(168100,'2025-01-07',50,202412,7,276266,47.95),(168100,'2025-01-07',93,202412,7,276266,0.00),(168100,'2025-01-30',1,202412,12,0,6517.66),(168100,'2025-01-30',4,202412,12,0,10183.65),(168200,'2025-01-30',1,202412,12,0,11405.91),(168200,'2025-01-30',4,202412,11,278094,7.59),(168200,'2025-01-30',4,202412,12,0,15445.30),(168300,'2025-01-30',1,202412,12,0,11405.91),(168300,'2025-01-30',4,202412,12,0,3564.30),(168400,'2025-01-03',1,202412,7,276267,4888.25),(168400,'2025-01-03',4,202412,7,276267,2511.75),(168400,'2025-01-30',1,202412,12,0,11405.91),(168400,'2025-01-30',4,202412,11,278096,34.15),(168400,'2025-01-30',4,202412,12,0,5940.50),(168450,'2025-01-30',1,202412,12,0,11405.91),(168450,'2025-01-30',4,202412,12,0,8316.70),(168500,'2025-01-30',1,202412,12,0,11405.91),(168500,'2025-01-30',4,202412,12,0,8316.70),(168600,'2025-01-22',1,202412,7,276268,4888.25),(168600,'2025-01-22',4,202412,7,276268,6110.16),(168600,'2025-01-22',50,202412,7,276268,1.59),(168600,'2025-01-22',93,202412,7,276268,0.00),(168600,'2025-01-30',1,202412,12,0,11405.91),(168600,'2025-01-30',4,202412,12,0,14257.20),(168700,'2025-01-03',1,202412,7,276269,4888.25),(168700,'2025-01-03',4,202412,7,276269,5091.80),(168700,'2025-01-03',50,202412,7,276269,19.95),(168700,'2025-01-30',1,202412,12,0,11405.91),(168700,'2025-01-30',4,202412,12,0,11881.00),(168900,'2025-01-08',1,202412,7,276270,4888.25),(168900,'2025-01-08',4,202412,7,276270,8111.75),(168900,'2025-01-30',1,202412,12,0,11405.91),(168900,'2025-01-30',4,202412,11,278097,35.13),(168900,'2025-01-30',4,202412,12,0,19009.60),(169000,'2025-01-30',1,202412,12,0,11405.91),(169000,'2025-01-30',4,202412,12,0,13069.10),(169100,'2025-01-30',1,202412,12,0,11405.91),(169100,'2025-01-30',4,202412,12,0,9504.80),(169110,'2025-01-30',1,202412,12,0,11405.91),(169110,'2025-01-30',4,202412,12,0,19009.60),(169130,'2025-01-30',1,202412,12,0,11405.91),(169130,'2025-01-30',4,202412,11,278099,16.77),(169130,'2025-01-30',4,202412,12,0,16633.40),(169200,'2025-01-30',1,202412,12,0,11405.91),(169200,'2025-01-30',4,202412,12,0,9504.80),(169250,'2025-01-30',1,202412,12,0,11405.91),(169250,'2025-01-30',4,202412,11,278100,35.13),(169250,'2025-01-30',4,202412,12,0,19009.60),(169270,'2025-01-30',1,202412,12,0,11405.91),(169270,'2025-01-30',4,202412,12,0,19009.60),(169300,'2025-01-08',1,202412,7,276271,4888.25),(169300,'2025-01-08',4,202412,7,276271,4582.62),(169300,'2025-01-08',50,202412,7,276271,29.13),(169300,'2025-01-08',93,202412,7,276271,0.00),(169300,'2025-01-30',1,202412,12,0,11405.91),(169300,'2025-01-30',4,202412,12,0,10692.90),(169400,'2025-01-30',1,202412,12,0,11405.91),(169400,'2025-01-30',4,202412,11,278102,18.81),(169400,'2025-01-30',4,202412,12,0,19009.60),(169450,'2025-01-30',1,202412,12,0,11405.91),(169450,'2025-01-30',4,202412,11,278103,34.15),(169450,'2025-01-30',4,202412,12,0,5940.50),(169500,'2025-01-17',1,202412,7,276272,4888.25),(169500,'2025-01-17',4,202412,7,276272,5091.80),(169500,'2025-01-17',50,202412,7,276272,19.95),(169500,'2025-01-30',1,202412,12,0,11405.91),(169500,'2025-01-30',4,202412,12,0,11881.00),(169600,'2025-01-30',1,202412,12,0,11405.91),(169600,'2025-01-30',4,202412,12,0,19009.60),(169700,'2025-01-30',1,202412,12,0,11405.91),(169700,'2025-01-30',4,202412,12,0,19009.60),(169800,'2025-01-07',1,202412,7,276273,4888.25),(169800,'2025-01-07',4,202412,7,276273,4073.44),(169800,'2025-01-07',50,202412,7,276273,38.31),(169800,'2025-01-30',1,202412,12,0,11405.91),(169800,'2025-01-30',4,202412,12,0,9504.80),(170000,'2025-01-29',1,202412,7,276274,4888.25),(170000,'2025-01-29',4,202412,7,276274,2511.75),(170000,'2025-01-30',1,202412,12,0,11405.91),(170000,'2025-01-30',4,202412,11,278106,34.15),(170000,'2025-01-30',4,202412,12,0,5940.50),(170100,'2025-01-27',1,202412,7,276275,4888.25),(170100,'2025-01-27',4,202412,7,276275,5091.80),(170100,'2025-01-27',50,202412,7,276275,19.95),(170100,'2025-01-30',1,202412,12,0,11405.91),(170100,'2025-01-30',4,202412,12,0,11881.00),(170200,'2025-01-07',1,202412,7,276276,4888.25),(170200,'2025-01-07',4,202412,7,276276,6110.16),(170200,'2025-01-07',50,202412,7,276276,1.59),(170200,'2025-01-07',93,202412,7,276276,0.00),(170200,'2025-01-30',1,202412,12,0,11405.91),(170200,'2025-01-30',4,202412,12,0,14257.20),(170250,'2025-01-30',1,202412,12,0,6517.66),(170250,'2025-01-30',4,202412,11,278107,41.83),(170250,'2025-01-30',4,202412,12,0,6110.19),(170300,'2025-01-17',1,202412,7,276277,4888.25),(170300,'2025-01-17',4,202412,7,276277,3564.26),(170300,'2025-01-17',50,202412,7,276277,47.49),(170300,'2025-01-30',1,202412,12,0,11405.91),(170300,'2025-01-30',4,202412,12,0,8316.70),(170400,'2025-01-30',1,202412,12,0,11405.91),(170400,'2025-01-30',4,202412,12,0,19009.60),(170500,'2025-01-30',1,202412,12,0,11405.91),(170500,'2025-01-30',4,202412,12,0,19009.60),(170700,'2025-01-30',1,202412,12,0,11405.91),(170700,'2025-01-30',4,202412,12,0,9504.80),(170800,'2025-01-30',1,202412,12,0,11405.91),(170800,'2025-01-30',4,202412,12,0,19009.60),(170900,'2025-01-30',1,202412,12,0,11405.91),(170900,'2025-01-30',4,202412,12,0,15445.30),(171000,'2025-01-30',1,202412,12,0,11405.91),(171100,'2025-01-28',1,202412,7,276282,4888.25),(171100,'2025-01-28',4,202412,7,276282,21711.75),(171100,'2025-01-30',1,202412,12,0,11405.91),(171100,'2025-01-30',4,202412,11,278111,13.37),(171100,'2025-01-30',4,202412,12,0,19009.60),(171200,'2025-01-13',1,202412,7,276283,4888.25),(171200,'2025-01-13',4,202412,7,276283,2011.75),(171200,'2025-01-30',1,202412,12,0,11405.91),(171200,'2025-01-30',4,202412,11,278112,24.97),(171200,'2025-01-30',4,202412,12,0,4752.40),(171250,'2025-01-13',1,202412,7,276284,4888.25),(171250,'2025-01-13',4,202412,7,276284,4073.44),(171250,'2025-01-13',50,202412,7,276284,38.31),(171250,'2025-01-30',1,202412,12,0,11405.91),(171250,'2025-01-30',4,202412,12,0,9504.80),(171300,'2025-01-13',1,202412,7,276285,4888.25),(171300,'2025-01-13',4,202412,7,276285,5091.80),(171300,'2025-01-13',50,202412,7,276285,19.95),(171300,'2025-01-30',1,202412,12,0,11405.91),(171300,'2025-01-30',4,202412,12,0,11881.00),(171400,'2025-01-30',1,202412,16,275416,16294.16),(171400,'2025-01-30',4,202412,16,275416,16972.80),(171400,'2025-01-30',50,202412,16,275416,19.95),(171450,'2025-01-23',1,202412,7,276286,4888.25),(171450,'2025-01-23',4,202412,7,276286,8111.75),(171450,'2025-01-30',1,202412,12,0,11405.91),(171450,'2025-01-30',4,202412,11,278113,35.13),(171450,'2025-01-30',4,202412,12,0,19009.60),(171500,'2025-01-30',1,202412,12,0,11405.91),(171500,'2025-01-30',4,202412,12,0,19009.60),(171600,'2025-01-07',1,202412,7,276287,1088.25),(171600,'2025-01-07',4,202412,7,276287,14911.75),(171600,'2025-01-08',1,202412,1,273697,3800.00),(171600,'2025-01-30',1,202412,12,0,11405.91),(171600,'2025-01-30',4,202412,11,278115,24.25),(171600,'2025-01-30',4,202412,12,0,19009.60),(171650,'2025-01-30',1,202412,12,0,11405.91),(171650,'2025-01-30',4,202412,12,0,19009.60),(171700,'2025-01-30',1,202412,12,0,11405.91),(171700,'2025-01-30',4,202412,12,0,9504.80),(171800,'2025-01-30',1,202412,12,0,11405.91),(171800,'2025-01-30',4,202412,12,0,19009.60),(171900,'2025-01-30',1,202412,12,0,11405.91),(171900,'2025-01-30',4,202412,12,0,1188.10),(172000,'2025-01-07',1,202412,7,276289,4888.25),(172000,'2025-01-07',4,202412,7,276289,7111.75),(172000,'2025-01-30',1,202412,12,0,11405.91),(172000,'2025-01-30',4,202412,11,278118,16.77),(172000,'2025-01-30',4,202412,12,0,16633.40),(172100,'2025-01-23',1,202412,1,274997,3200.00),(172100,'2025-01-23',1,202412,7,276290,1688.25),(172100,'2025-01-23',4,202412,7,276290,18311.75),(172100,'2025-01-30',1,202412,12,0,11405.91),(172100,'2025-01-30',4,202412,11,278119,18.81),(172100,'2025-01-30',4,202412,12,0,19009.60),(172200,'2025-01-07',1,202412,7,276291,4888.25),(172200,'2025-01-07',4,202412,7,276291,23411.75),(172200,'2025-01-30',1,202412,12,0,11405.91),(172200,'2025-01-30',4,202412,11,278120,10.65),(172200,'2025-01-30',4,202412,12,0,19009.60),(172300,'2025-01-30',1,202412,12,0,11405.91),(172300,'2025-01-30',4,202412,12,0,19009.60),(172400,'2025-01-30',1,202412,12,0,11405.91),(172400,'2025-01-30',4,202412,12,0,11881.00),(172500,'2025-01-23',1,202412,7,276293,4888.25),(172500,'2025-01-23',4,202412,7,276293,7111.75),(172500,'2025-01-30',1,202412,12,0,11405.91),(172500,'2025-01-30',4,202412,11,278122,16.77),(172500,'2025-01-30',4,202412,12,0,16633.40),(172530,'2025-01-30',1,202412,12,0,11405.91),(172560,'2025-01-03',1,202412,7,276294,4888.25),(172560,'2025-01-03',4,202412,7,276294,2511.75),(172560,'2025-01-30',1,202412,12,0,11405.91),(172560,'2025-01-30',4,202412,11,278123,34.15),(172560,'2025-01-30',4,202412,12,0,5940.50),(172600,'2025-01-23',1,202412,7,276295,4888.25),(172600,'2025-01-23',4,202412,7,276295,6110.16),(172600,'2025-01-23',50,202412,7,276295,1.59),(172600,'2025-01-23',93,202412,7,276295,0.00),(172600,'2025-01-30',1,202412,12,0,11405.91),(172600,'2025-01-30',4,202412,12,0,14257.20),(172650,'2025-01-20',1,202412,7,276296,4888.25),(172650,'2025-01-20',4,202412,7,276296,18311.75),(172650,'2025-01-30',1,202412,12,0,11405.91),(172650,'2025-01-30',4,202412,11,278124,18.81),(172650,'2025-01-30',4,202412,12,0,19009.60),(172700,'2025-01-30',1,202412,12,0,11405.91),(172700,'2025-01-30',4,202412,11,278125,32.41),(172700,'2025-01-30',4,202412,12,0,19009.60),(172702,'2025-01-07',1,202412,7,276297,4888.25),(172702,'2025-01-07',4,202412,7,276297,9811.75),(172702,'2025-01-30',1,202412,12,0,11405.91),(172702,'2025-01-30',4,202412,11,278126,32.41),(172702,'2025-01-30',4,202412,12,0,19009.60),(172704,'2025-01-30',1,202412,12,0,11405.91),(172704,'2025-01-30',4,202412,12,0,19009.60),(172706,'2025-01-30',1,202412,12,0,11405.91),(172706,'2025-01-30',4,202412,12,0,19009.60),(172708,'2025-01-30',1,202412,12,0,11405.91),(172708,'2025-01-30',4,202412,12,0,19009.60),(172710,'2025-01-30',1,202412,12,0,11405.91),(172710,'2025-01-30',4,202412,12,0,14257.20),(172712,'2025-01-30',1,202412,12,0,11405.91),(172712,'2025-01-30',4,202412,12,0,15445.30),(172714,'2025-01-30',1,202412,12,0,11405.91),(172714,'2025-01-30',4,202412,12,0,17821.50),(172716,'2025-01-08',1,202412,7,276298,4888.25),(172716,'2025-01-08',4,202412,7,276298,1511.75),(172716,'2025-01-08',19,202411,7,276298,12500.00),(172716,'2025-01-30',1,202412,12,0,11405.91),(172716,'2025-01-30',4,202412,11,278130,15.79),(172716,'2025-01-30',4,202412,12,0,3564.30),(172718,'2025-01-30',1,202412,12,0,11405.91),(172718,'2025-01-30',4,202412,12,0,19009.60),(172720,'2025-01-23',1,202412,7,276299,4888.25),(172720,'2025-01-23',4,202412,7,276299,5091.80),(172720,'2025-01-23',50,202412,7,276299,19.95),(172720,'2025-01-30',1,202412,12,0,11405.91),(172720,'2025-01-30',4,202412,12,0,11881.00),(172722,'2025-01-03',1,202412,7,276300,4888.25),(172722,'2025-01-03',4,202412,7,276300,509.18),(172722,'2025-01-03',50,202412,7,276300,2.57),(172722,'2025-01-30',1,202412,12,0,11405.91),(172722,'2025-01-30',4,202412,12,0,1188.10),(172724,'2025-01-30',1,202412,12,0,11405.91),(172724,'2025-01-30',4,202412,12,0,19009.60),(172726,'2025-01-24',1,202412,1,275071,6400.00),(172726,'2025-01-30',1,202412,12,0,9894.16),(172726,'2025-01-30',4,202412,11,278133,15.79),(172726,'2025-01-30',4,202412,12,0,3564.30),(172728,'2025-01-29',1,202412,7,276301,4888.25),(172728,'2025-01-29',4,202412,7,276301,16611.75),(172728,'2025-01-30',1,202412,12,0,11405.91),(172728,'2025-01-30',4,202412,11,278134,21.53),(172728,'2025-01-30',4,202412,12,0,19009.60),(172730,'2025-01-30',1,202412,12,0,11405.91),(172730,'2025-01-30',4,202412,12,0,19009.60