(2867100,'2025-01-30',4,202411,11,280644,35.13),(2867150,'2025-01-30',4,202411,11,280645,35.13),(2867200,'2025-01-30',4,202411,11,280646,35.13),(2867250,'2025-01-30',4,202411,11,280647,35.13),(2867300,'2025-01-30',4,202411,11,280648,35.13),(2867350,'2025-01-30',4,202411,11,280649,35.13),(2867400,'2025-01-30',4,202411,11,280650,35.13),(2867450,'2025-01-30',4,202411,11,280651,35.13),(2867500,'2025-01-30',4,202411,11,280652,35.13),(2867550,'2025-01-30',4,202411,11,280653,35.13),(2867600,'2025-01-30',4,202411,11,280654,35.13),(2867650,'2025-01-30',4,202411,11,280655,35.13),(2867700,'2025-01-30',4,202411,11,280656,35.13),(2867750,'2025-01-30',4,202411,11,280657,35.13),(2867800,'2025-01-30',4,202411,11,280658,35.13),(2867850,'2025-01-30',4,202411,11,280659,35.13),(2867900,'2025-01-30',4,202411,11,280660,35.13),(2867950,'2025-01-30',4,202411,11,280661,35.13),(2868000,'2025-01-30',4,202411,11,280662,35.13),(2868050,'2025-01-30',4,202411,11,280663,35.13),(2868100,'2025-01-30',4,202411,11,280664,35.13),(2868150,'2025-01-30',4,202411,11,280665,35.13),(2868200,'2025-01-30',4,202411,11,280666,35.13),(2868250,'2025-01-30',4,202411,11,280667,35.13),(2868300,'2025-01-30',4,202411,11,280668,35.13),(2868350,'2025-01-30',4,202411,11,280669,35.13),(2868400,'2025-01-30',4,202411,11,280670,35.13),(2868450,'2025-01-30',4,202411,11,280671,35.13),(2868500,'2025-01-30',4,202411,11,280672,35.13),(2868550,'2025-01-30',4,202411,11,280673,35.13),(2868600,'2025-01-30',4,202411,11,280674,35.13),(2868650,'2025-01-30',4,202411,11,280675,35.13),(2868700,'2025-01-30',4,202411,11,280676,35.13),(2868750,'2025-01-30',4,202411,11,280677,35.13),(2868800,'2025-01-30',4,202411,11,280678,35.13),(2868850,'2025-01-30',4,202411,11,280679,35.13),(2868900,'2025-01-30',4,202411,11,280680,35.13),(2868950,'2025-01-30',4,202411,11,280681,35.13),(2869000,'2025-01-30',4,202411,11,280682,35.13),(2869050,'2025-01-30',4,202411,11,280683,35.13),(2869100,'2025-01-30',4,202411,11,280684,35.13),(2869150,'2025-01-30',4,202411,11,280685,35.13),(2869200,'2025-01-30',4,202411,11,280686,35.13),(2869250,'2025-01-30',4,202411,11,280687,35.13),(2869300,'2025-01-30',4,202411,11,280688,35.13),(2869350,'2025-01-30',4,202411,11,280689,35.13),(2869400,'2025-01-30',4,202411,11,280690,35.13),(2869450,'2025-01-30',4,202411,11,280691,35.13),(2869500,'2025-01-30',4,202411,11,280692,35.13),(2869550,'2025-01-30',4,202411,11,280693,35.13),(2869600,'2025-01-30',4,202411,11,280694,35.13),(2869650,'2025-01-30',4,202411,11,280695,35.13),(2869700,'2025-01-30',4,202411,11,280696,35.13),(2869750,'2025-01-30',4,202411,11,280697,35.13),(2869800,'2025-01-30',4,202411,11,280698,35.13),(2869850,'2025-01-30',4,202411,11,280699,35.13),(2869900,'2025-01-30',4,202411,11,280700,35.13),(2869950,'2025-01-30',4,202411,11,280701,35.13),(2870000,'2025-01-30',4,202411,11,280702,35.13),(2870050,'2025-01-30',4,202411,11,280703,35.13),(2870100,'2025-01-30',4,202411,11,280704,35.13),(2870150,'2025-01-30',4,202411,11,280705,35.13),(2870200,'2025-01-30',4,202411,11,280706,35.13),(2870250,'2025-01-30',4,202411,11,280707,35.13),(2870300,'2025-01-30',4,202411,11,280708,35.13),(2870350,'2025-01-30',4,202411,11,280709,35.13),(2870400,'2025-01-30',4,202411,11,280710,35.13),(2870450,'2025-01-30',4,202411,11,280711,35.13),(2870500,'2025-01-30',4,202411,11,280712,35.13),(2870550,'2025-01-30',4,202411,11,280713,35.13),(2870600,'2025-01-30',4,202411,11,280714,35.13),(2870650,'2025-01-30',4,202411,11,280715,35.13),(2870700,'2025-01-30',4,202411,11,280716,35.13),(2870750,'2025-01-30',4,202411,11,280717,35.13),(2870800,'2025-01-30',4,202411,11,280718,35.13),(2870850,'2025-01-30',4,202411,11,280719,35.13),(2870900,'2025-01-30',4,202411,11,280720,35.13),(2870950,'2025-01-30',4,202411,11,280721,35.13),(2871000,'2025-01-30',4,202411,11,280722,35.13),(2871050,'2025-01-30',4,202411,11,280723,35.13),(2871100,'2025-01-30',4,202411,11,280724,35.13),(2871150,'2025-01-30',4,202411,11,280725,35.13),(2871200,'2025-01-30',4,202411,11,280726,35.13),(2871250,'2025-01-30',4,202411,11,280727,35.13),(2871300,'2025-01-30',4,202411,11,280728,35.13),(2871350,'2025-01-30',4,202411,11,280729,35.13),(2871400,'2025-01-30',4,202411,11,280730,35.13),(2871450,'2025-01-30',4,202411,11,280731,35.13),(2871500,'2025-01-30',4,202411,11,280732,35.13),(2871550,'2025-01-30',4,202411,11,280733,35.13),(2871600,'2025-01-30',4,202411,11,280734,35.13),(2871650,'2025-01-30',4,202411,11,280735,35.13),(2871700,'2025-01-30',4,202411,11,280736,35.13),(20201700,'2025-01-30',4,202411,11,280739,43.33),(20201800,'2025-01-30',7,202009,11,280740,35.13),(20202000,'2025-01-20',1,202410,7,276726,4888.25),(20202000,'2025-01-20',1,202411,7,276726,4888.25),(20202000,'2025-01-20',4,202410,7,276726,6086.78),(20202000,'2025-01-20',4,202411,7,276726,2036.72),(20203200,'2025-01-30',4,202411,11,280742,35.13),(20203600,'2025-01-30',4,202411,11,280743,35.13),(20204200,'2025-01-30',4,202411,11,280744,32.41),(20204400,'2025-01-30',50,202410,11,280745,15.18),(20204400,'2025-01-30',50,202411,11,280745,1.59),(20204600,'2025-01-03',1,202012,1,273530,7112.00),(20204600,'2025-01-03',1,202101,1,273530,3668.70),(20204600,'2025-01-03',1,202102,1,273530,3668.70),(20204600,'2025-01-03',1,202103,1,273530,3668.70),(20204600,'2025-01-03',1,202104,1,273530,3668.70),(20204600,'2025-01-03',1,202105,1,273530,3668.70),(20204600,'2025-01-03',1,202106,1,273530,3668.70),(20204600,'2025-01-03',1,202107,1,273530,3668.70),(20204600,'2025-01-03',1,202108,1,273530,3668.70),(20204600,'2025-01-03',1,202109,1,273530,3668.70),(20204600,'2025-01-03',1,202110,1,273530,3668.70),(20204600,'2025-01-03',1,202111,1,273530,3668.70),(20204600,'2025-01-03',1,202112,1,273530,3668.70),(20204600,'2025-01-03',1,202201,1,273530,3668.70),(20204600,'2025-01-03',1,202202,1,273530,3668.70),(20204600,'2025-01-03',1,202203,1,273530,3668.70),(20204600,'2025-01-03',1,202204,1,273530,3668.70),(20204600,'2025-01-03',1,202205,1,273530,3668.70),(20204600,'2025-01-03',1,202206,1,273530,3668.70),(20204600,'2025-01-03',1,202207,1,273530,3668.70),(20204600,'2025-01-03',1,202208,1,273530,2015.40),(20204600,'2025-01-03',1,202208,7,276729,1653.30),(20204600,'2025-01-03',1,202209,7,276729,3968.70),(20204600,'2025-01-03',1,202210,7,276729,3968.70),(20204600,'2025-01-03',1,202211,7,276729,3968.70),(20204600,'2025-01-03',1,202212,7,276729,3968.70),(20204600,'2025-01-03',1,202301,7,276729,4484.63),(20204600,'2025-01-03',1,202302,7,276729,4484.63),(20204600,'2025-01-03',1,202303,7,276729,4484.63),(20204600,'2025-01-03',1,202304,7,276729,4484.63),(20204600,'2025-01-03',1,202305,7,276729,4484.63),(20204600,'2025-01-03',1,202306,7,276729,4484.63),(20204600,'2025-01-03',1,202307,7,276729,4484.63),(20204600,'2025-01-03',1,202308,7,276729,4484.63),(20204600,'2025-01-03',1,202309,7,276729,4484.63),(20204600,'2025-01-03',1,202310,7,276729,4484.63),(20204600,'2025-01-03',1,202311,7,276729,4484.63),(20204600,'2025-01-03',1,202312,7,276729,4484.63),(20204600,'2025-01-03',1,202401,7,276729,14948.77),(20204600,'2025-01-03',1,202402,7,276729,4888.25),(20204600,'2025-01-03',1,202403,7,276729,4888.25),(20204600,'2025-01-03',1,202404,7,276729,4888.25),(20204600,'2025-01-03',1,202405,7,276729,4888.25),(20204600,'2025-01-03',1,202406,7,276729,4888.25),(20204600,'2025-01-03',1,202407,7,276729,4888.25),(20204600,'2025-01-03',1,202408,7,276729,4888.25),(20204600,'2025-01-03',1,202409,7,276729,4888.25),(20204600,'2025-01-03',1,202410,7,276729,4888.25),(20204600,'2025-01-03',1,202411,7,276729,4888.25),(20204600,'2025-01-03',4,202012,1,273530,8258.50),(20204600,'2025-01-03',4,202101,1,273530,4931.30),(20204600,'2025-01-03',4,202102,1,273530,4931.30),(20204600,'2025-01-03',4,202103,1,273530,4960.80),(20204600,'2025-01-03',4,202104,1,273530,12101.80),(20204600,'2025-01-03',4,202105,1,273530,4944.70),(20204600,'2025-01-03',4,202106,1,273530,4547.40),(20204600,'2025-01-03',4,202107,1,273530,3282.20),(20204600,'2025-01-03',4,202108,1,273530,2458.10),(20204600,'2025-01-03',4,202109,1,273530,1617.90),(20204600,'2025-01-03',4,202110,1,273530,2017.90),(20204600,'2025-01-03',4,202111,1,273530,2480.40),(20204600,'2025-01-03',4,202112,1,273530,826.80),(20204600,'2025-01-03',4,202201,1,273530,826.80),(20204600,'2025-01-03',4,202202,1,273530,413.40),(20204600,'2025-01-03',4,202203,1,273530,1240.20),(20204600,'2025-01-03',4,202204,1,273530,1240.20),(20204600,'2025-01-03',4,202205,1,273530,3307.20),(20204600,'2025-01-03',4,202206,1,273530,413.40),(20204600,'2025-01-03',4,202207,1,273530,1240.20),(20204600,'2025-01-03',4,202208,1,273530,826.80),(20204600,'2025-01-03',4,202209,7,276729,1653.60),(20204600,'2025-01-03',4,202210,7,276729,826.80),(20204600,'2025-01-03',4,202211,7,276729,1651.30),(20204600,'2025-01-03',4,202212,7,276729,1240.20),(20204600,'2025-01-03',4,202301,7,276729,1401.42),(20204600,'2025-01-03',4,202302,7,276729,467.14),(20204600,'2025-01-03',4,202303,7,276729,934.28),(20204600,'2025-01-03',4,202304,7,276729,467.14),(20204600,'2025-01-03',4,202305,7,276729,4671.40),(20204600,'2025-01-03',4,202306,7,276729,3269.98),(20204600,'2025-01-03',4,202307,7,276729,252.93),(20204600,'2025-01-03',4,202401,7,276729,26464.77),(20204600,'2025-01-03',4,202402,7,276729,1002.57),(20204600,'2025-01-03',4,202403,7,276729,1511.75),(20204600,'2025-01-03',4,202404,7,276729,1493.39),(20204600,'2025-01-03',4,202405,7,276729,2520.93),(20204600,'2025-01-03',4,202406,7,276729,2020.93),(20204600,'2025-01-03',4,202407,7,276729,1502.57),(20204600,'2025-01-03',4,202408,7,276729,2030.11),(20204600,'2025-01-03',4,202409,7,276729,1002.57),(20204600,'2025-01-03',4,202410,7,276729,1511.75),(20204600,'2025-01-03',4,202411,7,276729,1527.54),(20205600,'2025-01-22',1,202410,7,276731,4888.25),(20205600,'2025-01-22',1,202411,7,276731,4888.25),(20205600,'2025-01-22',4,202410,7,276731,1968.42),(20205600,'2025-01-22',4,202411,7,276731,3055.08),(20206200,'2025-01-30',4,202411,11,280747,16.77),(20207000,'2025-01-30',4,202411,11,280749,35.13),(20210200,'2025-01-30',4,202411,11,280750,21.53),(20210600,'2025-01-30',4,202411,11,280751,35.13),(20210800,'2025-01-30',4,202411,11,280752,7.59),(20211200,'2025-01-30',4,202411,11,280754,35.13),(20211800,'2025-01-30',4,202411,11,280756,35.13),(20212000,'2025-01-30',1,202406,7,276735,4888.25),(20212000,'2025-01-30',1,202407,7,276735,4888.25),(20212000,'2025-01-30',1,202408,7,276735,4888.25),(20212000,'2025-01-30',1,202409,7,276735,4888.25),(20212000,'2025-01-30',1,202410,7,276735,4888.25),(20212000,'2025-01-30',1,202411,7,276735,4888.25),(20212000,'2025-01-30',4,202406,7,276735,5091.80),(20212000,'2025-01-30',4,202407,7,276735,5091.80),(20212000,'2025-01-30',4,202408,7,276735,5091.80),(20212000,'2025-01-30',4,202409,7,276735,5091.80),(20212000,'2025-01-30',4,202410,7,276735,5091.80),(20212000,'2025-01-30',4,202411,7,276735,5091.80),(20212000,'2025-01-30',50,202406,7,276735,19.95),(20212000,'2025-01-30',50,202407,7,276735,19.95),(20212000,'2025-01-30',50,202408,7,276735,19.95),(20212000,'2025-01-30',50,202409,7,276735,19.95),(20212000,'2025-01-30',50,202410,7,276735,19.95),(20212000,'2025-01-30',50,202411,7,276735,19.95),(20212400,'2025-01-30',50,202411,11,280757,7.59),(20212600,'2025-01-03',1,202408,1,273543,4888.25),(20212600,'2025-01-03',1,202409,7,276736,4888.25),(20212600,'2025-01-03',1,202410,7,276736,4888.25),(20212600,'2025-01-03',1,202411,7,276736,4888.25),(20212600,'2025-01-03',4,202407,1,273543,16173.03),(20212600,'2025-01-03',4,202408,1,273543,11138.72),(20212600,'2025-01-03',4,202408,7,276736,2075.75),(20212600,'2025-01-03',4,202409,7,276736,14928.41),(20212600,'2025-01-03',4,202410,7,276736,6619.34),(20212600,'2025-01-03',4,202411,7,276736,30211.52),(20212600,'2025-01-03',50,202411,7,276736,0.23),(20213600,'2025-01-03',1,202409,7,276740,4888.25),(20213600,'2025-01-03',1,202410,7,276740,4888.25),(20213600,'2025-01-03',1,202411,7,276740,4888.25),(20213600,'2025-01-03',4,202409,7,276740,2504.16),(20213600,'2025-01-03',4,202410,7,276740,6619.34),(20213600,'2025-01-03',4,202411,7,276740,6110.16),(20213600,'2025-01-03',50,202411,7,276740,1.59),(20214000,'2025-01-13',1,202405,7,276741,4888.25),(20214000,'2025-01-13',1,202406,7,276741,4888.25),(20214000,'2025-01-13',1,202407,7,276741,4888.25),(20214000,'2025-01-13',1,202408,7,276741,4888.25),(20214000,'2025-01-13',1,202409,7,276741,4888.25),(20214000,'2025-01-13',1,202410,7,276741,4888.25),(20214000,'2025-01-13',1,202411,7,276741,4888.25),(20214000,'2025-01-13',4,202405,7,276741,3564.26),(20214000,'2025-01-13',4,202406,7,276741,2036.72),(20214000,'2025-01-13',4,202407,7,276741,3564.26),(20214000,'2025-01-13',4,202408,7,276741,2545.90),(20214000,'2025-01-13',4,202409,7,276741,4073.44),(20214000,'2025-01-13',4,202410,7,276741,3055.08),(20214000,'2025-01-13',4,202411,7,276741,4073.44),(20214000,'2025-01-13',50,202405,7,276741,22.52),(20214000,'2025-01-13',50,202407,7,276741,8.32),(20214000,'2025-01-13',50,202411,7,276741,38.31),(20214200,'2025-01-30',4,202411,11,280763,34.15),(20214400,'2025-01-30',4,202411,11,280764,35.13),(20214600,'2025-01-30',1,202306,1,275395,4484.63),(20214600,'2025-01-30',1,202307,1,275395,4484.63),(20214600,'2025-01-30',1,202308,1,275395,4484.63),(20214600,'2025-01-30',1,202309,1,275395,4484.63),(20214600,'2025-01-30',1,202310,1,275395,4484.63),(20214600,'2025-01-30',1,202311,1,275395,4484.63),(20214600,'2025-01-30',1,202312,1,275395,4484.63),(20214600,'2025-01-30',1,202401,1,275395,14948.77),(20214600,'2025-01-30',1,202402,1,275395,4888.25),(20214600,'2025-01-30',1,202403,1,275395,4888.25),(20214600,'2025-01-30',1,202404,1,275395,4888.25),(20214600,'2025-01-30',1,202405,1,275395,4888.25),(20214600,'2025-01-30',1,202406,7,276742,4888.25),(20214600,'2025-01-30',1,202407,7,276742,4888.25),(20214600,'2025-01-30',1,202408,7,276742,4888.25),(20214600,'2025-01-30',1,202409,7,276742,4888.25),(20214600,'2025-01-30',1,202410,7,276742,4888.25),(20214600,'2025-01-30',1,202411,7,276742,4888.25),(20214600,'2025-01-30',4,202306,1,275395,13702.80),(20214600,'2025-01-30',4,202307,1,275395,13702.80),(20214600,'2025-01-30',4,202308,1,275395,19931.36),(20214600,'2025-01-30',4,202309,1,275395,18374.22),(20214600,'2025-01-30',4,202310,1,275395,24602.78),(20214600,'2025-01-30',4,202311,1,275395,26159.92),(20214600,'2025-01-30',4,202312,1,275395,1429.57),(20214600,'2025-01-30',4,202401,1,275395,31133.84),(20214600,'2025-01-30',4,202402,1,275395,16633.28),(20214600,'2025-01-30',4,202403,1,275395,37000.64),(20214600,'2025-01-30',4,202404,1,275395,45487.04),(20214600,'2025-01-30',4,202405,1,275395,3447.57),(20214600,'2025-01-30',4,202405,7,276742,30158.51),(20214600,'2025-01-30',4,202406,7,276742,20027.84),(20214600,'2025-01-30',4,202407,7,276742,31907.46),(20214600,'2025-01-30',4,202408,7,276742,11498.11),(20214600,'2025-01-30',4,202409,7,276742,3055.08),(20214600,'2025-01-30',4,202410,7,276742,3564.26),(20214600,'2025-01-30',4,202411,7,276742,55670.72),(20214600,'2025-01-30',50,202410,7,276742,47.49),(20214600,'2025-01-30',50,202411,7,276742,41.03),(20215000,'2025-01-28',1,202405,1,275284,4888.25),(20215000,'2025-01-28',1,202406,1,275284,4888.25),(20215000,'2025-01-28',1,202407,7,276743,4888.25),(20215000,'2025-01-28',1,202408,7,276743,4888.25),(20215000,'2025-01-28',1,202409,7,276743,4888.25),(20215000,'2025-01-28',1,202410,7,276743,4888.25),(20215000,'2025-01-28',1,202411,7,276743,4888.25),(20215000,'2025-01-28',4,202405,1,275284,7594.98),(20215000,'2025-01-28',4,202406,1,275284,7117.87),(20215000,'2025-01-28',4,202407,1,275284,20110.65),(20215000,'2025-01-28',4,202407,7,276743,3292.94),(20215000,'2025-01-28',4,202408,7,276743,18296.41),(20215000,'2025-01-28',4,202409,7,276743,2545.90),(20215000,'2025-01-28',4,202410,7,276743,3564.26),(20215000,'2025-01-28',4,202411,7,276743,7637.70),(20215000,'2025-01-28',50,202410,7,276743,21.54),(20215200,'2025-01-30',4,202411,11,280766,24.97),(20215400,'2025-01-24',1,202404,1,275089,4888.25),(20215400,'2025-01-24',1,202405,7,276744,4888.25),(20215400,'2025-01-24',1,202406,7,276744,4888.25),(20215400,'2025-01-24',1,202407,7,276744,4888.25),(20215400,'2025-01-24',1,202408,7,276744,4888.25),(20215400,'2025-01-24',1,202409,7,276744,4888.25),(20215400,'2025-01-24',1,202410,7,276744,4888.25),(20215400,'2025-01-24',1,202411,7,276744,4888.25),(20215400,'2025-01-24',4,202404,1,275089,2111.75),(20215400,'2025-01-24',4,202404,7,276744,5964.87),(20215400,'2025-01-24',4,202405,7,276744,8111.75),(20215400,'2025-01-24',4,202406,7,276744,8111.75),(20215400,'2025-01-24',4,202407,7,276744,8111.75),(20215400,'2025-01-24',4,202408,7,276744,8111.75),(20215400,'2025-01-24',4,202409,7,276744,8111.75),(20215400,'2025-01-24',4,202410,7,276744,8111.75),(20215400,'2025-01-24',4,202411,7,276744,8146.88),(20215600,'2025-01-17',1,202409,7,276745,4888.25),(20215600,'2025-01-17',1,202410,7,276745,4888.25),(20215600,'2025-01-17',1,202411,7,276745,4888.25),(20215600,'2025-01-17',4,202409,7,276745,2994.98),(20215600,'2025-01-17',4,202410,7,276745,7128.52),(20215600,'2025-01-17',4,202411,7,276745,3564.26),(20215600,'2025-01-17',50,202411,7,276745,47.49),(20216200,'2025-01-30',4,202411,11,280770,32.41),(20216400,'2025-01-16',1,202409,1,274484,4888.25),(20216400,'2025-01-16',1,202410,7,276747,4888.25),(20216400,'2025-01-16',1,202411,7,276747,4888.25),(20216400,'2025-01-16',4,202409,1,274484,311.75),(20216400,'2025-01-16',4,202409,7,276747,14567.59),(20216400,'2025-01-16',4,202410,7,276747,9811.75),(20216400,'2025-01-16',4,202411,7,276747,9844.16),(20216800,'2025-01-30',4,202411,11,280771,35.13),(20217000,'2025-01-29',1,202401,1,275346,14948.77),(20217000,'2025-01-29',1,202402,1,275346,4888.25),(20217000,'2025-01-29',1,202403,1,275346,4888.25),(20217000,'2025-01-29',1,202404,1,275346,4888.25),(20217000,'2025-01-29',1,202405,1,275346,4888.25),(20217000,'2025-01-29',1,202406,7,276748,4888.25),(20217000,'2025-01-29',1,202407,7,276748,4888.25),(20217000,'2025-01-29',1,202408,7,276748,4888.25),(20217000,'2025-01-29',1,202409,7,276748,4888.25),(20217000,'2025-01-29',1,202410,7,276748,4888.25),(20217000,'2025-01-29',1,202411,7,276748,4888.25),(20217000,'2025-01-29',4,202401,1,275346,14143.30),(20217000,'2025-01-29',4,202402,1,275346,25103.59),(20217000,'2025-01-29',4,202403,1,275346,20017.19),(20217000,'2025-01-29',4,202404,1,275346,23409.03),(20217000,'2025-01-29',4,202405,1,275346,21692.71),(20217000,'2025-01-29',4,202406,1,275346,5632.41),(20217000,'2025-01-29',4,202406,7,276748,4195.66),(20217000,'2025-01-29',4,202407,7,276748,20009.03),(20217000,'2025-01-29',4,202408,7,276748,18317.19),(20217000,'2025-01-29',4,202409,7,276748,21695.43),(20217000,'2025-01-29',4,202410,7,276748,11530.79),(20217000,'2025-01-29',4,202411,7,276748,23422.40),(20218000,'2025-01-13',1,202407,8,276753,4888.25),(20218000,'2025-01-13',1,202408,8,276753,4888.25),(20218000,'2025-01-13',1,202409,8,276753,4888.25),(20218000,'2025-01-13',1,202410,8,276753,4888.25),(20218000,'2025-01-13',1,202411,8,276753,2516.77),(20218000,'2025-01-13',4,202407,8,276753,7094.98),(20218000,'2025-01-13',4,202408,8,276753,7120.93),(20218000,'2025-01-13',4,202409,8,276753,6602.57),(20218000,'2025-01-13',4,202410,8,276753,7111.75),(20218000,'2025-01-30',4,202411,11,280776,16.77),(20218200,'2025-01-21',1,202410,7,276754,4888.25),(20218200,'2025-01-21',1,202411,7,276754,4888.25),(20218200,'2025-01-21',4,202410,7,276754,7111.75),(20218200,'2025-01-21',4,202411,7,276754,5091.80),(20218200,'2025-01-21',50,202411,7,276754,19.95),(20218400,'2025-01-30',4,202411,11,280778,16.77),(20219400,'2025-01-14',1,202409,7,276758,4888.25),(20219400,'2025-01-14',1,202410,7,276758,4888.25),(20219400,'2025-01-14',1,202411,7,276758,4888.25),(20219400,'2025-01-14',4,202409,7,276758,5091.80),(20219400,'2025-01-14',4,202410,7,276758,5091.80),(20219400,'2025-01-14',4,202411,7,276758,5091.80),(20219400,'2025-01-14',50,202409,7,276758,19.95),(20219400,'2025-01-14',50,202410,7,276758,19.95),(20219400,'2025-01-14',50,202411,7,276758,19.95),(20220600,'2025-01-14',1,202411,7,276760,4888.25),(20220600,'2025-01-14',4,202411,7,276760,4582.62),(20220600,'2025-01-14',50,202411,7,276760,29.13),(20221000,'2025-01-30',4,202411,11,280786,34.90),(20221000,'2025-01-30',50,202411,11,280786,0.23),(20221600,'2025-01-30',4,202411,11,280789,34.15),(20222200,'2025-01-30',4,202411,11,280791,35.13),(20222800,'2025-01-07',1,202408,7,276764,4888.25),(20222800,'2025-01-07',1,202409,7,276764,4888.25),(20222800,'2025-01-07',1,202410,7,276764,4888.25),(20222800,'2025-01-07',1,202411,7,276764,4888.25),(20222800,'2025-01-07',4,202407,7,276764,1356.67),(20222800,'2025-01-07',4,202408,7,276764,3055.08),(20222800,'2025-01-07',4,202409,7,276764,3564.26),(20222800,'2025-01-07',4,202410,7,276764,1515.91),(20222800,'2025-01-07',4,202411,7,276764,3055.08),(20222800,'2025-01-08',1,202407,1,273718,4888.25),(20222800,'2025-01-08',4,202407,1,273718,3211.75),(20223000,'2025-01-30',4,202411,11,280794,35.13),(20223600,'2025-01-07',1,202409,8,276767,1700.00),(20223600,'2025-01-07',4,202408,8,276767,28291.61),(20223600,'2025-01-07',50,202408,8,276767,8.39),(20223600,'2025-01-30',50,202411,11,280796,7.93),(20224200,'2025-01-30',4,202411,11,280799,7.59),(20224300,'2025-01-30',4,202411,11,280800,7.93),(20224400,'2025-01-15',1,202402,8,276770,4888.25),(20224400,'2025-01-15',1,202403,8,276770,4888.25),(20224400,'2025-01-15',4,202401,8,276770,2300.00),(20224400,'2025-01-15',4,202402,8,276770,6110.16),(20224400,'2025-01-15',4,202403,8,276770,1813.34),(20224400,'2025-01-30',4,202411,11,280801,6.61),(20225000,'2025-01-12',1,202409,8,276771,4888.25),(20225000,'2025-01-12',1,202410,8,276771,4888.25),(20225000,'2025-01-12',4,202409,8,276771,14911.75),(20225000,'2025-01-12',4,202410,8,276771,4311.75),(20225000,'2025-01-30',4,202411,11,280802,7.59),(20225200,'2025-01-23',1,202402,1,274976,4888.25),(20225200,'2025-01-23',1,202403,1,274976,4888.25),(20225200,'2025-01-23',1,202404,1,274976,4614.20),(20225200,'2025-01-23',1,202404,7,276772,274.05),(20225200,'2025-01-23',1,202405,7,276772,4888.25),(20225200,'2025-01-23',1,202406,7,276772,4888.25),(20225200,'2025-01-23',1,202407,7,276772,4888.25),(20225200,'2025-01-23',1,202408,7,276772,4888.25),(20225200,'2025-01-23',1,202409,7,276772,4888.25),(20225200,'2025-01-23',1,202410,7,276772,4888.25),(20225200,'2025-01-23',1,202411,7,276772,4888.25),(20225200,'2025-01-23',4,202402,1,274976,11494.98),(20225200,'2025-01-23',4,202403,1,274976,7111.75),(20225200,'2025-01-23',4,202404,1,274976,7102.57),(20225200,'2025-01-23',4,202405,7,276772,7630.11),(20225200,'2025-01-23',4,202406,7,276772,6593.39),(20225200,'2025-01-23',4,202407,7,276772,7602.57),(20225200,'2025-01-23',4,202408,7,276772,8111.75),(20225200,'2025-01-23',4,202409,7,276772,8130.11),(20225200,'2025-01-23',4,202410,7,276772,7096.11),(20225200,'2025-01-23',4,202411,7,276772,9844.16),(20225400,'2025-01-30',4,202411,11,280803,35.13),(20225600,'2025-01-30',50,202411,11,280804,2.49),(20226200,'2025-01-30',4,202411,11,280805,16.77),(20226400,'2025-01-30',4,202411,11,280806,43.33),(20226600,'2025-01-30',4,202411,11,280807,16.77),(20226800,'2025-01-03',1,202411,1,273494,4888.25),(20226800,'2025-01-03',4,202411,1,273494,3564.26),(20226800,'2025-01-03',50,202411,1,273494,47.49),(20227400,'2025-01-30',4,202411,11,280809,35.13),(20227800,'2025-01-08',1,202410,7,276774,4888.25),(20227800,'2025-01-08',1,202411,7,276774,4888.25),(20227800,'2025-01-08',4,202410,7,276774,7111.75),(20227800,'2025-01-08',4,202411,7,276774,5091.80),(20227800,'2025-01-08',50,202411,7,276774,19.95),(20227900,'2025-01-30',4,202411,11,280810,35.13),(20228000,'2025-01-30',4,202411,11,280811,16.77),(20229100,'2025-01-30',4,202411,11,280813,35.13),(20229400,'2025-01-03',1,202410,1,273490,4888.25),(20229400,'2025-01-03',1,202411,1,273490,4888.25),(20229400,'2025-01-03',4,202410,1,273490,7111.75),(20229400,'2025-01-03',4,202411,1,273490,5091.80),(20229400,'2025-01-03',50,202411,1,273490,19.95),(20230400,'2025-01-30',4,202411,11,280817,5.02),(20230400,'2025-01-30',50,202411,11,280817,38.31),(20230500,'2025-01-30',4,202411,11,280818,35.13),(20230600,'2025-01-30',4,202411,11,280819,18.19),(20230600,'2025-01-30',50,202408,11,280819,0.31),(20230600,'2025-01-30',50,202409,11,280819,3.03),(20230800,'2025-01-30',4,202411,11,280820,35.13),(20231000,'2025-01-30',50,202411,11,280821,2.61),(20231200,'2025-01-08',1,202408,8,276780,4888.25),(20231200,'2025-01-08',4,202407,8,276780,983.23),(20231200,'2025-01-08',4,202408,8,276780,4628.52),(20231400,'2025-01-30',4,202411,11,280822,6.61),(20231700,'2025-01-30',4,202411,11,280824,35.13),(20232400,'2025-01-30',4,202411,11,280828,29.69),(20233200,'2025-01-30',4,202411,11,280829,35.13),(20234000,'2025-01-30',4,202411,11,280830,34.15),(20234400,'2025-01-03',1,202407,1,273520,4888.25),(20234400,'2025-01-03',1,202408,1,273520,4888.25),(20234400,'2025-01-03',1,202409,1,273520,4888.25),(20234400,'2025-01-03',1,202410,1,273520,4888.25),(20234400,'2025-01-03',1,202411,1,273520,4888.25),(20234400,'2025-01-03',4,202407,1,273520,28511.75),(20234400,'2025-01-03',4,202408,1,273520,45487.04),(20234400,'2025-01-03',4,202409,1,273520,79407.41),(20234400,'2025-01-03',4,202410,1,273520,74340.80),(20234400,'2025-01-03',4,202411,1,273520,48881.60),(20234400,'2025-01-03',50,202411,1,273520,30.15),(20234500,'2025-01-30',4,202411,11,280832,35.13),(20234600,'2025-01-30',4,202411,11,280833,35.13),(20234700,'2025-01-07',1,202410,7,276786,4853.12),(20234700,'2025-01-07',1,202411,7,276786,4888.25),(20234700,'2025-01-07',4,202410,7,276786,8111.75),(20234700,'2025-01-07',4,202411,7,276786,8146.88),(20235200,'2025-01-14',1,202402,7,276788,4888.25),(20235200,'2025-01-14',1,202403,7,276788,4888.25),(20235200,'2025-01-14',1,202404,7,276788,4888.25),(20235200,'2025-01-14',1,202405,7,276788,4888.25),(20235200,'2025-01-14',1,202406,7,276788,4888.25),(20235200,'2025-01-14',1,202407,7,276788,4888.25),(20235200,'2025-01-14',1,202408,7,276788,4888.25),(20235200,'2025-01-14',1,202409,7,276788,4888.25),(20235200,'2025-01-14',1,202410,7,276788,4888.25),(20235200,'2025-01-14',1,202411,7,276788,4888.25),(20235200,'2025-01-14',4,202401,7,276788,7754.61),(20235200,'2025-01-14',4,202402,7,276788,11541.44),(20235200,'2025-01-14',4,202403,7,276788,4582.62),(20235200,'2025-01-14',4,202404,7,276788,3055.08),(20235200,'2025-01-14',4,202405,7,276788,5091.80),(20235200,'2025-01-14',4,202406,7,276788,6110.16),(20235200,'2025-01-14',4,202407,7,276788,5600.98),(20235200,'2025-01-14',4,202408,7,276788,5091.80),(20235200,'2025-01-14',4,202409,7,276788,13238.72),(20235200,'2025-01-14',4,202410,7,276788,6619.34),(20235200,'2025-01-14',4,202411,7,276788,6110.16),(20235200,'2025-01-14',50,202401,7,276788,1.50),(20235200,'2025-01-14',50,202405,7,276788,17.70),(20235200,'2025-01-14',50,202411,7,276788,1.59),(20237700,'2025-01-30',4,202411,11,280838,35.13),(20237800,'2025-01-30',4,202411,11,280840,25.95),(20238600,'2025-01-30',4,202411,11,280843,18.81),(20238800,'2025-01-30',50,202411,11,280844,7.59),(20239600,'2025-01-08',1,202411,7,276797,4888.25),(20239600,'2025-01-08',4,202411,7,276797,7611.75),(20239800,'2025-01-07',1,202410,7,276798,4888.25),(20239800,'2025-01-07',1,202411,7,276798,4888.25),(20239800,'2025-01-07',4,202410,7,276798,5091.80),(20239800,'2025-01-07',4,202411,7,276798,52276.16),(20239800,'2025-01-07',50,202410,7,276798,19.95),(20239800,'2025-01-07',50,202411,7,276798,35.59),(20240400,'2025-01-20',1,202311,1,274688,3995.86),(20240400,'2025-01-20',1,202401,1,274688,14948.77),(20240400,'2025-01-20',1,202402,1,274688,4888.25),(20240400,'2025-01-20',1,202403,1,274688,4888.25),(20240400,'2025-01-20',1,202404,1,274688,4888.25),(20240400,'2025-01-20',1,202405,1,274688,4888.25),(20240400,'2025-01-20',1,202406,1,274688,4888.25),(20240400,'2025-01-20',1,202407,1,274688,4888.25),(20240400,'2025-01-20',1,202408,7,276799,4888.25),(20240400,'2025-01-20',1,202409,7,276799,4888.25),(20240400,'2025-01-20',1,202410,7,276799,4888.25),(20240400,'2025-01-20',1,202411,7,276799,4888.25),(20240400,'2025-01-20',4,202401,1,274688,42042.78),(20240400,'2025-01-20',4,202402,1,274688,26816.41),(20240400,'2025-01-20',4,202403,1,274688,25119.68),(20240400,'2025-01-20',4,202404,1,274688,43789.76),(20240400,'2025-01-20',4,202405,1,274688,48881.60),(20240400,'2025-01-20',4,202406,1,274688,31908.80),(20240400,'2025-01-20',4,202407,1,274688,22426.92),(20240400,'2025-01-20',4,202407,7,276799,4390.04),(20240400,'2025-01-20',4,202408,7,276799,45487.04),(20240400,'2025-01-20',4,202409,7,276799,52276.16),(20240400,'2025-01-20',4,202410,7,276799,8146.88),(20240400,'2025-01-20',4,202411,7,276799,8146.88),(20240400,'2025-01-20',50,202404,1,274688,21.99),(20240400,'2025-01-20',50,202405,1,274688,17.93),(20240600,'2025-01-30',4,202411,11,280849,29.69),(20242300,'2025-01-30',4,202411,11,280854,35.13),(20242400,'2025-01-30',4,202411,11,280855,35.13),(20242600,'2025-01-30',4,202411,11,280856,29.69),(20243300,'2025-01-30',50,202410,11,280858,32.56),(20243300,'2025-01-30',50,202411,11,280858,1.59),(20243400,'2025-01-30',4,202411,11,280859,0.86),(20243400,'2025-01-30',50,202409,11,280859,13.34),(20243400,'2025-01-30',50,202411,11,280859,29.13),(20243800,'2025-01-16',1,202411,7,276803,4888.25),(20243800,'2025-01-16',4,202411,7,276803,7611.75),(20244000,'2025-01-07',1,202411,7,276804,4888.25),(20244000,'2025-01-07',4,202410,7,276804,489.23),(20244000,'2025-01-07',4,202411,7,276804,4073.44),(20244000,'2025-01-07',50,202410,7,276804,10.77),(20244000,'2025-01-07',50,202411,7,276804,38.31),(20244000,'2025-01-08',1,202410,1,273716,4888.25),(20244000,'2025-01-08',4,202410,1,273716,5111.75),(20244200,'2025-01-30',4,202411,11,280862,10.42),(20244200,'2025-01-30',50,202411,11,280862,11.11),(20244400,'2025-01-30',4,202411,11,280863,35.13),(20244600,'2025-01-30',50,202411,11,280864,34.15),(20245200,'2025-01-30',4,202411,11,280865,34.15),(20245600,'2025-01-30',50,202401,11,280867,4.04),(20245600,'2025-01-30',50,202411,11,280867,2.57),(20246400,'2025-01-21',1,202401,1,274753,14948.77),(20246400,'2025-01-21',1,202402,1,274753,1600.00),(20246400,'2025-01-21',1,202402,7,276809,3288.25),(20246400,'2025-01-21',1,202403,7,276809,4888.25),(20246400,'2025-01-21',1,202404,7,276809,4888.25),(20246400,'2025-01-21',1,202405,7,276809,4888.25),(20246400,'2025-01-21',1,202406,7,276809,4888.25),(20246400,'2025-01-21',1,202407,7,276809,4888.25),(20246400,'2025-01-21',1,202408,7,276809,4888.25),(20246400,'2025-01-21',1,202409,7,276809,4888.25),(20246400,'2025-01-21',1,202410,7,276809,4888.25),(20246400,'2025-01-21',1,202411,7,276809,4888.25),(20246400,'2025-01-21',4,202401,1,274753,8751.23),(20246400,'2025-01-21',4,202402,7,276809,6110.16),(20246400,'2025-01-21',4,202403,7,276809,3564.26),(20246400,'2025-01-21',4,202404,7,276809,4073.44),(20246400,'2025-01-21',4,202405,7,276809,3055.08),(20246400,'2025-01-21',4,202406,7,276809,3012.48),(20246400,'2025-01-21',4,202407,7,276809,3055.08),(20246400,'2025-01-21',4,202408,7,276809,6110.16),(20246400,'2025-01-21',4,202409,7,276809,5091.80),(20246400,'2025-01-21',4,202410,7,276809,4073.44),(20246400,'2025-01-21',4,202411,7,276809,3055.08),(20246400,'2025-01-21',50,202408,7,276809,1.59),(20246400,'2025-01-21',50,202409,7,276809,14.93),(20246600,'2025-01-30',50,202410,11,280868,1.58),(20246600,'2025-01-30',50,202411,11,280868,19.95),(20246800,'2025-01-16',1,202411,7,276810,4888.25),(20246800,'2025-01-16',4,202411,7,276810,5091.80),(20246800,'2025-01-16',50,202411,7,276810,19.95),(20247200,'2025-01-07',1,202411,7,276811,4888.25),(20247200,'2025-01-07',4,202411,7,276811,4582.62),(20247200,'2025-01-07',50,202411,7,276811,29.13),(20247600,'2025-01-30',4,202411,11,280870,13.14),(20247600,'2025-01-30',50,202411,11,280870,0.23),(20248200,'2025-01-09',1,202408,8,276814,4888.25),(20248200,'2025-01-09',1,202409,8,276814,4888.25),(20248200,'2025-01-09',4,202408,8,276814,8111.75),(20248200,'2025-01-09',4,202409,8,276814,2111.75),(20248200,'2025-01-13',1,202411,7,276815,1862.30),(20248200,'2025-01-13',4,202411,7,276815,7637.70),(20248200,'2025-01-14',1,202410,1,274206,4888.25),(20248200,'2025-01-14',1,202411,1,274206,3025.95),(20248200,'2025-01-14',4,202409,1,274206,2980.05),(20248200,'2025-01-14',4,202410,1,274206,5600.98),(20248200,'2025-01-14',50,202409,1,274206,4.77),(20248300,'2025-01-30',4,202411,11,280871,35.13),(20248600,'2025-01-30',4,202411,11,280873,35.13),(20248800,'2025-01-30',4,202411,11,280874,35.13),(20249100,'2025-01-08',1,202107,8,276816,3668.70),(20249100,'2025-01-08',1,202108,8,276816,3668.70),(20249100,'2025-01-08',1,202109,8,276816,1350.70),(20249100,'2025-01-08',4,202106,8,276816,4083.10),(20249100,'2025-01-08',4,202107,8,276816,6614.40),(20249100,'2025-01-08',4,202108,8,276816,6614.40),(20249100,'2025-01-30',4,202411,11,280875,35.13),(20249200,'2025-01-30',50,202410,11,280876,6.00),(20249200,'2025-01-30',50,202411,11,280876,1.59),(20249300,'2025-01-08',1,202411,7,276817,4888.25),(20249300,'2025-01-08',4,202411,7,276817,509.18),(20249300,'2025-01-08',50,202411,7,276817,2.57),(20250400,'2025-01-30',4,202411,11,280879,25.95),(20250600,'2025-01-30',4,202411,11,280880,26.97),(20250800,'2025-01-30',4,202411,11,280881,32.41),(20250900,'2025-01-30',4,202411,11,280882,35.13),(20250950,'2025-01-16',1,202405,8,276819,4888.25),(20250950,'2025-01-16',1,202406,8,276819,35.13),(20250950,'2025-01-16',4,202405,8,276819,8076.62),(20250950,'2025-01-21',1,202406,7,276820,4853.12),(20250950,'2025-01-21',1,202407,7,276820,4888.25),(20250950,'2025-01-21',1,202408,7,276820,4888.25),(20250950,'2025-01-21',1,202409,7,276820,4888.25),(20250950,'2025-01-21',1,202410,7,276820,4888.25),(20250950,'2025-01-21',1,202411,7,276820,4888.25),(20250950,'2025-01-21',4,202406,7,276820,8111.75),(20250950,'2025-01-21',4,202407,7,276820,8111.75),(20250950,'2025-01-21',4,202408,7,276820,8111.75),(20250950,'2025-01-21',4,202409,7,276820,8111.75),(20250950,'2025-01-21',4,202410,7,276820,8111.75),(20250950,'2025-01-21',4,202411,7,276820,8146.88),(20250960,'2025-01-27',1,202408,7,276821,4888.25),(20250960,'2025-01-27',1,202409,7,276821,4888.25),(20250960,'2025-01-27',1,202410,7,276821,4888.25),(20250960,'2025-01-27',1,202411,7,276821,4888.25),(20250960,'2025-01-27',4,202408,7,276821,8076.62),(20250960,'2025-01-27',4,202409,7,276821,8111.75),(20250960,'2025-01-27',4,202410,7,276821,8111.75),(20250960,'2025-01-27',4,202411,7,276821,8146.88),(20250970,'2025-01-30',4,202411,11,280885,35.13);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-01-22',1,202412,7,275426,4888.25),(1,'2025-01-22',4,202412,7,275426,509.18),(1,'2025-01-22',50,202412,7,275426,2.57),(1,'2025-01-30',1,202412,12,0,11405.91),(1,'2025-01-30',4,202412,12,0,1188.10),(3,'2025-01-30',1,202412,12,0,11405.91),(3,'2025-01-30',4,202412,12,0,19009.60),(5,'2025-01-30',1,202412,12,0,11405.91),(5,'2025-01-30',4,202412,12,0,19009.60),(7,'2025-01-30',1,202412,12,0,11405.91),(7,'2025-01-30',4,202412,12,0,14257.20),(8,'2025-01-03',1,202412,7,275427,4888.25),(8,'2025-01-03',2,202412,7,275427,2049.67),(8,'2025-01-03',4,202412,7,275427,6110.16),(8,'2025-01-03',5,202412,7,275427,2642.76),(8,'2025-01-03',50,202412,7,275427,9.16),(8,'2025-01-30',1,202412,12,0,11405.91),(8,'2025-01-30',2,202412,12,0,4782.57),(8,'2025-01-30',4,202412,12,0,14257.20),(8,'2025-01-30',5,202412,12,0,6166.32),(9,'2025-01-28',1,202412,7,275428,4888.25),(9,'2025-01-28',4,202412,7,275428,5091.80),(9,'2025-01-28',50,202412,7,275428,19.95),(9,'2025-01-30',1,202412,12,0,11405.91),(9,'2025-01-30',4,202412,12,0,11881.00),(16,'2025-01-30',1,202412,12,0,11405.91),(16,'2025-01-30',4,202412,12,0,11881.00),(18,'2025-01-07',1,202412,7,275429,4888.25),(18,'2025-01-07',4,202412,7,275429,6110.16),(18,'2025-01-07',50,202412,7,275429,1.59),(18,'2025-01-07',93,202412,7,275429,0.00),(18,'2025-01-30',1,202412,12,0,11405.91),(18,'2025-01-30',4,202412,12,0,14257.20),(20,'2025-01-30',1,202412,12,0,11405.91),(20,'2025-01-30',4,202412,12,0,11881.00),(22,'2025-01-30',1,202412,12,0,11405.91),(22,'2025-01-30',4,202412,11,276825,16.77),(22,'2025-01-30',4,202412,12,0,16633.40),(24,'2025-01-30',1,202412,12,0,11405.91),(24,'2025-01-30',4,202412,12,0,1188.10),(26,'2025-01-10',1,202412,7,275430,4888.25),(26,'2025-01-10',4,202412,7,275430,6110.16),(26,'2025-01-10',50,202412,7,275430,1.59),(26,'2025-01-10',93,202412,7,275430,0.00),(26,'2025-01-30',1,202412,12,0,11405.91),(26,'2025-01-30',4,202412,12,0,14257.20),(28,'2025-01-14',1,202412,8,275431,0.00),(28,'2025-01-30',1,202412,12,0,11405.91),(28,'2025-01-30',4,202412,11,276826,16.77),(28,'2025-01-30',4,202412,12,0,16633.40),(30,'2025-01-30',1,202412,12,0,11405.91),(30,'2025-01-30',4,202412,12,0,13069.10),(32,'2025-01-30',1,202412,12,0,11405.91),(32,'2025-01-30',4,202412,12,0,13069.10),(38,'2025-01-27',1,202412,7,275432,4888.25),(38,'2025-01-27',4,202412,7,275432,7611.75),(38,'2025-01-30',1,202412,12,0,11405.91),(38,'2025-01-30',4,202412,11,276827,25.95),(38,'2025-01-30',4,202412,12,0,17821.50),(40,'2025-01-30',1,202412,12,0,11405.91),(40,'2025-01-30',4,202412,12,0,15445.30),(42,'2025-01-30',1,202412,12,0,11405.91),(42,'2025-01-30',4,202412,12,0,19009.60),(44,'2025-01-30',1,202412,12,0,11405.91),(44,'2025-01-30',4,202412,12,0,19009.60),(46,'2025-01-07',1,202412,7,275433,4888.25),(46,'2025-01-07',4,202412,7,275433,5600.98),(46,'2025-01-07',50,202412,7,275433,10.77),(46,'2025-01-07',93,202412,7,275433,0.00),(46,'2025-01-30',1,202412,12,0,11405.91),(46,'2025-01-30',4,202412,12,0,13069.10),(48,'2025-01-30',1,202412,12,0,11405.91),(48,'2025-01-30',4,202412,12,0,10692.90),(50,'2025-01-08',1,202412,7,275434,4888.25),(50,'2025-01-08',4,202412,7,275434,509.18),(50,'2025-01-08',50,202412,7,275434,2.57),(50,'2025-01-30',1,202412,12,0,11405.91),(50,'2025-01-30',4,202412,12,0,1188.10),(52,'2025-01-30',1,202412,12,0,11405.91),(52,'2025-01-30',4,202412,12,0,13069.10),(54,'2025-01-30',1,202412,12,0,11405.91),(54,'2025-01-30',4,202412,12,0,19009.60),(56,'2025-01-30',1,202412,12,0,11405.91),(56,'2025-01-30',4,202412,12,0,11881.00),(60,'2025-01-30',1,202412,12,0,11405.91),(60,'2025-01-30',4,202412,12,0,19009.60),(62,'2025-01-13',1,202412,7,275435,4888.25),(62,'2025-01-13',4,202412,7,275435,1511.75),(62,'2025-01-30',1,202412,12,0,11405.91),(62,'2025-01-30',4,202412,11,276833,15.79),(62,'2025-01-30',4,202412,12,0,3564.30),(66,'2025-01-30',1,202412,12,0,11405.91),(66,'2025-01-30',4,202412,12,0,1188.10),(68,'2025-01-30',1,202412,12,0,11405.91),(68,'2025-01-30',4,202412,12,0,16633.40),(70,'2025-01-30',1,202412,12,0,11405.91),(70,'2025-01-30',4,202412,12,0,2376.20),(71,'2025-01-20',1,202412,7,275436,4888.25),(71,'2025-01-20',2,202412,7,275436,2049.67),(71,'2025-01-20',4,202412,7,275436,2036.72),(71,'2025-01-20',5,202412,7,275436,880.92),(71,'2025-01-20',50,202412,7,275436,44.44),(71,'2025-01-20',93,202412,7,275436,0.00),(71,'2025-01-30',1,202412,12,0,11405.91),(71,'2025-01-30',2,202412,12,0,4782.57),(71,'2025-01-30',4,202412,12,0,4752.40),(71,'2025-01-30',5,202412,12,0,2055.44),(75,'2025-01-30',1,202412,12,0,11405.91),(75,'2025-01-30',2,202412,12,0,4782.57),(75,'2025-01-30',4,202412,12,0,19009.60),(75,'2025-01-30',5,202412,12,0,8221.76),(76,'2025-01-30',1,202412,12,0,11405.91),(76,'2025-01-30',2,202412,12,0,4782.57),(76,'2025-01-30',4,202412,12,0,19009.60),(76,'2025-01-30',5,202412,12,0,8221.76),(77,'2025-01-30',1,202412,12,0,11405.91),(77,'2025-01-30',4,202412,12,0,4752.40),(79,'2025-01-30',1,202412,12,0,11405.91),(79,'2025-01-30',4,202412,12,0,10692.90),(81,'2025-01-30',1,202412,12,0,11405.91),(81,'2025-01-30',4,202412,12,0,19009.60),(83,'2025-01-30',1,202412,12,0,11405.91),(83,'2025-01-30',4,202412,12,0,19009.60),(85,'2025-01-30',1,202412,12,0,11405.91),(85,'2025-01-30',4,202412,12,0,7128.60),(87,'2025-01-27',1,202412,7,275438,9776.50),(87,'2025-01-27',4,202412,7,275438,12220.44),(87,'2025-01-27',50,202412,7,275438,3.06),(87,'2025-01-30',1,202412,12,0,6517.66),(87,'2025-01-30',4,202412,12,0,8146.92),(89,'2025-01-17',1,202412,7,275439,4888.25),(89,'2025-01-17',4,202412,7,275439,4073.44),(89,'2025-01-17',50,202412,7,275439,38.31),(89,'2025-01-30',1,202412,12,0,11405.91),(89,'2025-01-30',4,202412,12,0,9504.80),(91,'2025-01-30',1,202412,12,0,11405.91),(91,'2025-01-30',4,202412,12,0,11881.00),(93,'2025-01-30',1,202412,12,0,11405.91),(93,'2025-01-30',4,202412,12,0,11881.00),(94,'2025-01-30',1,202412,12,0,11405.91),(94,'2025-01-30',2,202412,12,0,4782.57),(94,'2025-01-30',4,202412,12,0,14257.20),(94,'2025-01-30',5,202412,12,0,6166.32),(96,'2025-01-30',1,202412,12,0,11405.91),(96,'2025-01-30',4,202412,12,0,19009.60),(97,'2025-01-30',1,202412,12,0,11405.91),(97,'2025-01-30',4,202412,11,276841,16.77),(97,'2025-01-30',4,202412,12,0,16633.40),(99,'2025-01-30',1,202412,12,0,11405.91),(99,'2025-01-30',4,202412,12,0,19009.60),(100,'2025-01-30',1,202412,12,0,11405.91),(100,'2025-01-30',2,202412,12,0,4782.57),(100,'2025-01-30',4,202412,12,0,19009.60),(100,'2025-01-30',5,202412,12,0,8221.76),(101,'2025-01-10',1,202412,7,275440,4888.25),(101,'2025-01-10',4,202412,7,275440,5600.98),(101,'2025-01-10',50,202412,7,275440,10.77),(101,'2025-01-10',93,202412,7,275440,0.00),(101,'2025-01-30',1,202412,12,0,11405.91),(101,'2025-01-30',4,202412,12,0,13069.10),(104,'2025-01-30',1,202412,12,0,11405.91),(104,'2025-01-30',4,202412,12,0,16633.40),(105,'2025-01-08',1,202412,1,273926,16294.16),(105,'2025-01-08',4,202412,1,273926,57805.84),(105,'2025-01-30',4,202412,11,276845,37.21),(105,'2025-01-30',4,202412,12,0,19009.60),(106,'2025-01-15',1,202412,7,275441,4888.25),(106,'2025-01-15',4,202412,7,275441,9811.75),(106,'2025-01-30',1,202412,12,0,11405.91),(106,'2025-01-30',4,202412,11,276846,32.41),(106,'2025-01-30',4,202412,12,0,19009.60),(107,'2025-01-03',1,202412,7,275442,4888.25),(107,'2025-01-03',4,202412,7,275442,3564.26),(107,'2025-01-03',50,202412,7,275442,47.49),(107,'2025-01-30',1,202412,12,0,11405.91),(107,'2025-01-30',4,202412,12,0,8316.70),(108,'2025-01-30',1,202412,12,0,11405.91),(108,'2025-01-30',4,202412,12,0,19009.60),(110,'2025-01-30',1,202412,12,0,11405.91),(110,'2025-01-30',4,202412,12,0,13069.10),(113,'2025-01-10',1,202412,7,275443,4888.25),(113,'2025-01-10',4,202412,7,275443,2011.75),(113,'2025-01-30',1,202412,12,0,11405.91),(113,'2025-01-30',4,202412,11,276849,24.97),(113,'2025-01-30',4,202412,12,0,4752.40),(114,'2025-01-30',1,202412,12,0,11405.91),(114,'2025-01-30',4,202412,12,0,19009.60),(117,'2025-01-15',1,202412,7,275444,16294.16),(117,'2025-01-15',2,202412,7,275444,6832.24),(117,'2025-01-15',4,202412,7,275444,20367.36),(117,'2025-01-15',5,202412,7,275444,8809.08),(117,'2025-01-15',50,202412,7,275444,45.68),(117,'2025-01-15',60,202412,7,275444,8147.08),(117,'2025-01-15',61,202412,7,275444,10183.68),(117,'2025-01-15',90,202412,7,275444,3416.12),(117,'2025-01-15',91,202412,7,275444,4404.60),(117,'2025-01-15',93,202412,7,275444,0.00),(118,'2025-01-08',1,202412,1,273933,16294.16),(118,'2025-01-08',4,202412,1,273933,19805.84),(118,'2025-01-08',4,202412,7,275445,41296.24),(118,'2025-01-08',50,202412,7,275445,5.64),(118,'2025-01-08',60,202412,7,275445,8147.08),(118,'2025-01-08',61,202412,7,275445,30551.04),(120,'2025-01-30',61,202412,11,276851,0.44),(121,'2025-01-30',1,202412,12,0,11405.91),(121,'2025-01-30',2,202412,12,0,4782.57),(121,'2025-01-30',4,202412,12,0,4752.40),(121,'2025-01-30',5,202412,12,0,2055.44),(122,'2025-01-10',1,202412,7,275446,16294.16),(122,'2025-01-10',2,202412,7,275446,6832.24),(122,'2025-01-10',4,202412,7,275446,42432.00),(122,'2025-01-10',5,202412,7,275446,18352.25),(122,'2025-01-10',50,202412,7,275446,33.90),(122,'2025-01-10',60,202412,7,275446,8147.08),(122,'2025-01-10',61,202412,7,275446,21216.00),(122,'2025-01-10',90,202412,7,275446,3416.12),(122,'2025-01-10',91,202412,7,275446,9176.25),(122,'2025-01-10',93,202412,7,275446,0.00),(123,'2025-01-30',1,202412,12,0,11405.91),(123,'2025-01-30',2,202412,12,0,4782.57),(123,'2025-01-30',4,202412,12,0,8316.70),(123,'2025-01-30',5,202412,12,0,3597.02),(124,'2025-01-30',1,202412,12,0,11405.91),(124,'2025-01-30',2,202412,12,0,4782.57),(124,'2025-01-30',4,202412,12,0,19009.60),(124,'2025-01-30',5,202412,12,0,8221.76),(125,'2025-01-30',1,202412,12,0,11405.91),(125,'2025-01-30',2,202412,12,0,4782.57),(125,'2025-01-30',4,202412,12,0,19009.60),(125,'2025-01-30',5,202412,12,0,8221.76),(126,'2025-01-30',1,202412,12,0,11405.91),(126,'2025-01-30',4,202412,12,0,19009.60),(127,'2025-01-30',1,202412,12,0,11405.91),(127,'2025-01-30',4,202412,12,0,14257.20),(128,'2025-01-30',1,202412,12,0,11405.91),(128,'2025-01-30',4,202412,12,0,5940.50),(129,'2025-01-30',1,202412,12,0,11405.91),(129,'2025-01-30',4,202412,12,0,14257.20),(131,'2025-01-30',1,202412,12,0,11405.91),(131,'2025-01-30',4,202412,12,0,13069.10),(132,'2025-01-23',1,202412,7,275447,4888.25),(132,'2025-01-23',4,202412,7,275447,16611.75),(132,'2025-01-30',1,202412,12,0,11405.91),(132,'2025-01-30',4,202412,11,276856,21.53),(132,'2025-01-30',4,202412,12,0,19009.60),(133,'2025-01-28',1,202412,7,275448,4888.25),(133,'2025-01-28',4,202412,7,275448,1011.75),(133,'2025-01-30',1,202412,12,0,11405.91),(133,'2025-01-30',4,202412,11,276857,6.61),(133,'2025-01-30',4,202412,12,0,2376.20),(134,'2025-01-16',1,202412,7,275449,4888.25),(134,'2025-01-16',4,202412,7,275449,5600.98),(134,'2025-01-16',50,202412,7,275449,10.77),(134,'2025-01-16',93,202412,7,275449,0.00),(134,'2025-01-30',1,202412,12,0,11405.91),(134,'2025-01-30',4,202412,12,0,13069.10),(137,'2025-01-30',1,202412,12,0,11405.91),(137,'2025-01-30',4,202412,12,0,14257.20),(138,'2025-01-30',1,202412,12,0,11405.91),(138,'2025-01-30',4,202412,12,0,19009.60),(139,'2025-01-08',1,202412,7,275451,4888.25),(139,'2025-01-08',2,202412,7,275451,2011.75),(139,'2025-01-30',1,202412,12,0,11405.91),(139,'2025-01-30',2,202412,11,276859,37.92),(139,'2025-01-30',2,202412,12,0,4782.57),(140,'2025-01-30',1,202412,12,0,11405.91),(140,'2025-01-30',2,202412,12,0,4782.57),(140,'2025-01-30',4,202412,12,0,19009.60),(140,'2025-01-30',5,202412,12,0,8221.76),(147,'2025-01-09',1,202412,7,275452,16294.16),(147,'2025-01-09',4,202412,7,275452,27156.48),(147,'2025-01-09',50,202412,7,275452,24.04),(147,'2025-01-09',60,202412,7,275452,8147.08),(147,'2025-01-09',61,202412,7,275452,13578.24),(149,'2025-01-13',1,202412,7,275453,4888.25),(149,'2025-01-13',2,202412,7,275453,2049.67),(149,'2025-01-13',4,202412,7,275453,8146.88),(149,'2025-01-13',5,202412,7,275453,3515.20),(149,'2025-01-30',1,202412,12,0,11405.91),(149,'2025-01-30',2,202412,12,0,4782.57),(149,'2025-01-30',4,202412,12,0,19009.60),(149,'2025-01-30',5,202412,11,276861,8.48),(149,'2025-01-30',5,202412,12,0,8221.76),(150,'2025-01-30',1,202412,12,0,11405.91),(150,'2025-01-30',4,202412,12,0,19009.60),(168,'2025-01-30',1,202412,12,0,11405.91),(168,'2025-01-30',4,202412,12,0,13069.10),(169,'2025-01-30',1,202412,12,0,11405.91),(169,'2025-01-30',4,202412,12,0,4752.40),(170,'2025-01-08',1,202412,7,275454,4888.25),(170,'2025-01-08',2,202412,7,275454,2049.67),(170,'2025-01-08',4,202412,7,275454,5091.80),(170,'2025-01-08',5,202412,7,275454,2170.28),(170,'2025-01-30',1,202412,12,0,11405.91),(170,'2025-01-30',2,202412,12,0,4782.57),(170,'2025-01-30',4,202412,12,0,11881.00),(170,'2025-01-30',5,202412,11,276865,32.02),(170,'2025-01-30',5,202412,12,0,5138.60),(171,'2025-01-21',1,202412,7,275455,4888.25),(171,'2025-01-21',2,202412,7,275455,2049.67),(171,'2025-01-21',4,202412,7,275455,2036.72),(171,'2025-01-21',5,202412,7,275455,880.92),(171,'2025-01-21',50,202412,7,275455,44.44),(171,'2025-01-21',93,202412,7,275455,0.00),(171,'2025-01-30',1,202412,12,0,11405.91),(171,'2025-01-30',2,202412,12,0,4782.57),(171,'2025-01-30',4,202412,12,0,4752.40),(171,'2025-01-30',5,202412,12,0,2055.44),(172,'2025-01-30',1,202412,12,0,11405.91),(172,'2025-01-30',4,202412,12,0,7128.60),(173,'2025-01-09',1,202412,7,275456,16294.16),(173,'2025-01-09',2,202412,7,275456,6832.24),(173,'2025-01-09',4,202412,7,275456,15275.52),(173,'2025-01-09',5,202412,7,275456,6606.81),(173,'2025-01-09',60,202412,7,275456,8147.08),(173,'2025-01-09',61,202412,7,275456,7637.76),(173,'2025-01-09',90,202412,7,275456,3416.12),(173,'2025-01-09',91,202412,7,275456,3290.31),(173,'2025-01-30',91,202412,11,276867,13.14),(174,'2025-01-30',1,202412,12,0,11405.91),(174,'2025-01-30',4,202412,12,0,11881.00),(175,'2025-01-17',1,202412,1,274569,11405.91),(175,'2025-01-17',4,202412,1,274569,16972.80),(175,'2025-01-17',4,202412,7,275457,5000.00),(175,'2025-01-17',50,202412,1,274569,21.29),(175,'2025-01-20',1,202412,1,274586,4888.25),(175,'2025-01-20',4,202412,1,274586,22631.75),(175,'2025-01-20',4,202412,2,274585,50920.00),(175,'2025-01-30',4,202412,11,276868,1.34),(175,'2025-01-30',4,202412,12,0,11881.00),(176,'2025-01-20',1,202412,7,275458,4888.25),(176,'2025-01-20',4,202412,7,275458,5091.80),(176,'2025-01-20',50,202412,7,275458,19.95),(176,'2025-01-30',1,202412,12,0,11405.91),(176,'2025-01-30',4,202412,12,0,11881.00),(178,'2025-01-10',1,202412,7,275459,4888.25),(178,'2025-01-10',2,202412,7,275459,2049.67),(178,'2025-01-10',4,202412,7,275459,5091.80),(178,'2025-01-10',5,202412,7,275459,7340.90),(178,'2025-01-10',50,202412,7,275459,29.38),(178,'2025-01-10',93,202412,7,275459,0.00),(178,'2025-01-30',1,202412,12,0,11405.91),(178,'2025-01-30',2,202412,12,0,4782.57),(178,'2025-01-30',4,202412,12,0,11881.00),(179,'2025-01-10',1,202412,7,275460,4888.25),(179,'2025-01-10',2,202412,7,275460,2049.67),(179,'2025-01-10',4,202412,7,275460,23422.40),(179,'2025-01-10',5,202412,7,275460,10130.49),(179,'2025-01-10',50,202412,7,275460,9.19),(179,'2025-01-10',93,202412,7,275460,0.00),(179,'2025-01-30',1,202412,12,0,11405.91),(179,'2025-01-30',2,202412,12,0,4782.57),(179,'2025-01-30',4,202412,12,0,19009.60),(179,'2025-01-30',5,202412,12,0,8221.76),(180,'2025-01-10',1,202412,7,275461,4888.25),(180,'2025-01-10',2,202412,7,275461,2049.67),(180,'2025-01-10',4,202412,7,275461,5091.80),(180,'2025-01-10',5,202412,7,275461,7340.90),(180,'2025-01-10',50,202412,7,275461,29.38),(180,'2025-01-10',93,202412,7,275461,0.00),(180,'2025-01-30',1,202412,12,0,11405.91),(180,'2025-01-30',2,202412,12,0,4782.57),(180,'2025-01-30',4,202412,12,0,11881.00),(181,'2025-01-27',1,202412,7,275462,4888.25),(181,'2025-01-27',4,202412,7,275462,5091.80),(181,'2025-01-27',50,202412,7,275462,19.95),(181,'2025-01-30',1,202412,12,0,11405.91),(181,'2025-01-30',4,202412,12,0,11881.00),(182,'2025-01-24',1,202412,7,275463,4888.25),(182,'2025-01-24',4,202412,7,275463,5091.80),(182,'2025-01-24',50,202412,7,275463,19.95),(182,'2025-01-30',1,202412,12,0,11405.91),(182,'2025-01-30',4,202412,12,0,11881.00),(184,'2025-01-30',1,202412,12,0,11405.91),(184,'2025-01-30',2,202412,12,0,4782.57),(184,'2025-01-30',4,202412,12,0,19009.60),(184,'2025-01-30',5,202412,12,0,8221.76),(186,'2025-01-30',1,202412,12,0,11405.91),(186,'2025-01-30',2,202412,12,0,4782.57),(186,'2025-01-30',4,202412,12,0,19009.60),(186,'2025-01-30',5,202412,12,0,8221.76),(187,'2025-01-24',1,202412,7,275464,4888.25),(187,'2025-01-24',4,202412,7,275464,2511.75),(187,'2025-01-30',1,202412,12,0,11405.91),(187,'2025-01-30',4,202412,11,276871,34.15),(187,'2025-01-30',4,202412,12,0,5940.50),(188,'2025-01-30',1,202412,12,0,11405.91),(188,'2025-01-30',2,202412,12,0,4782.57),(188,'2025-01-30',4,202412,12,0,11881.00),(189,'2025-01-24',1,202412,7,275465,4888.25),(189,'2025-01-24',4,202412,7,275465,8111.75),(189,'2025-01-30',1,202412,12,0,11405.91),(189,'2025-01-30',4,202412,11,276872,35.13),(189,'2025-01-30',4,202412,12,0,19009.60),(191,'2025-01-30',1,202412,12,0,11405.91),(191,'2025-01-30',4,202412,12,0,19009.60),(193,'2025-01-30',1,202412,12,0,11405.91),(193,'2025-01-30',4,202412,12,0,11881.00),(195,'2025-01-15',4,202412,7,275466,55493.52),(195,'2025-01-15',60,202412,7,275466,8147.08),(195,'2025-01-15',61,202412,7,275466,31359.40),(195,'2025-01-16',1,202412,1,274327,16294.16),(195,'2025-01-16',4,202412,1,274327,7305.84),(195,'2025-01-30',61,202412,11,276875,40.28),(197,'2025-01-30',1,202412,12,0,11405.91),(197,'2025-01-30',2,202412,12,0,4782.57),(197,'2025-01-30',4,202412,12,0,19009.60),(197,'2025-01-30',5,202412,12,0,8221.76),(199,'2025-01-16',1,202412,7,275467,4888.25),(199,'2025-01-16',2,202412,7,275467,2049.67),(199,'2025-01-16',4,202412,7,275467,8146.88),(199,'2025-01-16',5,202412,7,275467,3515.20),(199,'2025-01-30',1,202412,12,0,11405.91),(199,'2025-01-30',2,202412,12,0,4782.57),(199,'2025-01-30',4,202412,12,0,19009.60),(199,'2025-01-30',5,202412,11,276877,8.48),(199,'2025-01-30',5,202412,12,0,8221.76),(200,'2025-01-30',1,202412,12,0,11405.91),(200,'2025-01-30',2,202412,12,0,4782.57),(200,'2025-01-30',4,202412,12,0,19009.60),(201,'2025-01-30',1,202412,12,0,11405.91),(201,'2025-01-30',2,202412,12,0,4782.57),(201,'2025-01-30',4,202412,12,0,17821.50),(201,'2025-01-30',5,202412,12,0,7707.90),(203,'2025-01-30',1,202412,12,0,11405.91),(203,'2025-01-30',4,202412,11,276879,35.13),(203,'2025-01-30',4,202412,12,0,19009.60),(205,'2025-01-30',1,202412,12,0,11405.91),(205,'2025-01-30',4,202412,12,0,19009.60),(207,'2025-01-30',1,202412,12,0,11405.91),(207,'2025-01-30',2,202412,12,0,4782.57),(207,'2025-01-30',4,202412,12,0,11881.00),(207,'2025-01-30',5,202412,12,0,5138.60),(208,'2025-01-30',1,202412,12,0,11405.91),(208,'2025-01-30',4,202412,12,0,19009.60),(209,'2025-01-30',1,202412,12,0,11405.91),(209,'2025-01-30',2,202412,12,0,4782.57),(209,'2025-01-30',4,202412,12,0,19009.60),(209,'2025-01-30',5,202412,11,276883,8.48),(209,'2025-01-30',5,202412,12,0,8221.76),(211,'2025-01-13',1,202412,7,275468,4888.25),(211,'2025-01-13',2,202412,7,275468,2049.67),(211,'2025-01-13',4,202412,7,275468,1018.36),(211,'2025-01-13',5,202412,7,275468,440.46),(211,'2025-01-13',50,202412,7,275468,3.26),(211,'2025-01-30',1,202412,12,0,11405.91),(211,'2025-01-30',2,202412,12,0,4782.57),(211,'2025-01-30',4,202412,12,0,2376.20),(211,'2025-01-30',5,202412,12,0,1027.72),(212,'2025-01-30',1,202412,7,275469,16294.16),(212,'2025-01-30',4,202412,7,275469,27156.48),(212,'2025-01-30',50,202412,7,275469,24.04),(212,'2025-01-30',60,202412,7,275469,8147.08),(212,'2025-01-30',61,202412,7,275469,13578.24),(213,'2025-01-30',1,202412,12,0,11405.91),(214,'2025-01-20',1,202412,7,275470,4888.25),(214,'2025-01-20',4,202412,7,275470,4073.44),(214,'2025-01-20',50,202412,7,275470,38.31),(214,'2025-01-30',1,202412,12,0,11405.91),(214,'2025-01-30',4,202412,12,0,9504.80),(215,'2025-01-30',1,202412,12,0,11405.91),(215,'2025-01-30',4,202412,11,276884,34.15),(215,'2025-01-30',4,202412,12,0,5940.50),(216,'2025-01-30',1,202412,12,0,11405.91),(216,'2025-01-30',4,202412,12,0,19009.60),(218,'2025-01-30',1,202412,12,0,11405.91),(218,'2025-01-30',4,202412,12,0,11881.00),(220,'2025-01-30',1,202412,12,0,11405.91),(220,'2025-01-30',4,202412,12,0,11881.00),(221,'2025-01-17',1,202412,7,275471,4888.25),(221,'2025-01-17',4,202412,7,275471,8111.75),(221,'2025-01-30',1,202412,12,0,11405.91),(221,'2025-01-30',4,202412,11,276886,35.13),(221,'2025-01-30',4,202412,12,0,19009.60),(222,'2025-01-03',1,202412,7,275472,4888.25),(222,'2025-01-03',4,202412,7,275472,2511.75),(222,'2025-01-30',1,202412,12,0,11405.91),(222,'2025-01-30',4,202412,11,276887,34.15),(222,'2025-01-30',4,202412,12,0,5940.50),(223,'2025-01-30',1,202412,12,0,11405.91),(223,'2025-01-30',2,202412,12,0,4782.57),(223,'2025-01-30',4,202412,12,0,11881.00),(223,'2025-01-30',5,202412,12,0,5138.60),(224,'2025-01-30',1,202412,12,0,11405.91),(224,'2025-01-30',2,202412,12,0,4782.57),(224,'2025-01-30',4,202412,12,0,11881.00),(224,'2025-01-30',5,202412,12,0,5138.60),(225,'2025-01-27',1,202412,7,275473,4888.25),(225,'2025-01-27',4,202412,7,275473,3011.75),(225,'2025-01-30',1,202412,12,0,11405.91),(225,'2025-01-30',4,202412,11,276890,43.33),(225,'2025-01-30',4,202412,12,0,7128.60),(226,'2025-01-30',1,202412,12,0,11405.91),(226,'2025-01-30',4,202412,12,0,7128.60),(227,'2025-01-30',1,202412,12,0,11405.91),(227,'2025-01-30',4,202412,12,0,15445.30),(228,'2025-01-27',1,202412,7,275474,4888.25),(228,'2025-01-27',4,202412,7,275474,509.18),(228,'2025-01-27',50,202412,7,275474,2.57),(228,'2025-01-30',1,202412,12,0,11405.91),(228,'2025-01-30',4,202412,12,0,1188.10),(229,'2025-01-30',1,202412,12,0,11405.91),(229,'2025-01-30',4,202412,12,0,19009.60),(232,'2025-01-16',1,202412,7,275475,4888.25),(232,'2025-01-16',4,202412,7,275475,8111.75),(232,'2025-01-30',1,202412,12,0,11405.91),(232,'2025-01-30',4,202412,11,276895,35.13),(232,'2025-01-30',4,202412,12,0,19009.60),(234,'2024-12-30',4,202412,1,273469,1697.28),(234,'2024-12-30',50,202412,1,273469,34.08),(234,'2024-12-30',61,202412,1,273469,848.64),(234,'2025-01-30',61,202412,11,276896,4.92),(238,'2025-01-30',1,202412,12,0,11405.91),(238,'2025-01-30',4,202412,12,0,19009.60),(245,'2025-01-30',1,202412,12,0,11405.91),(245,'2025-01-30',2,202412,12,0,4782.57),(245,'2025-01-30',4,202412,12,0,19009.60),(245,'2025-01-30',5,202412,12,0,8221.76),(246,'2025-01-30',1,202412,12,0,11405.91),(246,'2025-01-30',2,202412,12,0,4782.57),(246,'2025-01-30',4,202412,12,0,19009.60),(246,'2025-01-30',5,202412,12,0,8221.76),(248,'2025-01-30',1,202412,12,0,11405.91),(248,'2025-01-30',2,202412,12,0,4782.57),(248,'2025-01-30',4,202412,12,0,19009.60),(248,'2025-01-30',5,202412,12,0,8221.76),(250,'2025-01-30',1,202412,12,0,11405.91),(250,'2025-01-30',2,202412,12,0,4782.57),(250,'2025-01-30',4,202412,12,0,19009.60),(251,'2025-01-17',1,202412,7,275476,4888.25),(251,'2025-01-17',4,202412,7,275476,8111.75),(251,'2025-01-30',1,202412,12,0,11405.91),(251,'2025-01-30',4,202412,11,276901,35.13),(251,'2025-01-30',4,202412,12,0,19009.60),(254,'2025-01-17',1,202412,7,275477,4888.25),(254,'2025-01-17',4,202412,7,275477,8111.75),(254,'2025-01-30',1,202412,12,0,11405.91),(254,'2025-01-30',4,202412,11,276902,35.13),(254,'2025-01-30',4,202412,12,0,19009.60),(259,'2025-01-30',1,202412,12,0,11405.91),(259,'2025-01-30',4,202412,12,0,19009.60),(260,'2025-01-30',1,202412,12,0,11405.91),(260,'2025-01-30',4,202412,12,0,11881.00),(261,'2025-01-07',1,202412,7,275478,4888.25),(261,'2025-01-07',4,202412,7,275478,5091.80),(261,'2025-01-07',50,202412,7,275478,19.95),(261,'2025-01-30',1,202412,12,0,11405.91),(261,'2025-01-30',4,202412,12,0,11881.00),(262,'2025-01-30',1,202412,12,0,11405.91),(262,'2025-01-30',4,202412,12,0,11881.00),(263,'2025-01-07',1,202412,7,275479,4888.25),(263,'2025-01-07',4,202412,7,275479,5091.80),(263,'2025-01-07',50,202412,7,275479,19.95),(263,'2025-01-30',1,202412,12,0,11405.91),(263,'2025-01-30',4,202412,12,0,11881.00),(264,'2025-01-30',1,202412,12,0,11405.91),(264,'2025-01-30',4,202412,12,0,11881.00),(265,'2025-01-30',1,202412,12,0,11405.91),(265,'2025-01-30',4,202412,12,0,11881.00),(266,'2025-01-30',1,202412,12,0,11405.91),(266,'2025-01-30',4,202412,12,0,11881.00),(267,'2025-01-30',1,202412,12,0,11405.91),(267,'2025-01-30',4,202412,12,0,11881.00),(269,'2025-01-30',1,202412,12,0,11405.91),(269,'2025-01-30',4,202412,12,0,11881.00),(271,'2025-01-30',1,202412,12,0,11405.91),(271,'2025-01-30',4,202412,12,0,11881.00),(273,'2025-01-30',1,202412,12,0,11405.91),(273,'2025-01-30',4,202412,12,0,11881.00),(274,'2025-01-30',1,202412,12,0,11405.91),(274,'2025-01-30',4,202412,12,0,19009.60),(275,'2025-01-16',1,202412,7,275480,4888.25),(275,'2025-01-16',4,202412,7,275480,8111.75),(275,'2025-01-30',1,202412,12,0,11405.91),(275,'2025-01-30',4,202412,11,276905,35.13),(275,'2025-01-30',4,202412,12,0,19009.60),(277,'2025-01-10',1,202412,7,275481,4888.25),(277,'2025-01-10',4,202412,7,275481,6110.16),(277,'2025-01-10',50,202412,7,275481,1.59),(277,'2025-01-10',93,202412,7,275481,0.00),(277,'2025-01-30',1,202412,12,0,11405.91),(277,'2025-01-30',4,202412,12,0,14257.20),(278,'2025-01-30',1,202412,12,0,11405.91),(278,'2025-01-30',2,202412,12,0,4782.57),(278,'2025-01-30',4,202412,12,0,19009.60),(278,'2025-01-30',5,202412,12,0,8221.76),(280,'2025-01-27',1,202412,7,275482,4888.25),(280,'2025-01-27',4,202412,7,275482,8111.75),(280,'2025-01-30',1,202412,12,0,11405.91),(280,'2025-01-30',4,202412,11,276907,35.13),(280,'2025-01-30',4,202412,12,0,19009.60),(281,'2025-01-30',1,202412,12,0,11405.91),(281,'2025-01-30',4,202412,12,0,19009.60),(283,'2025-01-30',1,202412,12,0,11405.91),(283,'2025-01-30',4,202412,12,0,19009.60),(289,'2025-01-30',1,202412,12,0,11405.91),(289,'2025-01-30',4,202412,11,276910,35.13),(289,'2025-01-30',4,202412,12,0,19009.60),(290,'2025-01-03',1,202412,7,275483,4888.25),(290,'2025-01-03',2,202412,7,275483,2049.67),(290,'2025-01-03',4,202412,7,275483,3564.26),(290,'2025-01-03',5,202412,7,275483,1497.82),(290,'2025-01-30',1,202412,12,0,11405.91),(290,'2025-01-30',2,202412,12,0,4782.57),(290,'2025-01-30',4,202412,12,0,8316.70),(290,'2025-01-30',5,202412,11,276911,43.79),(290,'2025-01-30',5,202412,12,0,3597.02),(293,'2025-01-30',1,202412,12,0,11405.91),(293,'2025-01-30',4,202412,12,0,19009.60),(294,'2025-01-30',1,202412,12,0,11405.91),(294,'2025-01-30',4,202412,12,0,19009.60),(296,'2025-01-30',1,202412,12,0,11405.91),(296,'2025-01-30',4,202412,12,0,19009.60),(298,'2025-01-30',1,202412,12,0,11405.91),(298,'2025-01-30',2,202412,12,0,4782.57),(298,'2025-01-30',4,202412,12,0,8316.70),(298,'2025-01-30',5,202412,11,276915,43.79),(298,'2025-01-30',5,202412,12,0,3597.02),(299,'2025-01-30',1,202412,12,0,11405.91),(299,'2025-01-30',4,202412,12,0,19009.60),(300,'2025-01-14',1,202412,7,275484,4888.25),(300,'2025-01-14',2,202412,7,275484,2011.75),(300,'2025-01-30',1,202412,12,0,11405.91),(300,'2025-01-30',2,202412,11,276917,37.92),(300,'2025-01-30',2,202412,12,0,4782.57),(301,'2025-01-30',1,202412,12,0,11405.91),(301,'2025-01-30',2,202412,12,0,4782.57),(301,'2025-01-30',4,202412,12,0,1188.10),(301,'2025-01-30',5,202412,12,0,513.86),(302,'2025-01-30',1,202412,12,0,11405.91),(302,'2025-01-30',4,202412,11,276918,35.13),(302,'2025-01-30',4,202412,12,0,19009.60),(303,'2025-01-30',1,202412,12,0,11405.91),(303,'2025-01-30',4,202412,12,0,19009.60),(305,'2025-01-07',1,202412,7,275485,4888.25),(305,'2025-01-07',4,202412,7,275485,509.18),(305,'2025-01-07',50,202412,7,275485,2.57),(305,'2025-01-30',1,202412,12,0,11405.91),(305,'2025-01-30',4,202412,12,0,1188.10),(306,'2025-01-20',1,202412,7,275486,4888.25),(306,'2025-01-20',4,202412,7,275486,4073.44),(306,'2025-01-20',50,202412,7,275486,38.31),(306,'2025-01-30',1,202412,12,0,11405.91),(306,'2025-01-30',4,202412,12,0,9504.80),(307,'2025-01-30',1,202412,12,0,11405.91),(307,'2025-01-30',4,202412,12,0,19009.60),(310,'2025-01-30',1,202412,12,0,11405.91),(310,'2025-01-30',4,202412,12,0,19009.60),(311,'2025-01-07',1,202412,7,275487,4888.25),(311,'2025-01-07',4,202412,7,275487,1011.75),(311,'2025-01-30',1,202412,12,0,11405.91),(311,'2025-01-30',4,202412,11,276922,6.61),(311,'2025-01-30',4,202412,12,0,2376.20),(312,'2025-01-30',1,202412,12,0,11405.91),(312,'2025-01-30',2,202412,12,0,4782.57),(312,'2025-01-30',4,202412,12,0,19009.60),(312,'2025-01-30',5,202412,12,0,8221.76),(313,'2025-01-30',1,202412,12,0,11405.91),(313,'2025-01-30',4,202412,12,0,1188.10),(314,'2025-01-30',1,202412,12,0,11405.91),(314,'2025-01-30',4,202412,12,0,19009.60),(315,'2025-01-23',1,202412,7,275488,4888.25),(315,'2025-01-23',4,202412,7,275488,6110.16),(315,'2025-01-23',50,202412,7,275488,1.59),(315,'2025-01-30',1,202412,12,0,11405.91),(315,'2025-01-30',4,202412,12,0,14257.20),(316,'2025-01-30',1,202412,12,0,11405.91),(316,'2025-01-30',4,202412,12,0,19009.60),(318,'2025-01-22',1,202412,7,275489,4888.25),(318,'2025-01-22',4,202412,7,275489,8111.75),(318,'2025-01-30',1,202412,12,0,11405.91),(318,'2025-01-30',4,202412,11,276925,35.13),(318,'2025-01-30',4,202412,12,0,19009.60),(319,'2025-01-30',1,202412,12,0,11405.91),(319,'2025-01-30',2,202412,12,0,4782.57),(319,'2025-01-30',4,202412,12,0,11881.00),(319,'2025-01-30',5,202412,12,0,5138.60),(320,'2025-01-07',1,202412,7,275490,4888.25),(320,'2025-01-07',4,202412,7,275490,5091.80),(320,'2025-01-07',50,202412,7,275490,19.95),(320,'2025-01-30',1,202412,12,0,11405.91),(320,'2025-01-30',4,202412,12,0,11881.00),(322,'2025-01-30',1,202412,12,0,11405.91),(322,'2025-01-30',2,202412,12,0,4782.57),(322,'2025-01-30',4,202412,12,0,19009.60),(322,'2025-01-30',5,202412,12,0,8221.76),(329,'2025-01-30',1,202412,12,0,11405.91),(329,'2025-01-30',2,202412,12,0,4782.57),(329,'2025-01-30',4,202412,12,0,19009.60),(331,'2025-01-30',1,202412,12,0,11405.91),(331,'2025-01-30',2,202412,12,0,4782.57),(331,'2025-01-30',4,202412,12,0,17821.50),(331,'2025-01-30',5,202412,12,0,7707.90),(333,'2025-01-30',1,202412,12,0,11405.91),(333,'2025-01-30',2,202412,12,0,4782.57),(333,'2025-01-30',4,202412,12,0,8316.70),(333,'2025-01-30',5,202412,12,0,3597.02),(337,'2025-01-03',1,202412,7,275491,4888.25),(337,'2025-01-03',4,202412,7,275491,509.18),(337,'2025-01-03',50,202412,7,275491,2.57),(337,'2025-01-30',1,202412,12,0,11405.91),(337,'2025-01-30',4,202412,12,0,1188.10),(339,'2025-01-09',1,202412,7,275492,4888.25),(339,'2025-01-09',2,202412,7,275492,2049.67),(339,'2025-01-09',4,202412,7,275492,8146.88),(339,'2025-01-09',5,202412,7,275492,3515.20),(339,'2025-01-30',1,202412,12,0,11405.91),(339,'2025-01-30',2,202412,12,0,4782.57),(339,'2025-01-30',4,202412,12,0,19009.60),(339,'2025-01-30',5,202412,11,276930,8.48),(339,'2025-01-30',5,202412,12,0,8221.76),(344,'2025-01-30',61,202412,11,276931,22.37),(345,'2025-01-09',1,202412,7,275493,4888.25),(345,'2025-01-09',2,202412,7,275493,2049.67),(345,'2025-01-09',4,202412,7,275493,9844.16),(345,'2025-01-09',5,202412,7,275493,4217.92),(345,'2025-01-30',1,202412,12,0,11405.91),(345,'2025-01-30',2,202412,12,0,4782.57),(345,'2025-01-30',4,202412,12,0,19009.60),(345,'2025-01-30',5,202412,11,276932,39.85),(345,'2025-01-30',5,202412,12,0,8221.76),(349,'2025-01-30',1,202412,12,0,11405.91),(349,'2025-01-30',4,202412,12,0,19009.60),(351,'2025-01-10',1,202412,7,275494,4888.25),(351,'2025-01-10',4,202412,1,274067,79772.16),(351,'2025-01-10',4,202412,7,275494,7637.70),(351,'2025-01-10',50,202412,2,274068,14.06),(351,'2025-01-10',50,202412,7,275494,4.05),(351,'2025-01-10',62,202412,2,274068,1188.10),(351,'2025-01-10',93,202412,7,275494,0.00),(351,'2025-01-30',1,202412,12,0,11405.91),(351,'2025-01-30',4,202412,12,0,17821.50),(359,'2025