-01-21',1,202309,7,276681,4484.63),(2560600,'2025-01-21',1,202310,7,276681,4484.63),(2560600,'2025-01-21',1,202311,7,276681,4484.63),(2560600,'2025-01-21',1,202312,7,276681,4484.63),(2560600,'2025-01-21',4,202308,7,276681,3413.12),(2560600,'2025-01-21',4,202309,7,276681,2280.73),(2560600,'2025-01-21',4,202401,7,276681,24319.65),(2560600,'2025-01-25',1,202401,14,275209,14948.77),(2560600,'2025-01-25',1,202402,14,275209,4888.25),(2560600,'2025-01-25',1,202403,14,275209,4888.25),(2560600,'2025-01-25',1,202404,14,275209,4888.25),(2560600,'2025-01-25',1,202405,14,275209,4888.25),(2560600,'2025-01-25',1,202406,14,275209,4888.25),(2560600,'2025-01-25',1,202407,14,275209,4888.25),(2560600,'2025-01-25',1,202408,14,275209,4888.25),(2560600,'2025-01-25',1,202409,14,275209,4888.25),(2560600,'2025-01-25',1,202410,14,275209,4888.25),(2560600,'2025-01-25',1,202411,14,275209,4888.25),(2560600,'2025-01-25',4,202401,14,275209,559.46),(2560600,'2025-01-25',4,202402,14,275209,8117.75),(2560600,'2025-01-25',4,202403,14,275209,8111.75),(2560600,'2025-01-25',4,202404,14,275209,8111.75),(2560600,'2025-01-25',4,202405,14,275209,8111.75),(2560600,'2025-01-25',4,202406,14,275209,8111.75),(2560600,'2025-01-25',4,202407,14,275209,8111.75),(2560600,'2025-01-25',4,202408,14,275209,8111.75),(2560600,'2025-01-25',4,202409,14,275209,8111.75),(2560600,'2025-01-25',4,202410,14,275209,8111.75),(2560600,'2025-01-25',4,202411,14,275209,8146.88),(2560600,'2025-01-30',1,202306,12,2560600,4484.63),(2560600,'2025-01-30',1,202307,12,2560600,4484.63),(2560600,'2025-01-30',1,202308,12,2560600,2436.65),(2560600,'2025-01-30',4,202306,12,2560600,7474.24),(2560600,'2025-01-30',4,202307,12,2560600,7474.24),(2560600,'2025-01-30',4,202308,12,2560600,4061.12),(2560600,'2025-01-30',4,202401,11,278946,35.13),(2561000,'2025-01-30',4,202411,11,278947,35.13),(2562000,'2025-01-30',4,202411,11,278948,35.13),(2563000,'2025-01-30',4,202411,11,278949,35.13),(2564000,'2025-01-07',1,202411,7,276682,4888.25),(2564000,'2025-01-07',4,202411,7,276682,8111.75),(2565000,'2025-01-30',4,202411,11,278951,35.13),(2566000,'2025-01-24',1,201608,8,276683,796.49),(2566000,'2025-01-24',1,201609,8,276683,10043.00),(2566000,'2025-01-24',1,201610,8,276683,10043.00),(2566000,'2025-01-24',1,201611,8,276683,7402.51),(2566000,'2025-01-24',7,201605,8,276683,1440.00),(2566000,'2025-01-24',7,201606,8,276683,1920.00),(2566000,'2025-01-24',7,201607,8,276683,2399.00),(2566000,'2025-01-24',7,201608,8,276683,2879.00),(2566000,'2025-01-24',7,201609,8,276683,3359.00),(2566000,'2025-01-24',12,201605,8,276683,9953.00),(2566000,'2025-01-24',12,201606,8,276683,9953.00),(2566000,'2025-01-24',12,201607,8,276683,9953.00),(2566000,'2025-01-24',12,201608,8,276683,9953.00),(2566000,'2025-01-24',12,201609,8,276683,9953.00),(2566000,'2025-01-24',12,201610,8,276683,9953.00),(2566000,'2025-01-27',1,201703,14,275224,4556.21),(2566000,'2025-01-27',1,201704,14,275224,10043.00),(2566000,'2025-01-27',1,201705,14,275224,10043.00),(2566000,'2025-01-27',1,201706,14,275224,10043.00),(2566000,'2025-01-27',1,201707,14,275224,10043.00),(2566000,'2025-01-27',1,201708,14,275224,10043.00),(2566000,'2025-01-27',1,201709,14,275224,10043.00),(2566000,'2025-01-27',1,201710,14,275224,10043.00),(2566000,'2025-01-27',1,201711,14,275224,10043.00),(2566000,'2025-01-27',1,201712,14,275224,10686.00),(2566000,'2025-01-27',1,201801,14,275224,11286.00),(2566000,'2025-01-27',1,201802,14,275224,11286.00),(2566000,'2025-01-27',1,201803,14,275224,11286.00),(2566000,'2025-01-27',1,201804,14,275224,11286.00),(2566000,'2025-01-27',1,201805,14,275224,11286.00),(2566000,'2025-01-27',1,201806,14,275224,11286.00),(2566000,'2025-01-27',1,201807,14,275224,11286.00),(2566000,'2025-01-27',1,201808,14,275224,11286.00),(2566000,'2025-01-27',1,201809,14,275224,11286.00),(2566000,'2025-01-27',1,201810,14,275224,11286.00),(2566000,'2025-01-27',1,201811,14,275224,11286.00),(2566000,'2025-01-27',1,201812,14,275224,11286.00),(2566000,'2025-01-27',1,201901,14,275224,11286.00),(2566000,'2025-01-27',1,201902,14,275224,11286.00),(2566000,'2025-01-27',1,201903,14,275224,11286.00),(2566000,'2025-01-27',1,201904,14,275224,11286.00),(2566000,'2025-01-27',1,201905,14,275224,11286.00),(2566000,'2025-01-27',1,201906,14,275224,11286.00),(2566000,'2025-01-27',1,201907,14,275224,11286.00),(2566000,'2025-01-27',1,201908,14,275224,11286.00),(2566000,'2025-01-27',1,201909,14,275224,11286.00),(2566000,'2025-01-27',1,201910,14,275224,11286.00),(2566000,'2025-01-27',1,201911,14,275224,11286.00),(2566000,'2025-01-27',1,201912,14,275224,11286.00),(2566000,'2025-01-27',1,202001,14,275224,11286.00),(2566000,'2025-01-27',1,202002,14,275224,11286.00),(2566000,'2025-01-27',1,202003,14,275224,11286.00),(2566000,'2025-01-27',1,202004,14,275224,7524.00),(2566000,'2025-01-27',1,202005,14,275224,7524.00),(2566000,'2025-01-27',1,202006,14,275224,7524.00),(2566000,'2025-01-27',1,202007,14,275224,7524.00),(2566000,'2025-01-27',1,202008,14,275224,11286.00),(2566000,'2025-01-27',1,202009,14,275224,11286.00),(2566000,'2025-01-27',1,202010,14,275224,11286.00),(2566000,'2025-01-27',1,202011,14,275224,11286.00),(2566000,'2025-01-27',1,202012,14,275224,11286.00),(2566000,'2025-01-27',1,202101,14,275224,3668.70),(2566000,'2025-01-27',1,202102,14,275224,3668.70),(2566000,'2025-01-27',1,202103,14,275224,3668.70),(2566000,'2025-01-27',1,202104,14,275224,3668.70),(2566000,'2025-01-27',1,202105,14,275224,3668.70),(2566000,'2025-01-27',1,202106,14,275224,3668.70),(2566000,'2025-01-27',1,202107,14,275224,3668.70),(2566000,'2025-01-27',1,202108,14,275224,3668.70),(2566000,'2025-01-27',1,202109,14,275224,3668.70),(2566000,'2025-01-27',1,202110,14,275224,3668.70),(2566000,'2025-01-27',1,202111,14,275224,3668.70),(2566000,'2025-01-27',1,202112,14,275224,3668.70),(2566000,'2025-01-27',1,202201,14,275224,3668.70),(2566000,'2025-01-27',1,202202,14,275224,3668.70),(2566000,'2025-01-27',1,202203,14,275224,3668.70),(2566000,'2025-01-27',1,202204,14,275224,3668.70),(2566000,'2025-01-27',1,202205,14,275224,3668.70),(2566000,'2025-01-27',1,202206,14,275224,3668.70),(2566000,'2025-01-27',1,202207,14,275224,3668.70),(2566000,'2025-01-27',1,202208,14,275224,3668.70),(2566000,'2025-01-27',1,202209,14,275224,3968.70),(2566000,'2025-01-27',1,202210,14,275224,3968.70),(2566000,'2025-01-27',1,202211,14,275224,3968.70),(2566000,'2025-01-27',1,202212,14,275224,3968.70),(2566000,'2025-01-27',1,202301,14,275224,4484.63),(2566000,'2025-01-27',1,202302,14,275224,4484.63),(2566000,'2025-01-27',1,202303,14,275224,4484.63),(2566000,'2025-01-27',1,202304,14,275224,4484.63),(2566000,'2025-01-27',1,202305,14,275224,4484.63),(2566000,'2025-01-27',1,202306,14,275224,4484.63),(2566000,'2025-01-27',1,202307,14,275224,4484.63),(2566000,'2025-01-27',1,202308,14,275224,4484.63),(2566000,'2025-01-27',1,202309,14,275224,4484.63),(2566000,'2025-01-27',1,202310,14,275224,4484.63),(2566000,'2025-01-27',1,202311,14,275224,4484.63),(2566000,'2025-01-27',1,202312,14,275224,4484.63),(2566000,'2025-01-27',1,202401,14,275224,14948.77),(2566000,'2025-01-27',1,202402,14,275224,4888.25),(2566000,'2025-01-27',1,202403,14,275224,4888.25),(2566000,'2025-01-27',1,202404,14,275224,4888.25),(2566000,'2025-01-27',1,202405,14,275224,4888.25),(2566000,'2025-01-27',1,202406,14,275224,4888.25),(2566000,'2025-01-27',1,202407,14,275224,4888.25),(2566000,'2025-01-27',1,202408,14,275224,4888.25),(2566000,'2025-01-27',1,202409,14,275224,4888.25),(2566000,'2025-01-27',1,202410,14,275224,4888.25),(2566000,'2025-01-27',1,202411,14,275224,4888.25),(2566000,'2025-01-27',4,202101,14,275224,6614.40),(2566000,'2025-01-27',4,202102,14,275224,6614.40),(2566000,'2025-01-27',4,202103,14,275224,6614.40),(2566000,'2025-01-27',4,202104,14,275224,6614.40),(2566000,'2025-01-27',4,202105,14,275224,6614.40),(2566000,'2025-01-27',4,202106,14,275224,6614.40),(2566000,'2025-01-27',4,202107,14,275224,6614.40),(2566000,'2025-01-27',4,202108,14,275224,6614.40),(2566000,'2025-01-27',4,202109,14,275224,6614.40),(2566000,'2025-01-27',4,202110,14,275224,6614.40),(2566000,'2025-01-27',4,202111,14,275224,6614.40),(2566000,'2025-01-27',4,202112,14,275224,6614.40),(2566000,'2025-01-27',4,202201,14,275224,6614.40),(2566000,'2025-01-27',4,202202,14,275224,6614.40),(2566000,'2025-01-27',4,202203,14,275224,6614.40),(2566000,'2025-01-27',4,202204,14,275224,6614.40),(2566000,'2025-01-27',4,202205,14,275224,6614.40),(2566000,'2025-01-27',4,202206,14,275224,6614.40),(2566000,'2025-01-27',4,202207,14,275224,6614.40),(2566000,'2025-01-27',4,202208,14,275224,6614.40),(2566000,'2025-01-27',4,202209,14,275224,6614.40),(2566000,'2025-01-27',4,202210,14,275224,6614.40),(2566000,'2025-01-27',4,202211,14,275224,6614.40),(2566000,'2025-01-27',4,202212,14,275224,6614.40),(2566000,'2025-01-27',4,202301,14,275224,7474.24),(2566000,'2025-01-27',4,202302,14,275224,7474.24),(2566000,'2025-01-27',4,202303,14,275224,7474.24),(2566000,'2025-01-27',4,202304,14,275224,7474.24),(2566000,'2025-01-27',4,202305,14,275224,7474.24),(2566000,'2025-01-27',4,202306,14,275224,7474.24),(2566000,'2025-01-27',4,202307,14,275224,7474.24),(2566000,'2025-01-27',4,202308,14,275224,7474.24),(2566000,'2025-01-27',4,202309,14,275224,7474.24),(2566000,'2025-01-27',4,202310,14,275224,7474.24),(2566000,'2025-01-27',4,202311,14,275224,7474.24),(2566000,'2025-01-27',4,202312,14,275224,7474.24),(2566000,'2025-01-27',4,202401,14,275224,24914.24),(2566000,'2025-01-27',4,202402,14,275224,8146.88),(2566000,'2025-01-27',4,202403,14,275224,8146.88),(2566000,'2025-01-27',4,202404,14,275224,8146.88),(2566000,'2025-01-27',4,202405,14,275224,8146.88),(2566000,'2025-01-27',4,202406,14,275224,8146.88),(2566000,'2025-01-27',4,202407,14,275224,8146.88),(2566000,'2025-01-27',4,202408,14,275224,8146.88),(2566000,'2025-01-27',4,202409,14,275224,8146.88),(2566000,'2025-01-27',4,202410,14,275224,8146.88),(2566000,'2025-01-27',4,202411,14,275224,8146.88),(2566000,'2025-01-27',7,201610,16,275223,3839.00),(2566000,'2025-01-27',7,201611,16,275223,4319.00),(2566000,'2025-01-27',7,201612,16,275223,4799.00),(2566000,'2025-01-27',7,201701,16,275223,5280.00),(2566000,'2025-01-27',7,201702,16,275223,5760.00),(2566000,'2025-01-27',7,201703,16,275223,6240.00),(2566000,'2025-01-27',7,201704,16,275223,6719.00),(2566000,'2025-01-27',7,201705,16,275223,6960.00),(2566000,'2025-01-27',7,201706,16,275223,7201.00),(2566000,'2025-01-27',7,201707,16,275223,7442.00),(2566000,'2025-01-27',7,201708,16,275223,7683.00),(2566000,'2025-01-27',7,201709,16,275223,7924.00),(2566000,'2025-01-27',7,201710,16,275223,8165.00),(2566000,'2025-01-27',7,201711,16,275223,8406.00),(2566000,'2025-01-27',7,201712,16,275223,8662.00),(2566000,'2025-01-27',7,201801,16,275223,8933.00),(2566000,'2025-01-27',7,201802,16,275223,9204.00),(2566000,'2025-01-27',7,201803,16,275223,9475.00),(2566000,'2025-01-27',7,201804,16,275223,9746.00),(2566000,'2025-01-27',7,201805,16,275223,10017.00),(2566000,'2025-01-27',7,201806,16,275223,10288.00),(2566000,'2025-01-27',7,201807,16,275223,10559.00),(2566000,'2025-01-27',7,201808,16,275223,10830.00),(2566000,'2025-01-27',7,201809,16,275223,11100.00),(2566000,'2025-01-27',7,201810,16,275223,11371.00),(2566000,'2025-01-27',7,201811,16,275223,11642.00),(2566000,'2025-01-27',7,201812,16,275223,11913.00),(2566000,'2025-01-27',7,201901,16,275223,12184.00),(2566000,'2025-01-27',7,201902,16,275223,12455.00),(2566000,'2025-01-27',7,201903,16,275223,12726.00),(2566000,'2025-01-27',7,201904,16,275223,12997.00),(2566000,'2025-01-27',7,201905,16,275223,13267.00),(2566000,'2025-01-27',7,201906,16,275223,13538.00),(2566000,'2025-01-27',7,201907,16,275223,13809.00),(2566000,'2025-01-27',7,201908,16,275223,14080.00),(2566000,'2025-01-27',7,201909,16,275223,14351.00),(2566000,'2025-01-27',7,201910,16,275223,14622.00),(2566000,'2025-01-27',7,201911,16,275223,14893.00),(2566000,'2025-01-27',7,201912,16,275223,15164.00),(2566000,'2025-01-27',7,202001,16,275223,15434.00),(2566000,'2025-01-27',7,202002,16,275223,15705.00),(2566000,'2025-01-27',7,202003,16,275223,15976.00),(2566000,'2025-01-27',7,202004,16,275223,16157.00),(2566000,'2025-01-27',7,202005,16,275223,16337.00),(2566000,'2025-01-27',7,202006,16,275223,16518.00),(2566000,'2025-01-27',7,202007,16,275223,16699.00),(2566000,'2025-01-27',7,202008,16,275223,16969.00),(2566000,'2025-01-27',7,202009,16,275223,17240.00),(2566000,'2025-01-27',7,202010,16,275223,17511.00),(2566000,'2025-01-27',7,202011,16,275223,17782.00),(2566000,'2025-01-30',1,201605,12,2566000,1083.00),(2566000,'2025-01-30',1,201606,12,2566000,10043.00),(2566000,'2025-01-30',1,201607,12,2566000,7883.60),(2566000,'2025-01-30',1,201608,12,2566000,9246.51),(2566000,'2025-01-30',12,201702,11,278952,35.13),(2567000,'2025-01-30',4,202411,11,278953,35.13),(2568000,'2025-01-30',4,202411,11,278954,35.13),(2569000,'2025-01-30',4,202411,11,278955,35.13),(2571000,'2025-01-30',4,202411,11,278957,35.13),(2572000,'2025-01-30',4,202411,11,278958,35.13),(2573000,'2025-01-21',1,202402,8,276685,4888.25),(2573000,'2025-01-21',1,202403,8,276685,4888.25),(2573000,'2025-01-21',1,202404,8,276685,4888.25),(2573000,'2025-01-21',4,202401,8,276685,13958.87),(2573000,'2025-01-21',4,202402,8,276685,8117.75),(2573000,'2025-01-21',4,202403,8,276685,8111.75),(2573000,'2025-01-21',4,202404,8,276685,5146.88),(2573000,'2025-01-30',4,202411,11,278959,35.13),(2574000,'2025-01-30',28,201411,11,278960,35.13),(2574500,'2025-01-30',4,202411,11,278961,35.13),(2576000,'2025-01-20',1,202403,1,274694,4888.25),(2576000,'2025-01-20',1,202404,1,274694,4888.25),(2576000,'2025-01-20',1,202405,7,276686,4888.25),(2576000,'2025-01-20',1,202406,7,276686,4888.25),(2576000,'2025-01-20',1,202407,7,276686,4888.25),(2576000,'2025-01-20',1,202408,7,276686,4888.25),(2576000,'2025-01-20',1,202409,7,276686,4888.25),(2576000,'2025-01-20',1,202410,7,276686,4888.25),(2576000,'2025-01-20',1,202411,7,276686,4888.25),(2576000,'2025-01-20',4,202403,1,274694,8076.62),(2576000,'2025-01-20',4,202404,1,274694,8111.75),(2576000,'2025-01-20',4,202405,1,274694,4035.13),(2576000,'2025-01-20',4,202405,7,276686,4076.62),(2576000,'2025-01-20',4,202406,7,276686,8111.75),(2576000,'2025-01-20',4,202407,7,276686,8111.75),(2576000,'2025-01-20',4,202408,7,276686,8111.75),(2576000,'2025-01-20',4,202409,7,276686,8111.75),(2576000,'2025-01-20',4,202410,7,276686,8111.75),(2576000,'2025-01-20',4,202411,7,276686,8146.88),(2577000,'2025-01-30',4,202411,11,278964,35.13),(2578000,'2025-01-10',1,202410,7,276687,4888.25),(2578000,'2025-01-10',1,202411,7,276687,4888.25),(2578000,'2025-01-10',4,202410,7,276687,8076.62),(2578000,'2025-01-10',4,202411,7,276687,8146.88),(2578500,'2025-01-30',7,202010,11,278966,35.13),(2579000,'2025-01-30',28,201411,11,278967,35.13),(2581000,'2025-01-07',1,202309,7,276688,1237.85),(2581000,'2025-01-07',1,202310,7,276688,4484.63),(2581000,'2025-01-07',1,202311,7,276688,4484.63),(2581000,'2025-01-07',1,202312,7,276688,4484.63),(2581000,'2025-01-07',1,202401,7,276688,14948.77),(2581000,'2025-01-07',1,202402,7,276688,4888.25),(2581000,'2025-01-07',1,202403,7,276688,4888.25),(2581000,'2025-01-07',1,202404,7,276688,4888.25),(2581000,'2025-01-07',1,202405,7,276688,4888.25),(2581000,'2025-01-07',1,202406,7,276688,4888.25),(2581000,'2025-01-07',1,202407,7,276688,4888.25),(2581000,'2025-01-07',1,202408,7,276688,4888.25),(2581000,'2025-01-07',1,202409,7,276688,4888.25),(2581000,'2025-01-07',1,202410,7,276688,4888.25),(2581000,'2025-01-07',1,202411,7,276688,4888.25),(2581000,'2025-01-07',4,202309,7,276688,2404.12),(2581000,'2025-01-07',4,202401,7,276688,24914.24),(2581000,'2025-01-07',4,202402,7,276688,8117.75),(2581000,'2025-01-07',4,202403,7,276688,8111.75),(2581000,'2025-01-07',4,202404,7,276688,8111.75),(2581000,'2025-01-07',4,202405,7,276688,8111.75),(2581000,'2025-01-07',4,202406