),(172732,'2025-01-30',1,202412,12,0,11405.91),(172732,'2025-01-30',4,202412,12,0,7128.60),(172733,'2025-01-03',1,202412,7,276302,4888.25),(172733,'2025-01-03',4,202412,7,276302,8111.75),(172733,'2025-01-30',1,202412,12,0,11405.91),(172733,'2025-01-30',4,202412,11,278137,35.13),(172733,'2025-01-30',4,202412,12,0,19009.60),(172734,'2025-01-30',1,202412,12,0,11405.91),(172734,'2025-01-30',4,202412,11,278138,32.41),(172734,'2025-01-30',4,202412,12,0,19009.60),(172736,'2025-01-21',1,202412,7,276303,4888.25),(172736,'2025-01-21',4,202412,7,276303,5091.80),(172736,'2025-01-21',50,202412,7,276303,19.95),(172736,'2025-01-30',1,202412,12,0,11405.91),(172736,'2025-01-30',4,202412,12,0,11881.00),(172800,'2025-01-09',1,202412,7,276304,4888.25),(172800,'2025-01-09',4,202412,7,276304,3011.75),(172800,'2025-01-30',1,202412,12,0,11405.91),(172800,'2025-01-30',4,202412,11,278139,43.33),(172800,'2025-01-30',4,202412,12,0,7128.60),(172900,'2025-01-30',1,202412,12,0,11405.91),(172900,'2025-01-30',4,202412,12,0,13069.10),(173000,'2025-01-30',1,202412,12,0,11405.91),(173000,'2025-01-30',4,202412,12,0,5940.50),(173100,'2025-01-24',1,202412,9,276306,4888.25),(173100,'2025-01-24',4,202412,9,276306,5091.80),(173100,'2025-01-24',50,202412,9,276306,19.95),(173100,'2025-01-24',93,202412,9,276306,3000.00),(173100,'2025-01-30',1,202412,12,0,11405.91),(173100,'2025-01-30',4,202412,12,0,11881.00),(173200,'2025-01-23',1,202412,7,276307,4888.25),(173200,'2025-01-23',4,202412,7,276307,5600.98),(173200,'2025-01-23',50,202412,7,276307,10.77),(173200,'2025-01-23',93,202412,7,276307,0.00),(173200,'2025-01-30',1,202412,12,0,11405.91),(173200,'2025-01-30',4,202412,12,0,13069.10),(173300,'2025-01-30',1,202412,12,0,11405.91),(173300,'2025-01-30',4,202412,12,0,19009.60),(173400,'2025-01-30',1,202412,12,0,11405.91),(173400,'2025-01-30',4,202412,12,0,11881.00),(173430,'2025-01-30',1,202412,12,0,11405.91),(173430,'2025-01-30',4,202412,12,0,10692.90),(173460,'2025-01-23',1,202412,7,276308,4888.25),(173460,'2025-01-23',4,202412,7,276308,25111.75),(173460,'2025-01-30',1,202412,12,0,11405.91),(173460,'2025-01-30',4,202412,11,278143,7.93),(173460,'2025-01-30',4,202412,12,0,19009.60),(173500,'2025-01-30',1,202412,12,0,11405.91),(173500,'2025-01-30',4,202412,12,0,7128.60),(173550,'2025-01-07',1,202412,7,276309,4888.25),(173550,'2025-01-07',4,202412,7,276309,509.18),(173550,'2025-01-07',50,202412,7,276309,2.57),(173550,'2025-01-30',1,202412,12,0,11405.91),(173550,'2025-01-30',4,202412,12,0,1188.10),(173600,'2025-01-07',1,202412,7,276310,4888.25),(173600,'2025-01-07',4,202412,7,276310,2511.75),(173600,'2025-01-30',1,202412,12,0,11405.91),(173600,'2025-01-30',4,202412,11,278145,34.15),(173600,'2025-01-30',4,202412,12,0,5940.50),(173700,'2025-01-30',1,202412,12,0,11405.91),(173800,'2025-01-30',1,202412,12,0,11405.91),(173800,'2025-01-30',4,202412,12,0,11881.00),(173900,'2025-01-03',1,202412,7,276311,4888.25),(173900,'2025-01-03',4,202412,7,276311,13211.75),(173900,'2025-01-30',1,202412,12,0,11405.91),(173900,'2025-01-30',4,202412,11,278146,26.97),(173900,'2025-01-30',4,202412,12,0,19009.60),(174000,'2025-01-30',1,202412,12,0,11405.91),(174000,'2025-01-30',4,202412,12,0,14257.20),(174100,'2025-01-30',1,202412,12,0,11405.91),(174100,'2025-01-30',4,202412,12,0,3564.30),(174200,'2025-01-17',1,202412,7,276312,4888.25),(174200,'2025-01-17',4,202412,7,276312,5091.80),(174200,'2025-01-17',50,202412,7,276312,19.95),(174200,'2025-01-30',1,202412,12,0,11405.91),(174200,'2025-01-30',4,202412,12,0,11881.00),(175500,'2025-01-30',1,202412,12,0,11405.91),(175500,'2025-01-30',4,202412,12,0,19009.60),(175600,'2025-01-14',1,202412,7,276313,4888.25),(175600,'2025-01-14',4,202412,7,276313,3711.75),(175600,'2025-01-30',1,202412,12,0,11405.91),(175600,'2025-01-30',4,202412,11,278149,870.87),(175600,'2025-01-30',4,202412,12,0,10692.90),(175600,'2025-01-30',50,202412,11,278149,29.13),(175700,'2025-01-30',1,202412,12,0,11405.91),(175700,'2025-01-30',4,202412,12,0,11881.00),(175800,'2025-01-30',1,202412,12,0,11405.91),(175900,'2025-01-30',1,202412,12,0,11405.91),(176000,'2025-01-30',1,202412,12,0,11405.91),(176000,'2025-01-30',4,202412,12,0,19009.60),(176100,'2025-01-30',1,202412,12,0,11405.91),(176100,'2025-01-30',4,202412,12,0,16633.40),(176200,'2025-01-30',1,202412,12,0,11405.91),(176200,'2025-01-30',4,202412,12,0,19009.60),(176300,'2025-01-13',1,202412,7,276315,4888.25),(176300,'2025-01-13',4,202412,7,276315,4582.62),(176300,'2025-01-13',50,202412,7,276315,29.13),(176300,'2025-01-13',93,202412,7,276315,0.00),(176300,'2025-01-30',1,202412,12,0,11405.91),(176300,'2025-01-30',4,202412,12,0,10692.90),(176400,'2025-01-29',1,202412,7,276316,4888.25),(176400,'2025-01-29',4,202412,7,276316,11511.75),(176400,'2025-01-30',1,202412,12,0,11405.91),(176400,'2025-01-30',4,202412,11,278153,29.69),(176400,'2025-01-30',4,202412,12,0,19009.60),(176500,'2025-01-30',1,202412,12,0,11405.91),(176500,'2025-01-30',4,202412,12,0,7128.60),(176600,'2025-01-13',1,202412,7,276317,4888.25),(176600,'2025-01-13',4,202412,7,276317,13211.75),(176600,'2025-01-30',1,202412,12,0,11405.91),(176600,'2025-01-30',4,202412,11,278155,26.97),(176600,'2025-01-30',4,202412,12,0,19009.60),(176700,'2025-01-03',1,202412,7,276318,4888.25),(176700,'2025-01-03',4,202412,7,276318,4582.62),(176700,'2025-01-03',50,202412,7,276318,29.13),(176700,'2025-01-03',93,202412,7,276318,0.00),(176700,'2025-01-30',1,202412,12,0,11405.91),(176700,'2025-01-30',4,202412,12,0,10692.90),(176800,'2025-01-27',1,202412,7,276319,4888.25),(176800,'2025-01-27',4,202412,7,276319,1011.75),(176800,'2025-01-30',1,202412,12,0,11405.91),(176800,'2025-01-30',4,202412,11,278156,6.61),(176800,'2025-01-30',4,202412,12,0,2376.20),(176900,'2025-01-30',1,202412,12,0,11405.91),(176900,'2025-01-30',4,202412,12,0,19009.60),(177000,'2025-01-23',1,202412,7,276320,4888.25),(177000,'2025-01-23',4,202412,7,276320,8111.75),(177000,'2025-01-30',1,202412,12,0,11405.91),(177000,'2025-01-30',4,202412,11,278158,35.13),(177000,'2025-01-30',4,202412,12,0,19009.60),(177100,'2025-01-30',1,202412,12,0,11405.91),(177100,'2025-01-30',4,202412,12,0,19009.60),(177200,'2025-01-28',1,202412,7,276321,4888.25),(177200,'2025-01-28',4,202412,7,276321,1511.75),(177200,'2025-01-30',1,202412,12,0,11405.91),(177200,'2025-01-30',4,202412,11,278160,15.79),(177200,'2025-01-30',4,202412,12,0,3564.30),(177300,'2025-01-24',1,202412,7,276322,4888.25),(177300,'2025-01-24',4,202412,7,276322,3564.26),(177300,'2025-01-24',50,202412,7,276322,47.49),(177300,'2025-01-30',1,202412,12,0,11405.91),(177300,'2025-01-30',4,202412,12,0,8316.70),(177400,'2025-01-30',1,202412,12,0,11405.91),(177400,'2025-01-30',4,202412,12,0,14257.20),(177500,'2025-01-30',1,202412,12,0,11405.91),(177500,'2025-01-30',4,202412,12,0,13069.10),(177600,'2025-01-30',1,202412,12,0,11405.91),(177600,'2025-01-30',4,202412,12,0,5940.50),(177700,'2025-01-30',1,202412,12,0,11405.91),(177700,'2025-01-30',4,202412,12,0,19009.60),(177900,'2025-01-08',1,202412,1,273925,7940.00),(177900,'2025-01-08',4,202412,1,273923,20367.36),(177900,'2025-01-08',50,202412,2,273924,26.36),(177900,'2025-01-08',62,202412,2,273924,11881.00),(177900,'2025-01-30',1,202412,12,0,8354.16),(177900,'2025-01-30',4,202412,11,278163,3.33),(177900,'2025-01-30',4,202412,12,0,7128.60),(178000,'2025-01-23',1,202412,7,276324,4888.25),(178000,'2025-01-23',4,202412,7,276324,2011.75),(178000,'2025-01-30',1,202412,12,0,11405.91),(178000,'2025-01-30',4,202412,11,278164,24.97),(178000,'2025-01-30',4,202412,12,0,4752.40),(178100,'2025-01-03',1,202412,7,276325,4888.25),(178100,'2025-01-03',4,202412,7,276325,6611.75),(178100,'2025-01-30',1,202412,12,0,11405.91),(178100,'2025-01-30',4,202412,11,278165,7.59),(178100,'2025-01-30',4,202412,12,0,15445.30),(178200,'2025-01-30',1,202412,12,0,11405.91),(178200,'2025-01-30',4,202412,12,0,9504.80),(178300,'2025-01-30',1,202412,12,0,11405.91),(178300,'2025-01-30',4,202412,12,0,4752.40),(178400,'2025-01-30',1,202412,12,0,11405.91),(178400,'2025-01-30',4,202412,12,0,19009.60),(178500,'2025-01-30',1,202412,12,0,11405.91),(178500,'2025-01-30',4,202412,12,0,19009.60),(178600,'2025-01-30',1,202412,12,0,11405.91),(178600,'2025-01-30',4,202412,11,278168,35.13),(178600,'2025-01-30',4,202412,12,0,19009.60),(178700,'2025-01-15',1,202412,7,276326,4888.25),(178700,'2025-01-15',4,202412,7,276326,4582.62),(178700,'2025-01-15',50,202412,7,276326,29.13),(178700,'2025-01-15',93,202412,7,276326,0.00),(178700,'2025-01-30',1,202412,12,0,11405.91),(178700,'2025-01-30',4,202412,12,0,10692.90),(178800,'2025-01-29',1,202412,7,276327,4888.25),(178800,'2025-01-29',4,202412,7,276327,7611.75),(178800,'2025-01-29',12,202212,7,276327,10000.00),(178800,'2025-01-30',1,202412,12,0,11405.91),(178800,'2025-01-30',4,202412,11,278169,25.95),(178800,'2025-01-30',4,202412,12,0,17821.50),(178900,'2025-01-30',1,202412,12,0,11405.91),(178900,'2025-01-30',4,202412,11,278170,16.77),(178900,'2025-01-30',4,202412,12,0,16633.40),(179000,'2025-01-08',1,202412,7,276328,4888.25),(179000,'2025-01-08',4,202412,7,276328,5091.80),(179000,'2025-01-08',50,202412,7,276328,19.95),(179000,'2025-01-30',1,202412,12,0,11405.91),(179000,'2025-01-30',4,202412,12,0,11881.00),(179100,'2025-01-30',1,202412,12,0,11405.91),(179100,'2025-01-30',4,202412,12,0,19009.60),(179200,'2025-01-14',1,202412,7,276329,4888.25),(179200,'2025-01-14',4,202412,7,276329,5600.98),(179200,'2025-01-14',50,202412,7,276329,10.77),(179200,'2025-01-14',93,202412,7,276329,0.00),(179200,'2025-01-30',1,202412,12,0,11405.91),(179200,'2025-01-30',4,202412,12,0,13069.10),(179260,'2025-01-30',1,202412,12,0,11405.91),(179260,'2025-01-30',4,202412,12,0,7128.60),(179300,'2025-01-08',1,202412,7,276330,4888.25),(179300,'2025-01-08',4,202412,7,276330,509.18),(179300,'2025-01-08',50,202412,7,276330,2.57),(179300,'2025-01-30',1,202412,12,0,11405.91),(179300,'2025-01-30',4,202412,12,0,1188.10),(179400,'2025-01-27',1,202412,7,276331,4888.25),(179400,'2025-01-27',4,202412,7,276331,1011.75),(179400,'2025-01-30',1,202412,12,0,11405.91),(179400,'2025-01-30',4,202412,11,278173,6.61),(179400,'2025-01-30',4,202412,12,0,2376.20),(179450,'2025-01-30',1,202412,12,0,11405.91),(179450,'2025-01-30',4,202412,12,0,19009.60),(179500,'2025-01-28',1,202412,7,276332,4888.25),(179500,'2025-01-28',4,202412,7,276332,5091.80),(179500,'2025-01-28',50,202412,7,276332,19.95),(179500,'2025-01-30',1,202412,12,0,11405.91),(179500,'2025-01-30',4,202412,12,0,11881.00),(179600,'2025-01-23',1,202412,7,276333,4888.25),(179600,'2025-01-23',4,202412,7,276333,3564.26),(179600,'2025-01-23',50,202412,7,276333,47.49),(179600,'2025-01-30',1,202412,12,0,11405.91),(179600,'2025-01-30',4,202412,12,0,8316.70),(179700,'2025-01-09',1,202412,7,276334,4888.25),(179700,'2025-01-09',4,202412,7,276334,8111.75),(179700,'2025-01-30',1,202412,12,0,11405.91),(179700,'2025-01-30',4,202412,11,278175,35.13),(179700,'2025-01-30',4,202412,12,0,19009.60),(179730,'2025-01-30',1,202412,12,0,11405.91),(179730,'2025-01-30',4,202412,12,0,1188.10),(179760,'2025-01-08',1,202412,7,276335,4888.25),(179760,'2025-01-08',4,202412,7,276335,5091.80),(179760,'2025-01-08',50,202412,7,276335,19.95),(179760,'2025-01-30',1,202412,12,0,11405.91),(179760,'2025-01-30',4,202412,12,0,11881.00),(179800,'2025-01-30',1,202412,12,0,11405.91),(179900,'2025-01-30',1,202412,12,0,11405.91),(180000,'2025-01-17',1,202412,7,276336,4888.25),(180000,'2025-01-17',4,202412,7,276336,8111.75),(180000,'2025-01-30',1,202412,12,0,11405.91),(180000,'2025-01-30',4,202412,11