-01-07',2,202412,7,275495,737.92),(359,'2025-01-07',4,202412,7,275495,5091.80),(359,'2025-01-07',5,202412,7,275495,2170.28),(359,'2025-01-08',1,202412,1,273696,6200.00),(359,'2025-01-30',1,202412,12,0,10094.16),(359,'2025-01-30',2,202412,12,0,1311.75),(359,'2025-01-30',4,202412,12,0,11881.00),(359,'2025-01-30',5,202412,11,276934,32.02),(359,'2025-01-30',5,202412,12,0,5138.60),(361,'2025-01-13',1,202412,7,275496,4888.25),(361,'2025-01-13',2,202412,7,275496,2049.67),(361,'2025-01-13',4,202412,7,275496,5091.80),(361,'2025-01-13',5,202412,7,275496,2170.28),(361,'2025-01-30',1,202412,12,0,11405.91),(361,'2025-01-30',2,202412,12,0,4782.57),(361,'2025-01-30',4,202412,12,0,11881.00),(361,'2025-01-30',5,202412,11,276935,32.02),(361,'2025-01-30',5,202412,12,0,5138.60),(363,'2025-01-30',1,202412,12,0,11405.91),(363,'2025-01-30',2,202412,12,0,4782.57),(363,'2025-01-30',4,202412,12,0,11881.00),(363,'2025-01-30',5,202412,12,0,5138.60),(365,'2025-01-30',1,202412,12,0,11405.91),(365,'2025-01-30',2,202412,12,0,4782.57),(365,'2025-01-30',4,202412,12,0,11881.00),(365,'2025-01-30',5,202412,12,0,5138.60),(370,'2025-01-27',1,202412,7,275497,4888.25),(370,'2025-01-27',4,202412,7,275497,5091.80),(370,'2025-01-27',50,202412,7,275497,19.95),(370,'2025-01-30',1,202412,12,0,11405.91),(370,'2025-01-30',4,202412,12,0,11881.00),(371,'2025-01-30',1,202412,12,0,11405.91),(371,'2025-01-30',2,202412,12,0,4782.57),(371,'2025-01-30',4,202412,12,0,19009.60),(371,'2025-01-30',5,202412,12,0,8221.76),(372,'2025-01-30',1,202412,12,0,11405.91),(372,'2025-01-30',2,202412,12,0,4782.57),(372,'2025-01-30',4,202412,12,0,19009.60),(372,'2025-01-30',5,202412,12,0,8221.76),(373,'2025-01-30',1,202412,12,0,11405.91),(373,'2025-01-30',4,202412,12,0,1188.10),(375,'2025-01-07',1,202412,7,275498,4888.25),(375,'2025-01-07',4,202412,7,275498,6110.16),(375,'2025-01-07',50,202412,7,275498,1.59),(375,'2025-01-07',93,202412,7,275498,0.00),(375,'2025-01-30',1,202412,12,0,11405.91),(375,'2025-01-30',4,202412,12,0,14257.20),(400,'2025-01-30',1,202412,12,0,11405.91),(400,'2025-01-30',2,202412,12,0,4782.57),(400,'2025-01-30',4,202412,12,0,19009.60),(400,'2025-01-30',5,202412,11,276940,30.24),(450,'2025-01-30',1,202412,12,0,11405.91),(450,'2025-01-30',2,202412,12,0,4782.57),(450,'2025-01-30',4,202412,12,0,19009.60),(450,'2025-01-30',5,202412,11,276941,8.48),(450,'2025-01-30',5,202412,12,0,8221.76),(470,'2025-01-21',1,202412,7,275499,4888.25),(470,'2025-01-21',2,202412,7,275499,2049.67),(470,'2025-01-21',4,202412,7,275499,8146.88),(470,'2025-01-21',5,202412,7,275499,3515.20),(470,'2025-01-30',1,202412,12,0,11405.91),(470,'2025-01-30',2,202412,12,0,4782.57),(470,'2025-01-30',4,202412,12,0,19009.60),(470,'2025-01-30',5,202412,11,276942,8.48),(470,'2025-01-30',5,202412,12,0,8221.76),(500,'2025-01-07',1,202412,7,275500,9776.50),(500,'2025-01-07',2,202412,7,275500,4099.34),(500,'2025-01-07',4,202412,7,275500,23083.04),(500,'2025-01-07',5,202412,7,275500,9941.12),(500,'2025-01-30',1,202412,12,0,6517.66),(500,'2025-01-30',2,202412,12,0,2732.90),(500,'2025-01-30',4,202412,12,0,10862.56),(500,'2025-01-30',5,202412,11,276943,42.60),(500,'2025-01-30',5,202412,12,0,4698.08),(600,'2025-01-30',1,202412,12,0,11405.91),(600,'2025-01-30',2,202412,12,0,4782.57),(600,'2025-01-30',4,202412,12,0,19009.60),(700,'2025-01-30',1,202412,12,0,11405.91),(700,'2025-01-30',2,202412,12,0,4782.57),(700,'2025-01-30',4,202412,12,0,8316.70),(700,'2025-01-30',5,202412,11,276945,43.79),(700,'2025-01-30',5,202412,12,0,3597.02),(800,'2025-01-30',1,202412,12,0,11405.91),(800,'2025-01-30',2,202412,12,0,4782.57),(800,'2025-01-30',4,202412,12,0,14257.20),(800,'2025-01-30',5,202412,12,0,6166.32),(900,'2025-01-30',1,202412,12,0,11405.91),(900,'2025-01-30',2,202412,12,0,4782.57),(900,'2025-01-30',4,202412,12,0,15445.30),(900,'2025-01-30',5,202412,12,0,6680.18),(1000,'2025-01-23',1,202412,7,275501,4888.25),(1000,'2025-01-23',2,202412,7,275501,2049.67),(1000,'2025-01-23',4,202412,7,275501,6110.16),(1000,'2025-01-23',5,202412,7,275501,2642.76),(1000,'2025-01-23',50,202412,7,275501,9.16),(1000,'2025-01-23',93,202412,7,275501,0.00),(1000,'2025-01-30',1,202412,12,0,11405.91),(1000,'2025-01-30',2,202412,12,0,4782.57),(1000,'2025-01-30',4,202412,12,0,14257.20),(1000,'2025-01-30',5,202412,12,0,6166.32),(1100,'2025-01-30',1,202412,12,0,11405.91),(1100,'2025-01-30',2,202412,12,0,4782.57),(1100,'2025-01-30',4,202412,12,0,19009.60),(1100,'2025-01-30',5,202412,12,0,8221.76),(1200,'2025-01-17',1,202412,7,275502,4888.25),(1200,'2025-01-17',2,202412,7,275502,2049.67),(1200,'2025-01-17',4,202412,7,275502,25119.68),(1200,'2025-01-17',5,202412,7,275502,10842.40),(1200,'2025-01-30',1,202412,12,0,11405.91),(1200,'2025-01-30',2,202412,12,0,4782.57),(1200,'2025-01-30',4,202412,12,0,19009.60),(1200,'2025-01-30',5,202412,11,276947,22.18),(1200,'2025-01-30',5,202412,12,0,8221.76),(1250,'2025-01-30',1,202412,12,0,11405.91),(1250,'2025-01-30',2,202412,12,0,4782.57),(1250,'2025-01-30',4,202412,12,0,19009.60),(1250,'2025-01-30',5,202412,12,0,8221.76),(1300,'2025-01-20',1,202412,7,275503,4888.25),(1300,'2025-01-20',2,202412,7,275503,2049.67),(1300,'2025-01-20',4,202412,7,275503,7128.52),(1300,'2025-01-20',5,202412,7,275503,3033.56),(1300,'2025-01-30',1,202412,12,0,11405.91),(1300,'2025-01-30',2,202412,12,0,4782.57),(1300,'2025-01-30',4,202412,12,0,16633.40),(1300,'2025-01-30',5,202412,11,276949,49.66),(1300,'2025-01-30',5,202412,12,0,7194.04),(1400,'2025-01-30',1,202412,12,0,11405.91),(1400,'2025-01-30',2,202412,12,0,4782.57),(1400,'2025-01-30',4,202412,12,0,17821.50),(1450,'2025-01-30',1,202412,12,0,11405.91),(1450,'2025-01-30',2,202412,12,0,4782.57),(1450,'2025-01-30',4,202412,12,0,15445.30),(1450,'2025-01-30',5,202412,12,0,6680.18),(1600,'2025-01-30',1,202412,12,0,6517.66),(1600,'2025-01-30',2,202412,12,0,2732.90),(1600,'2025-01-30',4,202412,12,0,5431.28),(1600,'2025-01-30',5,202412,12,0,2349.04),(1800,'2025-01-14',1,202412,7,275504,9776.50),(1800,'2025-01-14',2,202412,7,275504,4099.34),(1800,'2025-01-14',4,202412,7,275504,7128.59),(1800,'2025-01-14',5,202412,7,275504,3083.22),(1800,'2025-01-14',50,202412,7,275504,12.35),(1800,'2025-01-30',1,202412,12,0,6517.66),(1800,'2025-01-30',2,202412,12,0,2732.90),(1800,'2025-01-30',4,202412,12,0,4752.37),(1800,'2025-01-30',5,202412,12,0,2055.41),(1900,'2025-01-30',1,202412,12,0,11405.91),(1900,'2025-01-30',2,202412,12,0,4782.57),(1900,'2025-01-30',4,202412,12,0,17821.50),(1900,'2025-01-30',5,202412,12,0,7707.90),(2000,'2025-01-30',1,202412,12,0,11405.91),(2000,'2025-01-30',2,202412,12,0,4782.57),(2000,'2025-01-30',4,202412,12,0,17821.50),(2000,'2025-01-30',5,202412,12,0,7707.90),(2100,'2025-01-28',1,202412,7,275505,4888.25),(2100,'2025-01-28',2,202412,7,275505,2049.67),(2100,'2025-01-28',4,202412,7,275505,9844.16),(2100,'2025-01-28',5,202412,7,275505,4217.92),(2100,'2025-01-30',1,202412,12,0,11405.91),(2100,'2025-01-30',2,202412,12,0,4782.57),(2100,'2025-01-30',4,202412,12,0,19009.60),(2100,'2025-01-30',5,202412,11,276952,39.85),(2100,'2025-01-30',5,202412,12,0,8221.76),(2200,'2025-01-30',1,202412,12,0,11405.91),(2200,'2025-01-30',2,202412,12,0,4782.57),(2200,'2025-01-30',4,202412,12,0,11881.00),(2200,'2025-01-30',5,202412,12,0,5138.60),(2300,'2025-01-21',1,202412,7,275506,4888.25),(2300,'2025-01-21',2,202412,7,275506,2049.67),(2300,'2025-01-21',4,202412,7,275506,8146.88),(2300,'2025-01-21',5,202412,7,275506,3515.20),(2300,'2025-01-30',1,202412,12,0,11405.91),(2300,'2025-01-30',2,202412,12,0,4782.57),(2300,'2025-01-30',4,202412,12,0,19009.60),(2300,'2025-01-30',5,202412,11,276954,8.48),(2300,'2025-01-30',5,202412,12,0,8221.76),(2400,'2025-01-30',1,202412,12,0,11405.91),(2400,'2025-01-30',2,202412,12,0,4782.57),(2400,'2025-01-30',4,202412,12,0,19009.60),(2500,'2025-01-13',1,202412,7,275507,9776.50),(2500,'2025-01-13',2,202412,7,275507,4099.34),(2500,'2025-01-13',4,202412,7,275507,1018.37),(2500,'2025-01-13',5,202412,7,275507,405.79),(2500,'2025-01-30',1,202412,12,0,6517.66),(2500,'2025-01-30',2,202412,12,0,2732.90),(2500,'2025-01-30',4,202412,12,0,678.91),(2500,'2025-01-30',5,202412,11,276956,34.67),(2500,'2025-01-30',5,202412,12,0,293.63),(2700,'2025-01-30',1,202412,12,0,11405.91),(2700,'2025-01-30',2,202412,12,0,4782.57),(2700,'2025-01-30',4,202412,12,0,8316.70),(2700,'2025-01-30',5,202412,11,276957,43.79),(2700,'2025-01-30',5,202412,12,0,3597.02),(2750,'2025-01-30',1,202412,12,0,11405.91),(2750,'2025-01-30',4,202412,12,0,19009.60),(2800,'2025-01-03',1,202412,7,275508,4888.25),(2800,'2025-01-03',2,202412,7,275508,2049.67),(2800,'2025-01-03',4,202412,7,275508,13238.72),(2800,'2025-01-03',5,202412,7,275508,5723.36),(2800,'2025-01-30',1,202412,12,0,11405.91),(2800,'2025-01-30',2,202412,12,0,4782.57),(2800,'2025-01-30',4,202412,12,0,19009.60),(2800,'2025-01-30',5,202412,11,276959,2.59),(2800,'2025-01-30',5,202412,12,0,8221.76),(2850,'2025-01-30',1,202412,12,0,11405.91),(2850,'2025-01-30',2,202412,12,0,4782.57),(2850,'2025-01-30',4,202412,12,0,19009.60),(2850,'2025-01-30',5,202412,12,0,8221.76),(2900,'2025-01-10',1,202412,1,274073,665.83),(2900,'2025-01-10',1,202412,7,275509,4222.42),(2900,'2025-01-10',2,202412,7,275509,2049.67),(2900,'2025-01-10',4,202412,1,274069,122204.16),(2900,'2025-01-10',4,202412,7,275509,509.18),(2900,'2025-01-10',5,202412,1,274069,52854.48),(2900,'2025-01-10',5,202412,7,275509,218.73),(2900,'2025-01-10',28,202402,1,274073,36404.17),(2900,'2025-01-10',50,202412,2,274070,21.00),(2900,'2025-01-10',62,202412,2,274070,17821.50),(2900,'2025-01-10',92,202412,1,274069,-513.86),(2900,'2025-01-30',1,202412,12,0,11405.91),(2900,'2025-01-30',2,202412,12,0,4782.57),(2900,'2025-01-30',4,202412,12,0,1188.10),(2900,'2025-01-30',5,202412,11,276961,1.50),(2900,'2025-01-30',5,202412,12,0,513.86),(3000,'2025-01-30',1,202412,12,0,11405.91),(3000,'2025-01-30',4,202412,12,0,19009.60),(3050,'2025-01-07',1,202412,7,275510,4888.25),(3050,'2025-01-07',2,202412,7,275510,2011.75),(3050,'2025-01-30',1,202412,12,0,11405.91),(3050,'2025-01-30',2,202412,11,276963,37.92),(3050,'2025-01-30',2,202412,12,0,4782.57),(3100,'2025-01-07',1,202412,7,275511,4888.25),(3100,'2025-01-07',4,202412,7,275511,5091.80),(3100,'2025-01-07',50,202412,7,275511,19.95),(3100,'2025-01-30',1,202412,12,0,11405.91),(3100,'2025-01-30',4,202412,12,0,11881.00),(3200,'2025-01-30',1,202412,12,0,11405.91),(3200,'2025-01-30',4,202412,12,0,17821.50),(3300,'2025-01-30',1,202412,12,0,11405.91),(3300,'2025-01-30',4,202412,12,0,19009.60),(3400,'2025-01-30',1,202412,12,0,11405.91),(3400,'2025-01-30',4,202412,11,276966,7.59),(3400,'2025-01-30',4,202412,12,0,15445.30),(3500,'2025-01-14',1,202412,7,275512,4888.25),(3500,'2025-01-14',4,202412,7,275512,3564.26),(3500,'2025-01-14',50,202412,7,275512,47.49),(3500,'2025-01-30',1,202412,12,0,11405.91),(3500,'2025-01-30',4,202412,12,0,8316.70),(3600,'2025-01-30',1,202412,12,0,11405.91),(3600,'2025-01-30',4,202412,11,276967,13.37),(3600,'2025-01-30',4,202412,12,0,19009.60),(3700,'2025-01-30',1,202412,12,0,11405.91),(3700,'2025-01-30',4,202412,12,0,10692.90),(3800,'2025-01-03',1,202412,7,275513,9776.50),(3800,'2025-01-03',4,202412,7,275513,1018.37),(3800,'2025-01-03',50,202412,7,275513,5.13),(3800,'2025-01-30',1,202412,12,0,6517.66),(3800,'2025-01-30',4,202412,12,0,678.91),(3900,'2025-01-30',1,202412,12,0,11405.91),(3900,'2025-01-30',2,202412,12,0,4782.57),(3900,'2025-01-30',4,202412,12,0,1188.10),(3900,'2025-01-30',5,202412,12,0,513.86),(4000,'2025-01-30',1,202412,12,0,11405.91),(4000,'2025-01-30',2,202412,12,0,4782.57),(4000,'2025-01-30',4,202412,12,0,19009.60),(4000,'2025-01-30',5,202412,11,276968,33.96),(4000,'2025-01-30',5,202412,12,0,8221.76),(4100,'2025-01-30',1,202412,12,0,11405.91),(4100,'2025-01-30',2,202412,12,0,4782.57),(4100,'2025-01-30',4,202412,12,0,17821.50),(4100,'2025-01-30',5,202412,12,0,7707.90),(4150,'2025-01-21',1,202412,7,275514,4888.25),(4150,'2025-01-21',2,202412,7,275514,2049.67),(4150,'2025-01-21',4,202412,7,275514,8146.88),(4150,'2025-01-21',5,202412,7,275514,3515.20),(4150,'2025-01-30',1,202412,12,0,11405.91),(4150,'2025-01-30',2,202412,12,0,4782.57),(4150,'2025-01-30',4,202412,12,0,19009.60),(4150,'2025-01-30',5,202412,11,276969,8.48),(4150,'2025-01-30',5,202412,12,0,8221.76),(4300,'2025-01-30',1,202412,12,0,11405.91),(4300,'2025-01-30',2,202412,12,0,4782.57),(4300,'2025-01-30',4,202412,12,0,17821.50),(4300,'2025-01-30',5,202412,12,0,7707.90),(4400,'2025-01-30',1,202412,12,0,11405.91),(4400,'2025-01-30',2,202412,12,0,4782.57),(4400,'2025-01-30',4,202412,12,0,8316.70),(4400,'2025-01-30',5,202412,12,0,3597.02),(4550,'2025-01-30',1,202412,12,0,11405.91),(4550,'2025-01-30',2,202412,12,0,4782.57),(4550,'2025-01-30',4,202412,12,0,1188.10),(4550,'2025-01-30',5,202412,12,0,513.86),(4600,'2025-01-30',1,202412,12,0,11405.91),(4600,'2025-01-30',4,202412,12,0,11881.00),(4650,'2025-01-21',50,202412,1,274766,50.00),(4650,'2025-01-30',1,202412,9,275515,9776.50),(4650,'2025-01-30',1,202412,12,0,6517.66),(4650,'2025-01-30',2,202412,9,275515,4099.34),(4650,'2025-01-30',2,202412,12,0,2732.90),(4650,'2025-01-30',4,202412,9,275515,3055.11),(4650,'2025-01-30',4,202412,12,0,2036.73),(4650,'2025-01-30',5,202412,9,275515,1321.38),(4650,'2025-01-30',5,202412,12,0,880.89),(4650,'2025-01-30',93,202412,9,275515,47.67),(4700,'2025-01-03',1,202412,7,275516,4888.25),(4700,'2025-01-03',2,202412,7,275516,2049.67),(4700,'2025-01-03',4,202412,7,275516,3055.08),(4700,'2025-01-03',5,202412,7,275516,1307.00),(4700,'2025-01-30',1,202412,12,0,11405.91),(4700,'2025-01-30',2,202412,12,0,4782.57),(4700,'2025-01-30',4,202412,12,0,7128.60),(4700,'2025-01-30',5,202412,11,276972,14.38),(4700,'2025-01-30',5,202412,12,0,3083.16),(5000,'2025-01-30',1,202412,12,0,11405.91),(5000,'2025-01-30',2,202412,12,0,4782.57),(5000,'2025-01-30',4,202412,12,0,19009.60),(5000,'2025-01-30',5,202412,12,0,8221.76),(5100,'2025-01-21',1,202412,7,275517,9776.50),(5100,'2025-01-21',2,202412,7,275517,4099.34),(5100,'2025-01-21',4,202412,7,275517,9165.33),(5100,'2025-01-21',5,202412,7,275517,3958.83),(5100,'2025-01-30',1,202412,12,0,6517.66),(5100,'2025-01-30',2,202412,12,0,2732.90),(5100,'2025-01-30',4,202412,12,0,6110.19),(5100,'2025-01-30',5,202412,11,276973,5.31),(5100,'2025-01-30',5,202412,12,0,2642.67),(5200,'2025-01-30',1,202412,12,0,11405.91),(5200,'2025-01-30',4,202412,12,0,19009.60),(5300,'2025-01-30',1,202412,12,0,11405.91),(5300,'2025-01-30',2,202412,12,0,4782.57),(5300,'2025-01-30',4,202412,12,0,19009.60),(5400,'2025-01-07',1,202412,7,275518,4888.25),(5400,'2025-01-07',2,202412,7,275518,2049.67),(5400,'2025-01-07',4,202412,7,275518,9844.16),(5400,'2025-01-07',5,202412,7,275518,4217.92),(5400,'2025-01-30',1,202412,12,0,11405.91),(5400,'2025-01-30',2,202412,12,0,4782.57),(5400,'2025-01-30',4,202412,12,0,19009.60),(5400,'2025-01-30',5,202412,11,276976,39.85),(5400,'2025-01-30',5,202412,12,0,8221.76),(5500,'2025-01-07',1,202412,7,275519,4888.25),(5500,'2025-01-07',2,202412,7,275519,2049.67),(5500,'2025-01-07',4,202412,7,275519,3055.08),(5500,'2025-01-07',5,202412,7,275519,1307.00),(5500,'2025-01-30',1,202412,12,0,11405.91),(5500,'2025-01-30',2,202412,12,0,4782.57),(5500,'2025-01-30',4,202412,12,0,7128.60),(5500,'2025-01-30',5,202412,11,276977,14.38),(5500,'2025-01-30',5,202412,12,0,3083.16),(5600,'2025-01-15',1,202412,7,275520,4888.25),(5600,'2025-01-15',2,202412,7,275520,2049.67),(5600,'2025-01-15',4,202412,7,275520,20027.84),(5600,'2025-01-15',5,202412,7,275520,8634.24),(5600,'2025-01-30',1,202412,12,0,11405.91),(5600,'2025-01-30',2,202412,12,0,4782.57),(5600,'2025-01-30',4,202412,12,0,19009.60),(5600,'2025-01-30',5,202412,11,276978,28.07),(5600,'2025-01-30',5,202412,12,0,8221.76),(5700,'2025-01-30',1,202412,12,0,11405.91),(5700,'2025-01-30',4,202412,12,0,19009.60),(5800,'2025-01-30',1,202412,12,0,6517.66),(5850,'2025-01-30',1,202412,12,0,11405.91),(5850,'2025-01-30',2,202412,12,0,4782.57),(5850,'2025-01-30',4,202412,12,0,4752.40),(5850,'2025-01-30',5,202412,12,0,2055.44),(5855,'2025-01-30',1,202412,12,0,11405.91),(5855,'2025-01-30',2,202412,12,0,4782.57),(5855,'2025-01-30',4,202412,12,0,11881.00),(5855,'2025-01-30',5,202412,12,0,5138.60),(5900,'2025-01-30',1,202412,12,0,11405.91),(5900,'2025-01-30',2,202412,12,0,4782.57),(5900,'2025-01-30',4,202412,12,0,11881.00),(5900,'2025-01-30',5,202412,11,276981,32.02),(5900,'2025-01-30',5,202412,12,0,5138.60),(6000,'2025-01-30',1,202412,12,0,11405.91),(6000,'2025-01-30',2,202412,12,0,4782.57),(6000,'2025-01-30',4,202412,12,0,4752.40),(6000,'2025-01-30',5,202412,12,0,2055.44),(6100,'2025-01-30',1,202412,12,0,11405.91),(6100,'2025-01-30',2,202412,12,0,4782.57),(6100,'2025-01-30',4,202412,12,0,19009.60),(6100,'2025-01-30',5,202412,12,0,8221.76),(6200,'2025-01-30',1,202412,12,0,11405.91),(6200,'2025-01-30',2,202412,12,0,4782.57),(6200,'2025-01-30',4,202412,12,0,19009.60),(6200,'2025-01-30',5,202412,11,276982,39.85),(6200,'2025-01-30',5,202412,12,0,8221.76),(6300,'2025-01-30',1,202412,12,0,11405.91),(6300,'2025-01-30',2,202412,12,0,4782.57),(6300,'2025-01-30',4,202412,12,0,10692.90),(6300,'2025-01-30',5,202412,12,0,4624.74),(6330,'2025-01-30',1,202412,12,0,11405.91),(6330,'2025-01-30',2,202412,12,0,4782.57),(6330,'2025-01-30',4,202412,12,0,19009.60),(6330,'2025-01-30',5,202412,12,0,8221.76),(6400,'2025-01-30',1,202412,12,0,11405.91),(6400,'2025-01-30',2,202412,12,0,4782.57),(6400,'2025-01-30',4,202412,12,0,11881.00),(6400,'2025-01-30',5,202412,12,0,5138.60),(6500,'2025-01-30',1,202412,12,0,6517.66),(6600,'2025-01-24',1,202412,7,275521,4888.25),(6600,'2025-01-24',2,202412,7,275521,2049.67),(6600,'2025-01-24',4,202412,7,275521,31908.80),(6600,'2025-01-24',5,202412,7,275521,13753.28),(6600,'2025-01-30',1,202412,12,0,11405.91),(6600,'2025-01-30',2,202412,12,0,4782.57),(6600,'2025-01-30',4,202412,12,0,19009.60),(6600,'2025-01-30',5,202412,11,276985,47.66),(6600,'2025-01-30',5,202412,12,0,8221.76),(6700,'2025-01-28',1,202412,7,275522,4888.25),(6700,'2025-01-28',2,202412,7,275522,2049.67),(6700,'2025-01-28',4,202412,7,275522,8146.88),(6700,'2025-01-28',5,202412,7,275522,3515.20),(6700,'2025-01-30',1,202412,12,0,11405.91),(6700,'2025-01-30',2,202412,12,0,4782.57),(6700,'2025-01-30',4,202412,12,0,19009.60),(6700,'2025-01-30',5,202412,11,276986,8.48),(6700,'2025-01-30',5,202412,12,0,8221.76),(6800,'2025-01-30',1,202412,12,0,11405.91),(6800,'2025-01-30',2,202412,12,0,4782.57),(6800,'2025-01-30',4,202412,12,0,15445.30),(6800,'2025-01-30',5,202412,12,0,6680.18),(6900,'2025-01-03',1,202412,7,275523,4888.25),(6900,'2025-01-03',2,202412,7,275523,2049.67),(6900,'2025-01-03',4,202412,7,275523,3564.26),(6900,'2025-01-03',5,202412,7,275523,1497.82),(6900,'2025-01-30',1,202412,12,0,11405.91),(6900,'2025-01-30',2,202412,12,0,4782.57),(6900,'2025-01-30',4,202412,12,0,8316.70),(6900,'2025-01-30',5,202412,11,276988,43.79),(6900,'2025-01-30',5,202412,12,0,3597.02),(7000,'2025-01-30',1,202412,12,0,11405.91),(7000,'2025-01-30',2,202412,12,0,4782.57),(7000,'2025-01-30',4,202412,12,0,1188.10),(7000,'2025-01-30',5,202412,12,0,513.86),(7100,'2025-01-30',1,202412,12,0,6517.66),(7100,'2025-01-30',2,202412,12,0,2732.90),(7100,'2025-01-30',4,202412,12,0,10862.56),(7100,'2025-01-30',5,202412,12,0,4698.08),(7300,'2025-01-30',1,202412,12,0,11405.91),(7300,'2025-01-30',2,202412,12,0,4782.57),(7300,'2025-01-30',4,202412,12,0,19009.60),(7300,'2025-01-30',5,202412,12,0,8221.76),(7400,'2025-01-03',4,202412,1,273546,95047.68),(7400,'2025-01-03',5,202412,1,273546,41109.04),(7400,'2025-01-03',50,202412,2,273547,31.16),(7400,'2025-01-03',62,202412,2,273547,9504.74),(7400,'2025-01-03',92,202412,2,273547,4110.82),(7400,'2025-01-08',1,202412,9,275524,9776.50),(7400,'2025-01-08',2,202412,9,275524,4099.34),(7400,'2025-01-08',4,202412,9,275524,2036.74),(7400,'2025-01-08',5,202412,9,275524,880.92),(7400,'2025-01-08',93,202412,9,275524,6.50),(7400,'2025-01-30',1,202412,12,0,6517.66),(7400,'2025-01-30',2,202412,12,0,2732.90),(7400,'2025-01-30',4,202412,12,0,1357.82),(7400,'2025-01-30',5,202412,12,0,587.26),(7500,'2025-01-30',1,202412,12,0,11405.91),(7500,'2025-01-30',4,202412,12,0,10692.90),(7600,'2025-01-22',1,202412,7,275525,9776.50),(7600,'2025-01-22',2,202412,7,275525,4099.34),(7600,'2025-01-22',4,202412,7,275525,5091.85),(7600,'2025-01-22',5,202412,7,275525,2202.30),(7600,'2025-01-22',50,202412,7,275525,30.01),(7600,'2025-01-30',1,202412,12,0,6517.66),(7600,'2025-01-30',2,202412,12,0,2732.90),(7600,'2025-01-30',4,202412,12,0,3394.55),(7600,'2025-01-30',5,202412,12,0,1468.15),(7700,'2025-01-30',1,202412,12,0,11405.91),(7700,'2025-01-30',2,202412,12,0,4782.57),(7700,'2025-01-30',4,202412,12,0,4752.40),(7700,'2025-01-30',5,202412,12,0,2055.44),(7800,'2025-01-30',1,202412,12,0,11405.91),(7900,'2025-01-10',1,202412,1,274075,8100.00),(7900,'2025-01-10',4,202412,7,275526,43972.57),(7900,'2025-01-10',50,202412,7,275526,27.43),(7900,'2025-01-10',93,202412,7,275526,0.00),(7900,'2025-01-30',1,202412,12,0,8194.16),(7900,'2025-01-30',4,202412,12,0,19009.60),(8000,'2025-01-30',1,202412,12,0,11405.91),(8000,'2025-01-30',4,202412,12,0,19009.60),(8100,'2025-01-30',1,202412,12,0,11405.91),(8100,'2025-01-30',4,202412,12,0,19009.60),(8150,'2025-01-30',1,202412,12,0,11405.91),(8150,'2025-01-30',2,202412,12,0,4782.57),(8150,'2025-01-30',4,202412,12,0,19009.60),(8150,'2025-01-30',5,202412,12,0,8221.76),(8200,'2025-01-30',1,202412,12,0,6517.66),(8200,'2025-01-30',4,202412,12,0,6110.19),(8300,'2025-01-20',4,202412,1,274677,135782.40),(8300,'2025-01-20',5,202412,1,274677,58727.20),(8300,'2025-01-20',50,202412,2,274678,49.60),(8400,'2025-01-14',4,202412,7,275527,629.72),(8400,'2025-01-14',5,202412,7,275527,7340.90),(8400,'2025-01-14',50,202412,7,275527,29.38),(8400,'2025-01-14',93,202412,7,275527,0.00),(8400,'2025-01-16',1,202412,1,274311,11400.00),(8400,'2025-01-30',1,202412,12,0,4894.16),(8400,'2025-01-30',2,202412,12,0,6511.75),(8400,'2025-01-30',4,202412,12,0,11881.00),(8500,'2025-01-30',1,202412,12,0,11405.91),(8500,'2025-01-30',2,202412,12,0,4782.57),(8500,'2025-01-30',4,202412,12,0,19009.60),(8500,'2025-01-30',5,202412,12,0,8221.76),(8600,'2025-01-30',1,202412,12,0,11405.91),(8600,'2025-01-30',2,202412,12,0,4782.57),(8600,'2025-01-30',4,202412,12,0,11881.00),(8600,'2025-01-30',5,202412,12,0,5138.60),(8700,'2025-01-30',1,202412,12,0,11405.91),(8700,'2025-01-30',4,202412,12,0,19009.60),(8800,'2025-01-07',1,202412,7,275528,4888.25),(8800,'2025-01-07',4,202412,7,275528,8111.75),(8800,'2025-01-30',1,202412,12,0,11405.91),(8800,'2025-01-30',4,202412,11,276996,35.13),(8800,'2025-01-30',4,202412,12,0,19009.60),(8900,'2025-01-30',1,202412,12,0,11405.91),(8900,'2025-01-30',4,202412,12,0,19009.60),(9000,'2025-01-10',1,202412,7,275529,4888.25),(9000,'2025-01-10',4,202412,7,275529,8111.75),(9000,'2025-01-30',1,202412,12,0,11405.91),(9000,'2025-01-30',4,202412,11,276998,35.13),(9000,'2025-01-30',4,202412,12,0,19009.60),(9100,'2025-01-30',1,202412,12,0,11405.91),(9100,'2025-01-30',4,202412,12,0,19009.60),(9200,'2025-01-03',1,202412,7,275530,4888.25),(9200,'2025-01-03',4,202412,7,275530,5091.80),(9200,'2025-01-03',50,202412,7,275530,19.95),(9200,'2025-01-30',1,202412,12,0,11405.91),(9200,'2025-01-30',4,202412,12,0,11881.00),(9250,'2025-01-30',1,202412,12,0,11405.91),(9250,'2025-01-30',2,202412,12,0,4782.57),(9250,'2025-01-30',4,202412,12,0,19009.60),(9250,'2025-01-30',5,202412,12,0,8221.76),(9300,'2025-01-30',1,202412,12,0,11405.91),(9300,'2025-01-30',4,202412,12,0,19009.60),(9500,'2025-01-30',1,202412,12,0,11405.91),(9500,'2025-01-30',2,202412,12,0,4782.57),(9500,'2025-01-30',4,202412,12,0,2376.20),(9500,'2025-01-30',5,202412,12,0,1027.72),(9600,'2025-01-30',1,202412,12,0,11405.91),(9600,'2025-01-30',4,202412,12,0,19009.60),(9700,'2025-01-03',1,202412,1,273527,16294.16),(9700,'2025-01-03',4,202412,1,273527,56010.24),(9700,'2025-01-03',50,202412,1,273527,48.52),(9700,'2025-01-03',60,202412,1,273527,8147.08),(9800,'2025-01-30',1,202412,12,0,11405.91),(9800,'2025-01-30',2,202412,12,0,4782.57),(9800,'2025-01-30',4,202412,12,0,17821.50),(9800,'2025-01-30',5,202412,12,0,7707.90),(9900,'2025-01-30',1,202412,12,0,11405.91),(9900,'2025-01-30',2,202412,12,0,4782.57),(9900,'2025-01-30',4,202412,12,0,16633.40),(9900,'2025-01-30',5,202412,12,0,7194.04),(10000,'2025-01-30',1,202412,12,0,11405.91),(10000,'2025-01-30',2,202412,12,0,4782.57),(10000,'2025-01-30',4,202412,12,0,19009.60),(10000,'2025-01-30',5,202412,12,0,8221.76),(10100,'2025-01-30',1,202412,12,0,11405.91),(10100,'2025-01-30',2,202412,12,0,4782.57),(10100,'2025-01-30',4,202412,12,0,11881.00),(10200,'2025-01-30',1,202412,12,0,11405.91),(10200,'2025-01-30',2,202412,12,0,4782.57),(10200,'2025-01-30',4,202412,12,0,11881.00),(10300,'2025-01-30',1,202412,12,0,11405.91),(10300,'2025-01-30',2,202412,12,0,4782.57),(10300,'2025-01-30',4,202412,12,0,19009.60),(10300,'2025-01-30',5,202412,12,0,8221.76),(10400,'2025-01-22',1,202412,1,274891,1000.00),(10400,'2025-01-22',1,202412,1,274894,800.00),(10400,'2025-01-22',1,202412,7,275531,7976.50),(10400,'2025-01-22',2,202412,7,275531,4099.34),(10400,'2025-01-22',4,202412,7,275531,26477.60),(10400,'2025-01-22',5,202412,7,275531,11446.56),(10400,'2025-01-30',1,202412,12,0,6517.66),(10400,'2025-01-30',2,202412,12,0,2732.90),(10400,'2025-01-30',4,202412,12,0,10862.56),(10400,'2025-01-30',5,202412,11,277004,5.34),(10400,'2025-01-30',5,202412,12,0,4698.08),(10500,'2025-01-30',1,202412,12,0,11405.91),(10500,'2025-01-30',4,202412,11,277005,5.21),(10500,'2025-01-30',4,202412,12,0,19009.60),(10600,'2025-01-30',1,202412,12,0,11405.91),(10600,'2025-01-30',4,202412,11,277006,102.49),(10600,'2025-01-30',4,202412,12,0,19009.60),(10700,'2025-01-08',1,202412,7,275532,4888.25),(10700,'2025-01-08',2,202412,7,275532,2049.67),(10700,'2025-01-08',4,202412,7,275532,7128.52),(10700,'2025-01-08',5,202412,7,275532,3033.56),(10700,'2025-01-30',1,202412,12,0,11405.91),(10700,'2025-01-30',2,202412,12,0,4782.57),(10700,'2025-01-30',4,202412,12,0,16633.40),(10700,'2025-01-30',5,202412,11,277007,49.66),(10700,'2025-01-30',5,202412,12,0,7194.04),(10800,'2025-01-07',1,202412,7,275533,9776.50),(10800,'2025-01-07',4,202412,7,275533,12220.44),(10800,'2025-01-07',50,202412,7,275533,3.06),(10800,'2025-01-30',1,202412,12,0,6517.66),(10800,'2025-01-30',4,202412,12,0,8146.92),(10900,'2025-01-30',1,202412,12,0,11405.91),(10900,'2025-01-30',4,202412,12,0,9504.80),(11000,'2025-01-08',1,202412,7,275534,4888.25),(11000,'2025-01-08',4,202412,7,275534,5600.98),(11000,'2025-01-08',50,202412,7,275534,10.77),(11000,'2025-01-08',93,202412,7,275534,0.00),(11000,'2025-01-30',1,202412,12,0,11405.91),(11000,'2025-01-30',4,202412,12,0,13069.10),(11100,'2025-01-30',1,202412,12,0,11405.91),(11100,'2025-01-30',4,202412,12,0,19009.60),(11200,'2025-01-03',1,202412,7,275535,4888.25),(11200,'2025-01-03',4,202412,7,275535,14911.75),(11200,'2025-01-30',1,202412,12,0,11405.91),(11200,'2025-01-30',4,202412,11,277008,24.25),(11200,'2025-01-30',4,202412,12,0,19009.60),(11400,'2025-01-16',1,202412,7,275536,4888.25),(11400,'2025-01-16',4,202412,7,275536,5091.80),(11400,'2025-01-16',50,202412,7,275536,19.95),(11400,'2025-01-30',1,202412,12,0,11405.91),(11400,'2025-01-30',4,202412,12,0,11881.00),(11500,'2025-01-30',1,202412,12,0,11405.91),(11500,'2025-01-30',4,202412,12,0,19009.60),(11600,'2025-01-30',1,202412,12,0,11405.91),(11600,'2025-01-30',4,202412,12,0,19009.60),(11700,'2025-01-30',1,202412,12,0,6517.66),(11800,'2025-01-30',1,202412,12,0,11405.91),(11800,'2025-01-30',4,202412,12,0,8316.70),(11850,'2025-01-30',1,202412,12,0,11405.91),(11850,'2025-01-30',4,202412,11,277011,35.13),(11850,'2025-01-30',4,202412,12,0,19009.60),(11900,'2025-01-30',1,202412,12,0,11405.91),(12000,'2025-01-08',1,202412,7,275537,4888.25),(12000,'2025-01-08',50,202412,7,275537,11.75),(12000,'2025-01-30',1,202412,12,0,11405.91),(12100,'2025-01-30',1,202412,12,0,11405.91),(12100,'2025-01-30',4,202412,12,0,19009.60),(12200,'2025-01-30',1,202412,12,0,11405.91),(12200,'2025-01-30',4,202412,12,0,19009.60),(12300,'2025-01-30',1,202412,12,0,11405.91),(12300,'2025-01-30',4,202412,11,277014,29.69),(12300,'2025-01-30',4,202412,12,0,19009.60),(12350,'2025-01-30',1,202412,12,0,11405.91),(12350,'2025-01-30',4,202412,12,0,19009.60),(12400,'2025-01-30',1,202412,12,0,11405.91),(12500,'2025-01-30',1,202412,12,0,11405.91),(12500,'2025-01-30',2,202412,12,0,4782.57),(12500,'2025-01-30',4,202412,12,0,15445.30),(12500,'2025-01-30',5,202412,12,0,6680.18),(12600,'2025-01-30',1,202412,12,0,11405.91),(12600,'2025-01-30',2,202412,12,0,4782.57),(12600,'2025-01-30',4,202412,12,0,16633.40),(12600,'2025-01-30',5,202412,12,0,7194.04),(12650,'2025-01-30',1,202412,12,0,11405.91),(12650,'2025-01-30',2,202412,12,0,4782.57),(12650,'2025-01-30',4,202412,12,0,2376.20),(12650,'2025-01-30',5,202412,12,0,1027.72),(12700,'2025-01-30',1,202412,12,0,11405.91),(12700,'2025-01-30',2,202412,12,0,4782.57),(12700,'2025-01-30',4,202412,12,0,19009.60),(12700,'2025-01-30',5,202412,12,0,8221.76),(12800,'2025-01-30',1,202412,12,0,11405.91),(12800,'2025-01-30',2,202412,12,0,4782.57),(12900,'2025-01-30',1,202412,12,0,11405.91),(12900,'2025-01-30',4,202412,12,0,19009.60),(13000,'2025-01-14',1,202412,7,275538,4888.25),(13000,'2025-01-14',4,202412,7,275538,8111.75),(13000,'2025-01-30',1,202412,12,0,11405.91),(13000,'2025-01-30',4,202412,11,277020,35.13),(13000,'2025-01-30',4,202412,12,0,19009.60),(13100,'2025-01-30',1,202412,12,0,11405.91),(13200,'2025-01-30',1,202412,12,0,11405.91),(13300,'2025-01-07',1,202412,7,275539,4888.25),(13300,'2025-01-07',50,202412,7,275539,11.75),(13300,'2025-01-30',1,202412,12,0,11405.91),(13400,'2025-01-20',1,202412,7,275540,4888.25),(13400,'2025-01-20',2,202412,7,275540,2049.67),(13400,'2025-01-20',4,202412,7,275540,5091.80),(13400,'2025-01-20',5,202412,7,275540,2170.28),(13400,'2025-01-30',1,202412,12,0,11405.91),(13400,'2025-01-30',2,202412,12,0,4782.57),(13400,'2025-01-30',4,202412,12,0,11881.00),(13400,'2025-01-30',5,202412,11,277021,32.02),(13400,'2025-01-30',5,202412,12,0,5138.60),(13500,'2025-01-30',1,202412,12,0,11405.91),(13500,'2025-01-30',2,202412,12,0,4782.57),(13500,'2025-01-30',4,202412,12,0,15445.30),(13600,'2025-01-08',1,202412,7,275541,4888.25),(13600,'2025-01-08',2,202412,7,275541,2049.67),(13600,'2025-01-08',4,202412,7,275541,5091.80),(13600,'2025-01-08',5,202412,7,275541,2170.28),(13600,'2025-01-30',1,202412,12,0,11405.91),(13600,'2025-01-30',2,202412,12,0,4782.57),(13600,'2025-01-30',4,202412,12,0,11881.00),(13600,'2025-01-30',5,202412,11,277023,32.02),(13600,'2025-01-30',5,202412,12,0,5138.60),(13700,'2025-01-30',1,202412,12,0,11405.91),(13700,'2025-01-30',2,202412,12,0,4782.57),(13700,'2025-01-30',4,202412,12,0,19009.60),(13700,'2025-01-30',5,202412,12,0,8221.76),(13730,'2025-01-30',1,202412,12,0,11405.91),(13760,'2025-01-30',1,202412,12,0,11405.91),(13760,'2025-01-30',2,202412,12,0,4782.57),(13760,'2025-01-30',4,202412,12,0,19009.60),(13760,'2025-01-30',5,202412,12,0,8221.76),(13800,'2025-01-21',1,202412,7,275542,4888.25),(13800,'2025-01-21',4,202412,7,275542,30211.52),(13800,'2025-01-21',50,202412,7,275542,0.23),(13800,'2025-01-30',1,202412,12,0,11405.91),(13800,'2025-01-30',4,202412,12,0,19009.60),(13900,'2025-01-30',1,202412,12,0,11405.91),(13900,'2025-01-30',4,202412,12,0,19009.60),(14000,'2025-01-30',1,202412,12,0,11405.91),(14100,'2025-01-30',1,202412,12,0,11405.91),(14100,'2025-01-30',4,202412,12,0,19009.60),(14110,'2025-01-30',1,202412,12,0,11405.91),(14110,'2025-01-30',4,202412,12,0,11881.00),(14130,'2025-01-30',1,202412,12,0,11405.91),(14130,'2025-01-30',4,202412,12,0,19009.60),(14140,'2025-01-30',1,202412,12,0,11405.91),(14140,'2025-01-30',4,202412,12,0,15445.30),(14150,'2025-01-30',1,202412,12,0,11405.91),(14150,'2025-01-30',2,202412,12,0,4782.57),(14150,'2025-01-30',4,202412,12,0,19009.60),(14150,'2025-01-30',5,202412,12,0,8221.76),(14200,'2025-01-30',1,202412,12,0,11405.91),(14200,'2025-01-30',2,202412,12,0,4782.57),(14200,'2025-01-30',4,202412,12,0,1188.10),(14200,'2025-01-30',5,202412,12,0,513.86),(14300,'2025-01-13',1,202412,7,275543,4888.25),(14300,'2025-01-13',2,202412,7,275543,2049.67),(14300,'2025-01-13',4,202412,7,275543,5091.80),(14300,'2025-01-13',5,202412,7,275543,2170.28),(14300,'2025-01-30',1,202412,12,0,11405.91),(14300,'2025-01-30',2,202412,12,0,4782.57),(14300,'2025-01-30',4,202412,12,0,11881.00),(14300,'2025-01-30',5,202412,11,277027,32.02),(14300,'2025-01-30',5,202412,12,0,5138.60),(14400,'2025-01-13',1,202412,7,275544,4888.25),(14400,'2025-01-13',2,202412,7,275544,2049.67),(14400,'2025-01-13',4,202412,7,275544,26816.96),(14400,'2025-01-13',5,202412,7,275544,11598.67),(14400,'2025-01-13',50,202412,7,275544,46.45),(14400,'2025-01-13',93,202412,7,275544,0.00),(14400,'2025-01-30',1,202412,12,0,11405.91),(14400,'2025-01-30',2,202412,12,0,4782.57),(14400,'2025-01-30',4,202412,12,0,19009.60),(14400,'2025-01-30',5,202412,12,0,8221.76),(14450,'2025-01-30',1,202412,12,0,11405.91),(14450,'2025-01-30',4,202412,12,0,11881.00),(14500,'2025-01-15',1,202412,7,275545,4888.25),(14500,'2025-01-15',2,202412,7,275545,2049.67),(14500,'2025-01-15',4,202412,7,275545,5091.80),(14500,'2025-01-15',5,202412,7,275545,7340.90),(14500,'2025-01-15',50,202412,7,275545,29.38),(14500,'2025-01-15',93,202412,7,275545,0.00),(14500,'2025-01-30',1,202412,12,0,11405.91),(14500,'2025-01-30',2,202412,12,0,4782.57),(14500,'2025-01-30',4,202412,12,0,11881.00),(14550,'2025-01-30',1,202412,12,0,11405.91),(14600,'2025-01-30',1,202412,12,0,11405.91),(14600,'2025-01-30',2,202412,12,0,4782.57),(14600,'2025-01-30',4,202412,12,0,14257.20),(14600,'2025-01-30',5,202412,12,0,6166.32),(14700,'2025-01-07',1,202412,7,275546,4888.25),(14700,'2025-01-07',2,202412,7,275546,2049.67),(14700,'2025-01-07',4,202412,7,275546,8146.88),(14700,'2025-01-07',5,202412,7,275546,3515.20),(14700,'2025-01-30',1,202412,12,0,11405.91),(14700,'2025-01-30',2,202412,12,0,4782.57),(14700,'2025-01-30',4,202412,12,0,19009.60),(14700,'2025-01-30',5,202412,11,277028,8.48),(14700,'2025-01-30',5,202412,12,0,8221.76),(14750,'2025-01-30',1,202412,12,0,11405.91),(14750,'2025-01-30',2,202412,12,0,4782.57),(14750,'2025-01-30',4,202412,12,0,9504.80),(14750,'2025-01-30',5,202412,12,0,4110.88),(14770,'2025-01-09',1,202412,7,275547,4888.25),(14770,'2025-01-09',2,202412,7,275547,2049.67),(14770,'2025-01-09',4,202412,7,275547,3055.08),(14770,'2025-01-09',5,202412,7,275547,1307.00),(14770,'2025-01-30',1,202412,12,0,11405.91),(14770,'2025-01-30',2,202412,12,0,4782.57),(14770,'2025-01-30',4,202412,12,0,7128.60),(14770,'2025-01-30',5,202412,11,277029,14.38),(14770,'2025-01-30',5,202412,12,0,3083.16),(14800,'2025-01-13',1,202412,7,275548,4888.25),(14800,'2025-01-13',2,202412,7,275548,2049.67),(14800,'2025-01-13',4,202412,7,275548,20027.84),(14800,'2025-01-13',5,202412,7,275548,8634.24),(14800,'2025-01-30',1,202412,12,0,11405.91),(14800,'2025-01-30',2,202412,12,0,4782.57),(14800,'2025-01-30',4,202412,12,0,19009.60),(14800,'2025-01-30',5,202412,11,277030,28.07),(14800,'2025-01-30',5,202412,12,0,8221.76),(14850,'2025-01-30',1,202412,12,0,11405.91),(14850,'2025-01-30',2,202412,12,0,4782.57),(14850,'2025-01-30',4,202412,12,0,19009.60),(14850,'2025-01-30',5,202412,12,0,8221.76),(14900,'2025-01-09',1,202412,7,275549,4888.25),(14900,'2025-01-09',2,202412,7,275549,2049.67),(14900,'2025-01-09',4,202412,7,275549,5091.80),(14900,'2025-01-09',5,202412,7,275549,2170.28),(14900,'2025-01-30',1,202412,12,0,11405.91),(14900,'2025-01-30',2,202412,12,0,4782.57),(14900,'2025-01-30',4,202412,12,0,11881.00),(14900,'2025-01-30',5,202412,11,277032,32.02),(14900,'2025-01-30',5,202412,12,0,5138.60),(15000,'2025-01-30',1,202412,12,0,11405.91),(15000,'2025-01-30',2,202412,12,0,4782.57),(15000,'2025-01-30',4,202412,12,0,11881.00),(15100,'2025-01-30',1,202412,12,0,11405.91),(15100,'2025-01-30',4,202412,12,0,9504.80),(15150,'2025-01-30',1,202412,12,0,11405.91),(15150,'2025-01-30',2,202412,12,0,4782.57),(15150,'2025-01-30',4,202412,12,0,19009.60),(15150,'2025-01-30',5,202412,12,0,8221.76),(15200,'2025-01-30',1,202412,12,0,11405.91),(15200,'2025-01-30',2,202412,12,0,4782.57),(15200,'2025-01-30',4,202412,12,0,5940.50),(15200,'2025-01-30',5,202412,12,0,2569.30),(15300,'2025-01-30',1,202412,12,0,11405.91),(15300,'2025-01-30',2,202412,12,0,4782.57),(15300,'2025-01-30',4,202412,12,0,8316.70),(15300,'2025-01-30',5,202412,12,0,3597.02),(15400,'2025-01-07',1,202412,7,275550,4888.25),(15400,'2025-01-07',2,202412,7,275550,2049.67),(15400,'2025-01-07',4,202412,7,275550,5600.98),(15400,'2025-01-07',5,202412,7,275550,2422.53),(15400,'2025-01-07',50,202412,7,275550,38.57),(15400,'2025-01-07',93,202412,7,275550,0.00),(15400,'2025-01-30',1,202412,12,0,11405.91),(15400,'2025-01-30',2,202412,12,0,4782.57),(15400,'2025-01-30',4,202412,12,0,13069.10),(15400,'2025-01-30',5,202412,12,0,5652.46),(15500,'2025-01-30',1,202412,12,0,11405.91),(15500,'2025-01-30',2,202412,12,0,4782.57),(15500,'2025-01-30',4,202412,12,0,19009.60),(15500,'2025-01-30',5,202412,12,0,8221.76),(15600,'2025-01-30',1,202412,12,0,11405.91),(15600,'2025-01-30',2,202412,12,0,4782.57),(15600,'2025-01-30',4,202412,12,0,14257.20),(15600,'2025-01-30',5,202412,12,0,6166.32),(15700,'2025-01-30',1,202412,12,0,11405.91),(15700,'2025-01-30',2,202412,12,0,4782.57),(15700,'2025-01-30',4,202412,12,0,11881.00),(15700,'2025-01-30',5,202412,12,0,5138.60),(15800,'2025-01-30',1,202412,12,0,11405.91),(15800,'2025-01-30',2,202412,12,0,4782.57),(15800,'2025-01-30',4,202412,12,0,10692.90),(15800,'2025-01-30',5,202412,11,277037,2.61),(15800,'2025-01-30',5,202412,12,0,4624.74),(15900,'2025-01-30',1,202412,12,0,11405.91),(15900,'2025-01-30',2,202412,12,0,4782.57),(15900,'2025-01-30',4,202412,12,0,11881.00),(16000,'2025-01-30',1,202412,12,0,11405.91),(16000,'2025-01-30',4,202412,11,277038,24.97),(16000,'2025-01-30',4,202412,12,0,4752.40),(16100,'2025-01-30',1,202412,12,0,11405.91),(16100,'2025-01-30',4,202412,12,0,19009.60),(16200,'2025-01-21',2,202412,2,274765,6832.24),(16200,'2025-01-21',4,202412,1,274761,49221.12),(16200,'2025-01-21',4,202412,1,274764,3394.56),(16200,'2025-01-21',5,202412,2,274765,14681.80),(16200,'2025-01-21',50,202412,1,274764,5.15),(16200,'2025-01-21',50,202412,2,274762,41.12),(16200,'2025-01-21',89,202412,1,274764,-4782.57),(16200,'2025-01-21',92,202412,1,274764,-8221.76),(16200,'2025-01-30',1,202412,12,0,11405.91),(16200,'2025-01-30',2,202412,12,0,4782.57),(16200,'2025-01-30',4,202412,12,0,19009.60),(16200,'2025-01-30',5,202412,11,277040,3.96),(16200,'2025-01-30',5,202412,12,0,8221.76),(16300,'2025-01-30',1,202412,12,0,11405.91),(16300,'2025-01-30',2,202412,12,0,4782.57),(16300,'2025-01-30',4,202412,12,0,19009.60),(16300,'2025-01-30',5,202412,12,0,8221.76),(16400,'2025-01-30',1,202412,12,0,11405.91),(16400,'2025-01-30',2,202412,12,0,4782.57),(16400,'2025-01-30',4,202412,12,0,19009.60),(16400,'2025-01-30',5,202412,12,0,8221.76),(16500,'2025-01-03',1,202412,7,275551,9776.50),(16500,'2025-01-03',2,202412,7,275551,4099.34),(16500,'2025-01-03',4,202412,7,275551,5091.85),(16500,'2025-01-03',5,202412,7,275551,2202.30),(16500,'2025-01-03',50,202412,7,275551,30.01),(16500,'2025-01-30',1,202412,12,0,6517.66),(16500,'2025-01-30',2,202412,12,0,2732.90),(16500,'2025-01-30',4,202412,12,0,3394.55),(16500,'2025-01-30',5,202412,12,0,1468.15),(16600,'2025-01-30',1,202412,12,0,11405.91),(16600,'2025-01-30',2,202412,12,0,4782.57),(16600,'2025-01-30',4,202412,12,0,19009.60),(16600,'2025-01-30',5,202412,11,277042,45.61),(16600,'2025-01-30',5,202412,12,0,8221.76),(16650,'2025-01-30',1,202412,12,0,11405.91),(16650,'2025-01-30',2,202412,12,0,4782.57),(16650,'2025-01-30',4,202412,12,0,19009.60),(16650,'2025-01-30',5,202412,12,0,8221.76),(16700,'2025-01-17',1,202412,7,275552,4888.25),(16700,'2025-01-17',2,202412,7,275552,2049.67),(16700,'2025-01-17',4,202412,7,275552,5600.98),(16700,'2025-01-17',5,202412,7,275552,2422.53),(16700,'2025-01-17',50,202412,7,275552,38.57),(16700,'2025-01-17',93,202412,7,275552,0.00),(16700,'2025-01-30',1,202412,12,0,11405.91),(16700,'2025-01-30',2,202412,12,0,4782.57),(16700,'2025-01-30',4,202412,12,0,13069.10),(16700,'2025-01-30',5,202412,12,0,5652.46),(16800,'2025-01-30',1,202412,12,0,11405.91),(16800,'2025-01-30',2,202412,12,0,4782.57),(16800,'2025-01-30',4,202412,12,0,2376.20),(16800,'2025-01-30',5,202412,12,0,1027.72),(16900,'2025-01-30',1,202412,12,0,11405.91),(16900,'2025-01-30',2,202412,12,0,4782.57),(16900,'2025-01-30',4,202412,12,0,14257.20),(16900,'2025-01-30',5,202412,12,0,6166.32),(17000,'2025-01-08',1,202412,7,275553,4888.25),(17000,'2025-01-08',2,202412,7,275553,2049.67),(17000,'2025-01-08',4,202412,7,275553,5091.80),(17000,'2025-01-08',5,202412,7,275553,7340.90),(17000,'2025-01-08',50,202412,7,275553,29.38),(17000,'2025-01-08',93,202412,7,275553,0.00),(17000,'2025-01-30',1,202412,12,0,11405.91),(17000,'2025-01-30',2,202412,12,0,4782.57),(17000,'2025-01-30',4,202412,12,0,11881.00),(17100,'2024-12-30',4,202412,1,273472,3394.56),(17100,'2024-12-30',5,202412,1,273472,1468.18),(17100,'2024-12-30',92,202412,1,273472,-8221.76),(17100,'2025-01-30',1,202412,12,0,11405.91),(17100,'2025-01-30',2,202412,12,0,4782.57),(17100,'2025-01-30',4,202412,12,0,19009.60),(17100,'2025-01-30',5,202412,12,0,8221.76),(17200,'2025-01-30',1,202412,12,0,6517.66),(17200,'2025-01-30',2,202412,12,0,2732.90),(17200,'2025-01-30',4,202412,12,0,10862.56),(17200,'2025-01-30',5,202412,11,277045,22.88),(17200,'2025-01-30',5,202412,12,0,4698.08),(17300,'2025-01-30',1,202412,12,0,11405.91),(17300,'2025-01-30',2,202412,12,0,4782.57),(17300,'2025-01-30',4,202412,12,0,19009.60),(17300,'2025-01-30',5,202412,12,0,8221.76),(17400,'2025-01-30',1,202412,12,0,11405.91),(17400,'2025-01-30',2,202412,12,0,4782.57),(17400,'2025-01-30',4,202412,12,0,19009.60),(17400,'2025-01-30',5,202412,12,0,8221.76),(17500,'2025-01-28',1,202412,7,275554,4888.25),(17500,'2025-01-28',2,202412,7,275554,2049.67),(17500,'2025-01-28',4,202412,7,275554,6619.34),(17500,'2025-01-28',5,202412,7,275554,2842.74),(17500,'2025-01-30',1,202412,12,0,11405.91),(17500,'2025-01-30',2,202412,12,0,4782.57),(17500,'2025-01-30',4,202412,12,0,15445.30),(17500,'2025-01-30',5,202412,11,277047,20.25),(17500,'2025-01-30',5,202412,12,0,6680.18),(17600,'2025-01-30',1,202412,12,0,11405.91),(17600,'2025-01-30',2,202412,12,0,4782.57),(17600,'2025-01-30',4,202412,12,0,19009.60),(17600,'2025-01-30',5,202412,12,0,8221.76),(17700,'2025-01-16',1,202412,7,275555,4888.25),(17700,'2025-01-16',2,202412,7,275555,2049.67),(17700,'2025-01-16',4,202412,7,275555,42092.48),(17700,'2025-01-16',5,202412,7,275555,18169.60),(17700,'2025-01-30',1,202412,12,0,11405.91),(17700,'2025-01-30',2,202412,12,0,4782.57),(17700,'2025-01-30',4,202412,12,0,19009.60),(17700,'2025-01-30',5,202412,11,277049,35.88),(17700,'2025-01-30',5,202412,12,0,8221.76),(17800,'2025-01-30',1,202412,12,0,6517.66),(17800,'2025-01-30',2,202412,12,0,2732.90),(17800,'2025-01-30',4,202412,12,0,4752.37),(17800,'2025-01-30',5,202412,12,0,2055.41),(17900,'2025-01-30',1,202412,12,0,11405.91),(17900,'2025-01-30',2,202412,12,0,4782.57),(17900,'2025-01-30',4,202412,12,0,19009.60),(17900,'2025-01-30',5,202412,12,0,8221.76),(17950,'2025-01-30',1,202412,12,0,11405.91),(18000,'2025-01-30',1,202412,12,0,11405.91),(18000,'2025-01-30',2,202412,12,0,4782.57),(18100,'2025-01-30',1,202412,12,0,11405.91),(18100,'2025-01-30',2,202412,12,0,4782.57),(18100,'2025-01-30',4,202412,12,0,19009.60),(18200,'2025-01-30',1,202412,12,0,11405.91),(18200,'2025-01-30',2,202412,12,0,4782.57),(18200,'2025-01-30',4,202412,12,0,19009.60),(18200,'2025-01-30',5,202412,12,0,8221.76),(18300,'2025-01-13',1,202412,7,275556,4888.25),(18300,'2025-01-13',2,202412,7,275556,2049.67),(18300,'2025-01-13',4,202412,7,275556,6619.34),(18300,'2025-01-13',5,202412,7,275556,2842.74),(18300,'2025-01-30',1,202412,12,0,11405.91),(18300,'2025-01-30',2,202412,12,0,4782.57),(18300,'2025-01-30',4,202412,12,0,15445.30),(18300,'2025-01-30',5,202412,11,277053,20.25),(18300,'2025-01-30',5,202412,12,0,6680.18),(18400,'2025-01-30',1,202412,12,0,11405.91),(18400,'2025-01-30',2,202412,12,0,4782.57),(18400,'2025-01-30',4,202412,12,0,15445.30),(18400,'2025-01-30',5,202412,11,277054,20.25),(18400,'2025-01-30',5,202412,12,0,6680.18),(18600,'2025-01-30',1,202412,12,0,11405.91),(18600,'2025-01-30',2,202412,12,0,4782.57),(18600,'2025-01-30',4,202412,12,0,14257.20),(18600,'2025-01-30',5,202412,12,0,6166.32),(18700,'2025-01-30',1,202412,12,0,11405.91),(18700,'2025-01-30',2,202412,12,0,4782.57),(18700,'2025-01-30',4,202412,12,0,19009.60),(18700,'2025-01-30',5,202412,12,0,8221.76),(18900,'2025-01-30',1,202412,12,0,11405.91),(18900,'2025-01-30',2,202412,12,0,4782.57),(18900,'2025-01-30',4,202412,12,0,19009.60),(18900,'2025-01-30',5,202412,12,0,8221.76),(19000,'2025-01-30',1,202412,12,0,11405.91),(19000,'2025-01-30',2,202412,12,0,4782.57),(19000,'2025-01-30',4,202412,12,0,11881.00),(19000,'2025-01-30',5,202412,12,0,5138.60),(19100,'2025-01-30',1,202412,12,0,11405.91),(19100,'2025-01-30',2,202412,12,0,4782.57),(19100,'2025-01-30',4,202412,12,0,11881.00),(19100,'2025-01-30',5,202412,12,0,5138.60),(19300,'2025-01-20',4,202412,1,274675,95047.68),(19300,'2025-01-20',5,202412,1,274675,41109.04),(19300,'2025-01-20',50,202412,2,274676,6.72),(19400,'2025-01-30',1,202412,12,0,11405.91),(19400,'2025-01-30',2,202412,12,0,4782.57),(19400,'2025-01-30',4,202412,12,0,7128.60),(19400,'2025-01-30',5,202412,12,0,3083.16),(19500,'2025-01-30',1,202412,12,0,11405.91),(19500,'2025-01-30',2,202412,12,0,4782.57),(19500,'2025-01-30',4,202412,12,0,14257.20),(19600,'2025-01-30',1,202412,12,0,6517.66),(19600,'2025-01-30',2,202412,12,0,2732.90),(19600,'2025-01-30',4,202412,12,0,9504.74),(19600,'2025-01-30',5,202412,12,0,4110.82),(19700,'2025-01-30',1,202412,12,0,6517.66),(19800,'2025-01-30',1,202412,12,0,11405.91),(19800,'2025-01-30',4,202412,12,0,19009.60),(19850,'2025-01-03',1,202412,7,275558,4888.25),(19850,'2025-01-03',2,202412,7,275558,2049.67),(19850,'2025-01-03',4,202412,7,275558,7637.70),(19850,'2025-01-03',5,202412,7,275558,3303.45),(19850,'2025-01-03',50,202412,7,275558,20.93),(19850,'2025-01-03',93,202412,7,275558,0.00),(19850,'2025-01-30',1,202412,12,0,11405.91),(19850,'2025-01-30',2,202412,12,0,4782.57),(19850,'2025-01-30',4,202412,12,0,17821.50),(19850,'2025-01-30',5,202412,12,0,7707.90),(19900,'2025-01-30',1,202412,12,0,11405.91),(19900,'2025-01-30',2,202412,12,0,4782.57),(19900,'2025-01-30',4,202412,12,0,3564.30),(19900,'2025-01-30',5,202412,12,0,1541.58),(20000,'2025-01-30',1,202412,12,0,11405.91),(20000,'2025-01-30',4,202412,12,0,19009.60),(20200,'2025-01-30',1,202412,12,0,11405.91),(20200,'2025-01-30',4,202412,12,0,19009.60),(20300,'2025-01-30',1,202412,12,0,11405.91),(20300,'2025-01-30',4,202412,11,277064,35.13),(20300,'2025-01-30',4,202412,12,0,19009.60),(20400,'2025-01-30',1,202412,12,0,11405.91),(20400,'2025-01-30',2,202412,12,0,4782.57),(20400,'2025-01-30',4,202412,12,0,19009.60),(20400,'2025-01-30',5,202412,12,0,8221.76),(20500,'2025-01-07',1,202412,7,275559,4888.25),(20500,'2025-01-07',4,202412,7,275559,13211.75),(20500,'2025-01-30',1,202412,12,0,11405.91),(20500,'2025-01-30',4,202412,11,277066,26.97),(20500,'2025-01-30',4,202412,12,0,19009.60),(20600,'2025-01-20',1,202412,7,275560,4888.25),(20600,'2025-01-20',2,202412,7,275560,2049.67),(20600,'2025-01-20',4,202412,7,275560,4073.44),(20600,'2025-01-20',5,202412,7,275560,1761.84),(20600,'2025-01-20',50,202412,7,275560,26.80),(20600,'2025-01-30',1,202412,12,0,11405.91),(20600,'2025-01-30',2,202412,12,0,4782.57),(20600,'2025-01-30',4,202412,12,0,9504.80),(20600,'2025-01-30',5,202412,12,0,4110.88),(20700,'2025-01-30',1,202412,12,0,11405.91),(20700,'2025-01-30',4,202412,12,0,19009.60),(20750,'2025-01-22',1,202412,1,274886,8072.40),(20750,'2025-01-22',2,202412,1,274886,6832.24),(20750,'2025-01-22',4,202412,1,274886,505789.44),(20750,'2025-01-22',5,202412,1,274886,218758.82),(20750,'2025-01-22',50,202412,1,274886,45.18),(20750,'2025-01-22',62,202412,2,274887,19009.60),(20750,'2025-01-22',63,202412,2,274887,11405.91),(20750,'2025-01-22',89,202412,2,274887,4782.57),(20750,'2025-01-30',1,202412,12,0,8221.76),(20900,'2025-01-30',1,202412,12,0,11405.91),(20900,'2025-01-30',2,202412,12,0,4782.57),(20900,'2025-01-30',4,202412,12,0,8316.70),(20900,'2025-01-30',5,202412,11,277068,43.79),(20900,'2025-01-30',5,202412,12,0,3597.02),(21000,'2025-01-07',4,202412,1,273676,11000.00),(21000,'2025-01-30',1,202412,12,0,4889.84),(21000,'2025-01-30',4,202412,12,0,9367.36),(21000,'2025-01-30',50,202412,12,0,1.59),(21100,'2025-01-30',1,202412,12,0,11405.91),(21100,'2025-01-30',2,202412,12,0,4782.57),(21200,'2025-01-09',1,202412,7,275561,4888.25),(21200,'2025-01-09',2,202412,7,275561,2049.67),(21200,'2025-01-09',4,202412,7,275561,5091.80),(21200,'2025-01-09',5,202412,7,275561,7340.90),(21200,'2025-01-09',50,202412,7,275561,29.38),(21200,'2025-01-09',93,202412,7,275561,0.00),(21200,'2025-01-30',1,202412,12,0,11405.91),(21200,'2025-01-30',2,202412,12,0,4782.57),(21200,'2025-01-30',4,202412,12,0,11881.00),(21400,'2025-01-30',1,202412,12,0,11405.91),(21400,'2025-01-30',2,202412,12,0,4782.57),(21400,'2025-01-30',4,202412,12,0,10692.90),(21400,'2025-01-30',5,202412,12,0,4624.74),(21500,'2025-01-30',1,202412,12,0,6517.66),(21500,'2025-01-30',2,202412,12,0,2732.90),(21500,'2025-01-30',4,202412,12,0,6789.10),(21500,'2025-01-30',5,202412,12,0,2936.30),(21600,'2025-01-30',1,202412,12,0,11405.91),(21600,'2025-01-30',2,202412,12,0,4782.57),(21600,'2025-01-30',4,202412,12,0,19009.60),(21600,'2025-01-30',5,202412,11,277071,10.40),(21600,'2025-01-30',5,202412,12,0,8221.76),(21800,'2025-01-30',1,202412,12,0,11405.91),(21800,'2025-01-30',2,202412,12,0,4782.57),(21800,'2025-01-30',4,202412,12,0,11881.00),(21800,'2025-01-30',5,202412,12,0,5138.60),(21900,'2025-01-15',1,202412,7,275562,4788.25),(21900,'2025-01-15',2,202412,7,275562,2049.67),(21900,'2025-01-15',4,202412,7,275562,7128.52),(21900,'2025-01-15',5,202412,7,275562,3033.56),(21900,'2025-01-16',1,202412,1,274332,100.00),(21900,'2025-01-30',1,202412,12,0,11405.91),(21900,'2025-01-30',2,202412,12,0,4782.57),(21900,'2025-01-30',4,202412,12,0,16633.40),(21900,'2025-01-30',5,202412,11,277074,49.66),(21900,'2025-01-30',5,202412,12,0,7194.04),(22000,'2025-01-30',1,202412,12,0,11405.91),(22000,'2025-01-30',2,202412,12,0,4782.57),(22000,'2025-01-30',4,202412,12,0,19009.60),(22000,'2025-01-30',5,202412,12,0,8221.76),(22100,'2025-01-30',1,202412,12,0,11405.91),(22100,'2025-01-30',2,202412,12,0,4782.57),(22100,'2025-01-30',4,202412,12,0,13069.10),(22100,'2025-01-30',5,202412,12,0,5652.46),(22200,'2025-01-30',1,202412,12,0,11405.91),(22200,'2025-01-30',4,202412,12,0,19009.60),(22300,'2025-01-16',1,202412,8,275563,0.00),(22300,'2025-01-30',1,202412,12,0,11405.91),(22300,'2025-01-30',2,202412,12,0,4782.57),(22300,'2025-01-30',4,202412,12,0,11881.00),(22300,'2025-01-30',5,202412,11,277077,32.02),(22300,'2025-01-30',5,202412,12,0,5138.60),(22400,'2025-01-14',1,202412,7,275564,4888.25),(22400,'2025-01-14',2,202412,7,275564,2049.67),(22400,'2025-01-14',4,202412,7,275564,30211.52),(22400,'2025-01-14',5,202412,7,275564,13050.56),(22400,'2025-01-30',1,202412,12,0,11405.91),(22400,'2025-01-30',2,202412,12,0,4782.57),(22400,'2025-01-30',4,202412,12,0,19009.60),(22400,'2025-01-30',5,202412,11,277078,16.29),(22400,'2025-01-30',5,202412,12,0,8221.76),(22500,'2025-01-30',1,202412,12,0,11405.91),(22500,'2025-01-30',2,202412,12,0,4782.57),(22500,'2025-01-30',4,202412,12,0,19009.60),(22500,'2025-01-30',5,202412,11,277079,28.07),(22500,'2025-01-30',5,202412,12,0,8221.76),(22600,'2025-01-28',1,202412,1,275287,7800.00),(22600,'2025-01-28',4,202412,7,275565,27652.16),(22600,'2025-01-28',5,202412,7,275565,12332.76),(22600,'2025-01-28',50,202412,7,275565,15.08),(22600,'2025-01-30',1,202412,12,0,8494.16),(22600,'2025-01-30',2,202412,12,0,2911.75),(22600,'2025-01-30',4,202412,12,0,19009.60),(22600,'2025-01-30',5,202412,12,0,8221.76),(22700,'2025-01-17',1,202412,7,275566,4888.25),(22700,'2025-01-17',2,202412,7,275566,2049.67),(22700,'2025-01-17',4,202412,7,275566,4582.62),(22700,'2025-01-17',5,202412,7,275566,1979.46),(22700,'2025-01-30',1,202412,12,0,11405.91),(22700,'2025-01-30',2,202412,12,0,4782.57),(22700,'2025-01-30',4,202412,12,0,10692.90),(22700,'2025-01-30',5,202412,11,277080,2.61),(22700,'2025-01-30',5,202412,12,0,4624.74),(22800,'2025-01-09',1,202412,7,275567,4888.25),(22800,'2025-01-09',4,202412,7,275567,8111.75),(22800,'2025-01-30',1,202412,12,0,11405.91),(22800,'2025-01-30',4,202412,11,277081,35.13),(22800,'2025-01-30',4,202412,12,0,19009.60),(22900,'2025-01-15',1,202412,7,275568,3988.25),(22900,'2025-01-15',2,202412,7,275568,2049.67),(22900,'2025-01-15',4,202412,7,275568,25119.68),(22900,'2025-01-15',5,202412,7,275568,10842.40),(22900,'2025-01-16',1,202412,1,274324,900.00),(22900,'2025-01-30',1,202412,12,0,11405.91),(22900,'2025-01-30',2,202412,12,0,4782.57),(22900,'2025-01-30',4,202412,12,0,19009.60),(22900,'2025-01-30',5,202412,11,277082,22.18),(22900,'2025-01-30',5,202412,12,0,8221.76),(23000,'2025-01-30',1,202412,12,0,11405.91),(23000,'2025-01-30',4,202412,12,0,10692.90),(23100,'2025-01-28',1,202412,7,275569,16294.16),(23100,'2025-01-28',4,202412,7,275569,1697.28),(23100,'2025-01-28',50,202412,7,275569,12.84),(23100,'2025-01-28',60,202412,7,275569,8147.08),(23100,'2025-01-28',61,202412,7,275569,848.64),(23200,'2025-01-30',1,202412,12,0,11405.91),(23200,'2025-01-30',2,202412,12,0,4782.57),(23200,'2025-01-30',4,202412,12,0,7128.60),(23200,'2025-01-30',5,202412,11,277083,14.38),(23200,'2025-01-30',5,202412,12,0,3083.16),(23300,'2025-01-21',1,202412,7,275570,4888.25),(23300,'2025-01-21',2,202412,7,275570,2049.67),(23300,'2025-01-21',4,202412,7,275570,18330.56),(23300,'2025-01-21',5,202412,7,275570,16131.52),(23300,'2025-01-30',1,202412,12,0,11405.91),(23300,'2025-01-30',2,202412,12,0,4782.57),(23300,'2025-01-30',4,202412,12,0,19009.60),(23300,'2025-01-30',5,202412,11,277084,18.46),(23400,'2025-01-16',1,202412,7,275571,4888.25),(23400,'2025-01-16',2,202412,7,275571,2049.67),(23400,'2025-01-16',4,202412,7,275571,8146.88),(23400,'2025-01-16',5,202412,7,275571,3515.20),(23400,'2025-01-30',1,202412,12,0,11405.91),(23400,'2025-01-30',2,202412,12,0,4782.57),(23400,'2025-01-30',4,202412,12,0,19009.60),(23400,'2025-01-30',5,202412,11,277085,8.48),(23400,'2025-01-30',5,202412,12,0,8221.76),(23600,'2025-01-30',1,202412,12,0,11405.91),(23600,'2025-01-30',2,202412,12,0,4782.57),(23600,'2025-01-30',4,202412,12,0,19009.60),(23600,'2025-01-30',5,202412,12,0,8221.76),(23700,'2025-01-16',1,202412,7,275573,4888.25),(23700,'2025-01-16',4,202412,7,275573,60762.56),(23700,'2025-01-16',50,202412,7,275573,49.19),(23700,'2025-01-16',93,202412,7,275573,0.00),(23700,'2025-01-30',1,202412,12,0,11405.91),(23700,'2025-01-30',4,202412,12,0,19009.60),(23800,'2025-01-15',1,202412,7,275574,4888.25),(23800,'2025-01-15',4,202412,7,275574,2011.75),(23800,'2025-01-30',1,202412,12,0,11405.91),(23800,'2025-01-30',4,202412,11,277087,24.97),(23800,'2025-01-30',4,202412,12,0,4752.40),(23900,'2025-01-15',1,202412,7,275575,4888.25),(23900,'2025-01-15',2,202412,7,275575,2049.67),(23900,'2025-01-15',4,202412,7,275575,8146.88),(23900,'2025-01-15',5,202412,7,275575,3515.20),(23900,'2025-01-30',1,202412,12,0,11405.91),(23900,'2025-01-30',2,202412,12,0,4782.57),(23900,'2025-01-30',4,202412,12,0,19009.60),(23900,'2025-01-30',5,202412,11,277088,8.48),(23900,'2025-01-30',5,202412,12,0,8221.76),(24000,'2025-01-07',1,202412,7,275576,4888.25),(24000,'2025-01-07',2,202412,7,275576,2049.67),(24000,'2025-01-07',4,202412,7,275576,3055.08),(24000,'2025-01-07',5,202412,7,275576,1307.00),(24000,'2025-01-30',1,202412,12,0,11405.91),(24000,'2025-01-30',2,202412,12,0,4782.57),(24000,'2025-01-30',4,202412,12,0,7128.60),(24000,'2025-01-30',5,202412,11,277089,14.38),(24000,'2025-01-30',5,202412,12,0,3083.16),(24100,'2025-01-30',1,202412,12,0,11405.91),(24100,'2025-01-30',2,202412,12,0,4782.57),(24100,'2025-01-30',4,202412,12,0,19009.60),(24100,'2025-01-30',5,202412,12,0,8221.76),(24300,'2025-01-30',1,202412,12,0,11405.91),(24300,'2025-01-30',2,202412,12,0,4782.57),(24300,'2025-01-30',4,202412,12,0,5940.50),(24300,'2025-01-30',5,202412,12,0,2569.30),(24400,'2025-01-30',1,202412,12,0,11405.91),(24400,'2025-01-30',4,202412,12,0,19009.60),(24450,'2025-01-30',1,202412,12,0,6517.66),(24450,'2025-01-30',2,202412,12,0,2732.90),(24450,'2025-01-30',4,202412,12,0,6789.10),(24500,'2025-01-15',1,202412,7,275577,4488.25),(24500,'2025-01-15',2,202412,7,275577,2049.67),(24500,'2025-01-15',4,202412,7,275577,26816.96),(24500,'2025-01-15',5,202412,7,275577,11598.67),(24500,'2025-01-15',50,202412,7,275577,46.45),(24500,'2025-01-15',93,202412,7,275577,0.00),(24500,'2025-01-16',1,202412,1,274322,400.00),(24500,'2025-01-30',1,202412,12,0,11405.91),(24500,'2025-01-30',2,202412,12,0,4782.57),(24500,'2025-01-30',4,202412,12,0,19009.60),(24500,'2025-01-30',5,202412,12,0,8221.76),(24600,'2025-01-30',60,202412,11,277093,0.75),(24650,'2025-01-30',1,202412,12,0,11405.91),(24650,'2025-01-30',2,202412,12,0,4782.57),(24650,'2025-01-30',4,202412,12,0,15445.30),(24650,'2025-01-30',5,202412,12,0,6680.18),(24700,'2025-01-30',1,202412,12,0,11405.91),(24700,'2025-01-30',2,202412,12,0,4782.57),(24700,'2025-01-30',4,202412,12,0,13069.10),(24700,'2025-01-30',5,202412,12,0,5652.46),(24800,'2025-01-30',1,202412,12,0,11405.91),(24800,'2025-01-30',2,202412,12,0,4782.57),(24800,'2025-01-30',4,202412,12,0,1188.10),(24800,'2025-01-30',5,202412,12,0,513.86),(24850,'2025-01-30',1,202412,12,0,11405.91),(24850,'2025-01-30',2,202412,12,0,4782.57),(24850,'2025-01-30',4,202412,12,0,10692.90),(24850,'2025-01-30',5,202412,11,277095,2.61),(24850,'2025-01-30',5,202412,12,0,4624.74),(24900,'2025-01-30',1,202412,12,0,11405.91),(24900,'2025-01-30',2,202412,12,0,4782.57),(24900,'2025-01-30',4,202412,12,0,19009.60),(25000,'2025-01-17',1,202412,7,275579,4888.25),(25000,'2025-01-17',2,202412,7,275579,2049.67),(25000,'2025-01-17',4,202412,7,275579,8146.88),(25000,'2025-01-17',5,202412,7,275579,3515.20),(25000,'2025-01-30',1,202412,12,0,11405.91),(25000,'2025-01-30',2,202412,12,0,4782.57),(25000,'2025-01-30',4,202412,12,0,19009.60),(25000,'2025-01-30',5,202412,11,277097,8.48),(25000,'2025-01-30',5,202412,12,0,8221.76),(25100,'2025-01-15',1,202412,7,275580,4888.25),(25100,'2025-01-15',2,202412,7,275580,2049.67),(25100,'2025-01-15',4,202412,7,275580,2545.90),(25100,'2025-01-15',5,202412,7,275580,1101.15),(25100,'2025-01-15',50,202412,7,275580,15.03),(25100,'2025-01-30',1,202412,12,0,11405.91),(25100,'2025-01-30',2,202412,12,0,4782.57),(25100,'2025-01-30',4,202412,12,0,5940.50),(25100,'2025-01-30',5,202412,12,0,2569.30),(25200,'2025-01-30',1,202412,12,0,11405.91),(25200,'2025-01-30',2,202412,12,0,4782.57),(25200,'2025-01-30',4,202412,12,0,19009.60),(25200,'2025-01-30',5,202412,12,0,8221.76),(25300,'2025-01-30',1,202412,12,0,11405.91),(25300,'2025-01-30',2,202412,12,0,4782.57),(25300,'2025-01-30',4,202412,12,0,14257.20),(25300,'2025-01-30',5,202412,12,0,6166.32),(25400,'2025-01-30',1,202412,12,0,11405.91),(25400,'2025-01-30',2,202412,12,0,4782.57),(25400,'2025-01-30',4,202412,12,0,7128.60),(25400,'2025-01-30',5,202412,12,0,3083.16),(25500,'2025-01-30',1,202412,12,0,6517.66),(25500,'2025-01-30',2,202412,12,0,2732.90),(25500,'2025-01-30',4,202412,12,0,4752.37),(25500,'2025-01-30',5,202412,12,0,2055.41),(25600,'2025-01-30',1,202412,7,275581,4888.25),(25600,'2025-01-30',1,202412,12,0,11405.91),(25600,'2025-01-30',2,202412,7,275581,2049.67),(25600,'2025-01-30',2,202412,12,0,4782.57),(25600,'2025-01-30',4,202412,7,275581,13238.72),(25600,'2025-01-30',4,202412,12,0,19009.60),(25600,'2025-01-30',5,202412,7,275581,5723.36),(25600,'2025-01-30',5,202412,11,277099,2.59),(25600,'2025-01-30',5,202412,12,0,8221.76),(25630,'2025-01-10',1,202412,7,275582,4888.25),(25630,'2025-01-10',2,202412,7,275582,2049.67),(25630,'2025-01-10',4,202412,7,275582,8146.88),(25630,'2025-01-10',5,202412,7,275582,3515.20),(25630,'2025-01-30',1,202412,12,0,11405.91),(25630,'2025-01-30',2,202412,12,0,4782.57),(25630,'2025-01-30',4,202412,12,0,19009.60),(25630,'2025-01-30',5,202412,11,277100,8.48),(25630,'2025-01-30',5,202412,12,0,8221.76),(25650,'2025-01-30',1,202412,12,0,11405.91),(25650,'2025-01-30',2,202412,12,0,4782.57),(25650,'2025-01-30',4,202412,12,0,5940.50),(25650,'2025-01-30',5,202412,12,0,2569.30),(25700,'2025-01-10',1,202412,7,275583,4888.25),(25700,'2025-01-10',2,202412,7,275583,2049.67),(25700,'2025-01-10',4,202412,7,275583,1018.36),(25700,'2025-01-10',5,202412,7,275583,440.46),(25700,'2025-01-10',50,202412,7,275583,3.26),(25700,'2025-01-10',93,202412,7,275583,0.00),(25700,'2025-01-30',1,202412,12,0,11405.91),(25700,'2025-01-30',2,202412,12,0,4782.57),(25700,'2025-01-30',4,202412,12,0,2376.20),(25700,'2025-01-30',5,202412,12,0,1027.72),(25800,'2025-01-30',1,202412,12,0,11405.91),(25800,'2025-01-30',2,202412,12,0,4782.57),(25800,'2025-01-30',4,202412,12,0,10692.90),(25800,'2025-01-30',5,202412,11,277101,2.61),(25800,'2025-01-30',5,202412,12,0,4624.74),(25900,'2025-01-30',1,202412,12,0,11405.91),(25900,'2025-01-30',2,202412,12,0,4782.57),(25900,'2025-01-30',4,202412,12,0,19009.60),(25900,'2025-01-30',5,202412,12,0,8221.76),(26000,'2025-01-28',1,202412,7,275584,4888.25),(26000,'2025-01-28',2,202412,7,275584,2049.67),(26000,'2025-01-28',4,202412,7,275584,3564.26),(26000,'2025-01-28',5,202412,7,275584,1497.82),(26000,'2025-01-30',1,202412,12,0,11405.91),(26000,'2025-01-30',2,202412,12,0,4782.57),(26000,'2025-01-30',4,202412,12,0,8316.70),(26000,'2025-01-30',5,202412,11,277103,43.79),(26000,'2025-01-30',5,202412,12,0,3597.02),(26100,'2025-01-30',1,202412,12,0,11405.91),(26100,'2025-01-30',2,202412,12,0,4782.57),(26100,'2025-01-30',4,202412,12,0,19009.60),(26100,'2025-01-30',5,202412,12,0,8221.76),(26200,'2025-01-30',1,202412,16,275409,16294.16),(26200,'2025-01-30',2,202412,16,275409,6832.24),(26200,'2025-01-30',4,202412,16,275409,22064.64),(26200,'2025-01-30',5,202412,12,0,234.21),(26200,'2025-01-30',5,202412,16,275409,9308.96),(26300,'2025-01-30',1,202412,12,0,11405.91),(26300,'2025-01-30',2,202412,12,0,4782.57),(26300,'2025-01-30',4,202412,12,0,11881.00),(26400,'2025-01-27',1,202412,7,275585,4888.25),(26400,'2025-01-27',2,202412,7,275585,2049.67),(26400,'2025-01-27',4,202412,7,275585,37000.64),(26400,'2025-01-27',5,202412,7,275585,15961.44),(26400,'2025-01-30',1,202412,12,0,11405.91),(26400,'2025-01-30',2,202412,12,0,4782.57),(26400,'2025-01-30',4,202412,12,0,19009.60),(26400,'2025-01-30',5,202412,11,277106,41.77),(26400,'2025-01-30',5,202412,12,0,8221.76),(26450,'2025-01-13',1,202412,7,275586,4888.25),(26450,'2025-01-13',2,202412,7,275586,2049.67),(26450,'2025-01-13',4,202412,7,275586,8146.88),(26450,'2025-01-13',5,202412,7,275586,3515.20),(26450,'2025-01-30',1,202412,12,0,11405.91),(26450,'2025-01-30',2,202412,12,0,4782.57),(26450,'2025-01-30',4,202412,12,0,19009.60),(26450,'2025-01-30',5,202412,11,277107,8.48),(26450,'2025-01-30',5,202412,12,0,8221.76),(26500,'2025-01-30',1,202412,12,0,11405.91),(26500,'2025-01-30',2,202412,12,0,4782.57),(26500,'2025-01-30',4,202412,12,0,11881.00),(26600,'2025-01-20',4,202412,1,274672,227435.52),(26600,'2025-01-20',5,202412,1,274672,98368.06),(26600,'2025-01-20',50,202412,1,274672,16.42),(26700,'2025-01-30',1,202412,12,0,11405.91),(26700,'2025-01-30',2,202412,12,0,4782.57),(26700,'2025-01-30',4,202412,12,0,19009.60),(26700,'2025-01-30',5,202412,12,0,8221.76),(26750,'2025-01-10',1,202412,7,275588,4888.25),(26750,'2025-01-10',2,202412,7,275588,2049.67),(26750,'2025-01-10',4,202412,7,275588,1018.36),(26750,'2025-01-10',5,202412,7,275588,440.46),(26750,'2025-01-10',50,202412,7,275588,3.26),(26750,'2025-01-30',1,202412,12,0,11405.91),(26750,'2025-01-30',2,202412,12,0,4782.57),(26750,'2025-01-30',4,202412,12,0,2376.20),(26750,'2025-01-30',5,202412,12,0,1027.72),(26800,'2025-01-07',1,202412,7,275589,4888.25),(26800,'2025-01-07',2,202412,7,275589,2049.67),(26800,'2025-01-07',4,202412,7,275589,5091.80),(26800,'2025-01-07',5,202412,7,275589,2170.28),(26800,'2025-01-30',1,202412,12,0,11405.91),(26800,'2025-01-30',2,202412,12,0,4782.57),(26800,'2025-01-30',4,202412,12,0,11881.00),(26800,'2025-01-30',5,202412,11,277109,32.02),(26800,'2025-01-30',5,202412,12,0,5138.60),(27000,'2025-01-07',1,202412,7,275590,4888.25),(27000,'2025-01-07',2,202412,7,275590,2049.67),(27000,'2025-01-07',4,202412,7,275590,3055.08),(27000,'2025-01-07',5,202412,7,275590,1307.00),(27000,'2025-01-30',1,202412,12,0,11405.91),(27000,'2025-01-30',2,202412,12,0,4782.57),(27000,'2025-01-30',4,202412,12,0,7128.60),(27000,'2025-01-30',5,202412,11,277110,14.38),(27000,'2025-01-30',5,202412,12,0,3083.16),(27100,'2025-01-03',1,202412,7,275591,4888.25),(27100,'2025-01-03',4,202412,7,275591,5091.80),(27100,'2025-01-03',50,202412,7,275591,19.95),(27100,'2025-01-30',1,202412,12,0,11405.91),(27100,'2025-01-30',4,202412,12,0,11881.00),(27200,'2025-01-14',4,202412,7,275592,35332.48),(27200,'2025-01-14',5,202412,7,275592,44632.72),(27200,'2025-01-14',50,202412,7,275592,34.80),(27200,'2025-01-16',1,202412,1,274301,16294.16),(27200,'2025-01-16',2,202412,1,274301,6832.24),(27200,'2025-01-16',4,202412,1,274301,51673.60),(27200,'2025-01-30',4,202412,12,0,19009.60),(27200,'2025-01-30',5,202412,12,0,8221.76),(27250,'2025-01-14',1,202412,7,275593,4888.25),(27250,'2025-01-14',2,202412,7,275593,2049.67),(27250,'2025-01-14',4,202412,7,275593,509.18),(27250,'2025-01-14',5,202412,7,275593,220.23),(27250,'2025-01-14',50,202412,7,275593,32.67),(27250,'2025-01-30',1,202412,12,0,11405.91),(27250,'2025-01-30',2,202412,12,0,4782.57),(27250,'2025-01-30',4,202412,12,0,1188.10),(27250,'2025-01-30',5,202412,12,0,513.86),(27300,'2025-01-30',1,202412,12,0,11405.91),(27300,'2025-01-30',2,202412,12,0,4782.57),(27300,'2025-01-30',4,202412,12,0,10692.90),(27300,'2025-01-30',5,202412,11,277111,2.61),(27300,'2025-01-30',5,202412,12,0,4624.74),(27400,'2025-01-14',1,202412,7,275594,9776.50),(27400,'2025-01-14',2,202412,7,275594,4099