,7,276688,8111.75),(2581000,'2025-01-07',4,202407,7,276688,8111.75),(2581000,'2025-01-07',4,202408,7,276688,8111.75),(2581000,'2025-01-07',4,202409,7,276688,8111.75),(2581000,'2025-01-07',4,202410,7,276688,8111.75),(2581000,'2025-01-07',4,202411,7,276688,8146.88),(2581000,'2025-01-08',1,202303,1,273695,884.63),(2581000,'2025-01-08',1,202304,1,273695,4484.63),(2581000,'2025-01-08',1,202305,1,273695,4484.63),(2581000,'2025-01-08',1,202306,1,273695,4484.63),(2581000,'2025-01-08',1,202307,1,273695,4484.63),(2581000,'2025-01-08',1,202308,1,273695,4484.63),(2581000,'2025-01-08',1,202309,1,273695,3246.78),(2581000,'2025-01-08',4,202303,1,273695,7474.24),(2581000,'2025-01-08',4,202304,1,273695,7474.24),(2581000,'2025-01-08',4,202305,1,273695,7474.24),(2581000,'2025-01-08',4,202306,1,273695,7474.24),(2581000,'2025-01-08',4,202307,1,273695,7474.24),(2581000,'2025-01-08',4,202308,1,273695,7474.24),(2581500,'2025-01-30',4,202411,11,278969,35.13),(2582000,'2025-01-30',28,201411,11,278970,35.13),(2583000,'2025-01-30',7,202008,11,278971,35.13),(2586000,'2025-01-30',4,202411,11,278972,35.13),(2587000,'2025-01-30',28,201411,11,278973,35.13),(2587300,'2025-01-30',4,202411,11,278974,35.13),(2587600,'2025-01-30',4,202411,11,278975,35.13),(2588000,'2025-01-10',1,202411,7,276689,4888.25),(2588000,'2025-01-10',4,202411,7,276689,8111.75),(2589000,'2025-01-30',7,202008,11,278977,35.13),(2591000,'2025-01-30',4,202411,11,278979,35.13),(2592000,'2025-01-30',4,202411,11,278980,35.13),(2593000,'2025-01-30',28,201411,11,278981,35.13),(2594000,'2025-01-30',4,202411,11,278982,35.13),(2595000,'2025-01-30',4,202411,11,278983,35.13),(2596000,'2025-01-30',4,202411,11,278984,35.13),(2597000,'2025-01-30',4,202411,11,278985,35.13),(2598000,'2025-01-23',1,202310,8,276691,4484.63),(2598000,'2025-01-23',1,202311,8,276691,3611.23),(2598000,'2025-01-23',1,202401,8,276691,11904.14),(2598000,'2025-01-30',4,202411,11,278986,35.13),(2599000,'2025-01-30',28,201410,11,278987,35.13),(2600000,'2025-01-30',7,202010,11,278988,35.13),(2600050,'2025-01-30',28,201411,11,278989,35.13),(2600100,'2025-01-22',1,201604,1,274884,9353.00),(2600100,'2025-01-22',1,201605,1,274884,10043.00),(2600100,'2025-01-22',1,201606,1,274884,10043.00),(2600100,'2025-01-22',1,201607,1,274884,10043.00),(2600100,'2025-01-22',1,201608,1,274884,10043.00),(2600100,'2025-01-22',1,201609,1,274884,10043.00),(2600100,'2025-01-22',1,201610,1,274884,10043.00),(2600100,'2025-01-22',1,201611,1,274884,10043.00),(2600100,'2025-01-22',1,201612,1,274884,10043.00),(2600100,'2025-01-22',1,201701,1,274884,10043.00),(2600100,'2025-01-22',1,201702,1,274884,10043.00),(2600100,'2025-01-22',1,201703,1,274884,10043.00),(2600100,'2025-01-22',1,201704,1,274884,10043.00),(2600100,'2025-01-22',1,201705,1,274884,10043.00),(2600100,'2025-01-22',1,201706,1,274884,10043.00),(2600100,'2025-01-22',1,201707,1,274884,10043.00),(2600100,'2025-01-22',1,201708,1,274884,10043.00),(2600100,'2025-01-22',1,201709,1,274884,10043.00),(2600100,'2025-01-22',1,201710,1,274884,10043.00),(2600100,'2025-01-22',1,201711,1,274884,10043.00),(2600100,'2025-01-22',1,201712,1,274884,10686.00),(2600100,'2025-01-22',1,201801,1,274884,11286.00),(2600100,'2025-01-22',1,201802,1,274884,11286.00),(2600100,'2025-01-22',1,201803,1,274884,11286.00),(2600100,'2025-01-22',1,201804,1,274884,11286.00),(2600100,'2025-01-22',1,201805,1,274884,11286.00),(2600100,'2025-01-22',1,201806,1,274884,11286.00),(2600100,'2025-01-22',1,201807,1,274884,11286.00),(2600100,'2025-01-22',1,201808,1,274884,11286.00),(2600100,'2025-01-22',1,201809,1,274884,11286.00),(2600100,'2025-01-22',1,201810,1,274884,11286.00),(2600100,'2025-01-22',1,201811,1,274884,11286.00),(2600100,'2025-01-22',1,201812,1,274884,11286.00),(2600100,'2025-01-22',1,201901,1,274884,11286.00),(2600100,'2025-01-22',1,201902,1,274884,11286.00),(2600100,'2025-01-22',1,201903,1,274884,11286.00),(2600100,'2025-01-22',1,201904,1,274884,11286.00),(2600100,'2025-01-22',1,201905,1,274884,11286.00),(2600100,'2025-01-22',1,201906,1,274884,11286.00),(2600100,'2025-01-22',1,201907,1,274884,11286.00),(2600100,'2025-01-22',1,201908,1,274884,11286.00),(2600100,'2025-01-22',1,201909,1,274884,11286.00),(2600100,'2025-01-22',1,201910,1,274884,11286.00),(2600100,'2025-01-22',1,201911,1,274884,11286.00),(2600100,'2025-01-22',1,201912,1,274884,11286.00),(2600100,'2025-01-22',1,202001,1,274884,11286.00),(2600100,'2025-01-22',1,202002,1,274884,155.00),(2600100,'2025-01-22',1,202002,1,274885,950.00),(2600100,'2025-01-22',1,202005,7,276692,6099.49),(2600100,'2025-01-22',1,202006,7,276692,7524.00),(2600100,'2025-01-22',1,202007,7,276692,7524.00),(2600100,'2025-01-22',1,202008,7,276692,1741.64),(2600100,'2025-01-22',7,201604,1,274884,241.00),(2600100,'2025-01-22',7,201605,1,274884,482.00),(2600100,'2025-01-22',7,201606,1,274884,723.00),(2600100,'2025-01-22',7,201607,1,274884,964.00),(2600100,'2025-01-22',7,201608,1,274884,1205.00),(2600100,'2025-01-22',7,201609,1,274884,1446.00),(2600100,'2025-01-22',7,201610,1,274884,1687.00),(2600100,'2025-01-22',7,201611,1,274884,1928.00),(2600100,'2025-01-22',7,201612,1,274884,2169.00),(2600100,'2025-01-22',7,201701,1,274884,2410.00),(2600100,'2025-01-22',7,201702,1,274884,2652.00),(2600100,'2025-01-22',7,201703,1,274884,2893.00),(2600100,'2025-01-22',7,201704,1,274884,3134.00),(2600100,'2025-01-22',7,201705,1,274884,3375.00),(2600100,'2025-01-22',7,201706,1,274884,3616.00),(2600100,'2025-01-22',7,201707,1,274884,3857.00),(2600100,'2025-01-22',7,201708,1,274884,4098.00),(2600100,'2025-01-22',7,201709,1,274884,4339.00),(2600100,'2025-01-22',7,201710,1,274884,4580.00),(2600100,'2025-01-22',7,201711,1,274884,4821.00),(2600100,'2025-01-22',7,201712,1,274884,5077.00),(2600100,'2025-01-22',7,201801,1,274884,5348.00),(2600100,'2025-01-22',7,201802,1,274884,5619.00),(2600100,'2025-01-22',7,201803,1,274884,5890.00),(2600100,'2025-01-22',7,201804,1,274884,6161.00),(2600100,'2025-01-22',7,201805,1,274884,6432.00),(2600100,'2025-01-22',7,201806,1,274884,6703.00),(2600100,'2025-01-22',7,201807,1,274884,6974.00),(2600100,'2025-01-22',7,201808,1,274884,7244.00),(2600100,'2025-01-22',7,201809,1,274884,7515.00),(2600100,'2025-01-22',7,201810,1,274884,7786.00),(2600100,'2025-01-22',7,201811,1,274884,8057.00),(2600100,'2025-01-22',7,201812,1,274884,8328.00),(2600100,'2025-01-22',7,201901,1,274884,8599.00),(2600100,'2025-01-22',7,201902,1,274884,8870.00),(2600100,'2025-01-22',7,201903,1,274884,9141.00),(2600100,'2025-01-22',7,201904,1,274884,9412.00),(2600100,'2025-01-22',7,201905,1,274884,9682.00),(2600100,'2025-01-22',7,201906,1,274884,9953.00),(2600100,'2025-01-22',7,201907,1,274884,10224.00),(2600100,'2025-01-22',7,201908,1,274884,10495.00),(2600100,'2025-01-22',7,201909,1,274884,10766.00),(2600100,'2025-01-22',7,201910,1,274884,11037.00),(2600100,'2025-01-22',7,201911,1,274884,11308.00),(2600100,'2025-01-22',7,201912,1,274884,11579.00),(2600100,'2025-01-22',7,202001,1,274884,11849.00),(2600100,'2025-01-22',7,202002,1,274884,12120.00),(2600100,'2025-01-22',7,202003,7,276692,12391.00),(2600100,'2025-01-22',7,202004,7,276692,12572.00),(2600100,'2025-01-22',7,202005,7,276692,12752.00),(2600100,'2025-01-22',7,202006,7,276692,12933.00),(2600100,'2025-01-22',7,202007,7,276692,13114.00),(2600100,'2025-01-22',7,202008,7,276692,13348.87),(2600100,'2025-01-24',1,202008,14,275064,9544.36),(2600100,'2025-01-24',1,202009,14,275064,11286.00),(2600100,'2025-01-24',1,202010,14,275064,11286.00),(2600100,'2025-01-24',1,202011,14,275064,11286.00),(2600100,'2025-01-24',1,202012,14,275064,11286.00),(2600100,'2025-01-24',1,202101,14,275064,3668.70),(2600100,'2025-01-24',1,202102,14,275064,3668.70),(2600100,'2025-01-24',1,202103,14,275064,3668.70),(2600100,'2025-01-24',1,202104,14,275064,3668.70),(2600100,'2025-01-24',1,202105,14,275064,3668.70),(2600100,'2025-01-24',1,202106,14,275064,3668.70),(2600100,'2025-01-24',1,202107,14,275064,3668.70),(2600100,'2025-01-24',1,202108,14,275064,3668.70),(2600100,'2025-01-24',1,202109,14,275064,3668.70),(2600100,'2025-01-24',1,202110,14,275064,3668.70),(2600100,'2025-01-24',1,202111,14,275064,3668.70),(2600100,'2025-01-24',1,202112,14,275064,3668.70),(2600100,'2025-01-24',1,202201,14,275064,3668.70),(2600100,'2025-01-24',1,202202,14,275064,3668.70),(2600100,'2025-01-24',1,202203,14,275064,3668.70),(2600100,'2025-01-24',1,202204,14,275064,3668.70),(2600100,'2025-01-24',1,202205,14,275064,3668.70),(2600100,'2025-01-24',1,202206,14,275064,3668.70),(2600100,'2025-01-24',1,202207,14,275064,3668.70),(2600100,'2025-01-24',1,202208,14,275064,3668.70),(2600100,'2025-01-24',1,202209,14,275064,3968.70),(2600100,'2025-01-24',1,202210,14,275064,3968.70),(2600100,'2025-01-24',1,202211,14,275064,3968.70),(2600100,'2025-01-24',1,202212,14,275064,3968.70),(2600100,'2025-01-24',1,202301,14,275064,4484.63),(2600100,'2025-01-24',1,202302,14,275064,4484.63),(2600100,'2025-01-24',1,202303,14,275064,4484.63),(2600100,'2025-01-24',1,202304,14,275064,4484.63),(2600100,'2025-01-24',1,202305,14,275064,4484.63),(2600100,'2025-01-24',1,202306,14,275064,4484.63),(2600100,'2025-01-24',1,202307,14,275064,4484.63),(2600100,'2025-01-24',1,202308,14,275064,4484.63),(2600100,'2025-01-24',1,202309,14,275064,4484.63),(2600100,'2025-01-24',1,202310,14,275064,4484.63),(2600100,'2025-01-24',1,202311,14,275064,4484.63),(2600100,'2025-01-24',1,202312,14,275064,4484.63),(2600100,'2025-01-24',1,202401,14,275064,14948.77),(2600100,'2025-01-24',1,202402,14,275064,4888.25),(2600100,'2025-01-24',1,202403,14,275064,4888.25),(2600100,'2025-01-24',1,202404,14,275064,4888.25),(2600100,'2025-01-24',1,202405,14,275064,4888.25),(2600100,'2025-01-24',1,202406,14,275064,4888.25),(2600100,'2025-01-24',1,202407,14,275064,4888.25),(2600100,'2025-01-24',1,202408,14,275064,4888.25),(2600100,'2025-01-24',1,202409,14,275064,4888.25),(2600100,'2025-01-24',1,202410,14,275064,4888.25),(2600100,'2025-01-24',1,202411,14,275064,4888.25),(2600100,'2025-01-24',4,202101,14,275064,6614.40),(2600100,'2025-01-24',4,202102,14,275064,6614.40),(2600100,'2025-01-24',4,202103,14,275064,6614.40),(2600100,'2025-01-24',4,202104,14,275064,6614.40),(2600100,'2025-01-24',4,202105,14,275064,6614.40),(2600100,'2025-01-24',4,202106,14,275064,6614.40),(2600100,'2025-01-24',4,202107,14,275064,6614.40),(2600100,'2025-01-24',4,202108,14,275064,6614.40),(2600100,'2025-01-24',4,202109,14,275064,6614.40),(2600100,'2025-01-24',4,202110,14,275064,6614.40),(2600100,'2025-01-24',4,202111,14,275064,6614.40),(2600100,'2025-01-24',4,202112,14,275064,6614.40),(2600100,'2025-01-24',4,202201,14,275064,6614.40),(2600100,'2025-01-24',4,202202,14,275064,6614.40),(2600100,'2025-01-24',4,202203,14,275064,6614.40),(2600100,'2025-01-24',4,202204,14,275064,6614.40),(2600100,'2025-01-24',4,202205,14,275064,6614.40),(2600100,'2025-01-24',4,202206,14,275064,6614.40),(2600100,'2025-01-24',4,202207,14,275064,6614.40),(2600100,'2025-01-24',4,202208,14,275064,6614.40),(2600100,'2025-01-24',4,202209,14,275064,6614.40),(2600100,'2025-01-24',4,202210,14,275064,6614.40),(2600100,'2025-01-24',4,202211,14,275064,6614.40),(2600100,'2025-01-24',4,202212,14,275064,6614.40),(2600100,'2025-01-24',4,202301,14,275064,7474.24),(2600100,'2025-01-24',4,202302,14,275064,7474.24),(2600100,'2025-01-24',4,202303,14,275064,7474.24),(2600100,'2025-01-24',4,202304,14,275064,7474.24),(2600100,'2025-01-24',4,202305,14,275064,7474.24),(2600100,'2025-01-24',4,202306,14,275064,7474.24),(2600100,'2025-01-24',4,202307,14,275064,7474.24),(2600100,'2025-01-24',4,202308,14,275064,7474.24),(2600100,'2025-01-24',4,202309,14,275064,7474.24),(2600100,'2025-01-24',4,202310,14,275064,7474.24),(2600100,'2025-01-24',4,202311,14,275064,7474.24),(2600100,'2025-01-24',4,202312,14,275064,7474.24),(2600100,'2025-01-24',4,202401,14,275064,24914.24),(2600100,'2025-01-24',4,202402,14,275064,8146.88),(2600100,'2025-01-24',4,202403,14,275064,8146.88),(2600100,'2025-01-24',4,202404,14,275064,8146.88),(2600100,'2025-01-24',4,202405,14,275064,8146.88),(2600100,'2025-01-24',4,202406,14,275064,8146.88),(2600100,'2025-01-24',4,202407,14,275064,8146.88),(2600100,'2025-01-24',4,202408,14,275064,8146.88),(2600100,'2025-01-24',4,202409,14,275064,8146.88),(2600100,'2025-01-24',4,202410,14,275064,8146.88),(2600100,'2025-01-24',4,202411,14,275064,8146.88),(2600100,'2025-01-24',7,202009,14,275064,13655.00),(2600100,'2025-01-24',7,202010,14,275064,1490.85),(2600100,'2025-01-30',1,202002,12,2600100,10181.00),(2600100,'2025-01-30',1,202003,12,2600100,8828.60),(2600100,'2025-01-30',1,202004,12,2600100,7524.00),(2600100,'2025-01-30',1,202005,12,2600100,1424.51),(2600100,'2025-01-30',7,202008,11,278990,35.13),(2600150,'2025-01-24',1,202002,7,276693,10999.49),(2600150,'2025-01-24',7,201610,7,276693,2146.00),(2600150,'2025-01-24',7,201611,7,276693,2861.00),(2600150,'2025-01-24',7,201612,7,276693,3577.00),(2600150,'2025-01-24',7,202001,7,276693,8013.85),(2600150,'2025-01-24',7,202002,7,276693,11115.66),(2600150,'2025-01-24',12,201609,7,276693,11121.00),(2600150,'2025-01-24',12,201610,7,276693,19764.00),(2600150,'2025-01-24',12,201611,7,276693,19764.00),(2600150,'2025-01-24',12,201612,7,276693,10638.00),(2600150,'2025-01-26',1,201701,1,275219,10043.00),(2600150,'2025-01-26',1,201702,1,275219,10043.00),(2600150,'2025-01-26',1,201703,1,275219,10043.00),(2600150,'2025-01-26',1,201704,1,275219,10043.00),(2600150,'2025-01-26',1,201705,1,275219,10043.00),(2600150,'2025-01-26',1,201706,1,275219,10043.00),(2600150,'2025-01-26',1,201707,1,275219,10043.00),(2600150,'2025-01-26',1,201708,1,275219,10043.00),(2600150,'2025-01-26',1,201709,1,275219,10043.00),(2600150,'2025-01-26',1,201710,1,275219,10043.00),(2600150,'2025-01-26',1,201711,1,275219,10043.00),(2600150,'2025-01-26',1,201712,1,275219,10686.00),(2600150,'2025-01-26',1,201801,1,275219,11286.00),(2600150,'2025-01-26',1,201802,1,275219,11286.00),(2600150,'2025-01-26',1,201803,1,275219,11286.00),(2600150,'2025-01-26',1,201804,1,275219,11286.00),(2600150,'2025-01-26',1,201805,1,275219,11286.00),(2600150,'2025-01-26',1,201806,1,275219,11286.00),(2600150,'2025-01-26',1,201807,1,275219,11286.00),(2600150,'2025-01-26',1,201808,1,275219,11286.00),(2600150,'2025-01-26',1,201809,1,275219,11286.00),(2600150,'2025-01-26',1,201810,1,275219,11286.00),(2600150,'2025-01-26',1,201811,1,275219,11286.00),(2600150,'2025-01-26',1,201812,1,275219,11286.00),(2600150,'2025-01-26',1,201901,1,275219,11286.00),(2600150,'2025-01-26',1,201902,1,275219,11286.00),(2600150,'2025-01-26',1,201903,1,275219,11286.00),(2600150,'2025-01-26',1,201904,1,275219,11286.00),(2600150,'2025-01-26',1,201905,1,275219,11286.00),(2600150,'2025-01-26',1,201906,1,275219,11286.00),(2600150,'2025-01-26',1,201907,1,275219,11286.00),(2600150,'2025-01-26',1,201908,1,275219,11286.00),(2600150,'2025-01-26',1,201909,1,275219,11286.00),(2600150,'2025-01-26',1,201910,1,275219,11286.00),(2600150,'2025-01-26',1,201911,1,275219,11286.00),(2600150,'2025-01-26',1,201912,1,275219,11286.00),(2600150,'2025-01-26',1,202001,1,275219,11286.00),(2600150,'2025-01-26',1,202003,14,275221,11286.00),(2600150,'2025-01-26',1,202004,14,275221,7524.00),(2600150,'2025-01-26',1,202005,14,275221,7524.00),(2600150,'2025-01-26',1,202006,14,275221,7524.00),(2600150,'2025-01-26',1,202007,14,275221,7524.00),(2600150,'2025-01-26',1,202008,14,275221,11286.00),(2600150,'2025-01-26',1,202009,14,275221,11286.00),(2600150,'2025-01-26',1,202010,14,275221,11286.00),(2600150,'2025-01-26',1,202011,14,275221,11286.00),(2600150,'2025-01-26',1,202012,14,275221,11286.00),(2600150,'2025-01-26',1,202101,14,275221,3668.70),(2600150,'2025-01-26',1,202102,14,275221,3668.70),(2600150,'2025-01-26',1,202103,14,275221,3668.70),(2600150,'2025-01-26',1,202104,14,275221,3668.70),(2600150,'2025-01-26',1,202105,14,275221,3668.70),(2600150,'2025-01-26',1,202