,278176,35.13),(180000,'2025-01-30',4,202412,12,0,19009.60),(180050,'2025-01-24',1,202412,1,275094,6500.00),(180050,'2025-01-24',4,202412,7,276337,6500.00),(180050,'2025-01-30',1,202412,12,0,9794.16),(180050,'2025-01-30',4,202412,11,278177,35.13),(180050,'2025-01-30',4,202412,12,0,19009.60),(180100,'2025-01-30',1,202412,12,0,6517.66),(180100,'2025-01-30',4,202412,12,0,10862.56),(180200,'2025-01-30',1,202412,12,0,11405.91),(180300,'2025-01-30',1,202412,12,0,11405.91),(180300,'2025-01-30',4,202412,12,0,19009.60),(180350,'2025-01-30',1,202412,12,0,11405.91),(180350,'2025-01-30',4,202412,12,0,2376.20),(180400,'2025-01-30',1,202412,12,0,11405.91),(180400,'2025-01-30',4,202412,12,0,19009.60),(180402,'2025-01-30',1,202412,12,0,11405.91),(180403,'2025-01-27',1,202412,7,276338,4888.25),(180403,'2025-01-27',4,202412,7,276338,14911.75),(180403,'2025-01-30',1,202412,12,0,11405.91),(180403,'2025-01-30',4,202412,11,278182,24.25),(180403,'2025-01-30',4,202412,12,0,19009.60),(180404,'2025-01-10',1,202412,7,276339,4888.25),(180404,'2025-01-10',4,202412,7,276339,8111.75),(180404,'2025-01-30',1,202412,12,0,11405.91),(180404,'2025-01-30',4,202412,11,278183,35.13),(180404,'2025-01-30',4,202412,12,0,19009.60),(180405,'2025-01-30',1,202412,12,0,11405.91),(180405,'2025-01-30',4,202412,12,0,19009.60),(180406,'2025-01-30',1,202412,12,0,11405.91),(180406,'2025-01-30',4,202412,12,0,19009.60),(180408,'2025-01-30',1,202412,12,0,11405.91),(180408,'2025-01-30',4,202412,12,0,19009.60),(180410,'2025-01-30',1,202412,12,0,11405.91),(180410,'2025-01-30',4,202412,12,0,19009.60),(180412,'2025-01-28',1,202412,7,276340,4888.25),(180412,'2025-01-28',4,202412,7,276340,6611.75),(180412,'2025-01-30',1,202412,12,0,11405.91),(180412,'2025-01-30',4,202412,11,278188,7.59),(180412,'2025-01-30',4,202412,12,0,15445.30),(180414,'2025-01-30',1,202412,12,0,11405.91),(180414,'2025-01-30',4,202412,12,0,15445.30),(180416,'2025-01-30',1,202412,12,0,11405.91),(180416,'2025-01-30',4,202412,12,0,15445.30),(180418,'2025-01-30',1,202412,12,0,11405.91),(180418,'2025-01-30',4,202412,12,0,19009.60),(180420,'2025-01-30',1,202412,12,0,11405.91),(180422,'2025-01-30',1,202412,12,0,11405.91),(180422,'2025-01-30',4,202412,12,0,5940.50),(180424,'2025-01-30',1,202412,12,0,11405.91),(180424,'2025-01-30',4,202412,12,0,19009.60),(180426,'2025-01-07',1,202412,7,276341,4888.25),(180426,'2025-01-07',4,202412,7,276341,9811.75),(180426,'2025-01-30',1,202412,12,0,11405.91),(180426,'2025-01-30',4,202412,11,278194,32.41),(180426,'2025-01-30',4,202412,12,0,19009.60),(180428,'2025-01-23',1,202412,7,276343,4888.25),(180428,'2025-01-23',4,202412,7,276343,5091.80),(180428,'2025-01-23',50,202412,7,276343,19.95),(180428,'2025-01-30',1,202412,12,0,11405.91),(180428,'2025-01-30',4,202412,12,0,11881.00),(180430,'2025-01-30',1,202412,12,0,11405.91),(180430,'2025-01-30',4,202412,12,0,19009.60),(180432,'2025-01-30',1,202412,12,0,11405.91),(180432,'2025-01-30',4,202412,12,0,8316.70),(180434,'2025-01-30',1,202412,12,0,11405.91),(180434,'2025-01-30',4,202412,12,0,9504.80),(180500,'2025-01-03',1,202412,7,276344,4888.25),(180500,'2025-01-03',4,202412,7,276344,8111.75),(180500,'2025-01-30',1,202412,12,0,11405.91),(180500,'2025-01-30',4,202412,11,278196,35.13),(180500,'2025-01-30',4,202412,12,0,19009.60),(180600,'2025-01-03',1,202412,7,276345,4888.25),(180600,'2025-01-03',4,202412,7,276345,8111.75),(180600,'2025-01-30',1,202412,12,0,11405.91),(180600,'2025-01-30',4,202412,11,278197,35.13),(180600,'2025-01-30',4,202412,12,0,19009.60),(180700,'2025-01-03',1,202412,7,276346,4888.25),(180700,'2025-01-03',4,202412,7,276346,4582.62),(180700,'2025-01-03',50,202412,7,276346,29.13),(180700,'2025-01-03',93,202412,7,276346,0.00),(180700,'2025-01-30',1,202412,12,0,11405.91),(180700,'2025-01-30',4,202412,12,0,10692.90),(180800,'2025-01-30',1,202412,12,0,11405.91),(180800,'2025-01-30',4,202412,12,0,13069.10),(180900,'2025-01-07',1,202412,7,276347,4888.25),(180900,'2025-01-07',4,202412,7,276347,2011.75),(180900,'2025-01-30',1,202412,12,0,11405.91),(180900,'2025-01-30',4,202412,11,278198,24.97),(180900,'2025-01-30',4,202412,12,0,4752.40),(181000,'2025-01-09',1,202412,7,276348,4888.25),(181000,'2025-01-09',4,202412,7,276348,3564.26),(181000,'2025-01-09',50,202412,7,276348,47.49),(181000,'2025-01-30',1,202412,12,0,11405.91),(181000,'2025-01-30',4,202412,12,0,8316.70),(181050,'2025-01-27',1,202412,7,276349,4888.25),(181050,'2025-01-27',4,202412,7,276349,5091.80),(181050,'2025-01-27',50,202412,7,276349,19.95),(181050,'2025-01-30',1,202412,12,0,11405.91),(181050,'2025-01-30',4,202412,12,0,11881.00),(182700,'2025-01-30',1,202412,12,0,11405.91),(182700,'2025-01-30',4,202412,12,0,19009.60),(182800,'2025-01-30',1,202412,12,0,11405.91),(182800,'2025-01-30',4,202412,12,0,13069.10),(182900,'2025-01-07',1,202412,7,276350,4888.25),(182900,'2025-01-07',4,202412,7,276350,6611.75),(182900,'2025-01-30',1,202412,12,0,11405.91),(182900,'2025-01-30',4,202412,11,278200,7.59),(182900,'2025-01-30',4,202412,12,0,15445.30),(183000,'2025-01-28',1,202412,7,276351,4888.25),(183000,'2025-01-28',4,202412,7,276351,6110.16),(183000,'2025-01-28',50,202412,7,276351,1.59),(183000,'2025-01-28',93,202412,7,276351,0.00),(183000,'2025-01-30',1,202412,12,0,11405.91),(183000,'2025-01-30',4,202412,12,0,14257.20),(183100,'2025-01-30',1,202412,12,0,11405.91),(183100,'2025-01-30',4,202412,11,278201,32.41),(183100,'2025-01-30',4,202412,12,0,19009.60),(183200,'2025-01-23',1,202412,7,276352,4888.25),(183200,'2025-01-23',4,202412,7,276352,25111.75),(183200,'2025-01-30',1,202412,12,0,11405.91),(183200,'2025-01-30',4,202412,11,278202,7.93),(183200,'2025-01-30',4,202412,12,0,19009.60),(183300,'2025-01-30',1,202412,12,0,11405.91),(183300,'2025-01-30',4,202412,12,0,19009.60),(183400,'2025-01-30',1,202412,12,0,11405.91),(183400,'2025-01-30',4,202412,12,0,19009.60),(183500,'2025-01-30',1,202412,12,0,11405.91),(183500,'2025-01-30',4,202412,12,0,19009.60),(183600,'2025-01-15',1,202412,7,276353,4888.25),(183600,'2025-01-15',4,202412,7,276353,7111.75),(183600,'2025-01-30',1,202412,12,0,11405.91),(183600,'2025-01-30',4,202412,11,278206,16.77),(183600,'2025-01-30',4,202412,12,0,16633.40),(183650,'2025-01-03',1,202412,7,276354,4888.25),(183650,'2025-01-03',4,202412,7,276354,4073.44),(183650,'2025-01-03',50,202412,7,276354,38.31),(183650,'2025-01-30',1,202412,12,0,11405.91),(183650,'2025-01-30',4,202412,12,0,9504.80),(183700,'2025-01-15',1,202412,7,276355,4888.25),(183700,'2025-01-15',4,202412,7,276355,8111.75),(183700,'2025-01-30',1,202412,12,0,11405.91),(183700,'2025-01-30',4,202412,11,278207,35.13),(183700,'2025-01-30',4,202412,12,0,19009.60),(183720,'2025-01-30',1,202412,12,0,11405.91),(183720,'2025-01-30',4,202412,12,0,14257.20),(183740,'2025-01-30',1,202412,12,0,11405.91),(183740,'2025-01-30',4,202412,11,278208,35.13),(183740,'2025-01-30',4,202412,12,0,19009.60),(183760,'2025-01-30',1,202412,7,276356,4888.25),(183760,'2025-01-30',1,202412,12,0,11405.91),(183760,'2025-01-30',4,202412,7,276356,9811.75),(183760,'2025-01-30',4,202412,11,278209,32.41),(183760,'2025-01-30',4,202412,12,0,19009.60),(183900,'2025-01-30',1,202412,12,0,11405.91),(183900,'2025-01-30',4,202412,12,0,19009.60),(184000,'2025-01-30',1,202412,12,0,11405.91),(184000,'2025-01-30',4,202412,12,0,19009.60),(184100,'2025-01-30',1,202412,12,0,11405.91),(184100,'2025-01-30',4,202412,12,0,19009.60),(184200,'2025-01-30',1,202412,12,0,11405.91),(184200,'2025-01-30',4,202412,12,0,13069.10),(184250,'2025-01-30',1,202412,12,0,11405.91),(184250,'2025-01-30',4,202412,12,0,19009.60),(184300,'2025-01-30',1,202412,12,0,11405.91),(184300,'2025-01-30',4,202412,12,0,19009.60),(184400,'2025-01-30',1,202412,12,0,11405.91),(184400,'2025-01-30',4,202412,12,0,13069.10),(184500,'2025-01-03',4,202412,2,273673,30551.04),(184500,'2025-01-03',50,202412,2,273673,39.96),(184500,'2025-01-03',62,202412,1,273672,11881.00),(184500,'2025-01-27',1,202412,7,276358,4888.25),(184500,'2025-01-27',4,202412,7,276358,21721.75),(184500,'2025-01-30',1,202412,12,0,11405.91),(184500,'2025-01-30',4,202412,11,278215,3.37),(184500,'2025-01-30',4,202412,12,0,19009.60),(184600,'2025-01-30',1,202412,12,0,11405.91),(184600,'2025-01-30',4,202412,12,0,19009.60),(184700,'2025-01-30',1,202412,12,0,11405.91),(184700,'2025-01-30',4,202412,12,0,19009.60),(184800,'2025-01-30',1,202412,12,0,11405.91),(184800,'2025-01-30',4,202412,12,0,19009.60),(184900,'2025-01-03',1,202412,7,276359,4888.25),(184900,'2025-01-03',4,202412,7,276359,11511.75),(184900,'2025-01-30',1,202412,12,0,11405.91),(184900,'2025-01-30',4,202412,11,278217,29.69),(184900,'2025-01-30',4,202412,12,0,19009.60),(184930,'2025-01-13',1,202412,7,276360,4888.25),(184930,'2025-01-13',4,202412,7,276360,2011.75),(184930,'2025-01-30',1,202412,12,0,11405.91),(184930,'2025-01-30',4,202412,11,278218,24.97),(184930,'2025-01-30',4,202412,12,0,4752.40),(184960,'2025-01-30',1,202412,12,0,11405.91),(184960,'2025-01-30',4,202412,12,0,19009.60),(185000,'2025-01-07',1,202412,7,276361,4888.25),(185000,'2025-01-07',4,202412,7,276361,26811.75),(185000,'2025-01-30',1,202412,12,0,11405.91),(185000,'2025-01-30',4,202412,11,278220,5.21),(185000,'2025-01-30',4,202412,12,0,19009.60),(185100,'2025-01-30',1,202412,12,0,11405.91),(185100,'2025-01-30',4,202412,12,0,19009.60),(185200,'2025-01-30',1,202412,12,0,11405.91),(185200,'2025-01-30',4,202412,12,0,19009.60),(185300,'2025-01-07',1,202412,7,276362,4888.25),(185300,'2025-01-07',4,202412,7,276362,6110.16),(185300,'2025-01-07',50,202412,7,276362,1.59),(185300,'2025-01-07',93,202412,7,276362,0.00),(185300,'2025-01-30',1,202412,12,0,11405.91),(185300,'2025-01-30',4,202412,12,0,14257.20),(185400,'2025-01-29',1,202412,7,276363,4888.25),(185400,'2025-01-29',4,202412,7,276363,8111.75),(185400,'2025-01-30',1,202412,12,0,11405.91),(185400,'2025-01-30',4,202412,11,278223,35.13),(185400,'2025-01-30',4,202412,12,0,19009.60),(185450,'2025-01-30',1,202412,12,0,11405.91),(185450,'2025-01-30',4,202412,12,0,19009.60),(185500,'2025-01-30',1,202412,12,0,11405.91),(185500,'2025-01-30',4,202412,12,0,19009.60),(185600,'2025-01-16',1,202412,7,276364,4888.25),(185600,'2025-01-16',4,202412,7,276364,5091.80),(185600,'2025-01-16',50,202412,7,276364,19.95),(185600,'2025-01-30',1,202412,12,0,11405.91),(185600,'2025-01-30',4,202412,12,0,11881.00),(185650,'2025-01-30',1,202412,12,0,11405.91),(185650,'2025-01-30',4,202412,12,0,19009.60),(185700,'2025-01-03',1,202412,7,276365,4888.25),(185700,'2025-01-03',4,202412,7,276365,7611.75),(185700,'2025-01-30',1,202412,12,0,11405.91),(185700,'2025-01-30',4,202412,11,278227,25.95),(185700,'2025-01-30',4,202412,12,0,17821.50),(185800,'2025-01-30',1,202412,12,0,11405.91),(185800,'2025-01-30',4,202412,12,0,19009.60),(185900,'2025-01-30',1,202412,12,0,11405.91),(185900,'2025-01-30',4,202412,12,0,10692.90),(186000,'2025-01-30',1,202412,12,0,11405.91),(186000,'2025-01-30',4,202412,11,278229,25.95),(186000,'2025-01-30',4,202412,12,0,17821.50),(186050,'2025-01-08',1,202412,7,276366,4888.25),(186050,'2025-01-08',4,202412,7,276366,6110.16),(186050,'2025-01-08',50,202412,7,276366,1.59),(186050,'2025-01-08',93,202412,7,276366,0.00),(186050,'2025-01-30',1,202412,12,0,11405.91),(186050,'2025-01-30',4,202412,12,0,14257.20),(186100,'2025-01-23',1,202412,7,276367,4888.25),(186100,'2025-01-23',4,202412,7,276367,8111.75),(186100,'2025-01-30',1,202412,12,0,11405.91),(186100,'2025-01-30',4,202412,11,278230,35.13),(186100,'2025-01-30',4,202412,12,0,19009.60),(186200,'2025-01-07',1,202412,7,276368,4888.25