.34),(27400,'2025-01-14',4,202412,7,275594,1018.37),(27400,'2025-01-14',5,202412,7,275594,405.79),(27400,'2025-01-30',1,202412,12,0,6517.66),(27400,'2025-01-30',2,202412,12,0,2732.90),(27400,'2025-01-30',4,202412,12,0,678.91),(27400,'2025-01-30',5,202412,11,277112,34.67),(27400,'2025-01-30',5,202412,12,0,293.63),(27500,'2025-01-16',1,202412,7,275595,4888.25),(27500,'2025-01-16',4,202412,7,275595,21711.75),(27500,'2025-01-30',1,202412,12,0,11405.91),(27500,'2025-01-30',4,202412,11,277113,13.37),(27500,'2025-01-30',4,202412,12,0,19009.60),(27600,'2025-01-30',1,202412,12,0,11405.91),(27600,'2025-01-30',4,202412,12,0,19009.60),(27700,'2025-01-21',1,202412,7,275596,4888.25),(27700,'2025-01-21',4,202412,7,275596,8111.75),(27700,'2025-01-30',1,202412,12,0,11405.91),(27700,'2025-01-30',4,202412,11,277114,35.13),(27700,'2025-01-30',4,202412,12,0,19009.60),(27800,'2025-01-30',1,202412,12,0,11405.91),(27800,'2025-01-30',4,202412,12,0,19009.60),(27900,'2025-01-30',1,202412,12,0,11405.91),(27900,'2025-01-30',2,202412,12,0,4782.57),(27900,'2025-01-30',4,202412,12,0,19009.60),(27900,'2025-01-30',5,202412,12,0,8221.76),(28000,'2025-01-30',1,202412,12,0,11405.91),(28000,'2025-01-30',4,202412,12,0,14257.20),(28100,'2025-01-30',1,202412,12,0,11405.91),(28100,'2025-01-30',4,202412,12,0,2376.20),(28150,'2025-01-30',1,202412,12,0,11405.91),(28150,'2025-01-30',4,202412,12,0,11881.00),(28200,'2025-01-30',1,202412,12,0,11405.91),(28200,'2025-01-30',2,202412,12,0,4782.57),(28200,'2025-01-30',4,202412,12,0,19009.60),(28200,'2025-01-30',5,202412,11,277118,8.48),(28200,'2025-01-30',5,202412,12,0,8221.76),(28400,'2025-01-03',1,202412,7,275597,4888.25),(28400,'2025-01-03',2,202412,7,275597,2049.67),(28400,'2025-01-03',4,202412,7,275597,4073.44),(28400,'2025-01-03',5,202412,7,275597,1761.84),(28400,'2025-01-03',50,202412,7,275597,26.80),(28400,'2025-01-30',1,202412,12,0,11405.91),(28400,'2025-01-30',2,202412,12,0,4782.57),(28400,'2025-01-30',4,202412,12,0,9504.80),(28400,'2025-01-30',5,202412,12,0,4110.88),(28500,'2025-01-07',1,202412,7,275598,4888.25),(28500,'2025-01-07',4,202412,7,275598,9811.75),(28500,'2025-01-30',1,202412,12,0,11405.91),(28500,'2025-01-30',4,202412,11,277119,32.41),(28500,'2025-01-30',4,202412,12,0,19009.60),(28600,'2025-01-03',1,202412,7,275599,4888.25),(28600,'2025-01-03',4,202412,7,275599,509.18),(28600,'2025-01-03',50,202412,7,275599,2.57),(28600,'2025-01-30',1,202412,12,0,11405.91),(28600,'2025-01-30',4,202412,12,0,1188.10),(28700,'2025-01-14',1,202412,7,275600,4888.25),(28700,'2025-01-14',4,202412,7,275600,8111.75),(28700,'2025-01-30',1,202412,12,0,11405.91),(28700,'2025-01-30',4,202412,11,277120,35.13),(28700,'2025-01-30',4,202412,12,0,19009.60),(28750,'2025-01-07',1,202412,7,275601,4888.25),(28750,'2025-01-07',2,202412,7,275601,2049.67),(28750,'2025-01-07',4,202412,7,275601,8146.88),(28750,'2025-01-07',5,202412,7,275601,3515.20),(28750,'2025-01-30',1,202412,12,0,11405.91),(28750,'2025-01-30',2,202412,12,0,4782.57),(28750,'2025-01-30',4,202412,12,0,19009.60),(28750,'2025-01-30',5,202412,11,277121,8.48),(28750,'2025-01-30',5,202412,12,0,8221.76),(28800,'2025-01-30',1,202412,12,0,11405.91),(28800,'2025-01-30',2,202412,12,0,4782.57),(28800,'2025-01-30',4,202412,12,0,19009.60),(28800,'2025-01-30',5,202412,11,277122,10.40),(28800,'2025-01-30',5,202412,12,0,8221.76),(28900,'2025-01-07',1,202412,7,275602,4888.25),(28900,'2025-01-07',2,202412,7,275602,2049.67),(28900,'2025-01-07',4,202412,7,275602,14936.00),(28900,'2025-01-07',5,202412,7,275602,6426.08),(28900,'2025-01-30',1,202412,12,0,11405.91),(28900,'2025-01-30',2,202412,12,0,4782.57),(28900,'2025-01-30',4,202412,12,0,19009.60),(28900,'2025-01-30',5,202412,11,277123,33.96),(28900,'2025-01-30',5,202412,12,0,8221.76),(29000,'2025-01-07',1,202412,7,275603,4888.25),(29000,'2025-01-07',2,202412,7,275603,2049.67),(29000,'2025-01-07',4,202412,7,275603,1527.54),(29000,'2025-01-07',5,202412,7,275603,634.54),(29000,'2025-01-30',1,202412,12,0,11405.91),(29000,'2025-01-30',2,202412,12,0,4782.57),(29000,'2025-01-30',4,202412,12,0,3564.30),(29000,'2025-01-30',5,202412,11,277124,26.15),(29000,'2025-01-30',5,202412,12,0,1541.58),(29100,'2025-01-30',1,202412,12,0,11405.91),(29100,'2025-01-30',4,202412,12,0,11881.00),(29200,'2025-01-30',1,202412,12,0,11405.91),(29200,'2025-01-30',2,202412,12,0,4782.57),(29200,'2025-01-30',4,202412,12,0,19009.60),(29200,'2025-01-30',5,202412,12,0,8221.76),(29300,'2025-01-30',1,202412,12,0,11405.91),(29300,'2025-01-30',2,202412,12,0,4782.57),(29300,'2025-01-30',4,202412,12,0,11881.00),(29300,'2025-01-30',5,202412,12,0,5138.60),(29400,'2025-01-16',1,202412,7,275604,4888.25),(29400,'2025-01-16',2,202412,7,275604,2049.67),(29400,'2025-01-16',4,202412,7,275604,5091.80),(29400,'2025-01-16',5,202412,7,275604,2170.28),(29400,'2025-01-30',1,202412,12,0,11405.91),(29400,'2025-01-30',2,202412,12,0,4782.57),(29400,'2025-01-30',4,202412,12,0,11881.00),(29400,'2025-01-30',5,202412,11,277127,32.02),(29400,'2025-01-30',5,202412,12,0,5138.60),(29500,'2025-01-30',1,202412,12,0,11405.91),(29500,'2025-01-30',2,202412,12,0,4782.57),(29500,'2025-01-30',4,202412,12,0,15445.30),(29500,'2025-01-30',5,202412,11,277128,20.25),(29500,'2025-01-30',5,202412,12,0,6680.18),(29600,'2025-01-14',1,202412,7,275605,4888.25),(29600,'2025-01-14',2,202412,7,275605,2049.67),(29600,'2025-01-14',4,202412,7,275605,7637.70),(29600,'2025-01-14',5,202412,7,275605,11011.35),(29600,'2025-01-14',50,202412,7,275605,13.03),(29600,'2025-01-14',93,202412,7,275605,0.00),(29600,'2025-01-30',1,202412,12,0,11405.91),(29600,'2025-01-30',2,202412,12,0,4782.57),(29600,'2025-01-30',4,202412,12,0,17821.50),(29700,'2025-01-14',1,202412,7,275606,4888.25),(29700,'2025-01-14',2,202412,7,275606,2049.67),(29700,'2025-01-14',4,202412,7,275606,1527.54),(29700,'2025-01-14',5,202412,7,275606,634.54),(29700,'2025-01-30',1,202412,12,0,11405.91),(29700,'2025-01-30',2,202412,12,0,4782.57),(29700,'2025-01-30',4,202412,12,0,3564.30),(29700,'2025-01-30',5,202412,11,277129,26.15),(29700,'2025-01-30',5,202412,12,0,1541.58),(29800,'2025-01-14',1,202412,7,275607,4888.25),(29800,'2025-01-14',2,202412,7,275607,2049.67),(29800,'2025-01-14',4,202412,7,275607,4073.44),(29800,'2025-01-14',5,202412,7,275607,1761.84),(29800,'2025-01-14',50,202412,7,275607,26.80),(29800,'2025-01-14',93,202412,7,275607,0.00),(29800,'2025-01-30',1,202412,12,0,11405.91),(29800,'2025-01-30',2,202412,12,0,4782.57),(29800,'2025-01-30',4,202412,12,0,9504.80),(29800,'2025-01-30',5,202412,12,0,4110.88),(29900,'2025-01-03',1,202412,7,275608,4888.25),(29900,'2025-01-03',2,202412,7,275608,2049.67),(29900,'2025-01-03',4,202412,7,275608,4582.62),(29900,'2025-01-03',5,202412,7,275608,1979.46),(29900,'2025-01-30',1,202412,12,0,11405.91),(29900,'2025-01-30',2,202412,12,0,4782.57),(29900,'2025-01-30',4,202412,12,0,10692.90),(29900,'2025-01-30',5,202412,11,277130,2.61),(29900,'2025-01-30',5,202412,12,0,4624.74),(30000,'2025-01-30',1,202412,12,0,11405.91),(30000,'2025-01-30',2,202412,12,0,4782.57),(30000,'2025-01-30',4,202412,12,0,13069.10),(30000,'2025-01-30',5,202412,12,0,5652.46),(30100,'2025-01-22',1,202412,9,275609,9776.50),(30100,'2025-01-22',2,202412,9,275609,4099.34),(30100,'2025-01-22',4,202412,1,274879,16972.80),(30100,'2025-01-22',4,202412,9,275609,1018.37),(30100,'2025-01-22',5,202412,1,274879,7340.90),(30100,'2025-01-22',5,202412,9,275609,440.46),(30100,'2025-01-22',50,202412,1,274879,51.77),(30100,'2025-01-22',62,202412,2,274880,6789.10),(30100,'2025-01-22',92,202412,1,274879,-293.63),(30100,'2025-01-22',93,202412,9,275609,65.33),(30100,'2025-01-30',1,202412,12,0,6517.66),(30100,'2025-01-30',2,202412,12,0,2732.90),(30100,'2025-01-30',4,202412,12,0,678.91),(30100,'2025-01-30',5,202412,12,0,293.63),(30200,'2025-01-08',1,202412,7,275610,1188.25),(30200,'2025-01-08',2,202412,7,275610,2049.67),(30200,'2025-01-08',4,202412,7,275610,6110.16),(30200,'2025-01-08',5,202412,7,275610,2642.76),(30200,'2025-01-08',50,202412,7,275610,9.16),(30200,'2025-01-09',1,202412,1,273945,3700.00),(30200,'2025-01-30',1,202412,12,0,11405.91),(30200,'2025-01-30',2,202412,12,0,4782.57),(30200,'2025-01-30',4,202412,12,0,14257.20),(30200,'2025-01-30',5,202412,12,0,6166.32),(30400,'2025-01-30',1,202412,12,0,11405.91),(30400,'2025-01-30',2,202412,12,0,4782.57),(30400,'2025-01-30',4,202412,12,0,2376.20),(30400,'2025-01-30',5,202412,12,0,1027.72),(30500,'2025-01-03',1,202412,7,275611,2688.25),(30500,'2025-01-03',2,202412,7,275611,2049.67),(30500,'2025-01-03',4,202412,7,275611,4073.44),(30500,'2025-01-03',5,202412,7,275611,1761.84),(30500,'2025-01-03',50,202412,7,275611,26.80),(30500,'2025-01-24',1,202412,1,275078,2200.00),(30500,'2025-01-30',1,202412,12,0,11405.91),(30500,'2025-01-30',2,202412,12,0,4782.57),(30500,'2025-01-30',4,202412,12,0,9504.80),(30500,'2025-01-30',5,202412,12,0,4110.88),(30600,'2025-01-30',1,202412,12,0,11405.91),(30600,'2025-01-30',2,202412,12,0,4782.57),(30600,'2025-01-30',4,202412,12,0,5940.50),(30600,'2025-01-30',5,202412,12,0,2569.30),(30700,'2025-01-03',1,202412,7,275612,4888.25),(30700,'2025-01-03',2,202412,7,275612,2049.67),(30700,'2025-01-03',4,202412,7,275612,2036.72),(30700,'2025-01-03',5,202412,7,275612,880.92),(30700,'2025-01-03',50,202412,7,275612,44.44),(30700,'2025-01-30',1,202412,12,0,11405.91),(30700,'2025-01-30',2,202412,12,0,4782.57),(30700,'2025-01-30',4,202412,12,0,4752.40),(30700,'2025-01-30',5,202412,12,0,2055.44),(30800,'2025-01-30',1,202412,12,0,11405.91),(30800,'2025-01-30',2,202412,12,0,4782.57),(30800,'2025-01-30',4,202412,12,0,3564.30),(30800,'2025-01-30',5,202412,12,0,1541.58),(30900,'2025-01-16',1,202412,7,275614,4888.25),(30900,'2025-01-16',2,202412,7,275614,2049.67),(30900,'2025-01-16',4,202412,7,275614,14936.00),(30900,'2025-01-16',5,202412,7,275614,6426.08),(30900,'2025-01-30',1,202412,12,0,11405.91),(30900,'2025-01-30',2,202412,12,0,4782.57),(30900,'2025-01-30',4,202412,12,0,19009.60),(30900,'2025-01-30',5,202412,11,277134,33.96),(30900,'2025-01-30',5,202412,12,0,8221.76),(31000,'2025-01-24',1,202412,7,275615,4888.25),(31000,'2025-01-24',2,202412,7,275615,2049.67),(31000,'2025-01-24',4,202412,7,275615,9844.16),(31000,'2025-01-24',5,202412,7,275615,4217.92),(31000,'2025-01-30',1,202412,12,0,11405.91),(31000,'2025-01-30',2,202412,12,0,4782.57),(31000,'2025-01-30',4,202412,12,0,19009.60),(31000,'2025-01-30',5,202412,11,277135,39.85),(31000,'2025-01-30',5,202412,12,0,8221.76),(31100,'2025-01-30',1,202412,12,0,11405.91),(31100,'2025-01-30',2,202412,12,0,4782.57),(31100,'2025-01-30',4,202412,12,0,7128.60),(31100,'2025-01-30',5,202412,11,277136,14.38),(31100,'2025-01-30',5,202412,12,0,3083.16),(31200,'2025-01-30',1,202412,12,0,11405.91),(31200,'2025-01-30',2,202412,12,0,4782.57),(31200,'2025-01-30',4,202412,12,0,19009.60),(31200,'2025-01-30',5,202412,11,277137,8.48),(31200,'2025-01-30',5,202412,12,0,8221.76),(31250,'2025-01-23',1,202412,7,275616,4888.25),(31250,'2025-01-23',2,202412,7,275616,2049.67),(31250,'2025-01-23',4,202412,7,275616,8146.88),(31250,'2025-01-23',5,202412,7,275616,3515.20),(31250,'2025-01-30',1,202412,12,0,11405.91),(31250,'2025-01-30',2,202412,12,0,4782.57),(31250,'2025-01-30',4,202412,12,0,19009.60),(31250,'2025-01-30',5,202412,11,277138,8.48),(31250,'2025-01-30',5,202412,12,0,8221.76),(31300,'2025-01-20',4,202412,2,274665,305510.40),(31300,'2025-01-20',5,202412,2,274665,132136.20),(31300,'2025-01-20',50,202412,1,274664,16.60),(31350,'2025-01-30',1,202412,12,0,11405.91),(31350,'2025-01-30',2,202412,12,0,4782.57),(31350,'2025-01-30',4,202412,12,0,19009.60),(31350,'2025-01-30',5,202412,12,0,8221.76),(31400,'2025-01-30',1,202412,12,0,11405.91),(31400,'2025-01-30',2,202412,12,0,4782.57),(31400,'2025-01-30',4,202412,12,0,19009.60),(31400,'2025-01-30',5,202412,11,277141,8.48),(31400,'2025-01-30',5,202412,12,0,8221.76),(31500,'2025-01-13',1,202412,7,275617,4888.25),(31500,'2025-01-13',2,202412,7,275617,2049.67),(31500,'2025-01-13',4,202412,7,275617,11541.44),(31500,'2025-01-13',5,202412,7,275617,4991.86),(31500,'2025-01-13',50,202412,7,275617,28.78),(31500,'2025-01-13',93,202412,7,275617,0.00),(31500,'2025-01-30',1,202412,12,0,11405.91),(31500,'2025-01-30',2,202412,12,0,4782.57),(31500,'2025-01-30',4,202412,12,0,19009.60),(31500,'2025-01-30',5,202412,12,0,8221.76),(31600,'2025-01-30',1,202412,12,0,11405.91),(31600,'2025-01-30',2,202412,12,0,4782.57),(31600,'2025-01-30',4,202412,12,0,7128.60),(31600,'2025-01-30',5,202412,12,0,3083.16),(31700,'2025-01-30',1,202412,12,0,11405.91),(31700,'2025-01-30',2,202412,12,0,4782.57),(31700,'2025-01-30',4,202412,12,0,19009.60),(31800,'2025-01-30',1,202412,12,0,11405.91),(31800,'2025-01-30',2,202412,12,0,4782.57),(31800,'2025-01-30',4,202412,12,0,9504.80),(31800,'2025-01-30',5,202412,12,0,4110.88),(31900,'2025-01-30',1,202412,12,0,6517.66),(31900,'2025-01-30',2,202412,12,0,2732.90),(31900,'2025-01-30',4,202412,12,0,7468.01),(31900,'2025-01-30',5,202412,12,0,3229.93),(32000,'2025-01-30',1,202412,12,0,11405.91),(32000,'2025-01-30',2,202412,12,0,4782.57),(32000,'2025-01-30',4,202412,12,0,9504.80),(32000,'2025-01-30',5,202412,12,0,4110.88),(32100,'2025-01-14',1,202412,7,275620,4888.25),(32100,'2025-01-14',2,202412,7,275620,2049.67),(32100,'2025-01-14',4,202412,7,275620,3564.26),(32100,'2025-01-14',5,202412,7,275620,1497.82),(32100,'2025-01-30',1,202412,12,0,11405.91),(32100,'2025-01-30',2,202412,12,0,4782.57),(32100,'2025-01-30',4,202412,12,0,8316.70),(32100,'2025-01-30',5,202412,11,277144,43.79),(32100,'2025-01-30',5,202412,12,0,3597.02),(32200,'2025-01-30',1,202412,12,0,11405.91),(32200,'2025-01-30',2,202412,12,0,4782.57),(32200,'2025-01-30',4,202412,12,0,9504.80),(32200,'2025-01-30',5,202412,12,0,4110.88),(32300,'2025-01-30',1,202412,12,0,11405.91),(32300,'2025-01-30',2,202412,12,0,4782.57),(32300,'2025-01-30',4,202412,12,0,1188.10),(32300,'2025-01-30',5,202412,12,0,513.86),(32400,'2025-01-30',1,202412,12,0,11405.91),(32400,'2025-01-30',2,202412,12,0,4782.57),(32400,'2025-01-30',4,202412,12,0,3564.30),(32400,'2025-01-30',5,202412,11,277145,26.15),(32400,'2025-01-30',5,202412,12,0,1541.58),(32500,'2025-01-08',1,202412,7,275621,4888.25),(32500,'2025-01-08',2,202412,7,275621,2049.67),(32500,'2025-01-08',4,202412,7,275621,31908.80),(32500,'2025-01-08',5,202412,7,275621,13753.28),(32500,'2025-01-30',1,202412,12,0,11405.91),(32500,'2025-01-30',2,202412,12,0,4782.57),(32500,'2025-01-30',4,202412,12,0,19009.60),(32500,'2025-01-30',5,202412,11,277146,47.66),(32500,'2025-01-30',5,202412,12,0,8221.76),(32700,'2025-01-14',1,202412,9,275622,4888.25),(32700,'2025-01-14',2,202412,9,275622,2049.67),(32700,'2025-01-14',4,202412,9,275622,2036.72),(32700,'2025-01-14',5,202412,9,275622,880.92),(32700,'2025-01-14',50,202412,9,275622,44.44),(32700,'2025-01-14',93,202412,9,275622,100.00),(32700,'2025-01-30',1,202412,12,0,11405.91),(32700,'2025-01-30',2,202412,12,0,4782.57),(32700,'2025-01-30',4,202412,12,0,4752.40),(32700,'2025-01-30',5,202412,12,0,2055.44),(32800,'2025-01-30',1,202412,12,0,11405.91),(32800,'2025-01-30',2,202412,11,277148,37.92),(32800,'2025-01-30',2,202412,12,0,4782.57),(32850,'2025-01-30',1,202412,12,0,11405.91),(32850,'2025-01-30',2,202412,12,0,4782.57),(32850,'2025-01-30',4,202412,12,0,11881.00),(32900,'2025-01-30',1,202412,12,0,11405.91),(32900,'2025-01-30',2,202412,12,0,4782.57),(32900,'2025-01-30',4,202412,12,0,11881.00),(32903,'2025-01-13',1,202412,7,275623,4888.25),(32903,'2025-01-13',2,202412,7,275623,2049.67),(32903,'2025-01-13',4,202412,7,275623,8146.88),(32903,'2025-01-13',5,202412,7,275623,3515.20),(32903,'2025-01-30',1,202412,12,0,11405.91),(32903,'2025-01-30',2,202412,12,0,4782.57),(32903,'2025-01-30',4,202412,12,0,19009.60),(32903,'2025-01-30',5,202412,11,277149,8.48),(32903,'2025-01-30',5,202412,12,0,8221.76),(32905,'2025-01-13',1,202412,7,275624,4888.25),(32905,'2025-01-13',2,202412,7,275624,2049.67),(32905,'2025-01-13',4,202412,7,275624,6110.16),(32905,'2025-01-13',5,202412,7,275624,2642.76),(32905,'2025-01-13',50,202412,7,275624,9.16),(32905,'2025-01-30',1,202412,12,0,11405.91),(32905,'2025-01-30',2,202412,12,0,4782.57),(32905,'2025-01-30',4,202412,12,0,14257.20),(32905,'2025-01-30',5,202412,12,0,6166.32),(32910,'2025-01-30',1,202412,12,0,11405.91),(32910,'2025-01-30',2,202412,12,0,4782.57),(32910,'2025-01-30',4,202412,12,0,19009.60),(32910,'2025-01-30',5,202412,12,0,8221.76),(32915,'2025-01-14',1,202412,7,275625,4888.25),(32915,'2025-01-14',2,202412,7,275625,2049.67),(32915,'2025-01-14',4,202412,7,275625,5091.80),(32915,'2025-01-14',5,202412,7,275625,2170.28),(32915,'2025-01-30',1,202412,12,0,11405.91),(32915,'2025-01-30',2,202412,12,0,4782.57),(32915,'2025-01-30',4,202412,12,0,11881.00),(32915,'2025-01-30',5,202412,11,277151,32.02),(32915,'2025-01-30',5,202412,12,0,5138.60),(32920,'2025-01-30',1,202412,16,275410,16294.16),(32920,'2025-01-30',2,202412,16,275410,6832.24),(32920,'2025-01-30',4,202412,16,275410,33945.60),(32920,'2025-01-30',5,202412,16,275410,14681.80),(32930,'2025-01-30',1,202412,12,0,11405.91),(32930,'2025-01-30',2,202412,12,0,4782.57),(32930,'2025-01-30',4,202412,12,0,4752.40),(32930,'2025-01-30',5,202412,12,0,2055.44),(32935,'2025-01-30',1,202412,12,0,11405.91),(32935,'2025-01-30',2,202412,12,0,4782.57),(32935,'2025-01-30',4,202412,12,0,16633.40),(32935,'2025-01-30',5,202412,12,0,7194.04),(32940,'2025-01-13',1,202412,7,275626,4888.25),(32940,'2025-01-13',2,202412,7,275626,2049.67),(32940,'2025-01-13',4,202412,7,275626,3055.08),(32940,'2025-01-13',5,202412,7,275626,1307.00),(32940,'2025-01-30',1,202412,12,0,11405.91),(32940,'2025-01-30',2,202412,12,0,4782.57),(32940,'2025-01-30',4,202412,12,0,7128.60),(32940,'2025-01-30',5,202412,11,277154,14.38),(32940,'2025-01-30',5,202412,12,0,3083.16),(32945,'2025-01-30',1,202412,12,0,11405.91),(32945,'2025-01-30',4,202412,12,0,17821.50),(32950,'2025-01-24',1,202412,1,275084,12500.00),(32950,'2025-01-30',1,202412,12,0,3794.16),(32950,'2025-01-30',4,202412,11,277156,25.95),(32950,'2025-01-30',4,202412,12,0,17821.50),(32955,'2025-01-30',1,202412,12,0,11405.91),(32955,'2025-01-30',2,202412,12,0,4782.57),(32955,'2025-01-30',4,202412,12,0,14257.20),(32955,'2025-01-30',5,202412,12,0,6166.32),(32960,'2024-12-30',4,202412,1,273467,10183.68),(32960,'2024-12-30',5,202412,1,273467,4404.54),(32960,'2024-12-30',50,202412,2,273468,8.22),(32960,'2025-01-23',1,202412,9,275627,4888.25),(32960,'2025-01-23',2,202412,9,275627,2049.67),(32960,'2025-01-23',4,202412,9,275627,8146.88),(32960,'2025-01-23',5,202412,9,275627,3515.20),(32960,'2025-01-30',1,202412,12,0,11405.91),(32960,'2025-01-30',2,202412,12,0,4782.57),(32960,'2025-01-30',4,202412,12,0,19009.60),(32960,'2025-01-30',5,202412,11,277157,8.48),(32960,'2025-01-30',5,202412,12,0,8221.76),(32960,'2025-01-30',50,202412,11,277157,1.52),(32970,'2025-01-20',1,202412,1,274686,2800.00),(32970,'2025-01-20',1,202412,7,275628,2088.25),(32970,'2025-01-20',2,202412,7,275628,2049.67),(32970,'2025-01-20',4,202412,7,275628,28514.24),(32970,'2025-01-20',5,202412,7,275628,12332.76),(32970,'2025-01-20',50,202412,7,275628,15.08),(32970,'2025-01-30',1,202412,12,0,11405.91),(32970,'2025-01-30',2,202412,12,0,4782.57),(32970,'2025-01-30',4,202412,12,0,19009.60),(32970,'2025-01-30',5,202412,12,0,8221.76),(32972,'2025-01-30',1,202412,12,0,11405.91),(32972,'2025-01-30',2,202412,12,0,4782.57),(32972,'2025-01-30',4,202412,12,0,17821.50),(32972,'2025-01-30',5,202412,12,0,7707.90),(32974,'2025-01-30',1,202412,12,0,11405.91),(32974,'2025-01-30',2,202412,12,0,4782.57),(32974,'2025-01-30',4,202412,12,0,5940.50),(32974,'2025-01-30',5,202412,12,0,2569.30),(32978,'2025-01-30',1,202412,12,0,6517.66),(32978,'2025-01-30',2,202412,12,0,2732.90),(32978,'2025-01-30',4,202412,12,0,2715.64),(32978,'2025-01-30',5,202412,12,0,1174.52),(32980,'2025-01-07',1,202412,7,275629,4888.25),(32980,'2025-01-07',2,202412,7,275629,2049.67),(32980,'2025-01-07',4,202412,7,275629,6619.34),(32980,'2025-01-07',5,202412,7,275629,2842.74),(32980,'2025-01-30',1,202412,12,0,11405.91),(32980,'2025-01-30',2,202412,12,0,4782.57),(32980,'2025-01-30',4,202412,12,0,15445.30),(32980,'2025-01-30',5,202412,11,277159,20.25),(32980,'2025-01-30',5,202412,12,0,6680.18),(32982,'2025-01-22',1,202412,7,275630,4888.25),(32982,'2025-01-22',2,202412,7,275630,2049.67),(32982,'2025-01-22',4,202412,7,275630,8146.88),(32982,'2025-01-22',5,202412,7,275630,11715.20),(32982,'2025-01-30',1,202412,12,0,11405.91),(32982,'2025-01-30',2,202412,12,0,4782.57),(32982,'2025-01-30',4,202412,12,0,19009.60),(32982,'2025-01-30',5,202412,11,277160,30.24),(32984,'2025-01-30',1,202412,12,0,11405.91),(32984,'2025-01-30',2,202412,12,0,4782.57),(32984,'2025-01-30',4,202412,12,0,13069.10),(32984,'2025-01-30',5,202412,12,0,5652.46),(33300,'2025-01-30',1,202412,12,0,6517.66),(33300,'2025-01-30',2,202412,12,0,2732.90),(33300,'2025-01-30',4,202412,12,0,2036.73),(33300,'2025-01-30',5,202412,12,0,880.89),(33400,'2025-01-30',1,202412,12,0,11405.91),(33400,'2025-01-30',2,202412,12,0,4782.57),(33400,'2025-01-30',4,202412,12,0,2376.20),(33400,'2025-01-30',5,202412,12,0,1027.72),(33500,'2025-01-30',1,202412,12,0,11405.91),(33500,'2025-01-30',2,202412,12,0,4782.57),(33500,'2025-01-30',4,202412,12,0,8316.70),(33500,'2025-01-30',5,202412,12,0,3597.02),(33550,'2025-01-14',1,202412,7,275631,4888.25),(33550,'2025-01-14',2,202412,7,275631,2049.67),(33550,'2025-01-14',4,202412,7,275631,2545.90),(33550,'2025-01-14',5,202412,7,275631,1101.15),(33550,'2025-01-14',50,202412,7,275631,15.03),(33550,'2025-01-30',1,202412,12,0,11405.91),(33550,'2025-01-30',2,202412,12,0,4782.57),(33550,'2025-01-30',4,202412,12,0,5940.50),(33550,'2025-01-30',5,202412,12,0,2569.30),(34400,'2025-01-23',4,202412,1,274999,20367.36),(34400,'2025-01-23',5,202412,1,274999,8809.08),(34400,'2025-01-23',50,202412,2,274998,20.00),(34400,'2025-01-23',50,202412,2,275000,2.52),(34400,'2025-01-23',56,202412,2,275001,1000.00),(34400,'2025-01-23',62,202412,2,275000,2376.20),(34400,'2025-01-23',92,202412,2,275000,1027.72),(34400,'2025-01-30',1,202412,12,0,11405.91),(34400,'2025-01-30',2,202412,12,0,4782.57),(34400,'2025-01-30',4,202412,12,0,16633.40),(34400,'2025-01-30',5,202412,12,0,7194.04),(34600,'2025-01-15',1,202412,7,275632,4888.25),(34600,'2025-01-15',2,202412,7,275632,2049.67),(34600,'2025-01-15',4,202412,7,275632,11541.44),(34600,'2025-01-15',5,202412,7,275632,4991.86),(34600,'2025-01-15',50,202412,7,275632,28.78),(34600,'2025-01-15',93,202412,7,275632,0.00),(34600,'2025-01-30',1,202412,12,0,11405.91),(34600,'2025-01-30',2,202412,12,0,4782.57),(34600,'2025-01-30',4,202412,12,0,19009.60),(34600,'2025-01-30',5,202412,12,0,8221.76),(34800,'2025-01-15',1,202412,7,275633,4888.25),(34800,'2025-01-15',2,202412,7,275633,2049.67),(34800,'2025-01-15',4,202412,7,275633,8146.88),(34800,'2025-01-15',5,202412,7,275633,3515.20),(34800,'2025-01-30',1,202412,12,0,11405.91),(34800,'2025-01-30',2,202412,12,0,4782.57),(34800,'2025-01-30',4,202412,12,0,19009.60),(34800,'2025-01-30',5,202412,11,277162,8.48),(34800,'2025-01-30',5,202412,12,0,8221.76),(35000,'2025-01-14',1,202412,7,275634,4088.25),(35000,'2025-01-14',2,202412,7,275634,2049.67),(35000,'2025-01-14',4,202412,7,275634,16633.28),(35000,'2025-01-14',5,202412,7,275634,7194.13),(35000,'2025-01-14',50,202412,7,275634,34.67),(35000,'2025-01-14',93,202412,7,275634,0.00),(35000,'2025-01-16',1,202412,1,274303,800.00),(35000,'2025-01-30',1,202412,12,0,11405.91),(35000,'2025-01-30',2,202412,12,0,4782.57),(35000,'2025-01-30',4,202412,12,0,19009.60),(35000,'2025-01-30',5,202412,12,0,8221.76),(35200,'2025-01-24',1,202412,1,275076,10600.00),(35200,'2025-01-30',1,202412,12,0,5694.16),(35200,'2025-01-30',2,202412,12,0,5711.75),(35200,'2025-01-30',4,202412,12,0,5940.50),(35200,'2025-01-30',5,202412,12,0,2569.30),(35200,'2025-01-30',50,202412,12,0,15.03),(35400,'2025-01-03',1,202412,7,275635,4888.25),(35400,'2025-01-03',2,202412,7,275635,2049.67),(35400,'2025-01-03',4,202412,7,275635,2545.90),(35400,'2025-01-03',5,202412,7,275635,1101.15),(35400,'2025-01-03',50,202412,7,275635,15.03),(35400,'2025-01-03',93,202412,7,275635,0.00),(35400,'2025-01-30',1,202412,12,0,11405.91),(35400,'2025-01-30',2,202412,12,0,4782.57),(35400,'2025-01-30',4,202412,12,0,5940.50),(35400,'2025-01-30',5,202412,12,0,2569.30),(35600,'2025-01-14',1,202412,7,275636,4388.25),(35600,'2025-01-14',2,202412,7,275636,2049.67),(35600,'2025-01-14',4,202412,7,275636,23422.40),(35600,'2025-01-14',5,202412,7,275636,10130.49),(35600,'2025-01-14',50,202412,7,275636,9.19),(35600,'2025-01-14',93,202412,7,275636,0.00),(35600,'2025-01-16',1,202412,1,274304,500.00),(35600,'2025-01-30',1,202412,12,0,11405.91),(35600,'2025-01-30',2,202412,12,0,4782.57),(35600,'2025-01-30',4,202412,12,0,19009.60),(35600,'2025-01-30',5,202412,12,0,8221.76),(35700,'2025-01-07',1,202412,7,275637,4888.25),(35700,'2025-01-07',4,202412,7,275637,8111.75),(35700,'2025-01-30',1,202412,12,0,11405.91),(35700,'2025-01-30',4,202412,11,277163,35.13),(35700,'2025-01-30',4,202412,12,0,19009.60),(35800,'2025-01-30',1,202412,12,0,11405.91),(35800,'2025-01-30',2,202412,12,0,4782.57),(35800,'2025-01-30',4,202412,12,0,13069.10),(35800,'2025-01-30',5,202412,12,0,5652.46),(36000,'2025-01-13',1,202412,7,275638,4888.25),(36000,'2025-01-13',2,202412,7,275638,2049.67),(36000,'2025-01-13',4,202412,7,275638,4073.44),(36000,'2025-01-13',5,202412,7,275638,1761.84),(36000,'2025-01-13',50,202412,7,275638,26.80),(36000,'2025-01-13',93,202412,7,275638,0.00),(36000,'2025-01-30',1,202412,12,0,11405.91),(36000,'2025-01-30',2,202412,12,0,4782.57),(36000,'2025-01-30',4,202412,12,0,9504.80),(36000,'2025-01-30',5,202412,12,0,4110.88),(36200,'2025-01-17',1,202412,7,275639,4888.25),(36200,'2025-01-17',2,202412,7,275639,2049.67),(36200,'2025-01-17',4,202412,7,275639,3055.08),(36200,'2025-01-17',5,202412,7,275639,1307.00),(36200,'2025-01-30',1,202412,12,0,11405.91),(36200,'2025-01-30',2,202412,12,0,4782.57),(36200,'2025-01-30',4,202412,12,0,7128.60),(36200,'2025-01-30',5,202412,11,277164,14.38),(36200,'2025-01-30',5,202412,12,0,3083.16),(36300,'2025-01-07',1,202412,7,275640,4888.25),(36300,'2025-01-07',2,202412,7,275640,2049.67),(36300,'2025-01-07',4,202412,7,275640,6619.34),(36300,'2025-01-07',5,202412,7,275640,2842.74),(36300,'2025-01-30',1,202412,12,0,11405.91),(36300,'2025-01-30',2,202412,12,0,4782.57),(36300,'2025-01-30',4,202412,12,0,15445.30),(36300,'2025-01-30',5,202412,11,277165,20.25),(36300,'2025-01-30',5,202412,12,0,6680.18),(36400,'2025-01-30',1,202412,12,0,11405.91),(36400,'2025-01-30',4,202412,12,0,19009.60),(36500,'2025-01-30',1,202412,12,0,11405.91),(36500,'2025-01-30',4,202412,11,277167,35.13),(36500,'2025-01-30',4,202412,12,0,19009.60),(36700,'2025-01-09',1,202412,7,275641,4888.25),(36700,'2025-01-09',2,202412,7,275641,2049.67),(36700,'2025-01-09',4,202412,7,275641,8146.88),(36700,'2025-01-09',5,202412,7,275641,3515.20),(36700,'2025-01-30',1,202412,12,0,11405.91),(36700,'2025-01-30',2,202412,12,0,4782.57),(36700,'2025-01-30',4,202412,12,0,19009.60),(36700,'2025-01-30',5,202412,11,277168,8.48),(36700,'2025-01-30',5,202412,12,0,8221.76),(36800,'2025-01-30',1,202412,12,0,11405.91),(36800,'2025-01-30',4,202412,12,0,19009.60),(36900,'2025-01-30',1,202412,12,0,11405.91),(36900,'2025-01-30',2,202412,12,0,4782.57),(36900,'2025-01-30',4,202412,12,0,19009.60),(36900,'2025-01-30',5,202412,12,0,8221.76),(37000,'2025-01-30',1,202412,12,0,11405.91),(37000,'2025-01-30',2,202412,12,0,4782.57),(37100,'2025-01-03',2,202412,1,273508,90.54),(37100,'2025-01-03',4,202412,1,273508,15275.52),(37100,'2025-01-03',50,202412,2,273509,5.31),(37100,'2025-01-03',62,202412,2,273509,6110.19),(37100,'2025-01-03',63,202412,2,273509,6517.66),(37100,'2025-01-03',89,202412,2,273509,2732.90),(37100,'2025-01-30',5,202412,12,0,2642.67),(37200,'2025-01-30',1,202412,12,0,11405.91),(37200,'2025-01-30',2,202412,12,0,4782.57),(37200,'2025-01-30',4,202412,12,0,19009.60),(37200,'2025-01-30',5,202412,12,0,8221.76),(37300,'2025-01-30',1,202412,12,0,6517.66),(37300,'2025-01-30',2,202412,12,0,2732.90),(37300,'2025-01-30',4,202412,12,0,10862.56),(37300,'2025-01-30',5,202412,11,277171,48.49),(37300,'2025-01-30',5,202412,12,0,4698.08),(37400,'2025-01-30',1,202412,12,0,11405.91),(37400,'2025-01-30',2,202412,12,0,4782.57),(37400,'2025-01-30',4,202412,12,0,16633.40),(37400,'2025-01-30',5,202412,12,0,7194.04),(37500,'2025-01-24',1,202412,7,275642,4888.25),(37500,'2025-01-24',2,202412,7,275642,2049.67),(37500,'2025-01-24',4,202412,7,275642,7128.52),(37500,'2025-01-24',5,202412,7,275642,3033.56),(37500,'2025-01-30',1,202412,12,0,11405.91),(37500,'2025-01-30',2,202412,12,0,4782.57),(37500,'2025-01-30',4,202412,12,0,16633.40),(37500,'2025-01-30',5,202412,11,277173,49.66),(37500,'2025-01-30',5,202412,12,0,7194.04),(37600,'2025-01-30',1,202412,12,0,11405.91),(37600,'2025-01-30',2,202412,12,0,4782.57),(37600,'2025-01-30',4,202412,12,0,19009.60),(37600,'2025-01-30',5,202412,12,0,8221.76),(37700,'2025-01-30',1,202412,12,0,11405.91),(37700,'2025-01-30',2,202412,12,0,4782.57),(37700,'2025-01-30',4,202412,12,0,19009.60),(37800,'2025-01-08',1,202412,1,273927,2400.00),(37800,'2025-01-08',1,202412,7,275643,2488.25),(37800,'2025-01-08',2,202412,7,275643,2049.67),(37800,'2025-01-08',4,202412,7,275643,6619.34),(37800,'2025-01-08',5,202412,7,275643,2842.74),(37800,'2025-01-30',1,202412,12,0,11405.91),(37800,'2025-01-30',2,202412,12,0,4782.57),(37800,'2025-01-30',4,202412,12,0,15445.30),(37800,'2025-01-30',5,202412,11,277175,20.25),(37800,'2025-01-30',5,202412,12,0,6680.18),(37900,'2025-01-03',1,202412,7,275644,4888.25),(37900,'2025-01-03',4,202412,7,275644,5091.80),(37900,'2025-01-03',50,202412,7,275644,19.95),(37900,'2025-01-30',1,202412,12,0,11405.91),(37900,'2025-01-30',4,202412,12,0,11881.00),(38000,'2025-01-30',1,202412,12,0,11405.91),(38000,'2025-01-30',2,202412,12,0,4782.57),(38000,'2025-01-30',4,202412,12,0,19009.60),(38000,'2025-01-30',5,202412,12,0,8221.76),(38100,'2025-01-30',1,202412,12,0,11405.91),(38100,'2025-01-30',4,202412,12,0,19009.60),(38200,'2025-01-30',1,202412,12,0,11405.91),(38200,'2025-01-30',4,202412,12,0,4752.40),(38300,'2025-01-30',1,202412,12,0,11405.91),(38500,'2025-01-14',1,202412,7,275645,4888.25),(38500,'2025-01-14',2,202412,7,275645,2049.67),(38500,'2025-01-14',4,202412,7,275645,5091.80),(38500,'2025-01-14',5,202412,7,275645,2170.28),(38500,'2025-01-30',1,202412,12,0,11405.91),(38500,'2025-01-30',2,202412,12,0,4782.57),(38500,'2025-01-30',4,202412,12,0,11881.00),(38500,'2025-01-30',5,202412,11,277179,32.02),(38500,'2025-01-30',5,202412,12,0,5138.60),(38600,'2025-01-30',1,202412,12,0,11405.91),(38600,'2025-01-30',2,202412,12,0,4782.57),(38600,'2025-01-30',4,202412,12,0,19009.60),(38600,'2025-01-30',5,202412,12,0,8221.76),(38700,'2025-01-30',1,202412,12,0,11405.91),(38700,'2025-01-30',4,202412,12,0,19009.60),(38800,'2025-01-30',1,202412,12,0,11405.91),(38800,'2025-01-30',4,202412,12,0,19009.60),(38830,'2025-01-30',1,202412,12,0,11405.91),(38830,'2025-01-30',2,202412,12,0,4782.57),(38830,'2025-01-30',4,202412,12,0,19009.60),(38830,'2025-01-30',5,202412,12,0,8221.76),(38860,'2025-01-30',1,202412,12,0,11405.91),(38860,'2025-01-30',2,202412,12,0,4782.57),(38860,'2025-01-30',4,202412,12,0,19009.60),(38860,'2025-01-30',5,202412,12,0,8221.76),(38900,'2025-01-30',1,202412,12,0,11405.91),(38900,'2025-01-30',2,202412,12,0,4782.57),(38900,'2025-01-30',4,202412,12,0,8316.70),(38900,'2025-01-30',5,202412,11,277185,43.79),(38900,'2025-01-30',5,202412,12,0,3597.02),(39000,'2025-01-30',1,202412,12,0,11405.91),(39000,'2025-01-30',2,202412,12,0,4782.57),(39000,'2025-01-30',4,202412,12,0,19009.60),(39000,'2025-01-30',5,202412,12,0,8221.76),(39100,'2025-01-30',1,202412,12,0,11405.91),(39100,'2025-01-30',2,202412,12,0,4782.57),(39100,'2025-01-30',4,202412,12,0,19009.60),(39100,'2025-01-30',5,202412,12,0,8221.76),(39200,'2025-01-07',1,202412,7,275646,4888.25),(39200,'2025-01-07',2,202412,7,275646,2049.67),(39200,'2025-01-07',4,202412,7,275646,5600.98),(39200,'2025-01-07',5,202412,7,275646,2422.53),(39200,'2025-01-07',50,202412,7,275646,38.57),(39200,'2025-01-07',93,202412,7,275646,0.00),(39200,'2025-01-30',1,202412,12,0,11405.91),(39200,'2025-01-30',2,202412,12,0,4782.57),(39200,'2025-01-30',4,202412,12,0,13069.10),(39200,'2025-01-30',5,202412,12,0,5652.46),(39300,'2025-01-30',1,202412,12,0,11405.91),(39300,'2025-01-30',2,202412,12,0,4782.57),(39300,'2025-01-30',4,202412,12,0,4752.40),(39300,'2025-01-30',5,202412,12,0,2055.44),(39400,'2025-01-03',1,202412,7,275647,4888.25),(39400,'2025-01-03',2,202412,7,275647,2049.67),(39400,'2025-01-03',4,202412,7,275647,4582.62),(39400,'2025-01-03',5,202412,7,275647,1979.46),(39400,'2025-01-30',1,202412,12,0,11405.91),(39400,'2025-01-30',2,202412,12,0,4782.57),(39400,'2025-01-30',4,202412,12,0,10692.90),(39400,'2025-01-30',5,202412,11,277188,2.61),(39400,'2025-01-30',5,202412,12,0,4624.74),(39500,'2025-01-30',1,202412,12,0,11405.91),(39500,'2025-01-30',2,202412,12,0,4782.57),(39600,'2025-01-30',1,202412,12,0,11405.91),(39600,'2025-01-30',2,202412,12,0,4782.57),(39600,'2025-01-30',4,202412,12,0,19009.60),(39700,'2025-01-30',1,202412,12,0,11405.91),(39700,'2025-01-30',2,202412,12,0,4782.57),(39700,'2025-01-30',4,202412,12,0,2376.20),(39700,'2025-01-30',5,202412,12,0,1027.72),(39800,'2025-01-30',1,202412,12,0,11405.91),(39800,'2025-01-30',2,202412,12,0,4782.57),(39800,'2025-01-30',4,202412,12,0,19009.60),(39800,'2025-01-30',5,202412,12,0,8221.76),(39900,'2025-01-09',1,202412,7,275648,4888.25),(39900,'2025-01-09',2,202412,7,275648,2049.67),(39900,'2025-01-09',4,202412,7,275648,37000.64),(39900,'2025-01-09',5,202412,7,275648,15961.44),(39900,'2025-01-30',1,202412,12,0,11405.91),(39900,'2025-01-30',2,202412,12,0,4782.57),(39900,'2025-01-30',4,202412,12,0,19009.60),(39900,'2025-01-30',5,202412,11,277192,41.77),(39900,'2025-01-30',5,202412,12,0,8221.76),(40000,'2025-01-30',1,202412,12,0,11405.91),(40000,'2025-01-30',2,202412,12,0,4782.57),(40000,'2025-01-30',4,202412,12,0,11881.00),(40100,'2025-01-10',1,202412,7,275649,4888.25),(40100,'2025-01-10',2,202412,7,275649,2049.67),(40100,'2025-01-10',4,202412,7,275649,4582.62),(40100,'2025-01-10',5,202412,7,275649,1979.46),(40100,'2025-01-30',1,202412,12,0,11405.91),(40100,'2025-01-30',2,202412,12,0,4782.57),(40100,'2025-01-30',4,202412,12,0,10692.90),(40100,'2025-01-30',5,202412,11,277193,2.61),(40100,'2025-01-30',5,202412,12,0,4624.74),(40200,'2025-01-30',1,202412,12,0,11405.91),(40200,'2025-01-30',2,202412,12,0,4782.57),(40200,'2025-01-30',4,202412,12,0,19009.60),(40200,'2025-01-30',5,202412,11,277194,33.96),(40200,'2025-01-30',5,202412,12,0,8221.76),(40300,'2025-01-30',1,202412,12,0,11405.91),(40300,'2025-01-30',2,202412,12,0,4782.57),(40300,'2025-01-30',4,202412,12,0,5940.50),(40300,'2025-01-30',5,202412,12,0,2569.30),(40350,'2025-01-30',1,202412,12,0,11405.91),(40350,'2025-01-30',2,202412,12,0,4782.57),(40350,'2025-01-30',4,202412,12,0,2376.20),(40350,'2025-01-30',5,202412,12,0,1027.72),(40400,'2025-01-03',1,202412,1,273524,8072.40),(40400,'2025-01-03',2,202412,1,273524,6832.24),(40400,'2025-01-03',4,202412,1,273524,52615.68),(40400,'2025-01-03',5,202412,1,273524,22756.79),(40400,'2025-01-03',50,202412,1,273524,20.97),(40400,'2025-01-03',62,202412,2,273525,19009.60),(40400,'2025-01-03',63,202412,2,273525,11405.91),(40400,'2025-01-03',89,202412,2,273525,4782.57),(40400,'2025-01-30',1,202412,12,0,8221.76),(40500,'2025-01-09',1,202412,7,275650,4888.25),(40500,'2025-01-09',2,202412,7,275650,2049.67),(40500,'2025-01-09',4,202412,7,275650,7128.52),(40500,'2025-01-09',5,202412,7,275650,3033.56),(40500,'2025-01-30',1,202412,12,0,11405.91),(40500,'2025-01-30',2,202412,12,0,4782.57),(40500,'2025-01-30',4,202412,12,0,16633.40),(40500,'2025-01-30',5,202412,11,277195,49.66),(40500,'2025-01-30',5,202412,12,0,7194.04),(40600,'2025-01-30',1,202412,12,0,11405.91),(40600,'2025-01-30',2,202412,12,0,4782.57),(40600,'2025-01-30',4,202412,12,0,16633.40),(40600,'2025-01-30',5,202412,12,0,7194.04),(40700,'2025-01-14',1,202412,7,275651,9776.50),(40700,'2025-01-14',2,202412,7,275651,4099.34),(40700,'2025-01-14',4,202412,7,275651,10183.70),(40700,'2025-01-14',5,202412,7,275651,4404.60),(40700,'2025-01-14',50,202412,7,275651,35.86),(40700,'2025-01-14',93,202412,7,275651,0.00),(40700,'2025-01-30',1,202412,12,0,6517.66),(40700,'2025-01-30',2,202412,12,0,2732.90),(40700,'2025-01-30',4,202412,12,0,6789.10),(40700,'2025-01-30',5,202412,12,0,2936.30),(40800,'2025-01-14',1,202412,7,275652,4888.25),(40800,'2025-01-14',2,202412,7,275652,2049.67),(40800,'2025-01-14',4,202412,7,275652,2036.72),(40800,'2025-01-14',5,202412,7,275652,880.92),(40800,'2025-01-14',50,202412,7,275652,44.44),(40800,'2025-01-30',1,202412,12,0,11405.91),(40800,'2025-01-30',2,202412,12,0,4782.57),(40800,'2025-01-30',4,202412,12,0,4752.40),(40800,'2025-01-30',5,202412,12,0,2055.44),(40900,'2025-01-30',1,202412,12,0,11405.91),(40900,'2025-01-30',2,202412,12,0,4782.57),(40900,'2025-01-30',4,202412,12,0,17821.50),(40900,'2025-01-30',5,202412,12,0,7707.90),(41000,'2025-01-30',1,202412,12,0,11405.91),(41000,'2025-01-30',2,202412,12,0,4782.57),(41000,'2025-01-30',4,202412,12,0,11881.00),(41000,'2025-01-30',5,202412,12,0,5138.60),(41100,'2025-01-16',1,202412,7,275653,9776.50),(41100,'2025-01-16',2,202412,7,275653,4099.34),(41100,'2025-01-16',4,202412,7,275653,26477.60),(41100,'2025-01-16',5,202412,7,275653,11446.56),(41100,'2025-01-30',1,202412,12,0,6517.66),(41100,'2025-01-30',2,202412,12,0,2732.90),(41100,'2025-01-30',4,202412,12,0,10862.56),(41100,'2025-01-30',5,202412,11,277198,5.34),(41100,'2025-01-30',5,202412,12,0,4698.08),(41200,'2025-01-14',1,202412,7,275654,4888.25),(41200,'2025-01-14',2,202412,7,275654,2049.67),(41200,'2025-01-14',4,202412,7,275654,7637.70),(41200,'2025-01-14',5,202412,7,275654,3303.45),(41200,'2025-01-14',50,202412,7,275654,20.93),(41200,'2025-01-14',93,202412,7,275654,0.00),(41200,'2025-01-30',1,202412,12,0,11405.91),(41200,'2025-01-30',2,202412,12,0,4782.57),(41200,'2025-01-30',4,202412,12,0,17821.50),(41200,'2025-01-30',5,202412,12,0,7707.90),(41300,'2025-01-30',1,202412,12,0,11405.91),(41300,'2025-01-30',2,202412,12,0,4782.57),(41300,'2025-01-30',4,202412,12,0,19009.60),(41300,'2025-01-30',5,202412,12,0,8221.76),(41400,'2025-01-20',4,202412,1,274673,95047.68),(41400,'2025-01-20',5,202412,1,274673,41109.04),(41400,'2025-01-20',50,202412,2,274674,6.72),(41500,'2025-01-03',1,202412,7,275655,4888.25),(41500,'2025-01-03',2,202412,7,275655,2049.67),(41500,'2025-01-03',4,202412,7,275655,4582.62),(41500,'2025-01-03',5,202412,7,275655,1979.46),(41500,'2025-01-30',1,202412,12,0,11405.91),(41500,'2025-01-30',2,202412,12,0,4782.57),(41500,'2025-01-30',4,202412,12,0,10692.90),(41500,'2025-01-30',5,202412,11,277199,2.61),(41500,'2025-01-30',5,202412,12,0,4624.74),(41600,'2025-01-30',1,202412,12,0,11405.91),(41600,'2025-01-30',2,202412,12,0,4782.57),(41600,'2025-01-30',4,202412,12,0,1188.10),(41600,'2025-01-30',5,202412,12,0,513.86),(41700,'2025-01-30',1,202412,12,0,11405.91),(41700,'2025-01-30',2,202412,12,0,4782.57),(41700,'2025-01-30',4,202412,12,0,16633.40),(41700,'2025-01-30',5,202412,12,0,7194.04),(41800,'2025-01-30',1,202412,12,0,11405.91),(41800,'2025-01-30',2,202412,12,0,4782.57),(41800,'2025-01-30',4,202412,12,0,11881.00),(41800,'2025-01-30',5,202412,12,0,5138.60),(41900,'2025-01-03',1,202412,7,275656,4888.25),(41900,'2025-01-03',2,202412,7,275656,2049.67),(41900,'2025-01-03',4,202412,7,275656,14936.00),(41900,'2025-01-03',5,202412,7,275656,6426.08),(41900,'2025-01-30',1,202412,12,0,11405.91),(41900,'2025-01-30',2,202412,12,0,4782.57),(41900,'2025-01-30',4,202412,12,0,19009.60),(41900,'2025-01-30',5,202412,11,277202,33.96),(41900,'2025-01-30',5,202412,12,0,8221.76),(42000,'2025-01-08',1,202412,7,275657,4888.25),(42000,'2025-01-08',2,202412,7,275657,2049.67),(42000,'2025-01-08',4,202412,7,275657,50578.88),(42000,'2025-01-08',5,202412,7,275657,21875.93),(42000,'2025-01-08',50,202412,7,275657,7.27),(42000,'2025-01-08',93,202412,7,275657,0.00),(42000,'2025-01-30',1,202412,12,0,11405.91),(42000,'2025-01-30',2,202412,12,0,4782.57),(42000,'2025-01-30',4,202412,12,0,19009.60),(42000,'2025-01-30',5,202412,12,0,8221.76),(42100,'2025-01-09',1,202412,7,275658,4888.25),(42100,'2025-01-09',2,202412,7,275658,2049.67),(42100,'2025-01-09',4,202412,7,275658,11541.44),(42100,'2025-01-09',5,202412,7,275658,4991.86),(42100,'2025-01-09',50,202412,7,275658,28.78),(42100,'2025-01-09',93,202412,7,275658,0.00),(42100,'2025-01-30',1,202412,12,0,11405.91),(42100,'2025-01-30',2,202412,12,0,4782.57),(42100,'2025-01-30',4,202412,12,0,19009.60),(42100,'2025-01-30',5,202412,12,0,8221.76),(42300,'2025-01-30',1,202412,12,0,11405.91),(42300,'2025-01-30',2,202412,12,0,4782.57),(42300,'2025-01-30',4,202412,12,0,19009.60),(42300,'2025-01-30',5,202412,12,0,8221.76),(42400,'2025-01-03',1,202412,7,275659,4888.25),(42400,'2025-01-03',2,202412,7,275659,2049.67),(42400,'2025-01-03',4,202412,7,275659,11541.44),(42400,'2025-01-03',5,202412,7,275659,4991.86),(42400,'2025-01-03',50,202412,7,275659,28.78),(42400,'2025-01-03',93,202412,7,275659,0.00),(42400,'2025-01-30',1,202412,12,0,11405.91),(42400,'2025-01-30',2,202412,12,0,4782.57),(42400,'2025-01-30',4,202412,12,0,19009.60),(42400,'2025-01-30',5,202412,12,0,8221.76),(42500,'2025-01-17',1,202412,7,275660,4888.25),(42500,'2025-01-17',2,202412,7,275660,2049.67),(42500,'2025-01-17',4,202412,7,275660,11541.44),(42500,'2025-01-17',5,202412,7,275660,4991.86),(42500,'2025-01-17',50,202412,7,275660,28.78),(42500,'2025-01-17',93,202412,7,275660,0.00),(42500,'2025-01-30',1,202412,12,0,11405.91),(42500,'2025-01-30',2,202412,12,0,4782.57),(42500,'2025-01-30',4,202412,12,0,19009.60),(42500,'2025-01-30',5,202412,12,0,8221.76),(42600,'2025-01-30',1,202412,12,0,11405.91),(42600,'2025-01-30',4,202412,12,0,19009.60),(42700,'2025-01-30',1,202412,12,0,6517.66),(42700,'2025-01-30',2,202412,12,0,2732.90),(42700,'2025-01-30',4,202412,12,0,1357.82),(42700,'2025-01-30',5,202412,12,0,587.26),(42800,'2025-01-30',1,202412,12,0,11405.91),(42800,'2025-01-30',2,202412,12,0,4782.57),(42800,'2025-01-30',4,202412,12,0,15445.30),(42800,'2025-01-30',5,202412,12,0,6680.18),(42900,'2025-01-30',1,202412,12,0,11405.91),(42900,'2025-01-30',2,202412,12,0,4782.57),(42900,'2025-01-30',4,202412,12,0,14257.20),(42900,'2025-01-30',5,202412,12,0,6166.32),(43000,'2025-01-13',1,202412,7,275661,4888.25),(43000,'2025-01-13',2,202412,7,275661,2049.67),(43000,'2025-01-13',4,202412,7,275661,6110.16),(43000,'2025-01-13',5,202412,7,275661,2642.76),(43000,'2025-01-13',50,202412,7,275661,9.16),(43000,'2025-01-30',1,202412,12,0,11405.91),(43000,'2025-01-30',2,202412,12,0,4782.57),(43000,'2025-01-30',4,202412,12,0,14257.20),(43000,'2025-01-30',5,202412,12,0,6166.32),(43050,'2025-01-16',1,202412,7,275662,4888.25),(43050,'2025-01-16',2,202412,7,275662,2049.67),(43050,'2025-01-16',4,202412,7,275662,4582.62),(43050,'2025-01-16',5,202412,7,275662,1979.46),(43050,'2025-01-30',1,202412,12,0,11405.91),(43050,'2025-01-30',2,202412,12,0,4782.57),(43050,'2025-01-30',4,202412,12,0,10692.90),(43050,'2025-01-30',5,202412,11,277205,2.61),(43050,'2025-01-30',5,202412,12,0,4624.74),(43100,'2025-01-30',1,202412,12,0,11405.91),(43100,'2025-01-30',4,202412,12,0,19009.60),(43200,'2025-01-03',1,202412,1,273522,8072.40),(43200,'2025-01-03',2,202412,1,273522,6832.24),(43200,'2025-01-03',4,202412,1,273522,42432.00),(43200,'2025-01-03',5,202412,1,273522,18352.25),(43200,'2025-01-03',50,202412,1,273522,9.19),(43200,'2025-01-03',62,202412,2,273523,19009.60),(43200,'2025-01-03',63,202412,2,273523,11405.91),(43200,'2025-01-03',89,202412,2,273523,4782.57),(43200,'2025-01-30',1,202412,12,0,8221.76),(43300,'2025-01-07',1,202412,7,275663,4888.25),(43300,'2025-01-07',2,202412,7,275663,2049.67),(43300,'2025-01-07',4,202412,7,275663,7128.52),(43300,'2025-01-07',5,202412,7,275663,3033.56),(43300,'2025-01-30',1,202412,12,0,11405.91),(43300,'2025-01-30',2,202412,12,0,4782.57),(43300,'2025-01-30',4,202412,12,0,16633.40),(43300,'2025-01-30',5,202412,11,277207,49.66),(43300,'2025-01-30',5,202412,12,0,7194.04),(43400,'2025-01-17',1,202412,7,275664,4888.25),(43400,'2025-01-17',2,202412,7,275664,2049.67),(43400,'2025-01-17',4,202412,7,275664,13238.72),(43400,'2025-01-17',5,202412,7,275664,5723.36),(43400,'2025-01-30',1,202412,12,0,11405.91),(43400,'2025-01-30',2,202412,12,0,4782.57),(43400,'2025-01-30',4,202412,12,0,19009.60),(43400,'2025-01-30',5,202412,11,277208,2.59),(43400,'2025-01-30',5,202412,12,0,8221.76),(43500,'2025-01-30',1,202412,12,0,6517.66),(43500,'2025-01-30',2,202412,12,0,2732.90),(43500,'2025-01-30',4,202412,12,0,5431.28),(43500,'2025-01-30',5,202412,12,0,2349.04),(43600,'2025-01-30',1,202412,12,0,11405.91),(43600,'2025-01-30',2,202412,12,0,4782.57),(43600,'2025-01-30',4,202412,12,0,15445.30),(43600,'2025-01-30',5,202412,12,0,6680.18),(43700,'2025-01-03',1,202412,7,275665,4888.25),(43700,'2025-01-03',2,202412,7,275665,2049.67),(43700,'2025-01-03',4,202412,7,275665,9844.16),(43700,'2025-01-03',5,202412,7,275665,4217.92),(43700,'2025-01-30',1,202412,12,0,11405.91),(43700,'2025-01-30',2,202412,12,0,4782.57),(43700,'2025-01-30',4,202412,12,0,19009.60),(43700,'2025-01-30',5,202412,11,277211,39.85),(43700,'2025-01-30',5,202412,12,0,8221.76),(43800,'2025-01-15',1,202412,7,275666,4488.25),(43800,'2025-01-15',2,202412,7,275666,2049.67),(43800,'2025-01-15',4,202412,7,275666,26816.96),(43800,'2025-01-15',5,202412,7,275666,11598.67),(43800,'2025-01-15',50,202412,7,275666,46.45),(43800,'2025-01-15',93,202412,7,275666,0.00),(43800,'2025-01-16',1,202412,1,274321,400.00),(43800,'2025-01-30',1,202412,12,0,11405.91),(43800,'2025-01-30',2,202412,12,0,4782.57),(43800,'2025-01-30',4,202412,12,0,19009.60),(43800,'2025-01-30',5,202412,12,0,8221.76),(43900,'2025-01-15',1,202412,7,275667,3488.25),(43900,'2025-01-15',2,202412,7,275667,2049.67),(43900,'2025-01-15',4,202412,7,275667,6619.34),(43900,'2025-01-15',5,202412,7,275667,2842.74),(43900,'2025-01-16',1,202412,1,274320,1400.00),(43900,'2025-01-30',1,202412,12,0,11405.91),(43900,'2025-01-30',2,202412,12,0,4782.57),(43900,'2025-01-30',4,202412,12,0,15445.30),(43900,'2025-01-30',5,202412,11,277212,20.25),(43900,'2025-01-30',5,202412,12,0,6680.18),(44000,'2025-01-13',1,202412,7,275668,4888.25),(44000,'2025-01-13',2,202412,7,275668,2049.67),(44000,'2025-01-13',4,202412,7,275668,5091.80),(44000,'2025-01-13',5,202412,7,275668,2170.28),(44000,'2025-01-30',1,202412,12,0,11405.91),(44000,'2025-01-30',2,202412,12,0,4782.57),(44000,'2025-01-30',4,202412,12,0,11881.00),(44000,'2025-01-30',5,202412,11,277213,32.02),(44000,'2025-01-30',5,202412,12,0,5138.60),(44050,'2025-01-30',1,202412,12,0,11405.91),(44050,'2025-01-30',2,202412,12,0,4782.57),(44050,'2025-01-30',4,202412,12,0,19009.60),(44050,'2025-01-30',5,202412,12,0,8221.76),(44100,'2025-01-16',1,202412,7,275669,4888.25),(44100,'2025-01-16',2,202412,7,275669,2049.67),(44100,'2025-01-16',4,202412,7,275669,7128.52),(44100,'2025-01-16',5,202412,7,275669,3033.56),(44100,'2025-01-30',1,202412,12,0,11405.91),(44100,'2025-01-30',2,202412,12,0,4782.57),(44100,'2025-01-30',4,202412,12,0,16633.40),(44100,'2025-01-30',5,202412,11,277214,49.66),(44100,'2025-01-30',5,202412,12,0,7194.04),(44200,'2025-01-30',1,202412,12,0,11405.91),(44200,'2025-01-30',2,202412,12,0,4782.57),(44200,'2025-01-30',4,202412,12,0,2376.20),(44200,'2025-01-30',5,202412,12,0,1027.72),(44300,'2025-01-29',1,202412,7,275670,4888.25),(44300,'2025-01-29',2,202412,7,275670,2049.67),(44300,'2025-01-29',4,202412,7,275670,8146.88),(44300,'2025-01-29',5,202412,7,275670,3515.20),(44300,'2025-01-30',1,202412,12,0,11405.91),(44300,'2025-01-30',2,202412,12,0,4782.57),(44300,'2025-01-30',4,202412,12,0,19009.60),(44300,'2025-01-30',5,202412,11,277215,8.48),(44300,'2025-01-30',5,202412,12,0,8221.76),(44400,'2025-01-30',1,202412,12,0,11405.91),(44400,'2025-01-30',2,202412,12,0,4782.57),(44400,'2025-01-30',4,202412,12,0,15445.30),(44400,'2025-01-30',5,202412,12,0,6680.18),(44500,'2025-01-30',1,202412,12,0,11405.91),(44500,'2025-01-30',2,202412,12,0,4782.57),(44500,'2025-01-30',4,202412,12,0,11881.00),(44600,'2025-01-14',1,202412,7,275671,4888.25),(44600,'2025-01-14',2,202412,7,275671,2049.67),(44600,'2025-01-14',4,202412,7,275671,6619.34),(44600,'2025-01-14',5,202412,7,275671,2842.74),(44600,'2025-01-30',1,202412,12,0,11405.91),(44600,'2025-01-30',2,202412,12,0,4782.57),(44600,'2025-01-30',4,202412,12,0,15445.30),(44600,'2025-01-30',5,202412,11,277217,20.25),(44600,'2025-01-30',5,202412,12,0,6680.18),(44700,'2025-01-17',1,202412,7,275672,4888.25),(44700,'2025-01-17',2,202412,7,275672,2049.67),(44700,'2025-01-17',4,202412,7,275672,7128.52),(44700,'2025-01-17',5,202412,7,275672,3033.56),(44700,'2025-01-30',1,202412,12,0,11405.91),(44700,'2025-01-30',2,202412,12,0,4782.57),(44700,'2025-01-30',4,202412,12,0,16633.40),(44700,'2025-01-30',5,202412,11,277218,49.66),(44700,'2025-01-30',5,202412,12,0,7194.04),(44800,'2025-01-07',1,202412,7,275673,4888.25),(44800,'2025-01-07',2,202412,7,275673,2049.67),(44800,'2025-01-07',4,202412,7,275673,16633.28),(44800,'2025-01-07',5,202412,7,275673,7194.13),(44800,'2025-01-07',50,202412,7,275673,34.67),(44800,'2025-01-07',93,202412,7,275673,0.00),(44800,'2025-01-30',1,202412,12,0,11405.91),(44800,'2025-01-30',2,202412,12,0,4782.57),(44800,'2025-01-30',4,202412,12,0,19009.60),(44800,'2025-01-30',5,202412,12,0,8221.76),(44900,'2025-01-08',1,202412,7,275674,9776.50),(44900,'2025-01-08',2,202412,7,275674,4099.34),(44900,'2025-01-08',4,202412,7,275674,10183.70),(44900,'2025-01-08',5,202412,7,275674,7340.46),(44900,'2025-01-30',1,202412,12,0,6517.66),(44900,'2025-01-30',2,202412,12,0,2732.90),(44900,'2025-01-30',4,202412,12,0,6789.10),(44900,'2025-01-30',5,202412,11,277219,0.44),(45000,'2025-01-30',1,202412,12,0,11405.91),(45000,'2025-01-30',2,202412,12,0,4782.57),(45100,'2025-01-30',1,202412,12,0,11405.91),(45100,'2025-01-30',2,202412,12,0,4782.57),(45200,'2025-01-30',1,202412,12,0,6517.66),(45200,'2025-01-30',2,202412,12,0,2732.90),(45200,'2025-01-30',4,202412,12,0,6789.10),(45200,'2025-01-30',5,202412,12,0,2936.30),(45300,'2025-01-30',1,202412,12,0,11405.91),(45300,'2025-01-30',2,202412,12,0,4782.57),(45300,'2025-01-30',4,202412,12,0,19009.60),(45300,'2025-01-30',5,202412,12,0,8221.76),(45400,'2025-01-30',1,202412,12,0,11405.91),(45400,'2025-01-30',2,202412,12,0,4782.57),(45400,'2025-01-30',4,202412,12,0,19009.60),(45400,'2025-01-30',5,202412,12,0,8221.76),(45430,'2025-01-30',1,202412,12,0,11405.91),(45430,'2025-01-30',2,202412,12,0,4782.57),(45430,'2025-01-30',4,202412,12,0,19009.60),(45430,'2025-01-30',5,202412,11,277223,8.48),(45430,'2025-01-30',5,202412,12,0,8221.76),(45460,'2025-01-30',1,202412,12,0,11405.91),(45460,'2025-01-30',2,202412,12,0,4782.57),(45460,'2025-01-30',4,202412,12,0,19009.60),(45460,'2025-01-30',5,202412,11,277224,8.48),(45460,'2025-01-30',5,202412,12,0,8221.76),(45500,'2025-01-15',1,202412,7,275675,4888.25),(45500,'2025-01-15',2,202412,7,275675,2049.67),(45500,'2025-01-15',4,202412,7,275675,6110.16),(45500,'2025-01-15',5,202412,7,275675,2642.76),(45500,'2025-01-15',50,202412,7,275675,9.16),(45500,'2025-01-30',1,202412,12,0,11405.91),(45500,'2025-01-30',2,202412,12,0,4782.57),(45500,'2025-01-30',4,202412,12,0,14257.20),(45500,'2025-01-30',5,202412,12,0,6166.32),(45600,'2025-01-20',1,202412,7,275676,4888.25),(45600,'2025-01-20',2,202412,7,275676,2049.67),(45600,'2025-01-20',4,202412,7,275676,5091.80),(45600,'2025-01-20',5,202412,7,275676,2170.28),(45600,'2025-01-30',1,202412,12,0,11405.91),(45600,'2025-01-30',2,202412,12,0,4782.57),(45600,'2025-01-30',4,202412,12,0,11881.00),(45600,'2025-01-30',5,202412,11,277225,32.02),(45600,'2025-01-30',5,202412,12,0,5138.60),(45700,'2025-01-30',1,202412,12,0,11405.91),(45700,'2025-01-30',2,202412,12,0,4782.57),(45700,'2025-01-30',4,202412,12,0,13069.10),(45700,'2025-01-30',5,202412,12,0,5652.46),(45900,'2025-01-30',1,202412,12,0,11405.91),(45900,'2025-01-30',2,202412,12,0,4782.57),(45900,'2025-01-30',4,202412,12,0,10692.90),(45900,'2025-01-30',5,202412,12,0,4624.74),(46000,'2025-01-07',1,202412,7,275677,4888.25),(46000,'2025-01-07',2,202412,7,275677,2049.67),(46000,'2025-01-07',4,202412,7,275677,2545.90),(46000,'2025-01-07',5,202412,7,275677,1101.15),(46000,'2025-01-07',50,202412,7,275677,15.03),(46000,'2025-01-30',1,202412,12,0,11405.91),(46000,'2025-01-30',2,202412,12,0,4782.57),(46000,'2025-01-30',4,202412,12,0,5940.50),(46000,'2025-01-30',5,202412,12,0,2569.30),(46050,'2025-01-07',4,202412,7,275678,6484.80),(46050,'2025-01-07',5,202412,7,275678,3515.20),(46050,'2025-01-08',1,202412,1,273694,8600.00),(46050,'2025-01-30',1,202412,12,0,7694.16),(46050,'2025-01-30',2,202412,12,0,3711.75),(46050,'2025-01-30',4,202412,12,0,19009.60),(46050,'2025-01-30',5,202412,11,277227,8.48),(46050,'2025-01-30',5,202412,12,0,8221.76),(46100,'2025-01-30',1,202412,12,0,11405.91),(46100,'2025-01-30',2,202412,12,0,4782.57),(46100,'2025-01-30',4,202412,12,0,9504.80),(46100,'2025-01-30',5,202412,12,0,4110.88),(46200,'2025-01-14',1,202412,7,275679,4888.25),(46200,'2025-01-14',2,202412,7,275679,2049.67),(46200,'2025-01-14',4,202412,7,275679,5091.80),(46200,'2025-01-14',5,202412,7,275679,2170.28),(46200,'2025-01-30',1,202412,12,0,11405.91),(46200,'2025-01-30',2,202412,12,0,4782.57),(46200,'2025-01-30',4,202412,12,0,11881.00),(46200,'2025-01-30',5,202412,11,277228,32.02),(46200,'2025-01-30',5,202412,12,0,5138.60),(46300,'2025-01-30',1,202412,12,0,11405.91),(46300,'2025-01-30',2,202412,12,0,4782.57),(46300,'2025-01-30',4,202412,12,0,11881.00),(46300,'2025-01-30',5,202412,12,0,5138.60),(46400,'2025-01-13',1,202412,8,275680,4888.25),(46400,'2025-01-13',2,202412,8,275680,2049.67),(46400,'2025-01-13',4,202412,8,275680,10162.08),(46400,'2025-01-30',1,202412,12,0,11405.91),(46400,'2025-01-30',2,202412,12,0,4782.57),(46400,'2025-01-30',4,202412,12,0,19009.60),(46400,'2025-01-30',5,202412,12,0,8221.76),(46500,'2025-01-08',1,202412,7,275681,4888.25),(46500,'2025-01-08',2,202412,7,275681,2049.67),(46500,'2025-01-08',4,202412,7,275681,16633.28),(46500,'2025-01-08',5,202412,7,275681,15415.89),(46500,'2025-01-08',50,202412,7,275681,12.91),(46500,'2025-01-08',93,202412,7,275681,0.00),(46500,'2025-01-30',1,202412,12,0,11405.91),(46500,'2025-01-30',2,202412,12,0,4782.57),(46500,'2025-01-30',4,202412,12,0,19009.60),(46600,'2025-01-30',1,202412,12,0,11405.91),(46600,'2025-01-30',2,202412,12,0,4782.57),(46600,'2025-01-30',4,202412,12,0,19009.60),(46600,'2025-01-30',5,202412,12,0,8221.76),(46700,'2025-01-30',1,202412,12,0,11405.91),(46700,'2025-01-30',2,202412,12,0,4782.57),(46700,'2025-01-30',4,202412,12,0,17821.50),(46700,'2025-01-30',5,202412,12,0,7707.90),(46750,'2025-01-30',1,202412,12,0,11405.91),(46750,'2025-01-30',2,202412,12,0,4782.57),(46750,'2025-01-30',4,202412,12,0,8316.70),(46750,'2025-01-30',5,202412,12,0,3597.02),(46800,'2025-01-30',1,202412,12,0,11405.91),(46800,'2025-01-30',2,202412,12,0,4782.57),(46800,'2025-01-30',4,202412,12,0,8316.70),(46800,'2025-01-30',5,202412,11,277232,43.79),(46800,'2025-01-30',5,202412,12,0,3597.02),(47100,'2025-01-03',1,202412,7,275682,4888.25),(47100,'2025-01-03',2,202412,7,275682,2049.67),(47100,'2025-01-03',4,202412,7,275682,7128.52),(47100,'2025-01-03',5,202412,7,275682,3033.56),(47100,'2025-01-30',1,202412,12,0,11405.91),(47100,'2025-01-30',2,202412,12,0,4782.57),(47100,'2025-01-30',4,202412,12,0,16633.40),(47100,'2025-01-30',5,202412,11,277233,49.66),(47100,'2025-01-30',5,202412,12,0,7194.04),(47150,'2025-01-30',1,202412,12,0,11405.91),(47150,'2025-01-30',2,202412,12,0,4782.57),(47150,'2025-01-30',4,202412,12,0,17821.50),(47150,'2025-01-30',5,202412,12,0,7707.90),(47200,'2025-01-07',1,202412,7,275683,4888.25),(47200,'2025-01-07',2,202412,7,275683,2049.67),(47200,'2025-01-07',4,202412,7,275683,1018.36),(47200,'2025-01-07',5,202412,7,275683,440.46),(47200,'2025-01-07',50,202412,7,275683,3.26),(47200,'2025-01-30',1,202412,12,0,11405.91),(47200,'2025-01-30',2,202412,12,0,4782.57),(47200,'2025-01-30',4,202412,12,0,2376.20),(47200,'2025-01-30',5,202412,12,0,1027.72),(47300,'2025-01-15',1,202412,7,275684,4888.25),(47300,'2025-01-15',2,202412,7,275684,2049.67),(47300,'2025-01-15',4,202412,7,275684,5091.80),(47300,'2025-01-15',5,202412,7,275684,7340.90),(47300,'2025-01-15',50,202412,7,275684,29.38),(47300,'2025-01-15',93,202412,7,275684,0.00),(47300,'2025-01-30',1,202412,12,0,11405.91),(47300,'2025-01-30',2,202412,12,0,4782.57),(47300,'2025-01-30',4,202412,12,0,11881.00),(47400,'2025-01-30',1,202412,12,0,11405.91),(47400,'2025-01-30',2,202412,12,0,4782.57),(47400,'2025-01-30',4,202412,12,0,8316.70),(47400,'2025-01-30',5,202412,12,0,3597.02),(47500,'2025-01-30',1,202412,12,0,11405.91),(47500,'2025-01-30',2,202412,12,0,4782.57),(47500,'2025-01-30',4,202412,12,0,9504.80),(47500,'2025-01-30',5,202412,12,0,4110.88),(47550,'2025-01-30',1,202412,12,0,11405.91),(47550,'2025-01-30',2,202412,12,0,4782.57),(47550,'2025-01-30',4,202412,12,0,19009.60),(47550,'2025-01-30',5,202412,12,0,8221.76),(47600,'2025-01-30',1,202412,12,0,11405.91),(47600,'2025-01-30',2,202412,12,0,4782.57),(47600,'2025-01-30',4,202412,12,0,11881.00),(47600,'2025-01-30',5,202412,12,0,5138.60),(47700,'2025-01-15',1,202412,7,275685,4888.25),(47700,'2025-01-15',2,202412,7,275685,2049.67),(47700,'2025-01-15',4,202412,7,275685,9844.16),(47700,'2025-01-15',5,202412,7,275685,4217.92),(47700,'2025-01-30',1,202412,12,0,11405.91),(47700,'2025-01-30',2,202412,12,0,4782.57),(47700,'2025-01-30',4,202412,12,0,19009.60),(47700,'2025-01-30',5,202412,11,277237,39.85),(47700,'2025-01-30',5,202412,12,0,8221.76),(47800,'2025-01-09',1,202412,7,275686,4888.25),(47800,'2025-01-09',2,202412,7,275686,2049.67),(47800,'2025-01-09',4,202412,7,275686,4582.62),(47800,'2025-01-09',5,202412,7,275686,1979.46),(47800,'2025-01-30',1,202412,12,0,11405.91),(47800,'2025-01-30',2,202412,12,0,4782.57),(47800,'2025-01-30',4,202412,12,0,10692.90),(47800,'2025-01-30',5,202412,11,277238,2.61),(47800,'2025-01-30',5,202412,12,0,4624.74),(47900,'2025-01-03',1,202412,8,275687,4888.25),(47900,'2025-01-03',2,202412,8,275687,2049.67),(47900,'2025-01-03',4,202412,8,275687,9462.08),(47900,'2025-01-30',1,202412,12,0,11405.91),(47900,'2025-01-30',2,202412,12,0,4782.57),(47900,'2025-01-30',4,202412,12,0,19009.60),(47900,'2025-01-30',5,202412,12,0,8221.76),(48000,'2025-01-16',1,202412,7,275688,4888.25),(48000,'2025-01-16',2,202412,7,275688,2049.67),(48000,'2025-01-16',4,202412,7,275688,3055.08),(48000,'2025-01-16',5,202412,7,275688,1307.00),(48000,'2025-01-30',1,202412,12,0,11405.91),(48000,'2025-01-30',2,202412,12,0,4782.57),(48000,'2025-01-30',4,202412,12,0,7128.60),(48000,'2025-01-30',5,202412,11,277239,14.38),(48000,'2025-01-30',5,202412,12,0,3083.16),(48100,'2025-01-30',1,202412,12,0,11405.91),(48100,'2025-01-30',2,202412,12,0,4782.57),(48100,'2025-01-30',4,202412,12,0,7128.60),(48100,'2025-01-30',5,202412,12,0,3083.16),(48200,'2025-01-07',1,202412,7,275689,4888.25),(48200,'2025-01-07',2,202412,7,275689,2049.67),(48200,'2025-01-07',4,202412,7,275689,5091.80),(48200,'2025-01-07',5,202412,7,275689,2170.28),(48200,'2025-01-30',1,202412,12,0,11405.91),(48200,'2025-01-30',2,202412,12,0,4782.57),(48200,'2025-01-30',4,202412,12,0,11881.00),(48200,'2025-01-30',5,202412,11,277241,32.02),(48200,'2025-01-30',5,202412,12,0,5138.60),(48250,'2025-01-30',1,202412,12,0,11405.91),(48250,'2025-01-30',2,202412,12,0,4782.57),(48250,'2025-01-30',4,202412,12,0,19009.60),(48250,'2025-01-30',5,202412,12,0,8221.76),(48300,'2025-01-28',1,202412,7,275691,9776.50),(48300,'2025-01-28',2,202412,7,275691,4099.34),(48300,'2025-01-28',4,202412,7,275691,1018.37),(48300,'2025-01-28',5,202412,7,275691,405.79),(48300,'2025-01-30',1,202412,12,0,6517.66),(48300,'2025-01-30',2,202412,12,0,2732.90),(48300,'2025-01-30',4,202412,12,0,678.91),(48300,'2025-01-30',5,202412,11,277243,34.67),(48300,'2025-01-30',5,202412,12,0,293.63),(48400,'2025-01-30',1,202412,7,275692,4888.25),(48400,'2025-01-30',1,202412,12,0,11405.91),(48400,'2025-01-30',2,202412,7,275692,2049.67),(48400,'2025-01-30',2,202412,12,0,4782.57),(48400,'2025-01-30',4,202412,7,275692,3055.08),(48400,'2025-01-30',4,202412,12,0,7128.60),(48400,'2025-01-30',5,202412,7,275692,1307.00),(48400,'2025-01-30',5,202412,11,277244,14.38),(48400,'2025-01-30',5,202412,12,0,3083.16),(48450,'2025-01-09',1,202412,7,275693,4888.25),(48450,'2025-01-09',2,202412,7,275693,2049.67),(48450,'2025-01-09',4,202412,7,275693,8146.88),(48450,'2025-01-09',5,202412,7,275693,3515.20),(48450,'2025-01-30',1,202412,12,0,11405.91),(48450,'2025-01-30',2,202412,12,0,4782.57),(48450,'2025-01-30',4,202412,12,0,19009.60),(48450,'2025-01-30',5,202412,11,277245,8.48),(48450,'2025-01-30',5,202412,12,0,8221.76),(48500,'2025-01-30',1,202412,12,0,11405.91),(48500,'2025-01-30',2,202412,12,0,4782.57),(48500,'2025-01-30',4,202412,12,0,10692.90),(48500,'2025-01-30',5,202412,12,0,4624.74),(48600,'2025-01-29',1,202412,1,275350,500.00),(48600,'2025-01-29',1,202412,7,275694,4388.25),(48600,'2025-01-29',2,202412,7,275694,2049.67),(48600,'2025-01-29',4,202412,7,275694,4582.62),(48600,'2025-01-29',5,202412,7,275694,1979.46),(48600,'2025-01-30',1,202412,12,0,11405.91),(48600,'2025-01-30',2,202412,12,0,4782.57),(48600,'2025-01-30',4,202412,12,0,10692.90),(48600,'2025-01-30',5,202412,11,277247,2.61),(48600,'2025-01-30',5,202412,12,0,4624.74),(48700,'2025-01-09',1,202412,7,275695,4888.25),(48700,'2025-01-09',2,202412,7,275695,2049.67),(48700,'2025-01-09',4,202412,7,275695,7637.70),(48700,'2025-01-09',5,202412,7,275695,3303.45),(48700,'2025-01-09',50,202412,7,275695,20.93),(48700,'2025-01-09',93,202412,7,275695,0.00),(48700,'2025-01-30',1,202412,12,0,11405.91),(48700,'2025-01-30',2,202412,12,0,4782.57),(48700,'2025-01-30',4,202412,12,0,17821.50),(48700,'2025-01-30',5,202412,12,0,7707.90),(48800,'2025-01-15',1,202412,7,275696,4888.25),(48800,'2025-01-15',2,202412,7,275696,2049.67),(48800,'2025-01-15',4,202412,7,275696,5600.98),(48800,'2025-01-15',5,202412,7,275696,2422.53),(48800,'2025-01-15',50,202412,7,275696,38.57),(48800,'2025-01-15',93,202412,7,275696,0.00),(48800,'2025-01-30',1,202412,12,0,11405.91),(48800,'2025-01-30',2,202412,12,0,4782.57),(48800,'2025-01-30',4,202412,12,0,13069.10),(48800,'2025-01-30',5,202412,12,0,5652.46),(48900,'2025-01-07',1,202412,7,275697,4888.25),(48900,'2025-01-07',2,202412,7,275697,2049.67),(48900,'2025-01-07',4,202412,7,275697,4073.44),(48900,'2025-01-07',5,202412,7,275697,1761.84),(48900,'2025-01-07',50,202412,7,275697,26.80),(48900,'2025-01-07',93,202412,7,275697,0.00),(48900,'2025-01-30',1,202412,12,0,11405.91),(48900,'2025-01-30',2,202412,12,0,4782.57),(48900,'2025-01-30',4,202412,12,0,9504.80),(48900,'2025-01-30',5,202412,12,0,4110.88),(49000,'2025-01-07',1,202412,7,275698,4888.25),(49000,'2025-01-07',2,202412,7,275698,2049.67),(49000,'2025-01-07',4,202412,7,275698,14936.00),(49000,'2025-01-07',5,202412,7,275698,6426.08),(49000,'2025-01-30',1,202412,12,0,11405.91),(49000,'2025-01-30',2,202412,12,0,4782.57),(49000,'2025-01-30',4,202412,12,0,19009.60),(49000,'2025-01-30',5,202412,11,277248,33.96),(49000,'2025-01-30',5,202412,12,0,8221.76),(49100,'2025-01-30',1,202412,12,0,11405.91),(49100,'2025-01-30',2,202412,12,0,4782.57),(49100,'2025-01-30',4,202412,12,0,19009.60),(49100,'2025-01-30',5,202412,12,0,8221.76),(49300,'2025-01-09',1,202412,7,275699,4888.25),(49300,'2025-01-09',2,202412,7,275699,2049.67),(49300,'2025-01-09',4,202412,7,275699,4582.62),(49300,'2025-01-09',5,202412,7,275699,1979.46),(49300,'2025-01-30',1,202412,12,0,11405.91),(49300,'2025-01-30',2,202412,12,0,4782.57),(49300,'2025-01-30',4,202412,12,0,10692.90),(49300,'2025-01-30',5,202412,11,277250,2.61),(49300,'2025-01-30',5,202412,12,0,4624.74),(49350,'2025-01-30',1,202412,12,0,11405.91),(49350,'2025-01-30',2,202412,12,0,4782.57),(49350,'2025-01-30',4,202412,12,0,7128.60),(49350,'2025-01-30',5,202412,11,277251,14.38),(49350,'2025-01-30',5,202412,12,0,3083.16),(49400,'2025-01-30',1,202412,12,0,11405.91),(49400,'2025-01-30',2,202412,12,0,4782.57),(49400,'2025-01-30',4,202412,12,0,7128.60),(49400,'2025-01-30',5,202412,11,277252,14.38),(49400,'2025-01-30',5,202412,12,0,3083.16),(49500,'2025-01-30',1,202412,12,0,11405.91),(49500,'2025-01-30',2,202412,12,0,4782.57),(49500,'2025-01-30',4,202412,12,0,19009.60),(49500,'2025-01-30',5,202412,12,0,8221.76),(49600,'2025-01-30',1,202412,12,0,11405.91),(49600,'2025-01-30',2,202412,12,0,4782.57),(49600,'2025-01-30',4,202412,12,0,7128.60),(49600,'2025-01-30',5,202412,12,0,3083.16),(49700,'2025-01-30',1,202412,12,0,11405.91),(49700,'2025-01-30',2,202412,12,0,4782.57),(49700,'2025-01-30',4,202412,12,0,19009.60),(49700,'2025-01-30',5,202412,12,0,8221.76),(49750,'2025-01-30',1,202412,12,0,11405.91),(49750,'2025-01-30',2,202412,12,0,4782.57),(49750,'2025-01-30',4,202412,12,0,19009.60),(49800,'2025-01-16',1,202412,7,275701,4888.25),(49800,'2025-01-16',2,202412,7,275701,2049.67),(49800,'2025-01-16',4,202412,7,275701,1527.54),(49800,'2025-01-16',5,202412,7,275701,634.54),(49800,'2025-01-30',1,202412,12,0,11405.91),(49800,'2025-01-30',2,202412,12,0,4782.57),(49800,'2025-01-30',4,202412,12,0,3564.30),(49800,'2025-01-30',5,202412,11,277256,26.15),(49800,'2025-01-30',5,202412,12,0,1541.58),(49900,'2025-01-07',1,202412,7,275702,4888.25),(49900,'2025-01-07',2,202412,7,275702,2049.67),(49900,'2025-01-07',4,202412,7,275702,5600.98),(49900,'2025-01-07',5,202412,7,275702,2422.53),(49900,'2025-01-07',50,202412,7,275702,38.57),(49900,'2025-01-07',93,202412,7,275702,0.00),(49900,'2025-01-30',1,202412,12,0,11405.91),(49900,'2025-01-30',2,202412,12,0,4782.57),(49900,'2025-01-30',4,202412,12,0,13069.10),(49900,'2025-01-30',5,202412,12,0,5652.46),(50000,'2025-01-07',1,202412,7,275703,4888.25),(50000,'2025-01-07',2,202412,7,275703,2049.67),(50000,'2025-01-07',4,202412,7,275703,47184.32),(50000,'2025-01-07',5,202412,7,275703,20377.76),(50000,'2025-01-30',1,202412,12,0,11405.91),(50000,'2025-01-30',2,202412,12,0,4782