106,14,275221,3668.70),(2600150,'2025-01-26',1,202107,14,275221,3668.70),(2600150,'2025-01-26',1,202108,14,275221,3668.70),(2600150,'2025-01-26',1,202109,14,275221,3668.70),(2600150,'2025-01-26',1,202110,14,275221,3668.70),(2600150,'2025-01-26',1,202111,14,275221,3668.70),(2600150,'2025-01-26',1,202112,14,275221,3668.70),(2600150,'2025-01-26',1,202201,14,275221,3668.70),(2600150,'2025-01-26',1,202202,14,275221,3668.70),(2600150,'2025-01-26',1,202203,14,275221,3668.70),(2600150,'2025-01-26',1,202204,14,275221,3668.70),(2600150,'2025-01-26',1,202205,14,275221,3668.70),(2600150,'2025-01-26',1,202206,14,275221,3668.70),(2600150,'2025-01-26',1,202207,14,275221,3668.70),(2600150,'2025-01-26',1,202208,14,275221,3668.70),(2600150,'2025-01-26',1,202209,14,275221,3968.70),(2600150,'2025-01-26',1,202210,14,275221,3968.70),(2600150,'2025-01-26',1,202211,14,275221,3968.70),(2600150,'2025-01-26',1,202212,14,275221,3968.70),(2600150,'2025-01-26',1,202301,14,275221,4484.63),(2600150,'2025-01-26',1,202302,14,275221,4484.63),(2600150,'2025-01-26',1,202303,14,275221,4484.63),(2600150,'2025-01-26',1,202304,14,275221,4484.63),(2600150,'2025-01-26',1,202305,14,275221,4484.63),(2600150,'2025-01-26',1,202306,14,275221,4484.63),(2600150,'2025-01-26',1,202307,14,275221,4484.63),(2600150,'2025-01-26',1,202308,14,275221,4484.63),(2600150,'2025-01-26',1,202309,14,275221,4484.63),(2600150,'2025-01-26',1,202310,14,275221,4484.63),(2600150,'2025-01-26',1,202311,14,275221,4484.63),(2600150,'2025-01-26',1,202312,14,275221,4484.63),(2600150,'2025-01-26',1,202401,14,275221,14948.77),(2600150,'2025-01-26',1,202402,14,275221,4888.25),(2600150,'2025-01-26',1,202403,14,275221,4888.25),(2600150,'2025-01-26',1,202404,14,275221,4888.25),(2600150,'2025-01-26',1,202405,14,275221,4888.25),(2600150,'2025-01-26',1,202406,14,275221,4888.25),(2600150,'2025-01-26',1,202407,14,275221,4888.25),(2600150,'2025-01-26',1,202408,14,275221,4888.25),(2600150,'2025-01-26',1,202409,14,275221,4888.25),(2600150,'2025-01-26',1,202410,14,275221,4888.25),(2600150,'2025-01-26',1,202411,14,275221,4888.25),(2600150,'2025-01-26',4,202101,14,275221,6614.40),(2600150,'2025-01-26',4,202102,14,275221,6614.40),(2600150,'2025-01-26',4,202103,14,275221,6614.40),(2600150,'2025-01-26',4,202104,14,275221,6614.40),(2600150,'2025-01-26',4,202105,14,275221,6614.40),(2600150,'2025-01-26',4,202106,14,275221,6614.40),(2600150,'2025-01-26',4,202107,14,275221,6614.40),(2600150,'2025-01-26',4,202108,14,275221,6614.40),(2600150,'2025-01-26',4,202109,14,275221,6614.40),(2600150,'2025-01-26',4,202110,14,275221,6614.40),(2600150,'2025-01-26',4,202111,14,275221,6614.40),(2600150,'2025-01-26',4,202112,14,275221,6614.40),(2600150,'2025-01-26',4,202201,14,275221,6614.40),(2600150,'2025-01-26',4,202202,14,275221,6614.40),(2600150,'2025-01-26',4,202203,14,275221,6614.40),(2600150,'2025-01-26',4,202204,14,275221,6614.40),(2600150,'2025-01-26',4,202205,14,275221,6614.40),(2600150,'2025-01-26',4,202206,14,275221,6614.40),(2600150,'2025-01-26',4,202207,14,275221,6614.40),(2600150,'2025-01-26',4,202208,14,275221,6614.40),(2600150,'2025-01-26',4,202209,14,275221,6614.40),(2600150,'2025-01-26',4,202210,14,275221,6614.40),(2600150,'2025-01-26',4,202211,14,275221,6614.40),(2600150,'2025-01-26',4,202212,14,275221,6614.40),(2600150,'2025-01-26',4,202301,14,275221,7474.24),(2600150,'2025-01-26',4,202302,14,275221,7474.24),(2600150,'2025-01-26',4,202303,14,275221,7474.24),(2600150,'2025-01-26',4,202304,14,275221,7474.24),(2600150,'2025-01-26',4,202305,14,275221,7474.24),(2600150,'2025-01-26',4,202306,14,275221,7474.24),(2600150,'2025-01-26',4,202307,14,275221,7474.24),(2600150,'2025-01-26',4,202308,14,275221,7474.24),(2600150,'2025-01-26',4,202309,14,275221,7474.24),(2600150,'2025-01-26',4,202310,14,275221,7474.24),(2600150,'2025-01-26',4,202311,14,275221,7474.24),(2600150,'2025-01-26',4,202312,14,275221,7474.24),(2600150,'2025-01-26',4,202401,14,275221,24914.24),(2600150,'2025-01-26',4,202402,14,275221,8146.88),(2600150,'2025-01-26',4,202403,14,275221,8146.88),(2600150,'2025-01-26',4,202404,14,275221,8146.88),(2600150,'2025-01-26',4,202405,14,275221,8146.88),(2600150,'2025-01-26',4,202406,14,275221,8146.88),(2600150,'2025-01-26',4,202407,14,275221,8146.88),(2600150,'2025-01-26',4,202408,14,275221,8146.88),(2600150,'2025-01-26',4,202409,14,275221,8146.88),(2600150,'2025-01-26',4,202410,14,275221,8146.88),(2600150,'2025-01-26',4,202411,14,275221,8146.88),(2600150,'2025-01-26',7,201701,1,275219,4292.00),(2600150,'2025-01-26',7,201702,1,275219,5008.00),(2600150,'2025-01-26',7,201703,1,275219,5723.00),(2600150,'2025-01-26',7,201704,1,275219,6438.00),(2600150,'2025-01-26',7,201705,1,275219,7154.00),(2600150,'2025-01-26',7,201706,1,275219,7870.00),(2600150,'2025-01-26',7,201707,1,275219,8585.00),(2600150,'2025-01-26',7,201708,1,275219,9301.00),(2600150,'2025-01-26',7,201709,1,275219,9542.00),(2600150,'2025-01-26',7,201710,1,275219,9783.00),(2600150,'2025-01-26',7,201711,1,275219,10024.00),(2600150,'2025-01-26',7,201712,1,275219,10280.00),(2600150,'2025-01-26',7,201801,1,275219,10551.00),(2600150,'2025-01-26',7,201802,1,275219,10822.00),(2600150,'2025-01-26',7,201803,1,275219,11093.00),(2600150,'2025-01-26',7,201804,1,275219,11364.00),(2600150,'2025-01-26',7,201805,1,275219,11635.00),(2600150,'2025-01-26',7,201806,1,275219,11906.00),(2600150,'2025-01-26',7,201807,1,275219,12176.00),(2600150,'2025-01-26',7,201808,1,275219,12447.00),(2600150,'2025-01-26',7,201809,1,275219,12718.00),(2600150,'2025-01-26',7,201810,1,275219,12989.00),(2600150,'2025-01-26',7,201811,1,275219,13260.00),(2600150,'2025-01-26',7,201812,1,275219,13531.00),(2600150,'2025-01-26',7,201901,1,275219,13802.00),(2600150,'2025-01-26',7,201902,1,275219,14073.00),(2600150,'2025-01-26',7,201903,1,275219,14343.00),(2600150,'2025-01-26',7,201904,1,275219,14614.00),(2600150,'2025-01-26',7,201905,1,275219,14885.00),(2600150,'2025-01-26',7,201906,1,275219,15156.00),(2600150,'2025-01-26',7,201907,1,275219,15427.00),(2600150,'2025-01-26',7,201908,1,275219,15698.00),(2600150,'2025-01-26',7,201909,1,275219,15969.00),(2600150,'2025-01-26',7,201910,1,275219,16240.00),(2600150,'2025-01-26',7,201911,1,275219,16510.00),(2600150,'2025-01-26',7,201912,1,275219,16781.00),(2600150,'2025-01-26',7,202001,1,275219,9038.15),(2600150,'2025-01-26',7,202002,14,275221,6172.21),(2600150,'2025-01-26',7,202003,14,275221,17594.00),(2600150,'2025-01-26',7,202004,14,275221,17775.00),(2600150,'2025-01-26',7,202005,14,275221,17955.00),(2600150,'2025-01-26',7,202006,14,275221,18136.00),(2600150,'2025-01-26',7,202007,14,275221,18316.00),(2600150,'2025-01-26',7,202008,14,275221,18587.00),(2600150,'2025-01-26',7,202009,14,275221,18858.00),(2600150,'2025-01-26',7,202010,14,275221,19129.00),(2600150,'2025-01-26',7,202011,14,275221,19400.00),(2600150,'2025-01-26',12,201612,1,275219,9126.00),(2600150,'2025-01-26',12,201701,1,275219,19764.00),(2600150,'2025-01-26',12,201702,1,275219,19764.00),(2600150,'2025-01-26',12,201703,1,275219,19764.00),(2600150,'2025-01-26',12,201704,1,275219,19764.00),(2600150,'2025-01-26',12,201705,1,275219,19764.00),(2600150,'2025-01-26',12,201706,1,275219,19764.00),(2600150,'2025-01-26',12,201707,1,275219,12852.85),(2600150,'2025-01-30',1,201610,12,2600150,10043.00),(2600150,'2025-01-30',1,201611,12,2600150,8966.60),(2600150,'2025-01-30',1,201612,12,2600150,10043.00),(2600150,'2025-01-30',1,202002,12,2600150,286.51),(2600150,'2025-01-30',7,202002,11,278991,35.13),(2600200,'2025-01-30',7,202010,11,278992,35.13),(2600250,'2025-01-30',4,202411,11,278993,35.13),(2600300,'2025-01-30',4,202411,11,278994,35.13),(2600400,'2025-01-30',7,202005,11,278995,35.13),(2600450,'2025-01-30',7,202005,11,278996,35.13),(2600455,'2025-01-30',7,202010,11,278997,35.13),(2600457,'2025-01-30',4,202411,11,278998,35.13),(2600460,'2025-01-09',1,202411,7,276694,4888.25),(2600460,'2025-01-09',4,202411,7,276694,8111.75),(2600465,'2025-01-30',7,202003,11,279000,35.13),(2600500,'2025-01-08',1,202410,7,276695,4888.25),(2600500,'2025-01-08',1,202411,7,276695,4888.25),(2600500,'2025-01-08',4,202409,7,276695,7175.75),(2600500,'2025-01-08',4,202410,7,276695,14917.19),(2600500,'2025-01-08',4,202411,7,276695,18330.56),(2600500,'2025-01-09',1,202409,1,273946,4888.25),(2600500,'2025-01-09',4,202409,1,273946,14511.75),(2600520,'2025-01-07',1,202405,1,273677,16294.16),(2600520,'2025-01-07',1,202406,1,273677,16294.16),(2600520,'2025-01-07',1,202407,1,273677,16294.16),(2600520,'2025-01-07',1,202408,1,273677,16294.16),(2600520,'2025-01-07',1,202409,1,273677,16294.16),(2600520,'2025-01-07',1,202410,1,273677,16294.16),(2600520,'2025-01-07',1,202411,1,273677,16294.16),(2600520,'2025-01-07',4,202405,1,273677,25459.20),(2600520,'2025-01-07',4,202406,1,273677,25459.20),(2600520,'2025-01-07',4,202407,1,273677,25459.20),(2600520,'2025-01-07',4,202408,1,273677,25459.20),(2600520,'2025-01-07',4,202409,1,273677,25459.20),(2600520,'2025-01-07',4,202410,1,273677,25459.20),(2600520,'2025-01-07',4,202411,1,273677,25459.20),(2600520,'2025-01-07',60,202405,1,273677,8147.08),(2600520,'2025-01-07',60,202406,1,273677,8147.08),(2600520,'2025-01-07',60,202407,1,273677,8147.08),(2600520,'2025-01-07',60,202408,1,273677,8147.08),(2600520,'2025-01-07',60,202409,1,273677,8147.08),(2600520,'2025-01-07',60,202410,1,273677,8147.08),(2600520,'2025-01-07',60,202411,1,273677,8147.08),(2600520,'2025-01-07',61,202405,1,273677,12669.52),(2600520,'2025-01-07',61,202406,1,273677,12699.56),(2600520,'2025-01-07',61,202407,1,273677,12699.56),(2600520,'2025-01-07',61,202408,1,273677,12699.56),(2600520,'2025-01-07',61,202409,1,273677,12699.56),(2600520,'2025-01-07',61,202410,1,273677,12699.56),(2600520,'2025-01-07',61,202411,1,273677,12729.60),(2600700,'2025-01-30',4,202411,11,279003,12.72),(2600700,'2025-01-30',50,202401,11,279003,21.43),(2600900,'2025-01-30',4,202411,11,279007,16.77),(2601000,'2025-01-23',1,202206,1,274990,3668.70),(2601000,'2025-01-23',1,202207,1,274990,3668.70),(2601000,'2025-01-23',1,202208,1,274990,3668.70),(2601000,'2025-01-23',1,202209,1,274990,3968.70),(2601000,'2025-01-23',1,202210,1,274990,3968.70),(2601000,'2025-01-23',1,202211,1,274990,3968.70),(2601000,'2025-01-23',1,202212,1,274990,3968.70),(2601000,'2025-01-23',1,202301,1,274990,4484.63),(2601000,'2025-01-23',1,202302,1,274990,4484.63),(2601000,'2025-01-23',1,202303,1,274990,4484.63),(2601000,'2025-01-23',1,202304,1,274990,4484.63),(2601000,'2025-01-23',1,202305,1,274990,4484.63),(2601000,'2025-01-23',1,202306,1,274990,4484.63),(2601000,'2025-01-23',1,202307,1,274990,4484.63),(2601000,'2025-01-23',1,202308,1,274990,4484.63),(2601000,'2025-01-23',1,202309,7,276702,4484.63),(2601000,'2025-01-23',1,202310,7,276702,4484.63),(2601000,'2025-01-23',1,202311,7,276702,4484.63),(2601000,'2025-01-23',1,202312,7,276702,4484.63),(2601000,'2025-01-23',1,202401,7,276702,14948.77),(2601000,'2025-01-23',1,202402,7,276702,4888.25),(2601000,'2025-01-23',1,202403,7,276702,4888.25),(2601000,'2025-01-23',1,202404,7,276702,4888.25),(2601000,'2025-01-23',1,202405,7,276702,4888.25),(2601000,'2025-01-23',1,202406,7,276702,4888.25),(2601000,'2025-01-23',1,202407,7,276702,4888.25),(2601000,'2025-01-23',1,202408,7,276702,4888.25),(2601000,'2025-01-23',1,202409,7,276702,4888.25),(2601000,'2025-01-23',1,202410,7,276702,4888.25),(2601000,'2025-01-23',1,202411,7,276702,4888.25),(2601000,'2025-01-23',4,202206,1,274990,6614.40),(2601000,'2025-01-23',4,202207,1,274990,13504.40),(2601000,'2025-01-23',4,202208,1,274990,6614.40),(2601000,'2025-01-23',4,202209,1,274990,16260.40),(2601000,'2025-01-23',4,202210,1,274990,17621.80),(2601000,'2025-01-23',4,202211,1,274990,21772.40),(2601000,'2025-01-23',4,202212,1,274990,19016.40),(2601000,'2025-01-23',4,202301,1,274990,29274.20),(2601000,'2025-01-23',4,202302,1,274990,23015.37),(2601000,'2025-01-23',4,202303,1,274990,23045.64),(2601000,'2025-01-23',4,202304,1,274990,27710.92),(2601000,'2025-01-23',4,202305,1,274990,33943.95),(2601000,'2025-01-23',4,202306,1,274990,38617.04),(2601000,'2025-01-23',4,202307,1,274990,32370.82),(2601000,'2025-01-23',4,202308,1,274990,8159.92),(2601000,'2025-01-23',4,202308,7,276702,17955.45),(2601000,'2025-01-23',4,202309,7,276702,26159.92),(2601000,'2025-01-23',4,202310,7,276702,6985.10),(2601000,'2025-01-23',4,202311,7,276702,4156.87),(2601000,'2025-01-23',4,202401,7,276702,35814.22),(2601000,'2025-01-23',4,202402,7,276702,7618.75),(2601000,'2025-01-23',4,202403,7,276702,2511.75),(2601000,'2025-01-23',4,202404,7,276702,2530.11),(2601000,'2025-01-23',4,202405,7,276702,1520.93),(2601000,'2025-01-23',4,202406,7,276702,1002.57),(2601000,'2025-01-23',4,202407,7,276702,1511.75),(2601000,'2025-01-23',4,202408,7,276702,1520.93),(2601000,'2025-01-23',4,202409,7,276702,1011.75),(2601000,'2025-01-23',4,202410,7,276702,1011.75),(2601000,'2025-01-23',4,202411,7,276702,1018.36),(2601050,'2025-01-30',4,202411,11,279009,35.13),(2601100,'2025-01-30',7,202011,11,279010,35.13),(2601180,'2025-01-30',4,202411,11,279011,35.13),(2601250,'2025-01-30',4,202411,11,279012,35.13),(2601300,'2025-01-30',4,202411,11,279013,35.13),(2601350,'2025-01-30',7,202010,11,279014,35.13),(2601450,'2025-01-30',50,202404,11,279015,1.72),(2601450,'2025-01-30',50,202405,11,279015,23.25),(2601600,'2025-01-30',4,202411,11,279017,25.95),(2601650,'2025-01-13',1,202408,7,276705,3664.00),(2601650,'2025-01-13',1,202409,7,276705,4888.25),(2601650,'2025-01-13',1,202410,7,276705,4888.25),(2601650,'2025-01-13',1,202411,7,276705,4888.25),(2601650,'2025-01-13',4,202408,7,276705,14911.75),(2601650,'2025-01-13',4,202409,7,276705,14911.75),(2601650,'2025-01-13',4,202410,7,276705,14911.75),(2601650,'2025-01-13',4,202411,7,276705,14936.00),(2601650,'2025-01-14',1,202406,1,274205,4888.25),(2601650,'2025-01-14',1,202407,1,274205,4888.25),(2601650,'2025-01-14',1,202408,1,274205,1224.25),(2601650,'2025-01-14',4,202405,1,274205,1675.75),(2601650,'2025-01-14',4,202406,1,274205,14914.47),(2601650,'2025-01-14',4,202407,1,274205,16609.03),(2601750,'2025-01-08',1,202411,7,276706,4888.25),(2601750,'2025-01-08',4,202411,7,276706,8111.75),(2601850,'2025-01-30',4,202411,11,279020,35.13),(2601900,'2025-01-30',7,202011,11,279021,26.33),(2700000,'2025-01-30',4,202411,11,279022,35.13),(2700100,'2025-01-30',4,202411,11,279023,35.13),(2700200,'2025-01-30',4,202411,11,279024,35.13),(2700300,'2025-01-30',4,202411,11,279025,35.13),(2700400,'2025-01-30',4,202411,11,279026,35.13),(2700500,'2025-01-30',4,202411,11,279027,35.13),(2700600,'2025-01-30',4,202411,11,279028,35.13),(2700700,'2025-01-30',4,202411,11,279029,35.13),(2700800,'2025-01-30',4,202411,11,279030,35.13),(2700900,'2025-01-30',4,202411,11,279031,35.13),(2701000,'2025-01-30',4,202411,11,279032,35.13),(2701100,'2025-01-30',4,202411,11,279033,35.13),(2701200,'2025-01-30',4,202411,11,279034,35.13),(2701300,'2025-01-30',4,202411,11,279035,35.13),(2701400,'2025-01-30',4,202411,11,279036,35.13),(2701500,'2025-01-30',4,202411,11,279037,35.13),(2701600,'2025-01-30',4,202411,11,279038,35.13),(2701700,'2025-01-30',4,202411,11,279039,35.13),(2701800,'2025-01-30',4,202411,11,279040,35.13),(2701900,'2025-01-30',4,202411,11,279041,35.13),(2702000,'2025-01-30',4,202411,11,279042,35.13),(2702100,'2025-01-30',4,202411,11,279043,35.13),(2702200,'2025-01-30',4,202411,11,279044,35.13),(2702300,'2025-01-30',4,202411,11,279045,35.13),(2702400,'2025-01-30',4,202411,11,279046,35.13),(2702500,'2025-01-30',4,202411,11,279047,35.13),(2702600,'2025-01-30',4,202411,11,279048,35.13),(2702700,'2025-01-30',4,202411,11,279049,35.13),(2702800,'2025-01-30',4,202411,11,279050,35.13),(2702900,'2025-01-30',4,202411,11,279051,35.13),(2703000,'2025-01-30',4,202411,11,279052,35.13),(2703100,'2025-01-30',4,202411,11,279053,35.13),(2703200,'2025-01-30',4,202411,11,279054,35.13),(2703300,'2025-01-30',4,202411,11