),(186200,'2025-01-07',4,202412,7,276368,5091.80),(186200,'2025-01-07',50,202412,7,276368,19.95),(186200,'2025-01-30',1,202412,12,0,11405.91),(186200,'2025-01-30',4,202412,12,0,11881.00),(186300,'2025-01-30',1,202412,12,0,11405.91),(186300,'2025-01-30',4,202412,12,0,11881.00),(186400,'2025-01-30',1,202412,12,0,11405.91),(186400,'2025-01-30',4,202412,12,0,11881.00),(186430,'2025-01-30',1,202412,12,0,11405.91),(186430,'2025-01-30',4,202412,12,0,14257.20),(186460,'2025-01-08',1,202412,7,276370,4888.25),(186460,'2025-01-08',4,202412,7,276370,5600.98),(186460,'2025-01-08',50,202412,7,276370,10.77),(186460,'2025-01-08',93,202412,7,276370,0.00),(186460,'2025-01-30',1,202412,12,0,11405.91),(186460,'2025-01-30',4,202412,12,0,13069.10),(186500,'2025-01-08',1,202412,7,276371,4888.25),(186500,'2025-01-08',4,202412,7,276371,20011.75),(186500,'2025-01-30',1,202412,12,0,11405.91),(186500,'2025-01-30',4,202412,11,278231,16.09),(186500,'2025-01-30',4,202412,12,0,19009.60),(186600,'2025-01-30',1,202412,12,0,11405.91),(186600,'2025-01-30',4,202412,12,0,19009.60),(186650,'2025-01-30',1,202412,12,0,11405.91),(186650,'2025-01-30',4,202412,12,0,19009.60),(186700,'2025-01-30',1,202412,12,0,11405.91),(186700,'2025-01-30',4,202412,12,0,19009.60),(186800,'2025-01-03',1,202412,7,276372,4888.25),(186800,'2025-01-03',4,202412,7,276372,8111.75),(186800,'2025-01-30',1,202412,12,0,11405.91),(186800,'2025-01-30',4,202412,11,278235,35.13),(186800,'2025-01-30',4,202412,12,0,19009.60),(186900,'2025-01-07',1,202412,7,276373,4888.25),(186900,'2025-01-07',4,202412,7,276373,18311.75),(186900,'2025-01-30',1,202412,12,0,11405.91),(186900,'2025-01-30',4,202412,11,278236,18.81),(186900,'2025-01-30',4,202412,12,0,19009.60),(187000,'2025-01-13',1,202412,7,276374,4888.25),(187000,'2025-01-13',4,202412,7,276374,18311.75),(187000,'2025-01-30',1,202412,12,0,11405.91),(187000,'2025-01-30',4,202412,11,278237,18.81),(187000,'2025-01-30',4,202412,12,0,19009.60),(187100,'2025-01-30',1,202412,12,0,11405.91),(187100,'2025-01-30',4,202412,12,0,19009.60),(187200,'2025-01-10',1,202412,7,276375,4888.25),(187200,'2025-01-10',4,202412,7,276375,13211.75),(187200,'2025-01-30',1,202412,12,0,11405.91),(187200,'2025-01-30',4,202412,11,278239,26.97),(187200,'2025-01-30',4,202412,12,0,19009.60),(187300,'2025-01-30',1,202412,12,0,11405.91),(187300,'2025-01-30',4,202412,12,0,19009.60),(187330,'2025-01-29',1,202412,7,276376,4888.25),(187330,'2025-01-29',4,202412,7,276376,8111.75),(187330,'2025-01-30',1,202412,12,0,11405.91),(187330,'2025-01-30',4,202412,11,278241,35.13),(187330,'2025-01-30',4,202412,12,0,19009.60),(187400,'2025-01-30',1,202412,12,0,11405.91),(187400,'2025-01-30',4,202412,12,0,19009.60),(187500,'2025-01-28',1,202412,7,276377,4888.25),(187500,'2025-01-28',4,202412,7,276377,16611.75),(187500,'2025-01-30',1,202412,12,0,11405.91),(187500,'2025-01-30',4,202412,11,278243,21.53),(187500,'2025-01-30',4,202412,12,0,19009.60),(187600,'2025-01-28',1,202412,7,276378,4888.25),(187600,'2025-01-28',4,202412,7,276378,11511.75),(187600,'2025-01-30',1,202412,12,0,11405.91),(187600,'2025-01-30',4,202412,11,278244,29.69),(187600,'2025-01-30',4,202412,12,0,19009.60),(187650,'2025-01-28',1,202412,7,276379,4888.25),(187650,'2025-01-28',4,202412,7,276379,18311.75),(187650,'2025-01-30',1,202412,12,0,11405.91),(187650,'2025-01-30',4,202412,11,278245,18.81),(187650,'2025-01-30',4,202412,12,0,19009.60),(187700,'2025-01-30',1,202412,12,0,11405.91),(187700,'2025-01-30',4,202412,12,0,19009.60),(187830,'2025-01-30',1,202412,12,0,11405.91),(187830,'2025-01-30',4,202412,11,278247,18.81),(187830,'2025-01-30',4,202412,12,0,19009.60),(187860,'2025-01-16',1,202412,7,276380,4888.25),(187860,'2025-01-16',4,202412,7,276380,2511.75),(187860,'2025-01-30',1,202412,12,0,11405.91),(187860,'2025-01-30',4,202412,11,278248,34.15),(187860,'2025-01-30',4,202412,12,0,5940.50),(187900,'2025-01-30',1,202412,12,0,11405.91),(187900,'2025-01-30',4,202412,12,0,19009.60),(188000,'2025-01-30',1,202412,12,0,11405.91),(188000,'2025-01-30',4,202412,12,0,19009.60),(188100,'2025-01-30',1,202412,12,0,11405.91),(188100,'2025-01-30',4,202412,12,0,17821.50),(188200,'2025-01-30',1,202412,12,0,11405.91),(188200,'2025-01-30',4,202412,12,0,15445.30),(188210,'2025-01-30',1,202412,12,0,11405.91),(188210,'2025-01-30',4,202412,12,0,11881.00),(188220,'2025-01-30',1,202412,12,0,11405.91),(188220,'2025-01-30',4,202412,12,0,19009.60),(188240,'2025-01-30',1,202412,12,0,11405.91),(188240,'2025-01-30',4,202412,12,0,19009.60),(188250,'2025-01-30',1,202412,12,0,11405.91),(188250,'2025-01-30',4,202412,11,278255,5.21),(188250,'2025-01-30',4,202412,12,0,19009.60),(188300,'2025-01-30',1,202412,12,0,11405.91),(188300,'2025-01-30',4,202412,12,0,19009.60),(188400,'2025-01-22',1,202412,9,276382,4888.25),(188400,'2025-01-22',4,202412,9,276382,2036.72),(188400,'2025-01-22',93,202412,9,276382,10975.03),(188400,'2025-01-30',1,202412,12,0,11405.91),(188400,'2025-01-30',4,202412,12,0,4752.40),(188450,'2025-01-14',1,202412,7,276383,4888.25),(188450,'2025-01-14',4,202412,7,276383,7111.75),(188450,'2025-01-30',1,202412,12,0,11405.91),(188450,'2025-01-30',4,202412,11,278257,16.77),(188450,'2025-01-30',4,202412,12,0,16633.40),(188500,'2025-01-30',1,202412,12,0,11405.91),(188500,'2025-01-30',4,202412,12,0,19009.60),(188600,'2025-01-30',1,202412,12,0,11405.91),(188600,'2025-01-30',4,202412,12,0,3564.30),(188700,'2025-01-30',1,202412,12,0,11405.91),(188700,'2025-01-30',4,202412,12,0,11881.00),(188800,'2025-01-30',1,202412,12,0,11405.91),(189000,'2025-01-30',1,202412,12,0,11405.91),(189000,'2025-01-30',4,202412,12,0,11881.00),(189100,'2025-01-30',1,202412,12,0,11405.91),(189100,'2025-01-30',4,202412,12,0,19009.60),(189200,'2025-01-07',1,202412,7,276384,4888.25),(189200,'2025-01-07',4,202412,7,276384,8111.75),(189200,'2025-01-30',1,202412,12,0,11405.91),(189200,'2025-01-30',4,202412,11,278261,35.13),(189200,'2025-01-30',4,202412,12,0,19009.60),(189400,'2025-01-22',1,202412,9,276385,4888.25),(189400,'2025-01-22',4,202412,9,276385,1018.36),(189400,'2025-01-22',93,202412,9,276385,7393.39),(189400,'2025-01-30',1,202412,12,0,11405.91),(189400,'2025-01-30',4,202412,12,0,2376.20),(189500,'2025-01-30',1,202412,12,0,11405.91),(189500,'2025-01-30',4,202412,12,0,19009.60),(189600,'2025-01-07',1,202412,7,276387,4888.25),(189600,'2025-01-07',4,202412,7,276387,3564.26),(189600,'2025-01-07',50,202412,7,276387,47.49),(189600,'2025-01-30',1,202412,12,0,11405.91),(189600,'2025-01-30',4,202412,12,0,8316.70),(189700,'2025-01-30',1,202412,12,0,11405.91),(189700,'2025-01-30',4,202412,12,0,8316.70),(189800,'2025-01-30',1,202412,12,0,11405.91),(189800,'2025-01-30',4,202412,12,0,3564.30),(189900,'2025-01-30',1,202412,12,0,11405.91),(189900,'2025-01-30',4,202412,12,0,1188.10),(189950,'2025-01-13',1,202412,7,276388,4888.25),(189950,'2025-01-13',4,202412,7,276388,8111.75),(189950,'2025-01-30',1,202412,12,0,11405.91),(189950,'2025-01-30',4,202412,11,278264,35.13),(189950,'2025-01-30',4,202412,12,0,19009.60),(190000,'2025-01-30',1,202412,12,0,11405.91),(190000,'2025-01-30',4,202412,12,0,14257.20),(190050,'2025-01-30',1,202412,12,0,11405.91),(190050,'2025-01-30',4,202412,12,0,19009.60),(190100,'2025-01-30',1,202412,12,0,11405.91),(190100,'2025-01-30',4,202412,12,0,9504.80),(190200,'2025-01-03',1,202412,7,276389,4888.25),(190200,'2025-01-03',4,202412,7,276389,8111.75),(190200,'2025-01-30',1,202412,12,0,11405.91),(190200,'2025-01-30',4,202412,11,278267,35.13),(190200,'2025-01-30',4,202412,12,0,19009.60),(190250,'2025-01-30',1,202412,12,0,11405.91),(190250,'2025-01-30',4,202412,12,0,5940.50),(190300,'2025-01-30',1,202412,12,0,11405.91),(190300,'2025-01-30',4,202412,12,0,19009.60),(190350,'2025-01-23',1,202412,7,276390,4888.25),(190350,'2025-01-23',4,202412,7,276390,3011.75),(190350,'2025-01-30',1,202412,12,0,11405.91),(190350,'2025-01-30',4,202412,11,278270,43.33),(190350,'2025-01-30',4,202412,12,0,7128.60),(190400,'2025-01-30',1,202412,12,0,11405.91),(190400,'2025-01-30',4,202412,12,0,19009.60),(190500,'2025-01-23',1,202412,7,276391,4888.25),(190500,'2025-01-23',4,202412,7,276391,3564.26),(190500,'2025-01-23',50,202412,7,276391,47.49),(190500,'2025-01-30',1,202412,12,0,11405.91),(190500,'2025-01-30',4,202412,12,0,8316.70),(190600,'2025-01-08',1,202412,7,276392,4888.25),(190600,'2025-01-08',4,202412,7,276392,7611.75),(190600,'2025-01-30',1,202412,12,0,11405.91),(190600,'2025-01-30',4,202412,11,278272,25.95),(190600,'2025-01-30',4,202412,12,0,17821.50),(190700,'2025-01-23',1,202412,1,274985,2500.00),(190700,'2025-01-23',1,202412,7,276393,2388.25),(190700,'2025-01-23',4,202412,7,276393,7611.75),(190700,'2025-01-30',1,202412,12,0,11405.91),(190700,'2025-01-30',4,202412,11,278273,25.95),(190700,'2025-01-30',4,202412,12,0,17821.50),(190800,'2025-01-08',1,202412,7,276394,4888.25),(190800,'2025-01-08',4,202412,7,276394,4582.62),(190800,'2025-01-08',50,202412,7,276394,29.13),(190800,'2025-01-08',93,202412,7,276394,0.00),(190800,'2025-01-30',1,202412,12,0,11405.91),(190800,'2025-01-30',4,202412,12,0,10692.90),(190900,'2025-01-22',1,202412,7,276395,4888.25),(190900,'2025-01-22',4,202412,7,276395,1511.75),(190900,'2025-01-30',1,202412,12,0,11405.91),(190900,'2025-01-30',4,202412,11,278274,15.79),(190900,'2025-01-30',4,202412,12,0,3564.30),(191000,'2025-01-30',1,202412,12,0,11405.91),(191000,'2025-01-30',4,202412,12,0,11881.00),(191100,'2025-01-23',1,202412,7,276396,4888.25),(191100,'2025-01-23',4,202412,7,276396,2011.75),(191100,'2025-01-30',1,202412,12,0,11405.91),(191100,'2025-01-30',4,202412,11,278275,24.97),(191100,'2025-01-30',4,202412,12,0,4752.40),(191200,'2025-01-30',1,202412,12,0,11405.91),(191200,'2025-01-30',4,202412,12,0,19009.60),(191300,'2025-01-30',1,202412,12,0,11405.91),(191300,'2025-01-30',4,202412,12,0,19009.60),(191400,'2025-01-23',1,202412,7,276397,4888.25),(191400,'2025-01-23',4,202412,7,276397,65811.75),(191400,'2025-01-30',1,202412,12,0,11405.91),(191400,'2025-01-30',4,202412,11,278277,42.65),(191400,'2025-01-30',4,202412,12,0,19009.60),(191500,'2025-01-09',1,202412,7,276398,4888.25),(191500,'2025-01-09',4,202412,7,276398,5091.80),(191500,'2025-01-09',50,202412,7,276398,19.95),(191500,'2025-01-30',1,202412,12,0,11405.91),(191500,'2025-01-30',4,202412,12,0,11881.00),(191600,'2025-01-30',1,202412,12,0,11405.91),(191600,'2025-01-30',4,202412,12,0,19009.60),(191700,'2025-01-03',1,202412,7,276399,4888.25),(191700,'2025-01-03',4,202412,7,276399,23411.75),(191700,'2025-01-30',1,202412,12,0,11405.91),(191700,'2025-01-30',4,202412,11,278279,10.65),(191700,'2025-01-30',4,202412,12,0,19009.60),(191800,'2025-01-30',1,202412,12,0,11405.91),(191800,'2025-01-30',4,202412,11,278280,25.95),(191800,'2025-01-30',4,202412,12,0,17821.50),(191850,'2025-01-24',1,202412,7,276400,4888.25),(191850,'2025-01-24',4,202412,7,276400,14911.75),(191850,'2025-01-30',1,202412,12,0,11405.91),(191850,'2025-01-30',4,202412,11,278281,24.25),(191850,'2025-01-30',4,202412,12,0,19009.60),(191900,'2025-01-09',1,202412,7,276401,4888.25),(191900,'2025-01-09',4,202412,7,276401,8111.75),(191900,'2025-01-30',1,202412,12,0,11405.91),(191900,'2025-01-30',4,202412,11,278282,35.13),(191900,'2025-01-30',4,202412,12,0,19009.60),(192000,'2025-01-30',1,202412,12,0,11405.91),(192000,'2025-01-30',4,202412,12,0,19009.60),(192050,'2025-01-24',1,202412,7,276402,4888.25),(192050,'2025-01-24',4,202412,7,276402,8111.75),(192050,'2025-01-30',1,202412,12,0,11405.91),(192050,'2025-01-30',4,202412,11,278284,35.13),(192050,'2025-01-30',4,202412,12,0