.57),(50000,'2025-01-30',4,202412,12,0,19009.60),(50000,'2025-01-30',5,202412,11,277257,29.99),(50000,'2025-01-30',5,202412,12,0,8221.76),(50200,'2025-01-09',1,202412,7,275704,4888.25),(50200,'2025-01-09',2,202412,7,275704,2049.67),(50200,'2025-01-09',4,202412,7,275704,6110.16),(50200,'2025-01-09',5,202412,7,275704,2642.76),(50200,'2025-01-09',50,202412,7,275704,9.16),(50200,'2025-01-30',1,202412,12,0,11405.91),(50200,'2025-01-30',2,202412,12,0,4782.57),(50200,'2025-01-30',4,202412,12,0,14257.20),(50200,'2025-01-30',5,202412,12,0,6166.32),(50300,'2025-01-30',1,202412,12,0,11405.91),(50300,'2025-01-30',2,202412,12,0,4782.57),(50300,'2025-01-30',4,202412,12,0,19009.60),(50300,'2025-01-30',5,202412,12,0,8221.76),(50350,'2025-01-30',1,202412,12,0,11405.91),(50350,'2025-01-30',2,202412,12,0,4782.57),(50350,'2025-01-30',4,202412,12,0,16633.40),(50350,'2025-01-30',5,202412,12,0,7194.04),(50400,'2025-01-30',1,202412,12,0,11405.91),(50400,'2025-01-30',2,202412,12,0,4782.57),(50400,'2025-01-30',4,202412,12,0,4752.40),(50400,'2025-01-30',5,202412,12,0,2055.44),(50500,'2025-01-30',1,202412,12,0,11405.91),(50500,'2025-01-30',2,202412,12,0,4782.57),(50500,'2025-01-30',4,202412,12,0,16633.40),(50500,'2025-01-30',5,202412,12,0,7194.04),(50600,'2025-01-10',1,202412,7,275705,4888.25),(50600,'2025-01-10',2,202412,7,275705,2049.67),(50600,'2025-01-10',4,202412,7,275705,5091.80),(50600,'2025-01-10',5,202412,7,275705,2170.28),(50600,'2025-01-30',1,202412,12,0,11405.91),(50600,'2025-01-30',2,202412,12,0,4782.57),(50600,'2025-01-30',4,202412,12,0,11881.00),(50600,'2025-01-30',5,202412,11,277260,32.02),(50600,'2025-01-30',5,202412,12,0,5138.60),(50700,'2025-01-30',1,202412,12,0,11405.91),(50700,'2025-01-30',2,202412,12,0,4782.57),(50700,'2025-01-30',4,202412,12,0,4752.40),(50700,'2025-01-30',5,202412,12,0,2055.44),(50800,'2025-01-13',1,202412,7,275706,4888.25),(50800,'2025-01-13',2,202412,7,275706,2049.67),(50800,'2025-01-13',4,202412,7,275706,6110.16),(50800,'2025-01-13',5,202412,7,275706,2642.76),(50800,'2025-01-13',50,202412,7,275706,9.16),(50800,'2025-01-30',1,202412,12,0,11405.91),(50800,'2025-01-30',2,202412,12,0,4782.57),(50800,'2025-01-30',4,202412,12,0,14257.20),(50800,'2025-01-30',5,202412,12,0,6166.32),(50850,'2025-01-30',1,202412,12,0,11405.91),(50850,'2025-01-30',2,202412,12,0,4782.57),(50850,'2025-01-30',4,202412,12,0,19009.60),(50850,'2025-01-30',5,202412,11,277261,8.48),(50850,'2025-01-30',5,202412,12,0,8221.76),(50900,'2025-01-30',1,202412,12,0,11405.91),(50900,'2025-01-30',2,202412,12,0,4782.57),(50900,'2025-01-30',4,202412,12,0,13069.10),(50900,'2025-01-30',5,202412,12,0,5652.46),(51100,'2025-01-30',1,202412,12,0,6517.66),(51100,'2025-01-30',2,202412,12,0,2732.90),(51100,'2025-01-30',4,202412,12,0,678.91),(51100,'2025-01-30',5,202412,12,0,293.63),(51200,'2025-01-07',1,202412,7,275707,4888.25),(51200,'2025-01-07',2,202412,7,275707,2049.67),(51200,'2025-01-07',4,202412,7,275707,7637.70),(51200,'2025-01-07',5,202412,7,275707,3303.45),(51200,'2025-01-07',50,202412,7,275707,20.93),(51200,'2025-01-07',93,202412,7,275707,0.00),(51200,'2025-01-30',1,202412,12,0,11405.91),(51200,'2025-01-30',2,202412,12,0,4782.57),(51200,'2025-01-30',4,202412,12,0,17821.50),(51200,'2025-01-30',5,202412,12,0,7707.90),(51300,'2025-01-30',1,202412,12,0,11405.91),(51300,'2025-01-30',2,202412,12,0,4782.57),(51300,'2025-01-30',4,202412,12,0,19009.60),(51300,'2025-01-30',5,202412,11,277263,8.48),(51300,'2025-01-30',5,202412,12,0,8221.76),(51400,'2025-01-09',4,202412,7,275708,26749.44),(51400,'2025-01-09',5,202412,7,275708,21250.56),(51400,'2025-01-10',1,202412,1,274080,10400.00),(51400,'2025-01-30',1,202412,12,0,5894.16),(51400,'2025-01-30',2,202412,12,0,5511.75),(51400,'2025-01-30',4,202412,12,0,19009.60),(51400,'2025-01-30',5,202412,11,277264,38.05),(51500,'2025-01-07',1,202412,7,275709,4888.25),(51500,'2025-01-07',2,202412,7,275709,2049.67),(51500,'2025-01-07',4,202412,7,275709,25119.68),(51500,'2025-01-07',5,202412,7,275709,10842.40),(51500,'2025-01-30',1,202412,12,0,11405.91),(51500,'2025-01-30',2,202412,12,0,4782.57),(51500,'2025-01-30',4,202412,12,0,19009.60),(51500,'2025-01-30',5,202412,11,277265,22.18),(51500,'2025-01-30',5,202412,12,0,8221.76),(51600,'2025-01-30',1,202412,11,277266,4888.25),(51600,'2025-01-30',1,202412,12,0,11405.91),(51600,'2025-01-30',2,202412,11,277266,2049.67),(51600,'2025-01-30',2,202412,12,0,4782.57),(51600,'2025-01-30',4,202412,11,277266,7637.70),(51600,'2025-01-30',4,202412,12,0,17821.50),(51600,'2025-01-30',5,202412,11,277266,3303.45),(51600,'2025-01-30',5,202412,12,0,7707.90),(51600,'2025-01-30',50,202412,11,277266,20.93),(51700,'2025-01-30',1,202412,12,0,11405.91),(51700,'2025-01-30',2,202412,12,0,4782.57),(51700,'2025-01-30',4,202412,12,0,19009.60),(51800,'2025-01-07',1,202412,7,275710,4888.25),(51800,'2025-01-07',2,202412,7,275710,2049.67),(51800,'2025-01-07',4,202412,7,275710,2036.72),(51800,'2025-01-07',5,202412,7,275710,880.92),(51800,'2025-01-07',50,202412,7,275710,44.44),(51800,'2025-01-30',1,202412,12,0,11405.91),(51800,'2025-01-30',2,202412,12,0,4782.57),(51800,'2025-01-30',4,202412,12,0,4752.40),(51800,'2025-01-30',5,202412,12,0,2055.44),(51900,'2025-01-15',1,202412,7,275711,4888.25),(51900,'2025-01-15',2,202412,7,275711,2049.67),(51900,'2025-01-15',4,202412,7,275711,8146.88),(51900,'2025-01-15',5,202412,7,275711,3515.20),(51900,'2025-01-30',1,202412,12,0,11405.91),(51900,'2025-01-30',2,202412,12,0,4782.57),(51900,'2025-01-30',4,202412,12,0,19009.60),(51900,'2025-01-30',5,202412,11,277267,8.48),(51900,'2025-01-30',5,202412,12,0,8221.76),(52000,'2025-01-23',1,202412,7,275712,4888.25),(52000,'2025-01-23',2,202412,7,275712,2049.67),(52000,'2025-01-23',4,202412,7,275712,6619.34),(52000,'2025-01-23',5,202412,7,275712,2842.74),(52000,'2025-01-30',1,202412,12,0,11405.91),(52000,'2025-01-30',2,202412,12,0,4782.57),(52000,'2025-01-30',4,202412,12,0,15445.30),(52000,'2025-01-30',5,202412,11,277268,20.25),(52000,'2025-01-30',5,202412,12,0,6680.18),(52100,'2025-01-08',1,202412,7,275713,4888.25),(52100,'2025-01-08',4,202412,7,275713,6611.75),(52100,'2025-01-30',1,202412,12,0,11405.91),(52100,'2025-01-30',4,202412,11,277269,7.59),(52100,'2025-01-30',4,202412,12,0,15445.30),(52200,'2025-01-03',1,202412,7,275714,9776.50),(52200,'2025-01-03',2,202412,7,275714,4099.34),(52200,'2025-01-03',4,202412,7,275714,5091.85),(52200,'2025-01-03',5,202412,7,275714,2202.30),(52200,'2025-01-03',50,202412,7,275714,30.01),(52200,'2025-01-30',1,202412,12,0,6517.66),(52200,'2025-01-30',2,202412,12,0,2732.90),(52200,'2025-01-30',4,202412,12,0,3394.55),(52200,'2025-01-30',5,202412,12,0,1468.15),(52300,'2025-01-21',1,202412,7,275715,4888.25),(52300,'2025-01-21',2,202412,7,275715,2049.67),(52300,'2025-01-21',4,202412,7,275715,16633.28),(52300,'2025-01-21',5,202412,7,275715,7194.13),(52300,'2025-01-21',50,202412,7,275715,34.67),(52300,'2025-01-21',93,202412,7,275715,0.00),(52300,'2025-01-30',1,202412,12,0,11405.91),(52300,'2025-01-30',2,202412,12,0,4782.57),(52300,'2025-01-30',4,202412,12,0,19009.60),(52300,'2025-01-30',5,202412,12,0,8221.76),(52400,'2025-01-30',1,202412,12,0,11405.91),(52400,'2025-01-30',2,202412,12,0,4782.57),(52400,'2025-01-30',4,202412,12,0,19009.60),(52400,'2025-01-30',5,202412,12,0,8221.76),(52450,'2025-01-30',1,202412,12,0,11405.91),(52450,'2025-01-30',2,202412,12,0,4782.57),(52450,'2025-01-30',4,202412,12,0,19009.60),(52450,'2025-01-30',5,202412,11,277271,8.48),(52450,'2025-01-30',5,202412,12,0,8221.76),(52500,'2025-01-03',1,202412,7,275716,4888.25),(52500,'2025-01-03',2,202412,7,275716,2049.67),(52500,'2025-01-03',4,202412,7,275716,2036.72),(52500,'2025-01-03',5,202412,7,275716,880.92),(52500,'2025-01-03',50,202412,7,275716,44.44),(52500,'2025-01-30',1,202412,12,0,11405.91),(52500,'2025-01-30',2,202412,12,0,4782.57),(52500,'2025-01-30',4,202412,12,0,4752.40),(52500,'2025-01-30',5,202412,12,0,2055.44),(52600,'2025-01-09',1,202412,7,275717,4888.25),(52600,'2025-01-09',2,202412,7,275717,2049.67),(52600,'2025-01-09',4,202412,7,275717,3564.26),(52600,'2025-01-09',5,202412,7,275717,1497.82),(52600,'2025-01-30',1,202412,12,0,11405.91),(52600,'2025-01-30',2,202412,12,0,4782.57),(52600,'2025-01-30',4,202412,12,0,8316.70),(52600,'2025-01-30',5,202412,11,277272,43.79),(52600,'2025-01-30',5,202412,12,0,3597.02),(52650,'2025-01-30',1,202412,12,0,11405.91),(52650,'2025-01-30',2,202412,12,0,4782.57),(52650,'2025-01-30',4,202412,12,0,19009.60),(52650,'2025-01-30',5,202412,12,0,8221.76),(52700,'2025-01-03',1,202412,7,275719,4888.25),(52700,'2025-01-03',2,202412,7,275719,2049.67),(52700,'2025-01-03',4,202412,7,275719,6619.34),(52700,'2025-01-03',5,202412,7,275719,2842.74),(52700,'2025-01-30',1,202412,12,0,11405.91),(52700,'2025-01-30',2,202412,12,0,4782.57),(52700,'2025-01-30',4,202412,12,0,15445.30),(52700,'2025-01-30',5,202412,11,277274,20.25),(52700,'2025-01-30',5,202412,12,0,6680.18),(52800,'2025-01-07',1,202412,7,275720,4888.25),(52800,'2025-01-07',2,202412,7,275720,2049.67),(52800,'2025-01-07',4,202412,7,275720,13238.72),(52800,'2025-01-07',5,202412,7,275720,5723.36),(52800,'2025-01-30',1,202412,12,0,11405.91),(52800,'2025-01-30',2,202412,12,0,4782.57),(52800,'2025-01-30',4,202412,12,0,19009.60),(52800,'2025-01-30',5,202412,11,277275,2.59),(52800,'2025-01-30',5,202412,12,0,8221.76),(52900,'2025-01-09',1,202412,7,275721,4888.25),(52900,'2025-01-09',2,202412,7,275721,2049.67),(52900,'2025-01-09',4,202412,7,275721,1018.36),(52900,'2025-01-09',5,202412,7,275721,440.46),(52900,'2025-01-09',50,202412,7,275721,3.26),(52900,'2025-01-30',1,202412,12,0,11405.91),(52900,'2025-01-30',2,202412,12,0,4782.57),(52900,'2025-01-30',4,202412,12,0,2376.20),(52900,'2025-01-30',5,202412,12,0,1027.72),(53000,'2025-01-30',1,202412,12,0,11405.91),(53000,'2025-01-30',2,202412,12,0,4782.57),(53000,'2025-01-30',4,202412,12,0,19009.60),(53000,'2025-01-30',5,202412,12,0,8221.76),(53050,'2025-01-30',1,202412,12,0,11405.91),(53050,'2025-01-30',4,202412,12,0,2376.20),(53060,'2025-01-30',1,202412,12,0,11405.91),(53060,'2025-01-30',2,202412,12,0,4782.57),(53060,'2025-01-30',4,202412,12,0,19009.60),(53060,'2025-01-30',5,202412,12,0,8221.76),(53070,'2025-01-30',1,202412,12,0,11405.91),(53070,'2025-01-30',2,202412,12,0,4782.57),(53070,'2025-01-30',4,202412,12,0,19009.60),(53070,'2025-01-30',5,202412,12,0,8221.76),(53100,'2025-01-30',1,202412,12,0,11405.91),(53100,'2025-01-30',2,202412,12,0,4782.57),(53100,'2025-01-30',4,202412,12,0,1188.10),(53100,'2025-01-30',5,202412,12,0,513.86),(53300,'2025-01-15',1,202412,7,275723,4888.25),(53300,'2025-01-15',2,202412,7,275723,2049.67),(53300,'2025-01-15',4,202412,7,275723,4073.44),(53300,'2025-01-15',5,202412,7,275723,1761.84),(53300,'2025-01-15',50,202412,7,275723,26.80),(53300,'2025-01-30',1,202412,12,0,11405.91),(53300,'2025-01-30',2,202412,12,0,4782.57),(53300,'2025-01-30',4,202412,12,0,9504.80),(53300,'2025-01-30',5,202412,12,0,4110.88),(53310,'2025-01-15',1,202412,7,275724,4888.25),(53310,'2025-01-15',2,202412,7,275724,2049.67),(53310,'2025-01-15',4,202412,7,275724,8146.88),(53310,'2025-01-15',5,202412,7,275724,3515.20),(53310,'2025-01-30',1,202412,12,0,11405.91),(53310,'2025-01-30',2,202412,12,0,4782.57),(53310,'2025-01-30',4,202412,12,0,19009.60),(53310,'2025-01-30',5,202412,11,277279,8.48),(53310,'2025-01-30',5,202412,12,0,8221.76),(53320,'2025-01-30',1,202412,12,0,11405.91),(53320,'2025-01-30',2,202412,12,0,4782.57),(53320,'2025-01-30',4,202412,12,0,19009.60),(53320,'2025-01-30',5,202412,12,0,8221.76),(53330,'2025-01-30',1,202412,12,0,11405.91),(53330,'2025-01-30',2,202412,12,0,4782.57),(53330,'2025-01-30',4,202412,12,0,19009.60),(53330,'2025-01-30',5,202412,12,0,8221.76),(53400,'2025-01-30',1,202412,12,0,11405.91),(53400,'2025-01-30',2,202412,12,0,4782.57),(53400,'2025-01-30',4,202412,12,0,19009.60),(53400,'2025-01-30',5,202412,12,0,8221.76),(53500,'2025-01-30',1,202412,12,0,11405.91),(53500,'2025-01-30',2,202412,12,0,4782.57),(53500,'2025-01-30',4,202412,12,0,19009.60),(53500,'2025-01-30',5,202412,12,0,8221.76),(53600,'2025-01-30',1,202412,12,0,11405.91),(53600,'2025-01-30',2,202412,12,0,4782.57),(53600,'2025-01-30',4,202412,12,0,16633.40),(53600,'2025-01-30',5,202412,12,0,7194.04),(53650,'2025-01-30',1,202412,12,0,11405.91),(53650,'2025-01-30',4,202412,12,0,11881.00),(53700,'2025-01-30',1,202412,12,0,11405.91),(53700,'2025-01-30',2,202412,12,0,4782.57),(53700,'2025-01-30',4,202412,12,0,8316.70),(53700,'2025-01-30',5,202412,12,0,3597.02),(53900,'2025-01-08',1,202412,7,275725,4888.25),(53900,'2025-01-08',2,202412,7,275725,2049.67),(53900,'2025-01-08',4,202412,7,275725,4073.44),(53900,'2025-01-08',5,202412,7,275725,1761.84),(53900,'2025-01-08',50,202412,7,275725,26.80),(53900,'2025-01-30',1,202412,12,0,11405.91),(53900,'2025-01-30',2,202412,12,0,4782.57),(53900,'2025-01-30',4,202412,12,0,9504.80),(53900,'2025-01-30',5,202412,12,0,4110.88),(54000,'2025-01-30',1,202412,12,0,11405.91),(54000,'2025-01-30',2,202412,12,0,4782.57),(54000,'2025-01-30',4,202412,12,0,19009.60),(54000,'2025-01-30',5,202412,12,0,8221.76),(54100,'2025-01-30',1,202412,12,0,11405.91),(54200,'2025-01-03',1,202412,7,275726,4888.25),(54200,'2025-01-03',2,202412,7,275726,2049.67),(54200,'2025-01-03',4,202412,7,275726,3564.26),(54200,'2025-01-03',5,202412,7,275726,1497.82),(54200,'2025-01-30',1,202412,12,0,11405.91),(54200,'2025-01-30',2,202412,12,0,4782.57),(54200,'2025-01-30',4,202412,12,0,8316.70),(54200,'2025-01-30',5,202412,11,277287,43.79),(54200,'2025-01-30',5,202412,12,0,3597.02),(54300,'2025-01-15',1,202412,7,275727,2988.25),(54300,'2025-01-15',2,202412,7,275727,2049.67),(54300,'2025-01-15',4,202412,7,275727,7637.70),(54300,'2025-01-15',5,202412,7,275727,3303.45),(54300,'2025-01-15',50,202412,7,275727,20.93),(54300,'2025-01-15',93,202412,7,275727,0.00),(54300,'2025-01-16',1,202412,1,274331,1900.00),(54300,'2025-01-30',1,202412,12,0,11405.91),(54300,'2025-01-30',2,202412,12,0,4782.57),(54300,'2025-01-30',4,202412,12,0,17821.50),(54300,'2025-01-30',5,202412,12,0,7707.90),(54400,'2025-01-30',1,202412,12,0,11405.91),(54400,'2025-01-30',2,202412,12,0,4782.57),(54400,'2025-01-30',4,202412,12,0,19009.60),(54400,'2025-01-30',5,202412,12,0,8221.76),(54500,'2025-01-30',1,202412,12,0,11405.91),(54500,'2025-01-30',2,202412,12,0,4782.57),(54500,'2025-01-30',4,202412,12,0,16633.40),(54550,'2025-01-30',1,202412,12,0,11405.91),(54550,'2025-01-30',2,202412,12,0,4782.57),(54550,'2025-01-30',4,202412,12,0,19009.60),(54550,'2025-01-30',5,202412,12,0,8221.76),(54600,'2025-01-30',1,202412,12,0,11405.91),(54600,'2025-01-30',2,202412,12,0,4782.57),(54600,'2025-01-30',4,202412,12,0,19009.60),(54600,'2025-01-30',5,202412,12,0,8221.76),(54700,'2025-01-07',1,202412,7,275728,4888.25),(54700,'2025-01-07',2,202412,7,275728,2049.67),(54700,'2025-01-07',4,202412,7,275728,6619.34),(54700,'2025-01-07',5,202412,7,275728,2842.74),(54700,'2025-01-30',1,202412,12,0,11405.91),(54700,'2025-01-30',2,202412,12,0,4782.57),(54700,'2025-01-30',4,202412,12,0,15445.30),(54700,'2025-01-30',5,202412,11,277292,20.25),(54700,'2025-01-30',5,202412,12,0,6680.18),(54800,'2025-01-30',1,202412,12,0,11405.91),(54800,'2025-01-30',2,202412,12,0,4782.57),(54800,'2025-01-30',4,202412,12,0,15445.30),(54800,'2025-01-30',5,202412,12,0,6680.18),(54900,'2025-01-30',1,202412,12,0,11405.91),(54900,'2025-01-30',4,202412,12,0,13069.10),(55000,'2025-01-30',1,202412,12,0,11405.91),(55000,'2025-01-30',4,202412,12,0,13069.10),(55100,'2025-01-13',1,202412,7,275729,4888.25),(55100,'2025-01-13',2,202412,7,275729,2049.67),(55100,'2025-01-13',4,202412,7,275729,1527.54),(55100,'2025-01-13',5,202412,7,275729,634.54),(55100,'2025-01-30',1,202412,12,0,11405.91),(55100,'2025-01-30',2,202412,12,0,4782.57),(55100,'2025-01-30',4,202412,12,0,3564.30),(55100,'2025-01-30',5,202412,11,277294,26.15),(55100,'2025-01-30',5,202412,12,0,1541.58),(55200,'2025-01-03',2,202412,1,273513,46.22),(55200,'2025-01-03',4,202412,1,273513,22064.64),(55200,'2025-01-03',5,202412,1,273513,9543.17),(55200,'2025-01-03',50,202412,2,273514,20.25),(55200,'2025-01-03',62,202412,2,273514,15445.30),(55200,'2025-01-03',63,202412,2,273514,11405.91),(55200,'2025-01-03',89,202412,2,273514,4782.57),(55200,'2025-01-08',1,202412,7,275730,9613.98),(55200,'2025-01-08',2,202412,7,275730,6786.02),(55200,'2025-01-30',1,202412,12,0,6680.18),(55300,'2025-01-30',1,202412,12,0,11405.91),(55300,'2025-01-30',2,202412,12,0,4782.57),(55300,'2025-01-30',4,202412,12,0,19009.60),(55300,'2025-01-30',5,202412,12,0,8221.76),(55400,'2025-01-03',1,202412,1,273533,900.00),(55400,'2025-01-03',1,202412,7,275731,3988.25),(55400,'2025-01-03',2,202412,7,275731,2049.67),(55400,'2025-01-03',4,202412,7,275731,2036.72),(55400,'2025-01-03',5,202412,7,275731,880.92),(55400,'2025-01-03',50,202412,7,275731,44.44),(55400,'2025-01-30',1,202412,12,0,11405.91),(55400,'2025-01-30',2,202412,12,0,4782.57),(55400,'2025-01-30',4,202412,12,0,4752.40),(55400,'2025-01-30',5,202412,12,0,2055.44),(55450,'2025-01-30',1,202412,12,0,11405.91),(55450,'2025-01-30',2,202412,12,0,4782.57),(55450,'2025-01-30',4,202412,12,0,14257.20),(55450,'2025-01-30',5,202412,12,0,6166.32),(55600,'2025-01-30',1,202412,12,0,11405.91),(55600,'2025-01-30',2,202412,12,0,4782.57),(55600,'2025-01-30',4,202412,12,0,19009.60),(55600,'2025-01-30',5,202412,12,0,8221.76),(55700,'2025-01-30',1,202412,12,0,11405.91),(55700,'2025-01-30',2,202412,12,0,4782.57),(55700,'2025-01-30',4,202412,12,0,7128.60),(55700,'2025-01-30',5,202412,12,0,3083.16),(55800,'2025-01-30',1,202412,12,0,11405.91),(55800,'2025-01-30',2,202412,12,0,4782.57),(55800,'2025-01-30',4,202412,12,0,19009.60),(55800,'2025-01-30',5,202412,12,0,8221.76),(55900,'2025-01-17',1,202412,7,275732,4888.25),(55900,'2025-01-17',2,202412,7,275732,2049.67),(55900,'2025-01-17',4,202412,7,275732,5091.80),(55900,'2025-01-17',5,202412,7,275732,2170.28),(55900,'2025-01-30',1,202412,12,0,11405.91),(55900,'2025-01-30',2,202412,12,0,4782.57),(55900,'2025-01-30',4,202412,12,0,11881.00),(55900,'2025-01-30',5,202412,11,277298,32.02),(55900,'2025-01-30',5,202412,12,0,5138.60),(56000,'2025-01-03',1,202412,7,275733,4888.25),(56000,'2025-01-03',2,202412,7,275733,2049.67),(56000,'2025-01-03',4,202412,7,275733,3055.08),(56000,'2025-01-03',5,202412,7,275733,1307.00),(56000,'2025-01-30',1,202412,12,0,11405.91),(56000,'2025-01-30',2,202412,12,0,4782.57),(56000,'2025-01-30',4,202412,12,0,7128.60),(56000,'2025-01-30',5,202412,11,277299,14.38),(56000,'2025-01-30',5,202412,12,0,3083.16),(56030,'2025-01-30',1,202412,12,0,11405.91),(56030,'2025-01-30',2,202412,12,0,4782.57),(56030,'2025-01-30',4,202412,12,0,3564.30),(56030,'2025-01-30',5,202412,11,277300,26.15),(56030,'2025-01-30',5,202412,12,0,1541.58),(56060,'2025-01-30',1,202412,12,0,11405.91),(56060,'2025-01-30',2,202412,12,0,4782.57),(56060,'2025-01-30',4,202412,12,0,19009.60),(56100,'2025-01-20',1,202412,1,274691,400.00),(56100,'2025-01-20',1,202412,7,275734,4488.25),(56100,'2025-01-20',2,202412,7,275734,2049.67),(56100,'2025-01-20',4,202412,7,275734,6619.34),(56100,'2025-01-20',5,202412,7,275734,2842.74),(56100,'2025-01-30',1,202412,12,0,11405.91),(56100,'2025-01-30',2,202412,12,0,4782.57),(56100,'2025-01-30',4,202412,12,0,15445.30),(56100,'2025-01-30',5,202412,11,277302,20.25),(56100,'2025-01-30',5,202412,12,0,6680.18),(56200,'2025-01-20',1,202412,7,275735,4888.25),(56200,'2025-01-20',4,202412,7,275735,8111.75),(56200,'2025-01-30',1,202412,12,0,11405.91),(56200,'2025-01-30',4,202412,11,277303,35.13),(56200,'2025-01-30',4,202412,12,0,19009.60),(56210,'2025-01-30',1,202412,12,0,11405.91),(56210,'2025-01-30',2,202412,12,0,4782.57),(56210,'2025-01-30',4,202412,12,0,19009.60),(56210,'2025-01-30',5,202412,12,0,8221.76),(56220,'2025-01-03',1,202412,7,275736,4888.25),(56220,'2025-01-03',2,202412,7,275736,2049.67),(56220,'2025-01-03',4,202412,7,275736,509.18),(56220,'2025-01-03',5,202412,7,275736,220.23),(56220,'2025-01-03',50,202412,7,275736,32.67),(56220,'2025-01-30',1,202412,12,0,11405.91),(56220,'2025-01-30',2,202412,12,0,4782.57),(56220,'2025-01-30',4,202412,12,0,1188.10),(56220,'2025-01-30',5,202412,12,0,513.86),(56300,'2025-01-20',1,202412,7,275737,4888.25),(56300,'2025-01-20',4,202412,7,275737,5091.80),(56300,'2025-01-20',50,202412,7,275737,19.95),(56300,'2025-01-30',1,202412,12,0,11405.91),(56300,'2025-01-30',4,202412,12,0,11881.00),(56400,'2025-01-30',1,202412,12,0,11405.91),(56400,'2025-01-30',2,202412,12,0,4782.57),(56400,'2025-01-30',4,202412,12,0,11881.00),(56450,'2025-01-07',1,202412,7,275738,4888.25),(56450,'2025-01-07',2,202412,7,275738,2049.67),(56450,'2025-01-07',4,202412,7,275738,4073.44),(56450,'2025-01-07',5,202412,7,275738,1761.84),(56450,'2025-01-07',50,202412,7,275738,26.80),(56450,'2025-01-30',1,202412,12,0,11405.91),(56450,'2025-01-30',2,202412,12,0,4782.57),(56450,'2025-01-30',4,202412,12,0,9504.80),(56450,'2025-01-30',5,202412,12,0,4110.88),(56500,'2025-01-15',1,202412,7,275739,4888.25),(56500,'2025-01-15',2,202412,7,275739,2049.67),(56500,'2025-01-15',4,202412,7,275739,6619.34),(56500,'2025-01-15',5,202412,7,275739,2842.74),(56500,'2025-01-30',1,202412,12,0,11405.91),(56500,'2025-01-30',2,202412,12,0,4782.57),(56500,'2025-01-30',4,202412,12,0,15445.30),(56500,'2025-01-30',5,202412,11,277305,20.25),(56500,'2025-01-30',5,202412,12,0,6680.18),(56550,'2025-01-30',1,202412,12,0,11405.91),(56550,'2025-01-30',2,202412,12,0,4782.57),(56550,'2025-01-30',4,202412,12,0,2376.20),(56550,'2025-01-30',5,202412,12,0,1027.72),(56700,'2025-01-24',1,202412,7,275740,4888.25),(56700,'2025-01-24',2,202412,7,275740,2049.67),(56700,'2025-01-24',4,202412,7,275740,11541.44),(56700,'2025-01-24',5,202412,7,275740,4991.86),(56700,'2025-01-24',50,202412,7,275740,28.78),(56700,'2025-01-24',93,202412,7,275740,0.00),(56700,'2025-01-30',1,202412,12,0,11405.91),(56700,'2025-01-30',2,202412,12,0,4782.57),(56700,'2025-01-30',4,202412,12,0,19009.60),(56700,'2025-01-30',5,202412,12,0,8221.76),(56800,'2025-01-30',1,202412,12,0,11405.91),(56800,'2025-01-30',2,202412,12,0,4782.57),(56800,'2025-01-30',4,202412,12,0,11881.00),(56850,'2025-01-30',1,202412,12,0,11405.91),(56850,'2025-01-30',2,202412,12,0,4782.57),(56850,'2025-01-30',4,202412,12,0,19009.60),(56850,'2025-01-30',5,202412,12,0,8221.76),(56900,'2025-01-30',1,202412,12,0,11405.91),(56900,'2025-01-30',2,202412,12,0,4782.57),(56900,'2025-01-30',4,202412,12,0,19009.60),(56900,'2025-01-30',5,202412,12,0,8221.76),(57000,'2025-01-30',1,202412,12,0,11405.91),(57000,'2025-01-30',2,202412,12,0,4782.57),(57000,'2025-01-30',4,202412,12,0,19009.60),(57000,'2025-01-30',5,202412,12,0,8221.76),(57100,'2025-01-30',1,202412,12,0,11405.91),(57100,'2025-01-30',2,202412,12,0,4782.57),(57100,'2025-01-30',4,202412,12,0,19009.60),(57100,'2025-01-30',5,202412,12,0,8221.76),(57200,'2025-01-29',1,202412,1,275351,600.00),(57200,'2025-01-29',1,202412,7,275741,4288.25),(57200,'2025-01-29',2,202412,7,275741,2049.67),(57200,'2025-01-29',4,202412,7,275741,8146.88),(57200,'2025-01-29',5,202412,7,275741,3515.20),(57200,'2025-01-30',1,202412,12,0,11405.91),(57200,'2025-01-30',2,202412,12,0,4782.57),(57200,'2025-01-30',4,202412,12,0,19009.60),(57200,'2025-01-30',5,202412,11,277310,8.48),(57200,'2025-01-30',5,202412,12,0,8221.76),(57250,'2025-01-30',1,202412,12,0,11405.91),(57250,'2025-01-30',2,202412,12,0,4782.57),(57250,'2025-01-30',4,202412,12,0,19009.60),(57250,'2025-01-30',5,202412,12,0,8221.76),(57300,'2025-01-22',1,202412,7,275742,4888.25),(57300,'2025-01-22',2,202412,7,275742,2049.67),(57300,'2025-01-22',4,202412,7,275742,9844.16),(57300,'2025-01-22',5,202412,7,275742,4217.92),(57300,'2025-01-30',1,202412,12,0,11405.91),(57300,'2025-01-30',2,202412,12,0,4782.57),(57300,'2025-01-30',4,202412,12,0,19009.60),(57300,'2025-01-30',5,202412,11,277312,39.85),(57300,'2025-01-30',5,202412,12,0,8221.76),(57400,'2025-01-30',1,202412,12,0,11405.91),(57400,'2025-01-30',2,202412,12,0,4782.57),(57400,'2025-01-30',4,202412,12,0,11881.00),(57500,'2025-01-30',1,202412,12,0,11405.91),(57500,'2025-01-30',2,202412,12,0,4782.57),(57500,'2025-01-30',4,202412,12,0,19009.60),(57500,'2025-01-30',5,202412,12,0,8221.76),(57600,'2025-01-29',1,202412,1,275349,200.00),(57600,'2025-01-29',1,202412,7,275743,4688.25),(57600,'2025-01-29',2,202412,7,275743,2049.67),(57600,'2025-01-29',4,202412,7,275743,5091.80),(57600,'2025-01-29',5,202412,7,275743,2170.28),(57600,'2025-01-30',1,202412,12,0,11405.91),(57600,'2025-01-30',2,202412,12,0,4782.57),(57600,'2025-01-30',4,202412,12,0,11881.00),(57600,'2025-01-30',5,202412,11,277314,32.02),(57600,'2025-01-30',5,202412,12,0,5138.60),(57700,'2025-01-27',1,202412,7,275744,4888.25),(57700,'2025-01-27',4,202412,7,275744,3564.26),(57700,'2025-01-27',50,202412,7,275744,47.49),(57700,'2025-01-30',1,202412,12,0,11405.91),(57700,'2025-01-30',4,202412,12,0,8316.70),(57750,'2025-01-30',1,202412,12,0,11405.91),(57750,'2025-01-30',4,202412,12,0,19009.60),(57800,'2025-01-30',1,202412,12,0,11405.91),(57800,'2025-01-30',2,202412,12,0,4782.57),(57800,'2025-01-30',4,202412,12,0,14257.20),(57800,'2025-01-30',5,202412,12,0,6166.32),(57900,'2025-01-30',1,202412,12,0,11405.91),(57900,'2025-01-30',2,202412,12,0,4782.57),(57900,'2025-01-30',4,202412,12,0,7128.60),(57900,'2025-01-30',5,202412,12,0,3083.16),(58100,'2025-01-30',1,202412,12,0,11405.91),(58100,'2025-01-30',2,202412,12,0,4782.57),(58100,'2025-01-30',4,202412,12,0,11881.00),(58200,'2025-01-10',1,202412,7,275746,4888.25),(58200,'2025-01-10',2,202412,7,275746,2049.67),(58200,'2025-01-10',4,202412,7,275746,4582.62),(58200,'2025-01-10',5,202412,7,275746,1979.46),(58200,'2025-01-30',1,202412,12,0,11405.91),(58200,'2025-01-30',2,202412,12,0,4782.57),(58200,'2025-01-30',4,202412,12,0,10692.90),(58200,'2025-01-30',5,202412,11,277317,2.61),(58200,'2025-01-30',5,202412,12,0,4624.74),(58300,'2025-01-07',1,202412,7,275747,9776.50),(58300,'2025-01-07',2,202412,7,275747,4099.34),(58300,'2025-01-07',4,202412,7,275747,2036.74),(58300,'2025-01-07',5,202412,7,275747,880.92),(58300,'2025-01-07',50,202412,7,275747,6.50),(58300,'2025-01-30',1,202412,12,0,6517.66),(58300,'2025-01-30',2,202412,12,0,2732.90),(58300,'2025-01-30',4,202412,12,0,1357.82),(58300,'2025-01-30',5,202412,12,0,587.26),(58400,'2025-01-28',1,202412,7,275748,4888.25),(58400,'2025-01-28',2,202412,7,275748,2049.67),(58400,'2025-01-28',4,202412,7,275748,6110.16),(58400,'2025-01-28',5,202412,7,275748,2642.76),(58400,'2025-01-28',50,202412,7,275748,9.16),(58400,'2025-01-30',1,202412,12,0,11405.91),(58400,'2025-01-30',2,202412,12,0,4782.57),(58400,'2025-01-30',4,202412,12,0,14257.20),(58400,'2025-01-30',5,202412,12,0,6166.32),(58500,'2025-01-29',1,202412,1,275348,100.00),(58500,'2025-01-29',1,202412,7,275749,4788.25),(58500,'2025-01-29',2,202412,7,275749,2049.67),(58500,'2025-01-29',4,202412,7,275749,33606.08),(58500,'2025-01-29',5,202412,7,275749,14535.03),(58500,'2025-01-29',50,202412,7,275749,20.97),(58500,'2025-01-30',1,202412,12,0,11405.91),(58500,'2025-01-30',2,202412,12,0,4782.57),(58500,'2025-01-30',4,202412,12,0,19009.60),(58500,'2025-01-30',5,202412,12,0,8221.76),(58600,'2025-01-15',1,202412,7,275750,4888.25),(58600,'2025-01-15',2,202412,7,275750,2049.67),(58600,'2025-01-15',4,202412,7,275750,6619.34),(58600,'2025-01-15',5,202412,7,275750,2842.74),(58600,'2025-01-30',1,202412,12,0,11405.91),(58600,'2025-01-30',2,202412,12,0,4782.57),(58600,'2025-01-30',4,202412,12,0,15445.30),(58600,'2025-01-30',5,202412,11,277318,20.25),(58600,'2025-01-30',5,202412,12,0,6680.18),(58800,'2025-01-27',1,202412,1,275232,10600.00),(58800,'2025-01-27',4,202412,7,275751,16365.76),(58800,'2025-01-27',5,202412,7,275751,8634.24),(58800,'2025-01-30',1,202412,12,0,5694.16),(58800,'2025-01-30',2,202412,12,0,5711.75),(58800,'2025-01-30',4,202412,12,0,19009.60),(58800,'2025-01-30',5,202412,11,277319,28.07),(58800,'2025-01-30',5,202412,12,0,8221.76),(58825,'2025-01-09',1,202412,7,275752,4888.25),(58825,'2025-01-09',2,202412,7,275752,2049.67),(58825,'2025-01-09',4,202412,7,275752,3564.26),(58825,'2025-01-09',5,202412,7,275752,1497.82),(58825,'2025-01-30',1,202412,12,0,11405.91),(58825,'2025-01-30',2,202412,12,0,4782.57),(58825,'2025-01-30',4,202412,12,0,8316.70),(58825,'2025-01-30',5,202412,11,277320,43.79),(58825,'2025-01-30',5,202412,12,0,3597.02),(58850,'2025-01-30',1,202412,12,0,11405.91),(58900,'2025-01-30',1,202412,12,0,11405.91),(58900,'2025-01-30',2,202412,12,0,4782.57),(58900,'2025-01-30',4,202412,12,0,19009.60),(58900,'2025-01-30',5,202412,12,0,8221.76),(58930,'2025-01-30',1,202412,12,0,6517.66),(58930,'2025-01-30',4,202412,12,0,6789.10),(58950,'2025-01-20',1,202412,7,275753,4888.25),(58950,'2025-01-20',4,202412,7,275753,21711.75),(58950,'2025-01-30',1,202412,12,0,11405.91),(58950,'2025-01-30',4,202412,11,277321,13.37),(58950,'2025-01-30',4,202412,12,0,19009.60),(59000,'2025-01-30',1,202412,12,0,11405.91),(59000,'2025-01-30',2,202412,12,0,4782.57),(59000,'2025-01-30',4,202412,12,0,19009.60),(59000,'2025-01-30',5,202412,12,0,8221.76),(59100,'2025-01-03',1,202412,7,275755,4888.25),(59100,'2025-01-03',2,202412,7,275755,2049.67),(59100,'2025-01-03',4,202412,7,275755,8146.88),(59100,'2025-01-03',5,202412,7,275755,3515.20),(59100,'2025-01-30',1,202412,12,0,11405.91),(59100,'2025-01-30',2,202412,12,0,4782.57),(59100,'2025-01-30',4,202412,12,0,19009.60),(59100,'2025-01-30',5,202412,11,277323,8.48),(59100,'2025-01-30',5,202412,12,0,8221.76),(59150,'2025-01-30',1,202412,12,0,11405.91),(59150,'2025-01-30',2,202412,12,0,4782.57),(59150,'2025-01-30',4,202412,12,0,19009.60),(59150,'2025-01-30',5,202412,12,0,8221.76),(59200,'2025-01-30',1,202412,12,0,11405.91),(59200,'2025-01-30',4,202412,12,0,19009.60),(59400,'2025-01-07',1,202412,1,273683,16294.16),(59400,'2025-01-07',4,202412,1,273683,25459.20),(59400,'2025-01-07',50,202412,2,273684,30.04),(59400,'2025-01-07',60,202412,1,273683,8147.08),(59400,'2025-01-07',61,202412,1,273683,12729.60),(59700,'2025-01-30',1,202412,12,0,11405.91),(59700,'2025-01-30',4,202412,12,0,19009.60),(59800,'2025-01-30',1,202412,12,0,11405.91),(59800,'2025-01-30',4,202412,12,0,19009.60),(59900,'2025-01-30',1,202412,12,0,11405.91),(59900,'2025-01-30',2,202412,12,0,4782.57),(59900,'2025-01-30',4,202412,12,0,17821.50),(59900,'2025-01-30',5,202412,12,0,7707.90),(59950,'2025-01-30',1,202412,12,0,11405.91),(59950,'2025-01-30',4,202412,12,0,19009.60),(60000,'2025-01-13',4,202412,7,275756,34967.13),(60000,'2025-01-13',50,202412,7,275756,32.87),(60000,'2025-01-13',93,202412,7,275756,0.00),(60000,'2025-01-14',1,202412,1,274208,16294.16),(60000,'2025-01-14',4,202412,1,274208,4205.84),(60000,'2025-01-30',4,202412,12,0,19009.60),(60050,'2025-01-17',1,202412,7,275757,4888.25),(60050,'2025-01-17',4,202412,7,275757,7111.75),(60050,'2025-01-30',1,202412,12,0,11405.91),(60050,'2025-01-30',4,202412,11,277331,16.77),(60050,'2025-01-30',4,202412,12,0,16633.40),(60100,'2025-01-30',1,202412,12,0,11405.91),(60100,'2025-01-30',4,202412,12,0,9504.80),(60400,'2025-01-30',1,202412,12,0,11405.91),(60400,'2025-01-30',2,202412,12,0,4782.57),(60400,'2025-01-30',4,202412,12,0,13069.10),(60400,'2025-01-30',5,202412,12,0,5652.46),(60500,'2025-01-03',1,202412,1,273536,11000.00),(60500,'2025-01-03',4,202412,7,275758,5782.08),(60500,'2025-01-03',5,202412,7,275758,4217.92),(60500,'2025-01-30',1,202412,12,0,5294.16),(60500,'2025-01-30',2,202412,12,0,6111.75),(60500,'2025-01-30',4,202412,12,0,19009.60),(60500,'2025-01-30',5,202412,11,277332,39.85),(60500,'2025-01-30',5,202412,12,0,8221.76),(60600,'2025-01-10',1,202412,7,275759,4888.25),(60600,'2025-01-10',2,202412,7,275759,2049.67),(60600,'2025-01-10',4,202412,7,275759,8146.88),(60600,'2025-01-10',5,202412,7,275759,11715.20),(60600,'2025-01-30',1,202412,12,0,11405.91),(60600,'2025-01-30',2,202412,12,0,4782.57),(60600,'2025-01-30',4,202412,12,0,19009.60),(60600,'2025-01-30',5,202412,11,277333,30.24),(60700,'2025-01-30',1,202412,12,0,6517.66),(60700,'2025-01-30',2,202412,12,0,2732.90),(60700,'2025-01-30',4,202412,12,0,10862.56),(60800,'2025-01-28',1,202412,1,275275,100.00),(60800,'2025-01-28',1,202412,7,275760,4788.25),(60800,'2025-01-28',2,202412,7,275760,2049.67),(60800,'2025-01-28',4,202412,7,275760,7128.52),(60800,'2025-01-28',5,202412,7,275760,3033.56),(60800,'2025-01-30',1,202412,12,0,11405.91),(60800,'2025-01-30',2,202412,12,0,4782.57),(60800,'2025-01-30',4,202412,12,0,16633.40),(60800,'2025-01-30',5,202412,11,277335,49.66),(60800,'2025-01-30',5,202412,12,0,7194.04),(60900,'2025-01-30',1,202412,12,0,11405.91),(60900,'2025-01-30',4,202412,12,0,9504.80),(61000,'2025-01-30',1,202412,12,0,11405.91),(61000,'2025-01-30',4,202412,12,0,19009.60),(61100,'2025-01-30',1,202412,12,0,11405.91),(61100,'2025-01-30',2,202412,12,0,4782.57),(61100,'2025-01-30',4,202412,12,0,9504.80),(61100,'2025-01-30',5,202412,12,0,4110.88),(61200,'2025-01-07',1,202412,7,275762,4888.25),(61200,'2025-01-07',4,202412,7,275762,33606.08),(61200,'2025-01-07',50,202412,7,275762,5.67),(61200,'2025-01-30',1,202412,12,0,11405.91),(61200,'2025-01-30',4,202412,12,0,19009.60),(61300,'2025-01-30',61,202412,11,277336,30.04),(61320,'2025-01-24',1,202412,7,275763,4888.25),(61320,'2025-01-24',2,202412,7,275763,2049.67),(61320,'2025-01-24',4,202412,7,275763,1527.54),(61320,'2025-01-24',5,202412,7,275763,634.54),(61320,'2025-01-30',1,202412,12,0,11405.91),(61320,'2025-01-30',2,202412,12,0,4782.57),(61320,'2025-01-30',4,202412,12,0,3564.30),(61320,'2025-01-30',5,202412,11,277337,26.15),(61320,'2025-01-30',5,202412,12,0,1541.58),(61340,'2025-01-17',1,202412,7,275764,9776.50),(61340,'2025-01-17',2,202412,7,275764,4099.34),(61340,'2025-01-17',4,202412,7,275764,5091.85),(61340,'2025-01-17',5,202412,7,275764,2202.30),(61340,'2025-01-17',50,202412,7,275764,30.01),(61340,'2025-01-30',1,202412,12,0,6517.66),(61340,'2025-01-30',2,202412,12,0,2732.90),(61340,'2025-01-30',4,202412,12,0,3394.55),(61340,'2025-01-30',5,202412,12,0,1468.15),(61360,'2025-01-30',1,202412,12,0,6517.66),(61360,'2025-01-30',2,202412,12,0,2732.90),(61360,'2025-01-30',4,202412,12,0,9504.74),(61360,'2025-01-30',5,202412,12,0,4110.82),(61380,'2025-01-13',1,202412,7,275765,9776.50),(61380,'2025-01-13',2,202412,7,275765,4099.34),(61380,'2025-01-13',4,202412,7,275765,9165.33),(61380,'2025-01-13',5,202412,7,275765,3958.83),(61380,'2025-01-30',1,202412,12,0,6517.66),(61380,'2025-01-30',2,202412,12,0,2732.90),(61380,'2025-01-30',4,202412,12,0,6110.19),(61380,'2025-01-30',5,202412,11,277338,5.31),(61380,'2025-01-30',5,202412,12,0,2642.67),(61400,'2025-01-24',1,202412,7,275766,9776.50),(61400,'2025-01-24',2,202412,7,275766,4099.34),(61400,'2025-01-24',4,202412,7,275766,16293.92),(61400,'2025-01-24',5,202412,7,275766,7030.24),(61400,'2025-01-30',1,202412,12,0,6517.66),(61400,'2025-01-30',2,202412,12,0,2732.90),(61400,'2025-01-30',4,202412,12,0,10862.56),(61400,'2025-01-30',5,202412,11,277339,17.12),(61400,'2025-01-30',5,202412,12,0,4698.08),(61500,'2025-01-16',1,202412,7,275767,4888.25),(61500,'2025-01-16',2,202412,7,275767,2049.67),(61500,'2025-01-16',4,202412,7,275767,8146.88),(61500,'2025-01-16',5,202412,7,275767,11715.20),(61500,'2025-01-30',1,202412,12,0,11405.91),(61500,'2025-01-30',2,202412,12,0,4782.57),(61500,'2025-01-30',4,202412,12,0,19009.60),(61500,'2025-01-30',5,202412,11,277340,30.24),(61700,'2025-01-07',1,202412,7,275768,4888.25),(61700,'2025-01-07',2,202412,7,275768,2049.67),(61700,'2025-01-07',4,202412,7,275768,25119.68),(61700,'2025-01-07',5,202412,7,275768,10842.40),(61700,'2025-01-30',1,202412,12,0,11405.91),(61700,'2025-01-30',2,202412,12,0,4782.57),(61700,'2025-01-30',4,202412,12,0,19009.60),(61700,'2025-01-30',5,202412,11,277341,22.18),(61700,'2025-01-30',5,202412,12,0,8221.76),(61800,'2025-01-24',1,202412,7,275769,4888.25),(61800,'2025-01-24',2,202412,7,275769,2049.67),(61800,'2025-01-24',4,202412,7,275769,30211.52),(61800,'2025-01-24',5,202412,7,275769,13050.56),(61800,'2025-01-30',1,202412,12,0,11405.91),(61800,'2025-01-30',2,202412,12,0,4782.57),(61800,'2025-01-30',4,202412,12,0,19009.60),(61800,'2025-01-30',5,202412,11,277342,16.29),(61800,'2025-01-30',5,202412,12,0,8221.76),(61900,'2025-01-17',1,202412,1,274584,16294.16),(61900,'2025-01-17',2,202412,1,274584,6832.24),(61900,'2025-01-17',4,202412,1,274584,49673.60),(61900,'2025-01-17',4,202412,7,275770,84411.52),(61900,'2025-01-17',5,202412,7,275770,57993.11),(61900,'2025-01-17',60,202412,7,275770,8147.08),(61900,'2025-01-17',61,202412,7,275770,67042.56),(61900,'2025-01-17',90,202412,7,275770,3416.12),(61900,'2025-01-17',91,202412,7,275770,28989.61),(61900,'2025-01-30',91,202412,11,277343,7.34),(62000,'2025-01-14',1,202412,7,275771,8376.50),(62000,'2025-01-14',2,202412,7,275771,4099.34),(62000,'2025-01-14',4,202412,7,275771,10183.70),(62000,'2025-01-14',5,202412,7,275771,7340.46),(62000,'2025-01-16',1,202412,1,274293,1400.00),(62000,'2025-01-30',1,202412,12,0,6517.66),(62000,'2025-01-30',2,202412,12,0,2732.90),(62000,'2025-01-30',4,202412,12,0,6789.10),(62000,'2025-01-30',5,202412,11,277344,0.44),(62100,'2025-01-30',1,202412,12,0,11405.91),(62100,'2025-01-30',2,202412,12,0,4782.57),(62100,'2025-01-30',4,202412,12,0,11881.00),(62120,'2025-01-22',1,202412,7,275772,4888.25),(62120,'2025-01-22',2,202412,7,275772,2049.67),(62120,'2025-01-22',4,202412,7,275772,5091.80),(62120,'2025-01-22',5,202412,7,275772,2170.28),(62120,'2025-01-30',1,202412,12,0,11405.91),(62120,'2025-01-30',2,202412,12,0,4782.57),(62120,'2025-01-30',4,202412,12,0,11881.00),(62120,'2025-01-30',5,202412,11,277345,32.02),(62120,'2025-01-30',5,202412,12,0,5138.60),(62140,'2025-01-22',1,202412,7,275773,4888.25),(62140,'2025-01-22',2,202412,7,275773,2049.67),(62140,'2025-01-22',4,202412,7,275773,1018.36),(62140,'2025-01-22',5,202412,7,275773,440.46),(62140,'2025-01-22',50,202412,7,275773,3.26),(62140,'2025-01-30',1,202412,12,0,11405.91),(62140,'2025-01-30',2,202412,12,0,4782.57),(62140,'2025-01-30',4,202412,12,0,2376.20),(62140,'2025-01-30',5,202412,12,0,1027.72),(62200,'2025-01-17',1,202412,7,275774,4888.25),(62200,'2025-01-17',4,202412,7,275774,3011.75),(62200,'2025-01-30',1,202412,12,0,11405.91),(62200,'2025-01-30',4,202412,11,277346,43.33),(62200,'2025-01-30',4,202412,12,0,7128.60),(62300,'2025-01-15',1,202412,7,275775,4888.25),(62300,'2025-01-15',4,202412,7,275775,8111.75),(62300,'2025-01-30',1,202412,12,0,11405.91),(62300,'2025-01-30',4,202412,11,277347,35.13),(62300,'2025-01-30',4,202412,12,0,19009.60),(62400,'2025-01-30',1,202412,12,0,11405.91),(62400,'2025-01-30',4,202412,12,0,19009.60),(62500,'2025-01-30',1,202412,12,0,11405.91),(62500,'2025-01-30',4,202412,12,0,13069.10),(62600,'2025-01-30',1,202412,12,0,6517.66),(62600,'2025-01-30',4,202412,12,0,10862.56),(62700,'2025-01-13',1,202412,7,275776,4888.25),(62700,'2025-01-13',4,202412,7,275776,1011.75),(62700,'2025-01-30',1,202412,12,0,11405.91),(62700,'2025-01-30',4,202412,11,277350,6.61),(62700,'2025-01-30',4,202412,12,0,2376.20),(62800,'2025-01-30',1,202412,12,0,11405.91),(62800,'2025-01-30',4,202412,12,0,11881.00),(62900,'2025-01-30',1,202412,12,0,11405.91),(62900,'2025-01-30',4,202412,12,0,19009.60),(63100,'2025-01-07',1,202412,7,275777,4888.25),(63100,'2025-01-07',4,202412,7,275777,4073.44),(63100,'2025-01-07',50,202412,7,275777,38.31),(63100,'2025-01-30',1,202412,12,0,11405.91),(63100,'2025-01-30',4,202412,12,0,9504.80),(63200,'2025-01-30',1,202412,12,0,11405.91),(63200,'2025-01-30',4,202412,12,0,11881.00),(63300,'2025-01-07',1,202412,7,275778,4888.25),(63300,'2025-01-07',4,202412,7,275778,2511.75),(63300,'2025-01-30',1,202412,12,0,11405.91),(63300,'2025-01-30',4,202412,11,277352,34.15),(63300,'2025-01-30',4,202412,12,0,5940.50),(63400,'2025-01-30',1,202412,12,0,11405.91),(63400,'2025-01-30',4,202412,12,0,19009.60),(63500,'2025-01-30',1,202412,12,0,11405.91),(63500,'2025-01-30',4,202412,12,0,19009.60),(63600,'2025-01-30',1,202412,12,0,11405.91),(63600,'2025-01-30',4,202412,12,0,11881.00),(63700,'2025-01-23',1,202412,7,275779,4888.25),(63700,'2025-01-23',4,202412,7,275779,4582.62),(63700,'2025-01-23',50,202412,7,275779,29.13),(63700,'2025-01-23',93,202412,7,275779,0.00),(63700,'2025-01-30',1,202412,12,0,11405.91),(63700,'2025-01-30',4,202412,12,0,10692.90),(63800,'2025-01-30',1,202412,12,0,11405.91),(63800,'2025-01-30',4,202412,12,0,11881.00),(63830,'2025-01-30',1,202412,12,0,11405.91),(63830,'2025-01-30',2,202412,12,0,4782.57),(63830,'2025-01-30',4,202412,12,0,19009.60),(63830,'2025-01-30',5,202412,12,0,8221.76),(63860,'2025-01-30',1,202412,12,0,11405.91),(63860,'2025-01-30',4,202412,11,277356,5.21),(63860,'2025-01-30',4,202412,12,0,19009.60),(63900,'2025-01-30',1,202412,12,0,11405.91),(63900,'2025-01-30',4,202412,12,0,19009.60),(64000,'2025-01-30',1,202412,12,0,11405.91),(64000,'2025-01-30',4,202412,12,0,15445.30),(64100,'2025-01-10',1,202412,7,275780,4888.25),(64100,'2025-01-10',4,202412,7,275780,8111.75),(64100,'2025-01-30',1,202412,12,0,11405.91),(64100,'2025-01-30',4,202412,11,277359,35.13),(64100,'2025-01-30',4,202412,12,0,19009.60),(64200,'2025-01-30',1,202412,12,0,11405.91),(64200,'2025-01-30',4,202412,12,0,2376.20),(64300,'2025-01-30',1,202412,12,0,11405.91),(64300,'2025-01-30',4,202412,12,0,10692.90),(64400,'2025-01-30',1,202412,12,0,11405.91),(64400,'2025-01-30',4,202412,12,0,19009.60),(64500,'2025-01-30',1,202412,12,0,11405.91),(64500,'2025-01-30',4,202412,12,0,17821.50),(64600,'2025-01-08',1,202412,7,275781,4888.25),(64600,'2025-01-08',4,202412,7,275781,4073.44),(64600,'2025-01-08',50,202412,7,275781,38.31),(64600,'2025-01-30',1,202412,12,0,11405.91),(64600,'2025-01-30',4,202412,12,0,9504.80),(64700,'2025-01-07',1,202412,7,275782,4888.25),(64700,'2025-01-07',4,202412,7,275782,13211.75),(64700,'2025-01-30',1,202412,12,0,11405.91),(64700,'2025-01-30',4,202412,11,277363,26.97),(64700,'2025-01-30',4,202412,12,0,19009.60),(64800,'2025-01-30',1,202412,12,0,11405.91),(64800,'2025-01-30',2,202412,12,0,4782.57),(64800,'2025-01-30',4,202412,12,0,19009.60),(65000,'2025-01-13',1,202412,7,275783,16294.16),(65000,'2025-01-13',2,202412,7,275783,6832.24),(65000,'2025-01-13',4,202412,7,275783,16972.80),(65000,'2025-01-13',5,202412,7,275783,7340.90),(65000,'2025-01-13',50,202412,7,275783,10.30),(65000,'2025-01-13',60,202412,7,275783,8147.08),(65000,'2025-01-13',61,202412,7,275783,8486.40),(65000,'2025-01-13',90,202412,7,275783,3416.12),(65000,'2025-01-13',93,202412,7,275783,0.00),(65100,'2025-01-30',1,202412,12,0,11405.91),(65100,'2025-01-30',2,202412,12,0,4782.57),(65100,'2025-01-30',4,202412,12,0,11881.00),(65100,'2025-01-30',5,202412,12,0,5138.60),(65300,'2025-01-07',1,202412,7,275784,9776.50),(65300,'2025-01-07',2,202412,7,275784,4099.34),(65300,'2025-01-07',4,202412,7,275784,6110.22),(65300,'2025-01-07',5,202412,7,275784,2613.94),(65300,'2025-01-30',1,202412,12,0,6517.66),(65300,'2025-01-30',2,202412,12,0,2732.90),(65300,'2025-01-30',4,202412,12,0,4073.46),(65300,'2025-01-30',5,202412,11,277366,28.82),(65300,'2025-01-30',5,202412,12,0,1761.78),(65500,'2025-01-16',1,202412,7,275785,16294.16),(65500,'2025-01-16',2,202412,7,275785,6832.24),(65500,'2025-01-16',4,202412,7,275785,16972.80),(65500,'2025-01-16',5,202412,7,275785,7340.90),(65500,'2025-01-16',50,202412,7,275785,10.30),(65500,'2025-01-16',60,202412,7,275785,8147.08),(65500,'2025-01-16',61,202412,7,275785,8486.40),(65500,'2025-01-16',90,202412,7,275785,3416.12),(65500,'2025-01-16',93,202412,7,275785,0.00),(65600,'2025-01-16',1,202412,7,275786,4888.25),(65600,'2025-01-16',2,202412,7,275786,2049.67),(65600,'2025-01-16',4,202412,7,275786,7637.70),(65600,'2025-01-16',5,202412,7,275786,3303.45),(65600,'2025-01-16',50,202412,7,275786,20.93),(65600,'2025-01-16',93,202412,7,275786,0.00),(65600,'2025-01-30',1,202412,12,0,11405.91),(65600,'2025-01-30',2,202412,12,0,4782.57),(65600,'2025-01-30',4,202412,12,0,17821.50),(65600,'2025-01-30',5,202412,12,0,7707.90),(65700,'2025-01-09',1,202412,7,275787,9776.50),(65700,'2025-01-09',2,202412,7,275787,4099.34),(65700,'2025-01-09',4,202412,7,275787,10183.70),(65700,'2025-01-09',5,202412,7,275787,7340.46),(65700,'2025-01-30',1,202412,12,0,6517.66),(65700,'2025-01-30',2,202412,12,0,2732.90),(65700,'2025-01-30',4,202412,12,0,6789.10),(65700,'2025-01-30',5,202412,11,277367,0.44),(65800,'2025-01-30',1,202412,12,0,6517.66),(65800,'2025-01-30',2,202412,12,0,2732.90),(65800,'2025-01-30',4,202412,12,0,6789.10),(65900,'2025-01-21',1,202412,7,275788,4888.25),(65900,'2025-01-21',2,202412,7,275788,2049.67),(65900,'2025-01-21',4,202412,7,275788,5091.80),(65900,'2025-01-21',5,202412,7,275788,2170.28),(65900,'2025-01-30',1,202412,12,0,11405.91),(65900,'2025-01-30',2,202412,12,0,4782.57),(65900,'2025-01-30',4,202412,12,0,11881.00),(65900,'2025-01-30',5,202412,11,277369,32.02),(65900,'2025-01-30',5,202412,12,0,5138.60),(66000,'2025-01-07',1,202412,7,275789,4888.25),(66000,'2025-01-07',2,202412,7,275789,2049.67),(66000,'2025-01-07',4,202412,7,275789,5091.80),(66000,'2025-01-07',5,202412,7,275789,2170.28),(66000,'2025-01-30',1,202412,12,0,11405.91),(66000,'2025-01-30',2,202412,12,0,4782.57),(66000,'2025-01-30',4,202412,12,0,11881.00),(66000,'2025-01-30',5,202412,11,277370,32.02),(66000,'2025-01-30',5,202412,12,0,5138.60),(66100,'2025-01-03',1,202412,7,275790,4888.25),(66100,'2025-01-03',2,202412,7,275790,2049.67),(66100,'2025-01-03',4,202412,7,275790,5091.80),(66100,'2025-01-03',5,202412,7,275790,7340.90),(66100,'2025-01-03',50,202412,7,275790,29.38),(66100,'2025-01-03',93,202412,7,275790,0.00),(66100,'2025-01-30',1,202412,12,0,11405.91),(66100,'2025-01-30',2,202412,12,0,4782.57),(66100,'2025-01-30',4,202412,12,0,11881.00),(66200,'2025-01-15',1,202412,7,275791,4888.25),(66200,'2025-01-15',2,202412,7,275791,2049.67),(66200,'2025-01-15',4,202412,7,275791,18330.56),(66200,'2025-01-15',5,202412,7,275791,7928.22),(66200,'2025-01-15',50,202412,7,275791,3.30),(66200,'2025-01-15',93,202412,7,275791,0.00),(66200,'2025-01-30',1,202412,12,0,11405.91),(66200,'2025-01-30',2,202412,12,0,4782.57),(66200,'2025-01-30',4,202412,12,0,19009.60),(66200,'2025-01-30',5,202412,12,0,8221.76),(66300,'2025-01-07',1,202412,7,275792,4888.25),(66300,'2025-01-07',2,202412,7,275792,2049.67),(66300,'2025-01-07',4,202412,7,275792,1527.54),(66300,'2025-01-07',5,202412,7,275792,634.54),(66300,'2025-01-30',1,202412,12,0,11405.91),(66300,'2025-01-30',2,202412,12,0,4782.57),(66300,'2025-01-30',4,202412,12,0,3564.30),(66300,'2025-01-30',5,202412,11,277371,26.15),(66300,'2025-01-30',5,202412,12,0,1541.58),(66400,'2025-01-07',1,202412,7,275793,4888.25),(66400,'2025-01-07',2,202412,7,275793,2049.67),(66400,'2025-01-07',4,202412,7,275793,5091.80),(66400,'2025-01-07',5,202412,7,275793,2170.28),(66400,'2025-01-30',1,202412,12,0,11405.91),(66400,'2025-01-30',2,202412,12,0,4782.57),(66400,'2025-01-30',4,202412,12,0,11881.00),(66400,'2025-01-30',5,202412,11,277372,32.02),(66400,'2025-01-30',5,202412,12,0,5138.60),(66500,'2025-01-16',1,202412,7,275794,4888.25),(66500,'2025-01-16',2,202412,7,275794,2049.67),(66500,'2025-01-16',4,202412,7,275794,5091.80),(66500,'2025-01-16',5,202412,7,275794,7340.90),(66500,'2025-01-16',50,202412,7,275794,29.38),(66500,'2025-01-16',93,202412,7,275794,0.00),(66500,'2025-01-30',1,202412,12,0,11405.91),(66500,'2025-01-30',2,202412,12,0,4782.57),(66500,'2025-01-30',4,202412,12,0,11881.00),(66600,'2025-01-13',1,202412,7,275795,4888.25),(66600,'2025-01-13',2,202412,7,275795,2049.67),(66600,'2025-01-13',4,202412,7,275795,3564.26),(66600,'2025-01-13',5,202412,7,275795,1497.82),(66600,'2025-01-30',1,202412,12,0,11405.91),(66600,'2025-01-30',2,202412,12,0,4782.57),(66600,'2025-01-30',4,202412,12,0,8316.70),(66600,'2025-01-30',5,202412,11,277373,43.79),(66600,'2025-01-30',5,202412,12,0,3597.02),(66650,'2025-01-30',1,202412,12,0,6517.66),(66650,'2025-01-30',2,202412,12,0,2732.90),(66650,'2025-01-30',4,202412,12,0,6110.19),(66650,'2025-01-30',5,202412,12,0,2642.67),(66700,'2025-01-08',1,202412,1,273934,16294.16),(66700,'2025-01-08',2,202412,1,273934,2105.84),(66700,'2025-01-08',4,202412,7,275796,5659.54),(66700,'2025-01-08',5,202412,7,275796,7340.46),(66700,'2025-01-30',2,202412,12,0,4726.40),(66700,'2025-01-30',4,202412,12,0,6789.10),(66700,'2025-01-30',5,202412,11,277375,0.44),(66900,'2025-01-10',1,202412,7,275797,4888.25),(66900,'2025-01-10',2,202412,7,275797,2049.67),(66900,'2025-01-10',4,202412,7,275797,6110.16),(66900,'2025-01-10',5,202412,7,275797,2642.76),(66900,'2025-01-10',50,202412,7,275797,9.16),(66900,'2025-01-30',1,202412,12,0,11405.91),(66900,'2025-01-30',2,202412,12,0,4782.57),(66900,'2025-01-30',4,202412,12,0,14257.20),(66900,'2025-01-30',5,202412,12,0,6166.32),(67000,'2025-01-30',1,202412,12,0,11405.91),(67000,'2025-01-30',2,202412,12,0,4782.57),(67000,'2025-01-30',4,202412,12,0,17821.50),(67000,'2025-01-30',5,202412,12,0,7707.90),(67200,'2025-01-10',1,202412,8,275798,0.00),(67200,'2025-01-30',1,202412,12,0,11405.91),(67200,'2025-01-30',2,202412,12,0,4782.57),(67200,'2025-01-30',4,202412,12,0,14257.20),(67300,'2025-01-24',1,202412,7,275799,4888.25),(67300,'2025-01-24',2,202412,7,275799,2049.67),(67300,'2025-01-24',4,202412,7,275799,130351.04),(67300,'2025-01-24',5,202412,7,275799,56378.16),(67300,'2025-01-24',50,202412,7,275799,32.88),(67300,'2025-01-30',1,202412,12,0,11405.91),(67300,'2025-01-30',2,202412,12,0,4782.57),(67300,'2025-01-30',4,202412,12,0,19009.60),(67300,'2025-01-30',5,202412,12,0,8221.76),(67400,'2025-01-16',1,202412,7,275800,4888.25),(67400,'2025-01-16',2,202412,7,275800,2049.67),(67400,'2025-01-16',4,202412,7,275800,5091.80),(67400,'2025-01-16',5,202412,7,275800,2170.28),(67400,'2025-01-30',1,202412,12,0,11405.91),(67400,'2025-01-30',2,202412,12,0,4782.57),(67400,'2025-01-30',4,202412,12,0,11881.00),(67400,'2025-01-30',5,202412,11,277376,32.02),(67400,'2025-01-30',5,202412,12,0,5138.60),(67500,'2025-01-30',1,202412,12,0,11405.91),(67500,'2025-01-30',2,202412,12,0,4782.57),(67500,'2025-01-30',4,202412,12,0,11881.00),(67500,'2025-01-30',5,202412,12,0,5138.60),(67600,'2025-01-16',1,202412,1,274485,1400.00),(67600,'2025-01-16',1,202412,7,275801,8376.50),(67600,'2025-01-16',2,202412,7,275801,4099.34),(67600,'2025-01-16',4,202412,7,275801,12220.44),(67600,'2025-01-16',5,202412,7,275801,5285.52),(67600,'2025-01-16',50,202412,7,275801,18.20),(67600,'2025-01-30',1,202412,12,0,6517.66),(67600,'2025-01-30',2,202412,12,0,2732.90),(67600,'2025-01-30',4,202412,12,0,8146.92),(67600,'2025-01-30',5,202412,12,0,3523.56),(67700,'2025-01-22',1,202412,7,275802,4888.25),(67700,'2025-01-22',4,202412,7,275802,5600.98),(67700,'2025-01-22',50,202412,7,275802,10.77),(67700,'2025-01-30',1,202412,12,0,11405.91),(67700,'2025-01-30',4,202412,12,0,13069.10),(67800,'2025-01-30',1,202412,12,0,6517.66),(67800,'2025-01-30',2,202412,12,0,2732.90),(67800,'2025-01-30',4,202412,12,0,5431.28),(67800,'2025-01-30',5,202412,12,0,2349.04),(67850,'2025-01-30',1,202412,12,0,11405.91),(67850,'2025-01-30',2,202412,12,0,4782.57),(67900,'2025-01-16',1,202412,7,275803,4888.25),(67900,'2025-01-16',2,202412,7,275803,2049.67),(67900,'2025-01-16',4,202412,7,275803,8146.88),(67900,'2025-01-16',5,202412,7,275803,3515.20),(67900,'2025-01-30',1,202412,12,0,11405.91),(67900,'2025-01-30',2,202412,12,0,4782.57),(67900,'2025-01-30',4,202412,12,0,19009.60),(67900,'2025-01-30',5,202412,11,277380,8.48),(67900,'2025-01-30',5,202412,12,0,8221.76),(68000,'2025-01-16',1,202412,7,275804,4888.25),(68000,'2025-01-16',2,202412,7,275804,2049.67),(68000,'2025-01-16',4,202412,7,275804,8146.88),(68000,'2025-01-16',5,202412,7,275804,3515.20),(68000,'2025-01-30',1,202412,12,0,11405.91),(68000,'2025-01-30',2,202412,12,0,4782.57),(68000,'2025-01-30',4,202412,12,0,19009.60),(68000,'2025-01-30',5,202412,11,277381,8.48),(68000,'2025-01-30',5,202412,12,0,8221.76),(68100,'2025-01-23',1,202412,7,275805,4888.25),(68100,'2025-01-23',2,202412,7,275805,2049.67),(68100,'2025-01-23',4,202412,7,275805,3055.08),(68100,'2025-01-23',5,202412,7,275805,1307.00),(68100,'2025-01-30',1,202412,12,0,11405.91),(68100,'2025-01-30',2,202412,12,0,4782.57),(68100,'2025-01-30',4,202412,12,0,7128.60),(68100,'2025-01-30',5,202412,11,277382,14.38),(68100,'2025-01-30',5,202412,12,0,3083.16),(68200,'2025-01-30',1,202412,12,0,11405.91),(68200,'2025-01-30',2,202412,12,0,4782.57),(68200,'2025-01-30',4,202412,12,0,14257.20),(68200,'2025-01-30',5,202412,12,0,6166.32),(68400,'2025-01-30',1,202412,12,0,11405.91),(68400,'2025-01-30',2,202412,12,0,4782.57),(68400,'2025-01-30',4,202412,12,0,19009.60),(68400,'2025-01-30',5,202412,12,0,8221.76),(68420,'2025-01-30',1,202412,12,0,11405.91),(68420,'2025-01-30',2,202412,12,0,4782.57),(68420,'2025-01-30',4,202412,12,0,1188.10),(68420,'2025-01-30',5,202412,12,0,513.86),(68460,'2025-01-30',1,202412,12,0,6517.66),(68460,'2025-01-30',2,202412,12,0,2732.90),(68460,'2025-01-30',4,202412,12,0,6110.19),(68460,'2025-01-30',5,202412,12,0,2642.67),(68500,'2025-01-30',1,202412,12,0,6517.66),(68500,'2025-01-30',4,202412,12,0,6789.10),(68550,'2025-01-30',1,202412,12,0,11405.91),(68550,'2025-01-30',2,202412,12,0,4782.57),(68550,'2025-01-30',4,202412,12,0,4752.40),(68550,'2025-01-30',5,202412,12,0,2055.44),(68600,'2025-01-15',1,202412,7,275806,4888.25),(68600,'2025-01-15',2,202412,7,275806,2049.67),(68600,'2025-01-15',4,202412,7,275806,11541.44),(68600,'2025-01-15',5,202412,7,275806,4991.86),(68600,'2025-01-15',50,202412,7,275806,28.78),(68600,'2025-01-15',93,202412,7,275806,0.00),(68600,'2025-01-30',1,202412,12,0,11405.91),(68600,'2025-01-30',2,202412,12,0,4782.57),(68600,'2025-01-30',4,202412,12,0,19009.60),(68600,'2025-01-30',5,202412,12,0,8221.76),(68700,'2025-01-13',1,202412,7,275807,9776.50),(68700,'2025-01-13',2,202412,7,275807,4099.34),(68700,'2025-01-13',4,202412,7,275807,8146.96),(68700,'2025-01-13',5,202412,7,275807,3477.20),(68700,'2025-01-30',1,202412,12,0,6517.66),(68700,'2025-01-30',2,202412,12,0,2732.90),(68700,'2025-01-30',4,202412,12,0,5431.28),(68700,'2025-01-30',5,202412,11,277385,46.48),(68700,'2025-01-30',5,202412,12,0,2349.04),(68800,'2025-01-07',1,202412,7,275808,4888.25),(68800,'2025-01-07',2,202412,7,275808,2049.67),(68800,'2025-01-07',4,202412,7,275808,2545.90),(68800,'2025-01-07',5,202412,7,275808,1101.15),(68800,'2025-01-07',50,202412,7,275808,15.03),(68800,'2025-01-30',1,202412,12,0,11405.91),(68800,'2025-01-30',2,202412,12,0,4782.57),(68800,'2025-01-30',4,202412,12,0,5940.50),(68800,'2025-01-30',5,202412,12,0,2569.30),(68900,'2025-01-21',1,202412,7,275809,4888.25),(68900,'2025-01-21',2,202412,7,275809,2049.67),(68900,'2025-01-21',4,202412,7,275809,509.18),(68900,'2025-01-21',5,202412,7,275809,220.23),(68900,'2025-01-21',50,202412,7,275809,32.67),(68900,'2025-01-30',1,202412,12,0,11405.91),(68900,'2025-01-30',2,202412,12,0,4782.57),(68900,'2025-01-30',4,202412,12,0,1188.10),(68900,'2025-01-30',5,202412,12,0,513.86),(69000,'2025-01-16',1,202412,7,275810,9776.50),(69000,'2025-01-16',2,202412,7,275810,4099.34),(69000,'2025-01-16',4,202412,7,275810,17991.20),(69000,'2025-01-16',5,202412,7,275810,7732.96),(69000,'2025-01-30',1,202412,12,0,6517.66),(69000,'2025-01-30',2,202412,12,0,2732.90),(69000,'2025-01-30',4,202412,12,0,10862.56),(69000,'2025-01-30',5,202412,11,277386,48.49),(69000,'2025-01-30',5,202412,12,0,4698.08),(69100,'2025-01-14',1,202412,7,275811,4488.25),(69100,'2025-01-14',2,202412,7,275811,2049.67),(69100,'2025-01-14',4,202412,7,275811,6619.34),(69100,'2025-01-14',5,202412,7,275811,2842.74),(69100,'2025-01-16',1,202412,1,274309,400.00),(69100,'2025-01-30',1,202412,12,0,11405.91),(69100,'2025-01-30',2,202412,12,0,4782.57),(69100,'2025-01-30',4,202412,12,0,15445.30),(69100,'2025-01-30',5,202412,11,277387,20.25),(69100,'2025-01-30',5,202412,12,0,6680.18),(69200,'2025-01-30',1,202412,12,0,11405.91),(69200,'2025-01-30',2,202412,12,0,4782.57),(69200,'2025-01-30',4,202412,12,0,10692.90),(69200,'2025-01-30',5,202412,12,0,4624.74),(69300,'2025-01-30',1,202412,12,0,11405.91),(69300,'2025-01-30',2,202412,12,0,4782.57),(69300,'2025-01-30',4,202412,12,0,19009.60),(69300,'2025-01-30',5,202412,12,0,8221.76),(69400,'2025-01-13',1,202412,7,275813,4888.25),(69400,'2025-01-13',2,202412,7,275813,2049.67),(69400,'2025-01-13',4,202412,7,275813,18330.56),(69400,'2025-01-13',5,202412,7,275813,7928.22),(69400,'2025-01-13',50,202412,7,275813,3.30),(69400,'2025-01-13',93,202412,7,275813,0.00),(69400,'2025-01-30',1,202412,12,0,11405.91),(69400,'2025-01-30',2,202412,12,0,4782.57),(69400,'2025-01-30',4,202412,12,0,19009.60),(69400,'2025-01-30',5,202412,12,0,8221.76),(69500,'2025-01-30',1,202412,12,0,11405.91),(69500,'2025-01-30',2,202412,12,0,4782.57),(69500,'2025-01-30',4,202412,12,0,19009.60),(69500,'2025-01-30',5,202412,11,277390,31.91),(69500,'2025-01-30',5,202412,12,0,8221.76),(69600,'2025-01-15',1,202412,7,275814,4888.25),(69600,'2025-01-15',2,202412,7,275814,2011.75),(69600,'2025-01-30',1,202412,12,0,11405.91),(69600,'2025-01-30',2,202412,11,277391,37.92),(69600,'2025-01-30',2,202412,12,0,4782.57),(69700,'2025-01-17',1,202412,7,275815,4888.25),(69700,'2025-01-17',2,202412,7,275815,2049.67),(69700,'2025-01-17',4,202412,7,275815,5091.80),(69700,'2025-01-17',5,202412,7,275815,2170.28),(69700,'2025-01-30',1,202412,12,0,11405.91),(69700,'2025-01-30',2,202412,12,0,4782.57),(69700,'2025-01-30',4,202412,12,0,11881.00),(69700,'2025-01-30',5,202412,11,277392,32.02),(69700,'2025-01-30',5,202412,12,0,5138.60),(69800,'2025-01-30',1,202412,12,0,11405.91),(69800,'2025-01-30',2,202412,12,0,4782.57),(69800,'2025-01-30',4,202412,12,0,2376.20),(69800,'2025-01-30',5,202412,12,0,1027.72),(69900,'2025-01-30',1,202412,12,0,11405.91),(69900,'2025-01-30',2,202412,12,0,4782.57),(69900,'2025-01-30',4,202412,12,0,13069.10),(69900,'2025-01-30',5,202412,12,0,5652.46),(69950,'2025-01-30',1,202412,12,0,11405.91),(69950,'2025-01-30',2,202412,12,0,4782.57),(69950,'2025-01-30',4,202412,12,0,3564.30),(69950,'2025-01-30',5,202412,12,0,1541.58),(70000,'2025-01-30',1,202412,12,0,11405.91),(70000,'2025-01-30',2,202412,12,0,4782.57),(70000,'2025-01-30',4,202412,12,0,19009.60),(70000,'2025-01-30',5,202412,12,0,8221.76),(70100,'2025-01-09',1,202412,7,275816,4888.25),(70100,'2025-01-09',2,202412,7,275816,2049.67),(70100,'2025-01-09',4,202412,7,275816,3055.08),(70100,'2025-01-09',5,202412,7,275816,1307.00),(70100,'2025-01-30',1,202412,12,0,11405.91),(70100,'2025-01-30',2,202412,12,0,4782.57),(70100,'2025-01-30',4,202412,12,0,7128.60),(70100,'2025-01-30',5,202412,11,277395,14.38),(70100,'2025-01-30',5,202412,12,0,3083.16),(70200,'2025-01-30',1,202412,12,0,11405.91),(70200,'2025-01-30',2,202412,12,0,4782.57),(70200,'2025-01-30',4,202412,12,0,7128.60),(70200,'2025-01-30',5,202412,12,0,3083.16),(70300,'2025-01-30',1,202412,12,0,11405.91),(70300,'2025-01-30',2,202412,12,0,4782.57),(70300,'2025-01-30',4,202412,12,0,13069.10),(70300,'2025-01-30',5,202412,12,0,5652.46),(70400,'2025-01-30',1,202412,12,0,11405.91),(70400,'2025-01-30',2,202412,12,0,4782.57),(70400,'2025-01-30',4,202412,12,0,19009.60),(70400,'2025-01-30',5,202412,12,0,8221.76),(70500,'2025-01-30',1,202412,12,0,11405.91),(70500,'2025-01-30',2,202412,12,0,4782.57),(70500,'2025-01-30',4,202412,12,0,19009.60),(70500,'2025-01-30',5,202412,12,0,8221.76),(70600,'2025-01-08',1,202412,7,275817,4888.25),(70600,'2025-01-08',2,202412,7,275817,2049.67),(70600,'2025-01-08',4,202412,7,275817,8146.88),(70600,'2025-01-08',5,202412,7,275817,3515.20),(70600,'2025-01-30',1,202412,12,0,11405.91),(70600,'2025-01-30',2,202412,12,0,4782.57),(70600,'2025-01-30',4,202412,12,0,19009.60),(70600,'2025-01-30',5,202412,11,277399,8.48),(70600,'2025-01-30',5,202412,12,0,8221.76),(70700,'2025-01-30',1,202412,12,0,11405.91),(70700,'2025-01-30',2,202412,12,0,4782.57),(70700,'2025-01-30',4,202412,12,0,11881.00),(70700,'2025-01-30',5,202412,12,0,5138.60),(70800,'2025-01-30',1,202412,12,0,11405.91),(70800,'2025-01-30',2,202412,12,0,4782.57),(70800,'2025-01-30',4,202412,12,0,10692.90),(70800,'2025-01-30',5,202412,12,0,4624.74),(70900,'2025-01-30',1,202412,12,0,11405.91),(70900,'2025-01-30',2,202412,12,0,4782.57),(70900,'2025-01-30',4,202412,12,0,16633.40),(70900,'2025-01-30',5,202412,12,0,7194.04),(71000,'2025-01-30',1,202412,12,0,11405.91),(71000,'2025-01-30',2,202412,12,0,4782.57),(71000,'2025-01-30',4,202412,12,0,13069.10),(71000,'2025-01-30',5,202412,12,0,5652.46),(71100,'2025-01-07',1,202412,7,275819,4888.25),(71100,'2025-01-07',2,202412,7,275819,2049.67),(71100,'2025-01-07',4,202412,7,275819,6619.34),(71100,'2025-01-07',5,202412,7,275819,2842.74),(71100,'2025-01-30',1,202412,12,0,11405.91),(71100,'2025-01-30',2,202412,12,0,4782.57),(71100,'2025-01-30',4,202412,12,0,15445.30),(71100,'2025-01-30',5,202412,11,277403,20.25),(71100,'2025-01-30',5,202412,12,0,6680.18),(71200,'2025-01-17',1,202412,7,275820,4888.25),(71200,'2025-01-17',2,202412,7,275820,2049.67),(71200,'2025-01-17',4,202412,7,275820,5600.98),(71200,'2025-01-17',5,202412,7,275820,2422.53),(71200,'2025-01-17',50,202412,7,275820,38.57),(71200,'2025-01-17',93,202412,7,275820,0.00),(71200,'2025-01-30',1,202412,12,0,11405.91),(71200,'2025-01-30',2,202412,12,0,4782.57),(71200,'2025-01-30',4,202412,12,0,13069.10),(71200,'2025-01-30',5,202412,12,0,5652.46),(71300,'2025-01-24',1,202412,7,275821,4888.25),(71300,'2025-01-24',2,202412,7,275821,2049.67),(71300,'2025-01-24',4,202412,7,275821,8146.88),(71300,'2025-01-24',5,202412,7,275821,11715.20),(71300,'2025-01-30',1,202412,12,0,11405.91),(71300,'2025-01-30',2,202412,12,0,4782.57),(71300,'2025-01-30',4,202412,12,0,19009.60),(71300,'2025-01-30',5,202412,11,277404,30.24),(71400,'2025-01-30',1,202412,12,0,11405.91),(71400,'2025-01-30',2,202412,12,0,4782.57),(71400,'2025-01-30',4,202412,12,0,10692.90),(71400,'2025-01-30',5,202412,12,0,4624.74),(71500,'2025-01-03',1,202412,7,275822,9776.50),(71500,'2025-01-03',2,202412,7,275822,4099.34),(71500,'2025-01-03',4,202412,7,275822,6110.22),(71500,'2025-01-03',5,202412,7,275822,2613.94),(71500,'2025-01-30',1,202412,12,0,6517.66),(71500,'2025-01-30',2,202412,12,0,2732.90),(71500,'2025-01-30',4,202412,12,0,4073.46),(71500,'2025-01-30',5,202412,11,277406,28.82),(71500,'2025-01-30',5,202412,12,0,1761.78),(71600,'2025-01-27',1,202412,7,275823,4888.25),(71600,'2025-01-27',2,202412,7,275823,2049.67),(71600,'2025-01-27',4,202412,7,275823,6619.34),(71600,'2025-01-27',5,202412,7,275823,2842.74),(71600,'2025-01-30',1,202412,12,0,11405.91),(71600,'2025-01-30',2,202412,12,0,4782.57),(71600,'2025-01-30',4,202412,12,0,15445.30),(71600,'2025-01-30',5,202412,11,277407,20.25),(71600,'2025-01-30',5,202412,12,0,6680.18),(71700,'2025-01-18',1,202412,7,275824,9776.50),(71700,'2025-01-18',2,202412,7,275824,4099.34),(71700,'2025-01-18',4,202412,7,275824,12220.44),(71700,'2025-01-18',5,202412,7,275824,5285.52),(71700,'2025-01-18',50,202412,7,275824,18.20),(71700,'2025-01-30',1,202412,12,0,6517.66),(71700,'2025-01-30',2,202412,12,0,2732.90),(71700,'2025-01-30',4,202412,12,0,8146.92),(71700,'2025-01-30',5,202412,12,0,3523.56),(71800,'2025-01-20',1,202412,7,275825,4888.25),(71800,'2025-01-20',2,202412,7,275825,2049.67),(71800,'2025-01-20',4,202412,7,275825,13238.72),(71800,'2025-01-20',5,202412,7,275825,5723.36),(71800,'2025-01-30',1,202412,12,0,11405.91),(71800,'2025-01-30',2,202412,12,0,4782.57),(71800,'2025-01-30',4,202412,12,0,19009.60),(71800,'2025-01-30',5,202412,11,277408,2.59),(71800,'2025-01-30',5,202412,12,0,8221.76),(71850,'2025-01-20',1,202412,7,275826,4888.25),(71850,'2025-01-20',2,202412,7,275826,2049.67),(71850,'2025-01-20',4,202412,7,275826,8146.88),(71850,'2025-01-20',5,202412,7,275826,3515.20),(71850,'2025-01-30',1,202412,12,0,11405.91),(71850,'2025-01-30',2,202412,12,0,4782.57),(71850,'2025-01-30',4,202412,12,0,19009.60),(71850,'2025-01-30',5,202412,11,277409,8.48),(71850,'2025-01-30',5,202412,12,0,8221.76),(71900,'2025-01-16',1,202412,7,275827,4888.25),(71900,'2025-01-16',2,202412,7,275827,2049.67),(71900,'2025-01-16',4,202412,7,275827,3564.26),(71900,'2025-01-16',5,202412,7,275827,1497.82),(71900,'2025-01-30',1,202412,12,0,11405.91),(71900,'2025-01-30',2,202412,12,0,4782.57),(71900,'2025-01-30',4,202412,12,0,8316.70),(71900,'2025-01-30',5,202412,11,277410,43.79),(71900,'2025-01-30',5,202412,12,0,3597.02),(71950,'2025-01-30',1,202412,12,0,11405.91),(71950,'2025-01-30',2,202412,12,0,4782.57),(71950,'2025-01-30',4,202412,12,0,19009.60),(71950,'2025-01-30',5,202412,12,0,8221.76),(72000,'2025-01-30',1,202412,12,0,6517.66),(72000,'2025-01-30',2,202412,12,0,2732.90),(72000,'2025-01-30',4,202412,12,0,6789.10),(72000,'2025-01-30',5,202412,12,0,2936.30),(72100,'2025-01-03',1,202412,7,275828,4888.25),(72100,'2025-01-03',2,202412,7,275828,2049.67),(72100,'2025-01-03',4,202412,7,275828,5091.80),(72100,'2025-01-03',5,202412,7,275828,2170.28),(72100,'2025-01-30',1,202412,12,0,11405.91),(72100,'2025-01-30',2,202412,12,0,4782.57),(72100,'2025-01-30',4,202412,12,0,11881.00),(72100,'2025-01-30',5,202412,11,277412,32.02),(72100,'2025-01-30',5,202412,12,0,5138.60),(72200,'2025-01-30',1,202412,7,275829,4888.25),(72200,'2025-01-30',1,202412,12,0,11405.91),(72200,'2025-01-30',2,202412,7,275829,2049.67),(72200,'2025-01-30',2,202412,12,0,4782.57),(72200,'2025-01-30',4,202412,7,275829,6110.16),(72200,'2025-01-30',4,202412,12,0,14257.20),(72200,'2025-01-30',5,202412,7,275829,2642.76),(72200,'2025-01-30',5,202412,12,0,6166.32),(72200,'2025-01-30',50,202412,7,275829,9.16),(72200,'2025-01-30',93,202412,7,275829,0.00),(72300,'2025-01-07',1,202412,7,275830,4888.25),(72300,'2025-01-07',2,202412,7,275830,2049.67),(72300,'2025-01-07',4,202412,7,275830,5091.80),(72300,'2025-01-07',5,202412,7,275830,2170.28),(72300,'2025-01-30',1,202412,12,0,11405.91),(72300,'2025-01-30',2,202412,12,0,4782.57),(72300,'2025-01-30',4,202412,12,0,11881.00),(72300,'2025-01-30',5,202412,11,277413,32.02),(72300,'2025-01-30',5,202412,12,0,5138.60),(72400,'2025-01-03',4,202412,1,273510,8948.30),(72400,'2025-01-03',5,202412,1,273510,4404.54),(72400,'2025-01-03',50,202412,2,273511,28.82),(72400,'2025-01-03',62,202412,2,273511,4073.46),(72400,'2025-01-03',63,202412,2,273511,6517.66),(72400,'2025-01-03',89,202412,2,273511,2732.90),(72400,'2025-01-30',1,202412,12