,279055,35.13),(2703400,'2025-01-30',4,202411,11,279056,35.13),(2703500,'2025-01-30',4,202411,11,279057,35.13),(2703600,'2025-01-30',4,202411,11,279058,35.13),(2703700,'2025-01-30',4,202411,11,279059,35.13),(2703800,'2025-01-30',4,202411,11,279060,35.13),(2703900,'2025-01-30',4,202411,11,279061,35.13),(2704000,'2025-01-30',4,202411,11,279062,35.13),(2704100,'2025-01-30',4,202411,11,279063,35.13),(2704200,'2025-01-30',4,202411,11,279064,35.13),(2704300,'2025-01-30',4,202411,11,279065,35.13),(2704400,'2025-01-30',4,202411,11,279066,35.13),(2704500,'2025-01-30',4,202411,11,279067,35.13),(2704600,'2025-01-30',4,202411,11,279068,35.13),(2704700,'2025-01-30',4,202411,11,279069,35.13),(2704800,'2025-01-30',4,202411,11,279070,35.13),(2704900,'2025-01-30',4,202411,11,279071,35.13),(2705000,'2025-01-30',4,202411,11,279072,35.13),(2705100,'2025-01-30',4,202411,11,279073,35.13),(2705200,'2025-01-30',4,202411,11,279074,35.13),(2705300,'2025-01-30',4,202411,11,279075,35.13),(2705400,'2025-01-30',4,202411,11,279076,35.13),(2705500,'2025-01-30',4,202411,11,279077,35.13),(2705600,'2025-01-30',4,202411,11,279078,35.13),(2705700,'2025-01-30',4,202411,11,279079,35.13),(2705800,'2025-01-30',4,202411,11,279080,35.13),(2705900,'2025-01-30',4,202411,11,279081,35.13),(2706000,'2025-01-30',4,202411,11,279082,35.13),(2706100,'2025-01-30',4,202411,11,279083,35.13),(2706200,'2025-01-30',4,202411,11,279084,35.13),(2706300,'2025-01-30',4,202411,11,279085,35.13),(2706400,'2025-01-30',4,202411,11,279086,35.13),(2706500,'2025-01-30',4,202411,11,279087,35.13),(2706600,'2025-01-30',4,202411,11,279088,35.13),(2706700,'2025-01-30',4,202411,11,279089,35.13),(2706800,'2025-01-30',4,202411,11,279090,35.13),(2706900,'2025-01-30',4,202411,11,279091,35.13),(2707000,'2025-01-30',4,202411,11,279092,35.13),(2707100,'2025-01-30',4,202411,11,279093,35.13),(2707200,'2025-01-30',4,202411,11,279094,35.13),(2707300,'2025-01-30',4,202411,11,279095,35.13),(2707400,'2025-01-30',4,202411,11,279096,35.13),(2707500,'2025-01-30',4,202411,11,279097,35.13),(2707600,'2025-01-30',4,202411,11,279098,35.13),(2707700,'2025-01-30',4,202411,11,279099,35.13),(2707800,'2025-01-30',4,202411,11,279100,35.13),(2707900,'2025-01-30',4,202411,11,279101,35.13),(2708000,'2025-01-30',4,202411,11,279102,35.13),(2708100,'2025-01-30',4,202411,11,279103,35.13),(2708200,'2025-01-30',4,202411,11,279104,35.13),(2708300,'2025-01-30',4,202411,11,279105,35.13),(2708400,'2025-01-30',4,202411,11,279106,35.13),(2708500,'2025-01-30',4,202411,11,279107,35.13),(2708600,'2025-01-30',4,202411,11,279108,35.13),(2708700,'2025-01-30',4,202411,11,279109,35.13),(2708800,'2025-01-30',4,202411,11,279110,35.13),(2708900,'2025-01-30',4,202411,11,279111,35.13),(2709000,'2025-01-30',4,202411,11,279112,35.13),(2709100,'2025-01-30',4,202411,11,279113,35.13),(2709200,'2025-01-30',4,202411,11,279114,35.13),(2709300,'2025-01-30',4,202411,11,279115,35.13),(2709400,'2025-01-30',4,202411,11,279116,35.13),(2709500,'2025-01-30',4,202411,11,279117,35.13),(2709600,'2025-01-30',4,202411,11,279118,35.13),(2709700,'2025-01-30',4,202411,11,279119,35.13),(2709800,'2025-01-30',4,202411,11,279120,35.13),(2709900,'2025-01-30',4,202411,11,279121,35.13),(2710000,'2025-01-30',4,202411,11,279122,35.13),(2710100,'2025-01-30',4,202411,11,279123,35.13),(2710200,'2025-01-30',4,202411,11,279124,35.13),(2710300,'2025-01-30',4,202411,11,279125,35.13),(2710400,'2025-01-30',4,202411,11,279126,35.13),(2710500,'2025-01-30',4,202411,11,279127,35.13),(2710600,'2025-01-30',4,202411,11,279128,35.13),(2710700,'2025-01-30',4,202411,11,279129,35.13),(2710800,'2025-01-30',4,202411,11,279130,35.13),(2710900,'2025-01-30',4,202411,11,279131,35.13),(2711000,'2025-01-30',4,202411,11,279132,35.13),(2711100,'2025-01-30',4,202411,11,279133,35.13),(2711200,'2025-01-30',4,202411,11,279134,35.13),(2711300,'2025-01-30',4,202411,11,279135,35.13),(2711400,'2025-01-30',4,202411,11,279136,35.13),(2711500,'2025-01-30',4,202411,11,279137,35.13),(2711600,'2025-01-30',4,202411,11,279138,35.13),(2711700,'2025-01-30',4,202411,11,279139,35.13),(2711800,'2025-01-30',4,202411,11,279140,35.13),(2711900,'2025-01-30',4,202411,11,279141,35.13),(2712000,'2025-01-30',4,202411,11,279142,35.13),(2712100,'2025-01-30',4,202411,11,279143,35.13),(2712200,'2025-01-30',4,202411,11,279144,35.13),(2712300,'2025-01-30',4,202411,11,279145,35.13),(2712400,'2025-01-30',4,202411,11,279146,35.13),(2712500,'2025-01-30',4,202411,11,279147,35.13),(2712600,'2025-01-30',4,202411,11,279148,35.13),(2712700,'2025-01-30',4,202411,11,279149,35.13),(2712800,'2025-01-30',4,202411,11,279150,35.13),(2712900,'2025-01-30',4,202411,11,279151,35.13),(2713000,'2025-01-30',4,202411,11,279152,35.13),(2713100,'2025-01-30',4,202411,11,279153,35.13),(2713200,'2025-01-30',4,202411,11,279154,35.13),(2713300,'2025-01-30',4,202411,11,279155,35.13),(2713400,'2025-01-30',4,202411,11,279156,35.13),(2713500,'2025-01-30',4,202411,11,279157,35.13),(2713600,'2025-01-30',4,202411,11,279158,35.13),(2713700,'2025-01-30',4,202411,11,279159,35.13),(2713800,'2025-01-30',4,202411,11,279160,35.13),(2713900,'2025-01-30',4,202411,11,279161,35.13),(2714000,'2025-01-30',4,202411,11,279162,35.13),(2714100,'2025-01-30',4,202411,11,279163,35.13),(2714200,'2025-01-30',4,202411,11,279164,35.13),(2714300,'2025-01-30',4,202411,11,279165,35.13),(2714400,'2025-01-30',4,202411,11,279166,35.13),(2714500,'2025-01-30',4,202411,11,279167,35.13),(2714600,'2025-01-30',4,202411,11,279168,35.13),(2714700,'2025-01-30',4,202411,11,279169,35.13),(2714800,'2025-01-30',4,202411,11,279170,35.13),(2714900,'2025-01-30',4,202411,11,279171,35.13),(2715000,'2025-01-30',4,202411,11,279172,35.13),(2715100,'2025-01-30',4,202411,11,279173,35.13),(2715200,'2025-01-30',4,202411,11,279174,35.13),(2715300,'2025-01-30',4,202411,11,279175,35.13),(2715400,'2025-01-30',4,202411,11,279176,35.13),(2715500,'2025-01-30',4,202411,11,279177,35.13),(2715600,'2025-01-30',4,202411,11,279178,35.13),(2715700,'2025-01-30',4,202411,11,279179,35.13),(2715800,'2025-01-30',4,202411,11,279180,35.13),(2715900,'2025-01-30',4,202411,11,279181,35.13),(2716000,'2025-01-30',4,202411,11,279182,35.13),(2716100,'2025-01-30',4,202411,11,279183,35.13),(2716200,'2025-01-30',4,202411,11,279184,35.13),(2716300,'2025-01-30',4,202411,11,279185,35.13),(2716400,'2025-01-30',4,202411,11,279186,35.13),(2716500,'2025-01-30',4,202411,11,279187,35.13),(2716600,'2025-01-30',4,202411,11,279188,35.13),(2716700,'2025-01-30',4,202411,11,279189,35.13),(2716800,'2025-01-30',4,202411,11,279190,35.13),(2716900,'2025-01-30',4,202411,11,279191,35.13),(2717000,'2025-01-30',4,202411,11,279192,35.13),(2717100,'2025-01-30',4,202411,11,279193,35.13),(2717200,'2025-01-30',4,202411,11,279194,35.13),(2717300,'2025-01-30',4,202411,11,279195,35.13),(2717400,'2025-01-30',4,202411,11,279196,35.13),(2717500,'2025-01-30',4,202411,11,279197,35.13),(2717600,'2025-01-30',4,202411,11,279198,35.13),(2717700,'2025-01-30',4,202411,11,279199,35.13),(2717800,'2025-01-30',4,202411,11,279200,35.13),(2717900,'2025-01-30',4,202411,11,279201,35.13),(2718000,'2025-01-30',5,202411,11,279202,8.48),(2718100,'2025-01-30',4,202411,11,279203,35.13),(2718200,'2025-01-30',4,202411,11,279204,35.13),(2718300,'2025-01-30',4,202411,11,279205,35.13),(2718400,'2025-01-30',4,202411,11,279206,35.13),(2718500,'2025-01-30',4,202411,11,279207,35.13),(2718600,'2025-01-30',4,202411,11,279208,35.13),(2718700,'2025-01-30',4,202411,11,279209,35.13),(2718800,'2025-01-30',4,202411,11,279210,35.13),(2718900,'2025-01-30',4,202411,11,279211,35.13),(2719000,'2025-01-30',4,202411,11,279212,35.13),(2719100,'2025-01-30',4,202411,11,279213,35.13),(2719200,'2025-01-30',4,202411,11,279214,35.13),(2719300,'2025-01-30',4,202411,11,279215,35.13),(2719400,'2025-01-30',4,202411,11,279216,35.13),(2719500,'2025-01-30',4,202411,11,279217,35.13),(2719600,'2025-01-30',4,202411,11,279218,35.13),(2719700,'2025-01-30',4,202411,11,279219,35.13),(2719800,'2025-01-30',4,202411,11,279220,35.13),(2719900,'2025-01-30',4,202411,11,279221,35.13),(2720000,'2025-01-30',4,202411,11,279222,35.13),(2720100,'2025-01-30',4,202411,11,279223,35.13),(2720200,'2025-01-30',4,202411,11,279224,35.13),(2720300,'2025-01-30',4,202411,11,279225,35.13),(2720400,'2025-01-30',4,202411,11,279226,35.13),(2720500,'2025-01-30',4,202411,11,279227,35.13),(2720600,'2025-01-30',4,202411,11,279228,35.13),(2720700,'2025-01-30',4,202411,11,279229,35.13),(2720800,'2025-01-30',4,202411,11,279230,35.13),(2720900,'2025-01-30',4,202411,11,279231,35.13),(2721000,'2025-01-30',4,202411,11,279232,35.13),(2721100,'2025-01-30',4,202411,11,279233,35.13),(2721200,'2025-01-30',4,202411,11,279234,35.13),(2721300,'2025-01-30',4,202411,11,279235,35.13),(2721400,'2025-01-30',4,202411,11,279236,35.13),(2721500,'2025-01-30',4,202411,11,279237,35.13),(2721600,'2025-01-30',4,202411,11,279238,35.13),(2721700,'2025-01-30',4,202411,11,279239,35.13),(2721800,'2025-01-30',4,202411,11,279240,35.13),(2721900,'2025-01-30',4,202411,11,279241,35.13),(2722000,'2025-01-30',4,202411,11,279242,35.13),(2722100,'2025-01-30',4,202411,11,279243,35.13),(2722200,'2025-01-30',4,202411,11,279244,35.13),(2722300,'2025-01-30',4,202411,11,279245,35.13),(2722400,'2025-01-30',4,202411,11,279246,35.13),(2722500,'2025-01-30',4,202411,11,279247,35.13),(2722600,'2025-01-30',4,202411,11,279248,35.13),(2722700,'2025-01-30',4,202411,11,279249,35.13),(2722800,'2025-01-30',4,202411,11,279250,35.13),(2722900,'2025-01-30',4,202411,11,279251,35.13),(2723000,'2025-01-30',4,202411,11,279252,35.13),(2723100,'2025-01-30',4,202411,11,279253,35.13),(2723200,'2025-01-30',4,202411,11,279254,35.13),(2723300,'2025-01-30',4,202411,11,279255,35.13),(2723400,'2025-01-30',4,202411,11,279256,35.13),(2723500,'2025-01-30',4,202411,11,279257,35.13),(2723600,'2025-01-30',4,202411,11,279258,35.13),(2723700,'2025-01-30',4,202411,11,279259,35.13),(2723800,'2025-01-30',4,202411,11,279260,35.13),(2723900,'2025-01-30',4,202411,11,279261,35.13),(2724000,'2025-01-30',4,202411,11,279262,35.13),(2724100,'2025-01-30',4,202411,11,279263,35.13),(2724200,'2025-01-30',4,202411,11,279264,35.13),(2724300,'2025-01-30',4,202411,11,279265,35.13),(2724400,'2025-01-30',4,202411,11,279266,35.13),(2724500,'2025-01-30',4,202411,11,279267,35.13),(2724600,'2025-01-30',4,202411,11,279268,35.13),(2724700,'2025-01-30',4,202411,11,279269,35.13),(2724800,'2025-01-30',4,202411,11,279270,35.13),(2724900,'2025-01-30',4,202411,11,279271,35.13),(2725000,'2025-01-30',4,202411,11,279272,35.13),(2725100,'2025-01-30',4,202411,11,279273,35.13),(2725200,'2025-01-30',4,202411,11,279274,35.13),(2725300,'2025-01-30',4,202411,11,279275,35.13),(2725400,'2025-01-30',4,202411,11,279276,35.13),(2725500,'2025-01-30',4,202411,11,279277,35.13),(2725600,'2025-01-30',4,202411,11,279278,35.13),(2725700,'2025-01-30',4,202411,11,279279,35.13),(2725800,'2025-01-30',4,202411,11,279280,35.13),(2725900,'2025-01-30',4,202411,11,279281,35.13),(2726000,'2025-01-30',4,202411,11,279282,35.13),(2726100,'2025-01-30',4,202411,11,279283,35.13),(2726200,'2025-01-30',4,202411,11,279284,35.13),(2726300,'2025-01-30',4,202411,11,279285,35.13),(2726400,'2025-01-30',4,202411,11,279286,35.13),(2726500,'2025-01-30',4,202411,11,279287,35.13),(2726600,'2025-01-30',4,202411,11,279288,35.13),(2726700,'2025-01-30',4,202411,11,279289,35.13),(2726800,'2025-01-30',5,202411,11,279290,8.48),(2726900,'2025-01-30',5,202411,11,279291,8.48),(2727000,'2025-01-30',5,202411,11,279292,8.48),(2727100,'2025-01-30',5,202411,11,279293,8.48),(2727200,'2025-01-30',5,202411,11,279294,8.48),(2727300,'2025-01-30',5,202411,11,279295,8.48),(2727400,'2025-01-30',5,202411,11,279296,8.48),(2727500,'2025-01-30',5,202411,11,279297,8.48),(2727600,'2025-01-30',5,202411,11,279298,8.48),(2727700,'2025-01-30',5,202411,11,279299,8.48),(2727800,'2025-01-30',5,202411,11,279300,8.48),(2727900,'2025-01-30',5,202411,11,279301,8.48),(2728000,'2025-01-30',5,202411,11,279302,8.48),(2728100,'2025-01-30',5,202411,11,279303,8.48),(2728200,'2025-01-30',5,202411,11,279304,8.48),(2728300,'2025-01-30',5,202411,11,279305,8.48),(2728400,'2025-01-30',5,202411,11,279306,8.48),(2728500,'2025-01-30',5,202411,11,279307,8.48),(2728600,'2025-01-30',5,202411,11,279308,8.48),(2728700,'2025-01-30',5,202411,11,279309,8.48),(2728800,'2025-01-30',5,202411,11,279310,8.48),(2728900,'2025-01-30',5,202411,11,279311,8.48),(2729000,'2025-01-30',5,202411,11,279312,8.48),(2729100,'2025-01-30',5,202411,11,279313,8.48),(2729200,'2025-01-30',5,202411,11,279314,8.48),(2729300,'2025-01-30',5,202411,11,279315,8.48),(2729400,'2025-01-30',5,202411,11,279316,8.48),(2729500,'2025-01-30',5,202411,11,279317,8.48),(2729600,'2025-01-30',5,202411,11,279318,8.48),(2729700,'2025-01-30',5,202411,11,279319,8.48),(2729800,'2025-01-30',5,202411,11,279320,8.48),(2729900,'2025-01-30',5,202411,11,279321,8.48),(2730000,'2025-01-30',5,202411,11,279322,8.48),(2730100,'2025-01-30',5,202411,11,279323,8.48),(2730200,'2025-01-30',5,202411,11,279324,8.48),(2730300,'2025-01-30',5,202411,11,279325,8.48),(2730400,'2025-01-30',5,202411,11,279326,8.48),(2730500,'2025-01-30',5,202411,11,279327,8.48),(2730600,'2025-01-30',5,202411,11,279328,8.48),(2730700,'2025-01-30',5,202411,11,279329,8.48),(2730800,'2025-01-30',5,202411,11,279330,8.48),(2730900,'2025-01-30',5,202411,11,279331,8.48),(2731000,'2025-01-30',5,202411,11,279332,8.48),(2731100,'2025-01-20',1,202403,1,274659,4888.25),(2731100,'2025-01-20',1,202404,1,274659,4888.25),(2731100,'2025-01-20',2,202403,1,274659,2049.67),(2731100,'2025-01-20',2,202404,1,274659,2049.67),(2731100,'2025-01-20',4,202403,1,274659,99800.00),(2731100,'2025-01-20',5,202403,1,274659,43158.52),(2731100,'2025-01-20',5,202404,1,274659,45935.64),(2731100,'2025-01-30',50,202411,11,279333,0.96),(2731200,'2025-01-30',5,202411,11,279334,8.48),(2731300,'2025-01-30',5,202411,11,279335,8.48),(2731400,'2025-01-30',5,202411,11,279336,8.48),(2731500,'2025-01-30',5,202411,11,279337,8.48),(2731600,'2025-01-30',5,202411,11,279338,8.48),(2731700,'2025-01-30',5,202411,11,279339,8.48),(2731800,'2025-01-30',5,202411,11,279340,8.48),(2731900,'2025-01-30',5,202411,11,279341,8.48),(2732000,'2025-01-30',5,202411,11,279342,8.48),(2732100,'2025-01-30',5,202411,11,279343,8.48),(2732200,'2025-01-30',5,202411,11,279344,8.48),(2732300,'2025-01-30',5,202411,11,279345,8.48),(2732400,'2025-01-30',5,202411,11,279346,8.48),(2732500,'2025-01-30',5,202411,11,279347,8.48),(2732600,'2025-01-30',5,202411,11,279348,8.48),(2732700,'2025-01-30',5,202411,11,279349,8.48),(2732800,'2025-01-30',5,202411,11,279350,8.48),(2732900,'2025-01-30',5,202411,11,279351,8.48),(2733000,'2025-01-30',5,202411,11,279352,8.48),(2733100,'2025-01-30',5,202411,11,279353,8.48),(2733200,'2025-01-30',5,202411,11,279354,8.48),(2733300,'2025-01-30',5,202411,11,279355,8.48),(2733400,'2025-01-30',5,202411,11,279356,8.48),(2733500,'2025-01-30',5,202411,11,279357,8.48),(2733600,'2025-01-30',5,202411,11,279358,8.48),(2733700,'2025-01-30',5,202411,11,279359,8.48),(2733800,'2025-01-30',5,202411,11,279360,8.48),(2733900,'2025-01-30',5,202411,11,279361,8.48),(2734000,'2025-01-30',5,202411,11,279362,8.48),(2734100,'2025-01-30',5,202411,11,279363,8.48),(2734200,'2025-01-30',5,202411,11,279364,8.48),(2734300,'2025-01-30',5,202411,11,279365,8.48),(2734400,'2025-01-30',5,202411,11,279366,8.48),(2734500,'2025-01-30',5,202411,11,279367,8.48),(2734600,'2025-01-30',5,202411,11,279368,8.48),(2734700,'2025-01-30',5,202411,11,279369,8.48),(2734800,'2025-01-30',5,202411,11,279370,8.48),(2734900,'2025-01-30',5,202411,11,279371,8.48),(2735000,'2025-01-30',5,202411,11,279372,8.48),(2735100,'2025-01-30',5,202411,11,279373,8.48),(2735200,'2025-01-30',5,202411,11,279374,8.48),(2735300,'2025-01-30',5,202411,11,279375,8.48),(2735400,'2025-01-30',5,202411,11,279376,8.48),(2735500,'2025-01-30',5