,19009.60),(192100,'2025-01-23',1,202412,7,276403,4888.25),(192100,'2025-01-23',4,202412,7,276403,20011.75),(192100,'2025-01-30',1,202412,12,0,11405.91),(192100,'2025-01-30',4,202412,11,278285,16.09),(192100,'2025-01-30',4,202412,12,0,19009.60),(192150,'2025-01-30',1,202412,12,0,11405.91),(192150,'2025-01-30',4,202412,12,0,8316.70),(192200,'2025-01-30',1,202412,12,0,3294.16),(192200,'2025-01-30',1,202412,16,275417,13000.00),(192200,'2025-01-30',4,202412,11,278286,35.13),(192200,'2025-01-30',4,202412,12,0,19009.60),(192300,'2025-01-24',1,202412,7,276404,4888.25),(192300,'2025-01-24',4,202412,7,276404,5091.80),(192300,'2025-01-24',50,202412,7,276404,19.95),(192300,'2025-01-30',1,202412,12,0,11405.91),(192300,'2025-01-30',4,202412,12,0,11881.00),(192400,'2025-01-30',1,202412,12,0,11405.91),(192400,'2025-01-30',4,202412,12,0,19009.60),(192500,'2025-01-30',1,202412,12,0,11405.91),(192500,'2025-01-30',4,202412,12,0,19009.60),(192600,'2025-01-30',1,202412,12,0,11405.91),(192600,'2025-01-30',4,202412,12,0,19009.60),(192650,'2025-01-30',1,202412,12,0,11405.91),(192650,'2025-01-30',4,202412,12,0,19009.60),(192700,'2025-01-30',1,202412,12,0,11405.91),(192700,'2025-01-30',4,202412,12,0,19009.60),(192800,'2025-01-03',1,202412,7,276405,4888.25),(192800,'2025-01-03',4,202412,7,276405,3011.75),(192800,'2025-01-30',1,202412,12,0,11405.91),(192800,'2025-01-30',4,202412,11,278292,43.33),(192800,'2025-01-30',4,202412,12,0,7128.60),(192900,'2025-01-30',1,202412,12,0,11405.91),(192900,'2025-01-30',4,202412,12,0,19009.60),(193000,'2025-01-17',1,202412,7,276406,4888.25),(193000,'2025-01-17',4,202412,7,276406,7111.75),(193000,'2025-01-30',1,202412,12,0,11405.91),(193000,'2025-01-30',4,202412,11,278294,16.77),(193000,'2025-01-30',4,202412,12,0,16633.40),(193100,'2025-01-08',1,202412,7,276407,4888.25),(193100,'2025-01-08',4,202412,7,276407,21711.75),(193100,'2025-01-30',1,202412,12,0,11405.91),(193100,'2025-01-30',4,202412,11,278295,13.37),(193100,'2025-01-30',4,202412,12,0,19009.60),(193200,'2025-01-30',1,202412,12,0,11405.91),(193200,'2025-01-30',4,202412,12,0,19009.60),(193300,'2025-01-30',1,202412,12,0,11405.91),(193300,'2025-01-30',4,202412,12,0,5940.50),(193400,'2025-01-30',1,202412,12,0,11405.91),(193400,'2025-01-30',4,202412,12,0,9504.80),(193500,'2025-01-23',1,202412,7,276409,4888.25),(193500,'2025-01-23',4,202412,7,276409,20011.75),(193500,'2025-01-30',1,202412,12,0,11405.91),(193500,'2025-01-30',4,202412,11,278298,16.09),(193500,'2025-01-30',4,202412,12,0,19009.60),(193600,'2025-01-30',1,202412,12,0,11405.91),(193600,'2025-01-30',4,202412,12,0,19009.60),(193650,'2025-01-30',1,202412,12,0,11405.91),(193650,'2025-01-30',4,202412,12,0,19009.60),(193700,'2025-01-30',1,202412,12,0,11405.91),(193700,'2025-01-30',4,202412,12,0,19009.60),(193800,'2025-01-24',1,202412,1,275070,10000.00),(193800,'2025-01-30',1,202412,12,0,6294.16),(193800,'2025-01-30',4,202412,12,0,11881.00),(193800,'2025-01-30',50,202412,12,0,19.95),(193850,'2025-01-21',1,202412,7,276410,4888.25),(193850,'2025-01-21',4,202412,7,276410,7111.75),(193850,'2025-01-30',1,202412,12,0,11405.91),(193850,'2025-01-30',4,202412,11,278302,16.77),(193850,'2025-01-30',4,202412,12,0,16633.40),(193900,'2025-01-07',1,202412,7,276411,4888.25),(193900,'2025-01-07',4,202412,7,276411,2511.75),(193900,'2025-01-30',1,202412,12,0,11405.91),(193900,'2025-01-30',4,202412,11,278303,34.15),(193900,'2025-01-30',4,202412,12,0,5940.50),(193950,'2025-01-30',1,202412,12,0,11405.91),(193950,'2025-01-30',4,202412,12,0,19009.60),(194000,'2025-01-30',1,202412,12,0,11405.91),(194000,'2025-01-30',4,202412,12,0,19009.60),(194200,'2025-01-24',1,202412,7,276412,4888.25),(194200,'2025-01-24',4,202412,7,276412,11511.75),(194200,'2025-01-30',1,202412,12,0,11405.91),(194200,'2025-01-30',4,202412,11,278306,29.69),(194200,'2025-01-30',4,202412,12,0,19009.60),(194300,'2025-01-23',1,202412,7,276413,4888.25),(194300,'2025-01-23',4,202412,7,276413,8111.75),(194300,'2025-01-30',1,202412,12,0,11405.91),(194300,'2025-01-30',4,202412,11,278307,35.13),(194300,'2025-01-30',4,202412,12,0,19009.60),(194320,'2025-01-30',1,202412,12,0,11405.91),(194320,'2025-01-30',4,202412,12,0,7128.60),(194330,'2025-01-30',1,202412,12,0,11405.91),(194330,'2025-01-30',4,202412,12,0,19009.60),(194340,'2025-01-30',1,202412,12,0,11405.91),(194340,'2025-01-30',4,202412,12,0,7128.60),(194350,'2025-01-30',1,202412,12,0,11405.91),(194350,'2025-01-30',4,202412,11,278311,35.13),(194350,'2025-01-30',4,202412,12,0,19009.60),(194360,'2025-01-30',1,202412,12,0,10394.16),(194360,'2025-01-30',1,202412,16,275418,5900.00),(194360,'2025-01-30',4,202412,11,278312,6.61),(194360,'2025-01-30',4,202412,12,0,2376.20),(194700,'2025-01-30',1,202412,12,0,11405.91),(194700,'2025-01-30',4,202412,12,0,19009.60),(194800,'2025-01-23',1,202412,1,274980,3000.00),(194800,'2025-01-23',1,202412,7,276414,1888.25),(194800,'2025-01-23',4,202412,7,276414,8111.75),(194800,'2025-01-30',1,202412,12,0,11405.91),(194800,'2025-01-30',4,202412,11,278313,35.13),(194800,'2025-01-30',4,202412,12,0,19009.60),(194900,'2025-01-23',1,202412,1,274983,500.00),(194900,'2025-01-23',1,202412,7,276415,4388.25),(194900,'2025-01-23',4,202412,7,276415,3564.26),(194900,'2025-01-23',50,202412,7,276415,47.49),(194900,'2025-01-30',1,202412,12,0,11405.91),(194900,'2025-01-30',4,202412,12,0,8316.70),(194902,'2025-01-14',1,202412,7,276416,4888.25),(194902,'2025-01-14',4,202412,7,276416,1511.75),(194902,'2025-01-30',1,202412,12,0,11405.91),(194902,'2025-01-30',4,202412,11,278314,15.79),(194902,'2025-01-30',4,202412,12,0,3564.30),(194904,'2025-01-08',1,202412,7,276417,4888.25),(194904,'2025-01-08',4,202412,7,276417,3011.75),(194904,'2025-01-30',1,202412,12,0,11405.91),(194904,'2025-01-30',4,202412,11,278315,43.33),(194904,'2025-01-30',4,202412,12,0,7128.60),(194906,'2025-01-14',1,202412,7,276418,4888.25),(194906,'2025-01-14',4,202412,7,276418,30211.52),(194906,'2025-01-14',50,202412,7,276418,0.23),(194906,'2025-01-30',1,202412,12,0,11405.91),(194906,'2025-01-30',4,202412,12,0,19009.60),(194908,'2025-01-30',1,202412,12,0,11405.91),(194908,'2025-01-30',4,202412,12,0,19009.60),(194910,'2025-01-03',1,202412,7,276419,4888.25),(194910,'2025-01-03',4,202412,7,276419,1011.75),(194910,'2025-01-30',1,202412,12,0,11405.91),(194910,'2025-01-30',4,202412,11,278317,6.61),(194910,'2025-01-30',4,202412,12,0,2376.20),(194912,'2025-01-30',1,202412,12,0,11405.91),(194912,'2025-01-30',4,202412,12,0,15445.30),(194914,'2025-01-30',1,202412,12,0,11405.91),(194914,'2025-01-30',4,202412,12,0,15445.30),(194916,'2025-01-30',1,202412,12,0,11405.91),(194916,'2025-01-30',4,202412,12,0,19009.60),(194918,'2025-01-30',1,202412,12,0,11405.91),(194918,'2025-01-30',4,202412,12,0,19009.60),(194922,'2025-01-30',1,202412,12,0,11405.91),(194922,'2025-01-30',4,202412,12,0,19009.60),(194924,'2025-01-30',1,202412,12,0,11405.91),(194924,'2025-01-30',4,202412,12,0,19009.60),(194926,'2025-01-30',1,202412,12,0,11405.91),(194926,'2025-01-30',4,202412,12,0,19009.60),(194927,'2025-01-30',1,202412,12,0,11405.91),(194927,'2025-01-30',4,202412,12,0,19009.60),(194928,'2025-01-23',1,202412,7,276420,4888.25),(194928,'2025-01-23',4,202412,7,276420,1511.75),(194928,'2025-01-30',1,202412,12,0,11405.91),(194928,'2025-01-30',4,202412,11,278324,15.79),(194928,'2025-01-30',4,202412,12,0,3564.30),(194930,'2025-01-23',1,202412,7,276421,4888.25),(194930,'2025-01-23',4,202412,7,276421,11511.75),(194930,'2025-01-30',1,202412,12,0,11405.91),(194930,'2025-01-30',4,202412,11,278325,29.69),(194930,'2025-01-30',4,202412,12,0,19009.60),(194932,'2025-01-30',1,202412,12,0,11405.91),(194932,'2025-01-30',4,202412,12,0,11881.00),(194933,'2025-01-30',1,202412,16,275419,16294.16),(194933,'2025-01-30',4,202412,16,275419,5091.84),(194934,'2025-01-17',1,202412,7,276422,4888.25),(194934,'2025-01-17',4,202412,7,276422,8111.75),(194934,'2025-01-30',1,202412,12,0,11405.91),(194934,'2025-01-30',4,202412,11,278327,35.13),(194934,'2025-01-30',4,202412,12,0,19009.60),(194935,'2025-01-24',1,202412,1,275074,9500.00),(194935,'2025-01-30',1,202412,12,0,6794.16),(194935,'2025-01-30',4,202412,12,0,10692.90),(194935,'2025-01-30',50,202412,12,0,29.13),(194936,'2025-01-30',1,202412,12,0,11405.91),(194936,'2025-01-30',4,202412,12,0,19009.60),(194937,'2025-01-07',1,202412,7,276423,4888.25),(194937,'2025-01-07',4,202412,7,276423,8111.75),(194937,'2025-01-30',1,202412,12,0,11405.91),(194937,'2025-01-30',4,202412,11,278329,35.13),(194937,'2025-01-30',4,202412,12,0,19009.60),(194938,'2025-01-30',1,202412,12,0,11405.91),(194938,'2025-01-30',4,202412,12,0,19009.60),(194940,'2025-01-30',1,202412,12,0,11405.91),(194940,'2025-01-30',4,202412,12,0,4752.40),(194942,'2025-01-30',1,202412,12,0,11405.91),(194942,'2025-01-30',4,202412,11,278332,25.95),(194942,'2025-01-30',4,202412,12,0,17821.50),(194943,'2025-01-30',1,202412,12,0,11405.91),(194943,'2025-01-30',4,202412,11,278333,35.13),(194943,'2025-01-30',4,202412,12,0,19009.60),(194944,'2025-01-23',1,202412,7,276424,4888.25),(194944,'2025-01-23',4,202412,7,276424,7611.75),(194944,'2025-01-30',1,202412,12,0,11405.91),(194944,'2025-01-30',4,202412,11,278334,25.95),(194944,'2025-01-30',4,202412,12,0,17821.50),(194946,'2025-01-08',1,202412,7,276425,4888.25),(194946,'2025-01-08',4,202412,7,276425,28511.75),(194946,'2025-01-30',1,202412,12,0,11405.91),(194946,'2025-01-30',4,202412,11,278335,2.49),(194946,'2025-01-30',4,202412,12,0,19009.60),(194948,'2025-01-03',1,202412,1,273528,13000.00),(194948,'2025-01-30',1,202412,12,0,3294.16),(194948,'2025-01-30',4,202412,11,278336,35.13),(194948,'2025-01-30',4,202412,12,0,19009.60),(194950,'2025-01-30',1,202412,12,0,11405.91),(194950,'2025-01-30',4,202412,12,0,1188.10),(194952,'2025-01-07',1,202412,7,276426,4888.25),(194952,'2025-01-07',4,202412,7,276426,7111.75),(194952,'2025-01-30',1,202412,12,0,11405.91),(194952,'2025-01-30',4,202412,11,278337,16.77),(194952,'2025-01-30',4,202412,12,0,16633.40),(194954,'2025-01-13',1,202412,7,276427,4888.25),(194954,'2025-01-13',4,202412,7,276427,13211.75),(194954,'2025-01-30',1,202412,12,0,11405.91),(194954,'2025-01-30',4,202412,11,278338,26.97),(194954,'2025-01-30',4,202412,12,0,19009.60),(194956,'2025-01-30',1,202412,12,0,11405.91),(194956,'2025-01-30',4,202412,12,0,19009.60),(194958,'2025-01-30',1,202412,12,0,11405.91),(194958,'2025-01-30',4,202412,11,278340,35.13),(194958,'2025-01-30',4,202412,12,0,19009.60),(194960,'2025-01-30',1,202412,12,0,11405.91),(194960,'2025-01-30',4,202412,12,0,19009.60),(194962,'2025-01-30',1,202412,12,0,11405.91),(194962,'2025-01-30',4,202412,12,0,19009.60),(194964,'2025-01-30',1,202412,12,0,11405.91),(194964,'2025-01-30',4,202412,12,0,7128.60),(194966,'2025-01-30',1,202412,12,0,11405.91),(194966,'2025-01-30',4,202412,11,278344,24.25),(194966,'2025-01-30',4,202412,12,0,19009.60),(194968,'2025-01-30',1,202412,12,0,11405.91),(194968,'2025-01-30',4,202412,12,0,10692.90),(194970,'2025-01-30',1,202412,12,0,11405.91),(194970,'2025-01-30',4,202412,11,278345,35.13),(194970,'2025-01-30',4,202412,12,0,19009.60),(194972,'2025-01-30',1,202412,12,0,11405.91),(194972,'2025-01-30',4,202412,11,278346,35.13),(194972,'2025-01-30',4,202412,12,0,19009.60),(195000,'2025-01-30',1,202412,12,0,11405.91),(195000,'2025-01-30',4,202412,12,0,14257.20),(195020,'2025-01-23',1,202412,9,276429,4888.25),(195020,'2025-01-23',4,202412,9,276429,1527.54),(195020,'2025-01-23',93,202412,9,276429,35584.21),(195020,'2025-01-30',1,202412,12,0,11405.91),(195020,'2025-01-30',4,202412,12,0,3564.30),(195040,'2