,0,1761.78),(72500,'2025-01-30',1,202412,12,0,11405.91),(72500,'2025-01-30',2,202412,12,0,4782.57),(72600,'2025-01-30',1,202412,12,0,11405.91),(72600,'2025-01-30',2,202412,12,0,4782.57),(72600,'2025-01-30',4,202412,12,0,15445.30),(72600,'2025-01-30',5,202412,12,0,6680.18),(72700,'2025-01-30',1,202412,12,0,6517.66),(72700,'2025-01-30',2,202412,12,0,2732.90),(72700,'2025-01-30',4,202412,12,0,6789.10),(72700,'2025-01-30',5,202412,12,0,2936.30),(72800,'2025-01-14',1,202412,7,275831,7043.60),(72800,'2025-01-14',4,202412,7,275831,7615.94),(72800,'2025-01-14',5,202412,7,275831,7340.46),(72800,'2025-01-16',2,202412,1,274310,6832.24),(72800,'2025-01-16',4,202412,1,274310,2567.76),(72800,'2025-01-30',1,202412,12,0,6517.66),(72800,'2025-01-30',4,202412,12,0,6789.10),(72800,'2025-01-30',5,202412,11,277416,0.44),(72900,'2025-01-30',1,202412,12,0,11405.91),(72900,'2025-01-30',4,202412,12,0,19009.60),(73100,'2025-01-30',1,202412,12,0,6517.66),(73100,'2025-01-30',2,202412,12,0,2732.90),(73100,'2025-01-30',4,202412,12,0,6789.10),(73200,'2025-01-23',1,202412,7,275832,4888.25),(73200,'2025-01-23',2,202412,7,275832,2049.67),(73200,'2025-01-23',4,202412,7,275832,5091.80),(73200,'2025-01-23',5,202412,7,275832,2170.28),(73200,'2025-01-30',1,202412,12,0,11405.91),(73200,'2025-01-30',2,202412,12,0,4782.57),(73200,'2025-01-30',4,202412,12,0,11881.00),(73200,'2025-01-30',5,202412,11,277419,32.02),(73200,'2025-01-30',5,202412,12,0,5138.60),(73300,'2025-01-30',1,202412,12,0,11405.91),(73300,'2025-01-30',2,202412,12,0,4782.57),(73300,'2025-01-30',4,202412,12,0,19009.60),(73300,'2025-01-30',5,202412,12,0,8221.76),(73350,'2025-01-30',1,202412,12,0,11405.91),(73350,'2025-01-30',2,202412,12,0,4782.57),(73350,'2025-01-30',4,202412,12,0,14257.20),(73350,'2025-01-30',5,202412,12,0,6166.32),(73400,'2025-01-13',1,202412,7,275834,4888.25),(73400,'2025-01-13',2,202412,7,275834,2049.67),(73400,'2025-01-13',4,202412,7,275834,4073.44),(73400,'2025-01-13',5,202412,7,275834,1761.84),(73400,'2025-01-13',50,202412,7,275834,26.80),(73400,'2025-01-13',93,202412,7,275834,0.00),(73400,'2025-01-30',1,202412,12,0,11405.91),(73400,'2025-01-30',2,202412,12,0,4782.57),(73400,'2025-01-30',4,202412,12,0,9504.80),(73400,'2025-01-30',5,202412,12,0,4110.88),(73600,'2025-01-30',1,202412,12,0,11405.91),(73600,'2025-01-30',2,202412,12,0,4782.57),(73600,'2025-01-30',4,202412,12,0,19009.60),(73600,'2025-01-30',5,202412,12,0,8221.76),(73800,'2025-01-30',1,202412,12,0,11405.91),(73800,'2025-01-30',2,202412,12,0,4782.57),(73800,'2025-01-30',4,202412,12,0,11881.00),(73900,'2025-01-30',1,202412,12,0,11405.91),(73900,'2025-01-30',2,202412,12,0,4782.57),(73900,'2025-01-30',4,202412,12,0,19009.60),(73900,'2025-01-30',5,202412,12,0,8221.76),(73950,'2025-01-30',1,202412,12,0,6517.66),(73950,'2025-01-30',2,202412,12,0,2732.90),(73950,'2025-01-30',4,202412,12,0,2036.73),(73950,'2025-01-30',5,202412,12,0,880.89),(74000,'2025-01-30',1,202412,12,0,6517.66),(74000,'2025-01-30',2,202412,12,0,2732.90),(74000,'2025-01-30',4,202412,12,0,6110.19),(74000,'2025-01-30',5,202412,12,0,2642.67),(74100,'2025-01-30',1,202412,12,0,11405.91),(74100,'2025-01-30',2,202412,12,0,4782.57),(74100,'2025-01-30',4,202412,12,0,19009.60),(74100,'2025-01-30',5,202412,12,0,8221.76),(74200,'2025-01-30',1,202412,12,0,11405.91),(74200,'2025-01-30',2,202412,12,0,4782.57),(74200,'2025-01-30',4,202412,12,0,19009.60),(74200,'2025-01-30',5,202412,12,0,8221.76),(74300,'2025-01-30',1,202412,12,0,11405.91),(74300,'2025-01-30',2,202412,12,0,4782.57),(74300,'2025-01-30',4,202412,12,0,15445.30),(74300,'2025-01-30',5,202412,12,0,6680.18),(74400,'2025-01-30',1,202412,12,0,11405.91),(74400,'2025-01-30',2,202412,12,0,4782.57),(74400,'2025-01-30',4,202412,12,0,11881.00),(74400,'2025-01-30',5,202412,11,277427,32.02),(74400,'2025-01-30',5,202412,12,0,5138.60),(74500,'2025-01-07',1,202412,7,275835,4888.25),(74500,'2025-01-07',2,202412,7,275835,2049.67),(74500,'2025-01-07',4,202412,7,275835,6110.16),(74500,'2025-01-07',5,202412,7,275835,2642.76),(74500,'2025-01-07',50,202412,7,275835,9.16),(74500,'2025-01-30',1,202412,12,0,11405.91),(74500,'2025-01-30',2,202412,12,0,4782.57),(74500,'2025-01-30',4,202412,12,0,14257.20),(74500,'2025-01-30',5,202412,12,0,6166.32),(74600,'2025-01-08',1,202412,7,275836,4888.25),(74600,'2025-01-08',2,202412,7,275836,2049.67),(74600,'2025-01-08',4,202412,7,275836,5091.80),(74600,'2025-01-08',5,202412,7,275836,2170.28),(74600,'2025-01-30',1,202412,12,0,11405.91),(74600,'2025-01-30',2,202412,12,0,4782.57),(74600,'2025-01-30',4,202412,12,0,11881.00),(74600,'2025-01-30',5,202412,11,277428,32.02),(74600,'2025-01-30',5,202412,12,0,5138.60),(74650,'2025-01-30',1,202412,12,0,11405.91),(74650,'2025-01-30',4,202412,11,277429,35.13),(74650,'2025-01-30',4,202412,12,0,19009.60),(74700,'2025-01-30',1,202412,12,0,11405.91),(74700,'2025-01-30',2,202412,12,0,4782.57),(74700,'2025-01-30',4,202412,12,0,11881.00),(74700,'2025-01-30',5,202412,12,0,5138.60),(74800,'2025-01-30',1,202412,12,0,11405.91),(74800,'2025-01-30',2,202412,12,0,4782.57),(74800,'2025-01-30',4,202412,12,0,4752.40),(74800,'2025-01-30',5,202412,12,0,2055.44),(74900,'2025-01-30',1,202412,12,0,11405.91),(74900,'2025-01-30',2,202412,12,0,4782.57),(75000,'2025-01-07',1,202412,7,275837,4888.25),(75000,'2025-01-07',2,202412,7,275837,2049.67),(75000,'2025-01-07',4,202412,7,275837,2036.72),(75000,'2025-01-07',5,202412,7,275837,880.92),(75000,'2025-01-07',50,202412,7,275837,44.44),(75000,'2025-01-30',1,202412,12,0,11405.91),(75000,'2025-01-30',2,202412,12,0,4782.57),(75000,'2025-01-30',4,202412,12,0,4752.40),(75000,'2025-01-30',5,202412,12,0,2055.44),(75100,'2025-01-14',1,202412,7,275838,4888.25),(75100,'2025-01-14',2,202412,7,275838,2049.67),(75100,'2025-01-14',4,202412,7,275838,2545.90),(75100,'2025-01-14',5,202412,7,275838,1101.15),(75100,'2025-01-14',50,202412,7,275838,15.03),(75100,'2025-01-30',1,202412,12,0,11405.91),(75100,'2025-01-30',2,202412,12,0,4782.57),(75100,'2025-01-30',4,202412,12,0,5940.50),(75100,'2025-01-30',5,202412,12,0,2569.30),(75200,'2025-01-30',1,202412,12,0,11405.91),(75200,'2025-01-30',2,202412,12,0,4782.57),(75200,'2025-01-30',4,202412,12,0,19009.60),(75200,'2025-01-30',5,202412,12,0,8221.76),(75300,'2025-01-30',1,202412,12,0,11405.91),(75300,'2025-01-30',2,202412,12,0,4782.57),(75300,'2025-01-30',4,202412,12,0,19009.60),(75300,'2025-01-30',5,202412,12,0,8221.76),(75400,'2025-01-07',1,202412,7,275839,4888.25),(75400,'2025-01-07',2,202412,7,275839,2049.67),(75400,'2025-01-07',4,202412,7,275839,4073.44),(75400,'2025-01-07',5,202412,7,275839,1761.84),(75400,'2025-01-07',50,202412,7,275839,26.80),(75400,'2025-01-30',1,202412,12,0,11405.91),(75400,'2025-01-30',2,202412,12,0,4782.57),(75400,'2025-01-30',4,202412,12,0,9504.80),(75400,'2025-01-30',5,202412,12,0,4110.88),(75450,'2025-01-30',1,202412,12,0,11405.91),(75450,'2025-01-30',2,202412,12,0,4782.57),(75450,'2025-01-30',4,202412,12,0,19009.60),(75450,'2025-01-30',5,202412,12,0,8221.76),(75500,'2025-01-09',1,202412,7,275840,4888.25),(75500,'2025-01-09',2,202412,7,275840,2049.67),(75500,'2025-01-09',4,202412,7,275840,11541.44),(75500,'2025-01-09',5,202412,7,275840,4991.86),(75500,'2025-01-09',50,202412,7,275840,28.78),(75500,'2025-01-09',93,202412,7,275840,0.00),(75500,'2025-01-30',1,202412,12,0,11405.91),(75500,'2025-01-30',2,202412,12,0,4782.57),(75500,'2025-01-30',4,202412,12,0,19009.60),(75500,'2025-01-30',5,202412,12,0,8221.76),(75600,'2025-01-30',1,202412,12,0,11405.91),(75600,'2025-01-30',2,202412,12,0,4782.57),(75600,'2025-01-30',4,202412,12,0,19009.60),(75600,'2025-01-30',5,202412,11,277434,8.48),(75600,'2025-01-30',5,202412,12,0,8221.76),(75650,'2025-01-30',1,202412,12,0,11405.91),(75650,'2025-01-30',2,202412,12,0,4782.57),(75650,'2025-01-30',4,202412,12,0,19009.60),(75650,'2025-01-30',5,202412,12,0,8221.76),(75700,'2025-01-14',1,202412,7,275841,4888.25),(75700,'2025-01-14',2,202412,7,275841,2049.67),(75700,'2025-01-14',4,202412,7,275841,2036.72),(75700,'2025-01-14',5,202412,7,275841,880.92),(75700,'2025-01-14',50,202412,7,275841,44.44),(75700,'2025-01-30',1,202412,12,0,11405.91),(75700,'2025-01-30',2,202412,12,0,4782.57),(75700,'2025-01-30',4,202412,12,0,4752.40),(75700,'2025-01-30',5,202412,12,0,2055.44),(75800,'2025-01-30',1,202412,12,0,11405.91),(75800,'2025-01-30',2,202412,12,0,4782.57),(75800,'2025-01-30',4,202412,12,0,19009.60),(75900,'2025-01-07',1,202412,7,275842,4888.25),(75900,'2025-01-07',2,202412,7,275842,2049.67),(75900,'2025-01-07',4,202412,7,275842,6619.34),(75900,'2025-01-07',5,202412,7,275842,9542.74),(75900,'2025-01-30',1,202412,12,0,11405.91),(75900,'2025-01-30',2,202412,12,0,4782.57),(75900,'2025-01-30',4,202412,12,0,15445.30),(75900,'2025-01-30',5,202412,11,277437,0.43),(75950,'2025-01-16',1,202412,7,275843,4888.25),(75950,'2025-01-16',2,202412,7,275843,2049.67),(75950,'2025-01-16',4,202412,7,275843,4073.44),(75950,'2025-01-16',5,202412,7,275843,1761.84),(75950,'2025-01-16',50,202412,7,275843,26.80),(75950,'2025-01-30',1,202412,12,0,11405.91),(75950,'2025-01-30',2,202412,12,0,4782.57),(75950,'2025-01-30',4,202412,12,0,9504.80),(75950,'2025-01-30',5,202412,12,0,4110.88),(76000,'2025-01-30',1,202412,12,0,11405.91),(76000,'2025-01-30',2,202412,12,0,4782.57),(76000,'2025-01-30',4,202412,12,0,11881.00),(76000,'2025-01-30',5,202412,12,0,5138.60),(76200,'2025-01-30',1,202412,12,0,11405.91),(76200,'2025-01-30',2,202412,12,0,4782.57),(76200,'2025-01-30',4,202412,12,0,11881.00),(76300,'2025-01-24',1,202412,1,275098,9100.00),(76300,'2025-01-24',4,202412,7,275844,55205.92),(76300,'2025-01-24',5,202412,7,275844,24794.08),(76300,'2025-01-30',1,202412,12,0,7194.16),(76300,'2025-01-30',2,202412,12,0,4211.75),(76300,'2025-01-30',4,202412,12,0,19009.60),(76300,'2025-01-30',5,202412,11,277439,18.21),(76300,'2025-01-30',5,202412,12,0,8221.76),(76400,'2025-01-30',1,202412,12,0,11405.91),(76400,'2025-01-30',2,202412,12,0,4782.57),(76400,'2025-01-30',4,202412,12,0,16633.40),(76400,'2025-01-30',5,202412,12,0,7194.04),(76500,'2025-01-30',1,202412,12,0,11405.91),(76500,'2025-01-30',2,202412,12,0,4782.57),(76500,'2025-01-30',4,202412,12,0,19009.60),(76500,'2025-01-30',5,202412,12,0,8221.76),(76600,'2025-01-30',1,202412,12,0,11405.91),(76600,'2025-01-30',2,202412,12,0,4782.57),(76600,'2025-01-30',4,202412,12,0,9504.80),(76600,'2025-01-30',5,202412,12,0,4110.88),(76700,'2025-01-30',1,202412,12,0,11405.91),(76700,'2025-01-30',2,202412,12,0,4782.57),(76700,'2025-01-30',4,202412,12,0,13069.10),(76700,'2025-01-30',5,202412,12,0,5652.46),(76800,'2025-01-21',1,202412,7,275845,4888.25),(76800,'2025-01-21',2,202412,7,275845,2049.67),(76800,'2025-01-21',4,202412,7,275845,6110.16),(76800,'2025-01-21',5,202412,7,275845,2642.76),(76800,'2025-01-21',50,202412,7,275845,9.16),(76800,'2025-01-30',1,202412,12,0,11405.91),(76800,'2025-01-30',2,202412,12,0,4782.57),(76800,'2025-01-30',4,202412,12,0,14257.20),(76800,'2025-01-30',5,202412,12,0,6166.32),(76900,'2025-01-09',1,202412,7,275846,4888.25),(76900,'2025-01-09',2,202412,7,275846,2049.67),(76900,'2025-01-09',4,202412,7,275846,2545.90),(76900,'2025-01-09',5,202412,7,275846,1101.15),(76900,'2025-01-09',50,202412,7,275846,15.03),(76900,'2025-01-09',93,202412,7,275846,0.00),(76900,'2025-01-30',1,202412,12,0,11405.91),(76900,'2025-01-30',2,202412,12,0,4782.57),(76900,'2025-01-30',4,202412,12,0,5940.50),(76900,'2025-01-30',5,202412,12,0,2569.30),(77000,'2025-01-03',1,202412,7,275847,9776.50),(77000,'2025-01-03',2,202412,7,275847,4099.34),(77000,'2025-01-03',4,202412,7,275847,10183.70),(77000,'2025-01-03',5,202412,7,275847,7340.46),(77000,'2025-01-30',1,202412,12,0,6517.66),(77000,'2025-01-30',2,202412,12,0,2732.90),(77000,'2025-01-30',4,202412,12,0,6789.10),(77000,'2025-01-30',5,202412,11,277441,0.44),(77100,'2025-01-30',1,202412,12,0,11405.91),(77100,'2025-01-30',2,202412,12,0,4782.57),(77100,'2025-01-30',4,202412,12,0,16633.40),(77200,'2025-01-30',1,202412,12,0,11405.91),(77200,'2025-01-30',2,202412,12,0,4782.57),(77200,'2025-01-30',4,202412,12,0,19009.60),(77200,'2025-01-30',5,202412,12,0,8221.76),(77400,'2025-01-15',1,202412,7,275848,4888.25),(77400,'2025-01-15',2,202412,7,275848,2049.67),(77400,'2025-01-15',4,202412,7,275848,4582.62),(77400,'2025-01-15',5,202412,7,275848,1979.46),(77400,'2025-01-30',1,202412,12,0,11405.91),(77400,'2025-01-30',2,202412,12,0,4782.57),(77400,'2025-01-30',4,202412,12,0,10692.90),(77400,'2025-01-30',5,202412,11,277444,2.61),(77400,'2025-01-30',5,202412,12,0,4624.74),(77500,'2025-01-07',1,202412,7,275849,4888.25),(77500,'2025-01-07',2,202412,7,275849,2049.67),(77500,'2025-01-07',4,202412,7,275849,5600.98),(77500,'2025-01-07',5,202412,7,275849,2422.53),(77500,'2025-01-07',50,202412,7,275849,38.57),(77500,'2025-01-07',93,202412,7,275849,0.00),(77500,'2025-01-30',1,202412,12,0,11405.91),(77500,'2025-01-30',2,202412,12,0,4782.57),(77500,'2025-01-30',4,202412,12,0,13069.10),(77500,'2025-01-30',5,202412,12,0,5652.46),(77600,'2025-01-30',1,202412,12,0,11405.91),(77600,'2025-01-30',2,202412,12,0,4782.57),(77600,'2025-01-30',4,202412,12,0,19009.60),(77600,'2025-01-30',5,202412,12,0,8221.76),(77700,'2025-01-30',1,202412,12,0,11405.91),(77700,'2025-01-30',2,202412,12,0,4782.57),(77700,'2025-01-30',4,202412,12,0,14257.20),(77700,'2025-01-30',5,202412,12,0,6166.32),(77800,'2025-01-07',1,202412,7,275850,4888.25),(77800,'2025-01-07',2,202412,7,275850,2049.67),(77800,'2025-01-07',4,202412,7,275850,4073.44),(77800,'2025-01-07',5,202412,7,275850,1761.84),(77800,'2025-01-07',50,202412,7,275850,26.80),(77800,'2025-01-30',1,202412,12,0,11405.91),(77800,'2025-01-30',2,202412,12,0,4782.57),(77800,'2025-01-30',4,202412,12,0,9504.80),(77800,'2025-01-30',5,202412,12,0,4110.88),(77900,'2025-01-07',1,202412,7,275851,4888.25),(77900,'2025-01-07',2,202412,7,275851,2049.67),(77900,'2025-01-07',4,202412,7,275851,3564.26),(77900,'2025-01-07',5,202412,7,275851,1497.82),(77900,'2025-01-30',1,202412,12,0,11405.91),(77900,'2025-01-30',2,202412,12,0,4782.57),(77900,'2025-01-30',4,202412,12,0,8316.70),(77900,'2025-01-30',5,202412,11,277446,43.79),(77900,'2025-01-30',5,202412,12,0,3597.02),(77950,'2025-01-30',1,202412,12,0,11405.91),(77950,'2025-01-30',2,202412,12,0,4782.57),(77950,'2025-01-30',4,202412,12,0,19009.60),(77950,'2025-01-30',5,202412,12,0,8221.76),(78000,'2025-01-30',1,202412,16,275411,16294.16),(78000,'2025-01-30',2,202412,16,275411,6832.24),(78000,'2025-01-30',4,202412,16,275411,20367.36),(78000,'2025-01-30',5,202412,12,0,2036.88),(78000,'2025-01-30',5,202412,16,275411,3606.24),(78000,'2025-01-30',50,202412,12,0,9.16),(78100,'2025-01-10',1,202412,7,275852,4888.25),(78100,'2025-01-10',2,202412,7,275852,2049.67),(78100,'2025-01-10',4,202412,7,275852,5091.80),(78100,'2025-01-10',5,202412,7,275852,2170.28),(78100,'2025-01-30',1,202412,12,0,11405.91),(78100,'2025-01-30',2,202412,12,0,4782.57),(78100,'2025-01-30',4,202412,12,0,11881.00),(78100,'2025-01-30',5,202412,11,277448,32.02),(78100,'2025-01-30',5,202412,12,0,5138.60),(78200,'2025-01-30',1,202412,12,0,11405.91),(78200,'2025-01-30',2,202412,12,0,4782.57),(78200,'2025-01-30',4,202412,12,0,11881.00),(78200,'2025-01-30',5,202412,12,0,5138.60),(78300,'2025-01-30',1,202412,12,0,11405.91),(78300,'2025-01-30',2,202412,12,0,4782.57),(78300,'2025-01-30',4,202412,12,0,11881.00),(78300,'2025-01-30',5,202412,11,277450,32.02),(78300,'2025-01-30',5,202412,12,0,5138.60),(78400,'2025-01-30',1,202412,12,0,11405.91),(78400,'2025-01-30',2,202412,12,0,4782.57),(78400,'2025-01-30',4,202412,12,0,19009.60),(78400,'2025-01-30',5,202412,12,0,8221.76),(78500,'2025-01-30',1,202412,12,0,11405.91),(78500,'2025-01-30',2,202412,12,0,4782.57),(78500,'2025-01-30',4,202412,12,0,19009.60),(78600,'2025-01-30',1,202412,12,0,11405.91),(78600,'2025-01-30',2,202412,12,0,4782.57),(78600,'2025-01-30',4,202412,12,0,19009.60),(78600,'2025-01-30',5,202412,12,0,8221.76),(78700,'2025-01-30',1,202412,12,0,11405.91),(78700,'2025-01-30',4,202412,12,0,13069.10),(78800,'2025-01-13',1,202412,7,275853,4888.25),(78800,'2025-01-13',2,202412,7,275853,2049.67),(78800,'2025-01-13',4,202412,7,275853,8146.88),(78800,'2025-01-13',5,202412,7,275853,3515.20),(78800,'2025-01-30',1,202412,12,0,11405.91),(78800,'2025-01-30',2,202412,12,0,4782.57),(78800,'2025-01-30',4,202412,12,0,19009.60),(78800,'2025-01-30',5,202412,11,277453,8.48),(78800,'2025-01-30',5,202412,12,0,8221.76),(78900,'2025-01-30',1,202412,12,0,11405.91),(78900,'2025-01-30',2,202412,12,0,4782.57),(78900,'2025-01-30',4,202412,12,0,14257.20),(78900,'2025-01-30',5,202412,12,0,6166.32),(78950,'2025-01-14',1,202412,7,275854,4888.25),(78950,'2025-01-14',2,202412,7,275854,2049.67),(78950,'2025-01-14',4,202412,7,275854,5600.98),(78950,'2025-01-14',5,202412,7,275854,2422.53),(78950,'2025-01-14',50,202412,7,275854,38.57),(78950,'2025-01-14',93,202412,7,275854,0.00),(78950,'2025-01-30',1,202412,12,0,11405.91),(78950,'2025-01-30',2,202412,12,0,4782.57),(78950,'2025-01-30',4,202412,12,0,13069.10),(78950,'2025-01-30',5,202412,12,0,5652.46),(79000,'2025-01-30',1,202412,12,0,11405.91),(79000,'2025-01-30',2,202412,12,0,4782.57),(79000,'2025-01-30',4,202412,12,0,14257.20),(79000,'2025-01-30',5,202412,12,0,6166.32),(79100,'2025-01-07',1,202412,7,275855,4888.25),(79100,'2025-01-07',2,202412,7,275855,2049.67),(79100,'2025-01-07',4,202412,7,275855,7637.70),(79100,'2025-01-07',5,202412,7,275855,3303.45),(79100,'2025-01-07',50,202412,7,275855,20.93),(79100,'2025-01-07',93,202412,7,275855,0.00),(79100,'2025-01-30',1,202412,12,0,11405.91),(79100,'2025-01-30',2,202412,12,0,4782.57),(79100,'2025-01-30',4,202412,12,0,17821.50),(79100,'2025-01-30',5,202412,12,0,7707.90),(79200,'2025-01-16',1,202412,7,275856,4888.25),(79200,'2025-01-16',2,202412,7,275856,2049.67),(79200,'2025-01-16',4,202412,7,275856,7128.52),(79200,'2025-01-16',5,202412,7,275856,3033.56),(79200,'2025-01-30',1,202412,12,0,11405.91),(79200,'2025-01-30',2,202412,12,0,4782.57),(79200,'2025-01-30',4,202412,12,0,16633.40),(79200,'2025-01-30',5,202412,11,277454,49.66),(79200,'2025-01-30',5,202412,12,0,7194.04),(79300,'2025-01-15',1,202412,7,275857,4888.25),(79300,'2025-01-15',2,202412,7,275857,2049.67),(79300,'2025-01-15',4,202412,7,275857,5091.80),(79300,'2025-01-15',5,202412,7,275857,2170.28),(79300,'2025-01-30',1,202412,12,0,11405.91),(79300,'2025-01-30',2,202412,12,0,4782.57),(79300,'2025-01-30',4,202412,12,0,11881.00),(79300,'2025-01-30',5,202412,11,277455,32.02),(79300,'2025-01-30',5,202412,12,0,5138.60),(79400,'2025-01-30',1,202412,12,0,11405.91),(79400,'2025-01-30',2,202412,12,0,4782.57),(79400,'2025-01-30',4,202412,12,0,14257.20),(79400,'2025-01-30',5,202412,12,0,6166.32),(79500,'2025-01-30',1,202412,12,0,11405.91),(79500,'2025-01-30',2,202412,12,0,4782.57),(79500,'2025-01-30',4,202412,12,0,10692.90),(79500,'2025-01-30',5,202412,12,0,4624.74),(79550,'2025-01-30',1,202412,12,0,11405.91),(79550,'2025-01-30',2,202412,12,0,4782.57),(79550,'2025-01-30',4,202412,12,0,14257.20),(79550,'2025-01-30',5,202412,12,0,6166.32),(79600,'2025-01-30',1,202412,12,0,11405.91),(79600,'2025-01-30',2,202412,12,0,4782.57),(79600,'2025-01-30',4,202412,12,0,11881.00),(79600,'2025-01-30',5,202412,12,0,5138.60),(79700,'2025-01-30',1,202412,12,0,11405.91),(79700,'2025-01-30',2,202412,12,0,4782.57),(79700,'2025-01-30',4,202412,12,0,19009.60),(79700,'2025-01-30',5,202412,12,0,8221.76),(79800,'2025-01-30',1,202412,12,0,11405.91),(79800,'2025-01-30',2,202412,12,0,4782.57),(79800,'2025-01-30',4,202412,12,0,19009.60),(79800,'2025-01-30',5,202412,12,0,8221.76),(79900,'2025-01-30',1,202412,12,0,11405.91),(79900,'2025-01-30',2,202412,12,0,4782.57),(79900,'2025-01-30',4,202412,12,0,11881.00),(80000,'2025-01-30',1,202412,12,0,11405.91),(80000,'2025-01-30',2,202412,12,0,4782.57),(80000,'2025-01-30',4,202412,12,0,10692.90),(80000,'2025-01-30',5,202412,12,0,4624.74),(80100,'2025-01-30',1,202412,12,0,11405.91),(80100,'2025-01-30',2,202412,12,0,4782.57),(80100,'2025-01-30',4,202412,12,0,19009.60),(80100,'2025-01-30',5,202412,12,0,8221.76),(80200,'2025-01-21',1,202412,7,275858,4888.25),(80200,'2025-01-21',2,202412,7,275858,2049.67),(80200,'2025-01-21',4,202412,7,275858,5600.98),(80200,'2025-01-21',5,202412,7,275858,2422.53),(80200,'2025-01-21',50,202412,7,275858,38.57),(80200,'2025-01-21',93,202412,7,275858,0.00),(80200,'2025-01-30',1,202412,12,0,11405.91),(80200,'2025-01-30',2,202412,12,0,4782.57),(80200,'2025-01-30',4,202412,12,0,13069.10),(80200,'2025-01-30',5,202412,12,0,5652.46),(80300,'2025-01-30',1,202412,12,0,11405.91),(80300,'2025-01-30',2,202412,12,0,4782.57),(80300,'2025-01-30',4,202412,12,0,19009.60),(80300,'2025-01-30',5,202412,12,0,8221.76),(80400,'2025-01-30',1,202412,12,0,11405.91),(80400,'2025-01-30',2,202412,12,0,4782.57),(80400,'2025-01-30',4,202412,12,0,16633.40),(80400,'2025-01-30',5,202412,12,0,7194.04),(80500,'2025-01-28',1,202412,7,275859,4888.25),(80500,'2025-01-28',2,202412,7,275859,2049.67),(80500,'2025-01-28',4,202412,7,275859,1527.54),(80500,'2025-01-28',5,202412,7,275859,634.54),(80500,'2025-01-30',1,202412,12,0,11405.91),(80500,'2025-01-30',2,202412,12,0,4782.57),(80500,'2025-01-30',4,202412,12,0,3564.30),(80500,'2025-01-30',5,202412,11,277464,26.15),(80500,'2025-01-30',5,202412,12,0,1541.58),(80600,'2025-01-03',4,202412,1,273505,23461.12),(80600,'2025-01-03',5,202412,1,273505,11745.44),(80600,'2025-01-03',50,202412,2,273506,8.48),(80600,'2025-01-03',62,202412,2,273506,19009.60),(80600,'2025-01-03',63,202412,2,273506,11405.91),(80600,'2025-01-03',89,202412,2,273506,4782.57),(80600,'2025-01-30',1,202412,12,0,8221.76),(80700,'2025-01-30',1,202412,12,0,11405.91),(80700,'2025-01-30',2,202412,12,0,4782.57),(80700,'2025-01-30',4,202412,12,0,13069.10),(80700,'2025-01-30',5,202412,12,0,5652.46),(80750,'2025-01-15',1,202412,7,275860,4888.25),(80750,'2025-01-15',2,202412,7,275860,2049.67),(80750,'2025-01-15',4,202412,7,275860,8146.88),(80750,'2025-01-15',5,202412,7,275860,3515.20),(80750,'2025-01-30',1,202412,12,0,11405.91),(80750,'2025-01-30',2,202412,12,0,4782.57),(80750,'2025-01-30',4,202412,12,0,19009.60),(80750,'2025-01-30',5,202412,11,277465,8.48),(80750,'2025-01-30',5,202412,12,0,8221.76),(80800,'2025-01-30',1,202412,12,0,6517.66),(80800,'2025-01-30',2,202412,12,0,2732.90),(80800,'2025-01-30',4,202412,12,0,6789.10),(80800,'2025-01-30',5,202412,12,0,2936.30),(80900,'2025-01-30',1,202412,12,0,11405.91),(80900,'2025-01-30',4,202412,12,0,3564.30),(81000,'2025-01-08',1,202412,7,275861,4888.25),(81000,'2025-01-08',2,202412,7,275861,2049.67),(81000,'2025-01-08',4,202412,7,275861,4582.62),(81000,'2025-01-08',5,202412,7,275861,1979.46),(81000,'2025-01-30',1,202412,12,0,11405.91),(81000,'2025-01-30',2,202412,12,0,4782.57),(81000,'2025-01-30',4,202412,12,0,10692.90),(81000,'2025-01-30',5,202412,11,277467,2.61),(81000,'2025-01-30',5,202412,12,0,4624.74),(81100,'2025-01-30',1,202412,12,0,11405.91),(81100,'2025-01-30',2,202412,12,0,4782.57),(81100,'2025-01-30',4,202412,12,0,19009.60),(81100,'2025-01-30',5,202412,12,0,8221.76),(81200,'2025-01-30',1,202412,12,0,6517.66),(81200,'2025-01-30',2,202412,12,0,2732.90),(81200,'2025-01-30',4,202412,12,0,6789.10),(81200,'2025-01-30',5,202412,11,277469,0.44),(81300,'2025-01-03',1,202412,7,275862,4888.25),(81300,'2025-01-03',2,202412,7,275862,2049.67),(81300,'2025-01-03',4,202412,7,275862,3055.08),(81300,'2025-01-03',5,202412,7,275862,1307.00),(81300,'2025-01-30',1,202412,12,0,11405.91),(81300,'2025-01-30',2,202412,12,0,4782.57),(81300,'2025-01-30',4,202412,12,0,7128.60),(81300,'2025-01-30',5,202412,11,277470,14.38),(81300,'2025-01-30',5,202412,12,0,3083.16),(81350,'2025-01-30',1,202412,12,0,11405.91),(81350,'2025-01-30',2,202412,12,0,4782.57),(81350,'2025-01-30',4,202412,12,0,14257.20),(81350,'2025-01-30',5,202412,12,0,6166.32),(81370,'2025-01-30',1,202412,12,0,11405.91),(81370,'2025-01-30',2,202412,12,0,4782.57),(81370,'2025-01-30',4,202412,12,0,19009.60),(81370,'2025-01-30',5,202412,12,0,8221.76),(81400,'2025-01-20',1,202412,7,275863,4888.25),(81400,'2025-01-20',2,202412,7,275863,2049.67),(81400,'2025-01-20',4,202412,7,275863,5091.80),(81400,'2025-01-20',5,202412,7,275863,7340.90),(81400,'2025-01-20',50,202412,7,275863,29.38),(81400,'2025-01-20',93,202412,7,275863,0.00),(81400,'2025-01-30',1,202412,12,0,11405.91),(81400,'2025-01-30',2,202412,12,0,4782.57),(81400,'2025-01-30',4,202412,12,0,11881.00),(81500,'2025-01-22',1,202412,7,275864,4888.25),(81500,'2025-01-22',2,202412,7,275864,2049.67),(81500,'2025-01-22',4,202412,7,275864,9844.16),(81500,'2025-01-22',5,202412,7,275864,4217.92),(81500,'2025-01-30',1,202412,12,0,11405.91),(81500,'2025-01-30',2,202412,12,0,4782.57),(81500,'2025-01-30',4,202412,12,0,19009.60),(81500,'2025-01-30',5,202412,11,277472,39.85),(81500,'2025-01-30',5,202412,12,0,8221.76),(81600,'2025-01-09',1,202412,7,275865,4888.25),(81600,'2025-01-09',2,202412,7,275865,2049.67),(81600,'2025-01-09',4,202412,7,275865,8146.88),(81600,'2025-01-09',5,202412,7,275865,3515.20),(81600,'2025-01-09',27,202410,7,275865,10000.00),(81600,'2025-01-30',1,202412,12,0,11405.91),(81600,'2025-01-30',2,202412,12,0,4782.57),(81600,'2025-01-30',4,202412,12,0,19009.60),(81600,'2025-01-30',5,202412,11,277473,8.48),(81600,'2025-01-30',5,202412,12,0,8221.76),(81700,'2025-01-09',1,202412,7,275866,4888.25),(81700,'2025-01-09',2,202412,7,275866,2049.67),(81700,'2025-01-09',4,202412,7,275866,3564.26),(81700,'2025-01-09',5,202412,7,275866,1497.82),(81700,'2025-01-30',1,202412,12,0,11405.91),(81700,'2025-01-30',2,202412,12,0,4782.57),(81700,'2025-01-30',4,202412,12,0,8316.70),(81700,'2025-01-30',5,202412,11,277474,43.79),(81700,'2025-01-30',5,202412,12,0,3597.02),(81800,'2025-01-30',1,202412,12,0,11405.91),(81800,'2025-01-30',2,202412,12,0,4782.57),(81800,'2025-01-30',4,202412,12,0,19009.60),(81800,'2025-01-30',5,202412,11,277475,28.07),(81800,'2025-01-30',5,202412,12,0,8221.76),(81850,'2025-01-09',1,202412,7,275867,4888.25),(81850,'2025-01-09',2,202412,7,275867,2049.67),(81850,'2025-01-09',4,202412,7,275867,14936.00),(81850,'2025-01-09',5,202412,7,275867,6426.08),(81850,'2025-01-30',1,202412,12,0,11405.91),(81850,'2025-01-30',2,202412,12,0,4782.57),(81850,'2025-01-30',4,202412,12,0,19009.60),(81850,'2025-01-30',5,202412,11,277476,33.96),(81850,'2025-01-30',5,202412,12,0,8221.76),(81900,'2025-01-07',1,202412,7,275868,4888.25),(81900,'2025-01-07',2,202412,7,275868,2049.67),(81900,'2025-01-07',4,202412,7,275868,4073.44),(81900,'2025-01-07',5,202412,7,275868,1761.84),(81900,'2025-01-07',50,202412,7,275868,26.80),(81900,'2025-01-30',1,202412,12,0,11405.91),(81900,'2025-01-30',2,202412,12,0,4782.57),(81900,'2025-01-30',4,202412,12,0,9504.80),(81900,'2025-01-30',5,202412,12,0,4110.88),(82000,'2025-01-30',1,202412,12,0,11405.91),(82000,'2025-01-30',2,202412,12,0,4782.57),(82000,'2025-01-30',4,202412,12,0,19009.60),(82000,'2025-01-30',5,202412,12,0,8221.76),(82100,'2025-01-08',2,202412,7,275869,1337.92),(82100,'2025-01-08',4,202412,7,275869,20027.84),(82100,'2025-01-08',5,202412,7,275869,8634.24),(82100,'2025-01-09',1,202412,1,273951,5600.00),(82100,'2025-01-30',1,202412,12,0,10694.16),(82100,'2025-01-30',2,202412,12,0,711.75),(82100,'2025-01-30',4,202412,12,0,19009.60),(82100,'2025-01-30',5,202412,11,277477,28.07),(82100,'2025-01-30',5,202412,12,0,8221.76),(82200,'2025-01-07',1,202412,7,275870,4888.25),(82200,'2025-01-07',2,202412,7,275870,2049.67),(82200,'2025-01-07',4,202412,7,275870,4582.62),(82200,'2025-01-07',5,202412,7,275870,1979.46),(82200,'2025-01-30',1,202412,12,0,11405.91),(82200,'2025-01-30',2,202412,12,0,4782.57),(82200,'2025-01-30',4,202412,12,0,10692.90),(82200,'2025-01-30',5,202412,11,277478,2.61),(82200,'2025-01-30',5,202412,12,0,4624.74),(82300,'2025-01-30',1,202412,12,0,6517.66),(82300,'2025-01-30',2,202412,12,0,2732.90),(82300,'2025-01-30',4,202412,12,0,8825.83),(82300,'2025-01-30',5,202412,12,0,3817.19),(82400,'2025-01-08',1,202412,1,273929,7900.00),(82400,'2025-01-08',4,202412,7,275871,12276.64),(82400,'2025-01-08',5,202412,7,275871,5723.36),(82400,'2025-01-30',1,202412,12,0,8394.16),(82400,'2025-01-30',2,202412,12,0,3011.75),(82400,'2025-01-30',4,202412,12,0,19009.60),(82400,'2025-01-30',5,202412,11,277480,2.59),(82400,'2025-01-30',5,202412,12,0,8221.76),(82500,'2025-01-14',1,202412,7,275872,4888.25),(82500,'2025-01-14',2,202412,7,275872,2049.67),(82500,'2025-01-14',4,202412,7,275872,11541.44),(82500,'2025-01-14',5,202412,7,275872,4991.86),(82500,'2025-01-14',50,202412,7,275872,28.78),(82500,'2025-01-14',93,202412,7,275872,0.00),(82500,'2025-01-30',1,202412,12,0,11405.91),(82500,'2025-01-30',2,202412,12,0,4782.57),(82500,'2025-01-30',4,202412,12,0,19009.60),(82500,'2025-01-30',5,202412,12,0,8221.76),(82600,'2025-01-16',1,202412,7,275873,4888.25),(82600,'2025-01-16',2,202412,7,275873,2049.67),(82600,'2025-01-16',4,202412,7,275873,4073.44),(82600,'2025-01-16',5,202412,7,275873,1761.84),(82600,'2025-01-16',50,202412,7,275873,26.80),(82600,'2025-01-16',93,202412,7,275873,0.00),(82600,'2025-01-30',1,202412,12,0,11405.91),(82600,'2025-01-30',2,202412,12,0,4782.57),(82600,'2025-01-30',4,202412,12,0,9504.80),(82600,'2025-01-30',5,202412,12,0,4110.88),(82700,'2025-01-30',1,202412,12,0,11405.91),(82700,'2025-01-30',2,202412,12,0,4782.57),(82700,'2025-01-30',4,202412,12,0,13069.10),(82700,'2025-01-30',5,202412,12,0,5652.46),(82750,'2025-01-30',1,202412,12,0,11405.91),(82750,'2025-01-30',2,202412,12,0,4782.57),(82750,'2025-01-30',4,202412,12,0,14257.20),(82750,'2025-01-30',5,202412,12,0,6166.32),(82800,'2025-01-03',1,202412,7,275874,4888.25),(82800,'2025-01-03',2,202412,7,275874,2049.67),(82800,'2025-01-03',4,202412,7,275874,7128.52),(82800,'2025-01-03',5,202412,7,275874,3033.56),(82800,'2025-01-30',1,202412,12,0,11405.91),(82800,'2025-01-30',2,202412,12,0,4782.57),(82800,'2025-01-30',4,202412,12,0,16633.40),(82800,'2025-01-30',5,202412,11,277481,49.66),(82800,'2025-01-30',5,202412,12,0,7194.04),(82900,'2025-01-30',1,202412,12,0,11405.91),(82900,'2025-01-30',2,202412,12,0,4782.57),(82900,'2025-01-30',4,202412,12,0,19009.60),(83000,'2025-01-30',1,202412,12,0,11405.91),(83000,'2025-01-30',2,202412,12,0,4782.57),(83000,'2025-01-30',4,202412,12,0,2376.20),(83000,'2025-01-30',5,202412,12,0,1027.72),(83100,'2025-01-29',1,202412,7,275875,4888.25),(83100,'2025-01-29',2,202412,7,275875,2049.67),(83100,'2025-01-29',4,202412,7,275875,8146.88),(83100,'2025-01-29',5,202412,7,275875,3515.20),(83100,'2025-01-30',1,202412,12,0,11405.91),(83100,'2025-01-30',2,202412,12,0,4782.57),(83100,'2025-01-30',4,202412,12,0,19009.60),(83100,'2025-01-30',5,202412,11,277482,8.48),(83100,'2025-01-30',5,202412,12,0,8221.76),(83150,'2025-01-30',1,202412,12,0,11405.91),(83150,'2025-01-30',2,202412,12,0,4782.57),(83150,'2025-01-30',4,202412,12,0,19009.60),(83150,'2025-01-30',5,202412,12,0,8221.76),(83200,'2025-01-30',1,202412,12,0,11405.91),(83200,'2025-01-30',2,202412,12,0,4782.57),(83200,'2025-01-30',4,202412,12,0,19009.60),(83200,'2025-01-30',5,202412,12,0,8221.76),(83300,'2025-01-30',1,202412,12,0,11405.91),(83300,'2025-01-30',2,202412,12,0,4782.57),(83300,'2025-01-30',4,202412,12,0,17821.50),(83300,'2025-01-30',5,202412,12,0,7707.90),(83400,'2025-01-24',1,202412,7,275876,4888.25),(83400,'2025-01-24',2,202412,7,275876,2049.67),(83400,'2025-01-24',4,202412,7,275876,37000.64),(83400,'2025-01-24',5,202412,7,275876,15961.44),(83400,'2025-01-30',1,202412,12,0,11405.91),(83400,'2025-01-30',2,202412,12,0,4782.57),(83400,'2025-01-30',4,202412,12,0,19009.60),(83400,'2025-01-30',5,202412,11,277484,41.77),(83400,'2025-01-30',5,202412,12,0,8221.76),(83500,'2025-01-07',1,202412,1,273689,16294.16),(83500,'2025-01-07',2,202412,1,273689,6832.24),(83500,'2025-01-07',4,202412,1,273689,44129.28),(83500,'2025-01-07',5,202412,1,273689,19086.34),(83500,'2025-01-07',50,202412,1,273689,30.14),(83500,'2025-01-07',60,202412,1,273689,8147.08),(83500,'2025-01-07',61,202412,1,273689,22064.64),(83500,'2025-01-07',90,202412,1,273689,3416.12),(83600,'2025-01-30',1,202412,12,0,11405.91),(83600,'2025-01-30',2,202412,12,0,4782.57),(83600,'2025-01-30',4,202412,12,0,19009.60),(83600,'2025-01-30',5,202412,12,0,8221.76),(83750,'2025-01-08',1,202412,7,275877,4888.25),(83750,'2025-01-08',2,202412,7,275877,2049.67),(83750,'2025-01-08',4,202412,7,275877,2545.90),(83750,'2025-01-08',5,202412,7,275877,1101.15),(83750,'2025-01-08',50,202412,7,275877,15.03),(83750,'2025-01-30',1,202412,12,0,11405.91),(83750,'2025-01-30',2,202412,12,0,4782.57),(83750,'2025-01-30',4,202412,12,0,5940.50),(83750,'2025-01-30',5,202412,12,0,2569.30),(83800,'2025-01-30',1,202412,12,0,11405.91),(83800,'2025-01-30',2,202412,12,0,4782.57),(83800,'2025-01-30',4,202412,12,0,19009.60),(83800,'2025-01-30',5,202412,12,0,8221.76),(83900,'2025-01-14',1,202412,7,275878,4888.25),(83900,'2025-01-14',4,202412,7,275878,7111.75),(83900,'2025-01-30',1,202412,12,0,11405.91),(83900,'2025-01-30',4,202412,11,277487,16.77),(83900,'2025-01-30',4,202412,12,0,16633.40),(84000,'2025-01-30',1,202412,12,0,11405.91),(84000,'2025-01-30',2,202412,12,0,4782.57),(84000,'2025-01-30',4,202412,12,0,15445.30),(84000,'2025-01-30',5,202412,11,277488,20.25),(84000,'2025-01-30',5,202412,12,0,6680.18),(84100,'2025-01-24',1,202412,7,275879,4888.25),(84100,'2025-01-24',2,202412,7,275879,2049.67),(84100,'2025-01-24',4,202412,7,275879,5091.80),(84100,'2025-01-24',5,202412,7,275879,2170.28),(84100,'2025-01-30',1,202412,12,0,11405.91),(84100,'2025-01-30',2,202412,12,0,4782.57),(84100,'2025-01-30',4,202412,12,0,11881.00),(84100,'2025-01-30',5,202412,11,277489,32.02),(84100,'2025-01-30',5,202412,12,0,5138.60),(84200,'2025-01-30',1,202412,12,0,11405.91),(84200,'2025-01-30',2,202412,12,0,4782.57),(84200,'2025-01-30',4,202412,12,0,10692.90),(84200,'2025-01-30',5,202412,12,0,4624.74),(84300,'2025-01-13',1,202412,7,275880,4888.25),(84300,'2025-01-13',2,202412,7,275880,2049.67),(84300,'2025-01-13',4,202412,7,275880,4073.44),(84300,'2025-01-13',5,202412,7,275880,1761.84),(84300,'2025-01-13',50,202412,7,275880,26.80),(84300,'2025-01-13',93,202412,7,275880,0.00),(84300,'2025-01-30',1,202412,12,0,11405.91),(84300,'2025-01-30',2,202412,12,0,4782.57),(84300,'2025-01-30',4,202412,12,0,9504.80),(84300,'2025-01-30',5,202412,12,0,4110.88),(84400,'2025-01-30',1,202412,12,0,11405.91),(84400,'2025-01-30',2,202412,12,0,4782.57),(84400,'2025-01-30',4,202412,12,0,5940.50),(84400,'2025-01-30',5,202412,12,0,2569.30),(84500,'2025-01-30',1,202412,12,0,11405.91),(84500,'2025-01-30',4,202412,12,0,19009.60),(84600,'2025-01-17',1,202412,1,274572,2600.00),(84600,'2025-01-17',1,202412,7,275881,13694.16),(84600,'2025-01-17',4,202412,7,275881,25459.20),(84600,'2025-01-17',60,202412,7,275881,8147.08),(84600,'2025-01-17',61,202412,7,275881,12699.56),(84600,'2025-01-30',61,202412,11,277492,30.04),(84700,'2025-01-20',1,202412,7,275882,16294.16),(84700,'2025-01-20',4,202412,7,275882,25459.20),(84700,'2025-01-20',60,202412,7,275882,8147.08),(84700,'2025-01-20',61,202412,7,275882,12699.56),(84700,'2025-01-30',61,202412,11,277493,30.04),(84800,'2025-01-30',1,202412,12,0,11405.91),(84800,'2025-01-30',2,202412,12,0,4782.57),(84800,'2025-01-30',4,202412,12,0,19009.60),(84800,'2025-01-30',5,202412,12,0,8221.76),(84850,'2025-01-30',1,202412,12,0,11405.91),(84850,'2025-01-30',4,202412,12,0,19009.60),(84900,'2025-01-17',1,202412,1,274576,600.00),(84900,'2025-01-17',1,202412,7,275883,4288.25),(84900,'2025-01-17',2,202412,7,275883,2049.67),(84900,'2025-01-17',4,202412,7,275883,8146.88),(84900,'2025-01-17',5,202412,7,275883,3515.20),(84900,'2025-01-30',1,202412,12,0,11405.91),(84900,'2025-01-30',2,202412,12,0,4782.57),(84900,'2025-01-30',4,202412,12,0,19009.60),(84900,'2025-01-30',5,202412,11,277496,8.48),(84900,'2025-01-30',5,202412,12,0,8221.76),(84950,'2025-01-30',1,202412,12,0,11405.91),(84950,'2025-01-30',2,202412,12,0,4782.57),(84950,'2025-01-30',4,202412,12,0,19009.60),(84950,'2025-01-30',5,202412,11,277497,8.48),(84950,'2025-01-30',5,202412,12,0,8221.76),(85000,'2025-01-20',1,202412,7,275884,4888.25),(85000,'2025-01-20',4,202412,7,275884,2011.75),(85000,'2025-01-30',1,202412,12,0,11405.91),(85000,'2025-01-30',4,202412,11,277498,24.97),(85000,'2025-01-30',4,202412,12,0,4752.40),(85100,'2025-01-10',1,202412,7,275885,4888.25),(85100,'2025-01-10',4,202412,7,275885,6611.75),(85100,'2025-01-30',1,202412,12,0,11405.91),(85100,'2025-01-30',4,202412,11,277499,7.59),(85100,'2025-01-30',4,202412,12,0,15445.30),(85200,'2025-01-30',1,202412,12,0,11405.91),(85200,'2025-01-30',4,202412,12,0,10692.90),(85300,'2025-01-15',1,202412,7,275886,4888.25),(85300,'2025-01-15',4,202412,7,275886,6611.75),(85300,'2025-01-30',1,202412,12,0,11405.91),(85300,'2025-01-30',4,202412,11,277500,7.59),(85300,'2025-01-30',4,202412,12,0,15445.30),(85400,'2025-01-20',1,202412,7,275887,16294.16),(85400,'2025-01-20',4,202412,7,275887,16972.80),(85400,'2025-01-20',60,202412,7,275887,8147.08),(85400,'2025-01-20',61,202412,7,275887,8485.96),(85400,'2025-01-30',61,202412,11,277501,0.44),(85500,'2025-01-07',1,202412,7,275888,4888.25),(85500,'2025-01-07',4,202412,7,275888,4582.62),(85500,'2025-01-07',50,202412,7,275888,29.13),(85500,'2025-01-07',93,202412,7,275888,0.00),(85500,'2025-01-30',1,202412,12,0,11405.91),(85500,'2025-01-30',4,202412,12,0,10692.90),(85600,'2025-01-10',1,202412,7,275889,4888.25),(85600,'2025-01-10',4,202412,7,275889,18311.75),(85600,'2025-01-30',1,202412,12,0,11405.91),(85600,'2025-01-30',4,202412,11,277502,18.81),(85600,'2025-01-30',4,202412,12,0,19009.60),(85700,'2025-01-30',1,202412,12,0,11405.91),(85700,'2025-01-30',4,202412,12,0,14257.20),(85730,'2025-01-30',1,202412,12,0,11405.91),(85730,'2025-01-30',4,202412,12,0,11881.00),(85760,'2025-01-30',1,202412,12,0,11405.91),(85760,'2025-01-30',4,202412,12,0,11881.00),(85800,'2025-01-30',1,202412,12,0,11405.91),(85800,'2025-01-30',2,202412,12,0,4782.57),(85800,'2025-01-30',4,202412,12,0,19009.60),(85800,'2025-01-30',5,202412,11,277503,35.88),(85800,'2025-01-30',5,202412,12,0,8221.76),(86000,'2025-01-03',2,202412,1,273497,6215.52),(86000,'2025-01-03',4,202412,1,273497,13578.24),(86000,'2025-01-03',5,202412,1,273497,5872.72),(86000,'2025-01-03',50,202412,1,273497,26.80),(86000,'2025-01-03',62,202412,2,273498,9504.80),(86000,'2025-01-03',63,202412,2,273498,11405.91),(86000,'2025-01-03',89,202412,2,273498,4782.57),(86000,'2025-01-08',1,202412,7,275890,12183.28),(86000,'2025-01-08',2,202412,7,275890,616.72),(86000,'2025-01-30',1,202412,12,0,4110.88),(86200,'2025-01-30',1,202412,12,0,11405.91),(86200,'2025-01-30',2,202412,12,0,4782.57),(86200,'2025-01-30',4,202412,12,0,19009.60),(86200,'2025-01-30',5,202412,11,277504,2.59),(86200,'2025-01-30',5,202412,12,0,8221.76),(86300,'2025-01-30',1,202412,12,0,11405.91),(86300,'2025-01-30',2,202412,12,0,4782.57),(86300,'2025-01-30',4,202412,12,0,10692.90),(86300,'2025-01-30',5,202412,12,0,4624.74),(86400,'2025-01-14',1,202412,7,275891,4888.25),(86400,'2025-01-14',2,202412,7,275891,2049.67),(86400,'2025-01-14',4,202412,7,275891,3564.26),(86400,'2025-01-14',5,202412,7,275891,1497.82),(86400,'2025-01-30',1,202412,12,0,11405.91),(86400,'2025-01-30',2,202412,12,0,4782.57),(86400,'2025-01-30',4,202412,12,0,8316.70),(86400,'2025-01-30',5,202412,11,277506,43.79),(86400,'2025-01-30',5,202412,12,0,3597.02),(86500,'2025-01-30',1,202412,12,0,11405.91),(86500,'2025-01-30',2,202412,12,0,4782.57),(86500,'2025-01-30',4,202412,12,0,9504.80),(86500,'2025-01-30',5,202412,12,0,4110.88),(86600,'2025-01-30',1,202412,12,0,11405.91),(86600,'2025-01-30',2,202412,12,0,4782.57),(86600,'2025-01-30',4,202412,12,0,5940.50),(86600,'2025-01-30',5,202412,12,0,2569.30),(86700,'2025-01-30',1,202412,12,0,11405.91),(86700,'2025-01-30',2,202412,12,0,4782.57),(86700,'2025-01-30',4,202412,12,0,16633.40),(86700,'2025-01-30',5,202412,12,0,7194.04),(86800,'2025-01-30',1,202412,12,0,11405.91),(86800,'2025-01-30',2,202412,12,0,4782.57),(86800,'2025-01-30',4,202412,12,0,8316.70),(86800,'2025-01-30',5,202412,11,277508,43.79),(86800,'2025-01-30',5,202412,12,0,3597.02),(86900,'2025-01-30',1,202412,12,0,11405.91),(86900,'2025-01-30',2,202412,12,0,4782.57),(86900,'2025-01-30',4,202412,12,0,19009.60),(86900,'2025-01-30',5,202412,12,0,8221.76),(87000,'2025-01-30',1,202412,12,0,11405.91),(87000,'2025-01-30',2,202412,12,0,4782.57),(87000,'2025-01-30',4,202412,12,0,14257.20),(87000,'2025-01-30',5,202412,12,0,6166.32),(87100,'2025-01-30',1,202412,12,0,11405.91),(87100,'2025-01-30',2,202412,12,0,4782.57),(87100,'2025-01-30',4,202412,12,0,11881.00),(87200,'2025-01-21',1,202412,7,275892,4888.25),(87200,'2025-01-21',2,202412,7,275892,2049.67),(87200,'2025-01-21',4,202412,7,275892,1527.54),(87200,'2025-01-21',5,202412,7,275892,634.54),(87200,'2025-01-30',1,202412,12,0,11405.91),(87200,'2025-01-30',2,202412,12,0,4782.57),(87200,'2025-01-30',4,202412,12,0,3564.30),(87200,'2025-01-30',5,202412,11,277510,26.15),(87200,'2025-01-30',5,202412,12,0,1541.58),(87250,'2025-01-30',1,202412,12,0,11405.91),(87250,'2025-01-30',2,202412,12,0,4782.57),(87250,'2025-01-30',4,202412,12,0,19009.60),(87250,'2025-01-30',5,202412,11,277511,8.48),(87250,'2025-01-30',5,202412,12,0,8221.76),(87300,'2025-01-30',1,202412,12,0,11405.91),(87300,'2025-01-30',2,202412,12,0,4782.57),(87300,'2025-01-30',4,202412,12,0,19009.60),(87300,'2025-01-30',5,202412,12,0,8221.76),(87400,'2025-01-17',1,202412,7,275893,4888.25),(87400,'2025-01-17',2,202412,7,275893,2049.67),(87400,'2025-01-17',4,202412,7,275893,4073.44),(87400,'2025-01-17',5,202412,7,275893,1761.84),(87400,'2025-01-17',50,202412,7,275893,26.80),(87400,'2025-01-17',93,202412,7,275893,0.00),(87400,'2025-01-30',1,202412,12,0,11405.91),(87400,'2025-01-30',2,202412,12,0,4782.57),(87400,'2025-01-30',4,202412,12,0,9504.80),(87400,'2025-01-30',5,202412,12,0,4110.88),(87500,'2025-01-20',1,202412,7,275894,4888.25),(87500,'2025-01-20',2,202412,7,275894,2049.67),(87500,'2025-01-20',4,202412,7,275894,1018.36),(87500,'2025-01-20',5,202412,7,275894,440.46),(87500,'2025-01-20',50,202412,7,275894,3.26),(87500,'2025-01-30',1,202412,12,0,11405.91),(87500,'2025-01-30',2,202412,12,0,4782.57),(87500,'2025-01-30',4,202412,12,0,2376.20),(87500,'2025-01-30',5,202412,12,0,1027.72),(87600,'2025-01-30',1,202412,12,0,11405.91),(87600,'2025-01-30',2,202412,12,0,4782.57),(87600,'2025-01-30',4,202412,12,0,19009.60),(87600,'2025-01-30',5,202412,12,0,8221.76),(87700,'2025-01-30',1,202412,12,0,11405.91),(87800,'2025-01-24',1,202412,1,275086,12000.00),(87800,'2025-01-30',1,202412,12,0,4294.16),(87800,'2025-01-30',2,202412,12,0,6832.24),(87800,'2025-01-30',4,202412,12,0,8316.70),(87800,'2025-01-30',5,202412,11,277514,43.79),(87800,'2025-01-30',5,202412,12,0,3597.02),(87900,'2025-01-30',1,202412,12,0,11405.91),(87900,'2025-01-30',2,202412,12,0,4782.57),(87900,'2025-01-30',4,202412,12,0,15445.30),(87900,'2025-01-30',5,202412,11,277515,20.25),(87900,'2025-01-30',5,202412,12,0,6680.18),(88000,'2025-01-13',1,202412,7,275895,4888.25),(88000,'2025-01-13',2,202412,7,275895,2049.67),(88000,'2025-01-13',4,202412,7,275895,7128.52),(88000,'2025-01-13',5,202412,7,275895,3033.56),(88000,'2025-01-30',1,202412,12,0,11405.91),(88000,'2025-01-30',2,202412,12,0,4782.57),(88000,'2025-01-30',4,202412,12,0,16633.40),(88000,'2025-01-30',5,202412,11,277516,49.66),(88000,'2025-01-30',5,202412,12,0,7194.04),(88100,'2025-01-30',1,202412,12,0,11405.91),(88100,'2025-01-30',2,202412,12,0,4782.57),(88100,'2025-01-30',4,202412,12,0,19009.60),(88100,'2025-01-30',5,202412,12,0,8221.76),(88200,'2025-01-30',1,202412,12,0,11405.91),(88200,'2025-01-30',2,202412,12,0,4782.57),(88200,'2025-01-30',4,202412,12,0,19009.60),(88200,'2025-01-30',5,202412,12,0,8221.76),(88300,'2025-01-30',1,202412,12,0,11405.91),(88300,'2025-01-30',2,202412,12,0,4782.57),(88300,'2025-01-30',4,202412,12,0,10692.90),(88300,'2025-01-30',5,202412,11,277518,2.61),(88300,'2025-01-30',5,202412,12,0,4624.74),(88400,'2025-01-30',1,202412,12,0,11405.91),(88400,'2025-01-30',2,202412,12,0,4782.57),(88400,'2025-01-30',4,202412,12,0,8316.70),(88400,'2025-01-30',5,202412,12,0,3597.02),(88500,'2025-01-30',1,202412,12,0,11405.91),(88500,'2025-01-30',2,202412,12,0,4782.57),(88500,'2025-01-30',4,202412,12,0,4752.40),(88500,'2025-01-30',5,202412,12,0,2055.44),(88600,'2025-01-30',1,202412,12,0,11405.91),(88600,'2025-01-30',2,202412,12,0,4782.57),(88600,'2025-01-30',4,202412,12,0,19009.60),(88600,'2025-01-30',5,202412,12,0,8221.76),(88700,'2025-01-13',1,202412,7,275897,4888.25),(88700,'2025-01-13',4,202412,7,275897,3564.26),(88700,'2025-01-13',50,202412,7,275897,47.49),(88700,'2025-01-30',1,202412,12,0,11405.91),(88700,'2025-01-30',4,202412,12,0,8316.70),(88800,'2025-01-08',1,202412,7,275898,4888.25),(88800,'2025-01-08',2,202412,7,275898,2049.67),(88800,'2025-01-08',4,202412,7,275898,3564.26),(88800,'2025-01-08',5,202412,7,275898,1497.82),(88800,'2025-01-30',1,202412,12,0,11405.91),(88800,'2025-01-30',2,202412,12,0,4782.57),(88800,'2025-01-30',4,202412,12,0,8316.70),(88800,'2025-01-30',5,202412,11,277520,43.79),(88800,'2025-01-30',5,202412,12,0,3597.02),(88900,'2025-01-24',1,202412,7,275899,4888.25),(88900,'2025-01-24',2,202412,1,275090,200.00),(88900,'2025-01-24',2,202412,7,275899,1849.67),(88900,'2025-01-24',4,202412,7,275899,5091.80),(88900,'2025-01-24',5,202412,7,275899,2170.28),(88900,'2025-01-30',1,202412,12,0,11405.91),(88900,'2025-01-30',2,202412,12,0,4782.57),(88900,'2025-01-30',4,202412,12,0,11881.00),(88900,'2025-01-30',5,202412,11,277521,32.02),(88900,'2025-01-30',5,202412,12,0,5138.60),(89000,'2025-01-30',1,202412,12,0,11405.91),(89000,'2025-01-30',2,202412,12,0,4782.57),(89000,'2025-01-30',4,202412,12,0,9504.80),(89000,'2025-01-30',5,202412,12,0,4110.88),(89100,'2025-01-30',1,202412,12,0,11405.91),(89100,'2025-01-30',2,202412,12,0,4782.57),(89100,'2025-01-30',4,202412,12,0,19009.60),(89100,'2025-01-30',5,202412,12,0,8221.76),(89200,'2025-01-14',1,202412,7,275900,4888.25),(89200,'2025-01-14',2,202412,7,275900,2049.67),(89200,'2025-01-14',4,202412,7,275900,5091.80),(89200,'2025-01-14',5,202412,7,275900,2170.28),(89200,'2025-01-30',1,202412,12,0,11405.91),(89200,'2025-01-30',2,202412,12,0,4782.57),(89200,'2025-01-30',4,202412,12,0,11881.00),(89200,'2025-01-30',5,202412,11,277522,32.02),(89200,'2025-01-30',5,202412,12,0,5138.60),(89300,'2025-01-30',1,202412,12,0,11405.91),(89300,'2025-01-30',2,202412,12,0,4782.57),(89300,'2025-01-30',4,202412,12,0,19009.60),(89300,'2025-01-30',5,202412,12,0,8221.76),(89400,'2025-01-08',1,202412,7,275901,4888.25),(89400,'2025-01-08',2,202412,7,275901,2049.67),(89400,'2025-01-08',4,202412,7,275901,3564.26),(89400,'2025-01-08',5,202412,7,275901,1497.82),(89400,'2025-01-30',1,202412,12,0,11405.91),(89400,'2025-01-30',2,202412,12,0,4782.57),(89400,'2025-01-30',4,202412,12,0,8316.70),(89400,'2025-01-30',5,202412,11,277524,43.79),(89400,'2025-01-30',5,202412,12,0,3597.02),(89500,'2025-01-30',1,202412,12,0,11405.91),(89500,'2025-01-30',2,202412,12,0,4782.57),(89500,'2025-01-30',4,202412,12,0,16633.40),(89500,'2025-01-30',5,202412,12,0,7194.04),(89600,'2025-01-03',1,202412,7,275902,4888.25),(89600,'2025-01-03',2,202412,7,275902,2049.67),(89600,'2025-01-03',4,202412,7,275902,3564.26),(89600,'2025-01-03',5,202412,7,275902,1497.82),(89600,'2025-01-30',1,202412,12,0,11405.91),(89600,'2025-01-30',2,202412,12,0,4782.57),(89600,'2025-01-30',4,202412,12,0,8316.70),(89600,'2025-01-30',5,202412,11,277526,43.79),(89600,'2025-01-30',5,202412,12,0,3597.02),(89700,'2025-01-07',1,202412,7,275903,4888.25),(89700,'2025-01-07',2,202412,7,275903,2049.67),(89700,'2025-01-07',4,202412,7,275903,3564.26),(89700,'2025-01-07',5,202412,7,275903,1497.82),(89700,'2025-01-30',1,202412,12,0,11405.91),(89700,'2025-01-30',2,202412,12,0,4782.57),(89700,'2025-01-30',4,202412,12,0,8316.70),(89700,'2025-01-30',5,202412,11,277527,43.79),(89700,'2025-01-30',5,202412,12,0,3597.02),(89800,'2025-01-30',1,202412,12,0,11405.91),(89800,'2025-01-30',2,202412,12,0,4782.57),(89800,'2025-01-30',4,202412,12,0,19009.60),(89800,'2025-01-30',5,202412,12,0,8221.76),(89900,'2025-01-24',1,202412,7,275904,4888.25),(89900,'2025-01-24',2,202412,7,275904,2049.67),(89900,'2025-01-24',4,202412,7,275904,1527.54),(89900,'2025-01-24',5,202412,7,275904,634.54),(89900,'2025-01-30',1,202412,12,0,11405.91),(89900,'2025-01-30',2,202412,12,0,4782.57),(89900,'2025-01-30',4,202412,12,0,3564.30),(89900,'2025-01-30',5,202412,11,277529,26.15),(89900,'2025-01-30',5,202412,12,0,1541.58),(90000,'2025-01-30',1,202412,12,0,11405.91),(90000,'2025-01-30',2,202412,12,0,4782.57),(90000,'2025-01-30',4,202412,12,0,4752.40),(90000,'2025-01-30',5,202412,12,0,2055.44),(90100,'2025-01-30',1,202412,12,0,11405.91),(90100,'2025-01-30',2,202412,12,0,4782.57),(90100,'2025-01-30',4,202412,12,0,16633.40),(90100,'2025-01-30',5,202412,12,0,7194.04),(90200,'2025-01-30',1,202412,12,0,11405.91),(90200,'2025-01-30',2,202412,12,0,4782.57),(90200,'2025-01-30',4,202412,12,0,15445.30),(90200,'2025-01-30',5,202412,12,0,6680.18),(90400,'2025-01-30',1,202412,12,0,11405.91),(90400,'2025-01-30',2,202412,12,0,4782.57),(90400,'2025-01-30',4,202412,12,0,4752.40),(90400,'2025-01-30',5,202412,12,0,2055.44),(90500,'2025-01-08',1,202412,9,275905,4888.25),(90500,'2025-01-08',2,202412,9,275905,2049.67),(90500,'2025-01-08',4,202412,9,275905,3055.08),(90500,'2025-01-08',5,202412,9,275905,1321.38),(90500,'2025-01-08',93,202412,9,275905,685.62),(90500,'2025-01-30',1,202412,12,0,11405.91),(90500,'2025-01-30',2,202412,12,0,4782.57),(90500,'2025-01-30',4,202412,12,0,7128.60),(90500,'2025-01-30',5,202412,12,0,3083.16),(90600,'2025-01-30',1,202412,12,0,11405.91),(90600,'2025-01-30',2,202412,12,0,4782.57),(90600,'2025-01-30',4,202412,12,0,17821.50),(90600,'2025-01-30',5,202412,12,0,7707.90),(90650,'2025-01-20',4,202412,1,274671,179911.68),(90650,'2025-01-20',50,202412,1,274671,18.32),(90700,'2025-01-30',1,202412,12,0,11405.91),(90700,'2025-01-30',2,202412,12,0,4782.57),(90700,'2025-01-30',4,202412,12,0,10692.90),(90700,'2025-01-30',5,202412,12,0,4624.74),(90750,'2025-01-08',1,202412,7,275906,4888.25),(90750,'2025-01-08',2,202412,7,275906,2049.67),(90750,'2025-01-08',4,202412,7,275906,4582.62),(90750,'2025-01-08',5,202412,7,275906,1979.46),(90750,'2025-01-30',1,202412,12,0,11405.91),(90750,'2025-01-30',2,202412,12,0,4782.57),(90750,'2025-01-30',4,202412,12,0,10692.90),(90750,'2025-01-30',5,202412,11,277534,2.61),(90750,'2025-01-30',5,202412,12,0,4624.74),(90800,'2025-01-30',1,202412,12,0,11405.91),(90800,'2025-01-30',2,202412,12,0,4782.57),(90800,'2025-01-30',4,202412,12,0,19009.60),(90800,'2025-01-30',5,202412,12,0,8221.76),(90900,'2025-01-10',1,202412,7,275907,4888.25),(90900,'2025-01-10',2,202412,7,275907,2049.67),(90900,'2025-01-10',4,202412,7,275907,3564.26),(90900,'2025-01-10',5,202412,7,275907,1497.82),(90900,'2025-01-30',1,202412,12,0,11405.91),(90900,'2025-01-30',2,202412,12,0,4782.57),(90900,'2025-01-30',4,202412,12,0,8316.70),(90900,'2025-01-30',5,202412,11,277536,43.79),(90900,'2025-01-30',5,202412,12,0,3597.02),(91000,'2025-01-30',1,202412,12,0,11405.91),(91000,'2025-01-30',2,202412,12,0,4782.57),(91000,'2025-01-30',4,202412,12,0,19009.60),(91000,'2025-01-30',5,202412,12,0,8221.76),(91100,'2025-01-03',1,202412,7,275908,4888.25),(91100,'2025-01-03',2,202412,7,275908,2049.67),(91100,'2025-01-03',4,202412,7,275908,6110.16),(91100,'2025-01-03',5,202412,7,275908,2642.76),(91100,'2025-01-03',50,202412,7,275908,9.16),(91100,'2025-01-30',1,202412,12,0,11405.91),(91100,'2025-01-30',2,202412,12,0,4782.57),(91100,'2025-01-30',4,202412,12,0,14257.20),(91100,'2025-01-30',5,202412,12,0,6166.32),(91200,'2025-01-07',1,202412,7,275909,4888.25),(91200,'2025-01-07',2,202412,7,275909,2049.67),(91200,'2025-01-07',4,202412,7,275909,5600.98),(91200,'2025-01-07',5,202412,7,275909,2422.53),(91200,'2025-01-07',50,202412,7,275909,38.57),(91200,'2025-01-07',93,202412,7,275909,0.00),(91200,'2025-01-30',1,202412,12,0,11405.91),(91200,'2025-01-30',2,202412,12,0,4782.57),(91200,'2025-01-30',4,202412,12,0,13069.10),(91200,'2025-01-30',5,202412,12,0,5652.46),(91300,'2025-01-16',1,202412,7,275910,4888.25),(91300,'2025-01-16',2,202412,7,275910,2049.67),(91300,'2025-01-16',4,202412,7,275910,6619.34),(91300,'2025-01-16',5,202412,7,275910,2842.74),(91300,'2025-01-30',1,202412,12,0,11405.91),(91300,'2025-01-30',2,202412,12,0,4782.57),(91300,'2025-01-30',4,202412,12,0,15445.30),(91300,'2025-01-30',5,202412,11,277538,20.25),(91300,'2025-01-30',5,202412,12,0,6680.18),(91400,'2025-01-30',1,202412,12,0,11405.91),(91400,'2025-01-30',2,202412,12,0,4782.57),(91400,'2025-01-30',4,202412,12,0,8316.70),(91400,'2025-01-30',5,202412,12,0,3597.02),(91600,'2025-01-03',1,202412,7,275912,4888.25),(91600,'2025-01-03',2,202412,7,275912,2049.67),(91600,'2025-01-03',4,202412,7,275912,5600.98),(91600,'2025-01-03',5,202412,7,275912,8061.10),(91600,'2025-01-30',1,202412,12,0,11405.91),(91600,'2025-01-30',2,202412,12,0,4782.57),(91600,'2025-01-30',4,202412,12,0,13069.10),(91600,'2025-01-30',5,202412,11,277540,13.89),(91700,'2025-01-30',1,202412,12,0,11405.91),(91700,'2025-01-30',2,202412,12,0,4782.57),(91700,'2025-01-30',4,202412,12,0,19009.60),(91700,'2025-01-30',5,202412,12,0,8221.76),(91800,'2025-01-30',1,202412,12,0,11405.91),(91800,'2025-01-30',2,202412,12,0,4782.57),(91800,'2025-01-30',4,202412,12,0,19009.60),(91800,'2025-01-30',5,202412,12,0,8221.76),(91850,'2025-01-30',1,202412,12,0,11405.91),(91850,'2025-01-30',2,202412,12,0,4782.57),(91850,'2025-01-30',4,202412,12,0,19009.60),(91900,'2025-01-30',1,202412,12,0,11405.91),(91900,'2025-01-30',2,202412,12,0,4782.57),(91900,'2025-01-30',4,202412,12,0,16633.40),(91900,'2025-01-30',5,202412,12,0,7194.04),(92100,'2025-01-30',1,202412,12,0,11405.91),(92100,'2025-01-30',2,202412,12,0,4782.57),(92100,'2025-01-30',4,202412,12,0,10692.90),(92100,'2025-01-30',5,202412,11,277544,2.61),(92100,'2025-01-30',5,202412,12,0,4624.74),(92200,'2025-01-30',1,202412,12,0,11405.91),(92200,'2025-01-30',2,202412,12,0,4782.57),(92200,'2025-01-30',4,202412,12,0,13069.10),(92200,'2025-01-30',5,202412,12,0,5652.46),(92300,'2025-01-30',1,202412,12,0,11405.91),(92300,'2025-01-30',2,202412,12,0,4782.57),(92300,'2025-01-30',4,202412,12,0,7128.60),(92300,'2025-01-30',5,202412,12,0,3083.16),(92400,'2025-01-30',1,202412,12,0,11405.91),(92400,'2025-01-30',2,202412,12,0,4782.57),(92400,'2025-01-30',4,202412,12,0,13069.10),(92400,'2025-01-30',5,202412,12,0,5652.46),(92500,'2025-01-08',1,202412,1,273941,1500.00),(92500,'2025-01-30',1,202412,12,0,11405.91),(92500,'2025-01-30',2,202412,12,0,4782.57),(92500,'2025-01-30',4,202412,12,0,10692.90),(92500,'2025-01-30',5,202412,11,277546,2.61),(92500,'2025-01-30',5,202412,12,0,4624.74),(92600,'2025-01-30',1,202412,12,0,11405.91),(92600,'2025-01-30',2,202412,12,0,4782.57),(92600,'2025-01-30',4,202412,12,0,13069.10),(92600,'2025-01-30',5,202412,12,0,5652.46),(92700,'2025-01-30',1,202412,12,0,11405.91),(92700,'2025-01-30',4,202412,12,0,19009.60),(92800,'2025-01-30',1,202412,12,0,11405.91),(92800,'2025-01-30',4,202412,12,0,4752.40),(92850,'2025-01-30',1,202412,12,0,11405.91),(92850,'2025-01-30',4,202412,12,0,5940.50),(92900,'2025-01-30',1,202412,12,0,11405.91),(92900,'2025-01-30',2,202412,12,0,4782.57),(92900,'2025-01-30',4,202412,12,0,19009.60),(92900,'2025-01-30',5,202412,12,0,8221.76),(93000,'2025-01-30',1,202412,12,0,11405.91),(93000,'2025-01-30',2,202412,12,0,4782.57),(93000,'2025-01-30',4,202412,12,0,19009.60),(93000,'2025-01-30',5,202412,12,0,8221.76),(93100,'2025-01-30',1,202412,12,0,11405.91),(93100,'2025-01-30',2,202412,12,0,4782.57),(93100,'2025-01-30',4,202412,12,0,16633.40),(93100,'2025-01-30',5,202412,12,0,7194.04),(93200,'2025-01-30',1,202412,12,0,11405.91),(93200,'2025-01-30',2,202412,12,0,4782.57),(93200,'2025-01-30',4,202412,12,0,3564.30),(93200,'2025-01-30',5,202412,11,277552,26.15),(93200,'2025-01-30',5,202412,12,0,1541.58),(93230,'2025-01-18',1,202412,7,275913,4888.25),(93230,'2025-01-18',2,202412,7,275913,2049.67),(93230,'2025-01-18',4,202412,7,275913,7128.52),(93230,'2025-01-18',5,202412,7,275913,3033.56),(93230,'2025-01-30',1,202412,12,0,11405.91),(93230,'2025-01-30',2,202412,12,0,4782.57),(93230,'2025-01-30',4,202412,12,0,16633.40),(93230,'2025-01-30',5,202412,11,277553,49.66),(93230,'2025-01-30',5,202412,12,0,7194.04),(93250,'2025-01-30',1,202412,12,0,11405.91),(93250,'2025-01-30',2,202412,12,0,4782.57),(93250,'2025-01-30',4,202412,12,0,11881.00),(93250,'2025-01-30',5,202412,12,0,5138.60),(93300,'2025-01-07',1,202412,1,273679,16294.16),(93300,'2025-01-07',2,202412,1,273679,6832.24),(93300,'2025-01-07',4,202412,1,273679,27421.12),(93300,'2025-01-07',5,202412,1,273679,15415.89),(93300,'2025-01-07',50,202412,1,273679,34.67),(93300,'2025-01-07',62,202412,2,273680,19009.60),(93300,'2025-01-07',63,202412,2,273680,11405.91),(93300,'2025-01-07',89,202412,2,273680,4782.57),(93300,'2025-01-30',4,202412,12,0,8221.76),(93400,'2025-01-30',1,202412,12,0,11405.91),(93400,'2025-01-30',2,202412,12,0,4782.57),(93400,'2025-01-30',4,202412,12,0,19009.60),(93500,'2025-01-30',1,202412,12,0,11405.91),(93500,'2025-01-30',4,202412,12,0,19009.60),(93600,'2025-01-08',1,202412,1,273943,4000.00),(93600,'2025-01-08',1,202412,7,275914,888.25),(93600,'2025-01-08',2,202412,7,275914,2049.67),(93600,'2025-01-08',4,202412,7,275914,9844.16),(93600,'2025-01-08',5,202412,7,275914,4217.92),(93600,'2025-01-30',1,202412,12,0,11405.91),(93600,'2025-01-30',2,202412,12,0,4782.57),(93600,'2025-01-30',4,202412,12,0,19009.60),(93600,'2025-01-30',5,202412,11,277557,39.85),(93600,'2025-01-30',5,202412,12,0,8221.76),(93650,'2025-01-03',1,202412,7,275915,4888.25),(93650,'2025-01-03',2,202412,7,275915,2049.67),(93650,'2025-01-03',4,202412,7,275915,6110.16),(93650,'2025-01-03',5,202412,7,275915,2642.76),(93650,'2025-01-03',50,202412,7,275915,9.16),(93650,'2025-01-30',1,202412,12,0,11405.91),(93650,'2025-01-30',2,202412,12,0,4782.57),(93650,'2025-01-30',4,202412,12,0,14257.20),(93650,'2025-01-30',5,202412,12,0,6166.32),(93700,'2025-01-07',1,202412,7,275916,4888.25),(93700,'2025-01-07',2,202412,7,275916,2049.67),(93700,'2025-01-07',4,202412,7,275916,2545.90),(93700,'2025-01-07',5,202412,7,275916,1101.15),(93700,'2025-01-07',50,202412,7,275916,15.03),(93700,'2025-01-30',1,202412,12,0,11405.91),(93700,'2025-01-30',2,202412,12,0,4782.57),(93700,'2025-01-30',4,202412,12,0,5940.50),(93700,'2025-01-30',5,202412,12,0,2569.30),(93750,'2025-01-30',1,202412,12,0,11405.91),(93750,'2025-01-30',2,202412,12,0,4782.57),(93750,'2025-01-30',4,202412,12,0,19009.60),(93750,'2025-01-30',5,202412,12,0,8221.76),(93800,'2025-01-15',1,202412,7,275917,4888.25),(93800,'2025-01-15',4,202412,7,275917,8111.75),(93800,'2025-01-30',1,202412,12,0,11405.91),(93800,'2025-01-30',4,202412,11,277559,35.13),(93800,'2025-01-30',4,202412,12,0,19009.60),(93900,'2025-01-23',1,202412,7,275918,4888.25),(93900,'2025-01-23',2,202412,7,275918,2049.67),(93900,'2025-01-23',4,202412,7,275918,8146.88),(93900,'2025-01-23',5,202412,7,275918,3515.20),(93900,'2025-01-30',1,202412,12,0,11405.91),(93900,'2025-01-30',2,202412,12,0,4782.57),(93900,'2025-01-30',4,202412,12,0,19009.60),(93900,'2025-01-30',5,202412,11,277560,8.48),(93900,'2025-01-30',5,202412,12,0,8221.76),(94000,'2025-01-30',1,202412,12,0,11405.91),(94000,'2025-01-30',2,202412,12,0,4782.57),(94000,'2025-01-30',4,202412,12,0,19009.60),(94000,'2025-01-30',5,202412,11,277561,8.48),(94000,'2025-01-30',5,202412,12,0,8221.76),(94100,'2025-01-30',1,202412,12,0,11405.91),(94100,'2025-01-30',2,202412,12,0,4782.57),(94100,'2025-01-30',4,202412,12,0,14257.20),(94100,'2025-01-30',5,202412,12,0,6166.32),(94200,'2025-01-03',1,202412,7,275919,4888.25),(94200,'2025-01-03',2,202412,7,275919,2049.67),(94200,'2025-01-03',4,202412,7,275919,3564.26),(94200,'2025-01-03',5,202412,7,275919,1497.82),(94200,'2025-01-30',1,202412,12,0,11405.91),(94200,'2025-01-30',2,202412,12,0,4782.57),(94200,'2025-01-30',4,202412,12,0,8316.70),(94200,'2025-01-30',5,202412,11,277562,43.79),(94200,'2025-01-30',5,202412,12,0,3597.02),(94300,'2025-01-03',1,202412,7,275920,4888.25),(94300,'2025-01-03',2,202412,7,275920,2049.67),(94300,'2025-01-03',4,202412,7,275920,1527.54),(94300,'2025-01-03',5,202412,7,275920,634.54),(94300,'2025-01-30',1,202412,12,0,11405.91),(94300,'2025-01-30',2,202412,12,0,4782.57),(94300,'2025-01-30',4,202412,12,0,3564.30),(94300,'2025-01-30',5,202412,11,277563,26.15),(94300,'2025-01-30',5,202412,12,0,1541.58),(94400,'2025-01-17',1,202412,7,275921,4888.25),(94400,'2025-01-17',2,202412,7,275921,2049.67),(94400,'2025-01-17',4,202412,7,275921,4073.44),(94400,'2025-01-17',5,202412,7,275921,1761.84),(94400,'2025-01-17',50,202412,7,275921,26.80),(94400,'2025-01-30',1,202412,12,0,11405.91),(94400,'2025-01-30',2,202412,12,0,4782.57),(94400,'2025-01-30',4,202412,12,0,9504.80),(94400,'2025-01-30',5,202412,12,0,4110.88),(94500,'2025-01-30',1,202412,12,0,11405.91),(94500,'2025-01-30',2,202412,12,0,4782.57),(94500,'2025-01-30',4,202412,12,0,11881.00),(94500,'2025-01-30',5,202412,11,277564,32.02),(94500,'2025-01-30',5,202412,12,0,5138.60),(94600,'2025-01-09',1,202412,7,275922,4888.25),(94600,'2025-01-09',2,202412,7,275922,2049.67),(94600,'2025-01-09',4,202412,7,275922,4582.62),(94600,'2025-01-09',5,202412,7,275922,1979.46),(94600,'2025-01-30',1,202412,12,0,11405.91),(94600,'2025-01-30',2,202412,12,0,4782.57),(94600,'2025-01-30',4,202412,12,0,10692.90),(94600,'2025-01-30',5,202412,11,277565,2.61),(94600,'2025-01-30',5,202412,12,0,4624.74),(94700,'2025-01-07',1,202412,7,275923,4888.25),(94700,'2025-01-07',2,202412,7,275923,2049.67),(94700,'2025-01-07',4,202412,7,275923,6619.34),(94700,'2025-01-07',5,202412,7,275923,2842.74),(94700,'2025-01-30',1,202412,12,0,11405.91),(94700,'2025-01-30',2,202412,12,0,4782.57),(94700,'2025-01-30',4,202412,12,0,15445.30),(94700,'2025-01-30',5,202412,11,277566,20.25),(94700,'2025-01-30',5,202412,12,0,6680.18),(94800,'2025-01-30',1,202412,12,0,11405.91),(94800,'2025-01-30',4,202412,12,0,11881.00),(94900,'2025-01-30',1,202412,12,0,11405.91),(94900,'2025-01-30',2,202412,12,0,4782.57),(94900,'2025-01-30',4,202412,12,0,19009.60),(94900,'2025-01-30',5,202412,11,277567,8.48),(94900,'2025-01-30',5,202412,12,0,8221.76),(95000,'2025-01-07',1,202412,7,275924,4888.25),(95000,'2025-01-07',2,202412,7,275924,2049.67),(95000,'2025-01-07',4,202412,7,275924,7128.52),(95000,'2025-01-07',5,202412,7,275924,3033.56),(95000,'2025-01-30',1,202412,12,0,11405.91),(95000,'2025-01-30',2,202412,12,0,4782.57),(95000,'2025-01-30',4,202412,12,0,16633.40),(95000,'2025-01-30',5,202412,11,277568,49.66),(95000,'2025-01-30',5,202412,12,0,7194.04),(95100,'2025-01-30',1,202412,12,0,11405.91),(95100,'2025-01-30',2,202412,12,0,4782.57),(95100,'2025-01-30',4,202412,12,0,19009.60),(95100,'2025-01-30',5,202412,12,0,8221.76),(95200,'2025-01-23',1,202412,7,275925,4888.25),(95200,'2025-01-23',2,202412,7,275925,2049.67),(95200,'2025-01-23',4,202412,7,275925,8146.88),(95200,'2025-01-23',5,202412,7,275925,3515.20),(95200,'2025-01-30',1,202412,12,0,11405.91),(95200,'2025-01-30',2,202412,12,0,4782.57),(95200,'2025-01-30',4,202412,12,0,19009.60),(95200,'2025-01-30',5,202412,11,277570,8.48),(95200,'2025-01-30',5,202412,12,0,8221.76),(95250,'2025-01-15',1,202412,7,275926,4888.25),(95250,'2025-01-15',2,202412,7,275926,2049.67),(95250,'2025-01-15',4,202412,7,275926,4073.44),(95250,'2025-01-15',5,202412,7,275926,1761.84),(95250,'2025-01-15',50,202412,7,275926,26.80),(95250,'2025-01-30',1,202412,12,0,11405.91),(95250,'2025-01-30',2,202412,12,0,4782.57),(95250,'2025-01-30',4,202412,12,0,9504.80),(95250,'2025-01-30',5,202412,12,0,4110.88),(95300,'2025-01-30',1,202412,12,0,11405.91),(95300,'2025-01-30',2,202412,12,0,4782.57),(95300,'2025-01-30',4,202412,12,0,14257.20),(95300,'2025-01-30',5,202412,12,0,6166.32),(95400,'2025-01-30',1,202412,12,0,11405.91),(95400,'2025-01-30',2,202412,12,0,4782.57),(95400,'2025-01-30',4,202412,12,0,11881.00),(95400,'2025-01-30',5,202412,12,0,5138.60),(95500,'2025-01-30',1,202412,12,0,11405.91),(95500,'2025-01-30',2,202412,12,0,4782.57),(95500,'2025-01-30',4,202412,12,0,19009.60),(95500,'2025-01-30',5,202412,12,0,8221.76),(95600,'2025-01-03',1,202412,7,275927,4888.25),(95600,'2025-01-03',2,202412,7,275927,2049.67),(95600,'2025-01-03',4,202412,7,275927,4582.62),(95600,'2025-01-03',5,202412,7,275927,1979.46),(95600,'2025-01-30',1,202412,12,0,11405.91),(95600,'2025-01-30',2,202412,12,0,4782.57),(95600,'2025-01-30',4,202412,12,0,10692.90),(95600,'2025-01-30',5,202412,11,277573,2.61),(95600,'2025-01-30',5,202412,12,0,4624.74),(95700,'2025-01-30',1,202412,12,0,11405.91),(95700,'2025-01-30',2,202412,12,0,4782.57),(95700,'2025-01-30',4,202412,12,0,10692.90),(95700,'2025-01-30',5,202412,12,0,4624.74),(95800,'2025-01-30',1,202412,12,0,11405.91),(95800,'2025-01-30',2,202412,12,0,4782.57),(95800,'2025-01-30',4,202412,12,0,19009.60),(95800,'2025-01-30',5,202412,11,277575,8.48),(95800,'2025-01-30',5,202412,12,0,8221.76),(95900,'2025-01-30',1,202412,12,0,11405.91),(95900,'2025-01-30',2,202412,12,0,4782.57),(95900,'2025-01-30',4,202412,12,0,19009.60),(95900,'2025-01-30',5,202412,12,0,8221.76),(96000,'2025-01-30',1,202412,12,0,11405.91),(96000,'2025-01-30',2,202412,12,0,4782.57),(96000,'2025-01-30',4,202412,12,0,14257.20),(96000,'2025-01-30',5,202412,12,0,6166.32),(96050,'2025-01-20',4,202412,1,274679,191792.64),(96050,'2025-01-20',50,202412,1,274679,37.36),(96100,'2025-01-30',1,202412,12,0,11405.91),(96100,'2025-01-30',2,202412,12,0,4782.57),(96100,'2025-01-30',4,202412,12,0,5940.50),(96100,'2025-01-30',5,202412,12,0,2569.30),(96200,'2025-01-15',1,202412,7,275928,4888.25),(96200,'2025-01-15',2,202412,7,275928,2049.67),(96200,'2025-01-15',4,202412,7,275928,25119.68),(96200,'2025-01-15',5,202412,7,275928,10842.40),(96200,'2025-01-30',1,202412,12,0,11405.91),(96200,'2025-01-30',2,202412,12,0,4782.57),(96200,'2025-01-30',4,202412,12,0,19009.60),(96200,'2025-01-30',5,202412,11,277577,22.18),(96200,'2025-01-30',5,202412,12,0,8221.76),(96300,'2025-01-20',1,202412,7,275929,4888.25),(96300,'2025-01-20',2,202412,7,275929,2049.67),(96300,'2025-01-20',4,202412,7,275929,33606.08),(96