,202411,11,279377,8.48),(2735600,'2025-01-30',5,202411,11,279378,8.48),(2735700,'2025-01-30',5,202411,11,279379,8.48),(2735800,'2025-01-30',5,202411,11,279380,8.48),(2735900,'2025-01-30',5,202411,11,279381,8.48),(2736000,'2025-01-30',5,202411,11,279382,8.48),(2736100,'2025-01-30',5,202411,11,279383,8.48),(2736200,'2025-01-30',5,202411,11,279384,8.48),(2736300,'2025-01-30',5,202411,11,279385,8.48),(2736400,'2025-01-30',5,202411,11,279386,8.48),(2736500,'2025-01-30',5,202411,11,279387,8.48),(2736600,'2025-01-30',5,202411,11,279388,8.48),(2736700,'2025-01-30',5,202411,11,279389,8.48),(2736800,'2025-01-30',5,202411,11,279390,8.48),(2736900,'2025-01-30',5,202411,11,279391,8.48),(2737000,'2025-01-30',5,202411,11,279392,8.48),(2737100,'2025-01-30',5,202411,11,279393,8.48),(2737200,'2025-01-30',5,202411,11,279394,8.48),(2737300,'2025-01-30',5,202411,11,279395,8.48),(2737400,'2025-01-30',5,202411,11,279396,8.48),(2737500,'2025-01-30',5,202411,11,279397,8.48),(2737600,'2025-01-30',5,202411,11,279398,8.48),(2737700,'2025-01-30',5,202411,11,279399,8.48),(2737800,'2025-01-30',5,202411,11,279400,8.48),(2737900,'2025-01-30',5,202411,11,279401,8.48),(2738000,'2025-01-30',5,202411,11,279402,8.48),(2738100,'2025-01-30',5,202411,11,279403,8.48),(2738200,'2025-01-30',5,202411,11,279404,8.48),(2738300,'2025-01-30',5,202411,11,279405,8.48),(2738400,'2025-01-30',5,202411,11,279406,8.48),(2738500,'2025-01-30',5,202411,11,279407,8.48),(2738600,'2025-01-30',5,202411,11,279408,8.48),(2738700,'2025-01-30',5,202411,11,279409,8.48),(2738800,'2025-01-30',5,202411,11,279410,8.48),(2738900,'2025-01-30',5,202411,11,279411,8.48),(2739000,'2025-01-30',5,202411,11,279412,8.48),(2739100,'2025-01-30',5,202411,11,279413,8.48),(2739200,'2025-01-30',5,202411,11,279414,8.48),(2739300,'2025-01-30',5,202411,11,279415,8.48),(2739400,'2025-01-30',5,202411,11,279416,8.48),(2739500,'2025-01-30',5,202411,11,279417,8.48),(2739600,'2025-01-30',5,202411,11,279418,8.48),(2739700,'2025-01-30',5,202411,11,279419,8.48),(2739800,'2025-01-30',5,202411,11,279420,8.48),(2739900,'2025-01-30',5,202411,11,279421,8.48),(2740000,'2025-01-30',5,202411,11,279422,8.48),(2740100,'2025-01-30',5,202411,11,279423,8.48),(2740200,'2025-01-30',5,202411,11,279424,8.48),(2740300,'2025-01-30',5,202411,11,279425,8.48),(2740400,'2025-01-30',5,202411,11,279426,8.48),(2740500,'2025-01-30',5,202411,11,279427,8.48),(2740600,'2025-01-30',5,202411,11,279428,8.48),(2740700,'2025-01-30',5,202411,11,279429,8.48),(2740800,'2025-01-30',5,202411,11,279430,8.48),(2740900,'2025-01-30',5,202411,11,279431,8.48),(2741000,'2025-01-30',5,202411,11,279432,8.48),(2741100,'2025-01-30',5,202411,11,279433,8.48),(2741200,'2025-01-30',5,202411,11,279434,8.48),(2741300,'2025-01-30',5,202411,11,279435,8.48),(2741400,'2025-01-30',5,202411,11,279436,8.48),(2741500,'2025-01-30',5,202411,11,279437,8.48),(2741600,'2025-01-30',5,202411,11,279438,8.48),(2741700,'2025-01-30',5,202411,11,279439,8.48),(2741800,'2025-01-30',5,202411,11,279440,8.48),(2741900,'2025-01-30',5,202411,11,279441,8.48),(2742000,'2025-01-30',5,202411,11,279442,8.48),(2742100,'2025-01-30',5,202411,11,279443,8.48),(2742200,'2025-01-30',5,202411,11,279444,8.48),(2742300,'2025-01-30',5,202411,11,279445,8.48),(2742400,'2025-01-30',5,202411,11,279446,8.48),(2742500,'2025-01-30',5,202411,11,279447,8.48),(2742600,'2025-01-30',5,202411,11,279448,8.48),(2742700,'2025-01-30',5,202411,11,279449,8.48),(2742800,'2025-01-30',5,202411,11,279450,8.48),(2742900,'2025-01-30',5,202411,11,279451,8.48),(2743000,'2025-01-30',5,202411,11,279452,8.48),(2743100,'2025-01-30',5,202411,11,279453,8.48),(2743200,'2025-01-30',5,202411,11,279454,8.48),(2743300,'2025-01-30',5,202411,11,279455,8.48),(2743400,'2025-01-30',5,202411,11,279456,8.48),(2743500,'2025-01-30',5,202411,11,279457,8.48),(2743600,'2025-01-30',5,202411,11,279458,8.48),(2743700,'2025-01-30',5,202411,11,279459,8.48),(2743800,'2025-01-30',5,202411,11,279460,8.48),(2743900,'2025-01-30',5,202411,11,279461,8.48),(2744000,'2025-01-30',5,202411,11,279462,8.48),(2744100,'2025-01-30',5,202411,11,279463,8.48),(2744200,'2025-01-30',5,202411,11,279464,8.48),(2744300,'2025-01-30',5,202411,11,279465,8.48),(2744400,'2025-01-30',5,202411,11,279466,8.48),(2744500,'2025-01-30',5,202411,11,279467,8.48),(2744600,'2025-01-30',5,202411,11,279468,8.48),(2744700,'2025-01-30',5,202411,11,279469,8.48),(2744800,'2025-01-30',5,202411,11,279470,8.48),(2744900,'2025-01-30',5,202411,11,279471,8.48),(2745000,'2025-01-30',5,202411,11,279472,8.48),(2745100,'2025-01-30',5,202411,11,279473,8.48),(2745200,'2025-01-30',5,202411,11,279474,8.48),(2745300,'2025-01-30',5,202411,11,279475,8.48),(2745400,'2025-01-30',5,202411,11,279476,8.48),(2745500,'2025-01-30',5,202411,11,279477,8.48),(2745600,'2025-01-30',5,202411,11,279478,8.48),(2745700,'2025-01-30',5,202411,11,279479,8.48),(2745800,'2025-01-30',5,202411,11,279480,8.48),(2745900,'2025-01-30',5,202411,11,279481,8.48),(2746000,'2025-01-30',5,202411,11,279482,8.48),(2746100,'2025-01-30',5,202411,11,279483,8.48),(2746200,'2025-01-30',5,202411,11,279484,8.48),(2746300,'2025-01-30',5,202411,11,279485,8.48),(2746400,'2025-01-30',5,202411,11,279486,8.48),(2746500,'2025-01-30',5,202411,11,279487,8.48),(2746600,'2025-01-30',5,202411,11,279488,8.48),(2746700,'2025-01-30',5,202411,11,279489,8.48),(2746800,'2025-01-30',5,202411,11,279490,8.48),(2746900,'2025-01-30',5,202411,11,279491,8.48),(2747000,'2025-01-30',5,202411,11,279492,8.48),(2747100,'2025-01-30',5,202411,11,279493,8.48),(2747200,'2025-01-30',5,202411,11,279494,8.48),(2747300,'2025-01-30',5,202411,11,279495,8.48),(2747400,'2025-01-30',5,202411,11,279496,8.48),(2747500,'2025-01-30',5,202411,11,279497,8.48),(2747600,'2025-01-30',5,202411,11,279498,8.48),(2747700,'2025-01-30',5,202411,11,279499,8.48),(2747800,'2025-01-30',5,202411,11,279500,8.48),(2747900,'2025-01-30',5,202411,11,279501,8.48),(2748000,'2025-01-30',5,202411,11,279502,8.48),(2748100,'2025-01-30',5,202411,11,279503,8.48),(2748200,'2025-01-30',5,202411,11,279504,8.48),(2748300,'2025-01-30',5,202411,11,279505,8.48),(2748400,'2025-01-30',5,202411,11,279506,8.48),(2748500,'2025-01-30',5,202411,11,279507,8.48),(2748600,'2025-01-30',5,202411,11,279508,8.48),(2748700,'2025-01-30',5,202411,11,279509,8.48),(2748800,'2025-01-30',5,202411,11,279510,8.48),(2748900,'2025-01-30',5,202411,11,279511,8.48),(2749000,'2025-01-30',5,202411,11,279512,8.48),(2749100,'2025-01-30',5,202411,11,279513,8.48),(2749200,'2025-01-30',5,202411,11,279514,8.48),(2749300,'2025-01-30',5,202411,11,279515,8.48),(2749400,'2025-01-30',5,202411,11,279516,8.48),(2749500,'2025-01-30',5,202411,11,279517,8.48),(2749600,'2025-01-30',5,202411,11,279518,8.48),(2749700,'2025-01-30',5,202411,11,279519,8.48),(2749800,'2025-01-30',5,202411,11,279520,8.48),(2749900,'2025-01-30',5,202411,11,279521,8.48),(2750000,'2025-01-30',5,202411,11,279522,8.48),(2750100,'2025-01-30',5,202411,11,279523,8.48),(2750200,'2025-01-30',5,202411,11,279524,8.48),(2750300,'2025-01-30',5,202411,11,279525,8.48),(2750400,'2025-01-30',5,202411,11,279526,8.48),(2750500,'2025-01-30',5,202411,11,279527,8.48),(2750600,'2025-01-30',5,202411,11,279528,8.48),(2750700,'2025-01-30',5,202411,11,279529,8.48),(2750800,'2025-01-30',5,202411,11,279530,8.48),(2750900,'2025-01-30',5,202411,11,279531,8.48),(2751000,'2025-01-30',5,202411,11,279532,8.48),(2751100,'2025-01-30',5,202411,11,279533,8.48),(2751200,'2025-01-30',5,202411,11,279534,8.48),(2751300,'2025-01-30',5,202411,11,279535,8.48),(2751400,'2025-01-30',5,202411,11,279536,8.48),(2751500,'2025-01-30',5,202411,11,279537,8.48),(2751600,'2025-01-30',5,202411,11,279538,8.48),(2751700,'2025-01-30',5,202411,11,279539,8.48),(2751800,'2025-01-30',5,202411,11,279540,8.48),(2751900,'2025-01-30',5,202411,11,279541,8.48),(2752000,'2025-01-30',5,202411,11,279542,8.48),(2752100,'2025-01-30',5,202411,11,279543,8.48),(2752200,'2025-01-30',5,202411,11,279544,8.48),(2752300,'2025-01-30',5,202411,11,279545,8.48),(2752400,'2025-01-30',5,202411,11,279546,8.48),(2752500,'2025-01-30',5,202411,11,279547,8.48),(2752600,'2025-01-30',5,202411,11,279548,8.48),(2752700,'2025-01-30',5,202411,11,279549,8.48),(2752800,'2025-01-30',5,202411,11,279550,8.48),(2752900,'2025-01-30',5,202411,11,279551,8.48),(2753000,'2025-01-30',5,202411,11,279552,8.48),(2753100,'2025-01-30',5,202411,11,279553,8.48),(2753200,'2025-01-30',5,202411,11,279554,8.48),(2753300,'2025-01-30',5,202411,11,279555,8.48),(2753400,'2025-01-30',5,202411,11,279556,8.48),(2753500,'2025-01-30',5,202411,11,279557,8.48),(2753600,'2025-01-30',5,202411,11,279558,8.48),(2753700,'2025-01-30',5,202411,11,279559,8.48),(2753800,'2025-01-30',5,202411,11,279560,8.48),(2753900,'2025-01-30',5,202411,11,279561,8.48),(2754000,'2025-01-30',5,202411,11,279562,8.48),(2754100,'2025-01-30',5,202411,11,279563,8.48),(2754200,'2025-01-30',5,202411,11,279564,8.48),(2754300,'2025-01-30',5,202411,11,279565,8.48),(2754400,'2025-01-30',5,202411,11,279566,8.48),(2754500,'2025-01-30',5,202411,11,279567,8.48),(2754600,'2025-01-30',5,202411,11,279568,8.48),(2754700,'2025-01-30',5,202411,11,279569,8.48),(2754800,'2025-01-30',5,202411,11,279570,8.48),(2754900,'2025-01-30',5,202411,11,279571,8.48),(2755000,'2025-01-30',5,202411,11,279572,8.48),(2755100,'2025-01-30',5,202411,11,279573,8.48),(2755200,'2025-01-30',5,202411,11,279574,8.48),(2755300,'2025-01-30',5,202411,11,279575,8.48),(2755400,'2025-01-30',5,202411,11,279576,8.48),(2755500,'2025-01-30',5,202411,11,279577,8.48),(2755600,'2025-01-30',5,202411,11,279578,8.48),(2755700,'2025-01-30',5,202411,11,279579,8.48),(2755800,'2025-01-30',5,202411,11,279580,8.48),(2755900,'2025-01-30',5,202411,11,279581,8.48),(2756000,'2025-01-30',5,202411,11,279582,8.48),(2756100,'2025-01-30',5,202411,11,279583,8.48),(2756200,'2025-01-30',5,202411,11,279584,8.48),(2756300,'2025-01-30',5,202411,11,279585,8.48),(2756400,'2025-01-30',5,202411,11,279586,8.48),(2756500,'2025-01-30',5,202411,11,279587,8.48),(2756600,'2025-01-30',5,202411,11,279588,8.48),(2756700,'2025-01-30',5,202411,11,279589,8.48),(2756800,'2025-01-30',5,202411,11,279590,8.48),(2756900,'2025-01-30',5,202411,11,279591,8.48),(2757000,'2025-01-30',5,202411,11,279592,8.48),(2757100,'2025-01-30',5,202411,11,279593,8.48),(2757200,'2025-01-30',5,202411,11,279594,8.48),(2757300,'2025-01-30',5,202411,11,279595,8.48),(2757400,'2025-01-30',5,202411,11,279596,8.48),(2757500,'2025-01-30',5,202411,11,279597,8.48),(2757600,'2025-01-30',5,202411,11,279598,8.48),(2757700,'2025-01-30',5,202411,11,279599,8.48),(2757800,'2025-01-30',5,202411,11,279600,8.48),(2757900,'2025-01-30',5,202411,11,279601,8.48),(2758000,'2025-01-30',5,202411,11,279602,8.48),(2758100,'2025-01-30',5,202411,11,279603,8.48),(2758200,'2025-01-30',5,202411,11,279604,8.48),(2758300,'2025-01-30',5,202411,11,279605,8.48),(2758400,'2025-01-30',5,202411,11,279606,8.48),(2758500,'2025-01-30',5,202411,11,279607,8.48),(2758600,'2025-01-30',5,202411,11,279608,8.48),(2758700,'2025-01-30',5,202411,11,279609,8.48),(2758800,'2025-01-30',5,202411,11,279610,8.48),(2758900,'2025-01-30',5,202411,11,279611,8.48),(2759000,'2025-01-30',5,202411,11,279612,8.48),(2759100,'2025-01-30',5,202411,11,279613,8.48),(2759200,'2025-01-30',5,202411,11,279614,8.48),(2759300,'2025-01-30',5,202411,11,279615,8.48),(2759400,'2025-01-30',5,202411,11,279616,8.48),(2759500,'2025-01-30',5,202411,11,279617,8.48),(2759600,'2025-01-30',5,202411,11,279618,8.48),(2759700,'2025-01-30',5,202411,11,279619,8.48),(2759800,'2025-01-30',5,202411,11,279620,8.48),(2759900,'2025-01-30',5,202411,11,279621,8.48),(2760000,'2025-01-30',5,202411,11,279622,8.48),(2760100,'2025-01-30',5,202411,11,279623,8.48),(2760200,'2025-01-30',5,202411,11,279624,8.48),(2760300,'2025-01-30',5,202411,11,279625,8.48),(2760400,'2025-01-30',5,202411,11,279626,8.48),(2760500,'2025-01-30',5,202411,11,279627,8.48),(2760600,'2025-01-30',5,202411,11,279628,8.48),(2760700,'2025-01-30',5,202411,11,279629,8.48),(2760800,'2025-01-30',5,202411,11,279630,8.48),(2760900,'2025-01-30',5,202411,11,279631,8.48),(2761000,'2025-01-30',5,202411,11,279632,8.48),(2761100,'2025-01-30',5,202411,11,279633,8.48),(2761200,'2025-01-30',5,202411,11,279634,8.48),(2761300,'2025-01-30',5,202411,11,279635,8.48),(2761400,'2025-01-30',5,202411,11,279636,8.48),(2761500,'2025-01-30',5,202411,11,279637,8.48),(2761600,'2025-01-30',5,202411,11,279638,8.48),(2761700,'2025-01-30',5,202411,11,279639,8.48),(2761800,'2025-01-30',5,202411,11,279640,8.48),(2761900,'2025-01-30',5,202411,11,279641,8.48),(2762000,'2025-01-30',5,202411,11,279642,8.48),(2762100,'2025-01-30',5,202411,11,279643,8.48),(2762200,'2025-01-30',5,202411,11,279644,8.48),(2762300,'2025-01-30',5,202411,11,279645,8.48),(2762400,'2025-01-30',5,202411,11,279646,8.48),(2762500,'2025-01-30',5,202411,11,279647,8.48),(2762600,'2025-01-30',5,202411,11,279648,8.48),(2762700,'2025-01-30',5,202411,11,279649,8.48),(2762800,'2025-01-30',5,202411,11,279650,8.48),(2762900,'2025-01-30',5,202411,11,279651,8.48),(2763000,'2025-01-30',5,202411,11,279652,8.48),(2763100,'2025-01-30',5,202411,11,279653,8.48),(2763200,'2025-01-30',5,202411,11,279654,8.48),(2763300,'2025-01-30',5,202411,11,279655,8.48),(2763400,'2025-01-30',5,202411,11,279656,8.48),(2763500,'2025-01-30',5,202411,11,279657,8.48),(2763600,'2025-01-30',5,202411,11,279658,8.48),(2763700,'2025-01-30',5,202411,11,279659,8.48),(2763800,'2025-01-30',5,202411,11,279660,8.48),(2763900,'2025-01-30',5,202411,11,279661,8.48),(2764000,'2025-01-30',5,202411,11,279662,8.48),(2764100,'2025-01-30',5,202411,11,279663,8.48),(2764200,'2025-01-30',5,202411,11,279664,8.48),(2764300,'2025-01-30',5,202411,11,279665,8.48),(2764400,'2025-01-30',5,202411,11,279666,8.48),(2764500,'2025-01-30',5,202411,11,279667,8.48),(2764600,'2025-01-30',5,202411,11,279668,8.48),(2764700,'2025-01-30',5,202411,11,279669,8.48),(2764800,'2025-01-30',5,202411,11,279670,8.48),(2764900,'2025-01-30',5,202411,11,279671,8.48),(2765000,'2025-01-30',5,202411,11,279672,8.48),(2765100,'2025-01-30',5,202411,11,279673,8.48),(2765200,'2025-01-30',5,202411,11,279674,8.48),(2765300,'2025-01-30',5,202411,11,279675,8.48),(2765400,'2025-01-30',5,202411,11,279676,8.48),(2765500,'2025-01-30',5,202411,11,279677,8.48),(2765600,'2025-01-30',5,202411,11,279678,8.48),(2765700,'2025-01-30',5,202411,11,279679,8.48),(2765800,'2025-01-30',5,202411,11,279680,8.48),(2765900,'2025-01-30',5,202411,11,279681,8.48),(2766000,'2025-01-30',5,202411,11,279682,8.48),(2766100,'2025-01-30',5,202411,11,279683,8.48),(2766200,'2025-01-30',5,202411,11,279684,8.48),(2766300,'2025-01-30',5,202411,11,279685,8.48),(2766400,'2025-01-30',5,202411,11,279686,8.48),(2766500,'2025-01-30',5,202411,11,279687,8.48),(2766600,'2025-01-30',5,202411,11,279688,8.48),(2766700,'2025-01-30',5,202411,11,279689,8.48),(2766800,'2025-01-30',5,202411,11,279690,8.48),(2766900,'2025-01-30',5,202411,11,279691,8.48),(2767000,'2025-01-30',5,202411,11,279692,8.48),(2767100,'2025-01-30',5,202411,11,279693,8.48),(2767200,'2025-01-30',5,202411,11,279694,8.48),(2767300,'2025-01-30',5,202411,11,279695,8.48),(2767400,'2025-01-30',5,202411,11,279696,8.48),(2767500,'2025-01-30',5,202411,11,279697,8.48),(2767600,'2025-01-30',5,202411,11,279698,8.48),(2767700,'2025-01-30',5,202411,11,279699,8.48),(2767800,'2025-01-30',5,202411,11,279700,8.48),(2767900,'2025-01-30',5,202411,11,279701,8.48),(2768000,'2025-01-30',5,202411,11,279702,8.48),(2768100,'2025-01-30',5,202411,11,279703,8.48),(2768200,'2025-01-30',5,202411,11,279704,8.48),(2768300,'2025-01-30',5,202411,11,279705,8.48),(2768400,'2025-01-30',5,202411,11,279706,8.48),(2768500,'2025-01-30',5,202411,11,279707,8.48),(2768600,'2025-01-30',5,202411,11,279708,8.48),(2768700,'2025-01-30',5,202411,11,279709,8.48),(2768800,'2025-01-30',5,202411,11,279710,8.48),(2768900,'2025-01-30',5,202411