025-01-15',1,202412,7,276430,4888.25),(195040,'2025-01-15',4,202412,7,276430,5600.98),(195040,'2025-01-15',50,202412,7,276430,10.77),(195040,'2025-01-15',93,202412,7,276430,0.00),(195040,'2025-01-30',1,202412,12,0,11405.91),(195040,'2025-01-30',4,202412,12,0,13069.10),(195060,'2025-01-23',1,202412,1,274992,3000.00),(195060,'2025-01-23',1,202412,7,276431,1888.25),(195060,'2025-01-23',4,202412,7,276431,8111.75),(195060,'2025-01-30',1,202412,12,0,11405.91),(195060,'2025-01-30',4,202412,11,278348,35.13),(195060,'2025-01-30',4,202412,12,0,19009.60),(195100,'2025-01-23',1,202412,7,276432,4888.25),(195100,'2025-01-23',4,202412,7,276432,5600.98),(195100,'2025-01-23',50,202412,7,276432,10.77),(195100,'2025-01-30',1,202412,12,0,11405.91),(195100,'2025-01-30',4,202412,12,0,13069.10),(195200,'2025-01-20',1,202412,7,276433,4888.25),(195200,'2025-01-20',4,202412,7,276433,5600.98),(195200,'2025-01-20',50,202412,7,276433,10.77),(195200,'2025-01-20',93,202412,7,276433,0.00),(195200,'2025-01-30',1,202412,12,0,11405.91),(195200,'2025-01-30',4,202412,12,0,13069.10),(195300,'2025-01-07',1,202412,7,276434,4888.25),(195300,'2025-01-07',4,202412,7,276434,5091.80),(195300,'2025-01-07',50,202412,7,276434,19.95),(195300,'2025-01-30',1,202412,12,0,11405.91),(195300,'2025-01-30',4,202412,12,0,11881.00),(195350,'2025-01-23',1,202412,7,276435,4888.25),(195350,'2025-01-23',4,202412,7,276435,4582.62),(195350,'2025-01-23',50,202412,7,276435,29.13),(195350,'2025-01-23',93,202412,7,276435,0.00),(195350,'2025-01-30',1,202412,12,0,11405.91),(195350,'2025-01-30',4,202412,12,0,10692.90),(195400,'2025-01-03',1,202412,7,276436,4888.25),(195400,'2025-01-03',4,202412,7,276436,3564.26),(195400,'2025-01-03',50,202412,7,276436,47.49),(195400,'2025-01-30',1,202412,12,0,11405.91),(195400,'2025-01-30',4,202412,12,0,8316.70),(195500,'2025-01-30',1,202412,12,0,11405.91),(195500,'2025-01-30',4,202412,12,0,10692.90),(195510,'2025-01-30',1,202412,12,0,11405.91),(195510,'2025-01-30',4,202412,12,0,13069.10),(195520,'2025-01-21',1,202412,7,276438,4888.25),(195520,'2025-01-21',4,202412,7,276438,14911.75),(195520,'2025-01-30',1,202412,12,0,11405.91),(195520,'2025-01-30',4,202412,11,278349,24.25),(195520,'2025-01-30',4,202412,12,0,19009.60),(195530,'2025-01-30',1,202412,12,0,11405.91),(195530,'2025-01-30',4,202412,12,0,19009.60),(195540,'2025-01-30',1,202412,12,0,11405.91),(195540,'2025-01-30',4,202412,11,278351,25.95),(195540,'2025-01-30',4,202412,12,0,17821.50),(195600,'2025-01-30',1,202412,12,0,11405.91),(195600,'2025-01-30',4,202412,12,0,19009.60),(195700,'2025-01-30',1,202412,12,0,11405.91),(195700,'2025-01-30',4,202412,12,0,19009.60),(195710,'2025-01-24',1,202412,7,276439,4888.25),(195710,'2025-01-24',4,202412,7,276439,4582.62),(195710,'2025-01-24',50,202412,7,276439,29.13),(195710,'2025-01-24',93,202412,7,276439,0.00),(195710,'2025-01-30',1,202412,12,0,11405.91),(195710,'2025-01-30',4,202412,12,0,10692.90),(195720,'2025-01-30',1,202412,12,0,11405.91),(195720,'2025-01-30',4,202412,12,0,15445.30),(195730,'2025-01-07',1,202412,7,276440,4888.25),(195730,'2025-01-07',4,202412,7,276440,48881.60),(195730,'2025-01-07',50,202412,7,276440,30.15),(195730,'2025-01-07',93,202412,7,276440,0.00),(195730,'2025-01-30',1,202412,12,0,11405.91),(195730,'2025-01-30',4,202412,12,0,19009.60),(195740,'2025-01-30',1,202412,12,0,11405.91),(195740,'2025-01-30',4,202412,12,0,14257.20),(195750,'2025-01-24',1,202412,7,276441,4888.25),(195750,'2025-01-24',4,202412,7,276441,8111.75),(195750,'2025-01-30',1,202412,12,0,11405.91),(195750,'2025-01-30',4,202412,11,278355,35.13),(195750,'2025-01-30',4,202412,12,0,19009.60),(195800,'2025-01-30',1,202412,12,0,11405.91),(195800,'2025-01-30',4,202412,12,0,1188.10),(195900,'2025-01-23',1,202412,7,276442,4888.25),(195900,'2025-01-23',4,202412,7,276442,5600.98),(195900,'2025-01-23',50,202412,7,276442,10.77),(195900,'2025-01-23',93,202412,7,276442,0.00),(195900,'2025-01-30',1,202412,12,0,11405.91),(195900,'2025-01-30',4,202412,12,0,13069.10),(196000,'2025-01-24',1,202412,7,276443,4888.25),(196000,'2025-01-24',4,202412,7,276443,6110.16),(196000,'2025-01-24',50,202412,7,276443,1.59),(196000,'2025-01-24',93,202412,7,276443,0.00),(196000,'2025-01-30',1,202412,12,0,11405.91),(196000,'2025-01-30',4,202412,12,0,14257.20),(196005,'2025-01-30',1,202412,12,0,11405.91),(196005,'2025-01-30',4,202412,12,0,8316.70),(196010,'2025-01-17',1,202412,7,276444,4888.25),(196010,'2025-01-17',4,202412,7,276444,8111.75),(196010,'2025-01-30',1,202412,12,0,11405.91),(196010,'2025-01-30',4,202412,11,278356,35.13),(196010,'2025-01-30',4,202412,12,0,19009.60),(196015,'2025-01-30',1,202412,12,0,11405.91),(196015,'2025-01-30',4,202412,12,0,19009.60),(196020,'2025-01-30',1,202412,12,0,11405.91),(196020,'2025-01-30',4,202412,12,0,19009.60),(196025,'2025-01-30',1,202412,12,0,11405.91),(196025,'2025-01-30',4,202412,11,278359,16.09),(196025,'2025-01-30',4,202412,12,0,19009.60),(196030,'2025-01-28',1,202412,7,276445,4888.25),(196030,'2025-01-28',4,202412,7,276445,8111.75),(196030,'2025-01-30',1,202412,12,0,11405.91),(196030,'2025-01-30',4,202412,11,278360,35.13),(196030,'2025-01-30',4,202412,12,0,19009.60),(196035,'2025-01-14',1,202412,7,276446,4888.25),(196035,'2025-01-14',4,202412,7,276446,6611.75),(196035,'2025-01-30',1,202412,12,0,11405.91),(196035,'2025-01-30',4,202412,11,278361,7.59),(196035,'2025-01-30',4,202412,12,0,15445.30),(196037,'2025-01-30',1,202412,12,0,11405.91),(196037,'2025-01-30',4,202412,12,0,19009.60),(196040,'2025-01-30',1,202412,12,0,11405.91),(196040,'2025-01-30',4,202412,12,0,19009.60),(196045,'2025-01-03',1,202412,7,276447,4888.25),(196045,'2025-01-03',4,202412,7,276447,6611.75),(196045,'2025-01-30',1,202412,12,0,11405.91),(196045,'2025-01-30',4,202412,11,278364,7.59),(196045,'2025-01-30',4,202412,12,0,15445.30),(196050,'2025-01-24',1,202412,7,276448,4888.25),(196050,'2025-01-24',4,202412,7,276448,5091.80),(196050,'2025-01-24',50,202412,7,276448,19.95),(196050,'2025-01-30',1,202412,12,0,11405.91),(196050,'2025-01-30',4,202412,12,0,11881.00),(196052,'2025-01-30',1,202412,12,0,11405.91),(196052,'2025-01-30',4,202412,11,278365,35.13),(196052,'2025-01-30',4,202412,12,0,19009.60),(196055,'2025-01-30',1,202412,12,0,11405.91),(196055,'2025-01-30',4,202412,12,0,9504.80),(196200,'2025-01-30',1,202412,12,0,11405.91),(196200,'2025-01-30',4,202412,12,0,16633.40),(196210,'2025-01-24',1,202412,7,276449,4888.25),(196210,'2025-01-24',4,202412,7,276449,509.18),(196210,'2025-01-24',50,202412,7,276449,2.57),(196210,'2025-01-24',93,202412,7,276449,0.00),(196210,'2025-01-30',1,202412,12,0,11405.91),(196210,'2025-01-30',4,202412,12,0,1188.10),(196220,'2025-01-24',1,202412,7,276450,4888.25),(196220,'2025-01-24',4,202412,7,276450,8111.75),(196220,'2025-01-30',1,202412,12,0,11405.91),(196220,'2025-01-30',4,202412,11,278367,35.13),(196220,'2025-01-30',4,202412,12,0,19009.60),(196230,'2025-01-30',1,202412,12,0,11405.91),(196230,'2025-01-30',4,202412,12,0,19009.60),(196240,'2025-01-30',1,202412,12,0,11405.91),(196240,'2025-01-30',4,202412,12,0,8316.70),(196245,'2025-01-24',1,202412,7,276451,4888.25),(196245,'2025-01-24',4,202412,7,276451,8111.75),(196245,'2025-01-30',1,202412,12,0,11405.91),(196245,'2025-01-30',4,202412,11,278369,35.13),(196245,'2025-01-30',4,202412,12,0,19009.60),(196250,'2025-01-21',1,202412,7,276452,4888.25),(196250,'2025-01-21',4,202412,7,276452,5091.80),(196250,'2025-01-21',50,202412,7,276452,19.95),(196250,'2025-01-30',1,202412,12,0,11405.91),(196250,'2025-01-30',4,202412,12,0,11881.00),(196260,'2025-01-30',1,202410,12,0,11160.00),(196260,'2025-01-30',1,202412,12,0,245.91),(196260,'2025-01-30',4,202412,11,278370,40.05),(196260,'2025-01-30',4,202412,12,0,11881.00),(196300,'2025-01-30',1,202412,12,0,11405.91),(196300,'2025-01-30',4,202412,12,0,19009.60),(196400,'2025-01-30',1,202412,12,0,11405.91),(196400,'2025-01-30',4,202412,12,0,9504.80),(196410,'2025-01-30',1,202412,12,0,11405.91),(196410,'2025-01-30',4,202412,12,0,9504.80),(196420,'2025-01-30',1,202412,12,0,11405.91),(196420,'2025-01-30',4,202412,12,0,19009.60),(196430,'2025-01-30',1,202412,12,0,11405.91),(196430,'2025-01-30',4,202412,12,0,19009.60),(196440,'2025-01-30',1,202412,12,0,11405.91),(196440,'2025-01-30',4,202412,12,0,19009.60),(196500,'2025-01-30',1,202412,12,0,11405.91),(196500,'2025-01-30',4,202412,12,0,19009.60),(196600,'2025-01-30',1,202412,12,0,11405.91),(196600,'2025-01-30',4,202412,12,0,19009.60),(196650,'2025-01-30',1,202412,12,0,11405.91),(196650,'2025-01-30',4,202412,12,0,19009.60),(196700,'2025-01-30',1,202412,12,0,11405.91),(196700,'2025-01-30',4,202412,12,0,19009.60),(196750,'2025-01-30',1,202412,12,0,11405.91),(196750,'2025-01-30',4,202412,12,0,19009.60),(196800,'2025-01-30',1,202412,12,0,11405.91),(196800,'2025-01-30',4,202412,11,278379,35.13),(196800,'2025-01-30',4,202412,12,0,19009.60),(196900,'2025-01-24',1,202412,7,276453,4888.25),(196900,'2025-01-24',4,202412,7,276453,30211.52),(196900,'2025-01-24',50,202412,7,276453,0.23),(196900,'2025-01-30',1,202412,12,0,11405.91),(196900,'2025-01-30',4,202412,12,0,19009.60),(197000,'2025-01-30',1,202412,12,0,11405.91),(197000,'2025-01-30',4,202412,12,0,11881.00),(197100,'2025-01-30',1,202412,12,0,11405.91),(197100,'2025-01-30',4,202412,12,0,19009.60),(197130,'2025-01-24',1,202412,7,276454,4888.25),(197130,'2025-01-24',4,202412,7,276454,11511.75),(197130,'2025-01-30',1,202412,12,0,11405.91),(197130,'2025-01-30',4,202412,11,278381,29.69),(197130,'2025-01-30',4,202412,12,0,19009.60),(197160,'2025-01-30',1,202412,12,0,11405.91),(197160,'2025-01-30',4,202412,12,0,14257.20),(197200,'2025-01-03',1,202412,7,276455,4888.25),(197200,'2025-01-03',4,202412,7,276455,18311.75),(197200,'2025-01-30',1,202412,12,0,11405.91),(197200,'2025-01-30',4,202412,11,278382,18.81),(197200,'2025-01-30',4,202412,12,0,19009.60),(197300,'2025-01-30',1,202412,12,0,11405.91),(197300,'2025-01-30',4,202412,12,0,2376.20),(197330,'2025-01-30',1,202412,12,0,11405.91),(197330,'2025-01-30',4,202412,12,0,7128.60),(197360,'2025-01-23',1,202412,8,276456,4888.25),(197360,'2025-01-23',4,202412,8,276456,411.75),(197360,'2025-01-30',1,202412,12,0,11405.91),(197360,'2025-01-30',4,202412,11,278385,6.61),(197360,'2025-01-30',4,202412,12,0,2376.20),(197400,'2025-01-24',1,202412,7,276457,4888.25),(197400,'2025-01-24',4,202412,7,276457,2511.75),(197400,'2025-01-30',1,202412,12,0,11405.91),(197400,'2025-01-30',4,202412,11,278386,34.15),(197400,'2025-01-30',4,202412,12,0,5940.50),(197500,'2025-01-30',1,202412,12,0,11405.91),(197500,'2025-01-30',4,202412,12,0,19009.60),(197550,'2025-01-30',1,202412,12,0,11405.91),(197550,'2025-01-30',4,202412,12,0,19009.60),(197600,'2025-01-17',1,202412,7,276458,4888.25),(197600,'2025-01-17',4,202412,7,276458,8111.75),(197600,'2025-01-30',1,202412,12,0,11405.91),(197600,'2025-01-30',4,202412,11,278389,35.13),(197600,'2025-01-30',4,202412,12,0,19009.60),(197610,'2025-01-30',1,202412,12,0,11405.91),(197610,'2025-01-30',4,202412,12,0,11881.00),(197620,'2025-01-30',1,202412,12,0,11405.91),(197620,'2025-01-30',4,202412,11,278390,24.25),(197620,'2025-01-30',4,202412,12,0,19009.60),(197630,'2025-01-30',1,202412,12,0,11405.91),(197630,'2025-01-30',4,202412,12,0,15445.30),(197640,'2025-01-24',1,202412,7,276460,4888.25),(197640,'2025-01-24',4,202412,7,276460,3011.75),(197640,'2025-01-30',1,202412,12,0,11405.91),(197640,'2025-01-30',4,202412,11,278392,43.33),(197640,'2025-01-30',4,202412,12,0,7128.60),(197650,'2025-01-30',1,202412,12,0,11405.91),(197650,'2025-01-30',4,202412