300,'2025-01-20',5,202412,7,275929,14535.03),(96300,'2025-01-20',50,202412,7,275929,20.97),(96300,'2025-01-30',1,202412,12,0,11405.91),(96300,'2025-01-30',2,202412,12,0,4782.57),(96300,'2025-01-30',4,202412,12,0,19009.60),(96300,'2025-01-30',5,202412,12,0,8221.76),(96400,'2025-01-30',1,202412,12,0,11405.91),(96400,'2025-01-30',2,202412,12,0,4782.57),(96400,'2025-01-30',4,202412,12,0,9504.80),(96400,'2025-01-30',5,202412,12,0,4110.88),(96500,'2025-01-30',1,202412,12,0,11405.91),(96500,'2025-01-30',2,202412,12,0,4782.57),(96500,'2025-01-30',4,202412,12,0,19009.60),(96500,'2025-01-30',5,202412,12,0,8221.76),(96550,'2025-01-30',1,202412,12,0,11405.91),(96550,'2025-01-30',4,202412,12,0,19009.60),(96600,'2025-01-30',1,202412,12,0,11405.91),(96600,'2025-01-30',4,202412,12,0,11881.00),(96700,'2025-01-30',1,202412,12,0,11405.91),(96700,'2025-01-30',4,202412,12,0,19009.60),(96900,'2025-01-08',4,202412,7,275930,12000.00),(96900,'2025-01-09',1,202412,1,273948,7800.00),(96900,'2025-01-30',1,202412,12,0,8494.16),(96900,'2025-01-30',4,202412,11,277580,24.25),(96900,'2025-01-30',4,202412,12,0,19009.60),(97000,'2025-01-30',1,202412,12,0,11405.91),(97000,'2025-01-30',4,202412,12,0,19009.60),(97100,'2025-01-07',1,202412,7,275932,4888.25),(97100,'2025-01-07',4,202412,7,275932,2011.75),(97100,'2025-01-30',1,202412,12,0,11405.91),(97100,'2025-01-30',4,202412,11,277582,24.97),(97100,'2025-01-30',4,202412,12,0,4752.40),(97200,'2025-01-30',1,202412,12,0,11405.91),(97200,'2025-01-30',4,202412,12,0,14257.20),(97300,'2025-01-30',1,202412,12,0,11405.91),(97300,'2025-01-30',4,202412,12,0,14257.20),(97400,'2025-01-30',1,202412,12,0,11405.91),(97400,'2025-01-30',4,202412,12,0,11881.00),(97450,'2025-01-30',1,202412,12,0,11405.91),(97450,'2025-01-30',4,202412,12,0,10692.90),(97500,'2025-01-30',1,202412,12,0,11405.91),(97600,'2025-01-24',1,202412,1,275079,10500.00),(97600,'2025-01-30',1,202412,12,0,5794.16),(97600,'2025-01-30',4,202412,12,0,13069.10),(97600,'2025-01-30',50,202412,12,0,10.77),(97650,'2025-01-30',1,202412,12,0,11405.91),(97650,'2025-01-30',4,202412,12,0,19009.60),(97700,'2025-01-30',1,202412,12,0,6517.66),(97700,'2025-01-30',4,202412,12,0,6110.19),(97800,'2025-01-30',1,202412,12,0,11405.91),(97800,'2025-01-30',4,202412,11,277585,26.97),(97800,'2025-01-30',4,202412,12,0,19009.60),(97900,'2025-01-30',1,202412,12,0,11405.91),(97900,'2025-01-30',2,202412,12,0,4782.57),(97900,'2025-01-30',4,202412,12,0,19009.60),(97900,'2025-01-30',5,202412,12,0,8221.76),(98000,'2025-01-30',1,202412,12,0,11405.91),(98000,'2025-01-30',2,202412,12,0,4782.57),(98000,'2025-01-30',4,202412,12,0,19009.60),(98000,'2025-01-30',5,202412,12,0,8221.76),(98050,'2025-01-30',1,202412,12,0,11405.91),(98050,'2025-01-30',2,202412,12,0,4782.57),(98050,'2025-01-30',4,202412,12,0,15445.30),(98050,'2025-01-30',5,202412,12,0,6680.18),(98100,'2025-01-17',1,202412,7,275933,9776.50),(98100,'2025-01-17',2,202412,7,275933,4099.34),(98100,'2025-01-17',4,202412,7,275933,6110.22),(98100,'2025-01-17',5,202412,7,275933,2613.94),(98100,'2025-01-30',1,202412,12,0,6517.66),(98100,'2025-01-30',2,202412,12,0,2732.90),(98100,'2025-01-30',4,202412,12,0,4073.46),(98100,'2025-01-30',5,202412,11,277588,28.82),(98100,'2025-01-30',5,202412,12,0,1761.78),(98200,'2025-01-30',1,202412,12,0,11405.91),(98200,'2025-01-30',2,202412,12,0,4782.57),(98200,'2025-01-30',4,202412,12,0,11881.00),(98200,'2025-01-30',5,202412,12,0,5138.60),(98300,'2025-01-30',1,202412,12,0,11405.91),(98300,'2025-01-30',2,202412,12,0,4782.57),(98300,'2025-01-30',4,202412,12,0,19009.60),(98300,'2025-01-30',5,202412,12,0,8221.76),(98350,'2025-01-30',1,202412,12,0,11405.91),(98350,'2025-01-30',2,202412,12,0,4782.57),(98350,'2025-01-30',4,202412,12,0,11881.00),(98450,'2025-01-30',1,202412,12,0,11405.91),(98450,'2025-01-30',2,202412,12,0,4782.57),(98450,'2025-01-30',4,202412,12,0,19009.60),(98450,'2025-01-30',5,202412,12,0,8221.76),(98500,'2025-01-07',1,202412,7,275934,4888.25),(98500,'2025-01-07',4,202412,7,275934,4582.62),(98500,'2025-01-07',50,202412,7,275934,29.13),(98500,'2025-01-07',93,202412,7,275934,0.00),(98500,'2025-01-30',1,202412,12,0,11405.91),(98500,'2025-01-30',4,202412,12,0,10692.90),(98600,'2025-01-30',1,202412,12,0,11405.91),(98600,'2025-01-30',4,202412,12,0,16633.40),(98700,'2025-01-30',1,202412,12,0,11405.91),(98700,'2025-01-30',2,202412,12,0,4782.57),(98700,'2025-01-30',4,202412,12,0,19009.60),(98700,'2025-01-30',5,202412,12,0,8221.76),(98800,'2025-01-30',1,202412,12,0,11405.91),(98800,'2025-01-30',4,202412,12,0,19009.60),(98900,'2025-01-30',1,202412,12,0,11405.91),(98900,'2025-01-30',4,202412,12,0,11881.00),(99100,'2025-01-30',1,202412,12,0,11405.91),(99100,'2025-01-30',2,202412,12,0,4782.57),(99100,'2025-01-30',4,202412,12,0,19009.60),(99100,'2025-01-30',5,202412,12,0,8221.76),(99150,'2025-01-30',1,202412,12,0,11405.91),(99150,'2025-01-30',2,202412,12,0,4782.57),(99150,'2025-01-30',4,202412,12,0,11881.00),(99200,'2025-01-07',1,202412,7,275935,4888.25),(99200,'2025-01-07',4,202412,7,275935,8111.75),(99200,'2025-01-08',4,202412,1,273707,19044.73),(99200,'2025-01-08',50,202412,2,273708,35.13),(99200,'2025-01-08',62,202412,2,273708,19009.60),(99200,'2025-01-30',1,202412,12,0,11405.91),(99250,'2025-01-30',1,202412,12,0,11405.91),(99250,'2025-01-30',2,202412,12,0,4782.57),(99250,'2025-01-30',4,202412,12,0,19009.60),(99300,'2025-01-30',1,202412,12,0,11405.91),(99300,'2025-01-30',4,202412,12,0,19009.60),(99400,'2025-01-30',1,202412,12,0,11405.91),(99400,'2025-01-30',4,202412,12,0,19009.60),(99500,'2025-01-30',1,202412,12,0,11405.91),(99500,'2025-01-30',4,202412,12,0,19009.60),(99600,'2025-01-30',1,202412,12,0,6517.66),(99600,'2025-01-30',4,202412,12,0,6789.10),(99650,'2025-01-30',1,202412,12,0,11405.91),(99650,'2025-01-30',2,202412,12,0,4782.57),(99650,'2025-01-30',4,202412,12,0,19009.60),(99700,'2025-01-30',1,202412,12,0,11405.91),(99700,'2025-01-30',4,202412,12,0,19009.60),(99750,'2025-01-30',1,202412,12,0,11405.91),(99750,'2025-01-30',4,202412,12,0,19009.60),(99800,'2025-01-30',1,202412,12,0,11405.91),(99800,'2025-01-30',4,202412,12,0,19009.60),(99850,'2025-01-30',1,202412,12,0,11405.91),(99850,'2025-01-30',2,202412,12,0,4782.57),(99850,'2025-01-30',4,202412,12,0,19009.60),(99900,'2025-01-30',1,202412,12,0,11405.91),(99900,'2025-01-30',4,202412,12,0,19009.60),(99950,'2025-01-30',1,202412,12,0,11405.91),(99950,'2025-01-30',4,202412,12,0,13069.10),(100000,'2025-01-30',1,202412,12,0,11405.91),(100000,'2025-01-30',4,202412,12,0,19009.60),(100100,'2025-01-23',1,202412,7,275936,4888.25),(100100,'2025-01-23',4,202412,7,275936,5091.80),(100100,'2025-01-23',50,202412,7,275936,19.95),(100100,'2025-01-30',1,202412,12,0,11405.91),(100100,'2025-01-30',4,202412,12,0,11881.00),(100200,'2025-01-30',1,202412,12,0,11405.91),(100200,'2025-01-30',4,202412,12,0,19009.60),(100250,'2025-01-30',1,202412,12,0,11405.91),(100250,'2025-01-30',4,202412,12,0,19009.60),(100300,'2025-01-30',1,202412,12,0,11405.91),(100300,'2025-01-30',2,202412,12,0,4782.57),(100300,'2025-01-30',4,202412,12,0,19009.60),(100300,'2025-01-30',5,202412,12,0,8221.76),(100500,'2025-01-13',1,202412,9,275937,4888.25),(100500,'2025-01-13',4,202412,9,275937,4582.62),(100500,'2025-01-13',12,202306,9,275937,10000.00),(100500,'2025-01-13',50,202412,9,275937,29.13),(100500,'2025-01-13',93,202412,9,275937,100000.00),(100500,'2025-01-30',1,202412,12,0,11405.91),(100500,'2025-01-30',4,202412,12,0,10692.90),(100600,'2025-01-30',1,202412,12,0,11405.91),(100600,'2025-01-30',4,202412,12,0,11881.00),(100700,'2025-01-13',1,202412,9,275938,4888.25),(100700,'2025-01-13',4,202412,1,274201,23761.92),(100700,'2025-01-13',4,202412,9,275938,2545.90),(100700,'2025-01-13',50,202412,2,274202,22.82),(100700,'2025-01-13',62,202412,2,274202,13069.10),(100700,'2025-01-13',93,202412,9,275938,65.85),(100700,'2025-01-30',1,202412,12,0,11405.91),(100700,'2025-01-30',4,202412,12,0,5940.50),(100800,'2025-01-09',1,202412,7,275939,4888.25),(100800,'2025-01-09',4,202412,7,275939,5600.98),(100800,'2025-01-09',50,202412,7,275939,10.77),(100800,'2025-01-09',93,202412,7,275939,0.00),(100800,'2025-01-30',1,202412,12,0,11405.91),(100800,'2025-01-30',4,202412,12,0,13069.10),(100900,'2025-01-08',1,202412,7,275940,4888.25),(100900,'2025-01-08',4,202412,7,275940,21711.75),(100900,'2025-01-30',1,202412,12,0,11405.91),(100900,'2025-01-30',4,202412,11,277610,13.37),(100900,'2025-01-30',4,202412,12,0,19009.60),(101000,'2025-01-30',1,202412,12,0,11405.91),(101100,'2025-01-03',1,202412,7,275941,4888.25),(101100,'2025-01-03',4,202412,7,275941,7111.75),(101100,'2025-01-30',1,202412,12,0,11405.91),(101100,'2025-01-30',4,202412,11,277611,16.77),(101100,'2025-01-30',4,202412,12,0,16633.40),(101200,'2025-01-30',1,202412,12,0,11405.91),(101200,'2025-01-30',4,202412,12,0,1188.10),(101300,'2025-01-30',1,202412,12,0,11405.91),(101300,'2025-01-30',4,202412,12,0,19009.60),(101400,'2025-01-30',1,202412,12,0,11405.91),(101400,'2025-01-30',4,202412,12,0,19009.60),(101450,'2025-01-16',1,202412,7,275942,4888.25),(101450,'2025-01-16',4,202412,7,275942,6611.75),(101450,'2025-01-30',1,202412,12,0,11405.91),(101450,'2025-01-30',4,202412,11,277614,7.59),(101450,'2025-01-30',4,202412,12,0,15445.30),(101470,'2025-01-30',1,202412,12,0,11405.91),(101470,'2025-01-30',4,202412,12,0,19009.60),(101500,'2025-01-30',1,202412,12,0,11405.91),(101500,'2025-01-30',4,202412,12,0,19009.60),(101600,'2025-01-30',1,202412,12,0,11405.91),(101600,'2025-01-30',4,202412,12,0,19009.60),(101700,'2025-01-30',1,202412,12,0,11405.91),(101700,'2025-01-30',2,202412,12,0,4782.57),(101700,'2025-01-30',4,202412,12,0,19009.60),(101700,'2025-01-30',5,202412,12,0,8221.76),(101800,'2025-01-30',1,202412,12,0,11405.91),(101800,'2025-01-30',2,202412,12,0,4782.57),(101800,'2025-01-30',4,202412,12,0,19009.60),(101800,'2025-01-30',5,202412,12,0,8221.76),(101900,'2025-01-30',1,202412,12,0,11405.91),(101900,'2025-01-30',2,202412,12,0,4782.57),(101900,'2025-01-30',4,202412,12,0,19009.60),(101900,'2025-01-30',5,202412,12,0,8221.76),(102000,'2025-01-30',1,202412,12,0,11405.91),(102000,'2025-01-30',2,202412,12,0,4782.57),(102000,'2025-01-30',4,202412,12,0,19009.60),(102000,'2025-01-30',5,202412,12,0,8221.76),(102100,'2025-01-30',1,202412,12,0,11405.91),(102100,'2025-01-30',2,202412,12,0,4782.57),(102100,'2025-01-30',4,202412,12,0,19009.60),(102100,'2025-01-30',5,202412,12,0,8221.76),(102200,'2025-01-30',1,202412,12,0,11405.91),(102200,'2025-01-30',4,202412,11,277623,35.13),(102200,'2025-01-30',4,202412,12,0,19009.60),(102300,'2025-01-30',1,202412,12,0,11405.91),(102300,'2025-01-30',4,202412,12,0,19009.60),(102400,'2025-01-30',1,202412,12,0,11405.91),(102400,'2025-01-30',4,202412,12,0,19009.60),(102500,'2025-01-30',1,202412,12,0,11405.91),(102500,'2025-01-30',2,202412,12,0,4782.57),(102500,'2025-01-30',4,202412,12,0,19009.60),(102500,'2025-01-30',5,202412,12,0,8221.76),(102600,'2025-01-08',1,202412,7,275943,4888.25),(102600,'2025-01-08',4,202412,7,275943,4582.62),(102600,'2025-01-08',50,202412,7,275943,29.13),(102600,'2025-01-08',93,202412,7,275943,0.00),(102600,'2025-01-30',1,202412,12,0,11405.91),(102600,'2025-01-30',4,202412,12,0,10692.90),(102700,'2025-01-30',1,202412,12,0,11405.91),(102700,'2025-01-30',4,202412,12,0,14257.20),(102800,'2025-01-30',1,202412,12,0,11405.91),(102800,'2025-01-30',4,202412,12,0,19009.60),(102900,'2025-01-30',1,202412,12,0,11405.91),(102900,'2025-01-30',4,202412,12,0,11881.00),(102950,'2025-01-30',1,202412,12,0,11405.91),(102950,'2025-01-30',4,202412,11,277628,29.69),(102950,'2025-01-30',4,202412,12,0,19009.60),(103100,'2025-01-30',1,202412,12,0,11405.91),(103100,'2025-01-30',4,202412,12,0,14257.20),(103200,'2025-01-30',1,202412,12,0,11405.91),(103200,'2025-01-30',4,202412,12,0,1188.10),(103300,'2025-01-13',1,202412,7,275944,4888.25),(103300,'2025-01-13',4,202412,7,275944,5600.98),(103300,'2025-01-13',50,202412,7,275944,10.77),(103300,'2025-01-13',93,202412,7,275944,0.00),(103300,'2025-01-30',1,202412,12,0,11405.91),(103300,'2025-01-30',4,202412,12,0,13069.10),(103350,'2025-01-07',1,202412,7,275945,4888.25),(103350,'2025-01-07',4,202412,7,275945,8111.75),(103350,'2025-01-30',1,202412,12,0,11405.91),(103350,'2025-01-30',4,202412,11,277629,35.13),(103350,'2025-01-30',4,202412,12,0,19009.60),(103400,'2025-01-30',1,202412,12,0,11405.91),(103400,'2025-01-30',4,202412,12,0,19009.60),(103450,'2025-01-30',1,202412,12,0,11405.91),(103450,'2025-01-30',4,202412,12,0,19009.60),(103500,'2025-01-30',1,202412,12,0,11405.91),(103500,'2025-01-30',4,202412,12,0,19009.60),(103700,'2025-01-30',1,202412,12,0,11405.91),(103700,'2025-01-30',2,202412,12,0,4782.57),(103700,'2025-01-30',4,202412,12,0,13069.10),(103700,'2025-01-30',5,202412,12,0,5652.46),(103800,'2025-01-30',1,202412,12,0,11405.91),(103800,'2025-01-30',4,202412,12,0,19009.60),(103900,'2025-01-30',1,202412,12,0,11405.91),(103900,'2025-01-30',2,202412,12,0,4782.57),(103900,'2025-01-30',4,202412,12,0,19009.60),(103900,'2025-01-30',5,202412,12,0,8221.76),(104000,'2025-01-30',1,202412,12,0,11405.91),(104000,'2025-01-30',4,202412,12,0,9504.80),(104100,'2025-01-30',1,202412,12,0,11405.91),(104100,'2025-01-30',2,202412,12,0,4782.57),(104100,'2025-01-30',4,202412,12,0,19009.60),(104100,'2025-01-30',5,202412,12,0,8221.76),(104200,'2025-01-30',1,202412,12,0,11405.91),(104200,'2025-01-30',2,202412,12,0,4782.57),(104200,'2025-01-30',4,202412,12,0,19009.60),(104200,'2025-01-30',5,202412,12,0,8221.76),(104300,'2025-01-30',1,202412,12,0,11405.91),(104300,'2025-01-30',4,202412,12,0,19009.60),(104400,'2025-01-03',1,202412,7,275947,4888.25),(104400,'2025-01-03',4,202412,7,275947,5091.80),(104400,'2025-01-03',50,202412,7,275947,19.95),(104400,'2025-01-30',1,202412,12,0,11405.91),(104400,'2025-01-30',4,202412,12,0,11881.00),(104500,'2025-01-30',1,202412,12,0,11405.91),(104500,'2025-01-30',4,202412,12,0,19009.60),(104600,'2025-01-30',1,202412,12,0,11405.91),(104600,'2025-01-30',4,202412,12,0,5940.50),(104700,'2025-01-30',1,202412,12,0,11405.91),(104700,'2025-01-30',4,202412,12,0,19009.60),(104800,'2025-01-30',1,202412,12,0,11405.91),(104800,'2025-01-30',4,202412,12,0,19009.60),(104900,'2025-01-30',1,202412,12,0,11405.91),(104905,'2025-01-30',1,202412,12,0,11405.91),(104905,'2025-01-30',4,202412,12,0,11881.00),(104910,'2025-01-30',1,202412,12,0,11405.91),(104910,'2025-01-30',4,202412,12,0,11881.00),(104915,'2025-01-07',1,202412,7,275948,4888.25),(104915,'2025-01-07',4,202412,7,275948,5091.80),(104915,'2025-01-07',50,202412,7,275948,19.95),(104915,'2025-01-30',1,202412,12,0,11405.91),(104915,'2025-01-30',4,202412,12,0,11881.00),(104920,'2025-01-07',1,202412,7,275949,4888.25),(104920,'2025-01-07',4,202412,7,275949,5091.80),(104920,'2025-01-07',50,202412,7,275949,19.95),(104920,'2025-01-30',1,202412,12,0,11405.91),(104920,'2025-01-30',4,202412,12,0,11881.00),(104925,'2025-01-30',1,202412,12,0,11405.91),(104925,'2025-01-30',4,202412,12,0,11881.00),(104930,'2025-01-30',1,202412,12,0,11405.91),(104930,'2025-01-30',4,202412,12,0,11881.00),(104935,'2025-01-30',1,202412,12,0,11405.91),(104935,'2025-01-30',4,202412,12,0,11881.00),(104940,'2025-01-30',1,202412,12,0,11405.91),(104940,'2025-01-30',4,202412,12,0,11881.00),(105000,'2025-01-30',1,202412,12,0,11405.91),(105000,'2025-01-30',4,202412,12,0,19009.60),(105100,'2025-01-03',4,202412,1,273518,10663.77),(105100,'2025-01-03',50,202412,1,273518,29.13),(105100,'2025-01-03',62,202412,2,273519,10692.90),(105100,'2025-01-07',1,202412,7,275950,4888.25),(105100,'2025-01-07',4,202412,7,275950,4611.75),(105100,'2025-01-30',1,202412,12,0,11405.91),(105130,'2025-01-30',1,202412,12,0,11405.91),(105130,'2025-01-30',2,202412,12,0,4782.57),(105130,'2025-01-30',4,202412,12,0,19009.60),(105130,'2025-01-30',5,202412,12,0,8221.76),(105160,'2025-01-30',1,202412,12,0,11405.91),(105160,'2025-01-30',4,202412,12,0,10692.90),(105200,'2025-01-30',1,202412,12,0,11405.91),(105200,'2025-01-30',4,202412,12,0,11881.00),(105300,'2025-01-30',1,202412,12,0,11405.91),(105300,'2025-01-30',4,202412,12,0,19009.60),(105350,'2025-01-30',1,202412,12,0,11405.91),(105350,'2025-01-30',2,202412,12,0,4782.57),(105350,'2025-01-30',4,202412,12,0,19009.60),(105350,'2025-01-30',5,202412,12,0,8221.76),(105400,'2025-01-30',1,202412,12,0,11405.91),(105400,'2025-01-30',4,202412,12,0,19009.60),(105500,'2025-01-30',1,202412,12,0,11405.91),(105500,'2025-01-30',4,202412,12,0,7128.60),(105550,'2025-01-30',1,202412,12,0,11405.91),(105550,'2025-01-30',4,202412,12,0,19009.60),(105600,'2025-01-30',1,202412,12,0,11405.91),(105600,'2025-01-30',2,202412,12,0,4782.57),(105600,'2025-01-30',4,202412,12,0,19009.60),(105600,'2025-01-30',5,202412,12,0,8221.76),(105700,'2025-01-30',1,202412,12,0,11405.91),(105700,'2025-01-30',4,202412,12,0,19009.60),(105800,'2025-01-30',1,202412,12,0,11405.91),(105800,'2025-01-30',2,202412,12,0,4782.57),(105800,'2025-01-30',4,202412,12,0,19009.60),(105800,'2025-01-30',5,202412,12,0,8221.76),(105900,'2025-01-30',1,202412,12,0,11405.91),(105900,'2025-01-30',2,202412,12,0,4782.57),(105900,'2025-01-30',4,202412,12,0,19009.60),(105900,'2025-01-30',5,202412,12,0,8221.76),(106000,'2025-01-30',1,202412,12,0,11405.91),(106000,'2025-01-30',4,202412,12,0,19009.60),(106100,'2025-01-07',1,202412,7,275951,4888.25),(106100,'2025-01-07',4,202412,7,275951,5600.98),(106100,'2025-01-07',50,202412,7,275951,10.77),(106100,'2025-01-07',93,202412,7,275951,0.00),(106100,'2025-01-30',1,202412,12,0,11405.91),(106100,'2025-01-30',4,202412,12,0,13069.10),(106200,'2025-01-30',1,202412,12,0,11405.91),(106200,'2025-01-30',4,202412,12,0,4752.40),(106300,'2025-01-30',1,202412,12,0,11405.91),(106300,'2025-01-30',4,202412,12,0,19009.60),(106400,'2025-01-30',1,202412,12,0,11405.91),(106400,'2025-01-30',4,202412,12,0,19009.60),(106500,'2025-01-30',1,202412,12,0,11405.91),(106500,'2025-01-30',4,202412,12,0,11881.00),(106600,'2025-01-14',1,202412,7,275952,4888.25),(106600,'2025-01-14',4,202412,7,275952,4073.44),(106600,'2025-01-14',50,202412,7,275952,38.31),(106600,'2025-01-14',93,202412,7,275952,0.00),(106600,'2025-01-30',1,202412,12,0,11405.91),(106600,'2025-01-30',4,202412,12,0,9504.80),(106700,'2025-01-07',1,202412,7,275953,4888.25),(106700,'2025-01-07',2,202412,7,275953,2049.67),(106700,'2025-01-07',4,202412,7,275953,1018.36),(106700,'2025-01-07',5,202412,7,275953,440.46),(106700,'2025-01-07',50,202412,7,275953,3.26),(106700,'2025-01-30',1,202412,12,0,11405.91),(106700,'2025-01-30',2,202412,12,0,4782.57),(106700,'2025-01-30',4,202412,12,0,2376.20),(106700,'2025-01-30',5,202412,12,0,1027.72),(106710,'2025-01-24',1,202412,7,275954,4888.25),(106710,'2025-01-24',4,202412,7,275954,11511.75),(106710,'2025-01-30',1,202412,12,0,11405.91),(106710,'2025-01-30',4,202412,11,277655,29.69),(106710,'2025-01-30',4,202412,12,0,19009.60),(106720,'2025-01-30',1,202412,12,0,11405.91),(106720,'2025-01-30',4,202412,12,0,5940.50),(106725,'2025-01-30',1,202412,12,0,11405.91),(106726,'2025-01-30',1,202412,12,0,11405.91),(106726,'2025-01-30',4,202412,12,0,19009.60),(106730,'2025-01-30',1,202412,12,0,11405.91),(106730,'2025-01-30',2,202412,12,0,4782.57),(106740,'2025-01-08',1,202412,7,275955,4888.25),(106740,'2025-01-08',50,202412,7,275955,11.75),(106740,'2025-01-30',1,202412,12,0,11405.91),(106750,'2025-01-07',1,202412,1,273690,4888.25),(106750,'2025-01-07',4,202412,1,273690,27156.48),(106750,'2025-01-07',50,202412,2,273691,35.13),(106750,'2025-01-07',62,202412,2,273691,19009.60),(106750,'2025-01-30',1,202412,12,0,11405.91),(106760,'2025-01-30',1,202412,12,0,11405.91),(106760,'2025-01-30',4,202412,12,0,5940.50),(106770,'2025-01-30',1,202412,12,0,11405.91),(106770,'2025-01-30',4,202412,12,0,8316.70),(106780,'2025-01-30',1,202412,12,0,11405.91),(106780,'2025-01-30',4,202412,12,0,16633.40),(106790,'2025-01-30',1,202412,12,0,11405.91),(106790,'2025-01-30',2,202412,12,0,4782.57),(106790,'2025-01-30',4,202412,12,0,11881.00),(106800,'2025-01-30',1,202412,12,0,11405.91),(106800,'2025-01-30',4,202412,11,277661,35.13),(106800,'2025-01-30',4,202412,12,0,19009.60),(106820,'2025-01-30',1,202412,12,0,11405.91),(106820,'2025-01-30',4,202412,12,0,7128.60),(106830,'2025-01-20',1,202412,1,274667,8146.84),(106830,'2025-01-20',1,202412,2,274662,8146.84),(106830,'2025-01-20',4,202412,1,274661,167350.64),(106830,'2025-01-20',4,202412,1,274663,78755.00),(106830,'2025-01-20',4,202412,2,274668,54313.00),(106830,'2025-01-20',50,202412,1,274667,37.36),(106840,'2025-01-30',1,202412,12,0,11405.91),(106840,'2025-01-30',2,202412,12,0,4782.57),(106840,'2025-01-30',4,202412,12,0,15445.30),(106840,'2025-01-30',5,202412,11,277663,20.25),(106840,'2025-01-30',5,202412,12,0,6680.18),(106860,'2025-01-30',1,202412,12,0,11405.91),(106860,'2025-01-30',4,202412,12,0,19009.60),(106900,'2025-01-30',1,202412,12,0,11405.91),(106900,'2025-01-30',2,202412,12,0,4782.57),(106900,'2025-01-30',4,202412,12,0,7128.60),(106900,'2025-01-30',5,202412,12,0,3083.16),(107000,'2025-01-30',1,202412,12,0,11405.91),(107000,'2025-01-30',2,202412,12,0,4782.57),(107000,'2025-01-30',4,202412,12,0,19009.60),(107000,'2025-01-30',5,202412,12,0,8221.76),(107100,'2025-01-24',1,202412,1,275110,600.00),(107100,'2025-01-24',1,202412,7,275956,4288.25),(107100,'2025-01-24',2,202412,7,275956,2049.67),(107100,'2025-01-24',4,202412,7,275956,8146.88),(107100,'2025-01-24',5,202412,7,275956,3515.20),(107100,'2025-01-30',1,202412,12,0,11405.91),(107100,'2025-01-30',2,202412,12,0,4782.57),(107100,'2025-01-30',4,202412,12,0,19009.60),(107100,'2025-01-30',5,202412,11,277666,8.48),(107100,'2025-01-30',5,202412,12,0,8221.76),(107200,'2025-01-07',1,202412,7,275957,4888.25),(107200,'2025-01-07',2,202412,7,275957,2049.67),(107200,'2025-01-07',4,202412,7,275957,7637.70),(107200,'2025-01-07',5,202412,7,275957,3303.45),(107200,'2025-01-07',50,202412,7,275957,20.93),(107200,'2025-01-07',93,202412,7,275957,0.00),(107200,'2025-01-30',1,202412,12,0,11405.91),(107200,'2025-01-30',2,202412,12,0,4782.57),(107200,'2025-01-30',4,202412,12,0,17821.50),(107200,'2025-01-30',5,202412,12,0,7707.90),(107300,'2025-01-28',1,202412,7,275958,4888.25),(107300,'2025-01-28',2,202412,7,275958,2049.67),(107300,'2025-01-28',4,202412,7,275958,3055.08),(107300,'2025-01-28',5,202412,7,275958,1307.00),(107300,'2025-01-30',1,202412,12,0,11405.91),(107300,'2025-01-30',2,202412,12,0,4782.57),(107300,'2025-01-30',4,202412,12,0,7128.60),(107300,'2025-01-30',5,202412,11,277667,14.38),(107300,'2025-01-30',5,202412,12,0,3083.16),(107400,'2025-01-07',1,202412,7,275959,4888.25),(107400,'2025-01-07',2,202412,7,275959,2049.67),(107400,'2025-01-07',4,202412,7,275959,4582.62),(107400,'2025-01-07',5,202412,7,275959,1979.46),(107400,'2025-01-30',1,202412,12,0,11405.91),(107400,'2025-01-30',2,202412,12,0,4782.57),(107400,'2025-01-30',4,202412,12,0,10692.90),(107400,'2025-01-30',5,202412,11,277668,2.61),(107400,'2025-01-30',5,202412,12,0,4624.74),(107500,'2025-01-20',4,202412,2,274666,50918.40),(107500,'2025-01-20',5,202412,2,274666,22022.70),(107500,'2025-01-20',50,202412,2,274666,8.90),(107600,'2025-01-22',1,202412,7,275960,4888.25),(107600,'2025-01-22',2,202412,7,275960,2049.67),(107600,'2025-01-22',4,202412,7,275960,21725.12),(107600,'2025-01-22',5,202412,7,275960,9396.40),(107600,'2025-01-22',12,202108,1,274899,18530.07),(107600,'2025-01-22',50,202412,7,275960,7.22),(107600,'2025-01-22',81,202108,1,274899,4803.27),(107600,'2025-01-22',93,202412,7,275960,0.00),(107600,'2025-01-30',1,202412,12,0,11405.91),(107600,'2025-01-30',2,202412,12,0,4782.57),(107600,'2025-01-30',4,202412,12,0,19009.60),(107600,'2025-01-30',5,202412,12,0,8221.76),(107700,'2025-01-30',1,202412,12,0,6517.66),(107700,'2025-01-30',2,202412,12,0,2732.90),(107700,'2025-01-30',4,202412,12,0,678.91),(107700,'2025-01-30',5,202412,12,0,293.63),(107800,'2025-01-28',1,202412,7,275961,4888.25),(107800,'2025-01-28',2,202412,7,275961,2049.67),(107800,'2025-01-28',4,202412,7,275961,14936.00),(107800,'2025-01-28',5,202412,7,275961,6426.08),(107800,'2025-01-30',1,202412,12,0,11405.91),(107800,'2025-01-30',2,202412,12,0,4782.57),(107800,'2025-01-30',4,202412,12,0,19009.60),(107800,'2025-01-30',5,202412,11,277671,33.96),(107800,'2025-01-30',5,202412,12,0,8221.76),(107850,'2025-01-24',1,202412,7,275962,4888.25),(107850,'2025-01-24',2,202412,7,275962,2049.67),(107850,'2025-01-24',4,202412,7,275962,6619.34),(107850,'2025-01-24',5,202412,7,275962,2842.74),(107850,'2025-01-30',1,202412,12,0,11405.91),(107850,'2025-01-30',2,202412,12,0,4782.57),(107850,'2025-01-30',4,202412,12,0,15445.30),(107850,'2025-01-30',5,202412,11,277672,20.25),(107850,'2025-01-30',5,202412,12,0,6680.18),(107900,'2025-01-07',1,202412,1,273685,16294.16),(107900,'2025-01-07',2,202412,1,273685,6832.24),(107900,'2025-01-07',4,202412,1,273685,46573.60),(107900,'2025-01-30',4,202412,12,0,16225.76),(107900,'2025-01-30',5,202412,12,0,2783.84),(107900,'2025-01-30',50,202412,12,0,32.75),(108100,'2025-01-30',1,202412,12,0,11405.91),(108100,'2025-01-30',2,202412,12,0,4782.57),(108100,'2025-01-30',4,202412,12,0,19009.60),(108100,'2025-01-30',5,202412,11,277673,33.96),(108100,'2025-01-30',5,202412,12,0,8221.76),(108200,'2025-01-17',1,202412,7,275963,4888.25),(108200,'2025-01-17',2,202412,7,275963,2049.67),(108200,'2025-01-17',4,202412,7,275963,4073.44),(108200,'2025-01-17',5,202412,7,275963,1761.84),(108200,'2025-01-17',50,202412,7,275963,26.80),(108200,'2025-01-30',1,202412,12,0,11405.91),(108200,'2025-01-30',2,202412,12,0,4782.57),(108200,'2025-01-30',4,202412,12,0,9504.80),(108200,'2025-01-30',5,202412,12,0,4110.88),(108300,'2025-01-24',1,202412,7,275964,4888.25),(108300,'2025-01-24',2,202412,7,275964,2049.67),(108300,'2025-01-24',4,202412,7,275964,3564.26),(108300,'2025-01-24',5,202412,7,275964,1497.82),(108300,'2025-01-30',1,202412,12,0,11405.91),(108300,'2025-01-30',2,202412,12,0,4782.57),(108300,'2025-01-30',4,202412,12,0,8316.70),(108300,'2025-01-30',5,202412,11,277674,43.79),(108300,'2025-01-30',5,202412,12,0,3597.02),(108400,'2025-01-20',1,202412,7,275965,4888.25),(108400,'2025-01-20',2,202412,7,275965,2049.67),(108400,'2025-01-20',4,202412,7,275965,3564.26),(108400,'2025-01-20',5,202412,7,275965,1497.82),(108400,'2025-01-30',1,202412,12,0,11405.91),(108400,'2025-01-30',2,202412,12,0,4782.57),(108400,'2025-01-30',4,202412,12,0,8316.70),(108400,'2025-01-30',5,202412,11,277675,43.79),(108400,'2025-01-30',5,202412,12,0,3597.02),(108500,'2025-01-08',1,202412,7,275966,4888.25),(108500,'2025-01-08',2,202412,7,275966,2049.67),(108500,'2025-01-08',4,202412,7,275966,8146.88),(108500,'2025-01-08',5,202412,7,275966,3515.20),(108500,'2025-01-30',1,202412,12,0,11405.91),(108500,'2025-01-30',2,202412,12,0,4782.57),(108500,'2025-01-30',4,202412,12,0,19009.60),(108500,'2025-01-30',5,202412,11,277676,8.48),(108500,'2025-01-30',5,202412,12,0,8221.76),(108600,'2025-01-30',1,202412,12,0,11405.91),(108600,'2025-01-30',2,202412,12,0,4782.57),(108600,'2025-01-30',4,202412,12,0,14257.20),(108700,'2025-01-09',1,202412,1,274062,16294.16),(108700,'2025-01-09',2,202412,1,274062,6832.24),(108700,'2025-01-09',4,202412,1,274062,67173.60),(108700,'2025-01-09',4,202412,7,275968,55030.56),(108700,'2025-01-09',5,202412,7,275968,52854.48),(108700,'2025-01-09',50,202412,7,275968,22.08),(108700,'2025-01-09',60,202412,7,275968,8147.08),(108700,'2025-01-09',61,202412,7,275968,61102.08),(108700,'2025-01-09',90,202412,7,275968,3416.12),(108700,'2025-01-09',91,202412,7,275968,26427.60),(108750,'2025-01-09',1,202412,1,274061,16294.16),(108750,'2025-01-09',2,202412,1,274061,6832.24),(108750,'2025-01-09',4,202412,1,274061,51073.60),(108750,'2025-01-09',4,202412,7,275969,47368.64),(108750,'2025-01-09',5,202412,7,275969,42577.22),(108750,'2025-01-09',60,202412,7,275969,8147.08),(108750,'2025-01-09',61,202412,7,275969,49221.12),(108750,'2025-01-09',90,202412,7,275969,3416.12),(108750,'2025-01-09',91,202412,7,275969,21269.82),(108750,'2025-01-30',91,202412,11,277677,19.08),(108800,'2025-01-14',1,202412,7,275970,6894.16),(108800,'2025-01-14',2,202412,7,275970,6832.24),(108800,'2025-01-14',4,202412,7,275970,25459.20),(108800,'2025-01-14',5,202412,7,275970,11011.35),(108800,'2025-01-14',50,202412,7,275970,4.50),(108800,'2025-01-14',60,202412,7,275970,8147.08),(108800,'2025-01-14',61,202412,7,275970,12729.60),(108800,'2025-01-14',90,202412,7,275970,3416.12),(108800,'2025-01-14',91,202412,7,275970,5505.75),(108800,'2025-01-16',1,202412,1,274294,9400.00),(108900,'2025-01-16',1,202412,7,275971,4888.25),(108900,'2025-01-16',2,202412,7,275971,2049.67),(108900,'2025-01-16',4,202412,7,275971,5091.80),(108900,'2025-01-16',5,202412,7,275971,2170.28),(108900,'2025-01-30',1,202412,12,0,11405.91),(108900,'2025-01-30',2,202412,12,0,4782.57),(108900,'2025-01-30',4,202412,12,0,11881.00),(108900,'2025-01-30',5,202412,11,277678,32.02),(108900,'2025-01-30',5,202412,12,0,5138.60),(109000,'2025-01-24',1,202412,7,275972,4888.25),(109000,'2025-01-24',2,202412,7,275972,2049.67),(109000,'2025-01-24',4,202412,7,275972,3564.26),(109000,'2025-01-24',5,202412,7,275972,1497.82),(109000,'2025-01-30',1,202412,12,0,11405.91),(109000,'2025-01-30',2,202412,12,0,4782.57),(109000,'2025-01-30',4,202412,12,0,8316.70),(109000,'2025-01-30',5,202412,11,277679,43.79),(109000,'2025-01-30',5,202412,12,0,3597.02),(109100,'2025-01-30',1,202412,12,0,11405.91),(109100,'2025-01-30',2,202412,12,0,4782.57),(109100,'2025-01-30',4,202412,12,0,19009.60),(109100,'2025-01-30',5,202412,12,0,8221.76),(109200,'2025-01-30',1,202412,12,0,11405.91),(109200,'2025-01-30',2,202412,12,0,4782.57),(109200,'2025-01-30',4,202412,12,0,19009.60),(109200,'2025-01-30',5,202412,12,0,8221.76),(109300,'2025-01-30',1,202412,12,0,11405.91),(109300,'2025-01-30',2,202412,12,0,4782.57),(109300,'2025-01-30',4,202412,12,0,19009.60),(109300,'2025-01-30',5,202412,12,0,8221.76),(109400,'2025-01-24',1,202412,7,275974,4888.25),(109400,'2025-01-24',2,202412,7,275974,2049.67),(109400,'2025-01-24',4,202412,7,275974,4582.62),(109400,'2025-01-24',5,202412,7,275974,1979.46),(109400,'2025-01-30',1,202412,12,0,11405.91),(109400,'2025-01-30',2,202412,12,0,4782.57),(109400,'2025-01-30',4,202412,12,0,10692.90),(109400,'2025-01-30',5,202412,11,277682,2.61),(109400,'2025-01-30',5,202412,12,0,4624.74),(109500,'2025-01-29',1,202412,7,275975,4888.25),(109500,'2025-01-29',2,202412,7,275975,2049.67),(109500,'2025-01-29',4,202412,7,275975,5091.80),(109500,'2025-01-29',5,202412,7,275975,2170.28),(109500,'2025-01-30',1,202412,12,0,11405.91),(109500,'2025-01-30',2,202412,12,0,4782.57),(109500,'2025-01-30',4,202412,12,0,11881.00),(109500,'2025-01-30',5,202412,11,277683,32.02),(109500,'2025-01-30',5,202412,12,0,5138.60),(109550,'2025-01-08',1,202412,7,275976,4888.25),(109550,'2025-01-08',4,202412,7,275976,5600.98),(109550,'2025-01-08',50,202412,7,275976,10.77),(109550,'2025-01-08',93,202412,7,275976,0.00),(109550,'2025-01-30',1,202412,12,0,11405.91),(109550,'2025-01-30',4,202412,12,0,13069.10),(109570,'2025-01-15',1,202412,7,275977,4888.25),(109570,'2025-01-15',4,202412,7,275977,8111.75),(109570,'2025-01-30',1,202412,12,0,11405.91),(109570,'2025-01-30',4,202412,11,277684,35.13),(109570,'2025-01-30',4,202412,12,0,19009.60),(109600,'2025-01-30',1,202412,12,0,11405.91),(109600,'2025-01-30',2,202412,12,0,4782.57),(109600,'2025-01-30',4,202412,12,0,11881.00),(109600,'2025-01-30',5,202412,11,277685,32.02),(109600,'2025-01-30',5,202412,12,0,5138.60),(109700,'2025-01-30',1,202412,12,0,11405.91),(109700,'2025-01-30',2,202412,12,0,4782.57),(109700,'2025-01-30',4,202412,12,0,7128.60),(109700,'2025-01-30',5,202412,12,0,3083.16),(109800,'2025-01-30',1,202412,12,0,11405.91),(109800,'2025-01-30',2,202412,12,0,4782.57),(109800,'2025-01-30',4,202412,12,0,19009.60),(109800,'2025-01-30',5,202412,12,0,8221.76),(109900,'2025-01-30',1,202412,12,0,11405.91),(109900,'2025-01-30',2,202412,12,0,4782.57),(109900,'2025-01-30',4,202412,12,0,19009.60),(109900,'2025-01-30',5,202412,11,277688,8.48),(109900,'2025-01-30',5,202412,12,0,8221.76),(110000,'2025-01-10',1,202412,7,275979,4888.25),(110000,'2025-01-10',2,202412,7,275979,2049.67),(110000,'2025-01-10',4,202412,7,275979,3055.08),(110000,'2025-01-10',5,202412,7,275979,1307.00),(110000,'2025-01-30',1,202412,12,0,11405.91),(110000,'2025-01-30',2,202412,12,0,4782.57),(110000,'2025-01-30',4,202412,12,0,7128.60),(110000,'2025-01-30',5,202412,11,277689,14.38),(110000,'2025-01-30',5,202412,12,0,3083.16),(110100,'2025-01-07',1,202412,7,275980,4888.25),(110100,'2025-01-07',2,202412,7,275980,2049.67),(110100,'2025-01-07',4,202412,7,275980,1527.54),(110100,'2025-01-07',5,202412,7,275980,634.54),(110100,'2025-01-30',1,202412,12,0,11405.91),(110100,'2025-01-30',2,202412,12,0,4782.57),(110100,'2025-01-30',4,202412,12,0,3564.30),(110100,'2025-01-30',5,202412,11,277690,26.15),(110100,'2025-01-30',5,202412,12,0,1541.58),(110200,'2025-01-30',1,202412,12,0,11405.91),(110200,'2025-01-30',2,202412,12,0,4782.57),(110200,'2025-01-30',4,202412,12,0,19009.60),(110200,'2025-01-30',5,202412,12,0,8221.76),(110300,'2025-01-30',1,202412,16,275412,16294.16),(110300,'2025-01-30',2,202412,16,275412,6832.24),(110300,'2025-01-30',4,202412,16,275412,27156.48),(110300,'2025-01-30',5,202412,16,275412,11745.44),(110310,'2024-12-30',4,202412,1,273473,22064.64),(110310,'2024-12-30',5,202412,1,273473,9543.17),(110310,'2024-12-30',50,202412,1,273473,8.22),(110310,'2024-12-30',61,202412,1,273473,11032.32),(110310,'2024-12-30',91,202412,1,273473,4771.65),(110310,'2025-01-30',91,202412,11,277693,3.72),(110320,'2025-01-14',1,202412,7,275981,6894.16),(110320,'2025-01-14',2,202412,7,275981,6832.24),(110320,'2025-01-14',4,202412,7,275981,25459.20),(110320,'2025-01-14',5,202412,7,275981,11011.35),(110320,'2025-01-14',50,202412,7,275981,4.50),(110320,'2025-01-14',60,202412,7,275981,8147.08),(110320,'2025-01-14',61,202412,7,275981,12729.60),(110320,'2025-01-14',90,202412,7,275981,3416.12),(110320,'2025-01-14',91,202412,7,275981,5505.75),(110320,'2025-01-16',1,202412,1,274295,9400.00),(110600,'2025-01-30',1,202412,12,0,11405.91),(110600,'2025-01-30',2,202412,12,0,4782.57),(110600,'2025-01-30',4,202412,12,0,19009.60),(110600,'2025-01-30',5,202412,11,277694,8.48),(110600,'2025-01-30',5,202412,12,0,8221.76),(110630,'2025-01-24',1,202412,1,275104,9400.00),(110630,'2025-01-24',1,202412,7,275982,6894.16),(110630,'2025-01-24',2,202412,7,275982,6832.24),(110630,'2025-01-24',4,202412,7,275982,25459.20),(110630,'2025-01-24',5,202412,7,275982,11011.35),(110630,'2025-01-24',50,202412,7,275982,4.50),(110630,'2025-01-24',60,202412,7,275982,8147.08),(110630,'2025-01-24',61,202412,7,275982,12729.60),(110630,'2025-01-24',90,202412,7,275982,3416.12),(110630,'2025-01-24',91,202412,7,275982,5505.75),(110700,'2025-01-30',1,202412,12,0,11405.91),(110700,'2025-01-30',4,202412,12,0,13069.10),(110850,'2025-01-30',1,202412,12,0,11405.91),(110850,'2025-01-30',4,202412,12,0,19009.60),(110900,'2025-01-21',1,202412,7,275983,4888.25),(110900,'2025-01-21',4,202412,7,275983,8111.75),(110900,'2025-01-30',1,202412,12,0,11405.91),(110900,'2025-01-30',4,202412,11,277697,35.13),(110900,'2025-01-30',4,202412,12,0,19009.60),(111000,'2025-01-21',1,202412,7,275984,4888.25),(111000,'2025-01-21',4,202412,7,275984,30211.52),(111000,'2025-01-21',50,202412,7,275984,0.23),(111000,'2025-01-30',1,202412,12,0,11405.91),(111000,'2025-01-30',4,202412,12,0,19009.60),(111050,'2025-01-21',1,202412,7,275985,4888.25),(111050,'2025-01-21',4,202412,7,275985,9811.75),(111050,'2025-01-30',1,202412,12,0,11405.91),(111050,'2025-01-30',4,202412,11,277698,32.41),(111050,'2025-01-30',4,202412,12,0,19009.60),(111070,'2025-01-30',1,202412,12,0,11405.91),(111070,'2025-01-30',4,202412,11,277699,24.97),(111070,'2025-01-30',4,202412,12,0,4752.40),(111100,'2025-01-30',1,202412,12,0,11405.91),(111200,'2025-01-30',1,202412,12,0,6517.66),(111200,'2025-01-30',4,202412,12,0,6789.10),(111400,'2025-01-07',1,202412,7,275986,4888.25),(111400,'2025-01-07',4,202412,7,275986,1511.75),(111400,'2025-01-30',1,202412,12,0,11405.91),(111400,'2025-01-30',4,202412,11,277701,15.79),(111400,'2025-01-30',4,202412,12,0,3564.30),(111500,'2025-01-16',1,202412,7,275987,16294.16),(111500,'2025-01-16',2,202412,7,275987,6832.24),(111500,'2025-01-16',4,202412,7,275987,16972.80),(111500,'2025-01-16',5,202412,7,275987,7340.90),(111500,'2025-01-16',50,202412,7,275987,10.30),(111500,'2025-01-16',60,202412,7,275987,8147.08),(111500,'2025-01-16',61,202412,7,275987,8486.40),(111500,'2025-01-16',90,202412,7,275987,3416.12),(111500,'2025-01-16',93,202412,7,275987,0.00),(111600,'2025-01-21',1,202412,7,275988,4888.25),(111600,'2025-01-21',4,202412,7,275988,8111.75),(111600,'2025-01-30',1,202412,12,0,11405.91),(111600,'2025-01-30',4,202412,11,277702,35.13),(111600,'2025-01-30',4,202412,12,0,19009.60),(111700,'2025-01-24',1,202412,1,275105,16294.16),(111700,'2025-01-24',2,202412,1,275105,6832.24),(111700,'2025-01-24',4,202412,1,275105,12773.60),(111700,'2025-01-24',4,202412,7,275989,47076.00),(111700,'2025-01-24',5,202412,7,275989,32887.28),(111700,'2025-01-24',50,202412,7,275989,36.72),(111700,'2025-01-24',93,202412,7,275989,0.00),(111700,'2025-01-30',4,202412,12,0,19009.60),(111700,'2025-01-30',5,202412,12,0,8221.76),(111750,'2025-01-30',1,202412,12,0,6517.66),(111750,'2025-01-30',2,202412,12,0,2732.90),(111750,'2025-01-30',4,202412,12,0,5431.28),(111750,'2025-01-30',5,202412,12,0,2349.04),(111800,'2025-01-30',1,202412,12,0,11405.91),(111800,'2025-01-30',2,202412,12,0,4782.57),(111800,'2025-01-30',4,202412,12,0,7128.60),(111800,'2025-01-30',5,202412,12,0,3083.16),(111900,'2025-01-30',1,202412,12,0,11405.91),(111900,'2025-01-30',2,202412,12,0,4782.57),(111900,'2025-01-30',4,202412,12,0,9504.80),(111900,'2025-01-30',5,202412,12,0,4110.88),(112000,'2025-01-30',1,202412,12,0,11405.91),(112000,'2025-01-30',2,202412,12,0,4782.57),(112000,'2025-01-30',4,202412,12,0,19009.60),(112000,'2025-01-30',5,202412,12,0,8221.76),(112050,'2025-01-03',1,202412,7,275990,4888.25),(112050,'2025-01-03',2,202412,7,275990,2049.67),(112050,'2025-01-03',4,202412,7,275990,6619.34),(112050,'2025-01-03',5,202412,7,275990,2842.74),(112050,'2025-01-30',1,202412,12,0,11405.91),(112050,'2025-01-30',2,202412,12,0,4782.57),(112050,'2025-01-30',4,202412,12,0,15445.30),(112050,'2025-01-30',5,202412,11,277706,20.25),(112050,'2025-01-30',5,202412,12,0,6680.18),(112100,'2025-01-07',1,202412,7,275991,4888.25),(112100,'2025-01-07',2,202412,7,275991,2049.67),(112100,'2025-01-07',4,202412,7,275991,4073.44),(112100,'2025-01-07',5,202412,7,275991,1761.84),(112100,'2025-01-07',50,202412,7,275991,26.80),(112100,'2025-01-30',1,202412,12,0,11405.91),(112100,'2025-01-30',2,202412,12,0,4782.57),(112100,'2025-01-30',4,202412,12,0,9504.80),(112100,'2025-01-30',5,202412,12,0,4110.88),(112150,'2025-01-30',1,202412,12,0,11405.91),(112150,'2025-01-30',2,202412,12,0,4782.57),(112150,'2025-01-30',4,202412,12,0,11881.00),(112150,'2025-01-30',5,202412,11,277707,32.02),(112150,'2025-01-30',5,202412,12,0,5138.60),(112200,'2025-01-16',1,202412,7,275992,4888.25),(112200,'2025-01-16',2,202412,7,275992,2049.67),(112200,'2025-01-16',4,202412,7,275992,5091.80),(112200,'2025-01-16',5,202412,7,275992,7340.90),(112200,'2025-01-16',50,202412,7,275992,29.38),(112200,'2025-01-16',93,202412,7,275992,0.00),(112200,'2025-01-30',1,202412,12,0,11405.91),(112200,'2025-01-30',2,202412,12,0,4782.57),(112200,'2025-01-30',4,202412,12,0,11881.00),(112300,'2025-01-24',1,202412,7,275993,4888.25),(112300,'2025-01-24',2,202412,7,275993,2049.67),(112300,'2025-01-24',4,202412,7,275993,4582.62),(112300,'2025-01-24',5,202412,7,275993,1979.46),(112300,'2025-01-30',1,202412,12,0,11405.91),(112300,'2025-01-30',2,202412,12,0,4782.57),(112300,'2025-01-30',4,202412,12,0,10692.90),(112300,'2025-01-30',5,202412,11,277708,2.61),(112300,'2025-01-30',5,202412,12,0,4624.74),(112400,'2025-01-10',1,202412,7,275994,4888.25),(112400,'2025-01-10',2,202412,7,275994,2049.67),(112400,'2025-01-10',4,202412,7,275994,4073.44),(112400,'2025-01-10',5,202412,7,275994,1761.84),(112400,'2025-01-10',50,202412,7,275994,26.80),(112400,'2025-01-10',93,202412,7,275994,0.00),(112400,'2025-01-30',1,202412,12,0,11405.91),(112400,'2025-01-30',2,202412,12,0,4782.57),(112400,'2025-01-30',4,202412,12,0,9504.80),(112400,'2025-01-30',5,202412,12,0,4110.88),(112430,'2025-01-03',1,202412,7,275995,4888.25),(112430,'2025-01-03',2,202412,7,275995,2049.67),(112430,'2025-01-03',4,202412,7,275995,8146.88),(112430,'2025-01-03',5,202412,7,275995,3515.20),(112430,'2025-01-30',1,202412,12,0,11405.91),(112430,'2025-01-30',2,202412,12,0,4782.57),(112430,'2025-01-30',4,202412,12,0,19009.60),(112430,'2025-01-30',5,202412,11,277709,8.48),(112430,'2025-01-30',5,202412,12,0,8221.76),(112460,'2025-01-30',1,202412,12,0,11405.91),(112460,'2025-01-30',2,202412,12,0,4782.57),(112460,'2025-01-30',4,202412,12,0,19009.60),(112460,'2025-01-30',5,202412,12,0,8221.76),(112480,'2025-01-30',1,202412,12,0,11405.91),(112480,'2025-01-30',4,202412,12,0,19009.60),(112500,'2025-01-30',1,202412,12,0,11405.91),(112500,'2025-01-30',4,202412,12,0,8316.70),(112600,'2025-01-13',1,202412,7,275996,4888.25),(112600,'2025-01-13',2,202412,7,275996,2049.67),(112600,'2025-01-13',4,202412,7,275996,2545.90),(112600,'2025-01-13',5,202412,7,275996,1101.15),(112600,'2025-01-13',50,202412,7,275996,15.03),(112600,'2025-01-30',1,202412,12,0,11405.91),(112600,'2025-01-30',2,202412,12,0,4782.57),(112600,'2025-01-30',4,202412,12,0,5940.50),(112600,'2025-01-30',5,202412,12,0,2569.30),(112700,'2025-01-30',1,202412,12,0,11405.91),(112700,'2025-01-30',2,202412,12,0,4782.57),(112700,'2025-01-30',4,202412,12,0,19009.60),(112700,'2025-01-30',5,202412,12,0,8221.76),(112800,'2025-01-30',1,202412,12,0,11405.91),(112800,'2025-01-30',2,202412,12,0,4782.57),(112800,'2025-01-30',4,202412,12,0,8316.70),(112800,'2025-01-30',5,202412,12,0,3597.02),(112900,'2025-01-15',1,202412,7,275997,4888.25),(112900,'2025-01-15',2,202412,7,275997,2049.67),(112900,'2025-01-15',4,202412,7,275997,6619.34),(112900,'2025-01-15',5,202412,7,275997,2842.74),(112900,'2025-01-30',1,202412,12,0,11405.91),(112900,'2025-01-30',2,202412,12,0,4782.57),(112900,'2025-01-30',4,202412,12,0,15445.30),(112900,'2025-01-30',5,202412,11,277714,20.25),(112900,'2025-01-30',5,202412,12,0,6680.18),(113000,'2025-01-30',1,202412,12,0,11405.91),(113000,'2025-01-30',2,202412,12,0,4782.57),(113000,'2025-01-30',4,202412,12,0,11881.00),(113100,'2025-01-30',1,202412,12,0,11405.91),(113100,'2025-01-30',2,202412,12,0,4782.57),(113100,'2025-01-30',4,202412,12,0,15445.30),(113100,'2025-01-30',5,202412,11,277715,20.25),(113100,'2025-01-30',5,202412,12,0,6680.18),(113200,'2025-01-03',1,202412,7,275998,4888.25),(113200,'2025-01-03',2,202412,7,275998,2049.67),(113200,'2025-01-03',4,202412,7,275998,3564.26),(113200,'2025-01-03',5,202412,7,275998,1497.82),(113200,'2025-01-30',1,202412,12,0,11405.91),(113200,'2025-01-30',2,202412,12,0,4782.57),(113200,'2025-01-30',4,202412,12,0,8316.70),(113200,'2025-01-30',5,202412,11,277716,43.79),(113200,'2025-01-30',5,202412,12,0,3597.02),(113300,'2025-01-17',1,202412,7,275999,4888.25),(113300,'2025-01-17',4,202412,7,275999,5600.98),(113300,'2025-01-17',50,202412,7,275999,10.77),(113300,'2025-01-17',93,202412,7,275999,0.00),(113300,'2025-01-30',1,202412,12,0,11405.91),(113300,'2025-01-30',4,202412,12,0,13069.10),(113400,'2025-01-30',1,202412,12,0,11405.91),(113400,'2025-01-30',2,202412,12,0,4782.57),(113400,'2025-01-30',4,202412,12,0,14257.20),(113400,'2025-01-30',5,202412,12,0,6166.32),(113500,'2025-01-30',1,202412,12,0,11405.91),(113500,'2025-01-30',2,202412,12,0,4782.57),(113500,'2025-01-30',4,202412,12,0,17821.50),(113500,'2025-01-30',5,202412,12,0,7707.90),(113600,'2025-01-24',1,202412,7,276000,4888.25),(113600,'2025-01-24',4,202412,7,276000,4582.62),(113600,'2025-01-24',50,202412,7,276000,29.13),(113600,'2025-01-30',1,202412,12,0,11405.91),(113600,'2025-01-30',4,202412,12,0,10692.90),(113700,'2025-01-30',1,202412,12,0,11405.91),(113700,'2025-01-30',2,202412,12,0,4782.57),(113700,'2025-01-30',4,202412,12,0,13069.10),(113700,'2025-01-30',5,202412,12,0,5652.46),(113800,'2025-01-22',1,202412,7,276001,4888.25),(113800,'2025-01-22',2,202412,7,276001,2049.67),(113800,'2025-01-22',4,202412,7,276001,3564.26),(113800,'2025-01-22',5,202412,7,276001,1497.82),(113800,'2025-01-30',1,202412,12,0,11405.91),(113800,'2025-01-30',2,202412,12,0,4782.57),(113800,'2025-01-30',4,202412,12,0,8316.70),(113800,'2025-01-30',5,202412,11,277717,43.79),(113800,'2025-01-30',5,202412,12,0,3597.02),(113900,'2025-01-20',1,202412,7,276002,9776.50),(113900,'2025-01-20',2,202412,7,276002,4099.34),(113900,'2025-01-20',4,202412,7,276002,6110.22),(113900,'2025-01-20',5,202412,7,276002,2613.94),(113900,'2025-01-30',1,202412,12,0,6517.66),(113900,'2025-01-30',2,202412,12,0,2732.90),(113900,'2025-01-30',4,202412,12,0,4073.46),(113900,'2025-01-30',5,202412,11,277718,28.82),(113900,'2025-01-30',5,202412,12,0,1761.78),(114000,'2024-12-30',4,202412,1,273470,23761.92),(114000,'2024-12-30',5,202412,1,273470,10277.26),(114000,'2024-12-30',50,202412,2,273471,49.18),(114000,'2025-01-07',1,202412,7,276003,4888.25),(114000,'2025-01-07',2,202412,7,276003,2049.67),(114000,'2025-01-07',4,202412,7,276003,8146.88),(114000,'2025-01-07',5,202412,7,276003,3523.68),(114000,'2025-01-07',50,202412,7,276003,1.52),(114000,'2025-01-30',1,202412,12,0,11405.91),(114000,'2025-01-30',2,202412,12,0,4782.57),(114000,'2025-01-30',4,202412,12,0,19009.60),(114000,'2025-01-30',5,202412,12,0,8221.76),(114100,'2025-01-30',1,202412,12,0,11405.91),(114100,'2025-01-30',2,202412,12,0,4782.57),(114100,'2025-01-30',4,202412,12,0,19009.60),(114100,'2025-01-30',5,202412,11,277719,8.48),(114100,'2025-01-30',5,202412,12,0,8221.76),(114200,'2025-01-10',1,202412,1,274078,13700.00),(114200,'2025-01-10',4,202412,7,276004,4779.36),(114200,'2025-01-10',5,202412,7,276004,4991.86),(114200,'2025-01-10',50,202412,7,276004,28.78),(114200,'2025-01-10',93,202412,7,276004,0.00),(114200,'2025-01-30',1,202412,12,0,2594.16),(114200,'2025-01-30',2,202412,12,0,6832.24),(114200,'2025-01-30',4,202412,12,0,19009.60),(114200,'2025-01-30',5,202412,12,0,8221.76),(114300,'2025-01-30',1,202412,12,0,11405.91),(114300,'2025-01-30',2,202412,12,0,4782.57),(114300,'2025-01-30',4,202412,12,0,11881.00),(114300,'2025-01-30',5,202412,12,0,5138.60),(114400,'2025-01-30',1,202412,12,0,11405.91),(114400,'2025-01-30',2,202412,12,0,4782.57),(114400,'2025-01-30',4,202412,12,0,19009.60),(114400,'2025-01-30',5,202412,12,0,8221.76),(114500,'2025-01-30',1,202412,12,0,6517.66),(114500,'2025-01-30',2,202412,12,0,2732.90),(114500,'2025-01-30',4,202412,12,0,10862.56),(114500,'2025-01-30',5,202412,12,0,4698.08),(114600,'2025-01-30',1,202412,12,0,11405.91),(114600,'2025-01-30',4,202412,11,277722,34.15),(114600,'2025-01-30',4,202412,12,0,5940.50),(114650,'2025-01-30',1,202412,12,0,11405.91),(114650,'2025-01-30',2,202412,12,0,4782.57),(114650,'2025-01-30',4,202412,12,0,19009.60),(114650,'2025-01-30',5,202412,12,0,8221.76),(114700,'2025-01-30',1,202412,12,0,11405.91),(114700,'2025-01-30',2,202412,12,0,4782.57),(114700,'2025-01-30',4,202412,12,0,10692.90),(114700,'2025-01-30',5,202412,12,0,4624.74),(114800,'2025-01-24',1,202412,7,276005,4888.25),(114800,'2025-01-24',2,202412,7,276005,2049.67),(114800,'2025-01-24',4,202412,7,276005,45487.04),(114800,'2025-01-24',5,202412,7,276005,19673.66),(114800,'2025-01-24',50,202412,7,276005,1.38),(114800,'2025-01-24',93,202412,7,276005,0.00),(114800,'2025-01-30',1,202412,12,0,11405.91),(114800,'2025-01-30',2,202412,12,0,4782.57),(114800,'2025-01-30',4,202412,12,0,19009.60),(114800,'2025-01-30',5,202412,12,0,8221.76),(114900,'2025-01-29',1,202412,7,276006,4888.25),(114900,'2025-01-29',2,202412,7,276006,2049.67),(114900,'2025-01-29',4,202412,7,276006,4582.62),(114900,'2025-01-29',5,202412,7,276006,1979.46),(114900,'2025-01-30',1,202412,12,0,11405.91),(114900,'2025-01-30',2,202412,12,0,4782.57),(114900,'2025-01-30',4,202412,12,0,10692.90),(114900,'2025-01-30',5,202412,11,277725,2.61),(114900,'2025-01-30',5,202412,12,0,4624.74),(115000,'2025-01-07',4,202412,7,276007,17878.72),(115000,'2025-01-07',5,202412,7,276007,32121.28),(115000,'2025-01-08',1,202412,1,273715,16294.16),(115000,'2025-01-08',2,202412,1,273715,6832.24),(115000,'2025-01-08',4,202412,1,273715,40273.60),(115000,'2025-01-30',4,202412,12,0,19009.60),(115000,'2025-01-30',5,202412,11,277726,31.91),(115000,'2025-01-30',5,202412,12,0,8221.76),(115100,'2025-01-30',1,202412,12,0,11405.91),(115100,'2025-01-30',2,202412,12,0,4782.57),(115100,'2025-01-30',4,202412,12,0,4752.40),(115100,'2025-01-30',5,202412,12,0,2055.44),(115200,'2025-01-30',1,202412,12,0,11405.91),(115200,'2025-01-30',2,202412,12,0,4782.57),(115200,'2025-01-30',4,202412,12,0,5940.50),(115200,'2025-01-30',5,202412,12,0,2569.30),(115300,'2025-01-30',1,202412,12,0,11405.91),(115300,'2025-01-30',2,202412,12,0,4782.57),(115300,'2025-01-30',4,202412,12,0,3564.30),(115300,'2025-01-30',5,202412,11,277727,26.15),(115300,'2025-01-30',5,202412,12,0,1541.58),(115350,'2025-01-27',1,202412,7,276008,9776.50),(115350,'2025-01-27',2,202412,7,276008,4099.34),(115350,'2025-01-27',4,202412,7,276008,10183.70),(115350,'2025-01-27',5,202412,7,276008,7340.46),(115350,'2025-01-30',1,202412,12,0,6517.66),(115350,'2025-01-30',2,202412,12,0,2732.90),(115350,'2025-01-30',4,202412,12,0,6789.10),(115350,'2025-01-30',5,202412,11,277728,0.44),(115400,'2025-01-07',1,202412,7,276009,4888.25),(115400,'2025-01-07',2,202412,7,276009,2049.67),(115400,'2025-01-07',4,202412,7,276009,13238.72),(115400,'2025-01-07',5,202412,7,276009,5723.36),(115400,'2025-01-30',1,202412,12,0,11405.91),(115400,'2025-01-30',2,202412,12,0,4782.57),(115400,'2025-01-30',4,202412,12,0,19009.60),(115400,'2025-01-30',5,202412,11,277729,2.59),(115400,'2025-01-30',5,202412,12,0,8221.76),(115500,'2025-01-30',1,202412,12,0,11405.91),(115500,'2025-01-30',2,202412,12,0,4782.57),(115500,'2025-01-30',4,202412,12,0,19009.60),(115600,'2025-01-30',1,202412,12,0,11405.91),(115600,'2025-01-30',2,202412,12,0,4782.57),(115600,'2025-01-30',4,202412,12,0,19009.60),(115700,'2025-01-30',1,202412,12,0,11405.91),(115700,'2025-01-30',2,202412,12,0,4782.57),(115700,'2025-01-30',4,202412,12,0,16633.40),(115700,'2025-01-30',5,202412,11,277730,49.66),(115700,'2025-01-30',5,202412,12,0,7194.04),(115800,'2025-01-30',1,202412,12,0,11405.91),(115800,'2025-01-30',2,202412,12,0,4782.57),(115800,'2025-01-30',4,202412,12,0,19009.60),(115800,'2025-01-30',5,202412,11,277731,10.40),(115800,'2025-01-30',5,202412,12,0,8221.76),(115900,'2025-01-30',1,202412,12,0,11405.91),(115900,'2025-01-30',2,202412,12,0,4782.57),(115900,'2025-01-30',4,202412,12,0,11881.00),(115900,'2025-01-30',5,202412,12,0,5138.60),(116000,'2025-01-30',1,202412,12,0,11405.91),(116000,'2025-01-30',2,202412,12,0,4782.57),(116000,'2025-01-30',4,202412,12,0,7128.60),(116000,'2025-01-30',5,202412,12,0,3083.16),(116100,'2025-01-20',1,202412,7,276010,4888.25),(116100,'2025-01-20',2,202412,7,276010,2049.67),(116100,'2025-01-20',4,202412,7,276010,2036.72),(116100,'2025-01-20',5,202412,7,276010,880.92),(116100,'2025-01-20',50,202412,7,276010,44.44),(116100,'2025-01-30',1,202412,12,0,11405.91),(116100,'2025-01-30',2,202412,12,0,4782.57),(116100,'2025-01-30',4,202412,12,0,4752.40),(116100,'2025-01-30',5,202412,12,0,2055.44),(116200,'2025-01-07',1,202412,7,276011,4888.25),(116200,'2025-01-07',2,202412,7,276011,2049.67),(116200,'2025-01-07',4,202412,7,276011,4073.44),(116200,'2025-01-07',5,202412,7,276011,1761.84),(116200,'2025-01-07',50,202412,7,276011,26.80),(116200,'2025-01-30',1,202412,12,0,11405.91),(116200,'2025-01-30',2,202412,12,0,4782.57),(116200,'2025-01-30',4,202412,12,0,9504.80),(116200,'2025-01-30',5,202412,12,0,4110.88),(116300,'2025-01-24',1,202412,7,276012,4888.25),(116300,'2025-01-24',2,202412,7,276012,2049.67),(116300,'2025-01-24',4,202412,7,276012,3564.26),(116300,'2025-01-24',5,202412,7,276012,1497.82),(116300,'2025-01-30',1,202412,12,0,11405.91),(116300,'2025-01-30',2,202412,12,0,4782.57),(116300,'2025-01-30',4,202412,12,0,8316.70),(116300,'2025-01-30',5,202412,11,277734,43.79),(116300,'2025-01-30',5,202412,12,0,3597.02),(116400,'2025-01-30',1,202412,12,0,6517.66),(116400,'2025-01-30',2,202412,12,0,2732.90),(116400,'2025-01-30',4,202412,12,0,4752.37),(116400,'2025-01-30',5,202412,12,0,2055.41),(116500,'2025-01-30',1,202412,12,0,11405.91),(116500,'2025-01-30',2,202412,12,0,4782.57),(116500,'2025-01-30',4,202412,12,0,19009.60),(116500,'2025-01-30',5,202412,12,0,8221.76),(116600,'2025-01-30',1,202412,12,0,6517.66),(116600,'2025-01-30',2,202412,12,0,2732.90),(116600,'2025-01-30',4,202412,12,0,4752.37),(116600,'2025-01-30',5,202412,12,0,2055.41),(116700,'2025-01-30',1,202412,12,0,11405.91),(116700,'2025-01-30',2,202412,12,0,4782.57),(116700,'2025-01-30',4,202412,12,0,19009.60),(116700,'2025-01-30',5,202412,12,0,8221.76),(116800,'2025-01-15',1,202412,7,276013,4888.25),(116800,'2025-01-15',2,202412,7,276013,2049.67),(116800,'2025-01-15',4,202412,7,276013,2545.90),(116800,'2025-01-15',5,202412,7,276013,1101.15),(116800,'2025-01-15',50,202412,7,276013,15.03),(116800,'2025-01-30',1,202412,12,0,11405.91),(116800,'2025-01-30',2,202412,12,0,4782.57),(116800,'2025-01-30',4,202412,12,0,5940.50),(116800,'2025-01-30',5,202412,12,0,2569.30),(116900,'2025-01-24',1,202412,1,275082,13500.00),(116900,'2025-01-30',1,202412,12,0,2794.16),(116900,'2025-01-30',2,202412,12,0,6832.24),(116900,'2025-01-30',4,202412,12,0,10692.90),(116900,'2025-01-30',5,202412,11,277736,2.61),(116900,'2025-01-30',5,202412,12,0,4624.74),(117000,'2025-01-09',1,202412,7,276014,4888.25),(117000,'2025-01-09',2,202412,7,276014,2049.67),(117000,'2025-01-09',4,202412,7,276014,7128.52),(117000,'2025-01-09',5,202412,7,276014,3033.56),(117000,'2025-01-30',1,202412,12,0,11405.91),(117000,'2025-01-30',2,202412,12,0,4782.57),(117000,'2025-01-30',4,202412,12,0,16633.40),(117000,'2025-01-30',5,202412,11,277737,49.66),(117000,'2025-01-30',5,202412,12,0,7194.04),(117100,'2025-01-30',1,202412,12,0,11405.91),(117100,'2025-01-30',2,202412,12,0,4782.57),(117100,'2025-01-30',4,202412,12,0,14257.20),(117100,'2025-01-30',5,202412,12,0,6166.32),(117200,'2025-01-30',1,202412,12,0,11405.91),(117200,'2025-01-30',2,202412,12,0,4782.57),(117200,'2025-01-30',4,202412,12,0,11881.00),(117300,'2025-01-14',1,202412,7,276015,4888.25),(117300,'2025-01-14',2,202412,7,276015,2049.67),(117300,'2025-01-14',4,202412,7,276015,1527.54),(117300,'2025-01-14',5,202412,7,276015,634.54),(117300,'2025-01-30',1,202412,12,0,11405.91),(117300,'2025-01-30',2,202412,12,0,4782.57),(117300,'2025-01-30',4,202412,12,0,3564.30),(117300,'2025-01-30',5,202412,11,277738,26.15),(117300,'2025-01-30',5,202412,12,0,1541.58),(117400,'2025-01-15',1,202412,7,276016,4888.25),(117400,'2025-01-15',2,202412,7,276016,2049.67),(117400,'2025-01-15',4,202412,7,276016,4582.62),(117400,'2025-01-15',5,202412,7,276016,1979.46),(117400,'2025-01-30',1,202412,12,0,11405.91),(117400,'2025-01-30',2,202412,12,0,4782.57),(117400,'2025-01-30',4,202412,12,0,10692.90),(117400,'2025-01-30',5,202412,11,277739,2.61),(117400,'2025-01-30',5,202412,12,0,4624.74),(117500,'2025-01-03',1,202412,7,276017,4888.25),(117500,'2025-01-03',2,202412,7,276017,2049.67),(117500,'2025-01-03',4,202412,7,276017,8146.88),(117500,'2025-01-03',5,202412,7,276017,3515.20),(117500,'2025-01-30',1,202412,12,0,11405.91),(117500,'2025-01-30',2,202412,12,0,4782.57),(117500,'2025-01-30',4,202412,12,0,19009.60),(117500,'2025-01-30',5,202412,11,277740,8.48),(117500,'2025-01-30',5,202412,12,0,8221.76),(117600,'2025-01-30',1,202412,12,0,11405.91),(117600,'2025-01-30',2,202412,12,0,4782.57),(117600,'2025-01-30',4,202412,12,0,2376.20),(117600,'2025-01-30',5,202412,12,0,1027.72),(117700,'2025-01-30',1,202412,12,0,6517.66),(117700,'2025-01-30',2,202412,12,0,2732.90),(117700,'2025-01-30',4,202412,12,0,6789.10),(117700,'2025-01-30',5,202412,11,277741,0.44),(117900,'2025-01-07',1,202412,7,276018,4888.25),(117900,'2025-01-07',2,202412,7,276018,2049.67),(117900,'2025-01-07',4,202412,7,276018,1018.36),(117900,'2025-01-07',5,202412,7,276018,440.46),(117900,'2025-01-07',50,202412,7,276018,3.26),(117900,'2025-01-30',1,202412,12,0,11405.91),(117900,'2025-01-30',2,202412,12,0,4782.57),(117900,'2025-01-30',4,202412,12,0,2376.20),(117900,'2025-01-30',5,202412,12,0,1027.72),(118100,'2025-01-22',1,202412,7,276019,4888.25),(118100,'2025-01-22',2,202412,7,276019,2049.67),(118100,'2025-01-22',4,202412,7,276019,33606.08),(118100,'2025-01-22',5,202412,7,276019,14535.03),(118100,'2025-01-22',50,202412,7,276019,20.97),(118100,'2025-01-30',1,202412,12,0,11405.91),(118100,'2025-01-30',2,202412,12,0,4782.57),(118100,'2025-01-30',4,202412,12,0,19009.60),(118100,'2025-01-30',5,202412,12,0,8221.76),(118200,'2025-01-30',1,202412,12,0,6517.66),(118200,'2025-01-30',2,202412,12,0,2732.90),(118200,'2025-01-30',4,202412,12,0,8146.92),(118200,'2025-01-30',5,202412,12,0,3523.56),(118300,'2025-01-14',1,202412,7,276021,4888.25),(118300,'2025-01-14',4,202412,7,276021,509.18),(118300,'2025-01-14',50,202412,7,276021,2.57),(118300,'2025-01-30',1,202412,12,0,11405.91),(118300,'2025-01-30',4,202412,12,0,1188.10),(118400,'2025-01-30',1,202412,12,0,11405.91),(118400,'2025-01-30',2,202412,12,0,4782.57),(118400,'2025-01-30',4,202412,12,0,19009.60),(118400,'2025-01-30',5,202412,12,0,8221.76),(118500,'2025-01-20',1,202412,1,274683,2800.00),(118500,'2025-01-20',1,202412,7,276022,6976.50),(118500,'2025-01-20',2,202412,7,276022,4099.34),(118500,'2025-01-20',4,202412,7,276022,13238.81),(118500,'2025-01-20',5,202412,7,276022,5685.35),(118500,'2025-01-30',1,202412,12,0,6517.66),(118500,'2025-01-30',2,202412,12,0,2732.90),(118500,'2025-01-30',4,202412,12,0,8825.83),(118500,'2025-01-30',5,202412,11,277742,40.63),(118500,'2025-01-30',5,202412,12,0,3817.19),(118600,'2025-01-03',1,202412,7,276023,4888.25),(118600,'2025-01-03',2,202412,7,276023,2049.67),(118600,'2025-01-03',4,202412,7,276023,4582.62),(118600,'2025-01-03',5,202412,7,276023,1979.46),(118600,'2025-01-30',1,202412,12,0,11405.91),(118600,'2025-01-30',2,202412,12,0,4782.57),(118600,'2025-01-30',4,202412,12,0,10692.90),(118600,'2025-01-30',5,202412,11,277743,2.61),(118600,'2025-01-30',5,202412,12,0,4624.74),(118700,'2025-01-30',1,202412,12,0,11405.91),(118700,'2025-01-30',2,202412,12,0,4782.57),(118700,'2025-01-30',4,202412,12,0,16633.40),(118700,'2025-01-30',5,202412,12,0,7194.04),(118800,'2025-01-30',1,202412,12,0,11405.91),(118800,'2025-01-30',2,202412,12,0,4782.57),(118900,'2025-01-30',1,202412,12,0,11405.91),(118900,'2025-01-30',2,202412,12,0,4782.57),(118900,'2025-01-30',4,202412,12,0,13069.10),(118900,'2025-01-30',5,202412,12,0,5652.46),(119000,'2025-01-16',1,202412,7,276024,4888.25),(119000,'2025-01-16',2,202412,7,276024,2049.67),(119000,'2025-01-16',4,202412,7,276024,8146.88),(119000,'2025-01-16',5,202412,7,276024,3515.20),(119000,'2025-01-30',1,202412,12,0,11405.91),(119000,'2025-01-30',2,202412,12,0,4782.57),(119000,'2025-01-30',4,202412,12,0,19009.60),(119000,'2025-01-30',5,202412,11,277746,8.48),(119000,'2025-01-30',5,202412,12,0,8221.76),(119100,'2025-01-30',1,202412,12,0,11405.91),(119100,'2025-01-30',2,202412,12,0,4782.57),(119100,'2025-01-30',4,202412,12,0,19009.60),(119100,'2025-01-30',5,202412,12,0,8221.76),(119200,'2025-01-30',1,202412,12,0,11405.91),(119200,'2025-01-30',2,202412,12,0,4782.57),(119200,'2025-01-30',4,202412,12,0,19009.60),(119200,'2025-01-30',5,202412,12,0,8221.76),(119250,'2025-01-21',1,202412,7,276025,9776.50),(119250,'2025-01-21',2,202412,7,276025,4099.34),(119250,'2025-01-21',4,202412,7,276025,4073.48),(119250,'2025-01-21',5,202412,7,276025,1750.68),(119250,'2025-01-30',1,202412,12,0,6517.66),(119250,'2025-01-30',2,202412,12,0,2732.90),(119250,'2025-01-30',4,202412,12,0,2715.64),(119250,'2025-01-30',5,202412,11,277748,11.16),(119250,'2025-01-30',5,202412,12,0,1174.52),(119300,'2025-01-22',1,202412,7,276026,4888.25),(119300,'2025-01-22',2,202412,7,276026,2049.67),(119300,'2025-01-22',4,202412,7,276026,37000.64),(119300,'2025-01-22',5,202412,7,276026,15961.44),(119300,'2025-01-30',1,202412,12,0,11405.91),(119300,'2025-01-30',2,202412,12,0,4782.57),(119300,'2025-01-30',4,202412,12,0,19009.60),(119300,'2025-01-30',5,202412,11,277749,41.77),(119300,'2025-01-30',5,202412,12,0,8221.76),(119400,'2025-01-30',1,202412,12,0,6517.66),(119400,'2025-01-30',2,202412,12,0,2732.90),(119400,'2025-01-30',4,202412,12,0,1357.82),(119400,'2025-01-30',5,202412,12,0,587.26),(119500,'2025-01-21',1,202412,7,276027,4888.25),(119500,'2025-01-21',2,202412,7,276027,2049.67),(119500,'2025-01-21',4,202412,7,276027,7637.70),(119500,'2025-01-21',5,202412,7,276027,3303.45),(119500,'2025-01-21',50,202412,7,276027,20.93),(119500,'2025-01-21',93,202412,7,276027,0.00),(119500,'2025-01-30',1,202412,12,0,11405.91),(119500,'2025-01-30',2,202412,12,0,4782.57),(119500,'2025-01-30',4,202412,12,0,17821.50),(119500,'2025-01-30',5,202412,12,0,7707.90),(119600,'2025-01-30',1,202412,12,0,6517.66),(119600,'2025-01-30',2,202412,12,0,2732.90),(119600,'2025-01-30',4,202412,12,0,6789.10),(119600,'2025-01-30',5,202412,12,0,2936.30),(119700,'2025-01-14',1,202412,7,276028,9776.50),(119700,'2025-01-14',2,202412,7,276028,4099.34),(119700,'2025-01-14',4,202412,7,276028,6110.22),(119700,'2025-01-14',5,202412,7,276028,2613.94),(119700,'2025-01-30',1,202412,12,0,6517.66),(119700,'2025-01-30',2,202412,12,0,2732.90),(119700,'2025-01-30',4,202412,12,0,4073.46),(119700,'2025-01-30',5,202412,11,277750,28.82),(119700,'2025-01-30',5,202412,12,0,1761.78),(119800,'2025-01-30',1,202412,12,0,11405.91),(119800,'2025-01-30',2,202412,12,0,4782.57),(119800,'2025-01-30',4,202412,12,0,19009.60),(119800,'2025-01-30',5,202412,11,277751,33.83),(119800,'2025-01-30',5,202412,12,0,8221.76),(119900,'2025-01-30',1,202412,12,0,11405.91),(119900,'2025-01-30',2,202412,12,0,4782.57),(119900,'2025-01-30',4,202412,12,0,19009.60),(119900,'2025-01-30',5,202412,12,0,8221.76),(120100,'2025-01-30',1,202412,12,0,11405.91),(120100,'2025-01-30',4,202412,12,0,19009.60),(120300,'2025-01-24',1,202412,7,276029,4888.25),(120300,'2025-01-24',2,202412,7,276029,2049.67),(120300,'2025-01-24',4,202412,7,276029,11541.44),(120300,'2025-01-24',5,202412,7,276029,4991.86),(120300,'2025-01-24',50,202412,7,276029,28.78),(120300,'2025-01-24',93,202412,7,276029,0.00),(120300,'2025-01-30',1,202412,12,0,11405.91),(120300,'2025-01-30',2,202412,12,0,4782.57),(120300,'2025-01-30',4,202412,12,0,19009.60),(120300,'2025-01-30',5,202412,12,0,8221.76),(120400,'2025-01-30',1,202412,12,0,11405.91),(120400,'2025-01-30',2,202412,12,0,4782.57),(120400,'2025-01-30',4,202412,12,0,5940.50),(120400,'2025-01-30',5,202412,12,0,2569.30),(120500,'2025-01-30',1,202412,12,0,11405.91),(120500,'2025-01-30',2,202412,12,0,4782.57),(120500,'2025-01-30',4,202412,12,0,19009.60),(120500,'2025-01-30',5,202412,12,0,8221.76),(120550,'2025-01-30',1,202412,12,0,11405.91),(120550,'2025-01-30',4,202412,12,0,19009.60),(120600,'2025-01-30',1,202412,12,0,11405.91),(120600,'2025-01-30',2,202412,12,0,4782.57),(120600,'2025-01-30',4,202412,12,0,19009.60),(120600,'2025-01-30',5,202412,12,0,8221.76),(120700,'2025-01-30',1,202412,12,0,11405.91),(120700,'2025-01-30',4,202412,12,0,16633.40),(121100,'2025-01-30',1,202412,12,0,6517.66),(121100,'2025-01-30',4,202412,12,0,1357.82),(121150,'2025-01-30',1,202412,12,0,11405.91),(121150,'2025-01-30',2,202412,12,0,4782.57),(121150,'2025-01-30',4,202412,12,0,19009.60),(121200,'2025-01-30',1,202412,12,0,11405.91),(121200,'2025-01-30',4,202412,12,0,19009.60),(121300,'2025-01-27',1,202412,7,276030,9776.50),(121300,'2025-01-27',2,202412,7,276030,4099.34),(121300,'2025-01-27',4,202412,7,276030,5091.85),(121300,'2025-01-27',5,202412,7,276030,2202.30),(121300,'2025-01-27',50,202412,7,276030,30.01),(121300,'2025-01-30',1,202412,12,0,6517.66),(121300,'2025-01-30',2,202412,12,0,2732.90),(121300,'2025-01-30',4,202412,12,0,3394.55),(121300,'2025-01-30',5,202412,12,0,1468.15),(121400,'2025-01-30',1,202412,12,0,11405.91),(121400,'2025-01-30',2,202412,12,0,4782.57),(121400,'2025-01-30',4,202412,12,0,13069.10),(121400,'2025-01-30',5,202412,12,0,5652.46),(121500,'2025-01-30',1,202412,12,0,11405.91),(121500,'2025-01-30',4,202412,12,0,3564.30),(121600,'2025-01-16',1,202412,7,276031,4888.25),(121600,'2025-01-16',2,202412,7,276031,2049.67),(121600,'2025-01-16',4,202412,7,276031,8146.88),(121600,'2025-01-16',5,202412,7,276031,3515.20),(121600,'2025-01-30',1,202412,12,0,11405.91),(121600,'2025-01-30',2,202412,12,0,4782.57),(121600,'2025-01-30',4,202412,12,0,19009.60),(121600,'2025-01-30',5,202412,11,277762,8.48),(121600,'2025-01-30',5,202412,12,0,8221.76),(121700,'2025-01-17',1,202412,7,276032,4888.25),(121700,'2025-01-17',2,202412,7,276032,2049.67),(121700,'2025-01-17',4,202412,7,276032,8146.88),(121700,'2025-01-17',5,202412,7,276032,3515.20),(121700,'2025-01-30',1,202412,12,0,11405.91),(121700,'2025-01-30',2,202412,12,0,4782.57),(121700,'2025-01-30',4,202412,12,0,19009.60),(121700,'2025-01-30',5,202412,11,277763,8.48),(121700,'2025-01-30',5,202412,12,0,8221.76),(121800,'2025-01-30',1,202412,12,0,11405.91),(121800,'2025-01-30',2,202412,12,0,4782.57),(121800,'2025-01-30',4,202412,12,0,10692.90),(121800,'2025-01-30',5,202412,12,0,4624.74),(121900,'2025-01-30',1,202412,12,0,11405.91),(121900,'2025-01-30',2,202412,12,0,4782.57),(121900,'2025-01-30',4,202412,12,0,14257.20),(122000,'2025-01-03',1,202412,7,276033,4888.25),(122000,'2025-01-03',4,202412,7,276033,5091.80),(122000,'2025-01-03',50,202412,7,276033,19.95),(122000,'2025-01-30',1,202412,12,0,11405.91),(122000,'2025-01-30',4,202412,12,0,11881.00),(122100,'2025-01-03',1,202412,7,276034,4888.25),(122100,'2025-01-03',4,202412,7,276034,11511.75),(122100,'2025-01-30',1,202412,12,0,11405.91),(122100,'2025-01-30',4,202412,11,277765,29.69),(122100,'2025-01-30',4,202412,12,0,19009.60),(122200,'2025-01-14',1,202412,7,276035,4888.25),(122200,'2025-01-14',2,202412,7,276035,2049.67),(122200,'2025-01-14',4,202412,7,276035,8146.88),(122200,'2025-01-14',5,202