,11,279711,8.48),(2769000,'2025-01-30',5,202411,11,279712,8.48),(2769100,'2025-01-30',5,202411,11,279713,8.48),(2769200,'2025-01-30',5,202411,11,279714,8.48),(2769300,'2025-01-30',5,202411,11,279715,8.48),(2769400,'2025-01-30',5,202411,11,279716,8.48),(2769500,'2025-01-30',5,202411,11,279717,8.48),(2769600,'2025-01-30',5,202411,11,279718,8.48),(2769700,'2025-01-30',5,202411,11,279719,8.48),(2769800,'2025-01-30',5,202411,11,279720,8.48),(2769900,'2025-01-30',5,202411,11,279721,8.48),(2770000,'2025-01-30',5,202411,11,279722,8.48),(2770100,'2025-01-30',5,202411,11,279723,8.48),(2770200,'2025-01-30',5,202411,11,279724,8.48),(2770300,'2025-01-30',5,202411,11,279725,8.48),(2770400,'2025-01-30',5,202411,11,279726,8.48),(2770500,'2025-01-30',5,202411,11,279727,8.48),(2770600,'2025-01-30',5,202411,11,279728,8.48),(2770700,'2025-01-30',5,202411,11,279729,8.48),(2770800,'2025-01-30',5,202411,11,279730,8.48),(2770900,'2025-01-30',5,202411,11,279731,8.48),(2771000,'2025-01-30',5,202411,11,279732,8.48),(2771100,'2025-01-30',5,202411,11,279733,8.48),(2771200,'2025-01-30',5,202411,11,279734,8.48),(2771300,'2025-01-30',5,202411,11,279735,8.48),(2771400,'2025-01-30',5,202411,11,279736,8.48),(2771500,'2025-01-30',5,202411,11,279737,8.48),(2771600,'2025-01-30',5,202411,11,279738,8.48),(2771700,'2025-01-30',5,202411,11,279739,8.48),(2771800,'2025-01-30',5,202411,11,279740,8.48),(2771900,'2025-01-30',5,202411,11,279741,8.48),(2772000,'2025-01-30',5,202411,11,279742,8.48),(2772100,'2025-01-30',5,202411,11,279743,8.48),(2772200,'2025-01-30',5,202411,11,279744,8.48),(2772300,'2025-01-30',5,202411,11,279745,8.48),(2772400,'2025-01-30',5,202411,11,279746,8.48),(2772500,'2025-01-30',5,202411,11,279747,8.48),(2772600,'2025-01-30',5,202411,11,279748,8.48),(2772700,'2025-01-30',5,202411,11,279749,8.48),(2772800,'2025-01-30',5,202411,11,279750,8.48),(2772900,'2025-01-30',5,202411,11,279751,8.48),(2773000,'2025-01-30',5,202411,11,279752,8.48),(2773100,'2025-01-30',5,202411,11,279753,8.48),(2773200,'2025-01-30',5,202411,11,279754,8.48),(2773300,'2025-01-30',5,202411,11,279755,8.48),(2773400,'2025-01-30',5,202411,11,279756,8.48),(2773500,'2025-01-30',5,202411,11,279757,8.48),(2773600,'2025-01-30',5,202411,11,279758,8.48),(2773700,'2025-01-30',5,202411,11,279759,8.48),(2773800,'2025-01-30',5,202411,11,279760,8.48),(2773900,'2025-01-30',5,202411,11,279761,8.48),(2774000,'2025-01-30',5,202411,11,279762,8.48),(2774100,'2025-01-30',5,202411,11,279763,8.48),(2774200,'2025-01-30',5,202411,11,279764,8.48),(2774300,'2025-01-30',5,202411,11,279765,8.48),(2774400,'2025-01-30',5,202411,11,279766,8.48),(2774500,'2025-01-30',5,202411,11,279767,8.48),(2774600,'2025-01-30',5,202411,11,279768,8.48),(2774700,'2025-01-30',5,202411,11,279769,8.48),(2774800,'2025-01-30',5,202411,11,279770,8.48),(2774900,'2025-01-30',5,202411,11,279771,8.48),(2775000,'2025-01-30',5,202411,11,279772,8.48),(2775100,'2025-01-30',5,202411,11,279773,8.48),(2775200,'2025-01-30',5,202411,11,279774,8.48),(2775300,'2025-01-30',5,202411,11,279775,8.48),(2775400,'2025-01-30',5,202411,11,279776,8.48),(2775500,'2025-01-30',5,202411,11,279777,8.48),(2775600,'2025-01-30',5,202411,11,279778,8.48),(2775700,'2025-01-30',5,202411,11,279779,8.48),(2775800,'2025-01-30',5,202411,11,279780,8.48),(2775900,'2025-01-30',5,202411,11,279781,8.48),(2776000,'2025-01-30',5,202411,11,279782,8.48),(2776100,'2025-01-30',5,202411,11,279783,8.48),(2776200,'2025-01-30',5,202411,11,279784,8.48),(2776300,'2025-01-30',5,202411,11,279785,8.48),(2776400,'2025-01-30',5,202411,11,279786,8.48),(2776500,'2025-01-30',5,202411,11,279787,8.48),(2776600,'2025-01-30',5,202411,11,279788,8.48),(2776700,'2025-01-30',5,202411,11,279789,8.48),(2776800,'2025-01-30',5,202411,11,279790,8.48),(2776900,'2025-01-30',5,202411,11,279791,8.48),(2777000,'2025-01-30',5,202411,11,279792,8.48),(2777100,'2025-01-30',5,202411,11,279793,8.48),(2777200,'2025-01-30',5,202411,11,279794,8.48),(2777300,'2025-01-30',5,202411,11,279795,8.48),(2777400,'2025-01-30',5,202411,11,279796,8.48),(2777500,'2025-01-30',5,202411,11,279797,8.48),(2777600,'2025-01-30',5,202411,11,279798,8.48),(2777700,'2025-01-30',5,202411,11,279799,8.48),(2777800,'2025-01-30',5,202411,11,279800,8.48),(2777900,'2025-01-30',5,202411,11,279801,8.48),(2778000,'2025-01-30',5,202411,11,279802,8.48),(2778100,'2025-01-30',5,202411,11,279803,8.48),(2778200,'2025-01-30',5,202411,11,279804,8.48),(2778300,'2025-01-30',5,202411,11,279805,8.48),(2778400,'2025-01-30',5,202411,11,279806,8.48),(2778500,'2025-01-30',5,202411,11,279807,8.48),(2778600,'2025-01-30',5,202411,11,279808,8.48),(2778700,'2025-01-30',5,202411,11,279809,8.48),(2778800,'2025-01-30',5,202411,11,279810,8.48),(2778900,'2025-01-30',5,202411,11,279811,8.48),(2779000,'2025-01-30',5,202411,11,279812,8.48),(2779100,'2025-01-30',5,202411,11,279813,8.48),(2779200,'2025-01-30',5,202411,11,279814,8.48),(2779300,'2025-01-30',5,202411,11,279815,8.48),(2779400,'2025-01-30',5,202411,11,279816,8.48),(2779500,'2025-01-30',5,202411,11,279817,8.48),(2779600,'2025-01-30',5,202411,11,279818,8.48),(2779700,'2025-01-30',5,202411,11,279819,8.48),(2779800,'2025-01-30',5,202411,11,279820,8.48),(2779900,'2025-01-30',5,202411,11,279821,8.48),(2780000,'2025-01-30',5,202411,11,279822,8.48),(2780100,'2025-01-30',5,202411,11,279823,8.48),(2780200,'2025-01-30',5,202411,11,279824,8.48),(2780300,'2025-01-30',5,202411,11,279825,8.48),(2780400,'2025-01-30',5,202411,11,279826,8.48),(2780500,'2025-01-30',5,202411,11,279827,8.48),(2780600,'2025-01-30',5,202411,11,279828,8.48),(2780700,'2025-01-30',5,202411,11,279829,8.48),(2780800,'2025-01-30',5,202411,11,279830,8.48),(2780900,'2025-01-30',5,202411,11,279831,8.48),(2781000,'2025-01-30',5,202411,11,279832,8.48),(2781100,'2025-01-30',5,202411,11,279833,8.48),(2781200,'2025-01-30',5,202411,11,279834,8.48),(2781300,'2025-01-30',5,202411,11,279835,8.48),(2781400,'2025-01-30',5,202411,11,279836,8.48),(2781500,'2025-01-30',5,202411,11,279837,8.48),(2781600,'2025-01-30',5,202411,11,279838,8.48),(2781700,'2025-01-30',5,202411,11,279839,8.48),(2781800,'2025-01-30',5,202411,11,279840,8.48),(2781900,'2025-01-30',5,202411,11,279841,8.48),(2782000,'2025-01-30',5,202411,11,279842,8.48),(2782100,'2025-01-30',5,202411,11,279843,8.48),(2782200,'2025-01-30',5,202411,11,279844,8.48),(2782300,'2025-01-30',5,202411,11,279845,8.48),(2782400,'2025-01-30',5,202411,11,279846,8.48),(2782500,'2025-01-30',5,202411,11,279847,8.48),(2782600,'2025-01-30',5,202411,11,279848,8.48),(2782700,'2025-01-30',5,202411,11,279849,8.48),(2782800,'2025-01-30',5,202411,11,279850,8.48),(2782900,'2025-01-30',5,202411,11,279851,8.48),(2783000,'2025-01-30',5,202411,11,279852,8.48),(2783100,'2025-01-30',5,202411,11,279853,8.48),(2783200,'2025-01-30',5,202411,11,279854,8.48),(2783300,'2025-01-30',5,202411,11,279855,8.48),(2783400,'2025-01-30',5,202411,11,279856,8.48),(2783500,'2025-01-30',5,202411,11,279857,8.48),(2783600,'2025-01-30',5,202411,11,279858,8.48),(2783700,'2025-01-30',5,202411,11,279859,8.48),(2783800,'2025-01-30',5,202411,11,279860,8.48),(2783900,'2025-01-30',5,202411,11,279861,8.48),(2784000,'2025-01-30',5,202411,11,279862,8.48),(2784100,'2025-01-30',5,202411,11,279863,8.48),(2784200,'2025-01-30',5,202411,11,279864,8.48),(2784300,'2025-01-30',5,202411,11,279865,8.48),(2784400,'2025-01-30',5,202411,11,279866,8.48),(2784500,'2025-01-30',5,202411,11,279867,8.48),(2784600,'2025-01-30',5,202411,11,279868,8.48),(2784700,'2025-01-30',5,202411,11,279869,8.48),(2784800,'2025-01-30',5,202411,11,279870,8.48),(2784900,'2025-01-30',5,202411,11,279871,8.48),(2785000,'2025-01-30',5,202411,11,279872,8.48),(2785100,'2025-01-30',5,202411,11,279873,8.48),(2785200,'2025-01-30',5,202411,11,279874,8.48),(2785300,'2025-01-30',5,202411,11,279875,8.48),(2785400,'2025-01-30',5,202411,11,279876,8.48),(2785500,'2025-01-30',5,202411,11,279877,8.48),(2785600,'2025-01-30',5,202411,11,279878,8.48),(2785700,'2025-01-30',5,202411,11,279879,8.48),(2785800,'2025-01-30',5,202411,11,279880,8.48),(2785900,'2025-01-30',5,202411,11,279881,8.48),(2786000,'2025-01-30',5,202411,11,279882,8.48),(2786100,'2025-01-30',5,202411,11,279883,8.48),(2786200,'2025-01-30',5,202411,11,279884,8.48),(2786300,'2025-01-30',5,202411,11,279885,8.48),(2786400,'2025-01-30',5,202411,11,279886,8.48),(2786500,'2025-01-30',5,202411,11,279887,8.48),(2786600,'2025-01-30',5,202411,11,279888,8.48),(2786700,'2025-01-30',5,202411,11,279889,8.48),(2786800,'2025-01-30',5,202411,11,279890,8.48),(2786900,'2025-01-30',5,202411,11,279891,8.48),(2787000,'2025-01-30',5,202411,11,279892,8.48),(2787100,'2025-01-30',5,202411,11,279893,8.48),(2787200,'2025-01-30',5,202411,11,279894,8.48),(2787300,'2025-01-30',5,202411,11,279895,8.48),(2787400,'2025-01-30',5,202411,11,279896,8.48),(2787500,'2025-01-30',5,202411,11,279897,8.48),(2787600,'2025-01-30',5,202411,11,279898,8.48),(2787700,'2025-01-30',5,202411,11,279899,8.48),(2787800,'2025-01-30',5,202411,11,279900,8.48),(2787900,'2025-01-30',5,202411,11,279901,8.48),(2788000,'2025-01-30',5,202411,11,279902,8.48),(2788100,'2025-01-30',5,202411,11,279903,8.48),(2788200,'2025-01-30',5,202411,11,279904,8.48),(2788300,'2025-01-30',5,202411,11,279905,8.48),(2788400,'2025-01-30',5,202411,11,279906,8.48),(2788500,'2025-01-30',5,202411,11,279907,8.48),(2788600,'2025-01-30',5,202411,11,279908,8.48),(2788700,'2025-01-30',5,202411,11,279909,8.48),(2788800,'2025-01-30',5,202411,11,279910,8.48),(2788900,'2025-01-30',5,202411,11,279911,8.48),(2789000,'2025-01-30',5,202411,11,279912,8.48),(2789100,'2025-01-30',5,202411,11,279913,8.48),(2789200,'2025-01-30',5,202411,11,279914,8.48),(2789300,'2025-01-30',5,202411,11,279915,8.48),(2789400,'2025-01-30',5,202411,11,279916,8.48),(2789500,'2025-01-30',5,202411,11,279917,8.48),(2789600,'2025-01-30',5,202411,11,279918,8.48),(2789700,'2025-01-30',5,202411,11,279919,8.48),(2789800,'2025-01-30',5,202411,11,279920,8.48),(2789900,'2025-01-30',5,202411,11,279921,8.48),(2790000,'2025-01-30',5,202411,11,279922,8.48),(2790100,'2025-01-30',5,202411,11,279923,8.48),(2790200,'2025-01-30',5,202411,11,279924,8.48),(2790300,'2025-01-30',5,202411,11,279925,8.48),(2790400,'2025-01-30',5,202411,11,279926,8.48),(2790500,'2025-01-30',5,202411,11,279927,8.48),(2790600,'2025-01-30',5,202411,11,279928,8.48),(2790700,'2025-01-30',5,202411,11,279929,8.48),(2790800,'2025-01-30',5,202411,11,279930,8.48),(2790900,'2025-01-30',5,202411,11,279931,8.48),(2791000,'2025-01-30',5,202411,11,279932,8.48),(2791100,'2025-01-30',5,202411,11,279933,8.48),(2791200,'2025-01-30',5,202411,11,279934,8.48),(2791300,'2025-01-30',5,202411,11,279935,8.48),(2791400,'2025-01-30',5,202411,11,279936,8.48),(2791500,'2025-01-30',5,202411,11,279937,8.48),(2791600,'2025-01-30',5,202411,11,279938,8.48),(2791700,'2025-01-30',5,202411,11,279939,8.48),(2791800,'2025-01-30',5,202411,11,279940,8.48),(2791900,'2025-01-30',5,202411,11,279941,8.48),(2792000,'2025-01-30',5,202411,11,279942,8.48),(2792100,'2025-01-30',5,202411,11,279943,8.48),(2792200,'2025-01-30',5,202411,11,279944,8.48),(2792300,'2025-01-30',5,202411,11,279945,8.48),(2792400,'2025-01-30',5,202411,11,279946,8.48),(2792500,'2025-01-30',5,202411,11,279947,8.48),(2792600,'2025-01-30',5,202411,11,279948,8.48),(2792700,'2025-01-30',5,202411,11,279949,8.48),(2792800,'2025-01-30',5,202411,11,279950,8.48),(2792900,'2025-01-30',5,202411,11,279951,8.48),(2793000,'2025-01-30',5,202411,11,279952,8.48),(2793100,'2025-01-30',5,202411,11,279953,8.48),(2793200,'2025-01-30',5,202411,11,279954,8.48),(2793300,'2025-01-30',5,202411,11,279955,8.48),(2793400,'2025-01-30',5,202411,11,279956,8.48),(2793500,'2025-01-30',5,202411,11,279957,8.48),(2793600,'2025-01-30',5,202411,11,279958,8.48),(2793700,'2025-01-30',5,202411,11,279959,8.48),(2793800,'2025-01-30',5,202411,11,279960,8.48),(2793900,'2025-01-30',5,202411,11,279961,8.48),(2794000,'2025-01-30',5,202411,11,279962,8.48),(2794100,'2025-01-30',5,202411,11,279963,8.48),(2794200,'2025-01-30',5,202411,11,279964,8.48),(2794300,'2025-01-30',5,202411,11,279965,8.48),(2794400,'2025-01-30',5,202411,11,279966,8.48),(2794500,'2025-01-30',5,202411,11,279967,8.48),(2794600,'2025-01-30',5,202411,11,279968,8.48),(2794700,'2025-01-30',5,202411,11,279969,8.48),(2794800,'2025-01-30',5,202411,11,279970,8.48),(2794900,'2025-01-30',5,202411,11,279971,8.48),(2795000,'2025-01-30',5,202411,11,279972,8.48),(2795100,'2025-01-30',5,202411,11,279973,8.48),(2795200,'2025-01-30',5,202411,11,279974,8.48),(2795300,'2025-01-30',5,202411,11,279975,8.48),(2795400,'2025-01-30',5,202411,11,279976,8.48),(2795500,'2025-01-30',5,202411,11,279977,8.48),(2795600,'2025-01-30',5,202411,11,279978,8.48),(2795700,'2025-01-30',5,202411,11,279979,8.48),(2795800,'2025-01-30',5,202411,11,279980,8.48),(2795900,'2025-01-30',5,202411,11,279981,8.48),(2796000,'2025-01-30',5,202411,11,279982,8.48),(2796100,'2025-01-30',5,202411,11,279983,8.48),(2796200,'2025-01-30',5,202411,11,279984,8.48),(2796300,'2025-01-30',5,202411,11,279985,8.48),(2796400,'2025-01-30',5,202411,11,279986,8.48),(2796500,'2025-01-30',5,202411,11,279987,8.48),(2796600,'2025-01-30',5,202411,11,279988,8.48),(2796700,'2025-01-30',5,202411,11,279989,8.48),(2796800,'2025-01-30',5,202411,11,279990,8.48),(2796900,'2025-01-30',5,202411,11,279991,8.48),(2797000,'2025-01-30',5,202411,11,279992,8.48),(2797100,'2025-01-30',5,202411,11,279993,8.48),(2797200,'2025-01-30',5,202411,11,279994,8.48),(2797300,'2025-01-30',5,202411,11,279995,8.48),(2797400,'2025-01-30',5,202411,11,279996,8.48),(2797500,'2025-01-30',5,202411,11,279997,8.48),(2797600,'2025-01-30',5,202411,11,279998,8.48),(2797700,'2025-01-30',5,202411,11,279999,8.48),(2797800,'2025-01-30',5,202411,11,280000,8.48),(2797900,'2025-01-30',5,202411,11,280001,8.48),(2798000,'2025-01-30',5,202411,11,280002,8.48),(2798100,'2025-01-30',5,202411,11,280003,8.48),(2798200,'2025-01-30',5,202411,11,280004,8.48),(2798300,'2025-01-30',5,202411,11,280005,8.48),(2798400,'2025-01-30',5,202411,11,280006,8.48),(2798500,'2025-01-30',5,202411,11,280007,8.48),(2798600,'2025-01-30',5,202411,11,280008,8.48),(2798700,'2025-01-30',5,202411,11,280009,8.48),(2798800,'2025-01-30',5,202411,11,280010,8.48),(2798900,'2025-01-30',5,202411,11,280011,8.48),(2799000,'2025-01-30',5,202411,11,280012,8.48),(2799100,'2025-01-30',5,202411,11,280013,8.48),(2799200,'2025-01-30',5,202411,11,280014,8.48),(2799300,'2025-01-30',5,202411,11,280015,8.48),(2799400,'2025-01-30',5,202411,11,280016,8.48),(2799500,'2025-01-30',5,202411,11,280017,8.48),(2799600,'2025-01-30',5,202411,11,280018,8.48),(2799700,'2025-01-30',5,202411,11,280019,8.48),(2799800,'2025-01-30',5,202411,11,280020,8.48),(2799900,'2025-01-30',5,202411,11,280021,8.48),(2800000,'2025-01-30',5,202411,11,280022,8.48),(2800100,'2025-01-30',5,202411,11,280023,8.48),(2800200,'2025-01-30',5,202411,11,280024,8.48),(2800300,'2025-01-30',5,202411,11,280025,8.48),(2800400,'2025-01-30',5,202411,11,280026,8.48),(2800500,'2025-01-30',5,202411,11,280027,8.48),(2800600,'2025-01-30',5,202411,11,280028,8.48),(2800700,'2025-01-30',5,202411,11,280029,8.48),(2800800,'2025-01-30',5,202411,11,280030,8.48),(2800900,'2025-01-30',5,202411,11,280031,8.48),(2801000,'2025-01-30',5,202411,11,280032,8.48),(2801100,'2025-01-30',5,202411,11,280033,8.48),(2801200,'2025-01-30',5,202411,11,280034,8.48),(2801300,'2025-01-30',5,202411,11,280035,8.48),(2801400,'2025-01-30',5,202411,11,280036,8.48),(2801500,'2025-01-30',5,202411,11,280037,8.48),(2801600,'2025-01-30',5,202411,11,280038,8.48),(2801700,'2025-01-30',5,202411,11,280039,8.48),(2801800,'2025-01-30',5,202411,11,280040,8.48),(2801900,'2025-01-30',5,202411,11,280041,8.48),(2802000,'2025-01-30',5,202411,11,280042,8.48),(2802100,'2025-01-30',5,202411,11,280043,8.48),(2802200,'2025-01-30',5,202411,11,280044,8.48),(2802300,'2025-01-30',5,202411,11,280