,12,0,19009.60),(197660,'2025-01-30',1,202412,12,0,11405.91),(197660,'2025-01-30',4,202412,12,0,19009.60),(197670,'2025-01-30',1,202412,12,0,11405.91),(197670,'2025-01-30',4,202412,12,0,19009.60),(197700,'2025-01-21',1,202412,7,276461,4888.25),(197700,'2025-01-21',4,202412,7,276461,7111.75),(197700,'2025-01-30',1,202412,12,0,11405.91),(197700,'2025-01-30',4,202412,11,278396,16.77),(197700,'2025-01-30',4,202412,12,0,16633.40),(197720,'2025-01-30',1,202412,12,0,11405.91),(197720,'2025-01-30',4,202412,11,278397,35.13),(197720,'2025-01-30',4,202412,12,0,19009.60),(197730,'2025-01-09',1,202412,7,276462,4888.25),(197730,'2025-01-09',4,202412,7,276462,2011.75),(197730,'2025-01-30',1,202412,12,0,11405.91),(197730,'2025-01-30',4,202412,11,278398,24.97),(197730,'2025-01-30',4,202412,12,0,4752.40),(197760,'2025-01-30',1,202412,12,0,11405.91),(197760,'2025-01-30',4,202412,12,0,11881.00),(197800,'2025-01-30',1,202412,12,0,11405.91),(197800,'2025-01-30',4,202412,12,0,19009.60),(197850,'2025-01-30',1,202412,12,0,11405.91),(197850,'2025-01-30',4,202412,12,0,19009.60),(197860,'2025-01-30',1,202412,12,0,11405.91),(197860,'2025-01-30',4,202412,12,0,2376.20),(197900,'2025-01-30',1,202412,12,0,11405.91),(197900,'2025-01-30',4,202412,12,0,19009.60),(198000,'2025-01-30',1,202412,12,0,11405.91),(198000,'2025-01-30',4,202412,12,0,3564.30),(198050,'2025-01-30',1,202412,12,0,11405.91),(198050,'2025-01-30',4,202412,12,0,2376.20),(198100,'2025-01-30',1,202412,12,0,11405.91),(198100,'2025-01-30',4,202412,12,0,16633.40),(198300,'2025-01-30',1,202412,12,0,11405.91),(198300,'2025-01-30',4,202412,12,0,19009.60),(198315,'2025-01-30',1,202412,12,0,11405.91),(198315,'2025-01-30',4,202412,12,0,8316.70),(198330,'2025-01-22',1,202412,7,276463,4888.25),(198330,'2025-01-22',4,202412,7,276463,3564.26),(198330,'2025-01-22',50,202412,7,276463,47.49),(198330,'2025-01-30',1,202412,12,0,11405.91),(198330,'2025-01-30',4,202412,12,0,8316.70),(198360,'2025-01-30',1,202412,12,0,11405.91),(198360,'2025-01-30',4,202412,12,0,19009.60),(198500,'2025-01-16',1,202412,7,276464,4888.25),(198500,'2025-01-16',4,202412,7,276464,1011.75),(198500,'2025-01-30',1,202412,12,0,11405.91),(198500,'2025-01-30',4,202412,11,278407,6.61),(198500,'2025-01-30',4,202412,12,0,2376.20),(198600,'2025-01-30',1,202412,12,0,11405.91),(198600,'2025-01-30',4,202412,12,0,13069.10),(198630,'2025-01-30',1,202412,12,0,11405.91),(198630,'2025-01-30',4,202412,12,0,19009.60),(198660,'2025-01-09',1,202412,7,276465,4888.25),(198660,'2025-01-09',4,202412,7,276465,9811.75),(198660,'2025-01-30',1,202412,12,0,11405.91),(198660,'2025-01-30',4,202412,11,278409,32.41),(198660,'2025-01-30',4,202412,12,0,19009.60),(198700,'2025-01-30',1,202412,12,0,11405.91),(198700,'2025-01-30',4,202412,12,0,19009.60),(198702,'2025-01-09',1,202412,7,276466,4888.25),(198702,'2025-01-09',4,202412,7,276466,2511.75),(198702,'2025-01-30',1,202412,12,0,11405.91),(198702,'2025-01-30',4,202412,11,278411,34.15),(198702,'2025-01-30',4,202412,12,0,5940.50),(198704,'2025-01-30',1,202412,12,0,11405.91),(198704,'2025-01-30',4,202412,12,0,3564.30),(198705,'2025-01-30',1,202412,12,0,11405.91),(198705,'2025-01-30',4,202412,12,0,19009.60),(198706,'2025-01-30',1,202412,12,0,11405.91),(198706,'2025-01-30',2,202412,12,0,4782.57),(198706,'2025-01-30',4,202412,12,0,19009.60),(198706,'2025-01-30',5,202412,12,0,8221.76),(198708,'2025-01-30',1,202412,12,0,11405.91),(198708,'2025-01-30',4,202412,12,0,14257.20),(198710,'2025-01-30',1,202412,12,0,11405.91),(198710,'2025-01-30',4,202412,12,0,19009.60),(198712,'2025-01-30',1,202412,12,0,11405.91),(198712,'2025-01-30',4,202412,12,0,5940.50),(198714,'2025-01-09',1,202412,7,276467,4888.25),(198714,'2025-01-09',4,202412,7,276467,7611.75),(198714,'2025-01-30',1,202412,12,0,11405.91),(198714,'2025-01-30',4,202412,11,278417,25.95),(198714,'2025-01-30',4,202412,12,0,17821.50),(198716,'2025-01-30',1,202412,12,0,11405.91),(198716,'2025-01-30',4,202412,12,0,17821.50),(198718,'2025-01-30',1,202412,12,0,11405.91),(198718,'2025-01-30',4,202412,12,0,19009.60),(198720,'2025-01-30',1,202412,12,0,11405.91),(198720,'2025-01-30',4,202412,12,0,19009.60),(198722,'2025-01-30',1,202412,12,0,11405.91),(198722,'2025-01-30',4,202412,12,0,19009.60),(198724,'2025-01-30',1,202412,12,0,11405.91),(198724,'2025-01-30',4,202412,12,0,4752.40),(198726,'2025-01-30',1,202412,12,0,11405.91),(198726,'2025-01-30',4,202412,12,0,14257.20),(198728,'2025-01-13',1,202412,7,276468,4888.25),(198728,'2025-01-13',4,202412,7,276468,4073.44),(198728,'2025-01-13',50,202412,7,276468,38.31),(198728,'2025-01-30',1,202412,12,0,11405.91),(198728,'2025-01-30',4,202412,12,0,9504.80),(198730,'2025-01-30',1,202412,12,0,11405.91),(198730,'2025-01-30',4,202412,12,0,8316.70),(198732,'2025-01-30',1,202412,12,0,11405.91),(198732,'2025-01-30',4,202412,12,0,19009.60),(198734,'2025-01-30',1,202412,12,0,11405.91),(198734,'2025-01-30',2,202412,12,0,4782.57),(198734,'2025-01-30',4,202412,12,0,19009.60),(198734,'2025-01-30',5,202412,12,0,8221.76),(198736,'2025-01-30',1,202412,12,0,11405.91),(198736,'2025-01-30',4,202412,12,0,17821.50),(198737,'2025-01-30',1,202412,12,0,11405.91),(198737,'2025-01-30',4,202412,12,0,11881.00),(198738,'2025-01-07',1,202412,7,276469,4888.25),(198738,'2025-01-07',4,202412,7,276469,3564.26),(198738,'2025-01-07',50,202412,7,276469,47.49),(198738,'2025-01-30',1,202412,12,0,11405.91),(198738,'2025-01-30',4,202412,12,0,8316.70),(198742,'2025-01-30',1,202412,12,0,11405.91),(198742,'2025-01-30',4,202412,11,278426,24.25),(198742,'2025-01-30',4,202412,12,0,19009.60),(198744,'2025-01-30',1,202412,12,0,11405.91),(198744,'2025-01-30',4,202412,12,0,19009.60),(198746,'2025-01-30',1,202412,12,0,11405.91),(198746,'2025-01-30',4,202412,12,0,9504.80),(198748,'2025-01-30',1,202412,12,0,11405.91),(198748,'2025-01-30',4,202412,12,0,16633.40),(198750,'2025-01-30',1,202412,12,0,11405.91),(198750,'2025-01-30',4,202412,12,0,10692.90),(198752,'2025-01-28',1,202412,7,276471,4888.25),(198752,'2025-01-28',4,202412,7,276471,6110.16),(198752,'2025-01-28',50,202412,7,276471,1.59),(198752,'2025-01-28',93,202412,7,276471,0.00),(198752,'2025-01-30',1,202412,12,0,11405.91),(198752,'2025-01-30',4,202412,12,0,14257.20),(198754,'2025-01-30',1,202412,12,0,11405.91),(198754,'2025-01-30',4,202412,12,0,11881.00),(198756,'2025-01-30',1,202412,12,0,11405.91),(198756,'2025-01-30',4,202412,12,0,19009.60),(198758,'2025-01-30',1,202412,12,0,11405.91),(198758,'2025-01-30',4,202412,12,0,19009.60),(198760,'2025-01-30',1,202412,12,0,11405.91),(198760,'2025-01-30',4,202412,12,0,19009.60),(199000,'2025-01-30',1,202412,12,0,11405.91),(199000,'2025-01-30',4,202412,12,0,17821.50),(199030,'2025-01-30',1,202412,12,0,11405.91),(199030,'2025-01-30',4,202412,12,0,9504.80),(199100,'2025-01-30',1,202412,12,0,11405.91),(199100,'2025-01-30',4,202412,12,0,8316.70),(199200,'2025-01-24',1,202412,7,276472,4888.25),(199200,'2025-01-24',4,202412,7,276472,5091.80),(199200,'2025-01-24',50,202412,7,276472,19.95),(199200,'2025-01-30',1,202412,12,0,11405.91),(199200,'2025-01-30',4,202412,12,0,11881.00),(199250,'2025-01-30',1,202412,12,0,11405.91),(199250,'2025-01-30',4,202412,12,0,7128.60),(199300,'2025-01-30',1,202412,12,0,11405.91),(199400,'2025-01-30',1,202412,12,0,11405.91),(199400,'2025-01-30',4,202412,12,0,9504.80),(241750,'2025-01-30',1,202412,12,0,11405.91),(241750,'2025-01-30',4,202412,12,0,19009.60),(2186020,'2025-01-21',1,202412,7,276474,4888.25),(2186020,'2025-01-21',4,202412,7,276474,8111.75),(2186020,'2025-01-30',1,202412,12,0,11405.91),(2186020,'2025-01-30',4,202412,11,278435,35.13),(2186020,'2025-01-30',4,202412,12,0,19009.60),(2186030,'2025-01-30',1,202412,12,0,11405.91),(2186030,'2025-01-30',4,202412,12,0,19009.60),(2186040,'2025-01-21',1,202412,7,276475,4888.25),(2186040,'2025-01-21',4,202412,7,276475,8111.75),(2186040,'2025-01-30',1,202412,12,0,11405.91),(2186040,'2025-01-30',4,202412,11,278437,35.13),(2186040,'2025-01-30',4,202412,12,0,19009.60),(2186050,'2025-01-21',1,202412,7,276476,4888.25),(2186050,'2025-01-21',4,202412,7,276476,8111.75),(2186050,'2025-01-30',1,202412,12,0,11405.91),(2186050,'2025-01-30',4,202412,11,278438,35.13),(2186050,'2025-01-30',4,202412,12,0,19009.60),(2186060,'2025-01-30',1,202412,12,0,11405.91),(2186060,'2025-01-30',4,202412,12,0,19009.60),(2186070,'2025-01-23',1,202412,7,276478,4888.25),(2186070,'2025-01-23',4,202412,7,276478,8111.75),(2186070,'2025-01-30',1,202412,12,0,11405.91),(2186070,'2025-01-30',4,202412,11,278440,35.13),(2186070,'2025-01-30',4,202412,12,0,19009.60),(2186080,'2025-01-22',1,202412,7,276479,4888.25),(2186080,'2025-01-22',4,202412,7,276479,8111.75),(2186080,'2025-01-22',12,202212,1,274889,20000.00),(2186080,'2025-01-30',1,202412,12,0,11405.91),(2186080,'2025-01-30',4,202412,11,278441,35.13),(2186080,'2025-01-30',4,202412,12,0,19009.60),(2186090,'2025-01-30',1,202412,7,276480,4888.25),(2186090,'2025-01-30',1,202412,12,0,11405.91),(2186090,'2025-01-30',4,202412,7,276480,8111.75),(2186090,'2025-01-30',4,202412,11,278442,35.13),(2186090,'2025-01-30',4,202412,12,0,19009.60),(2186100,'2025-01-30',1,202412,12,0,11405.91),(2186100,'2025-01-30',4,202412,11,278443,35.13),(2186100,'2025-01-30',4,202412,12,0,19009.60),(2186110,'2025-01-22',1,202412,7,276481,4888.25),(2186110,'2025-01-22',4,202412,7,276481,8111.75),(2186110,'2025-01-30',1,202412,12,0,11405.91),(2186110,'2025-01-30',4,202412,11,278444,35.13),(2186110,'2025-01-30',4,202412,12,0,19009.60),(2186120,'2025-01-30',1,202412,12,0,11405.91),(2186120,'2025-01-30',4,202412,12,0,19009.60),(2186130,'2025-01-30',1,202412,12,0,11405.91),(2186130,'2025-01-30',4,202412,12,0,19009.60),(2186140,'2025-01-22',1,202412,7,276482,4888.25),(2186140,'2025-01-22',4,202412,7,276482,8111.75),(2186140,'2025-01-30',1,202412,12,0,11405.91),(2186140,'2025-01-30',4,202412,11,278447,35.13),(2186140,'2025-01-30',4,202412,12,0,19009.60),(2186150,'2025-01-30',1,202412,12,0,11405.91),(2186150,'2025-01-30',4,202412,12,0,19009.60),(2186160,'2025-01-30',1,202412,12,0,11405.91),(2186160,'2025-01-30',4,202412,12,0,19009.60),(2186170,'2025-01-30',1,202412,12,0,11405.91),(2186170,'2025-01-30',4,202412,12,0,19009.60),(2186180,'2025-01-30',1,202412,12,0,11405.91),(2186180,'2025-01-30',4,202412,12,0,19009.60),(2186190,'2025-01-30',1,202412,12,0,11405.91),(2186190,'2025-01-30',4,202412,12,0,19009.60),(2186195,'2025-01-21',1,202412,7,276483,4888.25),(2186195,'2025-01-21',4,202412,7,276483,8111.75),(2186195,'2025-01-30',1,202412,12,0,11405.91),(2186195,'2025-01-30',4,202412,11,278453,35.13),(2186195,'2025-01-30',4,202412,12,0,19009.60),(2186200,'2025-01-16',1,202412,7,276484,4888.25),(2186200,'2025-01-16',4,202412,7,276484,8111.75),(2186200,'2025-01-30',1,202412,12,0,11405.91),(2186200,'2025-01-30',4,202412,11,278454,35.13),(2186200,'2025-01-30',4,202412,12,0,19009.60),(2186210,'2025-01-30',1,202412,12,0,11405.91),(2186210,'2025-01-30',4,202412,12,0,19009.60),(2186220,'2025-01-30',1,202412,12,0,11405.91),(2186220,'2025-01-30',4,202412,12,0,19009.60),(2186230,'2025-01-24',1,202412,1,275085,13000.00),(2186230,'2025-01-30',1,202412,12,0,3294.16),(2186230,'2025-01-30',4,202412,11,278457,35.13),(2186230,'2025-01-30',4,202412,12,0,19009.60),(2186240,'2025-01-21',93,202412,7,276485,0.00),(2186250,'2025-01-30',1,202412,12,0,11405.91),(2186250,'2025-01-30',4,202412,12,0,19009.60),(2186260,'2025-01-30',1,202412,12,0,11405.91),(2186260,'2025-01-30',4,202412,12,0,19009.60),(2186270,'2025-01-30',1,202412,12,0,11405.91),(2186270,'2025-01-30',4,202412,12,0,19