412,7,276035,3515.20),(122200,'2025-01-30',1,202412,12,0,11405.91),(122200,'2025-01-30',2,202412,12,0,4782.57),(122200,'2025-01-30',4,202412,12,0,19009.60),(122200,'2025-01-30',5,202412,11,277766,8.48),(122200,'2025-01-30',5,202412,12,0,8221.76),(122250,'2024-12-30',4,202412,1,273483,33945.60),(122250,'2024-12-30',5,202412,1,273483,14681.80),(122250,'2024-12-30',50,202412,1,273483,0.04),(122250,'2024-12-30',62,202412,2,273484,16633.40),(122250,'2024-12-30',92,202412,2,273484,7194.04),(122250,'2025-01-30',1,202412,12,0,11405.91),(122250,'2025-01-30',2,202412,12,0,4782.57),(122250,'2025-01-30',4,202412,12,0,2376.20),(122250,'2025-01-30',5,202412,12,0,1027.72),(122300,'2025-01-28',1,202412,7,276036,4888.25),(122300,'2025-01-28',2,202412,7,276036,2049.67),(122300,'2025-01-28',4,202412,7,276036,5091.80),(122300,'2025-01-28',5,202412,7,276036,7340.90),(122300,'2025-01-28',50,202412,7,276036,29.38),(122300,'2025-01-28',93,202412,7,276036,0.00),(122300,'2025-01-30',1,202412,12,0,11405.91),(122300,'2025-01-30',2,202412,12,0,4782.57),(122300,'2025-01-30',4,202412,12,0,11881.00),(122400,'2025-01-20',1,202412,7,276037,4888.25),(122400,'2025-01-20',2,202412,7,276037,2049.67),(122400,'2025-01-20',4,202412,7,276037,2545.90),(122400,'2025-01-20',5,202412,7,276037,1101.15),(122400,'2025-01-20',50,202412,7,276037,15.03),(122400,'2025-01-30',1,202412,12,0,11405.91),(122400,'2025-01-30',2,202412,12,0,4782.57),(122400,'2025-01-30',4,202412,12,0,5940.50),(122400,'2025-01-30',5,202412,12,0,2569.30),(122500,'2025-01-16',1,202412,7,276038,4888.25),(122500,'2025-01-16',4,202412,7,276038,3011.75),(122500,'2025-01-30',1,202412,12,0,11405.91),(122500,'2025-01-30',4,202412,11,277767,43.33),(122500,'2025-01-30',4,202412,12,0,7128.60),(122600,'2025-01-30',1,202412,12,0,3494.16),(122600,'2025-01-30',1,202412,16,275413,12800.00),(122600,'2025-01-30',2,202412,12,0,6832.24),(122600,'2025-01-30',4,202412,12,0,9504.80),(122600,'2025-01-30',5,202412,12,0,4110.88),(122600,'2025-01-30',50,202412,12,0,26.80),(122700,'2025-01-24',1,202412,1,275075,8400.00),(122700,'2025-01-30',1,202412,12,0,7894.16),(122700,'2025-01-30',2,202412,12,0,3511.75),(122700,'2025-01-30',4,202412,12,0,2376.20),(122700,'2025-01-30',5,202412,12,0,1027.72),(122700,'2025-01-30',50,202412,12,0,3.26),(122800,'2025-01-07',1,202412,7,276039,4888.25),(122800,'2025-01-07',2,202412,7,276039,2049.67),(122800,'2025-01-07',4,202412,7,276039,5600.98),(122800,'2025-01-07',5,202412,7,276039,2422.53),(122800,'2025-01-07',50,202412,7,276039,38.57),(122800,'2025-01-07',93,202412,7,276039,0.00),(122800,'2025-01-30',1,202412,12,0,11405.91),(122800,'2025-01-30',2,202412,12,0,4782.57),(122800,'2025-01-30',4,202412,12,0,13069.10),(122800,'2025-01-30',5,202412,12,0,5652.46),(122900,'2025-01-30',1,202412,12,0,11405.91),(122900,'2025-01-30',2,202412,12,0,4782.57),(122900,'2025-01-30',4,202412,12,0,3564.30),(122900,'2025-01-30',5,202412,12,0,1541.58),(122950,'2025-01-30',1,202412,12,0,11405.91),(122950,'2025-01-30',2,202412,12,0,4782.57),(123000,'2025-01-08',1,202412,7,276041,4888.25),(123000,'2025-01-08',2,202412,7,276041,2049.67),(123000,'2025-01-08',4,202412,7,276041,18330.56),(123000,'2025-01-08',5,202412,7,276041,7928.22),(123000,'2025-01-08',50,202412,7,276041,3.30),(123000,'2025-01-08',93,202412,7,276041,0.00),(123000,'2025-01-30',1,202412,12,0,11405.91),(123000,'2025-01-30',2,202412,12,0,4782.57),(123000,'2025-01-30',4,202412,12,0,19009.60),(123000,'2025-01-30',5,202412,12,0,8221.76),(123100,'2025-01-14',1,202412,7,276042,4888.25),(123100,'2025-01-14',2,202412,7,276042,2049.67),(123100,'2025-01-14',4,202412,7,276042,11541.44),(123100,'2025-01-14',5,202412,7,276042,4991.86),(123100,'2025-01-14',50,202412,7,276042,28.78),(123100,'2025-01-14',93,202412,7,276042,0.00),(123100,'2025-01-30',1,202412,12,0,11405.91),(123100,'2025-01-30',2,202412,12,0,4782.57),(123100,'2025-01-30',4,202412,12,0,19009.60),(123100,'2025-01-30',5,202412,12,0,8221.76),(123200,'2025-01-03',1,202412,7,276043,4888.25),(123200,'2025-01-03',2,202412,7,276043,2049.67),(123200,'2025-01-03',4,202412,7,276043,2545.90),(123200,'2025-01-03',5,202412,7,276043,1101.15),(123200,'2025-01-03',50,202412,7,276043,15.03),(123200,'2025-01-03',93,202412,7,276043,0.00),(123200,'2025-01-30',1,202412,12,0,11405.91),(123200,'2025-01-30',2,202412,12,0,4782.57),(123200,'2025-01-30',4,202412,12,0,5940.50),(123200,'2025-01-30',5,202412,12,0,2569.30),(123300,'2025-01-03',1,202412,1,273548,6600.00),(123300,'2025-01-03',2,202412,7,276044,337.92),(123300,'2025-01-03',4,202412,7,276044,8146.88),(123300,'2025-01-03',5,202412,7,276044,3515.20),(123300,'2025-01-30',1,202412,12,0,9694.16),(123300,'2025-01-30',2,202412,12,0,1711.75),(123300,'2025-01-30',4,202412,12,0,19009.60),(123300,'2025-01-30',5,202412,11,277770,8.48),(123300,'2025-01-30',5,202412,12,0,8221.76),(123400,'2025-01-10',1,202412,7,276045,4888.25),(123400,'2025-01-10',2,202412,7,276045,2049.67),(123400,'2025-01-10',4,202412,7,276045,3564.26),(123400,'2025-01-10',5,202412,7,276045,1497.82),(123400,'2025-01-30',1,202412,12,0,11405.91),(123400,'2025-01-30',2,202412,12,0,4782.57),(123400,'2025-01-30',4,202412,12,0,8316.70),(123400,'2025-01-30',5,202412,11,277771,43.79),(123400,'2025-01-30',5,202412,12,0,3597.02),(123500,'2025-01-16',1,202412,7,276046,4888.25),(123500,'2025-01-16',2,202412,7,276046,2049.67),(123500,'2025-01-16',4,202412,7,276046,6619.34),(123500,'2025-01-16',5,202412,7,276046,2842.74),(123500,'2025-01-30',1,202412,12,0,11405.91),(123500,'2025-01-30',2,202412,12,0,4782.57),(123500,'2025-01-30',4,202412,12,0,15445.30),(123500,'2025-01-30',5,202412,11,277772,20.25),(123500,'2025-01-30',5,202412,12,0,6680.18),(123550,'2025-01-27',1,202412,7,276047,4888.25),(123550,'2025-01-27',2,202412,7,276047,2049.67),(123550,'2025-01-27',4,202412,7,276047,7637.70),(123550,'2025-01-27',5,202412,7,276047,3303.45),(123550,'2025-01-27',50,202412,7,276047,20.93),(123550,'2025-01-27',93,202412,7,276047,0.00),(123550,'2025-01-30',1,202412,12,0,11405.91),(123550,'2025-01-30',2,202412,12,0,4782.57),(123550,'2025-01-30',4,202412,12,0,17821.50),(123550,'2025-01-30',5,202412,12,0,7707.90),(123600,'2025-01-09',1,202412,7,276048,4888.25),(123600,'2025-01-09',2,202412,7,276048,2049.67),(123600,'2025-01-09',4,202412,7,276048,5600.98),(123600,'2025-01-09',5,202412,7,276048,2422.53),(123600,'2025-01-09',50,202412,7,276048,38.57),(123600,'2025-01-09',93,202412,7,276048,0.00),(123600,'2025-01-30',1,202412,12,0,11405.91),(123600,'2025-01-30',2,202412,12,0,4782.57),(123600,'2025-01-30',4,202412,12,0,13069.10),(123600,'2025-01-30',5,202412,12,0,5652.46),(123700,'2025-01-30',1,202412,12,0,11405.91),(123700,'2025-01-30',2,202412,12,0,4782.57),(123700,'2025-01-30',4,202412,12,0,19009.60),(123700,'2025-01-30',5,202412,12,0,8221.76),(123800,'2025-01-30',1,202412,12,0,11405.91),(123800,'2025-01-30',2,202412,12,0,4782.57),(123800,'2025-01-30',4,202412,12,0,14257.20),(123800,'2025-01-30',5,202412,12,0,6166.32),(123900,'2025-01-30',1,202412,12,0,11405.91),(123900,'2025-01-30',2,202412,12,0,4782.57),(123900,'2025-01-30',4,202412,12,0,19009.60),(123900,'2025-01-30',5,202412,12,0,8221.76),(124000,'2025-01-30',1,202412,12,0,11405.91),(124000,'2025-01-30',2,202412,12,0,4782.57),(124000,'2025-01-30',4,202412,12,0,19009.60),(124000,'2025-01-30',5,202412,12,0,8221.76),(124100,'2025-01-30',1,202412,12,0,11405.91),(124100,'2025-01-30',2,202412,12,0,4782.57),(124100,'2025-01-30',4,202412,12,0,15445.30),(124100,'2025-01-30',5,202412,12,0,6680.18),(124200,'2025-01-03',1,202412,7,276049,4888.25),(124200,'2025-01-03',2,202412,7,276049,2049.67),(124200,'2025-01-03',4,202412,7,276049,6110.16),(124200,'2025-01-03',5,202412,7,276049,2642.76),(124200,'2025-01-03',50,202412,7,276049,9.16),(124200,'2025-01-30',1,202412,12,0,11405.91),(124200,'2025-01-30',2,202412,12,0,4782.57),(124200,'2025-01-30',4,202412,12,0,14257.20),(124200,'2025-01-30',5,202412,12,0,6166.32),(124250,'2025-01-07',1,202412,7,276050,4888.25),(124250,'2025-01-07',2,202412,7,276050,2049.67),(124250,'2025-01-07',4,202412,7,276050,8146.88),(124250,'2025-01-07',5,202412,7,276050,3515.20),(124250,'2025-01-30',1,202412,12,0,11405.91),(124250,'2025-01-30',2,202412,12,0,4782.57),(124250,'2025-01-30',4,202412,12,0,19009.60),(124250,'2025-01-30',5,202412,11,277775,8.48),(124250,'2025-01-30',5,202412,12,0,8221.76),(124300,'2025-01-03',1,202412,7,276051,4888.25),(124300,'2025-01-03',2,202412,7,276051,2049.67),(124300,'2025-01-03',4,202412,7,276051,1527.54),(124300,'2025-01-03',5,202412,7,276051,634.54),(124300,'2025-01-30',1,202412,12,0,11405.91),(124300,'2025-01-30',2,202412,12,0,4782.57),(124300,'2025-01-30',4,202412,12,0,3564.30),(124300,'2025-01-30',5,202412,11,277776,26.15),(124300,'2025-01-30',5,202412,12,0,1541.58),(124400,'2025-01-30',1,202412,12,0,11405.91),(124400,'2025-01-30',2,202412,12,0,4782.57),(124400,'2025-01-30',4,202412,12,0,19009.60),(124400,'2025-01-30',5,202412,12,0,8221.76),(124500,'2025-01-17',1,202412,7,276052,4888.25),(124500,'2025-01-17',2,202412,7,276052,2049.67),(124500,'2025-01-17',4,202412,7,276052,9844.16),(124500,'2025-01-17',5,202412,7,276052,4217.92),(124500,'2025-01-30',1,202412,12,0,11405.91),(124500,'2025-01-30',2,202412,12,0,4782.57),(124500,'2025-01-30',4,202412,12,0,19009.60),(124500,'2025-01-30',5,202412,11,277778,39.85),(124500,'2025-01-30',5,202412,12,0,8221.76),(124600,'2025-01-30',1,202412,12,0,11405.91),(124600,'2025-01-30',2,202412,12,0,4782.57),(124600,'2025-01-30',4,202412,12,0,7128.60),(124600,'2025-01-30',5,202412,11,277779,14.38),(124600,'2025-01-30',5,202412,12,0,3083.16),(124700,'2025-01-21',1,202412,7,276053,4888.25),(124700,'2025-01-21',2,202412,7,276053,2049.67),(124700,'2025-01-21',4,202412,7,276053,5600.98),(124700,'2025-01-21',5,202412,7,276053,2422.53),(124700,'2025-01-21',50,202412,7,276053,38.57),(124700,'2025-01-21',93,202412,7,276053,0.00),(124700,'2025-01-30',1,202412,12,0,11405.91),(124700,'2025-01-30',2,202412,12,0,4782.57),(124700,'2025-01-30',4,202412,12,0,13069.10),(124700,'2025-01-30',5,202412,12,0,5652.46),(124800,'2025-01-30',1,202412,12,0,11405.91),(124800,'2025-01-30',2,202412,12,0,4782.57),(124800,'2025-01-30',4,202412,12,0,4752.40),(124800,'2025-01-30',5,202412,12,0,2055.44),(124900,'2025-01-30',1,202412,12,0,11405.91),(124900,'2025-01-30',2,202412,12,0,4782.57),(124900,'2025-01-30',4,202412,12,0,19009.60),(124900,'2025-01-30',5,202412,12,0,8221.76),(125000,'2025-01-30',1,202412,12,0,11405.91),(125000,'2025-01-30',2,202412,12,0,4782.57),(125000,'2025-01-30',4,202412,12,0,19009.60),(125000,'2025-01-30',5,202412,12,0,8221.76),(125100,'2025-01-10',1,202412,7,276054,4888.25),(125100,'2025-01-10',2,202412,7,276054,2049.67),(125100,'2025-01-10',4,202412,7,276054,3564.26),(125100,'2025-01-10',5,202412,7,276054,1497.82),(125100,'2025-01-30',1,202412,12,0,11405.91),(125100,'2025-01-30',2,202412,12,0,4782.57),(125100,'2025-01-30',4,202412,12,0,8316.70),(125100,'2025-01-30',5,202412,11,277780,43.79),(125100,'2025-01-30',5,202412,12,0,3597.02),(125300,'2025-01-30',1,202412,12,0,11405.91),(125300,'2025-01-30',2,202412,12,0,4782.57),(125300,'2025-01-30',4,202412,12,0,15445.30),(125300,'2025-01-30',5,202412,11,277781,20.25),(125300,'2025-01-30',5,202412,12,0,6680.18),(125400,'2025-01-30',1,202412,12,0,11405.91),(125400,'2025-01-30',2,202412,12,0,4782.57),(125400,'2025-01-30',4,202412,12,0,13069.10),(125400,'2025-01-30',5,202412,12,0,5652.46),(125500,'2025-01-30',1,202412,12,0,11405.91),(125500,'2025-01-30',2,202412,12,0,4782.57),(125500,'2025-01-30',4,202412,12,0,19009.60),(125500,'2025-01-30',5,202412,12,0,8221.76),(125600,'2025-01-08',1,202412,7,276055,4888.25),(125600,'2025-01-08',2,202412,7,276055,2049.67),(125600,'2025-01-08',4,202412,7,276055,2545.90),(125600,'2025-01-08',5,202412,7,276055,1101.15),(125600,'2025-01-08',50,202412,7,276055,15.03),(125600,'2025-01-30',1,202412,12,0,11405.91),(125600,'2025-01-30',2,202412,12,0,4782.57),(125600,'2025-01-30',4,202412,12,0,5940.50),(125600,'2025-01-30',5,202412,12,0,2569.30),(125700,'2025-01-24',1,202412,1,275083,11500.00),(125700,'2025-01-30',1,202412,12,0,4794.16),(125700,'2025-01-30',4,202412,11,277783,7.59),(125700,'2025-01-30',4,202412,12,0,15445.30),(125800,'2025-01-24',1,202412,1,275072,11500.00),(125800,'2025-01-30',1,202412,12,0,4794.16),(125800,'2025-01-30',4,202412,11,277784,7.59),(125800,'2025-01-30',4,202412,12,0,15445.30),(125900,'2025-01-14',1,202412,7,276056,4888.25),(125900,'2025-01-14',4,202412,7,276056,6611.75),(125900,'2025-01-30',1,202412,12,0,11405.91),(125900,'2025-01-30',4,202412,11,277785,7.59),(125900,'2025-01-30',4,202412,12,0,15445.30),(125950,'2025-01-30',1,202412,12,0,11405.91),(125950,'2025-01-30',4,202412,12,0,19009.60),(126000,'2025-01-30',1,202412,12,0,11405.91),(126000,'2025-01-30',4,202412,12,0,4752.40),(126100,'2025-01-30',1,202412,12,0,11405.91),(126100,'2025-01-30',4,202412,12,0,19009.60),(126200,'2025-01-07',1,202412,7,276057,4888.25),(126200,'2025-01-07',4,202412,7,276057,13211.75),(126200,'2025-01-30',1,202412,12,0,11405.91),(126200,'2025-01-30',4,202412,11,277789,26.97),(126200,'2025-01-30',4,202412,12,0,19009.60),(126300,'2025-01-30',1,202412,12,0,11405.91),(126300,'2025-01-30',4,202412,12,0,13069.10),(126400,'2025-01-20',1,202412,7,276058,4888.25),(126400,'2025-01-20',4,202412,7,276058,37000.64),(126400,'2025-01-20',50,202412,7,276058,11.11),(126400,'2025-01-20',93,202412,7,276058,0.00),(126400,'2025-01-30',1,202412,12,0,11405.91),(126400,'2025-01-30',4,202412,12,0,19009.60),(126500,'2025-01-15',1,202412,7,276059,4888.25),(126500,'2025-01-15',4,202412,7,276059,7611.75),(126500,'2025-01-30',1,202412,12,0,11405.91),(126500,'2025-01-30',4,202412,11,277790,25.95),(126500,'2025-01-30',4,202412,12,0,17821.50),(126600,'2025-01-13',1,202412,7,276060,4888.25),(126600,'2025-01-13',4,202412,7,276060,8111.75),(126600,'2025-01-30',1,202412,12,0,11405.91),(126600,'2025-01-30',4,202412,11,277791,35.13),(126600,'2025-01-30',4,202412,12,0,19009.60),(126700,'2025-01-30',1,202412,12,0,11405.91),(126700,'2025-01-30',4,202412,12,0,1188.10),(126800,'2025-01-30',1,202412,12,0,11405.91),(126800,'2025-01-30',4,202412,12,0,14257.20),(127000,'2025-01-14',1,202412,7,276061,4888.25),(127000,'2025-01-14',4,202412,7,276061,1011.75),(127000,'2025-01-30',1,202412,12,0,11405.91),(127000,'2025-01-30',4,202412,11,277792,6.61),(127000,'2025-01-30',4,202412,12,0,2376.20),(127100,'2025-01-30',1,202412,12,0,11405.91),(127100,'2025-01-30',4,202412,12,0,11881.00),(127200,'2025-01-16',1,202412,7,276062,4888.25),(127200,'2025-01-16',4,202412,7,276062,6110.16),(127200,'2025-01-16',50,202412,7,276062,1.59),(127200,'2025-01-16',93,202412,7,276062,0.00),(127200,'2025-01-30',1,202412,12,0,11405.91),(127200,'2025-01-30',4,202412,12,0,14257.20),(127300,'2025-01-30',1,202412,12,0,11405.91),(127300,'2025-01-30',4,202412,12,0,15445.30),(127400,'2025-01-17',1,202412,7,276063,4888.25),(127400,'2025-01-17',4,202412,7,276063,9811.75),(127400,'2025-01-30',1,202412,12,0,11405.91),(127400,'2025-01-30',4,202412,11,277794,32.41),(127400,'2025-01-30',4,202412,12,0,19009.60),(127450,'2025-01-30',1,202412,12,0,11405.91),(127450,'2025-01-30',4,202412,12,0,19009.60),(127500,'2025-01-30',1,202412,12,0,11405.91),(127500,'2025-01-30',2,202412,12,0,4782.57),(127500,'2025-01-30',4,202412,12,0,19009.60),(127500,'2025-01-30',5,202412,12,0,8221.76),(127600,'2025-01-14',1,202412,7,276064,4888.25),(127600,'2025-01-14',2,202412,7,276064,2049.67),(127600,'2025-01-14',4,202412,7,276064,7637.70),(127600,'2025-01-14',5,202412,7,276064,3303.45),(127600,'2025-01-14',50,202412,7,276064,20.93),(127600,'2025-01-14',93,202412,7,276064,0.00),(127600,'2025-01-30',1,202412,12,0,11405.91),(127600,'2025-01-30',2,202412,12,0,4782.57),(127600,'2025-01-30',4,202412,12,0,17821.50),(127600,'2025-01-30',5,202412,12,0,7707.90),(127700,'2025-01-07',1,202412,7,276065,2688.25),(127700,'2025-01-07',2,202412,7,276065,2049.67),(127700,'2025-01-07',4,202412,7,276065,5091.80),(127700,'2025-01-07',5,202412,7,276065,2170.28),(127700,'2025-01-08',1,202412,1,273720,2200.00),(127700,'2025-01-30',1,202412,12,0,11405.91),(127700,'2025-01-30',2,202412,12,0,4782.57),(127700,'2025-01-30',4,202412,12,0,11881.00),(127700,'2025-01-30',5,202412,11,277796,32.02),(127700,'2025-01-30',5,202412,12,0,5138.60),(127800,'2025-01-03',1,202412,7,276066,4888.25),(127800,'2025-01-03',2,202412,7,276066,2049.67),(127800,'2025-01-03',4,202412,7,276066,8146.88),(127800,'2025-01-03',5,202412,7,276066,3515.20),(127800,'2025-01-30',1,202412,12,0,11405.91),(127800,'2025-01-30',2,202412,12,0,4782.57),(127800,'2025-01-30',4,202412,12,0,19009.60),(127800,'2025-01-30',5,202412,11,277797,8.48),(127800,'2025-01-30',5,202412,12,0,8221.76),(127900,'2025-01-14',1,202412,7,276067,4888.25),(127900,'2025-01-14',2,202412,7,276067,2049.67),(127900,'2025-01-14',4,202412,7,276067,3055.08),(127900,'2025-01-14',5,202412,7,276067,1307.00),(127900,'2025-01-30',1,202412,12,0,11405.91),(127900,'2025-01-30',2,202412,12,0,4782.57),(127900,'2025-01-30',4,202412,12,0,7128.60),(127900,'2025-01-30',5,202412,11,277798,14.38),(127900,'2025-01-30',5,202412,12,0,3083.16),(128000,'2025-01-07',1,202412,7,276068,4888.25),(128000,'2025-01-07',2,202412,7,276068,2049.67),(128000,'2025-01-07',4,202412,7,276068,8146.88),(128000,'2025-01-07',5,202412,7,276068,3515.20),(128000,'2025-01-30',1,202412,12,0,11405.91),(128000,'2025-01-30',2,202412,12,0,4782.57),(128000,'2025-01-30',4,202412,12,0,19009.60),(128000,'2025-01-30',5,202412,11,277799,8.48),(128000,'2025-01-30',5,202412,12,0,8221.76),(128100,'2025-01-30',1,202412,12,0,11405.91),(128100,'2025-01-30',2,202412,12,0,4782.57),(128100,'2025-01-30',4,202412,12,0,19009.60),(128100,'2025-01-30',5,202412,12,0,8221.76),(128300,'2025-01-23',1,202412,7,276069,4888.25),(128300,'2025-01-23',2,202412,7,276069,2049.67),(128300,'2025-01-23',4,202412,7,276069,4582.62),(128300,'2025-01-23',5,202412,7,276069,1979.46),(128300,'2025-01-30',1,202412,12,0,11405.91),(128300,'2025-01-30',2,202412,12,0,4782.57),(128300,'2025-01-30',4,202412,12,0,10692.90),(128300,'2025-01-30',5,202412,11,277801,2.61),(128300,'2025-01-30',5,202412,12,0,4624.74),(128450,'2025-01-30',1,202412,12,0,11405.91),(128450,'2025-01-30',2,202412,12,0,4782.57),(128450,'2025-01-30',4,202412,12,0,7128.60),(128450,'2025-01-30',5,202412,12,0,3083.16),(128530,'2025-01-30',1,202412,12,0,11405.91),(128530,'2025-01-30',4,202412,12,0,4752.40),(128560,'2025-01-30',1,202412,12,0,11405.91),(128560,'2025-01-30',2,202412,12,0,4782.57),(128560,'2025-01-30',4,202412,12,0,3564.30),(128560,'2025-01-30',5,202412,12,0,1541.58),(128565,'2025-01-30',1,202412,12,0,11405.91),(128565,'2025-01-30',4,202412,12,0,13069.10),(128575,'2025-01-30',1,202412,12,0,11405.91),(128575,'2025-01-30',2,202412,12,0,4782.57),(128580,'2025-01-15',1,202412,7,276070,4888.25),(128580,'2025-01-15',4,202412,7,276070,5091.80),(128580,'2025-01-15',50,202412,7,276070,19.95),(128580,'2025-01-30',1,202412,12,0,11405.91),(128580,'2025-01-30',4,202412,12,0,11881.00),(128600,'2025-01-30',1,202412,12,0,6517.66),(128600,'2025-01-30',2,202412,12,0,2732.90),(128600,'2025-01-30',4,202412,12,0,6110.19),(128600,'2025-01-30',5,202412,11,277807,5.31),(128600,'2025-01-30',5,202412,12,0,2642.67),(128700,'2025-01-13',1,202412,7,276071,4888.25),(128700,'2025-01-13',2,202412,7,276071,2049.67),(128700,'2025-01-13',4,202412,7,276071,4073.44),(128700,'2025-01-13',5,202412,7,276071,1761.84),(128700,'2025-01-13',50,202412,7,276071,26.80),(128700,'2025-01-30',1,202412,12,0,11405.91),(128700,'2025-01-30',2,202412,12,0,4782.57),(128700,'2025-01-30',4,202412,12,0,9504.80),(128700,'2025-01-30',5,202412,12,0,4110.88),(128800,'2025-01-30',1,202412,12,0,11405.91),(128800,'2025-01-30',4,202412,12,0,19009.60),(128850,'2025-01-30',1,202412,12,0,11405.91),(128850,'2025-01-30',2,202412,12,0,4782.57),(128850,'2025-01-30',4,202412,12,0,3564.30),(128850,'2025-01-30',5,202412,12,0,1541.58),(128900,'2025-01-07',1,202412,7,276072,9776.50),(128900,'2025-01-07',2,202412,7,276072,4099.34),(128900,'2025-01-07',4,202412,7,276072,6110.22),(128900,'2025-01-07',5,202412,7,276072,2613.94),(128900,'2025-01-30',1,202412,12,0,6517.66),(128900,'2025-01-30',2,202412,12,0,2732.90),(128900,'2025-01-30',4,202412,12,0,4073.46),(128900,'2025-01-30',5,202412,11,277810,28.82),(128900,'2025-01-30',5,202412,12,0,1761.78),(128950,'2025-01-30',1,202412,12,0,6517.66),(128950,'2025-01-30',2,202412,12,0,2732.90),(128950,'2025-01-30',4,202412,12,0,6789.10),(128950,'2025-01-30',5,202412,12,0,2936.30),(129100,'2025-01-30',1,202412,12,0,11405.91),(129100,'2025-01-30',2,202412,12,0,4782.57),(129100,'2025-01-30',4,202412,12,0,15445.30),(129100,'2025-01-30',5,202412,11,277811,0.43),(129200,'2025-01-07',1,202412,7,276073,4888.25),(129200,'2025-01-07',2,202412,7,276073,2049.67),(129200,'2025-01-07',4,202412,7,276073,509.18),(129200,'2025-01-07',5,202412,7,276073,220.23),(129200,'2025-01-07',50,202412,7,276073,32.67),(129200,'2025-01-30',1,202412,12,0,11405.91),(129200,'2025-01-30',2,202412,12,0,4782.57),(129200,'2025-01-30',4,202412,12,0,1188.10),(129200,'2025-01-30',5,202412,12,0,513.86),(129300,'2025-01-24',1,202412,7,276074,16294.16),(129300,'2025-01-24',4,202412,7,276074,44129.28),(129300,'2025-01-24',60,202412,7,276074,8147.08),(129300,'2025-01-24',61,202412,7,276074,22029.48),(129300,'2025-01-30',61,202412,11,277812,35.16),(129400,'2025-01-03',1,202412,7,276075,9776.50),(129400,'2025-01-03',4,202412,7,276075,8123.50),(129400,'2025-01-30',1,202412,12,0,6517.66),(129400,'2025-01-30',4,202412,11,277813,23.46),(129400,'2025-01-30',4,202412,12,0,5431.28),(129402,'2025-01-30',1,202412,12,0,11405.91),(129402,'2025-01-30',4,202412,12,0,19009.60),(129403,'2025-01-30',1,202412,12,0,11405.91),(129403,'2025-01-30',4,202412,12,0,19009.60),(129404,'2025-01-08',1,202412,1,273935,5400.00),(129404,'2025-01-08',4,202412,7,276076,28000.00),(129404,'2025-01-30',1,202412,12,0,10894.16),(129404,'2025-01-30',4,202412,11,277816,2.49),(129404,'2025-01-30',4,202412,12,0,19009.60),(129405,'2025-01-30',1,202412,12,0,11405.91),(129405,'2025-01-30',4,202412,12,0,19009.60),(129407,'2025-01-30',1,202412,12,0,11405.91),(129407,'2025-01-30',4,202412,12,0,19009.60),(129410,'2025-01-30',1,202412,12,0,11405.91),(129410,'2025-01-30',4,202412,12,0,7128.60),(129415,'2025-01-17',1,202412,7,276077,4888.25),(129415,'2025-01-17',4,202412,7,276077,6110.16),(129415,'2025-01-17',50,202412,7,276077,1.59),(129415,'2025-01-17',93,202412,7,276077,0.00),(129415,'2025-01-30',1,202412,12,0,11405.91),(129415,'2025-01-30',4,202412,12,0,14257.20),(129420,'2025-01-30',1,202412,12,0,11405.91),(129420,'2025-01-30',4,202412,12,0,16633.40),(129425,'2025-01-30',1,202412,12,0,11405.91),(129425,'2025-01-30',4,202412,12,0,19009.60),(129430,'2025-01-30',1,202412,12,0,11405.91),(129430,'2025-01-30',4,202412,12,0,19009.60),(129435,'2025-01-30',1,202412,12,0,11405.91),(129435,'2025-01-30',4,202412,11,277822,7.59),(129435,'2025-01-30',4,202412,12,0,15445.30),(129440,'2025-01-10',1,202412,7,276078,4888.25),(129440,'2025-01-10',4,202412,7,276078,2511.75),(129440,'2025-01-30',1,202412,12,0,11405.91),(129440,'2025-01-30',4,202412,11,277823,34.15),(129440,'2025-01-30',4,202412,12,0,5940.50),(129445,'2025-01-30',1,202412,12,0,11405.91),(129445,'2025-01-30',4,202412,11,277824,16.09),(129445,'2025-01-30',4,202412,12,0,19009.60),(129450,'2025-01-30',1,202412,12,0,11405.91),(129450,'2025-01-30',4,202412,12,0,14257.20),(129455,'2025-01-30',1,202412,12,0,11405.91),(129455,'2025-01-30',2,202412,12,0,4782.57),(129455,'2025-01-30',4,202412,12,0,19009.60),(129455,'2025-01-30',5,202412,12,0,8221.76),(129460,'2025-01-30',1,202412,12,0,11405.91),(129460,'2025-01-30',4,202412,12,0,19009.60),(129465,'2025-01-30',1,202412,12,0,11405.91),(129465,'2025-01-30',4,202412,12,0,19009.60),(129470,'2025-01-21',1,202412,7,276079,4888.25),(129470,'2025-01-21',4,202412,7,276079,8111.75),(129470,'2025-01-30',1,202412,12,0,11405.91),(129470,'2025-01-30',4,202412,11,277828,35.13),(129470,'2025-01-30',4,202412,12,0,19009.60),(129700,'2025-01-30',1,202412,12,0,11405.91),(129700,'2025-01-30',4,202412,12,0,19009.60),(129800,'2025-01-08',1,202412,7,276080,4888.25),(129800,'2025-01-08',4,202412,7,276080,5600.98),(129800,'2025-01-08',50,202412,7,276080,10.77),(129800,'2025-01-08',93,202412,7,276080,0.00),(129800,'2025-01-30',1,202412,12,0,11405.91),(129800,'2025-01-30',4,202412,12,0,13069.10),(129900,'2025-01-30',1,202412,12,0,11405.91),(129900,'2025-01-30',4,202412,12,0,11881.00),(130000,'2025-01-30',1,202412,12,0,11405.91),(130000,'2025-01-30',4,202412,12,0,19009.60),(130100,'2025-01-07',1,202412,9,276081,4888.25),(130100,'2025-01-07',4,202412,1,273674,11880.96),(130100,'2025-01-07',4,202412,9,276081,11541.44),(130100,'2025-01-07',50,202412,2,273675,10.96),(130100,'2025-01-07',50,202412,9,276081,0.31),(130100,'2025-01-07',93,202412,9,276081,70.00),(130100,'2025-01-30',1,202412,12,0,11405.91),(130100,'2025-01-30',4,202412,12,0,19009.60),(130200,'2025-01-30',1,202412,12,0,6517.66),(130200,'2025-01-30',4,202412,12,0,4073.46),(130300,'2025-01-30',1,202412,12,0,11405.91),(130300,'2025-01-30',4,202412,12,0,13069.10),(130400,'2025-01-10',1,202412,7,276083,4888.25),(130400,'2025-01-10',4,202412,7,276083,7111.75),(130400,'2025-01-30',1,202412,12,0,11405.91),(130400,'2025-01-30',4,202412,11,277832,16.77),(130400,'2025-01-30',4,202412,12,0,16633.40),(130500,'2025-01-13',1,202412,7,276084,4888.25),(130500,'2025-01-13',4,202412,7,276084,7611.75),(130500,'2025-01-30',1,202412,12,0,11405.91),(130500,'2025-01-30',4,202412,11,277833,25.95),(130500,'2025-01-30',4,202412,12,0,17821.50),(130650,'2025-01-16',1,202412,7,276085,16294.16),(130650,'2025-01-16',4,202412,7,276085,1223738.88),(130650,'2025-01-16',50,202412,7,276085,19.88),(130650,'2025-01-16',60,202412,7,276085,8147.08),(130650,'2025-01-16',93,202412,7,276085,0.00),(130700,'2025-01-07',1,202412,7,276086,4888.25),(130700,'2025-01-07',4,202412,7,276086,6110.16),(130700,'2025-01-07',50,202412,7,276086,1.59),(130700,'2025-01-07',93,202412,7,276086,0.00),(130700,'2025-01-30',1,202412,12,0,11405.91),(130700,'2025-01-30',4,202412,12,0,14257.20),(130750,'2025-01-13',1,202412,7,276087,4888.25),(130750,'2025-01-13',4,202412,7,276087,6110.16),(130750,'2025-01-13',50,202412,7,276087,1.59),(130750,'2025-01-13',93,202412,7,276087,0.00),(130750,'2025-01-30',1,202412,12,0,11405.91),(130750,'2025-01-30',4,202412,12,0,14257.20),(130800,'2025-01-07',1,202412,7,276088,4888.25),(130800,'2025-01-07',2,202412,7,276088,2049.67),(130800,'2025-01-07',4,202412,7,276088,3055.08),(130800,'2025-01-07',5,202412,7,276088,1307.00),(130800,'2025-01-30',1,202412,12,0,11405.91),(130800,'2025-01-30',2,202412,12,0,4782.57),(130800,'2025-01-30',4,202412,12,0,7128.60),(130800,'2025-01-30',5,202412,11,277834,14.38),(130800,'2025-01-30',5,202412,12,0,3083.16),(130900,'2025-01-17',1,202412,7,276089,4888.25),(130900,'2025-01-17',2,202412,7,276089,2049.67),(130900,'2025-01-17',4,202412,7,276089,3055.08),(130900,'2025-01-17',5,202412,7,276089,1307.00),(130900,'2025-01-30',1,202412,12,0,11405.91),(130900,'2025-01-30',2,202412,12,0,4782.57),(130900,'2025-01-30',4,202412,12,0,7128.60),(130900,'2025-01-30',5,202412,11,277835,14.38),(130900,'2025-01-30',5,202412,12,0,3083.16),(131000,'2025-01-20',1,202412,7,276090,4888.25),(131000,'2025-01-20',2,202412,7,276090,2049.67),(131000,'2025-01-20',4,202412,7,276090,4582.62),(131000,'2025-01-20',5,202412,7,276090,1979.46),(131000,'2025-01-30',1,202412,12,0,11405.91),(131000,'2025-01-30',2,202412,12,0,4782.57),(131000,'2025-01-30',4,202412,12,0,10692.90),(131000,'2025-01-30',5,202412,11,277836,2.61),(131000,'2025-01-30',5,202412,12,0,4624.74),(131100,'2025-01-30',1,202412,12,0,11405.91),(131100,'2025-01-30',2,202412,12,0,4782.57),(131100,'2025-01-30',4,202412,12,0,17821.50),(131100,'2025-01-30',5,202412,12,0,7707.90),(131200,'2025-01-17',1,202412,7,276091,4888.25),(131200,'2025-01-17',2,202412,7,276091,2049.67),(131200,'2025-01-17',4,202412,7,276091,7128.52),(131200,'2025-01-17',5,202412,7,276091,3033.56),(131200,'2025-01-30',1,202412,12,0,11405.91),(131200,'2025-01-30',2,202412,12,0,4782.57),(131200,'2025-01-30',4,202412,12,0,16633.40),(131200,'2025-01-30',5,202412,11,277837,49.66),(131200,'2025-01-30',5,202412,12,0,7194.04),(131300,'2025-01-23',1,202412,7,276092,4888.25),(131300,'2025-01-23',2,202412,7,276092,2049.67),(131300,'2025-01-23',4,202412,7,276092,18330.56),(131300,'2025-01-23',5,202412,7,276092,7928.22),(131300,'2025-01-23',50,202412,7,276092,3.30),(131300,'2025-01-23',93,202412,7,276092,0.00),(131300,'2025-01-30',1,202412,12,0,11405.91),(131300,'2025-01-30',2,202412,12,0,4782.57),(131300,'2025-01-30',4,202412,12,0,19009.60),(131300,'2025-01-30',5,202412,12,0,8221.76),(131400,'2025-01-21',1,202412,1,274783,16294.16),(131400,'2025-01-21',2,202412,1,274783,6832.24),(131400,'2025-01-21',4,202412,1,274781,16972.80),(131400,'2025-01-21',5,202412,1,274781,7340.90),(131400,'2025-01-21',50,202412,1,274783,4.16),(131400,'2025-01-21',50,202412,2,274782,4.60),(131400,'2025-01-21',62,202412,2,274782,6789.10),(131400,'2025-01-21',63,202412,2,274784,6517.66),(131400,'2025-01-21',89,202412,2,274784,2732.90),(131500,'2025-01-30',1,202412,12,0,11405.91),(131500,'2025-01-30',2,202412,12,0,4782.57),(131500,'2025-01-30',4,202412,12,0,1188.10),(131500,'2025-01-30',5,202412,12,0,513.86),(131600,'2025-01-13',1,202412,7,276093,4888.25),(131600,'2025-01-13',2,202412,7,276093,2049.67),(131600,'2025-01-13',4,202412,7,276093,7128.52),(131600,'2025-01-13',5,202412,7,276093,3033.56),(131600,'2025-01-30',1,202412,12,0,11405.91),(131600,'2025-01-30',2,202412,12,0,4782.57),(131600,'2025-01-30',4,202412,12,0,16633.40),(131600,'2025-01-30',5,202412,11,277838,49.66),(131600,'2025-01-30',5,202412,12,0,7194.04),(131700,'2025-01-30',1,202412,12,0,11405.91),(131700,'2025-01-30',2,202412,12,0,4782.57),(131700,'2025-01-30',4,202412,12,0,10692.90),(131700,'2025-01-30',5,202412,12,0,4624.74),(131800,'2025-01-30',1,202412,12,0,11405.91),(131800,'2025-01-30',4,202412,12,0,11881.00),(131900,'2025-01-08',1,202412,7,276095,9776.50),(131900,'2025-01-08',4,202412,7,276095,43423.50),(131900,'2025-01-30',1,202412,12,0,6517.66),(131900,'2025-01-30',4,202412,11,277840,26.90),(131900,'2025-01-30',4,202412,12,0,10862.56),(132000,'2025-01-17',1,202412,7,276096,4888.25),(132000,'2025-01-17',2,202412,7,276096,2049.67),(132000,'2025-01-17',4,202412,7,276096,2036.72),(132000,'2025-01-17',5,202412,7,276096,880.92),(132000,'2025-01-17',50,202412,7,276096,44.44),(132000,'2025-01-30',1,202412,12,0,11405.91),(132000,'2025-01-30',2,202412,12,0,4782.57),(132000,'2025-01-30',4,202412,12,0,4752.40),(132000,'2025-01-30',5,202412,12,0,2055.44),(132100,'2025-01-15',1,202412,7,276097,4888.25),(132100,'2025-01-15',2,202412,7,276097,2049.67),(132100,'2025-01-15',4,202412,7,276097,5091.80),(132100,'2025-01-15',5,202412,7,276097,2170.28),(132100,'2025-01-30',1,202412,12,0,11405.91),(132100,'2025-01-30',2,202412,12,0,4782.57),(132100,'2025-01-30',4,202412,12,0,11881.00),(132100,'2025-01-30',5,202412,11,277841,32.02),(132100,'2025-01-30',5,202412,12,0,5138.60),(132200,'2025-01-30',1,202412,12,0,11405.91),(132200,'2025-01-30',2,202412,12,0,4782.57),(132200,'2025-01-30',4,202412,12,0,13069.10),(132200,'2025-01-30',5,202412,12,0,5652.46),(132300,'2025-01-30',1,202412,12,0,11405.91),(132300,'2025-01-30',2,202412,12,0,4782.57),(132300,'2025-01-30',4,202412,12,0,14257.20),(132300,'2025-01-30',5,202412,12,0,6166.32),(132400,'2025-01-30',1,202412,12,0,11405.91),(132400,'2025-01-30',2,202412,12,0,4782.57),(132400,'2025-01-30',4,202412,12,0,19009.60),(132400,'2025-01-30',5,202412,11,277842,47.66),(132400,'2025-01-30',5,202412,12,0,8221.76),(132500,'2025-01-07',2,202412,7,276098,1937.92),(132500,'2025-01-07',4,202412,7,276098,9844.16),(132500,'2025-01-07',5,202412,7,276098,4217.92),(132500,'2025-01-08',1,202412,1,273698,5000.00),(132500,'2025-01-30',1,202412,12,0,11294.16),(132500,'2025-01-30',2,202412,12,0,111.75),(132500,'2025-01-30',4,202412,12,0,19009.60),(132500,'2025-01-30',5,202412,11,277843,39.85),(132500,'2025-01-30',5,202412,12,0,8221.76),(132600,'2025-01-08',1,202412,7,276099,4888.25),(132600,'2025-01-08',2,202412,7,276099,2049.67),(132600,'2025-01-08',4,202412,7,276099,509.18),(132600,'2025-01-08',5,202412,7,276099,220.23),(132600,'2025-01-08',50,202412,7,276099,32.67),(132600,'2025-01-30',1,202412,12,0,11405.91),(132600,'2025-01-30',2,202412,12,0,4782.57),(132600,'2025-01-30',4,202412,12,0,1188.10),(132600,'2025-01-30',5,202412,12,0,513.86),(132700,'2025-01-08',1,202412,7,276100,4888.25),(132700,'2025-01-08',2,202412,7,276100,2049.67),(132700,'2025-01-08',4,202412,7,276100,3055.08),(132700,'2025-01-08',5,202412,7,276100,1307.00),(132700,'2025-01-30',1,202412,12,0,11405.91),(132700,'2025-01-30',2,202412,12,0,4782.57),(132700,'2025-01-30',4,202412,12,0,7128.60),(132700,'2025-01-30',5,202412,11,277844,14.38),(132700,'2025-01-30',5,202412,12,0,3083.16),(132800,'2025-01-30',1,202412,12,0,11405.91),(132800,'2025-01-30',2,202412,12,0,4782.57),(132800,'2025-01-30',4,202412,12,0,11881.00),(132900,'2025-01-30',1,202412,12,0,11405.91),(132900,'2025-01-30',4,202412,12,0,19009.60),(133000,'2025-01-22',1,202412,7,276101,4888.25),(133000,'2025-01-22',2,202412,7,276101,2049.67),(133000,'2025-01-22',4,202412,7,276101,509.18),(133000,'2025-01-22',5,202412,7,276101,220.23),(133000,'2025-01-22',50,202412,7,276101,32.67),(133000,'2025-01-30',1,202412,12,0,11405.91),(133000,'2025-01-30',2,202412,12,0,4782.57),(133000,'2025-01-30',4,202412,12,0,1188.10),(133000,'2025-01-30',5,202412,12,0,513.86),(133100,'2025-01-30',1,202412,12,0,11405.91),(133100,'2025-01-30',4,202412,12,0,10692.90),(133200,'2025-01-30',1,202412,12,0,11405.91),(133200,'2025-01-30',2,202412,12,0,4782.57),(133200,'2025-01-30',4,202412,12,0,9504.80),(133200,'2025-01-30',5,202412,12,0,4110.88),(133300,'2025-01-30',1,202412,12,0,11405.91),(133300,'2025-01-30',2,202412,12,0,4782.57),(133300,'2025-01-30',4,202412,12,0,9504.80),(133300,'2025-01-30',5,202412,12,0,4110.88),(133400,'2025-01-15',1,202412,7,276102,9776.50),(133400,'2025-01-15',2,202412,7,276102,4099.34),(133400,'2025-01-15',4,202412,7,276102,11202.07),(133400,'2025-01-15',5,202412,7,276102,4822.09),(133400,'2025-01-30',1,202412,12,0,6517.66),(133400,'2025-01-30',2,202412,12,0,2732.90),(133400,'2025-01-30',4,202412,12,0,7468.01),(133400,'2025-01-30',5,202412,11,277846,22.97),(133400,'2025-01-30',5,202412,12,0,3229.93),(133500,'2025-01-07',2,202412,7,276103,1037.92),(133500,'2025-01-07',4,202412,7,276103,13238.72),(133500,'2025-01-07',5,202412,7,276103,5723.36),(133500,'2025-01-08',1,202412,1,273710,5900.00),(133500,'2025-01-30',1,202412,12,0,10394.16),(133500,'2025-01-30',2,202412,12,0,1011.75),(133500,'2025-01-30',4,202412,12,0,19009.60),(133500,'2025-01-30',5,202412,11,277847,2.59),(133500,'2025-01-30',5,202412,12,0,8221.76),(133600,'2025-01-30',1,202412,12,0,11405.91),(133600,'2025-01-30',2,202412,12,0,4782.57),(133600,'2025-01-30',4,202412,12,0,19009.60),(133600,'2025-01-30',5,202412,11,277848,8.48),(133600,'2025-01-30',5,202412,12,0,8221.76),(133700,'2025-01-07',1,202412,7,276104,4888.25),(133700,'2025-01-07',2,202412,7,276104,2049.67),(133700,'2025-01-07',4,202412,7,276104,1018.36),(133700,'2025-01-07',5,202412,7,276104,440.46),(133700,'2025-01-07',50,202412,7,276104,3.26),(133700,'2025-01-30',1,202412,12,0,11405.91),(133700,'2025-01-30',2,202412,12,0,4782.57),(133700,'2025-01-30',4,202412,12,0,2376.20),(133700,'2025-01-30',5,202412,12,0,1027.72),(133750,'2025-01-16',1,202412,7,276105,4888.25),(133750,'2025-01-16',2,202412,7,276105,2049.67),(133750,'2025-01-16',4,202412,7,276105,8146.88),(133750,'2025-01-16',5,202412,7,276105,3515.20),(133750,'2025-01-30',1,202412,12,0,11405.91),(133750,'2025-01-30',2,202412,12,0,4782.57),(133750,'2025-01-30',4,202412,12,0,19009.60),(133750,'2025-01-30',5,202412,11,277849,8.48),(133750,'2025-01-30',5,202412,12,0,8221.76),(133800,'2025-01-30',1,202412,12,0,11405.91),(133800,'2025-01-30',2,202412,12,0,4782.57),(133800,'2025-01-30',4,202412,12,0,10692.90),(133800,'2025-01-30',5,202412,11,277850,2.61),(133800,'2025-01-30',5,202412,12,0,4624.74),(133900,'2025-01-30',1,202412,12,0,11405.91),(133900,'2025-01-30',2,202412,12,0,4782.57),(133900,'2025-01-30',4,202412,12,0,15445.30),(133900,'2025-01-30',5,202412,12,0,6680.18),(134000,'2025-01-30',1,202412,12,0,11405.91),(134000,'2025-01-30',2,202412,12,0,4782.57),(134000,'2025-01-30',4,202412,12,0,9504.80),(134000,'2025-01-30',5,202412,12,0,4110.88),(134050,'2025-01-20',1,202412,7,276106,4888.25),(134050,'2025-01-20',2,202412,7,276106,2049.67),(134050,'2025-01-20',4,202412,7,276106,3564.26),(134050,'2025-01-20',5,202412,7,276106,1497.82),(134050,'2025-01-30',1,202412,12,0,11405.91),(134050,'2025-01-30',2,202412,12,0,4782.57),(134050,'2025-01-30',4,202412,12,0,8316.70),(134050,'2025-01-30',5,202412,11,277852,43.79),(134050,'2025-01-30',5,202412,12,0,3597.02),(134100,'2025-01-30',1,202412,12,0,11405.91),(134100,'2025-01-30',2,202412,12,0,4782.57),(134100,'2025-01-30',4,202412,12,0,15445.30),(134100,'2025-01-30',5,202412,11,277853,20.25),(134100,'2025-01-30',5,202412,12,0,6680.18),(134200,'2025-01-07',1,202412,7,276107,4888.25),(134200,'2025-01-07',2,202412,7,276107,2049.67),(134200,'2025-01-07',4,202412,7,276107,2545.90),(134200,'2025-01-07',5,202412,7,276107,1101.15),(134200,'2025-01-07',50,202412,7,276107,15.03),(134200,'2025-01-30',1,202412,12,0,11405.91),(134200,'2025-01-30',2,202412,12,0,4782.57),(134200,'2025-01-30',4,202412,12,0,5940.50),(134200,'2025-01-30',5,202412,12,0,2569.30),(134300,'2025-01-30',1,202412,12,0,11405.91),(134300,'2025-01-30',2,202412,12,0,4782.57),(134300,'2025-01-30',4,202412,12,0,19009.60),(134300,'2025-01-30',5,202412,12,0,8221.76),(134400,'2025-01-15',1,202412,7,276108,4888.25),(134400,'2025-01-15',2,202412,7,276108,2049.67),(134400,'2025-01-15',4,202412,7,276108,509.18),(134400,'2025-01-15',5,202412,7,276108,220.23),(134400,'2025-01-15',50,202412,7,276108,32.67),(134400,'2025-01-30',1,202412,12,0,11405.91),(134400,'2025-01-30',2,202412,12,0,4782.57),(134400,'2025-01-30',4,202412,12,0,1188.10),(134400,'2025-01-30',5,202412,12,0,513.86),(134500,'2024-12-30',4,202412,1,273479,35642.88),(134500,'2024-12-30',5,202412,1,273479,15415.89),(134500,'2024-12-30',50,202412,2,273480,53.09),(134500,'2024-12-30',62,202412,2,273480,16633.40),(134500,'2024-12-30',92,202412,1,273479,-1027.72),(134500,'2025-01-08',1,202412,7,276109,4888.25),(134500,'2025-01-08',2,202412,7,276109,2049.67),(134500,'2025-01-08',4,202412,7,276109,1018.36),(134500,'2025-01-08',5,202412,7,276109,440.46),(134500,'2025-01-08',50,202412,7,276109,3.26),(134500,'2025-01-30',1,202412,12,0,11405.91),(134500,'2025-01-30',2,202412,12,0,4782.57),(134500,'2025-01-30',4,202412,12,0,2376.20),(134500,'2025-01-30',5,202412,12,0,1027.72),(134600,'2024-12-30',4,202412,1,273481,20367.36),(134600,'2024-12-30',5,202412,1,273481,8809.08),(134600,'2024-12-30',50,202412,2,273482,22.92),(134600,'2024-12-30',62,202412,2,273482,14257.20),(134600,'2024-12-30',92,202412,2,273482,6166.32),(134600,'2025-01-30',1,202412,12,0,11405.91),(134600,'2025-01-30',2,202412,12,0,4782.57),(134600,'2025-01-30',4,202412,12,0,1188.10),(134600,'2025-01-30',5,202412,12,0,513.86),(134700,'2025-01-30',1,202412,12,0,11405.91),(134700,'2025-01-30',2,202412,12,0,4782.57),(134700,'2025-01-30',4,202412,12,0,19009.60),(134700,'2025-01-30',5,202412,11,277855,8.48),(134700,'2025-01-30',5,202412,12,0,8221.76),(134800,'2025-01-30',1,202412,12,0,11405.91),(134800,'2025-01-30',2,202412,12,0,4782.57),(134800,'2025-01-30',4,202412,12,0,19009.60),(134800,'2025-01-30',5,202412,12,0,8221.76),(134900,'2025-01-03',1,202412,7,276110,4888.25),(134900,'2025-01-03',2,202412,7,276110,2049.67),(134900,'2025-01-03',4,202412,7,276110,1527.54),(134900,'2025-01-03',5,202412,7,276110,634.54),(134900,'2025-01-30',1,202412,12,0,11405.91),(134900,'2025-01-30',2,202412,12,0,4782.57),(134900,'2025-01-30',4,202412,12,0,3564.30),(134900,'2025-01-30',5,202412,11,277857,26.15),(134900,'2025-01-30',5,202412,12,0,1541.58),(135000,'2025-01-30',1,202412,12,0,11405.91),(135000,'2025-01-30',4,202412,12,0,19009.60),(135100,'2025-01-07',1,202412,7,276111,9776.50),(135100,'2025-01-07',2,202412,7,276111,4099.34),(135100,'2025-01-07',4,202412,7,276111,4073.48),(135100,'2025-01-07',5,202412,7,276111,1750.68),(135100,'2025-01-30',1,202412,12,0,6517.66),(135100,'2025-01-30',2,202412,12,0,2732.90),(135100,'2025-01-30',4,202412,12,0,2715.64),(135100,'2025-01-30',5,202412,11,277859,11.16),(135100,'2025-01-30',5,202412,12,0,1174.52),(135200,'2025-01-30',1,202412,12,0,11405.91),(135200,'2025-01-30',2,202412,12,0,4782.57),(135200,'2025-01-30',4,202412,12,0,19009.60),(135200,'2025-01-30',5,202412,12,0,8221.76),(135300,'2025-01-30',1,202412,12,0,11405.91),(135300,'2025-01-30',2,202412,12,0,4782.57),(135300,'2025-01-30',4,202412,12,0,10692.90),(135300,'2025-01-30',5,202412,12,0,4624.74),(135400,'2025-01-28',1,202412,7,276112,4888.25),(135400,'2025-01-28',2,202412,7,276112,2049.67),(135400,'2025-01-28',4,202412,7,276112,5091.80),(135400,'2025-01-28',5,202412,7,276112,7340.90),(135400,'2025-01-28',50,202412,7,276112,29.38),(135400,'2025-01-28',93,202412,7,276112,0.00),(135400,'2025-01-30',1,202412,12,0,11405.91),(135400,'2025-01-30',2,202412,12,0,4782.57),(135400,'2025-01-30',4,202412,12,0,11881.00),(135500,'2025-01-09',1,202412,7,276113,4888.25),(135500,'2025-01-09',2,202412,7,276113,2049.67),(135500,'2025-01-09',4,202412,7,276113,18330.56),(135500,'2025-01-09',5,202412,7,276113,7928.22),(135500,'2025-01-09',50,202412,7,276113,3.30),(135500,'2025-01-09',93,202412,7,276113,0.00),(135500,'2025-01-30',1,202412,12,0,11405.91),(135500,'2025-01-30',2,202412,12,0,4782.57),(135500,'2025-01-30',4,202412,12,0,19009.60),(135500,'2025-01-30',5,202412,12,0,8221.76),(135600,'2025-01-30',1,202412,12,0,11405.91),(135600,'2025-01-30',2,202412,12,0,4782.57),(135600,'2025-01-30',4,202412,12,0,10692.90),(135600,'2025-01-30',5,202412,12,0,4624.74),(135700,'2025-01-13',1,202412,7,276114,4888.25),(135700,'2025-01-13',2,202412,7,276114,2049.67),(135700,'2025-01-13',4,202412,7,276114,1018.36),(135700,'2025-01-13',5,202412,7,276114,440.46),(135700,'2025-01-13',50,202412,7,276114,3.26),(135700,'2025-01-30',1,202412,12,0,11405.91),(135700,'2025-01-30',2,202412,12,0,4782.57),(135700,'2025-01-30',4,202412,12,0,2376.20),(135700,'2025-01-30',5,202412,12,0,1027.72),(135800,'2025-01-30',1,202412,12,0,11405.91),(135800,'2025-01-30',2,202412,12,0,4782.57),(135800,'2025-01-30',4,202412,12,0,10692.90),(135800,'2025-01-30',5,202412,12,0,4624.74),(135850,'2025-01-30',1,202412,12,0,11405.91),(135850,'2025-01-30',2,202412,12,0,4782.57),(135850,'2025-01-30',4,202412,12,0,9504.80),(135850,'2025-01-30',5,202412,12,0,4110.88),(135900,'2025-01-30',1,202412,12,0,11405.91),(135900,'2025-01-30',2,202412,12,0,4782.57),(135900,'2025-01-30',4,202412,12,0,5940.50),(135900,'2025-01-30',5,202412,12,0,2569.30),(136000,'2025-01-08',1,202412,7,276115,4888.25),(136000,'2025-01-08',2,202412,7,276115,2049.67),(136000,'2025-01-08',4,202412,7,276115,4073.44),(136000,'2025-01-08',5,202412,7,276115,1761.84),(136000,'2025-01-08',50,202412,7,276115,26.80),(136000,'2025-01-30',1,202412,12,0,11405.91),(136000,'2025-01-30',2,202412,12,0,4782.57),(136000,'2025-01-30',4,202412,12,0,9504.80),(136000,'2025-01-30',5,202412,12,0,4110.88),(136100,'2025-01-30',1,202412,12,0,11405.91),(136100,'2025-01-30',2,202412,12,0,4782.57),(136100,'2025-01-30',4,202412,12,0,5940.50),(136100,'2025-01-30',5,202412,12,0,2569.30),(136200,'2025-01-30',1,202412,12,0,11405.91),(136200,'2025-01-30',2,202412,12,0,4782.57),(136200,'2025-01-30',4,202412,12,0,11881.00),(136300,'2025-01-30',1,202412,7,276117,4888.25),(136300,'2025-01-30',1,202412,12,0,11405.91),(136300,'2025-01-30',2,202412,7,276117,2049.67),(136300,'2025-01-30',2,202412,12,0,4782.57),(136300,'2025-01-30',4,202412,7,276117,6110.16),(136300,'2025-01-30',4,202412,12,0,14257.20),(136300,'2025-01-30',5,202412,7,276117,2642.76),(136300,'2025-01-30',5,202412,12,0,6166.32),(136300,'2025-01-30',50,202412,7,276117,9.16),(136400,'2025-01-03',1,202412,7,276118,4888.25),(136400,'2025-01-03',2,202412,7,276118,2049.67),(136400,'2025-01-03',4,202412,7,276118,5600.98),(136400,'2025-01-03',5,202412,7,276118,2422.53),(136400,'2025-01-03',50,202412,7,276118,38.57),(136400,'2025-01-03',93,202412,7,276118,0.00),(136400,'2025-01-30',1,202412,12,0,11405.91),(136400,'2025-01-30',2,202412,12,0,4782.57),(136400,'2025-01-30',4,202412,12,0,13069.10),(136400,'2025-01-30',5,202412,12,0,5652.46),(136500,'2025-01-30',1,202412,12,0,11405.91),(136500,'2025-01-30',2,202412,12,0,4782.57),(136500,'2025-01-30',4,202412,12,0,9504.80),(136500,'2025-01-30',5,202412,12,0,4110.88),(136600,'2025-01-30',1,202412,12,0,11405.91),(136600,'2025-01-30',2,202412,12,0,4782.57),(136600,'2025-01-30',4,202412,12,0,19009.60),(136600,'2025-01-30',5,202412,12,0,8221.76),(136700,'2025-01-23',1,202412,7,276119,4888.25),(136700,'2025-01-23',2,202412,7,276119,2049.67),(136700,'2025-01-23',4,202412,7,276119,8146.88),(136700,'2025-01-23',5,202412,7,276119,3515.20),(136700,'2025-01-30',1,202412,12,0,11405.91),(136700,'2025-01-30',2,202412,12,0,4782.57),(136700,'2025-01-30',4,202412,12,0,19009.60),(136700,'2025-01-30',5,202412,11,277864,8.48),(136700,'2025-01-30',5,202412,12,0,8221.76),(136800,'2025-01-30',1,202412,12,0,11405.91),(136800,'2025-01-30',2,202412,12,0,4782.57),(136800,'2025-01-30',4,202412,12,0,13069.10),(136800,'2025-01-30',5,202412,12,0,5652.46),(136900,'2025-01-30',1,202412,12,0,11405.91),(136900,'2025-01-30',2,202412,12,0,4782.57),(136900,'2025-01-30',4,202412,12,0,7128.60),(136900,'2025-01-30',5,202412,12,0,3083.16),(136950,'2025-01-03',4,202412,1,273544,42432.00),(136950,'2025-01-03',5,202412,1,273544,18352.25),(136950,'2025-01-03',50,202412,2,273545,34.45),(136950,'2025-01-03',62,202412,2,273545,5940.50),(136950,'2025-01-03',92,202412,2,273545,2569.30),(136950,'2025-01-08',1,202412,7,276120,4888.25),(136950,'2025-01-08',2,202412,7,276120,2049.67),(136950,'2025-01-08',4,202412,7,276120,5600.98),(136950,'2025-01-08',5,202412,7,276120,2421.10),(136950,'2025-01-30',1,202412,12,0,11405.91),(136950,'2025-01-30',2,202412,12,0,4782.57),(136950,'2025-01-30',4,202412,12,0,13069.10),(136950,'2025-01-30',5,202412,11,277866,1.43),(136950,'2025-01-30',5,202412,12,0,5652.46),(137000,'2025-01-30',1,202412,12,0,11405.91),(137000,'2025-01-30',2,202412,12,0,4782.57),(137000,'2025-01-30',4,202412,12,0,19009.60),(137000,'2025-01-30',5,202412,12,0,8221.76),(137100,'2025-01-03',1,202412,7,276121,4888.25),(137100,'2025-01-03',2,202412,7,276121,2049.67),(137100,'2025-01-03',4,202412,7,276121,9844.16),(137100,'2025-01-03',5,202412,7,276121,4217.92),(137100,'2025-01-30',1,202412,12,0,11405.91),(137100,'2025-01-30',2,202412,12,0,4782.57),(137100,'2025-01-30',4,202412,12,0,19009.60),(137100,'2025-01-30',5,202412,11,277868,39.85),(137100,'2025-01-30',5,202412,12,0,8221.76),(137200,'2025-01-30',1,202412,12,0,11405.91),(137200,'2025-01-30',2,202412,12,0,4782.57),(137200,'2025-01-30',4,202412,12,0,15445.30),(137200,'2025-01-30',5,202412,12,0,6680.18),(137300,'2025-01-03',1,202412,7,276122,4888.25),(137300,'2025-01-03',2,202412,7,276122,2049.67),(137300,'2025-01-03',4,202412,7,276122,23422.40),(137300,'2025-01-03',5,202412,7,276122,10130.49),(137300,'2025-01-03',50,202412,7,276122,9.19),(137300,'2025-01-03',93,202412,7,276122,0.00),(137300,'2025-01-30',1,202412,12,0,11405.91),(137300,'2025-01-30',2,202412,12,0,4782.57),(137300,'2025-01-30',4,202412,12,0,19009.60),(137300,'2025-01-30',5,202412,12,0,8221.76),(137400,'2025-01-07',1,202412,7,276123,4888.25),(137400,'2025-01-07',2,202412,7,276123,2049.67),(137400,'2025-01-07',4,202412,7,276123,3055.08),(137400,'2025-01-07',5,202412,7,276123,1307.00),(137400,'2025-01-30',1,202412,12,0,11405.91),(137400,'2025-01-30',2,202412,12,0,4782.57),(137400,'2025-01-30',4,202412,12,0,7128.60),(137400,'2025-01-30',5,202412,11,277870,14.38),(137400,'2025-01-30',5,202412,12,0,3083.16),(137450,'2025-01-30',1,202412,12,0,11405.91),(137450,'2025-01-30',2,202412,12,0,4782.57),(137450,'2025-01-30',4,202412,12,0,3564.30),(137450,'2025-01-30',5,202412,12,0,1541.58),(137500,'2025-01-30',1,202412,12,0,11405.91),(137500,'2025-01-30',2,202412,12,0,4782.57),(137500,'2025-01-30',4,202412,12,0,16633.40),(137500,'2025-01-30',5,202412,12,0,7194.04),(137600,'2025-01-07',1,202412,7,276124,4888.25),(137600,'2025-01-07',2,202412,7,276124,2049.67),(137600,'2025-01-07',4,202412,7,276124,7128.52),(137600,'2025-01-07',5,202412,7,276124,3033.56),(137600,'2025-01-30',1,202412,12,0,11405.91),(137600,'2025-01-30',2,202412,12,0,4782.57),(137600,'2025-01-30',4,202412,12,0,16633.40),(137600,'2025-01-30',5,202412,11,277873,49.66),(137600,'2025-01-30',5,202412,12,0,7194.04),(137650,'2025-01-30',1,202412,12,0,11405.91),(137650,'2025-01-30',4,202412,12,0,7128.60),(137700,'2025-01-24',1,202412,7,276125,4888.25),(137700,'2025-01-24',4,202412,7,276125,2511.75),(137700,'2025-01-30',1,202412,12,0,11405.91),(137700,'2025-01-30',4,202412,11,277875,34.15),(137700,'2025-01-30',4,202412,12,0,5940.50),(137750,'2025-01-30',1,202412,12,0,11405.91),(137750,'2025-01-30',2,202412,12,0,4782.57),(137750,'2025-01-30',4,202412,12,0,19009.60),(137750,'2025-01-30',5,202412,11,277876,2.59),(137750,'2025-01-30',5,202412,12,0,8221.76),(137800,'2024-12-30',4,202412,1,273474,25459.20),(137800,'2024-12-30',5,202412,1,273474,11011.35),(137800,'2024-12-30',50,202412,2,273475,42.61),(137800,'2024-12-30',62,202412,2,273475,7468.01),(137800,'2024-12-30',92,202412,2,273475,3229.93),(137800,'2025-01-30',1,202412,12,0,6517.66),(137800,'2025-01-30',2,202412,12,0,2732.90),(137800,'2025-01-30',4,202412,12,0,3394.55),(137800,'2025-01-30',5,202412,12,0,1468.15),(137840,'2025-01-30',1,202412,12,0,11405.91),(137840,'2025-01-30',2,202412,12,0,4782.57),(137840,'2025-01-30',4,202412,12,0,7128.60),(137840,'2025-01-30',5,202412,11,277877,14.38),(137840,'2025-01-30',5,202412,12,0,3083.16),(137860,'2025-01-30',1,202412,12,0,11405.91),(137860,'2025-01-30',2,202412,12,0,4782.57),(137860,'2025-01-30',4,202412,12,0,7128.60),(137860,'2025-01-30',5,202412,11,277878,14.38),(137860,'2025-01-30',5,202412,12,0,3083.16),(137900,'2025-01-15',1,202412,7,276126,4888.25),(137900,'2025-01-15',2,202412,7,276126,2049.67),(137900,'2025-01-15',4,202412,7,276126,3564.26),(137900,'2025-01-15',5,202412,7,276126,1497.82),(137900,'2025-01-30',1,202412,12,0,11405.91),(137900,'2025-01-30',2,202412,12,0,4782.57),(137900,'2025-01-30',4,202412,12,0,8316.70),(137900,'2025-01-30',5,202412,11,277879,43.79),(137900,'2025-01-30',5,202412,12,0,3597.02),(138000,'2025-01-30',1,202412,12,0,11405.91),(138000,'2025-01-30',2,202412,12,0,4782.57),(138000,'2025-01-30',4,202412,12,0,7128.60),(138000,'2025-01-30',5,202412,11,277880,14.38),(138000,'2025-01-30',5,202412,12,0,3083.16),(138100,'2025-01-30',1,202412,12,0,11405.91),(138100,'2025-01-30',2,202412,12,0,4782.57),(138100,'2025-01-30',4,202412,12,0,13069.10),(138100,'2025-01-30',5,202412,12,0,5652.46),(138200,'2025-01-30',1,202412,12,0,11405.91),(138200,'2025-01-30',2,202412,12,0,4782.57),(138200,'2025-01-30',4,202412,12,0,17821.50),(138300,'2025-01-08',1,202412,1,273944,13000.00),(138300,'2025-01-30',1,202412,12,0,3294.16),(138300,'2025-01-30',4,202412,11,277881,35.13),(138300,'2025-01-30',4,202412,12,0,19009.60),(138400,'2025-01-08',1,202412,7,276127,4888.25),(138400,'2025-01-08',2,202412,7,276127,2049.67),(138400,'2025-01-08',4,202412,7,276127,8146.88),(138400,'2025-01-08',5,202412,7,276127,3515.20),(138400,'2025-01-30',1,202412,12,0,11405.91),(138400,'2025-01-30',2,202412,12,0,4782.57),(138400,'2025-01-30',4,202412,12,0,19009.60),(138400,'2025-01-30',5,202412,11,277882,8.48),(138400,'2025-01-30',5,202412,12,0,8221.76),(138500,'2025-01-08',1,202412,7,276128,4888.25),(138500,'2025-01-08',2,202412,7,276128,2049.67),(138500,'2025-01-08',4,202412,7,276128,2036.72),(138500,'2025-01-08',5,202412,7,276128,880.92),(138500,'2025-01-08',50,202412,7,276128,44.44),(138500,'2025-01-30',1,202412,12,0,11405.91),(138500,'2025-01-30',2,202412,12,0,4782.57),(138500,'2025-01-30',4,202412,12,0,4752.40),(138500,'2025-01-30',5,202412,12,0,2055.44),(138550,'2025-01-14',1,202412,7,276129,4888.25),(138550,'2025-01-14',2,202412,7,276129,2049.67),(138550,'2025-01-14',4,202412,7,276129,4582.62),(138550,'2025-01-14',5,202412,7,276129,1979.46),(138550,'2025-01-30',1,202412,12,0,11405.91),(138550,'2025-01-30',2,202412,12,0,4782.57),(138550,'2025-01-30',4,202412,12,0,10692.90),(138550,'2025-01-30',5,202412,11,277883,2.61),(138550,'2025-01-30',5,202412,12,0,4624.74),(138600,'2025-01-30',1,202412,12,0,11405.91),(138600,'2025-01-30',2,202412,12,0,4782.57),(138600,'2025-01-30',4,202412,12,0,11881.00),(138600,'2025-01-30',5,202412,12,0,5138.60),(138700,'2025-01-17',1,202412,7,276130,4888.25),(138700,'2025-01-17',2,202412,7,276130,2049.67),(138700,'2025-01-17',4,202412,7,276130,4073.44),(138700,'2025-01-17',5,202412,7,276130,1761.84),(138700,'2025-01-17',50,202412,7,276130,26.80),(138700,'2025-01-17',93,202412,7,276130,0.00),(138700,'2025-01-30',1,202412,12,0,11405.91),(138700,'2025-01-30',2,202412,12,0,4782.57),(138700,'2025-01-30',4,202412,12,0,9504.80),(138700,'2025-01-30',5,202412,12,0,4110.88),(138750,'2025-01-09',1,202412,7,276131,4888.25),(138750,'2025-01-09',2,202412,7,276131,2049.67),(138750,'2025-01-09',4,202412,7,276131,5600.98),(138750,'2025-01-09',5,202412,7,276131,2422.53),(138750,'2025-01-09',50,202412,7,276131,38.57),(138750,'2025-01-09',93,202412,7,276131,0.00),(138750,'2025-01-30',1,202412,12,0,11405.91),(138750,'2025-01-30',2,202412,12,0,4782.57),(138750,'2025-01-30',4,202412,12,0,13069.10),(138750,'2025-01-30',5,202412,12,0,5652.46),(138770,'2025-01-23',1,202412,1,274967,600.00),(138770,'2025-01-23',1,202412,7,276132,4288.25),(138770,'2025-01-23',2,202412,7,276132,2049.67),(138770,'2025-01-23',4,202412,7,276132,2545.90),(138770,'2025-01-23',5,202412,7,276132,1101.15),(138770,'2025-01-23',50,202412,7,276132,15.03),(138770,'2025-01-30',1,202412,12,0,11405.91),(138770,'2025-01-30',2,202412,12,0,4782.57),(138770,'2025-01-30',4,202412,12,0,5940.50),(138770,'2025-01-30',5,202412,12,0,2569.30),(138780,'2025-01-30',1,202412,12,0,11405.91),(138780,'2025-01-30',2,202412,12,0,4782.57),(138780,'2025-01-30',4,202412,12,0,11881.00),(138780,'2025-01-30',5,202412,12,0,5138.60),(138800,'2025-01-03',1,202412,7,276133,4888.25),(138800,'2025-01-03',2,202412,7,276133,2049.67),(138800,'2025-01-03',4,202412,7,276133,11541.44),(138800,'2025-01-03',5,202412,7,276133,4991.86),(138800,'2025-01-03',50,202412,7,276133,28.78),(138800,'2025-01-03',93,202412,7,276133,0.00),(138800,'2025-01-30',1,202412,12,0,11405.91),(138800,'2025-01-30',2,202412,12,0,4782.57),(138800,'2025-01-30',4,202412,12,0,19009.60),(138800,'2025-01-30',5,202412,12,0,8221.76),(138900,'2025-01-28',1,202412,7,276134,4888.25),(138900,'2025-01-28',2,202412,7,276134,2049.67),(138900,'2025-01-28',4,202412,7,276134,8146.88),(138900,'2025-01-28',5,202412,7,276134,3515.20),(138900,'2025-01-30',1,202412,12,0,11405.91),(138900,'2025-01-30',2,202412,12,0,4782.57),(138900,'2025-01-30',4,202412,12,0,19009.60),(138900,'2025-01-30',5,202412,11,277886,8.48),(138900,'2025-01-30',5,202412,12,0,8221.76),(139000,'2025-01-30',1,202412,12,0,11405.91),(139000,'2025-01-30',2,202412,12,0,4782.57),(139000,'2025-01-30',4,202412,12,0,11881.00),(139000,'2025-01-30',5,202412,12,0,5138.60),(139100,'2025-01-30',1,202412,12,0,11405.91),(139100,'2025-01-30',2,202412,12,0,4782.57),(139100,'2025-01-30',4,202412,12,0,19009.60),(139100,'2025-01-30',5,202412,11,277888,8.48),(139100,'2025-01-30',5,202412,12,0,8221.76),(139200,'2025-01-30',1,202412,12,0,11405.91),(139200,'2025-01-30',2,202412,12,0,4782.57),(139200,'2025-01-30',4,202412,12,0,14257.20),(139200,'2025-01-30',5,202412,12,0,6166.32),(139300,'2025-01-28',1,202412,7,276135,4888.25),(139300,'2025-01-28',2,202412,7,276135,2049.67),(139300,'2025-01-28',4,202412,7,276135,1527.54),(139300,'2025-01-28',5,202412,7,276135,634.54),(139300,'2025-01-30',1,202412,12,0,11405.91),(139300,'2025-01-30',2,202412,12,0,4782.57),(139300,'2025-01-30',4,202412,12,0,3564.30),(139300,'2025-01-30',5,202412,11,277889,26.15),(139300,'2025-01-30',5,202412,12,0,1541.58),(139400,'2025-01-03',1,202412,7,276136,4888.25),(139400,'2025-01-03',2,202412,7,276136,2049.67),(139400,'2025-01-03',4,202412,7,276136,6110.16),(139400,'2025-01-03',5,202412,7,276136,2642.76),(139400,'2025-01-03',50,202412,7,276136,9.16),(139400,'2025-01-30',1,202412,12,0,11405.91),(139400,'2025-01-30',2,202412,12,0,4782.57),(139400,'2025-01-30',4,202412,12,0,14257.20),(139400,'2025-01-30',5,202412,12,0,6166.32),(139500,'2025-01-16',1,202412,7,276137,16294.16),(139500,'2025-01-16',2,202412,7,276137,6832.24),(139500,'2025-01-16',4,202412,7,276137,52615.68),(139500,'2025-01-16',5,202412,7,276137,22756.79),(139500,'2025-01-16',60,202412,7,276137,8147.08),(139500,'2025-01-16',61,202412,7,276137,26307.84),(139500,'2025-01-16',90,202412,7,276137,3416.12),(139500,'2025-01-16',91,202412,7,276137,11330.09),(139500,'2025-01-30',91,202412,11,277890,48.46),(139600,'2025-01-08',1,202412,7,276138,4888.25),(139600,'2025-01-08',2,202412,7,276138,2049.67),(139600,'2025-01-08',4,202412,7,276138,9844.16),(139600,'2025-01-08',5,202412,7,276138,4217.92),(139600,'2025-01-30',1,202412,12,0,11405.91),(139600,'2025-01-30',2,202412,12,0,4782.57),(139600,'2025-01-30',4,202412,12,0,19009.60),(139600,'2025-01-30',5,202412,11,277891,39.85),(139600,'2025-01-30',5,202412,12,0,8221.76),(139700,'2025-01-30',1,202412,12,0,11405.91),(139700,'2025-01-30',2,202412,12,0,4782.57),(139700,'2025-01-30',4,202412,12,0,11881.00),(139700,'2025-01-30',5,202412,11,277892,32.02),(139700,'2025-01-30',5,202412,12,0,5138.60),(139800,'2025-01-16',2,202412,1,274314,2200.00),(139800,'2025-01-16',2,202412,7,276139,4632.24),(139800,'2025-01-16',90,202412,7,276139,3367.76),(139800,'2025-01-30',90,202412,11,277893,48.36),(139900,'2025-01-16',1,202412,1,274315,2000.00),(139900,'2025-01-16',1,202412,7,276140,2888.25),(139900,'2025-01-16',2,202412,7,276140,2049.67),(139900,'2025-01-16',4,202412,7,276140,3564.26),(139900,'2025-01-16',5,202412,7,276140,1497.82),(139900,'2025-01-30',1,202412,12,0,11405.91),(139900,'2025-01-30',2,202412,12,0,4782.57),(139900,'2025-01-30',4,202412,12,0,8316.70),(139900,'2025-01-30',5,202412,11,277894,43.79),(139900,'2025-01-30',5,202412,12,0,3597.02),(140000,'2025-01-30',1,202412,12,0,11405.91),(140000,'2025-01-30',2,202412,12,0,4782.57),(140000,'2025-01-30',4,202412,12,0,1188.10),(140000,'2025-01-30',5,202412,12,0,513.86),(140100,'2025-01-30',1,202412,12,0,11405.91),(140100,'2025-01-30',2,202412,12,0,4782.57),(140100,'2025-01-30',4,202412,12,0,19009.60),(140100,'2025-01-30',5,202412,12,0,8221.76),(140200,'2025-01-16',1,202412,7,276142,4888.25),(140200,'2025-01-16',2,202412,7,276142,2049.67),(140200,'2025-01-16',4,202412,7,276142,8146.88),(140200,'2025-01-16',5,202412,7,276142,3515.20),(140200,'2025-01-30',1,202412,12,0,11405.91),(140200,'2025-01-30',2,202412,12,0,4782.57),(140200,'2025-01-30',4,202412,12,0,19009.60),(140200,'2025-01-30',5,202412,11,277896,8.48),(140200,'2025-01-30',5,202412,12,0,8221.76),(140300,'2025-01-30',1,202412,12,0,11405.91),(140300,'2025-01-30',2,202412,12,0,4782.57),(140300,'2025-01-30',4,202412,12,0,10692.90),(140300,'2025-01-30',5,202412,12,0,4624.74),(140400,'2025-01-24',1,202412,7,276143,9776.50),(140400,'2025-01-24',4,202412,7,276143,1018.37),(140400,'2025-01-24',50,202412,7,276143,5.13),(140400,'2025-01-30',1,202412,12,0,6517.66),(140400,'2025-01-30',4,202412,12,0,678.91),(140500,'2025-01-09',1,202412,7,276144,4888.25),(140500,'2025-01-09',2,202412,7,276144,2049.67),(140500,'2025-01-09',4,202412,7,276144,2545.90),(140500,'2025-01-09',5,202412,7,276144,1101.15),(140500,'2025-01-09',50,202412,7,276144,15.03),(140500,'2025-01-30',1,202412,12,0,11405.91),(140500,'2025-01-30',2,202412,12,0,4782.57),(140500,'2025-01-30',4,202412,12,0,5940.50),(140500,'2025-01-30',5,202412,12,0,2569.30),(140600,'2025-01-22',1,202412,7,276145,4888.25),(140600,'2025-01-22',2,202412,7,276145,2049.67),(140600,'2025-01-22',4,202412,7,276145,4073.44),(140600,'2025-01-22',5,202412,7,276145,1761.84),(140600,'2025-01-22',50,202412,7,276145,26.80),(140600,'2025-01-30',1,202412,12,0,11405.91),(140600,'2025-01-30',2,202412,12,0,4782.57),(140600,'2025-01-30',4,202412,12,0,9504.80),(140600,'2025-01-30',5,202412,12,0,4110.88),(140700,'2025-01-07',1,202412,7,276146,4888.25),(140700,'2025-01-07',2,202412,7,276146,2049.67),(140700,'2025-01-07',4,202412,7,276146,2545.90),(140700,'2025-01-07',5,202412,7,276146,1101.15),(140700,'2025-01-07',50,202412,7,276146,15.03),(140700,'2025-01-30',1,202412,12,0,11405.91),(140700,'2025-01-30',2,202412,12,0,4782.57),(140700,'2025-01-30',4,202412,12,0,5940.50),(140700,'2025-01-30',5,202412,12,0,2569.30),(140800,'2025-01-13',1,202412,7,276147,4888.25),(140800,'2025-01-13',2,202412,7,276147,2049.67),(140800,'2025-01-13',4,202412,7,276147,2036.72),(140800,'2025-01-13',5,202412,7,276147,880.92),(140800,'2025-01-13',50,202412,7,276147,44.44),(140800,'2025-01-30',1,202412,12,0,11405.91),(140800,'2025-01-30',2,202412,12,0,4782.57),(140800,'2025-01-30',4,202412,12,0,4752.40),(140800,'2025-01-30',5,202412,12,0,2055.44),(140900,'2025-01-30',1,202412,12,0,11405.91),(140900,'2025-01-30',2,202412,12,0,4782.57),(140900,'2025-01-30',4,202412,12,0,7128.60),(140900,'2025-01-30',5,202412,12,0,3083.16),(141000,'2025-01-24',1,202412,1,275111,9900.00),(141000,'2025-01-24',4,202412,7,276148,34038.56),(141000,'2025-01-24',5,202412,7,276148,15961.44),(141000,'2025-01-30',1,202412,12,0,6394.16),(141000,'2025-01-30',2,202412,12,0,5011.75),(141000,'2025-01-30',4,202412,12,0,19009.60),(141000,'2025-01-30',5,202412,11,277899,41.77),(141000,'2025-01-30',5,202412,12,0,8221.76),(141100,'2025-01-17',1,202412,7,276149,4888.25),(141100,'2025-01-17',2,202412,7,276149,2049.67),(141100,'2025-01-17',4,202412,7,276149,4582.62),(141100,'2025-01-17',5,202412,7,276149,1979.46),(141100,'2025-01-30',1,202412,12,0,11405.91),(141100,'2025-01-30',2,202412,12,0,4782.57),(141100,'2025-01-30',4,202412,12,0,10692.90),(141100,'2025-01-30',5,202412,11,277900,2.61),(141100,'2025-01-30',5,202412,12,0,4624.74),(141200,'2025-01-07',1,202412,7,276150,4888.25),(141200,'2025-01-07',2,202412,7,276150,2049.67),(141200,'2025-01-07',4,202412,7,276150,7128.52),(141200,'2025-01-07',5,202412,7,276150,3033.56),(141200,'2025-01-30',1,202412,12,0,11405.91),(141200,'2025-01-30',2,202412,12,0,4782.57),(141200,'2025-01-30',4,202412,12,0,16633.40),(141200,'2025-01-30',5,202412,11,277901,49.66),(141200,'2025-01-30',5,202412,12,0,7194.04),(141300,'2025-01-10',1,202412,7,276151,4888.25),(141300,'2025-01-10',2,202412,7,276151,2049.67),(141300,'2025-01-10',4,202412,7,276151,509.18),(141300,'2025-01-10',5,202412,7,276151,220.23),(141300,'2025-01-10',50,202412,7,276151,32.67),(141300,'2025-01-30',1,202412,12,0,11405.91),(141300,'2025-01-30',2,202412,12,0,4782.57),(141300,'2025-01-30',4,202412,12,0,1188.10),(141300,'2025-01-30',5,202412,12,0,513.86),(141400,'2025-01-24',1,202412,7,276152,9776.50),(141400,'2025-01-24',2,202412,7,276152,4099.34),(141400,'2025-01-24',4,202412,7,276152,11202.07),(141400,'2025-01-24',5,202412,7,276152,4822.09),(141400,'2025-01-30',1,202412,12,0,6517.66),(141400,'2025-01-30',2,202412,12,0,2732.90),(141400,'2025-01-30',4,202412,12,0,7468.01),(141400,'2025-01-30',5,202412,11,277902,22.97),(141400,'2025-01-30',5,202412,12,0,3229.93),(141450,'2025-01-23',1,202412,7,276153,4888.25),(141450,'2025-01-23',2,202412,7,276153,2049.67),(141450,'2025-01-23',4,202412,7,276153,3564.26),(141450,'2025-01-23',5,202412,7,276153,1497.82),(141450,'2025-01-30',1,202412,12,0,11405.91),(141450,'2025-01-30',2,202412,12,0,4782.57),(141450,'2025-01-30',4,202412,12,0,8316.70),(141450,'2025-01-30',5,202412,11,277903,43.79),(141450,'2025-01-30',5,202412,12,0,3597.02),(141500,'2025-01-30',1,202412,12,0,11405.91),(141500,'2025-01-30',2,202412,12,0,4782.57),(141500,'2025-01-30',4,202412,12,0,3564.30),(141500,'2025-01-30',5,202412,11,277904,26.15),(141500,'2025-01-30',5,202412,12,0,1541.58),(141600,'2025-01-30',1,202412,12,0,11405.91),(141600,'2025-01-30',2,202412,12,0,4782.57),(141600,'2025-01-30',4,202412,12,0,19009.60),(141600,'2025-01-30',5,202412,11,277905,49.58),(141600,'2025-01-30',5,202412,12,0,8221.76),(141700,'2025-01-08',1,202412,7,276154,4888.25),(141700,'2025-01-08',2,202412,7,276154,2049.67),(141700,'2025-01-08',4,202412,7,276154,2545.90),(141700,'2025-01-08',5,202412,7,276154,1101.15),(141700,'2025-01-08',50,202412,7,276154,15.03),(141700,'2025-01-30',1,202412,12,0,11405.91),(141700,'2025-01-30',2,202412,12,0,4782.57),(141700,'2025-01-30',4,202412,12,0,5940.50),(141700,'2025-01-30',5,202412,12,0,2569.30),(141900,'2025-01-30',1,202412,12,0,11405.91),(141900,'2025-01-30',2,202412,12,0,4782.57),(141900,'2025-01-30',4,202412,12,0,8316.70),(141900,'2025-01-30',5,202412,12,0,3597.02),(142000,'2025-01-24',1,202412,1,275091,8586.26),(142000,'2025-01-24',2,202412,1,275091,6832.24),(142000,'2025-01-24',4,202412,1,275091,25459.20),(142000,'2025-01-24',5,202412,1,275091,11011.35),(142000,'2025-01-24',50,202412,1,275091,20.93),(142000,'2025-01-24',62,202412,2,275092,17821.50),(142000,'2025-01-24',63,202412,2,275092,11405.91),(142000,'2025-01-24',89,202412,2,275092,4782.57),(142000,'2025-01-30',1,202412,12,0,7707.90),(142100,'2025-01-30',1,202412,12,0,3294.16),(142100,'2025-01-30',1,202412,16,275414,13000.00),(142100,'2025-01-30',4,202412,11,277908,35.13),(142100,'2025-01-30',4,202412,12,0,19009.60),(142200,'2025-01-30',1,202412,12,0,11405.91),(142200,'2025-01-30',2,202412,12,0,4782.57),(142200,'2025-01-30',4,202412,12,0,11881.00),(142300,'2025-01-13',1,202412,7,276155,4888.25),(142300,'2025-01-13',2,202412,7,276155,2049.67),(142300,'