045,8.48),(2802400,'2025-01-30',5,202411,11,280046,8.48),(2802500,'2025-01-30',5,202411,11,280047,8.48),(2802600,'2025-01-30',5,202411,11,280048,8.48),(2802700,'2025-01-30',5,202411,11,280049,8.48),(2802800,'2025-01-30',5,202411,11,280050,8.48),(2802900,'2025-01-30',5,202411,11,280051,8.48),(2803000,'2025-01-30',5,202411,11,280052,8.48),(2803100,'2025-01-30',5,202411,11,280053,8.48),(2803200,'2025-01-30',5,202411,11,280054,8.48),(2803300,'2025-01-30',5,202411,11,280055,8.48),(2803400,'2025-01-30',5,202411,11,280056,8.48),(2803500,'2025-01-30',4,202411,11,280057,35.13),(2803600,'2025-01-30',4,202411,11,280058,35.13),(2803700,'2025-01-30',4,202411,11,280059,35.13),(2803800,'2025-01-30',4,202411,11,280060,35.13),(2803900,'2025-01-30',4,202411,11,280061,35.13),(2804000,'2025-01-30',4,202411,11,280062,35.13),(2804100,'2025-01-30',4,202411,11,280063,35.13),(2804200,'2025-01-30',4,202411,11,280064,35.13),(2804300,'2025-01-30',4,202411,11,280065,35.13),(2804400,'2025-01-30',4,202411,11,280066,35.13),(2804500,'2025-01-30',4,202411,11,280067,35.13),(2804600,'2025-01-30',4,202411,11,280068,35.13),(2804700,'2025-01-30',4,202411,11,280069,35.13),(2804800,'2025-01-30',4,202411,11,280070,35.13),(2804900,'2025-01-30',4,202411,11,280071,35.13),(2805000,'2025-01-30',4,202411,11,280072,35.13),(2805100,'2025-01-30',4,202411,11,280073,35.13),(2805200,'2025-01-30',4,202411,11,280074,35.13),(2805300,'2025-01-30',4,202411,11,280075,35.13),(2805400,'2025-01-30',4,202411,11,280076,35.13),(2805500,'2025-01-30',4,202411,11,280077,35.13),(2805600,'2025-01-30',4,202411,11,280078,35.13),(2805700,'2025-01-30',4,202411,11,280079,35.13),(2805800,'2025-01-30',4,202411,11,280080,35.13),(2805900,'2025-01-30',4,202411,11,280081,35.13),(2806000,'2025-01-30',4,202411,11,280082,35.13),(2806100,'2025-01-30',4,202411,11,280083,35.13),(2806200,'2025-01-30',4,202411,11,280084,35.13),(2806300,'2025-01-30',4,202411,11,280085,35.13),(2806400,'2025-01-30',4,202411,11,280086,35.13),(2806500,'2025-01-30',4,202411,11,280087,35.13),(2806600,'2025-01-30',4,202411,11,280088,35.13),(2806700,'2025-01-30',4,202411,11,280089,35.13),(2806800,'2025-01-30',4,202411,11,280090,35.13),(2806900,'2025-01-30',4,202411,11,280091,35.13),(2807000,'2025-01-30',4,202411,11,280092,35.13),(2807100,'2025-01-30',4,202411,11,280093,35.13),(2807200,'2025-01-30',4,202411,11,280094,35.13),(2807300,'2025-01-30',4,202411,11,280095,35.13),(2807400,'2025-01-30',4,202411,11,280096,35.13),(2807500,'2025-01-30',4,202411,11,280097,35.13),(2807600,'2025-01-30',4,202411,11,280098,35.13),(2807700,'2025-01-30',4,202411,11,280099,35.13),(2807800,'2025-01-30',4,202411,11,280100,35.13),(2807900,'2025-01-30',4,202411,11,280101,35.13),(2808000,'2025-01-30',4,202411,11,280102,35.13),(2808100,'2025-01-30',4,202411,11,280103,35.13),(2808200,'2025-01-30',4,202411,11,280104,35.13),(2808300,'2025-01-30',4,202411,11,280105,35.13),(2808400,'2025-01-30',4,202411,11,280106,35.13),(2808500,'2025-01-30',4,202411,11,280107,35.13),(2808600,'2025-01-30',4,202411,11,280108,35.13),(2808700,'2025-01-30',4,202411,11,280109,35.13),(2808800,'2025-01-30',4,202411,11,280110,35.13),(2808900,'2025-01-30',4,202411,11,280111,35.13),(2809000,'2025-01-30',4,202411,11,280112,35.13),(2809100,'2025-01-30',4,202411,11,280113,35.13),(2809200,'2025-01-30',4,202411,11,280114,35.13),(2809300,'2025-01-30',4,202411,11,280115,35.13),(2809400,'2025-01-30',4,202411,11,280116,35.13),(2809500,'2025-01-30',4,202411,11,280117,35.13),(2809600,'2025-01-30',4,202411,11,280118,35.13),(2809700,'2025-01-30',4,202411,11,280119,35.13),(2809800,'2025-01-30',4,202411,11,280120,35.13),(2809900,'2025-01-30',4,202411,11,280121,35.13),(2810000,'2025-01-30',4,202411,11,280122,35.13),(2810100,'2025-01-30',4,202411,11,280123,35.13),(2810200,'2025-01-30',4,202411,11,280124,35.13),(2810300,'2025-01-30',4,202411,11,280125,35.13),(2810400,'2025-01-30',4,202411,11,280126,35.13),(2810500,'2025-01-30',4,202411,11,280127,35.13),(2810600,'2025-01-30',4,202411,11,280128,35.13),(2810700,'2025-01-30',4,202411,11,280129,35.13),(2810800,'2025-01-30',4,202411,11,280130,35.13),(2810900,'2025-01-30',4,202411,11,280131,35.13),(2811000,'2025-01-30',4,202411,11,280132,35.13),(2811100,'2025-01-30',4,202411,11,280133,35.13),(2811200,'2025-01-30',4,202411,11,280134,35.13),(2811300,'2025-01-30',4,202411,11,280135,35.13),(2811400,'2025-01-30',4,202411,11,280136,35.13),(2811500,'2025-01-30',4,202411,11,280137,35.13),(2811600,'2025-01-30',4,202411,11,280138,35.13),(2811700,'2025-01-30',4,202411,11,280139,35.13),(2811800,'2025-01-30',4,202411,11,280140,35.13),(2811900,'2025-01-30',4,202411,11,280141,35.13),(2812000,'2025-01-30',4,202411,11,280142,35.13),(2812100,'2025-01-30',4,202411,11,280143,35.13),(2812200,'2025-01-30',4,202411,11,280144,35.13),(2812300,'2025-01-30',4,202411,11,280145,35.13),(2812400,'2025-01-30',4,202411,11,280146,35.13),(2812500,'2025-01-30',4,202411,11,280147,35.13),(2812600,'2025-01-30',4,202411,11,280148,35.13),(2812700,'2025-01-30',4,202411,11,280149,35.13),(2812800,'2025-01-30',4,202411,11,280150,35.13),(2812900,'2025-01-30',4,202411,11,280151,35.13),(2813000,'2025-01-30',4,202411,11,280152,35.13),(2813100,'2025-01-30',4,202411,11,280153,35.13),(2813200,'2025-01-30',4,202411,11,280154,35.13),(2813300,'2025-01-30',4,202411,11,280155,35.13),(2813400,'2025-01-30',4,202411,11,280156,35.13),(2813500,'2025-01-30',4,202411,11,280157,35.13),(2813600,'2025-01-30',4,202411,11,280158,35.13),(2813700,'2025-01-30',4,202411,11,280159,35.13),(2813800,'2025-01-30',4,202411,11,280160,35.13),(2813900,'2025-01-30',4,202411,11,280161,35.13),(2814000,'2025-01-30',4,202411,11,280162,35.13),(2814100,'2025-01-30',4,202411,11,280163,35.13),(2814200,'2025-01-30',4,202411,11,280164,35.13),(2814300,'2025-01-30',4,202411,11,280165,35.13),(2814400,'2025-01-30',4,202411,11,280166,35.13),(2814500,'2025-01-30',4,202411,11,280167,35.13),(2814600,'2025-01-30',4,202411,11,280168,35.13),(2814700,'2025-01-30',4,202411,11,280169,35.13),(2814800,'2025-01-30',4,202411,11,280170,35.13),(2814900,'2025-01-30',4,202411,11,280171,35.13),(2815000,'2025-01-30',4,202411,11,280172,35.13),(2815100,'2025-01-30',4,202411,11,280173,35.13),(2815200,'2025-01-30',4,202411,11,280174,35.13),(2815300,'2025-01-30',4,202411,11,280175,35.13),(2815400,'2025-01-30',4,202411,11,280176,35.13),(2815500,'2025-01-30',4,202411,11,280177,35.13),(2815600,'2025-01-30',4,202411,11,280178,35.13),(2815700,'2025-01-30',4,202411,11,280179,35.13),(2815800,'2025-01-30',4,202411,11,280180,35.13),(2815900,'2025-01-30',4,202411,11,280181,35.13),(2816000,'2025-01-30',4,202411,11,280182,35.13),(2816100,'2025-01-30',4,202411,11,280183,35.13),(2816200,'2025-01-30',4,202411,11,280184,35.13),(2816300,'2025-01-30',4,202411,11,280185,35.13),(2816400,'2025-01-30',4,202411,11,280186,35.13),(2816500,'2025-01-30',4,202411,11,280187,35.13),(2816600,'2025-01-30',4,202411,11,280188,35.13),(2816700,'2025-01-30',4,202411,11,280189,35.13),(2816800,'2025-01-30',4,202411,11,280190,35.13),(2816900,'2025-01-30',4,202411,11,280191,35.13),(2817000,'2025-01-30',4,202411,11,280192,35.13),(2817100,'2025-01-30',4,202411,11,280193,35.13),(2817200,'2025-01-30',4,202411,11,280194,35.13),(2817300,'2025-01-30',4,202411,11,280195,35.13),(2817400,'2025-01-30',4,202411,11,280196,35.13),(2817500,'2025-01-30',4,202411,11,280197,35.13),(2817600,'2025-01-30',4,202411,11,280198,35.13),(2817700,'2025-01-30',4,202411,11,280199,35.13),(2817800,'2025-01-30',4,202411,11,280200,35.13),(2817900,'2025-01-30',4,202411,11,280201,35.13),(2818000,'2025-01-30',4,202411,11,280202,35.13),(2818100,'2025-01-30',4,202411,11,280203,35.13),(2818200,'2025-01-30',4,202411,11,280204,35.13),(2818300,'2025-01-30',4,202411,11,280205,35.13),(2818400,'2025-01-30',4,202411,11,280206,35.13),(2818500,'2025-01-30',4,202411,11,280207,35.13),(2818600,'2025-01-30',4,202411,11,280208,35.13),(2818700,'2025-01-30',4,202411,11,280209,35.13),(2818800,'2025-01-30',4,202411,11,280210,35.13),(2818900,'2025-01-30',4,202411,11,280211,35.13),(2819000,'2025-01-30',4,202411,11,280212,35.13),(2819100,'2025-01-30',4,202411,11,280213,35.13),(2819200,'2025-01-30',4,202411,11,280214,35.13),(2819300,'2025-01-30',4,202411,11,280215,35.13),(2819400,'2025-01-30',4,202411,11,280216,35.13),(2819500,'2025-01-30',4,202411,11,280217,35.13),(2819600,'2025-01-30',4,202411,11,280218,35.13),(2819700,'2025-01-30',4,202411,11,280219,35.13),(2819800,'2025-01-30',4,202411,11,280220,35.13),(2819900,'2025-01-30',4,202411,11,280221,35.13),(2820000,'2025-01-30',4,202411,11,280222,35.13),(2820100,'2025-01-30',4,202411,11,280223,35.13),(2820200,'2025-01-30',4,202411,11,280224,35.13),(2820300,'2025-01-30',4,202411,11,280225,35.13),(2820400,'2025-01-30',4,202411,11,280226,35.13),(2820500,'2025-01-30',4,202411,11,280227,35.13),(2820600,'2025-01-30',4,202411,11,280228,35.13),(2820700,'2025-01-30',4,202411,11,280229,35.13),(2820800,'2025-01-30',4,202411,11,280230,35.13),(2820900,'2025-01-30',4,202411,11,280231,35.13),(2821000,'2025-01-30',4,202411,11,280232,35.13),(2821100,'2025-01-30',4,202411,11,280233,35.13),(2821200,'2025-01-30',4,202411,11,280234,35.13),(2821300,'2025-01-30',4,202411,11,280235,35.13),(2821400,'2025-01-30',4,202411,11,280236,35.13),(2821500,'2025-01-30',4,202411,11,280237,35.13),(2821600,'2025-01-30',4,202411,11,280238,35.13),(2821700,'2025-01-30',4,202411,11,280239,35.13),(2821800,'2025-01-30',4,202411,11,280240,35.13),(2821900,'2025-01-30',4,202411,11,280241,35.13),(2822000,'2025-01-30',4,202411,11,280242,35.13),(2822100,'2025-01-30',4,202411,11,280243,35.13),(2822200,'2025-01-30',4,202411,11,280244,35.13),(2822300,'2025-01-30',4,202411,11,280245,35.13),(2822400,'2025-01-30',4,202411,11,280246,35.13),(2822500,'2025-01-30',4,202411,11,280247,35.13),(2822600,'2025-01-30',4,202411,11,280248,35.13),(2822700,'2025-01-30',4,202411,11,280249,35.13),(2822800,'2025-01-30',4,202411,11,280250,35.13),(2822900,'2025-01-30',4,202411,11,280251,35.13),(2823000,'2025-01-30',4,202411,11,280252,35.13),(2823100,'2025-01-30',4,202411,11,280253,35.13),(2823200,'2025-01-30',4,202411,11,280254,35.13),(2823300,'2025-01-30',4,202411,11,280255,35.13),(2823400,'2025-01-30',4,202411,11,280256,35.13),(2823500,'2025-01-30',4,202411,11,280257,35.13),(2823600,'2025-01-30',4,202411,11,280258,35.13),(2823700,'2025-01-30',4,202411,11,280259,35.13),(2823800,'2025-01-30',4,202411,11,280260,35.13),(2823900,'2025-01-30',4,202411,11,280261,35.13),(2824000,'2025-01-30',4,202411,11,280262,35.13),(2824100,'2025-01-30',4,202411,11,280263,35.13),(2824200,'2025-01-30',4,202411,11,280264,35.13),(2824300,'2025-01-30',4,202411,11,280265,35.13),(2824400,'2025-01-30',4,202411,11,280266,35.13),(2824500,'2025-01-30',4,202411,11,280267,35.13),(2824600,'2025-01-30',4,202411,11,280268,35.13),(2824700,'2025-01-30',4,202411,11,280269,35.13),(2824800,'2025-01-30',4,202411,11,280270,35.13),(2824900,'2025-01-30',4,202411,11,280271,35.13),(2825000,'2025-01-30',4,202411,11,280272,35.13),(2825100,'2025-01-30',4,202411,11,280273,35.13),(2825200,'2025-01-30',4,202411,11,280274,35.13),(2825300,'2025-01-30',4,202411,11,280275,35.13),(2825400,'2025-01-30',4,202411,11,280276,35.13),(2825500,'2025-01-30',4,202411,11,280277,35.13),(2825600,'2025-01-30',4,202411,11,280278,35.13),(2825700,'2025-01-30',4,202411,11,280279,35.13),(2825800,'2025-01-30',4,202411,11,280280,35.13),(2825900,'2025-01-30',4,202411,11,280281,35.13),(2826000,'2025-01-30',4,202411,11,280282,35.13),(2826100,'2025-01-30',4,202411,11,280283,35.13),(2826200,'2025-01-30',4,202411,11,280284,35.13),(2826300,'2025-01-30',4,202411,11,280285,35.13),(2826400,'2025-01-30',4,202411,11,280286,35.13),(2826500,'2025-01-30',4,202411,11,280287,35.13),(2826600,'2025-01-30',4,202411,11,280288,35.13),(2826700,'2025-01-30',4,202411,11,280289,35.13),(2826800,'2025-01-30',4,202411,11,280290,35.13),(2826900,'2025-01-30',4,202411,11,280291,35.13),(2827000,'2025-01-30',4,202411,11,280292,35.13),(2827100,'2025-01-30',4,202411,11,280293,35.13),(2827200,'2025-01-30',4,202411,11,280294,35.13),(2827300,'2025-01-30',4,202411,11,280295,35.13),(2827400,'2025-01-30',4,202411,11,280296,35.13),(2827500,'2025-01-30',4,202411,11,280297,35.13),(2827600,'2025-01-30',4,202411,11,280298,35.13),(2827700,'2025-01-30',4,202411,11,280299,35.13),(2827800,'2025-01-30',4,202411,11,280300,35.13),(2827900,'2025-01-30',4,202411,11,280301,35.13),(2828000,'2025-01-30',4,202411,11,280302,35.13),(2828100,'2025-01-30',4,202411,11,280303,35.13),(2828200,'2025-01-30',4,202411,11,280304,35.13),(2828300,'2025-01-30',4,202411,11,280305,35.13),(2828400,'2025-01-30',4,202411,11,280306,35.13),(2828500,'2025-01-30',4,202411,11,280307,35.13),(2828600,'2025-01-30',4,202411,11,280308,35.13),(2828700,'2025-01-30',4,202411,11,280309,35.13),(2828800,'2025-01-30',4,202411,11,280310,35.13),(2828900,'2025-01-30',4,202411,11,280311,35.13),(2829000,'2025-01-30',4,202411,11,280312,35.13),(2829100,'2025-01-30',4,202411,11,280313,35.13),(2829200,'2025-01-30',4,202411,11,280314,35.13),(2829300,'2025-01-30',4,202411,11,280315,35.13),(2829400,'2025-01-30',4,202411,11,280316,35.13),(2829500,'2025-01-30',4,202411,11,280317,35.13),(2829600,'2025-01-30',4,202411,11,280318,35.13),(2829700,'2025-01-30',4,202411,11,280319,35.13),(2829800,'2025-01-30',4,202411,11,280320,35.13),(2829900,'2025-01-30',4,202411,11,280321,35.13),(2830000,'2025-01-30',4,202411,11,280322,35.13),(2830100,'2025-01-30',4,202411,11,280323,35.13),(2830200,'2025-01-30',4,202411,11,280324,35.13),(2830300,'2025-01-30',4,202411,11,280325,35.13),(2830400,'2025-01-30',4,202411,11,280326,35.13),(2830500,'2025-01-30',4,202411,11,280327,35.13),(2830600,'2025-01-30',4,202411,11,280328,35.13),(2830700,'2025-01-30',4,202411,11,280329,35.13),(2830800,'2025-01-30',4,202411,11,280330,35.13),(2830900,'2025-01-30',4,202411,11,280331,35.13),(2831000,'2025-01-30',4,202411,11,280332,35.13),(2831100,'2025-01-30',4,202411,11,280333,35.13),(2831200,'2025-01-30',4,202411,11,280334,35.13),(2831300,'2025-01-30',4,202411,11,280335,35.13),(2831400,'2025-01-30',4,202411,11,280336,35.13),(2831500,'2025-01-30',4,202411,11,280337,35.13),(2831600,'2025-01-30',4,202411,11,280338,35.13),(2831700,'2025-01-30',4,202411,11,280339,35.13),(2831800,'2025-01-30',4,202411,11,280340,35.13),(2831900,'2025-01-30',4,202411,11,280341,35.13),(2832000,'2025-01-30',4,202411,11,280342,35.13),(2832100,'2025-01-30',4,202411,11,280343,35.13),(2832200,'2025-01-30',4,202411,11,280344,35.13),(2832300,'2025-01-30',4,202411,11,280345,35.13),(2832400,'2025-01-30',4,202411,11,280346,35.13),(2832500,'2025-01-30',4,202411,11,280347,35.13),(2832600,'2025-01-30',4,202411,11,280348,35.13),(2832700,'2025-01-30',4,202411,11,280349,35.13),(2832800,'2025-01-30',4,202411,11,280350,35.13),(2832900,'2025-01-30',4,202411,11,280351,35.13),(2833000,'2025-01-30',4,202411,11,280352,35.13),(2833100,'2025-01-30',4,202411,11,280353,35.13),(2833200,'2025-01-30',4,202411,11,280354,35.13),(2833300,'2025-01-30',4,202411,11,280355,35.13),(2833400,'2025-01-30',4,202411,11,280356,35.13),(2833500,'2025-01-30',4,202411,11,280357,35.13),(2833600,'2025-01-30',4,202411,11,280358,35.13),(2833700,'2025-01-30',4,202411,11,280359,35.13),(2833800,'2025-01-30',4,202411,11,280360,35.13),(2833900,'2025-01-30',4,202411,11,280361,35.13),(2834000,'2025-01-30',4,202411,11,280362,35.13),(2834100,'2025-01-30',4,202411,11,280363,35.13),(2834200,'2025-01-30',4,202411,11,280364,35.13),(2834300,'2025-01-30',4,202411,11,280365,35.13),(2834400,'2025-01-30',4,202411,11,280366,35.13),(2834500,'2025-01-30',4,202411,11,280367,35.13),(2834600,'2025-01-30',4,202411,11,280368,35.13),(2834700,'2025-01-30',4,202411,11,280369,35.13),(2834800,'2025-01-30',4,202411,11,280370,35.13),(2834900,'2025-01-30',4,202411,11,280371,35.13),(2835000,'2025-01-30',4,202411,11,280372,35.13),(2835100,'2025-01-30',4,202411,11,280373,35.13),(2835200,'2025-01-30',4,202411,11,280374,35.13),(2835300,'2025-01-30',4,202411,11,280375,35.13),(2835400,'2025-01-30',4,202411,11,280376,35.13),(2835500,'2025-01-30',4,202411,11,280377,35.13),(2835600,'2025-01-30',4,202411,11,280378,35.13),(2835700,'2025-01-30',4,202411,11,280379,35.13),(2835800,'2025-01-30',4,202411,11,280380,35.13),(2835900,'2025-01-30',4,202411,11,280381,35.13),(2836000,'2025-01-30',4,202411,11,280382,35.13),(2836100,'2025-01-30',4,202411,11,280383,35.13),(2836200,'2025-01-30',4,202411,11,280384,35.13),(2836300,'2025-01-30',4,202411,11,280385,35.13),(2836400,'2025-01-30',4,202411,11,280386,35.13),(2836500,'2025-01-30',4,202411,11,280387,35.13),(2836600,'2025-01-30',4,202411,11,280388,35.13),(2836700,'2025-01-30',4,202411,11,280389,35.13),(2836800,'2025-01-30',4,202411,11,280390,35.13),(2836900,'2025-01-30',4,202411,11,280391,35.13),(2837000,'2025-01-30',4,202411,11,280392,35.13),(2837100,'2025-01-30',4,202411,11,280393,35.13),(2837200,'2025-01-30',4,202411,11,280394,35.13),(2837300,'2025-01-30',4,202411,11,280395,35.13),(2837400,'2025-01-30',4,202411,11,280396,35.13),(2837500,'2025-01-30',4,202411,11,280397,35.13),(2837600,'2025-01-30',4,202411,11,280398,35.13),(2837700,'2025-01-30',4,202411,11,280399,35.13),(2837800,'2025-01-30',4,202411,11,280400,35.13),(2837900,'2025-01-30',4,202411,11,280401,35.13),(2838000,'2025-01-30',4,202411,11,280402,35.13),(2838100,'2025-01-30',4,202411,11,280403,35.13),(2838200,'2025-01-30',4,202411,11,280404,35.13),(2838300,'2025-01-30',4,202411,11,280405,35.13),(2838400,'2025-01-30',4,202411,11,280406,35.13),(2838500,'2025-01-30',4,202411,11,280407,35.13),(2838600,'2025-01-30',4,202411,11,280408,35.13),(2838700,'2025-01-30',4,202411,11,280409,35.13),(2838800,'2025-01-30',4,202411,11,280410,35.13),(2838900,'2025-01-30',4,202411,11,280411,35.13),(2839000,'2025-01-30',4,202411,11,280412,35.13),(2839100,'2025-01-30',4,202411,11,280413,35.13),(2839200,'2025-01-30',4,202411,11,280414,35.13),(2839300,'2025-01-30',4,202411,11,280415,35.13),(2839400,'2025-01-30',4,202411,11,280416,35.13),(2839500,'2025-01-30',4,202411,11,280417,35.13),(2839600,'2025-01-30',4,202411,11,280418,35.13),(2839700,'2025-01-30',4,202411,11,280419,35.13),(2839800,'2025-01-30',4,202411,11,280420,35.13),(2839900,'2025-01-30',4,202411,11,280421,35.13),(2840000,'2025-01-30',4,202411,11,280422,35.13),(2840100,'2025-01-30',4,202411,11,280423,35.13),(2840200,'2025-01-30',4,202411,11,280424,35.13),(2840300,'2025-01-30',4,202411,11,280425,35.13),(2840400,'2025-01-30',4,202411,11,280426,35.13),(2840500,'2025-01-30',4,202411,11,280427,35.13),(2840600,'2025-01-30',4,202411,11,280428,35.13),(2840700,'2025-01-30',4,202411,11,280429,35.13),(2840800,'2025-01-30',4,202411,11,280430,35.13),(2840900,'2025-01-30',4,202411,11,280431,35.13),(2841000,'2025-01-30',4,202411,11,280432,35.13),(2841100,'2025-01-30',4,202411,11,280433,35.13),(2841200,'2025-01-30',4,202411,11,280434,35.13),(2841300,'2025-01-30',4,202411,11,280435,35.13),(2841400,'2025-01-30',4,202411,11,280436,35.13),(2841500,'2025-01-30',4,202411,11,280437,35.13),(2841600,'2025-01-30',4,202411,11,280438,35.13),(2841700,'2025-01-30',4,202411,11,280439,35.13),(2841800,'2025-01-30',4,202411,11,280440,35.13),(2841900,'2025-01-30',4,202411,11,280441,35.13),(2842000,'2025-01-30',4,202411,11,280442,35.13),(2842100,'2025-01-30',4,202411,11,280443,35.13),(2842200,'2025-01-30',4,202411,11,280444,35.13),(2842300,'2025-01-30',4,202411,11,280445,35.13),(2842400,'2025-01-30',4,202411,11,280446,35.13),(2842500,'2025-01-30',4,202411,11,280447,35.13),(2842600,'2025-01-30',4,202411,11,280448,35.13),(2842700,'2025-01-30',4,202411,11,280449,35.13),(2842800,'2025-01-30',4,202411,11,280450,35.13),(2842900,'2025-01-30',4,202411,11,280451,35.13),(2843000,'2025-01-30',4,202411,11,280452,35.13),(2843100,'2025-01-30',4,202411,11,280453,35.13),(2843200,'2025-01-30',4,202411,11,280454,35.13),(2843300,'2025-01-30',4,202411,11,280455,35.13),(2843400,'2025-01-30',4,202411,11,280456,35.13),(2843500,'2025-01-30',4,202411,11,280457,35.13),(2843600,'2025-01-30',4,202411,11,280458,35.13),(2843700,'2025-01-30',4,202411,11,280459,35.13),(2843800,'2025-01-30',4,202411,11,280460,35.13),(2843900,'2025-01-30',4,202411,11,280461,35.13),(2844000,'2025-01-30',4,202411,11,280462,35.13),(2844100,'2025-01-30',4,202411,11,280463,35.13),(2844200,'2025-01-30',4,202411,11,280464,35.13),(2844300,'2025-01-30',4,202411,11,280465,35.13),(2844400,'2025-01-30',4,202411,11,280466,35.13),(2844500,'2025-01-30',4,202411,11,280467,35.13),(2844600,'2025-01-30',4,202411,11,280468,35.13),(2844700,'2025-01-30',4,202411,11,280469,35.13),(2844800,'2025-01-30',4,202411,11,280470,35.13),(2844900,'2025-01-30',4,202411,11,280471,35.13),(2845000,'2025-01-30',4,202411,11,280472,35.13),(2845100,'2025-01-30',4,202411,11,280473,35.13),(2845200,'2025-01-30',4,202411,11,280474,35.13),(2845300,'2025-01-30',4,202411,11,280475,35.13),(2845400,'2025-01-30',4,202411,11,280476,35.13),(2845500,'2025-01-30',4,202411,11,280477,35.13),(2845600,'2025-01-30',4,202411,11,280478,35.13),(2845700,'2025-01-30',4,202411,11,280479,35.13),(2845800,'2025-01-30',4,202411,11,280480,35.13),(2845900,'2025-01-30',4,202411,11,280481,35.13),(2846000,'2025-01-30',4,202411,11,280482,35.13),(2846100,'2025-01-30',4,202411,11,280483,35.13),(2846200,'2025-01-30',4,202411,11,280484,35.13),(2846300,'2025-01-30',4,202411,11,280485,35.13),(2846400,'2025-01-30',4,202411,11,280486,35.13),(2846500,'2025-01-30',4,202411,11,280487,35.13),(2846600,'2025-01-30',4,202411,11,280488,35.13),(2846700,'2025-01-30',4,202411,11,280489,35.13),(2846800,'2025-01-30',4,202411,11,280490,35.13),(2846900,'2025-01-30',4,202411,11,280491,35.13),(2847000,'2025-01-30',4,202411,11,280492,35.13),(2847100,'2025-01-30',4,202411,11,280493,35.13),(2847200,'2025-01-30',4,202411,11,280494,35.13),(2847300,'2025-01-30',4,202411,11,280495,35.13),(2847400,'2025-01-30',4,202411,11,280496,35.13),(2847500,'2025-01-30',4,202411,11,280497,35.13),(2847600,'2025-01-30',4,202411,11,280498,35.13),(2847700,'2025-01-30',4,202411,11,280499,35.13),(2847800,'2025-01-30',4,202411,11,280500,35.13),(2847900,'2025-01-30',4,202411,11,280501,35.13),(2848000,'2025-01-30',4,202411,11,280502,35.13),(2848100,'2025-01-30',4,202411,11,280503,35.13),(2848200,'2025-01-30',4,202411,11,280504,35.13),(2848300,'2025-01-30',4,202411,11,280505,35.13),(2848400,'2025-01-30',4,202411,11,280506,35.13),(2848500,'2025-01-30',4,202411,11,280507,35.13),(2848600,'2025-01-30',4,202411,11,280508,35.13),(2848700,'2025-01-30',4,202411,11,280509,35.13),(2848800,'2025-01-30',4,202411,11,280510,35.13),(2848900,'2025-01-30',4,202411,11,280511,35.13),(2849000,'2025-01-30',4,202411,11,280512,35.13),(2849100,'2025-01-30',4,202411,11,280513,35.13),(2849200,'2025-01-30',4,202411,11,280514,35.13),(2849300,'2025-01-30',4,202411,11,280515,35.13),(2849400,'2025-01-30',4,202411,11,280516,35.13),(2849500,'2025-01-30',4,202411,11,280517,35.13),(2849600,'2025-01-30',4,202411,11,280518,35.13),(2849700,'2025-01-30',4,202411,11,280519,35.13),(2849800,'2025-01-30',4,202411,11,280520,35.13),(2849900,'2025-01-30',4,202411,11,280521,35.13),(2850000,'2025-01-30',4,202411,11,280522,35.13),(2850100,'2025-01-30',4,202411,11,280523,35.13),(2850200,'2025-01-30',4,202411,11,280524,35.13),(2850300,'2025-01-30',4,202411,11,280525,35.13),(2850400,'2025-01-30',4,202411,11,280526,35.13),(2850500,'2025-01-30',4,202411,11,280527,35.13),(2850600,'2025-01-30',4,202411,11,280528,35.13),(2850700,'2025-01-30',4,202411,11,280529,35.13),(2850800,'2025-01-30',4,202411,11,280530,35.13),(2850900,'2025-01-30',4,202411,11,280531,35.13),(2851000,'2025-01-30',4,202411,11,280532,35.13),(2851100,'2025-01-30',4,202411,11,280533,35.13),(2851200,'2025-01-30',4,202411,11,280534,35.13),(2851300,'2025-01-30',4,202411,11,280535,35.13),(2851400,'2025-01-30',4,202411,11,280536,35.13),(2851500,'2025-01-30',4,202411,11,280537,35.13),(2851600,'2025-01-30',4,202411,11,280538,35.13),(2851700,'2025-01-30',4,202411,11,280539,35.13),(2851800,'2025-01-30',4,202411,11,280540,35.13),(2851900,'2025-01-30',4,202411,11,280541,35.13),(2852000,'2025-01-30',4,202411,11,280542,35.13),(2852100,'2025-01-30',4,202411,11,280543,35.13),(2852200,'2025-01-30',4,202411,11,280544,35.13),(2852300,'2025-01-30',4,202411,11,280545,35.13),(2852400,'2025-01-30',4,202411,11,280546,35.13),(2852500,'2025-01-30',4,202411,11,280547,35.13),(2852600,'2025-01-30',4,202411,11,280548,35.13),(2852700,'2025-01-30',4,202411,11,280549,35.13),(2852800,'2025-01-30',4,202411,11,280550,35.13),(2852900,'2025-01-30',4,202411,11,280551,35.13),(2853000,'2025-01-30',4,202411,11,280552,35.13),(2853100,'2025-01-30',4,202411,11,280553,35.13),(2853200,'2025-01-30',4,202411,11,280554,35.13),(2853300,'2025-01-30',4,202411,11,280555,35.13),(2853400,'2025-01-30',4,202411,11,280556,35.13),(2853500,'2025-01-30',4,202411,11,280557,35.13),(2853600,'2025-01-30',4,202411,11,280558,35.13),(2853700,'2025-01-30',4,202411,11,280559,35.13),(2853800,'2025-01-30',4,202411,11,280560,35.13),(2853900,'2025-01-30',4,202411,11,280561,35.13),(2854000,'2025-01-30',4,202411,11,280562,35.13),(2854100,'2025-01-30',4,202411,11,280563,35.13),(2854200,'2025-01-30',4,202411,11,280564,35.13),(2854300,'2025-01-30',4,202411,11,280565,35.13),(2854400,'2025-01-30',4,202411,11,280566,35.13),(2854500,'2025-01-30',4,202411,11,280567,35.13),(2854600,'2025-01-30',4,202411,11,280568,35.13),(2854700,'2025-01-30',4,202411,11,280569,35.13),(2854800,'2025-01-30',4,202411,11,280570,35.13),(2854900,'2025-01-30',4,202411,11,280571,35.13),(2855000,'2025-01-30',4,202411,11,280572,35.13),(2855100,'2025-01-30',4,202411,11,280573,35.13),(2855200,'2025-01-30',4,202411,11,280574,35.13),(2855300,'2025-01-30',4,202411,11,280575,35.13),(2855400,'2025-01-30',4,202411,11,280576,35.13),(2855500,'2025-01-30',4,202411,11,280577,35.13),(2855600,'2025-01-30',4,202411,11,280578,35.13),(2855700,'2025-01-30',4,202411,11,280579,35.13),(2855800,'2025-01-30',4,202411,11,280580,35.13),(2855900,'2025-01-30',4,202411,11,280581,35.13),(2856000,'2025-01-30',4,202411,11,280582,35.13),(2856100,'2025-01-30',4,202411,11,280583,35.13),(2856200,'2025-01-30',4,202411,11,280584,35.13),(2856300,'2025-01-30',4,202411,11,280585,35.13),(2856400,'2025-01-30',4,202411,11,280586,35.13),(2856500,'2025-01-30',4,202411,11,280587,35.13),(2856600,'2025-01-30',4,202411,11,280588,35.13),(2856700,'2025-01-30',4,202411,11,280589,35.13),(2856800,'2025-01-30',4,202411,11,280590,35.13),(2856900,'2025-01-30',4,202411,11,280591,35.13),(2857000,'2025-01-30',4,202411,11,280592,35.13),(2857100,'2025-01-30',4,202411,11,280593,35.13),(2857200,'2025-01-30',4,202411,11,280594,35.13),(2857300,'2025-01-30',4,202411,11,280595,35.13),(2857400,'2025-01-30',4,202411,11,280596,35.13),(2857500,'2025-01-30',4,202411,11,280597,35.13),(2857600,'2025-01-30',4,202411,11,280598,35.13),(2857700,'2025-01-30',4,202411,11,280599,35.13),(2857800,'2025-01-30',4,202411,11,280600,35.13),(2857900,'2025-01-30',4,202411,11,280601,35.13),(2858000,'2025-01-30',4,202411,11,280602,35.13),(2858100,'2025-01-30',4,202411,11,280603,35.13),(2858700,'2025-01-30',50,202411,11,280605,15.79),(2858800,'2025-01-30',4,202411,11,280606,7.59),(2858900,'2025-01-30',4,202411,11,280607,34.15),(2859000,'2025-01-30',50,202410,11,280608,7.70),(2859000,'2025-01-30',50,202411,11,280608,8.39),(2859200,'2025-01-30',4,202411,11,280610,6.61),(2860600,'2025-01-30',4,202411,11,280612,16.77),(2860700,'2025-01-21',1,202401,1,274759,9575.75),(2860700,'2025-01-21',1,202402,1,274759,4888.25),(2860700,'2025-01-21',1,202403,1,274759,4888.25),(2860700,'2025-01-21',1,202404,1,274759,4888.25),(2860700,'2025-01-21',1,202405,1,274759,1318.81),(2860700,'2025-01-21',1,202405,7,276711,3569.44),(2860700,'2025-01-21',1,202406,7,276711,4888.25),(2860700,'2025-01-21',1,202407,7,276711,4888.25),(2860700,'2025-01-21',1,202408,7,276711,4888.25),(2860700,'2025-01-21',1,202409,7,276711,4888.25),(2860700,'2025-01-21',1,202410,7,276711,4888.25),(2860700,'2025-01-21',1,202411,7,276711,4888.25),(2860700,'2025-01-21',4,202402,1,274759,14917.19),(2860700,'2025-01-21',4,202403,1,274759,18303.59),(2860700,'2025-01-21',4,202404,1,274759,13219.91),(2860700,'2025-01-21',4,202405,7,276711,18322.97),(2860700,'2025-01-21',4,202406,7,276711,6614.13),(2860700,'2025-01-21',4,202407,7,276711,26809.03),(2860700,'2025-01-21',4,202408,7,276711,25106.31),(2860700,'2025-01-21',4,202409,7,276711,21709.03),(2860700,'2025-01-21',4,202410,7,276711,20011.75),(2860700,'2025-01-21',4,202411,7,276711,20027.84),(2860800,'2025-01-30',50,202408,11,280613,4.52),(2860800,'2025-01-30',50,202409,11,280613,8.39),(2860800,'2025-01-30',50,202410,11,280613,3.18),(2861200,'2025-01-09',1,202407,7,276712,4888.25),(2861200,'2025-01-09',1,202408,7,276712,4888.25),(2861200,'2025-01-09',1,202409,7,276712,4888.25),(2861200,'2025-01-09',1,202410,7,276712,4888.25),(2861200,'2025-01-09',1,202411,7,276712,4888.25),(2861200,'2025-01-09',4,202407,7,276712,3184.78),(2861200,'2025-01-09',4,202408,7,276712,13231.13),(2861200,'2025-01-09',4,202409,7,276712,6611.75),(2861200,'2025-01-09',4,202410,7,276712,6619.34),(2861200,'2025-01-09',4,202411,7,276712,509.18),(2861200,'2025-01-09',50,202411,7,276712,2.57),(2861200,'2025-01-10',1,202405,1,274081,4888.25),(2861200,'2025-01-10',1,202406,1,274081,4888.25),(2861200,'2025-01-10',4,202405,1,274081,3564.26),(2861200,'2025-01-10',4,202406,1,274081,2545.90),(2861200,'2025-01-10',4,202407,1,274081,3413.34),(2861800,'2025-01-30',4,202411,11,280614,32.41),(2861900,'2025-01-30',4,202411,11,280615,24.97),(2862000,'2025-01-30',4,202411,11,280616,15.79),(2862200,'2025-01-30',4,202411,11,280617,24.25),(2862300,'2025-01-30',4,202411,11,280618,34.15),(2862400,'2025-01-15',4,202411,7,276713,11600.00),(2862400,'2025-01-16',1,202410,1,274316,4888.25),(2862400,'2025-01-16',1,202411,1,274316,4888.25),(2862400,'2025-01-16',4,202410,1,274316,9798.38),(2862400,'2025-01-16',4,202411,1,274316,10125.12),(2862600,'2025-01-14',1,202411,7,276714,4888.25),(2862600,'2025-01-14',4,202411,7,276714,14911.75),(2863100,'2025-01-16',4,202405,8,276715,12000.00),(2863100,'2025-01-30',50,202411,11,280620,16.77),(2863400,'2025-01-21',1,202408,8,276717,3288.25),(2863400,'2025-01-21',1,202409,8,276717,3100.00),(2863400,'2025-01-21',4,202408,8,276717,3564.26),(2863400,'2025-01-21',50,202408,8,276717,47.49),(2863500,'2025-01-30',4,202411,11,280622,25.95),(2863600,'2025-01-03',1,202410,7,276718,4888.25),(2863600,'2025-01-03',1,202411,7,276718,4888.25),(2863600,'2025-01-03',4,202410,7,276718,6110.16),(2863600,'2025-01-03',4,202411,7,276718,5091.80),(2863600,'2025-01-03',50,202410,7,276718,1.59),(2863600,'2025-01-03',50,202411,7,276718,19.95),(2863900,'2025-01-30',4,202411,11,280625,2.45),(2863900,'2025-01-30',50,202410,11,280625,38.31),(2863900,'2025-01-30',50,202411,11,280625,2.57),(2864500,'2025-01-30',50,202411,11,280626,10.65),(2864800,'2025-01-30',50,202410,11,280627,5.02),(2864800,'2025-01-30',50,202411,11,280627,38.31),(2864900,'2025-01-30',4,202411,11,280628,5.02),(2864900,'2025-01-30',50,202411,11,280628,38.31),(2865000,'2025-01-30',50,202411,11,280629,24.97),(2865100,'2025-01-30',4,202411,11,280630,35.13),(2865200,'2025-01-30',4,202411,11,280631,29.69),(2865500,'2025-01-30',50,202410,11,280632,5.02),(2865500,'2025-01-30',50,202411,11,280632,38.31),(2866500,'2025-01-30',4,202411,11,280635,21.53),(2866600,'2025-01-30',4,202411,11,280636,32.41),(2866750,'2025-01-30',4,202411,11,280637,35.13),(2866800,'2025-01-30',4,202411,11,280638,35.13),(2866850,'2025-01-30',4,202411,11,280639,35.13),(2866900,'2025-01-30',4,202411,11,280640,35.13),(2866950,'2025-01-30',4,202411,11,280641,35.13),(2867000,'2025-01-30',4,202411,11,280642,35.13),(2867050,'2025-01-30',4,202411,11,280643,35.13),