2025-01-13',4,202412,7,276155,6619.34),(142300,'2025-01-13',5,202412,7,276155,2842.74),(142300,'2025-01-30',1,202412,12,0,11405.91),(142300,'2025-01-30',2,202412,12,0,4782.57),(142300,'2025-01-30',4,202412,12,0,15445.30),(142300,'2025-01-30',5,202412,11,277909,20.25),(142300,'2025-01-30',5,202412,12,0,6680.18),(142400,'2025-01-07',1,202412,7,276156,4888.25),(142400,'2025-01-07',2,202412,7,276156,2049.67),(142400,'2025-01-07',4,202412,7,276156,4582.62),(142400,'2025-01-07',5,202412,7,276156,1979.46),(142400,'2025-01-30',1,202412,12,0,11405.91),(142400,'2025-01-30',2,202412,12,0,4782.57),(142400,'2025-01-30',4,202412,12,0,10692.90),(142400,'2025-01-30',5,202412,11,277910,2.61),(142400,'2025-01-30',5,202412,12,0,4624.74),(142550,'2025-01-17',1,202412,7,276157,4888.25),(142550,'2025-01-17',2,202412,7,276157,2049.67),(142550,'2025-01-17',4,202412,7,276157,5600.98),(142550,'2025-01-17',5,202412,7,276157,2422.53),(142550,'2025-01-17',50,202412,7,276157,38.57),(142550,'2025-01-17',93,202412,7,276157,0.00),(142550,'2025-01-30',1,202412,12,0,11405.91),(142550,'2025-01-30',2,202412,12,0,4782.57),(142550,'2025-01-30',4,202412,12,0,13069.10),(142550,'2025-01-30',5,202412,12,0,5652.46),(142600,'2025-01-09',1,202412,1,274066,6400.00),(142600,'2025-01-09',1,202412,7,276158,3376.50),(142600,'2025-01-09',2,202412,7,276158,4099.34),(142600,'2025-01-09',4,202412,7,276158,12220.44),(142600,'2025-01-09',5,202412,7,276158,5285.52),(142600,'2025-01-09',50,202412,7,276158,18.20),(142600,'2025-01-30',1,202412,12,0,6517.66),(142600,'2025-01-30',2,202412,12,0,2732.90),(142600,'2025-01-30',4,202412,12,0,8146.92),(142600,'2025-01-30',5,202412,12,0,3523.56),(142700,'2025-01-03',1,202412,7,276159,4888.25),(142700,'2025-01-03',2,202412,7,276159,2049.67),(142700,'2025-01-03',4,202412,7,276159,7637.70),(142700,'2025-01-03',5,202412,7,276159,3303.45),(142700,'2025-01-03',50,202412,7,276159,20.93),(142700,'2025-01-03',93,202412,7,276159,0.00),(142700,'2025-01-30',1,202412,12,0,11405.91),(142700,'2025-01-30',2,202412,12,0,4782.57),(142700,'2025-01-30',4,202412,12,0,17821.50),(142700,'2025-01-30',5,202412,12,0,7707.90),(142800,'2025-01-13',1,202412,7,276160,4888.25),(142800,'2025-01-13',2,202412,7,276160,2049.67),(142800,'2025-01-13',4,202412,7,276160,7637.70),(142800,'2025-01-13',5,202412,7,276160,3303.45),(142800,'2025-01-13',50,202412,7,276160,20.93),(142800,'2025-01-13',93,202412,7,276160,0.00),(142800,'2025-01-30',1,202412,12,0,11405.91),(142800,'2025-01-30',2,202412,12,0,4782.57),(142800,'2025-01-30',4,202412,12,0,17821.50),(142800,'2025-01-30',5,202412,12,0,7707.90),(142900,'2025-01-30',1,202412,12,0,11405.91),(142900,'2025-01-30',2,202412,12,0,4782.57),(142900,'2025-01-30',4,202412,12,0,11881.00),(142950,'2025-01-30',1,202412,12,0,11405.91),(142950,'2025-01-30',2,202412,12,0,4782.57),(142950,'2025-01-30',4,202412,12,0,19009.60),(142950,'2025-01-30',5,202412,12,0,8221.76),(143000,'2025-01-30',1,202412,12,0,11405.91),(143000,'2025-01-30',4,202412,12,0,8316.70),(143100,'2025-01-10',1,202412,7,276161,4888.25),(143100,'2025-01-10',2,202412,7,276161,2049.67),(143100,'2025-01-10',4,202412,7,276161,6110.16),(143100,'2025-01-10',5,202412,7,276161,2642.76),(143100,'2025-01-10',50,202412,7,276161,9.16),(143100,'2025-01-30',1,202412,12,0,11405.91),(143100,'2025-01-30',2,202412,12,0,4782.57),(143100,'2025-01-30',4,202412,12,0,14257.20),(143100,'2025-01-30',5,202412,12,0,6166.32),(143200,'2025-01-30',1,202412,12,0,11405.91),(143200,'2025-01-30',4,202412,12,0,11881.00),(143400,'2025-01-03',1,202412,7,276162,4888.25),(143400,'2025-01-03',2,202412,7,276162,2049.67),(143400,'2025-01-03',4,202412,7,276162,3055.08),(143400,'2025-01-03',5,202412,7,276162,1307.00),(143400,'2025-01-30',1,202412,12,0,11405.91),(143400,'2025-01-30',2,202412,12,0,4782.57),(143400,'2025-01-30',4,202412,12,0,7128.60),(143400,'2025-01-30',5,202412,11,277912,14.38),(143400,'2025-01-30',5,202412,12,0,3083.16),(143450,'2025-01-30',1,202412,12,0,6517.66),(143450,'2025-01-30',2,202412,12,0,2732.90),(143450,'2025-01-30',4,202412,12,0,9504.74),(143450,'2025-01-30',5,202412,12,0,4110.82),(143600,'2025-01-16',1,202412,7,276163,4888.25),(143600,'2025-01-16',2,202412,7,276163,2049.67),(143600,'2025-01-16',4,202412,7,276163,6619.34),(143600,'2025-01-16',5,202412,7,276163,2842.74),(143600,'2025-01-30',1,202412,12,0,11405.91),(143600,'2025-01-30',2,202412,12,0,4782.57),(143600,'2025-01-30',4,202412,12,0,15445.30),(143600,'2025-01-30',5,202412,11,277913,20.25),(143600,'2025-01-30',5,202412,12,0,6680.18),(143700,'2025-01-15',1,202412,7,276164,4888.25),(143700,'2025-01-15',2,202412,7,276164,2049.67),(143700,'2025-01-15',4,202412,7,276164,11541.44),(143700,'2025-01-15',5,202412,7,276164,4991.86),(143700,'2025-01-15',50,202412,7,276164,28.78),(143700,'2025-01-15',93,202412,7,276164,0.00),(143700,'2025-01-30',1,202412,12,0,11405.91),(143700,'2025-01-30',2,202412,12,0,4782.57),(143700,'2025-01-30',4,202412,12,0,19009.60),(143700,'2025-01-30',5,202412,12,0,8221.76),(143900,'2025-01-30',1,202412,12,0,11405.91),(143900,'2025-01-30',2,202412,12,0,4782.57),(143900,'2025-01-30',4,202412,12,0,11881.00),(144000,'2025-01-30',1,202412,12,0,11405.91),(144000,'2025-01-30',2,202412,12,0,4782.57),(144000,'2025-01-30',4,202412,12,0,11881.00),(144000,'2025-01-30',5,202412,12,0,5138.60),(144100,'2025-01-30',1,202412,12,0,11405.91),(144100,'2025-01-30',2,202412,12,0,4782.57),(144100,'2025-01-30',4,202412,12,0,19009.60),(144100,'2025-01-30',5,202412,11,277915,30.24),(144200,'2025-01-09',1,202412,7,276165,4888.25),(144200,'2025-01-09',2,202412,7,276165,2049.67),(144200,'2025-01-09',4,202412,7,276165,2036.72),(144200,'2025-01-09',5,202412,7,276165,880.92),(144200,'2025-01-09',50,202412,7,276165,44.44),(144200,'2025-01-30',1,202412,12,0,11405.91),(144200,'2025-01-30',2,202412,12,0,4782.57),(144200,'2025-01-30',4,202412,12,0,4752.40),(144200,'2025-01-30',5,202412,12,0,2055.44),(144300,'2025-01-30',1,202412,12,0,11405.91),(144300,'2025-01-30',2,202412,12,0,4782.57),(144300,'2025-01-30',4,202412,12,0,3564.30),(144300,'2025-01-30',5,202412,11,277916,26.15),(144300,'2025-01-30',5,202412,12,0,1541.58),(144400,'2025-01-30',1,202412,12,0,11405.91),(144400,'2025-01-30',2,202412,12,0,4782.57),(144400,'2025-01-30',4,202412,12,0,1188.10),(144400,'2025-01-30',5,202412,12,0,513.86),(144450,'2025-01-14',1,202412,7,276166,9776.50),(144450,'2025-01-14',2,202412,7,276166,4099.34),(144450,'2025-01-14',4,202412,7,276166,4073.48),(144450,'2025-01-14',5,202412,7,276166,1750.68),(144450,'2025-01-30',1,202412,12,0,6517.66),(144450,'2025-01-30',2,202412,12,0,2732.90),(144450,'2025-01-30',4,202412,12,0,2715.64),(144450,'2025-01-30',5,202412,11,277917,11.16),(144450,'2025-01-30',5,202412,12,0,1174.52),(144500,'2025-01-30',1,202412,12,0,11405.91),(144500,'2025-01-30',2,202412,12,0,4782.57),(144500,'2025-01-30',4,202412,12,0,11881.00),(144600,'2025-01-30',1,202412,12,0,11405.91),(144600,'2025-01-30',2,202412,12,0,4782.57),(144600,'2025-01-30',4,202412,12,0,2376.20),(144600,'2025-01-30',5,202412,12,0,1027.72),(144700,'2025-01-30',1,202412,12,0,11405.91),(144700,'2025-01-30',2,202412,12,0,4782.57),(144700,'2025-01-30',4,202412,12,0,19009.60),(144700,'2025-01-30',5,202412,12,0,8221.76),(144800,'2025-01-16',1,202412,7,276167,4888.25),(144800,'2025-01-16',2,202412,7,276167,2049.67),(144800,'2025-01-16',4,202412,7,276167,2545.90),(144800,'2025-01-16',5,202412,7,276167,1101.15),(144800,'2025-01-16',50,202412,7,276167,15.03),(144800,'2025-01-30',1,202412,12,0,11405.91),(144800,'2025-01-30',2,202412,12,0,4782.57),(144800,'2025-01-30',4,202412,12,0,5940.50),(144800,'2025-01-30',5,202412,12,0,2569.30),(144900,'2025-01-27',1,202412,7,276168,4888.25),(144900,'2025-01-27',2,202412,7,276168,2049.67),(144900,'2025-01-27',4,202412,7,276168,8146.88),(144900,'2025-01-27',5,202412,7,276168,3515.20),(144900,'2025-01-30',1,202412,12,0,11405.91),(144900,'2025-01-30',2,202412,12,0,4782.57),(144900,'2025-01-30',4,202412,12,0,19009.60),(144900,'2025-01-30',5,202412,11,277919,8.48),(144900,'2025-01-30',5,202412,12,0,8221.76),(145000,'2025-01-30',1,202412,12,0,6517.66),(145000,'2025-01-30',2,202412,12,0,2732.90),(145000,'2025-01-30',4,202412,12,0,2715.64),(145000,'2025-01-30',5,202412,11,277920,11.16),(145000,'2025-01-30',5,202412,12,0,1174.52),(145100,'2025-01-27',1,202412,7,276169,9776.50),(145100,'2025-01-27',2,202412,7,276169,4099.34),(145100,'2025-01-27',4,202412,7,276169,11202.07),(145100,'2025-01-27',5,202412,7,276169,4822.09),(145100,'2025-01-30',1,202412,12,0,6517.66),(145100,'2025-01-30',2,202412,12,0,2732.90),(145100,'2025-01-30',4,202412,12,0,7468.01),(145100,'2025-01-30',5,202412,11,277921,22.97),(145100,'2025-01-30',5,202412,12,0,3229.93),(145200,'2025-01-30',1,202412,12,0,6517.66),(145200,'2025-01-30',2,202412,12,0,2732.90),(145200,'2025-01-30',4,202412,12,0,2036.73),(145200,'2025-01-30',5,202412,12,0,880.89),(145250,'2025-01-30',1,202412,12,0,11405.91),(145250,'2025-01-30',2,202412,12,0,4782.57),(145250,'2025-01-30',4,202412,12,0,19009.60),(145250,'2025-01-30',5,202412,12,0,8221.76),(145300,'2025-01-30',1,202412,12,0,11405.91),(145300,'2025-01-30',2,202412,12,0,4782.57),(145300,'2025-01-30',4,202412,12,0,10692.90),(145300,'2025-01-30',5,202412,11,277923,2.61),(145300,'2025-01-30',5,202412,12,0,4624.74),(145400,'2025-01-16',1,202412,7,276170,4888.25),(145400,'2025-01-16',2,202412,7,276170,2049.67),(145400,'2025-01-16',4,202412,7,276170,5091.80),(145400,'2025-01-16',5,202412,7,276170,2170.28),(145400,'2025-01-30',1,202412,12,0,11405.91),(145400,'2025-01-30',2,202412,12,0,4782.57),(145400,'2025-01-30',4,202412,12,0,11881.00),(145400,'2025-01-30',5,202412,11,277924,32.02),(145400,'2025-01-30',5,202412,12,0,5138.60),(145500,'2025-01-30',1,202412,12,0,11405.91),(145500,'2025-01-30',2,202412,12,0,4782.57),(145500,'2025-01-30',4,202412,12,0,11881.00),(145500,'2025-01-30',5,202412,12,0,5138.60),(145600,'2025-01-07',1,202412,7,276171,4888.25),(145600,'2025-01-07',2,202412,7,276171,2049.67),(145600,'2025-01-07',4,202412,7,276171,8146.88),(145600,'2025-01-07',5,202412,7,276171,3515.20),(145600,'2025-01-30',1,202412,12,0,11405.91),(145600,'2025-01-30',2,202412,12,0,4782.57),(145600,'2025-01-30',4,202412,12,0,19009.60),(145600,'2025-01-30',5,202412,11,277926,8.48),(145600,'2025-01-30',5,202412,12,0,8221.76),(145700,'2025-01-30',1,202412,12,0,11405.91),(145700,'2025-01-30',2,202412,12,0,4782.57),(145700,'2025-01-30',4,202412,12,0,19009.60),(145700,'2025-01-30',5,202412,12,0,8221.76),(145800,'2025-01-14',1,202412,7,276172,9776.50),(145800,'2025-01-14',2,202412,7,276172,4099.34),(145800,'2025-01-14',4,202412,7,276172,8146.96),(145800,'2025-01-14',5,202412,7,276172,3477.20),(145800,'2025-01-30',1,202412,12,0,6517.66),(145800,'2025-01-30',2,202412,12,0,2732.90),(145800,'2025-01-30',4,202412,12,0,5431.28),(145800,'2025-01-30',5,202412,11,277928,46.48),(145800,'2025-01-30',5,202412,12,0,2349.04),(145900,'2025-01-30',1,202412,12,0,11405.91),(145900,'2025-01-30',2,202412,12,0,4782.57),(145900,'2025-01-30',4,202412,12,0,14257.20),(145900,'2025-01-30',5,202412,12,0,6166.32),(146000,'2025-01-20',1,202412,7,276173,4888.25),(146000,'2025-01-20',2,202412,7,276173,2049.67),(146000,'2025-01-20',4,202412,7,276173,20027.84),(146000,'2025-01-20',5,202412,7,276173,8634.24),(146000,'2025-01-30',1,202412,12,0,11405.91),(146000,'2025-01-30',2,202412,12,0,4782.57),(146000,'2025-01-30',4,202412,12,0,19009.60),(146000,'2025-01-30',5,202412,11,277929,28.07),(146000,'2025-01-30',5,202412,12,0,8221.76),(146100,'2025-01-08',1,202412,7,276174,4888.25),(146100,'2025-01-08',2,202412,7,276174,2049.67),(146100,'2025-01-08',4,202412,7,276174,20027.84),(146100,'2025-01-08',5,202412,7,276174,16834.24),(146100,'2025-01-30',1,202412,12,0,11405.91),(146100,'2025-01-30',2,202412,12,0,4782.57),(146100,'2025-01-30',4,202412,12,0,19009.60),(146100,'2025-01-30',5,202412,11,277930,49.83),(146300,'2025-01-30',1,202412,12,0,11405.91),(146300,'2025-01-30',2,202412,12,0,4782.57),(146300,'2025-01-30',4,202412,12,0,19009.60),(146300,'2025-01-30',5,202412,12,0,8221.76),(146400,'2025-01-30',1,202412,12,0,11405.91),(146400,'2025-01-30',4,202412,12,0,19009.60),(146500,'2025-01-29',1,202412,7,276175,4888.25),(146500,'2025-01-29',2,202412,7,276175,2049.67),(146500,'2025-01-29',4,202412,7,276175,25119.68),(146500,'2025-01-29',5,202412,7,276175,10842.40),(146500,'2025-01-30',1,202412,12,0,11405.91),(146500,'2025-01-30',2,202412,12,0,4782.57),(146500,'2025-01-30',4,202412,12,0,19009.60),(146500,'2025-01-30',5,202412,11,277934,22.18),(146500,'2025-01-30',5,202412,12,0,8221.76),(146550,'2025-01-30',1,202412,12,0,11405.91),(146550,'2025-01-30',2,202412,12,0,4782.57),(146550,'2025-01-30',4,202412,12,0,15445.30),(146550,'2025-01-30',5,202412,12,0,6680.18),(146600,'2025-01-30',1,202412,12,0,11405.91),(146600,'2025-01-30',2,202412,12,0,4782.57),(146600,'2025-01-30',4,202412,12,0,13069.10),(146600,'2025-01-30',5,202412,12,0,5652.46),(146700,'2025-01-07',1,202412,7,276176,4888.25),(146700,'2025-01-07',2,202412,7,276176,2049.67),(146700,'2025-01-07',4,202412,7,276176,2036.72),(146700,'2025-01-07',5,202412,7,276176,880.92),(146700,'2025-01-07',50,202412,7,276176,44.44),(146700,'2025-01-30',1,202412,12,0,11405.91),(146700,'2025-01-30',2,202412,12,0,4782.57),(146700,'2025-01-30',4,202412,12,0,4752.40),(146700,'2025-01-30',5,202412,12,0,2055.44),(146730,'2025-01-30',1,202412,12,0,11405.91),(146730,'2025-01-30',2,202412,12,0,4782.57),(146730,'2025-01-30',4,202412,12,0,19009.60),(146730,'2025-01-30',5,202412,12,0,8221.76),(147100,'2025-01-21',1,202412,7,276177,4888.25),(147100,'2025-01-21',2,202412,7,276177,2049.67),(147100,'2025-01-21',4,202412,7,276177,5600.98),(147100,'2025-01-21',5,202412,7,276177,2422.53),(147100,'2025-01-21',50,202412,7,276177,38.57),(147100,'2025-01-21',93,202412,7,276177,0.00),(147100,'2025-01-30',1,202412,12,0,11405.91),(147100,'2025-01-30',2,202412,12,0,4782.57),(147100,'2025-01-30',4,202412,12,0,13069.10),(147100,'2025-01-30',5,202412,12,0,5652.46),(147200,'2025-01-30',1,202412,12,0,11405.91),(147200,'2025-01-30',4,202412,12,0,19009.60),(147400,'2025-01-30',1,202412,12,0,11405.91),(147400,'2025-01-30',2,202412,12,0,4782.57),(147400,'2025-01-30',4,202412,12,0,19009.60),(147400,'2025-01-30',5,202412,11,277938,1518.46),(147500,'2025-01-30',1,202412,12,0,11405.91),(147500,'2025-01-30',2,202412,12,0,4782.57),(147500,'2025-01-30',4,202412,12,0,19009.60),(147500,'2025-01-30',5,202412,11,277939,33.96),(147500,'2025-01-30',5,202412,12,0,8221.76),(147600,'2025-01-30',1,202412,12,0,11405.91),(147600,'2025-01-30',4,202412,12,0,19009.60),(147650,'2025-01-20',4,202412,1,274669,191792.64),(147650,'2025-01-20',50,202412,1,274669,37.36),(147700,'2025-01-30',1,202412,12,0,11405.91),(147700,'2025-01-30',4,202412,12,0,9504.80),(147900,'2025-01-30',1,202412,12,0,11405.91),(147900,'2025-01-30',4,202412,12,0,19009.60),(147920,'2025-01-30',1,202412,12,0,6517.66),(147920,'2025-01-30',4,202412,12,0,6789.10),(147950,'2025-01-30',1,202412,12,0,11405.91),(147950,'2025-01-30',4,202412,12,0,7128.60),(147970,'2025-01-30',1,202412,12,0,11405.91),(147970,'2025-01-30',4,202412,12,0,19009.60),(148000,'2025-01-14',1,202412,7,276178,4888.25),(148000,'2025-01-14',2,202412,7,276178,2049.67),(148000,'2025-01-14',4,202412,7,276178,20027.84),(148000,'2025-01-14',5,202412,7,276178,8634.24),(148000,'2025-01-30',1,202412,12,0,11405.91),(148000,'2025-01-30',2,202412,12,0,4782.57),(148000,'2025-01-30',4,202412,12,0,19009.60),(148000,'2025-01-30',5,202412,11,277944,28.07),(148000,'2025-01-30',5,202412,12,0,8221.76),(148100,'2025-01-13',1,202412,7,276179,4888.25),(148100,'2025-01-13',2,202412,7,276179,2049.67),(148100,'2025-01-13',4,202412,7,276179,3055.08),(148100,'2025-01-13',5,202412,7,276179,1307.00),(148100,'2025-01-30',1,202412,12,0,11405.91),(148100,'2025-01-30',2,202412,12,0,4782.57),(148100,'2025-01-30',4,202412,12,0,7128.60),(148100,'2025-01-30',5,202412,11,277945,14.38),(148100,'2025-01-30',5,202412,12,0,3083.16),(148200,'2025-01-30',1,202412,12,0,11405.91),(148200,'2025-01-30',4,202412,11,277946,32.41),(148200,'2025-01-30',4,202412,12,0,19009.60),(148300,'2025-01-08',1,202412,7,276180,4888.25),(148300,'2025-01-08',4,202412,7,276180,3011.75),(148300,'2025-01-30',1,202412,12,0,11405.91),(148300,'2025-01-30',4,202412,11,277947,43.33),(148300,'2025-01-30',4,202412,12,0,7128.60),(148350,'2025-01-30',1,202412,12,0,11405.91),(148350,'2025-01-30',4,202412,12,0,8316.70),(148400,'2025-01-24',1,202412,1,275118,1500.00),(148400,'2025-01-24',1,202412,7,276181,3388.25),(148400,'2025-01-24',4,202412,7,276181,16611.75),(148400,'2025-01-30',1,202412,12,0,11405.91),(148400,'2025-01-30',4,202412,11,277948,21.53),(148400,'2025-01-30',4,202412,12,0,19009.60),(148450,'2025-01-03',1,202412,7,276182,4888.25),(148450,'2025-01-03',2,202412,7,276182,2049.67),(148450,'2025-01-03',4,202412,7,276182,2545.90),(148450,'2025-01-03',5,202412,7,276182,1101.15),(148450,'2025-01-03',50,202412,7,276182,15.03),(148450,'2025-01-30',1,202412,12,0,11405.91),(148450,'2025-01-30',2,202412,12,0,4782.57),(148450,'2025-01-30',4,202412,12,0,5940.50),(148450,'2025-01-30',5,202412,12,0,2569.30),(148500,'2025-01-30',1,202412,12,0,11405.91),(148500,'2025-01-30',2,202412,12,0,4782.57),(148500,'2025-01-30',4,202412,12,0,19009.60),(148500,'2025-01-30',5,202412,12,0,8221.76),(148600,'2025-01-30',1,202412,12,0,11405.91),(148600,'2025-01-30',2,202412,12,0,4782.57),(148600,'2025-01-30',4,202412,12,0,10692.90),(148600,'2025-01-30',5,202412,12,0,4624.74),(148700,'2025-01-03',1,202412,7,276183,4888.25),(148700,'2025-01-03',2,202412,7,276183,2049.67),(148700,'2025-01-03',4,202412,7,276183,16633.28),(148700,'2025-01-03',5,202412,7,276183,7194.13),(148700,'2025-01-03',50,202412,7,276183,34.67),(148700,'2025-01-03',93,202412,7,276183,0.00),(148700,'2025-01-30',1,202412,12,0,11405.91),(148700,'2025-01-30',2,202412,12,0,4782.57),(148700,'2025-01-30',4,202412,12,0,19009.60),(148700,'2025-01-30',5,202412,12,0,8221.76),(148800,'2025-01-30',1,202412,12,0,11405.91),(148800,'2025-01-30',2,202412,12,0,4782.57),(148800,'2025-01-30',4,202412,12,0,19009.60),(148800,'2025-01-30',5,202412,11,277950,8.48),(148800,'2025-01-30',5,202412,12,0,8221.76),(148900,'2025-01-30',1,202412,12,0,11405.91),(148900,'2025-01-30',2,202412,12,0,4782.57),(148900,'2025-01-30',4,202412,12,0,19009.60),(148900,'2025-01-30',5,202412,12,0,8221.76),(149000,'2025-01-16',1,202412,7,276184,4888.25),(149000,'2025-01-16',2,202412,7,276184,2049.67),(149000,'2025-01-16',4,202412,7,276184,3055.08),(149000,'2025-01-16',5,202412,7,276184,1307.00),(149000,'2025-01-30',1,202412,12,0,11405.91),(149000,'2025-01-30',2,202412,12,0,4782.57),(149000,'2025-01-30',4,202412,12,0,7128.60),(149000,'2025-01-30',5,202412,11,277951,14.38),(149000,'2025-01-30',5,202412,12,0,3083.16),(149100,'2025-01-14',1,202412,7,276185,9776.50),(149100,'2025-01-14',2,202412,7,276185,4099.34),(149100,'2025-01-14',4,202412,7,276185,10183.70),(149100,'2025-01-14',5,202412,7,276185,4404.60),(149100,'2025-01-14',50,202412,7,276185,35.86),(149100,'2025-01-30',1,202412,12,0,6517.66),(149100,'2025-01-30',2,202412,12,0,2732.90),(149100,'2025-01-30',4,202412,12,0,6789.10),(149100,'2025-01-30',5,202412,12,0,2936.30),(149200,'2025-01-13',1,202412,7,276186,4888.25),(149200,'2025-01-13',2,202412,7,276186,2049.67),(149200,'2025-01-13',4,202412,7,276186,3055.08),(149200,'2025-01-13',5,202412,7,276186,1307.00),(149200,'2025-01-30',1,202412,12,0,11405.91),(149200,'2025-01-30',2,202412,12,0,4782.57),(149200,'2025-01-30',4,202412,12,0,7128.60),(149200,'2025-01-30',5,202412,11,277952,14.38),(149200,'2025-01-30',5,202412,12,0,3083.16),(149300,'2025-01-26',4,202412,1,275222,35642.88),(149300,'2025-01-26',5,202412,1,275222,15415.89),(149300,'2025-01-26',50,202412,1,275222,31.23),(149300,'2025-01-30',1,202412,12,0,11405.91),(149300,'2025-01-30',2,202412,12,0,4782.57),(149300,'2025-01-30',4,202412,12,0,19009.60),(149300,'2025-01-30',5,202412,12,0,8221.76),(149350,'2025-01-30',1,202412,12,0,11405.91),(149350,'2025-01-30',2,202412,12,0,4782.57),(149350,'2025-01-30',4,202412,12,0,10692.90),(149350,'2025-01-30',5,202412,12,0,4624.74),(149400,'2025-01-30',1,202412,12,0,11405.91),(149400,'2025-01-30',2,202412,12,0,4782.57),(149400,'2025-01-30',4,202412,12,0,19009.60),(149400,'2025-01-30',5,202412,12,0,8221.76),(149500,'2025-01-30',1,202412,12,0,11405.91),(149500,'2025-01-30',2,202412,12,0,4782.57),(149500,'2025-01-30',4,202412,12,0,19009.60),(149500,'2025-01-30',5,202412,12,0,8221.76),(149600,'2025-01-30',1,202412,12,0,11405.91),(149600,'2025-01-30',2,202412,12,0,4782.57),(149600,'2025-01-30',4,202412,12,0,19009.60),(149600,'2025-01-30',5,202412,12,0,8221.76),(149700,'2025-01-28',1,202412,7,276187,4888.25),(149700,'2025-01-28',2,202412,7,276187,2049.67),(149700,'2025-01-28',4,202412,7,276187,64157.12),(149700,'2025-01-28',5,202412,7,276187,27704.96),(149700,'2025-01-30',1,202412,12,0,11405.91),(149700,'2025-01-30',2,202412,12,0,4782.57),(149700,'2025-01-30',4,202412,12,0,19009.60),(149700,'2025-01-30',5,202412,11,277957,43.69),(149700,'2025-01-30',5,202412,12,0,8221.76),(149800,'2025-01-15',1,202412,7,276188,4888.25),(149800,'2025-01-15',2,202412,7,276188,2049.67),(149800,'2025-01-15',4,202412,7,276188,3055.08),(149800,'2025-01-15',5,202412,7,276188,1307.00),(149800,'2025-01-30',1,202412,12,0,11405.91),(149800,'2025-01-30',2,202412,12,0,4782.57),(149800,'2025-01-30',4,202412,12,0,7128.60),(149800,'2025-01-30',5,202412,11,277958,14.38),(149800,'2025-01-30',5,202412,12,0,3083.16),(149850,'2025-01-22',1,202412,7,276189,4888.25),(149850,'2025-01-22',4,202412,7,276189,9811.75),(149850,'2025-01-30',1,202412,12,0,11405.91),(149850,'2025-01-30',4,202412,11,277959,32.41),(149850,'2025-01-30',4,202412,12,0,19009.60),(150000,'2025-01-30',1,202412,12,0,6517.66),(150000,'2025-01-30',2,202412,12,0,2732.90),(150000,'2025-01-30',4,202412,12,0,4752.37),(150000,'2025-01-30',5,202412,12,0,2055.41),(150100,'2025-01-30',1,202412,12,0,6517.66),(150100,'2025-01-30',2,202412,12,0,2732.90),(150100,'2025-01-30',4,202412,12,0,1357.82),(150100,'2025-01-30',5,202412,12,0,587.26),(150200,'2025-01-30',1,202412,12,0,6517.66),(150200,'2025-01-30',2,202412,12,0,2732.90),(150200,'2025-01-30',4,202412,12,0,6110.19),(150200,'2025-01-30',5,202412,12,0,2642.67),(150300,'2025-01-30',1,202412,12,0,11405.91),(150300,'2025-01-30',4,202412,12,0,19009.60),(150400,'2025-01-14',1,202412,7,276190,4888.25),(150400,'2025-01-14',2,202412,7,276190,2049.67),(150400,'2025-01-14',4,202412,7,276190,4162.08),(150400,'2025-01-30',1,202412,12,0,11405.91),(150400,'2025-01-30',2,202412,12,0,4782.57),(150400,'2025-01-30',4,202412,11,277962,929.72),(150400,'2025-01-30',4,202412,12,0,11881.00),(150400,'2025-01-30',5,202412,11,277962,2202.30),(150400,'2025-01-30',5,202412,12,0,5138.60),(150500,'2025-01-30',1,202412,12,0,11405.91),(150500,'2025-01-30',2,202412,12,0,4782.57),(150500,'2025-01-30',4,202412,12,0,19009.60),(150500,'2025-01-30',5,202412,12,0,8221.76),(150600,'2025-01-30',1,202412,12,0,11405.91),(150600,'2025-01-30',2,202412,12,0,4782.57),(150600,'2025-01-30',4,202412,12,0,13069.10),(150600,'2025-01-30',5,202412,12,0,5652.46),(150700,'2025-01-30',1,202412,12,0,11405.91),(150700,'2025-01-30',2,202412,12,0,4782.57),(150700,'2025-01-30',4,202412,12,0,19009.60),(150700,'2025-01-30',5,202412,12,0,8221.76),(150800,'2025-01-30',1,202412,12,0,11405.91),(150800,'2025-01-30',2,202412,12,0,4782.57),(150800,'2025-01-30',4,202412,12,0,3564.30),(150800,'2025-01-30',5,202412,12,0,1541.58),(150850,'2025-01-30',1,202412,12,0,6517.66),(150850,'2025-01-30',2,202412,12,0,2732.90),(150850,'2025-01-30',4,202412,12,0,5431.28),(150850,'2025-01-30',5,202412,11,277965,46.48),(150850,'2025-01-30',5,202412,12,0,2349.04),(150900,'2025-01-08',1,202412,7,276191,4888.25),(150900,'2025-01-08',2,202412,7,276191,2049.67),(150900,'2025-01-08',4,202412,7,276191,5091.80),(150900,'2025-01-08',5,202412,7,276191,2170.28),(150900,'2025-01-30',1,202412,12,0,11405.91),(150900,'2025-01-30',2,202412,12,0,4782.57),(150900,'2025-01-30',4,202412,12,0,11881.00),(150900,'2025-01-30',5,202412,11,277966,32.02),(150900,'2025-01-30',5,202412,12,0,5138.60),(151000,'2025-01-16',1,202412,1,274488,16294.16),(151000,'2025-01-16',2,202412,1,274488,6832.24),(151000,'2025-01-16',4,202412,1,274488,28853.76),(151000,'2025-01-16',5,202412,1,274488,4257.77),(151000,'2025-01-16',50,202412,2,274489,39.85),(151000,'2025-01-16',62,202412,2,274489,19009.60),(151000,'2025-01-16',63,202412,2,274489,11405.91),(151000,'2025-01-16',89,202412,2,274489,4782.57),(151000,'2025-01-30',5,202412,12,0,8221.76),(151100,'2025-01-30',1,202412,12,0,11405.91),(151100,'2025-01-30',2,202412,12,0,4782.57),(151100,'2025-01-30',4,202412,12,0,9504.80),(151100,'2025-01-30',5,202412,12,0,4110.88),(151200,'2025-01-30',1,202412,12,0,11405.91),(151200,'2025-01-30',2,202412,12,0,4782.57),(151200,'2025-01-30',4,202412,12,0,19009.60),(151200,'2025-01-30',5,202412,12,0,8221.76),(151300,'2025-01-08',1,202412,7,276192,4888.25),(151300,'2025-01-08',2,202412,7,276192,2049.67),(151300,'2025-01-08',4,202412,7,276192,4073.44),(151300,'2025-01-08',5,202412,7,276192,1761.84),(151300,'2025-01-08',50,202412,7,276192,26.80),(151300,'2025-01-30',1,202412,12,0,11405.91),(151300,'2025-01-30',2,202412,12,0,4782.57),(151300,'2025-01-30',4,202412,12,0,9504.80),(151300,'2025-01-30',5,202412,12,0,4110.88),(151400,'2025-01-30',1,202412,12,0,11405.91),(151400,'2025-01-30',2,202412,12,0,4782.57),(151400,'2025-01-30',4,202412,12,0,19009.60),(151400,'2025-01-30',5,202412,12,0,8221.76),(151500,'2025-01-30',1,202412,12,0,11405.91),(151500,'2025-01-30',2,202412,12,0,4782.57),(151500,'2025-01-30',4,202412,12,0,19009.60),(151500,'2025-01-30',5,202412,11,277969,8.48),(151500,'2025-01-30',5,202412,12,0,8221.76),(151600,'2025-01-30',1,202412,12,0,11405.91),(151600,'2025-01-30',2,202412,12,0,4782.57),(151600,'2025-01-30',4,202412,12,0,7128.60),(151600,'2025-01-30',5,202412,11,277970,14.38),(151600,'2025-01-30',5,202412,12,0,3083.16),(151650,'2025-01-30',1,202412,12,0,11405.91),(151650,'2025-01-30',4,202412,12,0,19009.60),(151700,'2025-01-30',1,202412,12,0,11405.91),(151700,'2025-01-30',4,202412,12,0,19009.60),(151800,'2025-01-30',1,202412,12,0,11405.91),(151800,'2025-01-30',4,202412,12,0,11881.00),(151900,'2025-01-27',1,202412,7,276193,4888.25),(151900,'2025-01-27',2,202412,7,276193,2049.67),(151900,'2025-01-27',4,202412,7,276193,2545.90),(151900,'2025-01-27',5,202412,7,276193,1101.15),(151900,'2025-01-27',50,202412,7,276193,15.03),(151900,'2025-01-30',1,202412,12,0,11405.91),(151900,'2025-01-30',2,202412,12,0,4782.57),(151900,'2025-01-30',4,202412,12,0,5940.50),(151900,'2025-01-30',5,202412,12,0,2569.30),(152000,'2025-01-29',1,202412,7,276194,4888.25),(152000,'2025-01-29',2,202412,7,276194,2049.67),(152000,'2025-01-29',4,202412,7,276194,47184.32),(152000,'2025-01-29',5,202412,7,276194,20377.76),(152000,'2025-01-30',1,202412,12,0,11405.91),(152000,'2025-01-30',2,202412,12,0,4782.57),(152000,'2025-01-30',4,202412,12,0,19009.60),(152000,'2025-01-30',5,202412,11,277973,29.99),(152000,'2025-01-30',5,202412,12,0,8221.76),(152100,'2025-01-24',1,202412,1,275106,2600.00),(152100,'2025-01-24',1,202412,7,276195,2288.25),(152100,'2025-01-24',2,202412,7,276195,2049.67),(152100,'2025-01-24',4,202412,7,276195,31908.80),(152100,'2025-01-24',5,202412,7,276195,13753.28),(152100,'2025-01-30',1,202412,12,0,11405.91),(152100,'2025-01-30',2,202412,12,0,4782.57),(152100,'2025-01-30',4,202412,12,0,19009.60),(152100,'2025-01-30',5,202412,11,277974,47.66),(152100,'2025-01-30',5,202412,12,0,8221.76),(152200,'2025-01-30',1,202412,12,0,11405.91),(152200,'2025-01-30',2,202412,12,0,4782.57),(152200,'2025-01-30',4,202412,12,0,5940.50),(152200,'2025-01-30',5,202412,12,0,2569.30),(152300,'2025-01-03',1,202412,7,276196,4888.25),(152300,'2025-01-03',2,202412,7,276196,2049.67),(152300,'2025-01-03',4,202412,7,276196,7637.70),(152300,'2025-01-03',5,202412,7,276196,3303.45),(152300,'2025-01-03',50,202412,7,276196,20.93),(152300,'2025-01-03',93,202412,7,276196,0.00),(152300,'2025-01-30',1,202412,12,0,11405.91),(152300,'2025-01-30',2,202412,12,0,4782.57),(152300,'2025-01-30',4,202412,12,0,17821.50),(152300,'2025-01-30',5,202412,12,0,7707.90),(152500,'2025-01-30',1,202412,12,0,11405.91),(152500,'2025-01-30',2,202412,12,0,4782.57),(152500,'2025-01-30',4,202412,12,0,19009.60),(152500,'2025-01-30',5,202412,12,0,8221.76),(152530,'2025-01-13',1,202412,7,276197,4888.25),(152530,'2025-01-13',4,202412,7,276197,4073.44),(152530,'2025-01-13',50,202412,7,276197,38.31),(152530,'2025-01-30',1,202412,12,0,11405.91),(152530,'2025-01-30',4,202412,12,0,9504.80),(152560,'2025-01-14',1,202412,7,276198,4888.25),(152560,'2025-01-14',4,202412,7,276198,5091.80),(152560,'2025-01-14',50,202412,7,276198,19.95),(152560,'2025-01-30',1,202412,12,0,11405.91),(152560,'2025-01-30',4,202412,12,0,11881.00),(152565,'2025-01-30',1,202412,12,0,11405.91),(152565,'2025-01-30',4,202412,11,277975,25.95),(152565,'2025-01-30',4,202412,12,0,17821.50),(152567,'2025-01-08',1,202412,7,276199,4888.25),(152567,'2025-01-08',4,202412,7,276199,18311.75),(152567,'2025-01-30',1,202412,12,0,11405.91),(152567,'2025-01-30',4,202412,11,277976,18.81),(152567,'2025-01-30',4,202412,12,0,19009.60),(152569,'2025-01-08',1,202412,7,276200,4888.25),(152569,'2025-01-08',4,202412,7,276200,18311.75),(152569,'2025-01-30',1,202412,12,0,11405.91),(152569,'2025-01-30',4,202412,11,277977,18.81),(152569,'2025-01-30',4,202412,12,0,19009.60),(152570,'2025-01-30',1,202412,12,0,11405.91),(152570,'2025-01-30',4,202412,12,0,5940.50),(152575,'2025-01-30',1,202412,12,0,11405.91),(152575,'2025-01-30',4,202412,12,0,19009.60),(152577,'2025-01-30',1,202412,12,0,11405.91),(152577,'2025-01-30',4,202412,12,0,19009.60),(152578,'2025-01-30',1,202412,12,0,11405.91),(152578,'2025-01-30',4,202412,12,0,1188.10),(152579,'2025-01-03',1,202412,7,276201,4888.25),(152579,'2025-01-03',4,202412,7,276201,33606.08),(152579,'2025-01-03',50,202412,7,276201,5.67),(152579,'2025-01-30',1,202412,12,0,11405.91),(152579,'2025-01-30',4,202412,12,0,19009.60),(152580,'2025-01-30',1,202412,12,0,11405.91),(152580,'2025-01-30',4,202412,12,0,14257.20),(152581,'2025-01-30',1,202412,12,0,11405.91),(152581,'2025-01-30',4,202412,12,0,8316.70),(152582,'2025-01-30',1,202412,12,0,11405.91),(152582,'2025-01-30',4,202412,12,0,19009.60),(152590,'2025-01-03',1,202412,7,276202,4888.25),(152590,'2025-01-03',4,202412,7,276202,20011.75),(152590,'2025-01-30',1,202412,12,0,11405.91),(152590,'2025-01-30',4,202412,11,277982,16.09),(152590,'2025-01-30',4,202412,12,0,19009.60),(152591,'2025-01-17',1,202412,7,276203,4888.25),(152591,'2025-01-17',2,202412,7,276203,2049.67),(152591,'2025-01-17',4,202412,7,276203,9844.16),(152591,'2025-01-17',5,202412,7,276203,4217.92),(152591,'2025-01-30',1,202412,12,0,11405.91),(152591,'2025-01-30',2,202412,12,0,4782.57),(152591,'2025-01-30',4,202412,12,0,19009.60),(152591,'2025-01-30',5,202412,11,277983,39.85),(152591,'2025-01-30',5,202412,12,0,8221.76),(152592,'2025-01-10',1,202412,7,276204,4888.25),(152592,'2025-01-10',4,202412,7,276204,509.18),(152592,'2025-01-10',50,202412,7,276204,2.57),(152592,'2025-01-30',1,202412,12,0,11405.91),(152592,'2025-01-30',4,202412,12,0,1188.10),(152593,'2025-01-30',1,202412,12,0,11405.91),(152593,'2025-01-30',4,202412,12,0,19009.60),(152594,'2025-01-30',1,202412,12,0,11405.91),(152594,'2025-01-30',4,202412,12,0,19009.60),(152595,'2025-01-30',1,202412,12,0,11405.91),(152595,'2025-01-30',4,202412,12,0,19009.60),(152598,'2025-01-30',1,202412,12,0,11405.91),(152598,'2025-01-30',4,202412,11,277987,35.13),(152598,'2025-01-30',4,202412,12,0,19009.60),(152599,'2025-01-30',1,202412,12,0,11405.91),(152599,'2025-01-30',2,202412,12,0,4782.57),(152599,'2025-01-30',4,202412,12,0,19009.60),(152599,'2025-01-30',5,202412,12,0,8221.76),(152600,'2025-01-30',1,202412,12,0,11405.91),(152600,'2025-01-30',2,202412,12,0,4782.57),(152600,'2025-01-30',4,202412,12,0,7128.60),(152600,'2025-01-30',5,202412,12,0,3083.16),(152700,'2025-01-08',1,202412,7,276205,4888.25),(152700,'2025-01-08',2,202412,7,276205,2049.67),(152700,'2025-01-08',4,202412,7,276205,4582.62),(152700,'2025-01-08',5,202412,7,276205,1979.46),(152700,'2025-01-30',1,202412,12,0,11405.91),(152700,'2025-01-30',2,202412,12,0,4782.57),(152700,'2025-01-30',4,202412,12,0,10692.90),(152700,'2025-01-30',5,202412,11,277989,2.61),(152700,'2025-01-30',5,202412,12,0,4624.74),(152800,'2025-01-03',1,202412,7,276206,4888.25),(152800,'2025-01-03',2,202412,7,276206,2049.67),(152800,'2025-01-03',4,202412,7,276206,4073.44),(152800,'2025-01-03',5,202412,7,276206,1761.84),(152800,'2025-01-03',50,202412,7,276206,26.80),(152800,'2025-01-30',1,202412,12,0,11405.91),(152800,'2025-01-30',2,202412,12,0,4782.57),(152800,'2025-01-30',4,202412,12,0,9504.80),(152800,'2025-01-30',5,202412,12,0,4110.88),(152900,'2025-01-30',1,202412,12,0,11405.91),(152900,'2025-01-30',2,202412,12,0,4782.57),(152900,'2025-01-30',4,202412,12,0,19009.60),(152900,'2025-01-30',5,202412,12,0,8221.76),(153000,'2025-01-16',1,202412,7,276207,4888.25),(153000,'2025-01-16',2,202412,7,276207,2049.67),(153000,'2025-01-16',4,202412,7,276207,8146.88),(153000,'2025-01-16',5,202412,7,276207,3515.20),(153000,'2025-01-30',1,202412,12,0,11405.91),(153000,'2025-01-30',2,202412,12,0,4782.57),(153000,'2025-01-30',4,202412,12,0,19009.60),(153000,'2025-01-30',5,202412,11,277991,8.48),(153000,'2025-01-30',5,202412,12,0,8221.76),(153100,'2025-01-30',1,202412,12,0,6517.66),(153100,'2025-01-30',2,202412,12,0,2732.90),(153100,'2025-01-30',4,202412,12,0,10183.65),(153100,'2025-01-30',5,202412,12,0,4404.45),(153200,'2025-01-30',1,202412,12,0,11405.91),(153200,'2025-01-30',4,202412,12,0,1188.10),(153300,'2025-01-03',1,202412,7,276208,4888.25),(153300,'2025-01-03',4,202412,7,276208,2011.75),(153300,'2025-01-30',1,202412,12,0,11405.91),(153300,'2025-01-30',4,202412,11,277992,24.97),(153300,'2025-01-30',4,202412,12,0,4752.40),(153400,'2025-01-10',1,202412,7,276209,4888.25),(153400,'2025-01-10',4,202412,7,276209,7611.75),(153400,'2025-01-30',1,202412,12,0,11405.91),(153400,'2025-01-30',4,202412,11,277993,25.95),(153400,'2025-01-30',4,202412,12,0,17821.50),(153500,'2025-01-24',1,202412,1,275080,11500.00),(153500,'2025-01-30',1,202412,12,0,4794.16),(153500,'2025-01-30',4,202412,11,277994,7.59),(153500,'2025-01-30',4,202412,12,0,15445.30),(153600,'2025-01-30',1,202412,12,0,11405.91),(153600,'2025-01-30',4,202412,12,0,11881.00),(153660,'2025-01-30',1,202412,12,0,11405.91),(153660,'2025-01-30',4,202412,12,0,19009.60),(153700,'2025-01-07',1,202412,7,276210,4888.25),(153700,'2025-01-07',4,202412,7,276210,6611.75),(153700,'2025-01-30',1,202412,12,0,11405.91),(153700,'2025-01-30',4,202412,11,277996,7.59),(153700,'2025-01-30',4,202412,12,0,15445.30),(153800,'2025-01-10',1,202412,7,276211,4888.25),(153800,'2025-01-10',4,202412,7,276211,16611.75),(153800,'2025-01-30',1,202412,12,0,11405.91),(153800,'2025-01-30',4,202412,11,277997,21.53),(153800,'2025-01-30',4,202412,12,0,19009.60),(153900,'2025-01-30',1,202412,12,0,11405.91),(153900,'2025-01-30',4,202412,12,0,11881.00),(154000,'2025-01-30',1,202412,12,0,11405.91),(154000,'2025-01-30',4,202412,12,0,19009.60),(154100,'2025-01-13',1,202412,7,276212,4888.25),(154100,'2025-01-13',4,202412,7,276212,4073.44),(154100,'2025-01-13',50,202412,7,276212,38.31),(154100,'2025-01-30',1,202412,12,0,11405.91),(154100,'2025-01-30',4,202412,12,0,9504.80),(154130,'2025-01-30',1,202412,12,0,11405.91),(154130,'2025-01-30',4,202412,12,0,19009.60),(154150,'2025-01-30',1,202412,12,0,11405.91),(154150,'2025-01-30',2,202412,12,0,4782.57),(154150,'2025-01-30',4,202412,12,0,19009.60),(154150,'2025-01-30',5,202412,12,0,8221.76),(154200,'2025-01-30',1,202412,12,0,11405.91),(154200,'2025-01-30',4,202412,12,0,19009.60),(154300,'2024-12-30',4,202412,1,273477,78074.88),(154300,'2024-12-30',50,202412,2,273478,44.88),(154300,'2025-01-30',1,202412,12,0,11405.91),(154300,'2025-01-30',4,202412,12,0,19009.60),(154400,'2025-01-30',1,202412,12,0,11405.91),(154400,'2025-01-30',2,202412,12,0,4782.57),(154400,'2025-01-30',4,202412,12,0,19009.60),(154400,'2025-01-30',5,202412,12,0,8221.76),(154500,'2025-01-30',1,202412,12,0,11405.91),(154500,'2025-01-30',4,202412,12,0,11881.00),(154600,'2025-01-13',1,202412,7,276213,4888.25),(154600,'2025-01-13',4,202412,7,276213,14911.75),(154600,'2025-01-30',1,202412,12,0,11405.91),(154600,'2025-01-30',4,202412,11,278002,24.25),(154600,'2025-01-30',4,202412,12,0,19009.60),(154700,'2025-01-30',1,202412,12,0,11405.91),(154700,'2025-01-30',4,202412,12,0,19009.60),(154800,'2025-01-30',1,202412,12,0,11405.91),(154800,'2025-01-30',4,202412,12,0,9504.80),(154900,'2025-01-23',1,202412,7,276214,4888.25),(154900,'2025-01-23',4,202412,7,276214,20011.75),(154900,'2025-01-30',1,202412,12,0,11405.91),(154900,'2025-01-30',4,202412,11,278004,16.09),(154900,'2025-01-30',4,202412,12,0,19009.60),(155000,'2025-01-30',1,202412,12,0,11405.91),(155000,'2025-01-30',2,202412,12,0,4782.57),(155000,'2025-01-30',4,202412,12,0,19009.60),(155000,'2025-01-30',5,202412,12,0,8221.76),(155100,'2025-01-15',1,202412,7,276215,4888.25),(155100,'2025-01-15',4,202412,7,276215,20011.75),(155100,'2025-01-30',1,202412,12,0,11405.91),(155100,'2025-01-30',4,202412,11,278006,16.09),(155100,'2025-01-30',4,202412,12,0,19009.60),(155200,'2025-01-30',1,202412,12,0,11405.91),(155200,'2025-01-30',4,202412,11,278007,24.97),(155200,'2025-01-30',4,202412,12,0,4752.40),(155300,'2025-01-03',1,202412,7,276216,4888.25),(155300,'2025-01-03',4,202412,7,276216,2011.75),(155300,'2025-01-30',1,202412,12,0,11405.91),(155300,'2025-01-30',4,202412,11,278008,24.97),(155300,'2025-01-30',4,202412,12,0,4752.40),(155400,'2025-01-30',1,202412,12,0,11405.91),(155400,'2025-01-30',2,202412,12,0,4782.57),(155400,'2025-01-30',4,202412,12,0,19009.60),(155400,'2025-01-30',5,202412,12,0,8221.76),(155500,'2025-01-22',1,202412,1,274906,6000.00),(155500,'2025-01-22',4,202412,7,276217,6000.00),(155500,'2025-01-30',1,202412,12,0,10294.16),(155500,'2025-01-30',4,202412,11,278010,16.77),(155500,'2025-01-30',4,202412,12,0,16633.40),(155600,'2025-01-30',1,202412,12,0,11405.91),(155600,'2025-01-30',4,202412,12,0,19009.60),(155700,'2025-01-30',1,202412,12,0,11405.91),(155700,'2025-01-30',4,202412,12,0,8316.70),(155800,'2025-01-30',1,202412,12,0,11405.91),(155800,'2025-01-30',4,202412,12,0,19009.60),(155900,'2025-01-30',1,202412,12,0,11405.91),(155900,'2025-01-30',4,202412,12,0,19009.60),(156000,'2025-01-30',1,202412,12,0,11405.91),(156000,'2025-01-30',4,202412,12,0,1188.10),(156100,'2025-01-30',1,202412,12,0,11405.91),(156100,'2025-01-30',4,202412,12,0,15445.30),(156200,'2025-01-30',1,202412,12,0,11405.91),(156200,'2025-01-30',4,202412,12,0,11881.00),(156300,'2025-01-30',1,202412,12,0,11405.91),(156300,'2025-01-30',4,202412,12,0,13069.10),(156400,'2025-01-30',1,202412,12,0,11405.91),(156400,'2025-01-30',4,202412,12,0,11881.00),(156500,'2025-01-07',1,202412,7,276218,4888.25),(156500,'2025-01-07',4,202412,7,276218,5600.98),(156500,'2025-01-07',50,202412,7,276218,10.77),(156500,'2025-01-07',93,202412,7,276218,0.00),(156500,'2025-01-30',1,202412,12,0,11405.91),(156500,'2025-01-30',4,202412,12,0,13069.10),(156600,'2025-01-30',1,202412,12,0,11405.91),(156600,'2025-01-30',4,202412,12,0,14257.20),(156700,'2025-01-17',1,202412,7,276219,4888.25),(156700,'2025-01-17',4,202412,7,276219,509.18),(156700,'2025-01-17',50,202412,7,276219,2.57),(156700,'2025-01-30',1,202412,12,0,11405.91),(156700,'2025-01-30',4,202412,12,0,1188.10),(156800,'2025-01-30',1,202412,12,0,11405.91),(156800,'2025-01-30',4,202412,11,278015,15.79),(156800,'2025-01-30',4,202412,12,0,3564.30),(156900,'2025-01-30',1,202412,12,0,11405.91),(156900,'2025-01-30',4,202412,12,0,13069.10),(157000,'2025-01-07',1,202412,1,273687,13000.00),(157000,'2025-01-30',1,202412,12,0,3294.16),(157000,'2025-01-30',4,202412,11,278016,35.13),(157000,'2025-01-30',4,202412,12,0,19009.60),(157050,'2025-01-30',1,202412,12,0,11405.91),(157050,'2025-01-30',4,202412,12,0,19009.60),(157100,'2025-01-07',1,202412,1,273686,13000.00),(157100,'2025-01-30',1,202412,12,0,3294.16),(157100,'2025-01-30',4,202412,11,278018,35.13),(157100,'2025-01-30',4,202412,12,0,19009.60),(157200,'2025-01-09',1,202412,7,276220,4888.25),(157200,'2025-01-09',4,202412,7,276220,6611.75),(157200,'2025-01-30',1,202412,12,0,11405.91),(157200,'2025-01-30',4,202412,11,278019,7.59),(157200,'2025-01-30',4,202412,12,0,15445.30),(157300,'2025-01-30',1,202412,12,0,11405.91),(157300,'2025-01-30',2,202412,12,0,4782.57),(157300,'2025-01-30',4,202412,12,0,2376.20),(157300,'2025-01-30',5,202412,12,0,1027.72),(157400,'2025-01-30',1,202412,12,0,11405.91),(157400,'2025-01-30',4,202412,12,0,19009.60),(157450,'2025-01-30',1,202412,12,0,11405.91),(157450,'2025-01-30',4,202412,12,0,16633.40),(157500,'2025-01-30',1,202412,12,0,6517.66),(157500,'2025-01-30',4,202412,12,0,1357.82),(157600,'2025-01-30',1,202412,12,0,11405.91),(157600,'2025-01-30',4,202412,12,0,1188.10),(157700,'2025-01-07',1,202412,7,276221,4888.25),(157700,'2025-01-07',4,202412,7,276221,9811.75),(157700,'2025-01-30',1,202412,12,0,11405.91),(157700,'2025-01-30',4,202412,11,278023,32.41),(157700,'2025-01-30',4,202412,12,0,19009.60),(157750,'2025-01-30',1,202412,12,0,11405.91),(157750,'2025-01-30',4,202412,12,0,19009.60),(157800,'2025-01-30',1,202412,12,0,11405.91),(157800,'2025-01-30',2,202412,12,0,4782.57),(157800,'2025-01-30',4,202412,12,0,19009.60),(157800,'2025-01-30',5,202412,12,0,8221.76),(157900,'2025-01-30',1,202412,12,0,11405.91),(157900,'2025-01-30',4,202412,12,0,10692.90),(158000,'2025-01-30',1,202412,12,0,11405.91),(158000,'2025-01-30',4,202412,12,0,19009.60),(158100,'2025-01-30',1,202412,12,0,11405.91),(158100,'2025-01-30',4,202412,12,0,17821.50),(158120,'2025-01-16',1,202412,7,276222,4888.25),(158120,'2025-01-16',4,202412,7,276222,5091.80),(158120,'2025-01-16',50,202412,7,276222,19.95),(158120,'2025-01-30',1,202412,12,0,11405.91),(158120,'2025-01-30',4,202412,12,0,11881.00),(158150,'2025-01-20',1,202412,7,276223,4888.25),(158150,'2025-01-20',4,202412,7,276223,6611.75),(158150,'2025-01-30',1,202412,12,0,11405.91),(158150,'2025-01-30',4,202412,11,278028,7.59),(158150,'2025-01-30',4,202412,12,0,15445.30),(158200,'2025-01-30',1,202412,12,0,11405.91),(158200,'2025-01-30',4,202412,12,0,19009.60),(158250,'2025-01-30',1,202412,12,0,11405.91),(158250,'2025-01-30',4,202412,12,0,9504.80),(158300,'2025-01-30',1,202412,12,0,11405.91),(158300,'2025-01-30',2,202412,12,0,4782.57),(158300,'2025-01-30',4,202412,12,0,19009.60),(158300,'2025-01-30',5,202412,12,0,8221.76),(158400,'2025-01-08',1,202412,7,276225,4888.25),(158400,'2025-01-08',2,202412,7,276225,2049.67),(158400,'2025-01-08',4,202412,7,276225,5600.98),(158400,'2025-01-08',5,202412,7,276225,2422.53),(158400,'2025-01-08',50,202412,7,276225,38.57),(158400,'2025-01-08',93,202412,7,276225,0.00),(158400,'2025-01-30',1,202412,12,0,11405.91),(158400,'2025-01-30',2,202412,12,0,4782.57),(158400,'2025-01-30',4,202412,12,0,13069.10),(158400,'2025-01-30',5,202412,12,0,5652.46),(158500,'2025-01-30',1,202412,12,0,11405.91),(158500,'2025-01-30',2,202412,12,0,4782.57),(158500,'2025-01-30',4,202412,12,0,4752.40),(158500,'2025-01-30',5,202412,12,0,2055.44),(158600,'2025-01-24',1,202412,1,275068,16294.16),(158600,'2025-01-24',2,202412,1,275068,6832.24),(158600,'2025-01-24',4,202412,1,275068,16567.88),(158600,'2025-01-24',5,202412,1,275068,10277.26),(158600,'2025-01-24',50,202412,2,275069,49.66),(158600,'2025-01-24',62,202412,2,275069,16633.40),(158600,'2025-01-24',63,202412,2,275069,11405.91),(158600,'2025-01-24',89,202412,2,275069,4782.57),(158600,'2025-01-30',4,202412,12,0,7194.04),(158700,'2025-01-03',1,202412,7,276226,4888.25),(158700,'2025-01-03',2,202412,7,276226,2049.67),(158700,'2025-01-03',4,202412,7,276226,1018.36),(158700,'2025-01-03',5,202412,7,276226,440.46),(158700,'2025-01-03',50,202412,7,276226,3.26),(158700,'2025-01-03',93,202412,7,276226,0.00),(158700,'2025-01-30',1,202412,12,0,11405.91),(158700,'2025-01-30',2,202412,12,0,4782.57),(158700,'2025-01-30',4,202412,12,0,2376.20),(158700,'2025-01-30',5,202412,12,0,1027.72),(158800,'2025-01-30',1,202412,12,0,11405.91),(158800,'2025-01-30',2,202412,12,0,4782.57),(158800,'2025-01-30',4,202412,12,0,19009.60),(158800,'2025-01-30',5,202412,12,0,8221.76),(158900,'2025-01-27',1,202412,7,276227,4888.25),(158900,'2025-01-27',2,202412,7,276227,2049.67),(158900,'2025-01-27',4,202412,7,276227,3055.08),(158900,'2025-01-27',5,202412,7,276227,1307.00),(158900,'2025-01-30',1,202412,12,0,11405.91),(158900,'2025-01-30',2,202412,12,0,4782.57),(158900,'2025-01-30',4,202412,12,0,7128.60),(158900,'2025-01-30',5,202412,11,278032,14.38),(158900,'2025-01-30',5,202412,12,0,3083.16),(159000,'2025-01-07',1,202412,1,273681,16294.16),(159000,'2025-01-07',2,202412,1,273681,6832.24),(159000,'2025-01-07',4,202412,1,273681,2366.84),(159000,'2025-01-07',5,202412,1,273681,1468.18),(159000,'2025-01-07',50,202412,1,273681,3.26),(159000,'2025-01-07',62,202412,2,273682,2376.20),(159000,'2025-01-07',63,202412,2,273682,11405.91),(159000,'2025-01-07',89,202412,2,273682,4782.57),(159000,'2025-01-30',4,202412,12,0,1027.72),(159100,'2025-01-16',1,202412,7,276228,16294.16),(159100,'2025-01-16',4,202412,7,276228,27156.48),(159100,'2025-01-16',50,202412,7,276228,24.04),(159100,'2025-01-16',60,202412,7,276228,8147.08),(159100,'2025-01-16',61,202412,7,276228,13578.24),(159150,'2025-01-16',1,202412,7,276229,16294.16),(159150,'2025-01-16',4,202412,7,276229,149360.64),(159150,'2025-01-16',50,202412,7,276229,17.80),(159150,'2025-01-16',60,202412,7,276229,8147.08),(159150,'2025-01-16',61,202412,7,276229,74680.32),(159200,'2025-01-30',1,202412,7,276230,4888.25),(159200,'2025-01-30',1,202412,12,0,11405.91),(159200,'2025-01-30',2,202412,7,276230,2049.67),(159200,'2025-01-30',2,202412,12,0,4782.57),(159200,'2025-01-30',4,202412,7,276230,7637.70),(159200,'2025-01-30',4,202412,12,0,17821.50),(159200,'2025-01-30',5,202412,7,276230,3303.45),(159200,'2025-01-30',5,202412,12,0,7707.90),(159200,'2025-01-30',50,202412,7,276230,20.93),(159200,'2025-01-30',93,202412,7,276230,0.00),(159300,'2025-01-30',1,202412,12,0,11405.91),(159300,'2025-01-30',2,202412,12,0,4782.57),(159300,'2025-01-30',4,202412,12,0,2376.20),(159300,'2025-01-30',5,202412,12,0,1027.72),(159400,'2025-01-03',1,202412,7,276231,4888.25),(159400,'2025-01-03',2,202412,7,276231,2049.67),(159400,'2025-01-03',4,202412,7,276231,9844.16),(159400,'2025-01-03',5,202412,7,276231,4217.92),(159400,'2025-01-30',1,202412,12,0,11405.91),(159400,'2025-01-30',2,202412,12,0,4782.57),(159400,'2025-01-30',4,202412,12,0,19009.60),(159400,'2025-01-30',5,202412,11,278033,39.85),(159400,'2025-01-30',5,202412,12,0,8221.76),(159500,'2025-01-14',1,202412,7,276232,4888.25),(159500,'2025-01-14',2,202412,7,276232,2049.67),(159500,'2025-01-14',4,202412,7,276232,2036.72),(159500,'2025-01-14',5,202412,7,276232,880.92),(159500,'2025-01-14',50,202412,7,276232,44.44),(159500,'2025-01-30',1,202412,12,0,11405.91),(159500,'2025-01-30',2,202412,12,0,4782.57),(159500,'2025-01-30',4,202412,12,0,4752.40),(159500,'2025-01-30',5,202412,12,0,2055.44),(159600,'2025-01-30',1,202412,12,0,6517.66),(159600,'2025-01-30',2,202412,12,0,2732.90),(159600,'2025-01-30',4,202412,12,0,6110.19),(159600,'2025-01-30',5,202412,11,278034,5.31),(159600,'2025-01-30',5,202412,12,0,2642.67),(159700,'2025-01-30',1,202412,12,0,11405.91),(159700,'2025-01-30',2,202412,12,0,4782.57),(159700,'2025-01-30',4,202412,12,0,19009.60),(159700,'2025-01-30',5,202412,12,0,8221.76),(159800,'2025-01-30',1,202412,12,0,11405.91),(159800,'2025-01-30',2,202412,12,0,4782.57),(159800,'2025-01-30',4,202412,12,0,11881.00),(159800,'2025-01-30',5,202412,12,0,5138.60),(159900,'2025-01-09',1,202412,9,276233,4888.25),(159900,'2025-01-09',2,202412,9,276233,2049.67),(159900,'2025-01-09',4,202412,1,273952,33945.60),(159900,'2025-01-09',4,202412,9,276233,509.18),(159900,'2025-01-09',5,202412,1,273952,14681.80),(159900,'2025-01-09',5,202412,9,276233,220.23),(159900,'2025-01-09',50,202412,1,273952,32.00),(159900,'2025-01-09',50,202412,9,276233,2.67),(159900,'2025-01-09',62,202412,2,273953,17821.50),(159900,'2025-01-09',92,202412,2,273953,7707.90),(159900,'2025-01-09',93,202412,9,276233,30.00),(159900,'2025-01-30',1,202412,12,0,11405.91),(159900,'2025-01-30',2,202412,12,0,4782.57),(159900,'2025-01-30',4,202412,12,0,1188.10),(159900,'2025-01-30',5,202412,12,0,513.86),(160000,'2025-01-09',1,202412,7,276234,4888.25),(160000,'2025-01-09',2,202412,7,276234,2049.67),(160000,'2025-01-09',4,202412,7,276234,23422.40),(160000,'2025-01-09',5,202412,7,276234,10130.49),(160000,'2025-01-09',50,202412,7,276234,9.19),(160000,'2025-01-09',93,202412,7,276234,0.00),(160000,'2025-01-30',1,202412,12,0,11405.91),(160000,'2025-01-30',2,202412,12,0,4782.57),(160000,'2025-01-30',4,202412,12,0,19009.60),(160000,'2025-01-30',5,202412,12,0,8221.76),(160050,'2025-01-30',1,202412,12,0,6517.66),(160050,'2025-01-30',2,202412,12,0,2732.90),(160050,'2025-01-30',4,202412,12,0,4752.37),(160050,'2025-01-30',5,202412,12,0,2055.41),(160100,'2025-01-09',1,202412,7,276235,4888.25),(160100,'2025-01-09',2,202412,7,276235,2049.67),(160100,'2025-01-09',4,202412,7,276235,53973.44),(160100,'2025-01-09',5,202412,7,276235,23344.11),(160100,'2025-01-09',50,202412,7,276235,44.53),(160100,'2025-01-30',1,202412,12,0,11405.91),(160100,'2025-01-30',2,202412,12,0,4782.57),(160100,'2025-01-30',4,202412,12,0,19009.60),(160100,'2025-01-30',5,202412,12,0,8221.76),(160200,'2025-01-30',1,202412,12,0,6517.66),(160200,'2025-01-30',2,202412,12,0,2732.90),(160200,'2025-01-30',4,202412,12,0,6789.10),(160200,'2025-01-30',5,202412,12,0,2936.30),(160250,'2025-01-07',1,202412,7,276236,4888.25),(160250,'2025-01-07',2,202412,7,276236,2049.67),(160250,'2025-01-07',4,202412,7,276236,8146.88),(160250,'2025-01-07',5,202412,7,276236,3515.20),(160250,'2025-01-30',1,202412,12,0,11405.91),(160250,'2025-01-30',2,202412,12,0,4782.57),(160250,'2025-01-30',4,202412,12,0,19009.60),(160250,'2025-01-30',5,202412,11,278038,8.48),(160250,'2025-01-30',5,202412,12,0,8221.76),(160300,'2025-01-30',1,202412,12,0,11405.91),(160300,'2025-01-30',2,202412,12,0,4782.57),(160300,'2025-01-30',4,202412,12,0,11881.00),(160300,'2025-01-30',5,202412,12,0,5138.60),(160400,'2025-01-03',1,202412,7,276237,4888.25),(160400,'2025-01-03',2,202412,7,276237,2049.67),(160400,'2025-01-03',4,202412,7,276237,7128.52),(160400,'2025-01-03',5,202412,7,276237,3033.56),(160400,'2025-01-30',1,202412,12,0,11405.91),(160400,'2025-01-30',2,202412,12,0,4782.57),(160400,'2025-01-30',4,202412,12,0,16633.40),(160400,'2025-01-30',5,202412,11,278040,49.66),(160400,'2025-01-30',5,202412,12,0,7194.04),(160500,'2025-01-30',1,202412,12,0,11405.91),(160500,'2025-01-30',2,202412,12,0,4782.57),(160500,'2025-01-30',4,202412,12,0,19009.60),(160500,'2025-01-30',5,202412,12,0,8221.76),(160600,'2025-01-30',1,202412,12,0,11405.91),(160600,'2025-01-30',2,202412,12,0,4782.57),(160600,'2025-01-30',4,202412,12,0,19009.60),(160600,'2025-01-30',5,202412,11,278041,22.18),(160600,'2025-01-30',5,202412,12,0,8221.76),(160700,'2025-01-03',1,202412,7,276238,4888.25),(160700,'2025-01-03',2,202412,7,276238,2049.67),(160700,'2025-01-03',4,202412,7,276238,5600.98),(160700,'2025-01-03',5,202412,7,276238,2422.53),(160700,'2025-01-03',50,202412,7,276238,38.57),(160700,'2025-01-03',93,202412,7,276238,0.00),(160700,'2025-01-30',1,202412,12,0,11405.91),(160700,'2025-01-30',2,202412,12,0,4782.57),(160700,'2025-01-30',4,202412,12,0,13069.10),(160700,'2025-01-30',5,202412,12,0,5652.46),(160800,'2025-01-07',2,202412,7,276239,1937.92),(160800,'2025-01-07',4,202412,7,276239,5600.98),(160800,'2025-01-07',5,202412,7,276239,2422.53),(160800,'2025-01-07',50,202412,7,276239,38.57),(160800,'2025-01-07',93,202412,7,276239,0.00),(160800,'2025-01-08',1,202412,1,273714,5000.00),(160800,'2025-01-30',1,202412,12,0,11294.16),(160800,'2025-01-30',2,202412,12,0,111.75),(160800,'2025-01-30',4,202412,12,0,13069.10),(160800,'2025-01-30',5,202412,12,0,5652.46),(160900,'2025-01-30',91,202412,11,278042,36.66),(161000,'2025-01-30',1,202412,12,0,11405.91),(161000,'2025-01-30',2,202412,12,0,4782.57),(161000,'2025-01-30',4,202412,12,0,5940.50),(161000,'2025-01-30',5,202412,12,0,2569.30),(161100,'2025-01-30',1,202412,12,0,11405.91),(161100,'2025-01-30',2,202412,12,0,4782.57),(161100,'2025-01-30',4,202412,12,0,19009.60),(161100,'2025-01-30',5,202412,12,0,8221.76),(161200,'2025-01-30',1,202412,12,0,11405.91),(161200,'2025-01-30',4,202412,12,0,19009.60),(161230,'2025-01-30',1,202412,12,0,11405.91),(161230,'2025-01-30',4,202412,12,0,19009.60),(161240,'2025-01-20',4,202412,1,274670,191792.64),(161240,'2025-01-20',50,202412,1,274670,37.36),(161260,'2025-01-08',1,202412,7,276240,4888.25),(161260,'2025-01-08',4,202412,7,276240,5091.80),(161260,'2025-01-08',50,202412,7,276240,19.95),(161260,'2025-01-30',1,202412,12,0,11405.91),(161260,'2025-01-30',4,202412,12,0,11881.00),(161300,'2025-01-08',1,202412,7,276241,4888.25),(161300,'2025-01-08',4,202412,7,276241,6611.75),(161300,'2025-01-30',1,202412,12,0,11405.91),(161300,'2025-01-30',4,202412,11,278046,7.59),(161300,'2025-01-30',4,202412,12,0,15445.30),(161400,'2025-01-30',1,202412,12,0,11405.91),(161400,'2025-01-30',4,202412,12,0,11881.00),(161500,'2025-01-30',1,202412,12,0,11405.91),(161500,'2025-01-30',4,202412,12,0,5940.50),(161700,'2025-01-30',1,202412,12,0,11405.91),(161700,'2025-01-30',4,202412,12,0,19009.60),(161730,'2025-01-30',1,202412,12,0,11405.91),(161730,'2025-01-30',4,202412,12,0,3564.30),(161760,'2025-01-30',1,202412,12,0,11405.91),(161760,'2025-01-30',4,202412,12,0,19009.60),(162000,'2025-01-13',1,202412,7,276242,4888.25),(162000,'2025-01-13',4,202412,7,276242,6110.16),(162000,'2025-01-13',50,202412,7,276242,1.59),(162000,'2025-01-13',93,202412,7,276242,0.00),(162000,'2025-01-30',1,202412,12,0,11405.91),(162000,'2025-01-30',4,202412,12,0,14257.20),(162100,'2025-01-22',1,202412,7,276243,4888.25),(162100,'2025-01-22',2,202412,7,276243,2049.67),(162100,'2025-01-22',4,202412,7,276243,7637.70),(162100,'2025-01-22',5,202412,7,276243,3303.45),(162100,'2025-01-22',50,202412,7,276243,20.93),(162100,'2025-01-22',93,202412,7,276243,0.00),(162100,'2025-01-30',1,202412,12,0,11405.91),(162100,'2025-01-30',2,202412,12,0,4782.57),(162100,'2025-01-30',4,202412,12,0,17821.50),(162100,'2025-01-30',5,202412,12,0,7707.90),(162200,'2025-01-30',1,202412,12,0,11405.91),(162200,'2025-01-30',2,202412,12,0,4782.57),(162200,'2025-01-30',4,202412,12,0,19009.60),(162200,'2025-01-30',5,202412,12,0,8221.76),(162300,'2025-01-30',1,202412,12,0,11405.91),(162300,'2025-01-30',4,202412,12,0,19009.60),(162400,'2025-01-09',1,202412,7,276244,4888.25),(162400,'2025-01-09',4,202412,7,276244,11511.75),(162400,'2025-01-30',1,202412,12,0,11405.91),(162400,'2025-01-30',4,202412,11,278053,29.69),(162400,'2025-01-30',4,202412,12,0,19009.60),(162500,'2025-01-13',1,202412,7,276245,4888.25),(162500,'2025-01-13',4,202412,7,276245,1011.75),(162500,'2025-01-30',1,202412,12,0,11405.91),(162500,'2025-01-30',4,202412,11,278054,6.61),(162500,'2025-01-30',4,202412,12,0,2376.20),(162600,'2025-01-30',1,202412,12,0,11405.91),(162600,'2025-01-30',4,202412,12,0,19009.60),(162700,'2025-01-30',1,202412,12,0,11405.91),(162700,'2025-01-30',4,202412,12,0,17821.50),(162800,'2025-01-30',1,202412,12,0,11405.91),(162800,'2025-01-30',2,202412,12,0,4782.57),(162800,'2025-01-30',4,202412,12,0,19009.60),(162800,'2025-01-30',5,202412,12,0,8221.76),(162900,'2025-01-30',1,202412,12,0,11405.91),(162900,'2025-01-30',4,202412,12,0,5940.50),(163000,'2025-01-30',1,202412,12,0,11405.91),(163000,'2025-01-30',4,202412,12,0,11881.00),(163100,'2025-01-07',1,202412,7,276246,4888.25),(163100,'2025-01-07',4,202412,7,276246,5091.80),(163100,'2025-01-07',50,202412,7,276246,19.95),(163100,'2025-01-30',1,202412,12,0,11405.91),(163100,'2025-01-30',4,202412,12,0,11881.00),(163200,'2025-01-30',1,202412,12,0,11405.91),(163200,'2025-01-30',4,202412,12,0,8316.70),(163250,'2025-01-30',1,202412,12,0,11405.91),(163250,'2025-01-30',4,202412,12,0,13069.10),(163300,'2025-01-30',1,202412,12,0,11405.91),(163300,'2025-01-30',4,202412,12,0,7128.60),(163350,'2025-01-30',1,202412,12,0,11405.91),(163350,'2025-01-30',4,202412,12,0,5940.50),(163400,'2025-01-27',1,202412,7,276247,4888.25),(163400,'2025-01-27',4,202412,7,276247,6611.75),(163400,'2025-01-30',1,202412,12,0,11405.91),(163400,'2025-01-30',4,202412,11,278061,7.59),(163400,'2025-01-30',4,202412,12,0,15445.30),(163500,'2025-01-08',1,202412,7,276248,4888.25),(163500,'2025-01-08',4,202412,7,276248,18311.75),(163500,'2025-01-30',1,202412,12,0,11405.91),(163500,'2025-01-30',4,202412,11,278062,18.81),(163500,'2025-01-30',4,202412,12,0,19009.60),(163600,'2025-01-30',1,202412,12,0,11405.91),(163600,'2025-01-30',4,202412,12,0,19009.60),(163650,'2025-01-30',1,202412,12,0,11405.91),(163650,'2025-01-30',4,202412,11,278064,34.15),(163650,'2025-01-30',4,202412,12,0,5940.50),(163700,'2025-01-07',1,202412,7,276249,4888.25),(163700,'2025-01-07',4,202412,7,276249,6611.75),(163700,'2025-01-30',1,202412,12,0,11405.91),(163700,'2025-01-30',4,202412,11,278065,7.59),(163700,'2025-01-30',4,202412,12,0,15445.30),(163720,'2025-01-30',1,202412,12,0,11405.91),(163720,'2025-01-30',4,202412,12,0,19009.60),(163740,'2025-01-30',1,202412,12,0,11405.91),(163740,'2025-01-30',4,202412,12,0,19009.60),(163760,'2025-01-30',1,202412,12,0,11405.91),(163760,'2025-01-30',4,202412,12,0,14257.20),(163800,'2025-01-30',1,202412,12,0,11405.91),(163800,'2025-01-30',2,202412,12,0,4782.57),(163800,'2025-01-30',4,202412,12,0,19009.60),(163800,'2025-01-30',5,202412,11,278068,8.48),(163800,'2025-01-30',5,202412,12,0,8221.76),(163900,'2025-01-03',1,202412,7,276250,4888.25),(163900,'2025-01-03',4,202412,7,276250,7611.75),(163900,'2025-01-30',1,202412,12,0,11405.91),(163900,'2025-01-30',4,202412,11,278069,25.95),(163900,'2025-01-30',4,202412,12,0,17821.50),(164000,'2025-01-30',1,202412,12,0,11405.91),(164000,'2025-01-30',2,202412,12,0,4782.57),(164000,'2025-01-30',4,202412,12,0,13069.10),(164000,'2025-01-30',5,202412,12,0,5652.46),(164100,'2025-01-30',1,202412,12,0,11405.91),(164100,'2025-01-30',2,202412,12,0,4782.57),(164100,'2025-01-30',4,202412,12,0,3564.30),(164100,'2025-01-30',5,202412,12,0,1541.58),(164200,'2025-01-13',1,202412,7,276251,4888.25),(164200,'2025-01-13',2,202412,7,276251,2049.67),(164200,'2025-01-13',4,202412,7,276251,4073.44),(164200,'2025-01-13',5,202412,7,276251,1761.84),(164200,'2025-01-13',50,202412,7,276251,26.80),(164200,'2025-01-30',1,202412,12,0,11405.91),(164200,'2025-01-30',2,202412,12,0,4782.57),(164200,'2025-01-30',4,202412,12,0,9504.80),(164200,'2025-01-30',5,202412,12,0,4110.88),(164300,'2025-01-30',1,202412,12,0,11405.91),(164300,'2025-01-30',2,202412,12,0,4782.57),(164300,'2025-01-30',4,202412,12,0,19009.60),(164300,'2025-01-30',5,202412,12,0,8221.76),(164400,'2025-01-30',1,202412,12,0,11405.91),(164400,'2025-01-30',4,202412,11,278071,25.95),(164400,'2025-01-30',4,202412,12,0,17821.50),(164600,'2025-01-15',1,202412,7,276252,4888.25),(164600,'2025-01-15',4,202412,7,276252,6611.75),(164600,'2025-01-30',1,202412,12,0,11405.91),(164600,'2025-01-30',4,202412,11,278072,7.59),(164600,'2025-01-30',4,202412,12,0,15445.30),(164700,'2025-01-03',1,202412,7,276253,4888.25),(164700,'2025-01-03',4,202412,7,276253,3011.75),(164700,'2025-01-30',1,202412,12,0,11405.91),(164700,'2025-01-30',4,202412,11,278073,43.33),(164700,'2025-01-30',4,202412,12,0,7128.60),(164800,'2025-01-30',1,202412,12,0,11405.91),(164800,'2025-01-30',4,202412,12,0,13069.10),(164900,'2025-01-16',1,202412,7,276254,4888.25),(164900,'2025-01-16',4,202412,7,276254,42092.48),(164900,'2025-01-16',50,202412,7,276254,19.27),(164900,'2025-01-30',1,202412,12,0,11405.91),(164900,'2025-01-30',4,202412,12,0,19009.60),(164950,'2025-01-30',1,202412,12,0,11405.91),(164950,'2025-01-30',4,202412,12,0,9504.80),(165000,'2025-01-30',1,202412,12,0,11405.91),(165000,'2025-01-30',4,202412,12,0,17821.50),(165100,'2024-12-30',1,202409,1,273476,100000.00),(165100,'2025-01-30',1,202412,12,0,11405.91),(165100,'2025-01-30',4,202412,11,278075,35.13),(165100,'2025-01-30',4,202412,12,0,19009.60),(165200,'2025-01-30',1,202412,12,0,11405.91),(165200,'2025-01-30',2,202412,12,0,4782.57),(165200,'2025-01-30',4,202412,12,0,16633.40),(165200,'2025-01-30',5,202412,12,0,7194.04),(165300,'2025-01-30',1,202412,12,0,11405.91),(165300,'2025-01-30',4,202412,12,0,11881.00),(165350,'2025-01-30',1,202412,12,0,11405.91),(165350,'2025-01-30',4,202412,12,0,11881.00),(165400,'2025-01-30',1,202412,12,0,11405.91),(165400,'2025-01-30',4,202412,12,0,11881.00),(165500,'2025-01-13',1,202412,7,276255,4888.25),(165500,'2025-01-13',4,202412,7,276255,7611.75),(165500,'2025-01-30',1,202412,12,0,11405.91),(165500,'2025-01-30',4,202412,11,278077,25.95),(165500,'2025-01-30',4,202412,12,0,17821.50),(165600,'2025-01-30',1,202412,12,0,11405.91),(165600,'2025-01-30',4,202412,12,0,11881.00),(165700,'2025-01-30',1,202412,12,0,11405.91),(165700,'2025-01-30',4,202412,12,0,19009.60),(165800,'2025-01-30',1,202412,12,0,11405.91),(165800,'2025-01-30',4,202412,12,0,19009.60),(165850,'2025-01-30',1,202412,12,0,11405.91),(165850,'2025-01-30',4,202412,11,278080,21.53),(165850,'2025-01-30',4,202412,12,0,19009.60),(165900,'2025-01-30',1,202412,12,0,11405.91),(166000,'2025-01-08',4,202412,7,276256,10000.00),(166000,'2025-01-09',1,202412,1,273950,6400.00),(166000,'2025-01-30',1,202412,12,0,9894.16),(166000,'2025-01-30',4,202412,11,278081,29.69),(166000,'2025-01-30',4,202412,12,0,19009.60),(166100,'2025-01-30',1,202412,12,0,11405.91),(166100,'2025-01-30',4,202412,12,0,11881.00),(166150,'2025-01-30',1,202412,12,0,11405.91),(166150,'2025-01-30',4,202412,12,0,19009.60),(166200,'2025-01-30',1,202412,12,0,11405.91),(166200,'2025-01-30',4,202412,12,0,13069.10),(166300,'2025-01-30',1,202412,12,0,11405.91),(166300,'2025-01-30',2,202412,12,0,4782.57),(166300,'2025-01-30',4,202412,12,0,15445.30),(166300,'2025-01-30',5,202412,11,278083,0.43),(166400,'2025-01-08',1,202412,7,276257,4888.25),(166400,'2025-01-08',4,202412,7,276257,5600.98),(166400,'2025-01-08',50,202412,7,276257,10.77),(166400,'2025-01-08',93,202412,7,276257,0.00),(166400,'2025-01-30',1,202412,12,0,11405.91),(166400,'2025-01-30',4,202412,12,0,13069.10),(166450,'2025-01-30',1,202412,12,0,11405.91),(166450,'2025-01-30',4,202412,12,0,19009.60),(166500,'2025-01-30',1,202412,12,0,11405.91),(166500,'2025-01-30',4,202412,12,0,11881.00),(166600,'2025-01-09',1,202412,7,276258,4888.25),(166600,'2025-01-09',4,202412,7,276258,6611.75),(166600,'2025-01-30',1,202412,12,0,11405.91),(166600,'2025-01-30',4,202412,11,278085,7.59),(166600,'2025-01-30',4,202412,12,0,15445.30),(166650,'2025-01-17',1,202412,7,276259,4888.25),(166650,'2025-01-17',4,202412,7,276259,8111.75),(166650,'2025-01-30',1,202412,12,0,11405.91),(166650,'2025-01-30',4,202412,11,278086,35.13),(166650,'2025-01-30',4,202412,12,0,19009.60),(166700,'2025-01-15',1,202412,7,276260,4888.25),(166700,'2025-01-15',4,202412,7,276260,6611.75),(166700,'2025-01-30',1,202412,12,0,11405.91),(166700,'2025-01-30',4,202412,11,278087,7.59),(166700,'2025-01-30',4,202412,12,0,15445.30),(166800,'2025-01-30',1,202412,12,0,11405.91),(166800,'2025-01-30',2,202412,12,0,4782.57),(166800,'2025-01-30',4,202412,12,0,19009.60),(166800,'2025-01-30',5,202412,12,0,8221.76),(166900,'2025-01-30',1,202412,12,0,11405.91),(166900,'2025-01-30',2,202412,12,0,4782.57),(166900,'2025-01-30',4,202412,12,0,19009.60),(166900,'2025-01-30',5,202412,12,0,8221.76),(167000,'2025-01-30',1,202412,12,0,11405.91),(167000,'2025-01-30',2,202412,12,0,4782.57),(167000,'2025-01-30',4,202412,12,0,19009.60),(167000,'2025-01-30',5,202412,12,0,8221.76),(167100,'2025-01-30',1,202412,16,275415,16294.16),(167100,'2025-01-30',2,202412,16,275415,6832.24),(167100,'2025-01-30',4,202412,16,275415,135782.40),(167100,'2025-01-30',5,202412,16,275415,58727.20),(167200,'2025-01-30',1,202412,12,0,11405.91),(167200,'2025-01-30',2,202412,12,0,4782.57),(167200,'2025-01-30',4,202412,12,0,11881.00),(167300,'2025-01-30',1,202412,12,0,11405.91),(167300,'2025-01-30',2,202412,12,0,4782.57),(167300,'2025-01-30',4,202412,12,0,19009.60),(167300,'2025-01-30',5,202412,12,0,8221.76),(167400,'2025-01-03',1,202412,7,276261,4888.25),(167400,'2025-01-03',4,202412,7,276261,3564.26),(167400,'2025-01-03',50,202412,7,276261,47.49),(167400,'2025-01-30',1,202412,12,0,11405.91),(167400,'2025-01-30',4,202412,12,0,8316.70),(167450,'2025-01-30',1,202412,7,276262,4888.25),(167450,'2025-01-30',1,202412,12,0,11405.91),(167450,'2025-01-30',4,202412,7,276262,25111.75),(167450,'2025-01-30',4,202412,11,278090,7.93),(167450,'2025-01-30',4,202412,12,0,19009.60),(167500,'2025-01-07',1,202412,7,276263,9776.50),(167500,'2025-01-07',4,202412,7,276263,1018.37),(167500,'2025-01-07',50,202412,7,276263,5.13),(167500,'2025-01-30',1,202412,12,0,6517.66),(167500,'2025-01-30',4,202412,12,0,678.91),(167600,'2025-01-30',1,202412,12,0,6517.66),(167600,'2025-01-30',4,202412,12,0,3394.55),(167650,'2025-01-10',1,202412,7,276264,4888.25),(167650,'2025-01-10',4,202412,7,276264,3011.75),(167650,'2025-01-30',1,202412,12,0,11405.91),(167650,'2025-01-30',4,202412,11,278091,43.33),(167650,'2025-01-30',4,202412,12,0,7128.60),(167700,'2025-01-07',1,202412,7,276265,4888.25),(167700,'2025-01-07',4,202412,7,276265,6110.16),(167700,'2025-01-07',50,202412,7,276265,1.59),(167700,'2025-01-07',93,202412,7,276265,0.00),(167700,'2025-01-30',1,202412,12,0,11405.91),(167700,'2025-01-30',4,202412,12,0,14257.20),(167800,'2025-01-30',1,202412,12,0,11405.91),(167800,'2025-01-30',4,202412,12,0,19009.60),(167900,'2025-01-30',1,202412,12,0,11405.91),(167900,'2025-01-30',4,202412,12,0,11881.00),(168000,'2025-01-30',1,202412,12,0,11405.91),(168000,'2025-01-30',4,202412,12,0,4752.40),(168100,'2025-01-07',1,202412,7,276266,9776.50),(168100,'2025-01-07',4,202412,7,276266,15275.55),