009.60),(2186280,'2025-01-30',1,202412,12,0,11405.91),(2186280,'2025-01-30',4,202412,12,0,19009.60),(2186290,'2025-01-21',1,202412,7,276488,4888.25),(2186290,'2025-01-21',4,202412,7,276488,8111.75),(2186290,'2025-01-30',1,202412,12,0,11405.91),(2186290,'2025-01-30',4,202412,11,278462,35.13),(2186290,'2025-01-30',4,202412,12,0,19009.60),(2186300,'2025-01-17',1,202412,1,274567,16294.16),(2186300,'2025-01-17',4,202412,1,274567,27156.48),(2186300,'2025-01-17',50,202412,2,274568,35.13),(2186300,'2025-01-17',62,202412,2,274568,19009.60),(2186300,'2025-01-17',63,202412,2,274568,11405.91),(2186310,'2025-01-30',1,202412,12,0,11405.91),(2186310,'2025-01-30',4,202412,12,0,19009.60),(2186320,'2025-01-07',1,202412,7,276489,4888.25),(2186320,'2025-01-07',4,202412,7,276489,8111.75),(2186320,'2025-01-30',1,202412,12,0,11405.91),(2186320,'2025-01-30',4,202412,11,278464,35.13),(2186320,'2025-01-30',4,202412,12,0,19009.60),(2186330,'2025-01-30',1,202412,12,0,11405.91),(2186330,'2025-01-30',4,202412,12,0,19009.60),(2186340,'2025-01-30',1,202412,12,0,11405.91),(2186340,'2025-01-30',4,202412,12,0,19009.60),(2186350,'2025-01-17',1,202412,7,276490,4888.25),(2186350,'2025-01-17',4,202412,7,276490,8111.75),(2186350,'2025-01-30',1,202412,12,0,11405.91),(2186350,'2025-01-30',4,202412,11,278467,35.13),(2186350,'2025-01-30',4,202412,12,0,19009.60),(2186360,'2025-01-16',1,202412,7,276491,4888.25),(2186360,'2025-01-16',4,202412,7,276491,8111.75),(2186360,'2025-01-30',1,202412,12,0,11405.91),(2186360,'2025-01-30',4,202412,11,278468,35.13),(2186360,'2025-01-30',4,202412,12,0,19009.60),(2186365,'2025-01-08',1,202412,7,276492,4888.25),(2186365,'2025-01-08',4,202412,7,276492,8111.75),(2186365,'2025-01-30',1,202412,12,0,11405.91),(2186365,'2025-01-30',4,202412,11,278469,35.13),(2186365,'2025-01-30',4,202412,12,0,19009.60),(2186370,'2025-01-15',1,202412,7,276493,4888.25),(2186370,'2025-01-15',4,202412,7,276493,8111.75),(2186370,'2025-01-30',1,202412,12,0,11405.91),(2186370,'2025-01-30',4,202412,11,278470,35.13),(2186370,'2025-01-30',4,202412,12,0,19009.60),(2186380,'2025-01-21',1,202412,7,276494,4888.25),(2186380,'2025-01-21',4,202412,7,276494,8111.75),(2186380,'2025-01-30',1,202412,12,0,11405.91),(2186380,'2025-01-30',4,202412,11,278471,35.13),(2186380,'2025-01-30',4,202412,12,0,19009.60),(2186390,'2025-01-30',1,202412,12,0,11405.91),(2186390,'2025-01-30',4,202412,12,0,19009.60),(2186400,'2025-01-21',1,202412,7,276495,4888.25),(2186400,'2025-01-21',4,202412,7,276495,8111.75),(2186400,'2025-01-30',1,202412,12,0,11405.91),(2186400,'2025-01-30',4,202412,11,278473,35.13),(2186400,'2025-01-30',4,202412,12,0,19009.60),(2186410,'2025-01-30',1,202412,12,0,11405.91),(2186410,'2025-01-30',4,202412,12,0,19009.60),(2186420,'2025-01-30',1,202412,12,0,11405.91),(2186420,'2025-01-30',4,202412,12,0,19009.60),(2186440,'2025-01-30',1,202412,12,0,11405.91),(2186440,'2025-01-30',4,202412,12,0,19009.60),(2186450,'2025-01-30',1,202412,12,0,11405.91),(2186450,'2025-01-30',4,202412,11,278477,35.13),(2186450,'2025-01-30',4,202412,12,0,19009.60),(2186451,'2025-01-30',1,202412,12,0,11405.91),(2186451,'2025-01-30',4,202412,12,0,19009.60),(2186455,'2025-01-09',1,202412,7,276496,4888.25),(2186455,'2025-01-09',4,202412,7,276496,8111.75),(2186455,'2025-01-30',1,202412,12,0,11405.91),(2186455,'2025-01-30',4,202412,11,278479,35.13),(2186455,'2025-01-30',4,202412,12,0,19009.60),(2186460,'2025-01-30',1,202412,12,0,11405.91),(2186460,'2025-01-30',4,202412,12,0,19009.60),(2186470,'2025-01-30',1,202412,12,0,11405.91),(2186470,'2025-01-30',4,202412,12,0,19009.60),(2186480,'2025-01-30',1,202412,12,0,11405.91),(2186480,'2025-01-30',4,202412,12,0,19009.60),(2186490,'2025-01-21',1,202412,7,276497,4888.25),(2186490,'2025-01-21',4,202412,7,276497,8111.75),(2186490,'2025-01-30',1,202412,12,0,11405.91),(2186490,'2025-01-30',4,202412,11,278483,35.13),(2186490,'2025-01-30',4,202412,12,0,19009.60),(2186500,'2025-01-03',1,202412,7,276498,4888.25),(2186500,'2025-01-03',4,202412,7,276498,8111.75),(2186500,'2025-01-30',1,202412,12,0,11405.91),(2186500,'2025-01-30',4,202412,11,278484,35.13),(2186500,'2025-01-30',4,202412,12,0,19009.60),(2186510,'2025-01-30',1,202412,12,0,11405.91),(2186510,'2025-01-30',4,202412,12,0,19009.60),(2186520,'2025-01-30',1,202412,12,0,11405.91),(2186520,'2025-01-30',4,202412,12,0,19009.60),(2186530,'2025-01-30',1,202412,12,0,11405.91),(2186530,'2025-01-30',4,202412,12,0,19009.60),(2186540,'2025-01-21',1,202412,7,276499,4888.25),(2186540,'2025-01-21',4,202412,7,276499,8111.75),(2186540,'2025-01-30',1,202412,12,0,11405.91),(2186540,'2025-01-30',4,202412,11,278488,35.13),(2186540,'2025-01-30',4,202412,12,0,19009.60),(2186550,'2025-01-21',1,202412,7,276500,4888.25),(2186550,'2025-01-21',4,202412,7,276500,8111.75),(2186550,'2025-01-30',1,202412,12,0,11405.91),(2186550,'2025-01-30',4,202412,11,278489,35.13),(2186550,'2025-01-30',4,202412,12,0,19009.60),(2186560,'2025-01-30',1,202412,12,0,11405.91),(2186560,'2025-01-30',4,202412,12,0,19009.60),(2186570,'2025-01-21',1,202412,7,276501,4888.25),(2186570,'2025-01-21',4,202412,7,276501,8111.75),(2186570,'2025-01-30',1,202412,12,0,11405.91),(2186570,'2025-01-30',4,202412,11,278491,35.13),(2186570,'2025-01-30',4,202412,12,0,19009.60),(2186580,'2025-01-07',1,202412,7,276502,4888.25),(2186580,'2025-01-07',4,202412,7,276502,8111.75),(2186580,'2025-01-30',1,202412,12,0,11405.91),(2186580,'2025-01-30',4,202412,11,278492,35.13),(2186580,'2025-01-30',4,202412,12,0,19009.60),(2186590,'2025-01-30',1,202412,12,0,11405.91),(2186590,'2025-01-30',4,202412,12,0,19009.60),(2186600,'2025-01-27',1,202412,7,276505,4888.25),(2186600,'2025-01-27',4,202412,7,276505,8111.75),(2186600,'2025-01-30',1,202412,12,0,11405.91),(2186600,'2025-01-30',4,202412,11,278494,35.13),(2186600,'2025-01-30',4,202412,12,0,19009.60),(2186620,'2025-01-30',1,202412,12,0,11405.91),(2186620,'2025-01-30',4,202412,12,0,19009.60),(2186630,'2025-01-30',1,202412,12,0,11405.91),(2186630,'2025-01-30',4,202412,12,0,19009.60),(2186640,'2025-01-21',1,202412,7,276506,4888.25),(2186640,'2025-01-21',4,202412,7,276506,8111.75),(2186640,'2025-01-30',1,202412,12,0,11405.91),(2186640,'2025-01-30',4,202412,11,278497,35.13),(2186640,'2025-01-30',4,202412,12,0,19009.60),(2186650,'2025-01-30',1,202412,12,0,11405.91),(2186650,'2025-01-30',4,202412,11,278498,35.13),(2186650,'2025-01-30',4,202412,12,0,19009.60),(2186660,'2025-01-30',1,202412,12,0,11405.91),(2186660,'2025-01-30',4,202412,12,0,19009.60),(2186670,'2025-01-30',1,202412,12,0,11405.91),(2186670,'2025-01-30',4,202412,12,0,19009.60),(2186680,'2025-01-10',1,202412,7,276507,4888.25),(2186680,'2025-01-10',4,202412,7,276507,8111.75),(2186680,'2025-01-30',1,202412,12,0,11405.91),(2186680,'2025-01-30',4,202412,11,278501,35.13),(2186680,'2025-01-30',4,202412,12,0,19009.60),(2186690,'2025-01-30',1,202412,12,0,3294.16),(2186690,'2025-01-30',1,202412,16,275420,13000.00),(2186690,'2025-01-30',4,202412,11,278502,35.13),(2186690,'2025-01-30',4,202412,12,0,19009.60),(2186700,'2025-01-30',1,202412,12,0,11405.91),(2186700,'2025-01-30',4,202412,12,0,19009.60),(2186710,'2025-01-30',1,202412,12,0,11405.91),(2186710,'2025-01-30',4,202412,12,0,19009.60),(2186720,'2025-01-30',1,202412,12,0,11405.91),(2186720,'2025-01-30',4,202412,12,0,19009.60),(2186730,'2025-01-30',1,202412,12,0,11405.91),(2186730,'2025-01-30',4,202412,12,0,19009.60),(2186740,'2025-01-30',1,202412,12,0,11405.91),(2186740,'2025-01-30',4,202412,12,0,19009.60),(2186770,'2025-01-30',1,202412,12,0,11405.91),(2186770,'2025-01-30',4,202412,12,0,19009.60),(2186780,'2025-01-30',1,202412,12,0,11405.91),(2186780,'2025-01-30',4,202412,12,0,19009.60),(2186790,'2025-01-21',1,202412,7,276509,4888.25),(2186790,'2025-01-21',4,202412,7,276509,8111.75),(2186790,'2025-01-30',1,202412,12,0,11405.91),(2186790,'2025-01-30',4,202412,11,278510,35.13),(2186790,'2025-01-30',4,202412,12,0,19009.60),(2186800,'2025-01-30',1,202412,12,0,11405.91),(2186800,'2025-01-30',4,202412,12,0,19009.60),(2186810,'2025-01-30',1,202412,12,0,11405.91),(2186810,'2025-01-30',4,202412,12,0,19009.60),(2186820,'2025-01-09',1,202412,7,276510,4888.25),(2186820,'2025-01-09',4,202412,7,276510,8111.75),(2186820,'2025-01-30',1,202412,12,0,11405.91),(2186820,'2025-01-30',4,202412,11,278513,35.13),(2186820,'2025-01-30',4,202412,12,0,19009.60),(2186830,'2025-01-30',1,202412,12,0,11405.91),(2186830,'2025-01-30',4,202412,12,0,19009.60),(2186840,'2025-01-30',1,202412,12,0,11405.91),(2186840,'2025-01-30',4,202412,12,0,19009.60),(2187000,'2025-01-30',1,202412,12,0,11405.91),(2187000,'2025-01-30',4,202412,11,278516,35.13),(2187000,'2025-01-30',4,202412,12,0,19009.60),(2188000,'2025-01-30',1,202412,12,0,11405.91),(2188000,'2025-01-30',4,202412,12,0,19009.60),(2189000,'2025-01-30',1,202412,12,0,11405.91),(2189000,'2025-01-30',4,202412,12,0,19009.60),(2190000,'2025-01-16',1,202412,7,276511,4888.25),(2190000,'2025-01-16',4,202412,7,276511,8111.75),(2190000,'2025-01-30',1,202412,12,0,11405.91),(2190000,'2025-01-30',4,202412,11,278519,35.13),(2190000,'2025-01-30',4,202412,12,0,19009.60),(2191000,'2025-01-30',1,202412,12,0,11405.91),(2191000,'2025-01-30',4,202412,12,0,19009.60),(2192000,'2025-01-30',1,202412,12,0,11405.91),(2192000,'2025-01-30',4,202412,12,0,19009.60),(2193000,'2025-01-30',1,202412,12,0,11405.91),(2193000,'2025-01-30',4,202412,12,0,19009.60),(2194000,'2025-01-30',1,202412,12,0,11405.91),(2194000,'2025-01-30',4,202412,12,0,19009.60),(2195000,'2025-01-30',1,202412,12,0,11405.91),(2195000,'2025-01-30',4,202412,12,0,19009.60),(2196000,'2025-01-30',1,202412,12,0,11405.91),(2196000,'2025-01-30',4,202412,12,0,19009.60),(2196195,'2025-01-30',1,202412,12,0,11405.91),(2196195,'2025-01-30',4,202412,12,0,19009.60),(2196200,'2025-01-15',1,202412,7,276513,4888.25),(2196200,'2025-01-15',4,202412,7,276513,8111.75),(2196200,'2025-01-30',1,202412,12,0,11405.91),(2196200,'2025-01-30',4,202412,11,278527,35.13),(2196200,'2025-01-30',4,202412,12,0,19009.60),(2196400,'2025-01-30',1,202412,12,0,11405.91),(2196400,'2025-01-30',4,202412,12,0,19009.60),(2196600,'2025-01-07',1,202412,7,276514,4888.25),(2196600,'2025-01-07',4,202412,7,276514,8111.75),(2196600,'2025-01-30',1,202412,12,0,11405.91),(2196600,'2025-01-30',4,202412,11,278529,35.13),(2196600,'2025-01-30',4,202412,12,0,19009.60),(2197000,'2025-01-24',1,202412,7,276515,4888.25),(2197000,'2025-01-24',4,202412,7,276515,8111.75),(2197000,'2025-01-30',1,202412,12,0,11405.91),(2197000,'2025-01-30',4,202412,11,278530,35.13),(2197000,'2025-01-30',4,202412,12,0,19009.60),(2198000,'2025-01-08',1,202412,7,276516,4888.25),(2198000,'2025-01-08',4,202412,7,276516,8111.75),(2198000,'2025-01-30',1,202412,12,0,11405.91),(2198000,'2025-01-30',4,202412,11,278531,35.13),(2198000,'2025-01-30',4,202412,12,0,19009.60),(2199000,'2025-01-30',1,202412,12,0,11405.91),(2199000,'2025-01-30',4,202412,11,278532,35.13),(2199000,'2025-01-30',4,202412,12,0,19009.60),(2200000,'2025-01-30',1,202412,12,0,11405.91),(2200000,'2025-01-30',4,202412,11,278533,35.13),(2200000,'2025-01-30',4,202412,12,0,19009.60),(2201000,'2025-01-07',1,202412,7,276517,4888.25),(2201000,'2025-01-07',4,202412,7,276517,8111.75),(2201000,'2025-01-30',1,202412,12,0,11405.91),(2201000,'2025-01-30',4,202412,11,278534,35.13),(2201000,'2025-01-30',4,202412,12,0,19009.60),(2201500,'2025-01-30',1,202412,12,0,11405.91),(2201500,'2025-01-30',4,202412,11,278535,35.13),(2201500,'2025-01-30',4,202412,12,0,19009.60),(2202000,'2025-01-20',1,202412,7,276518,4888.25),(2202000,'2025-01-20',4,202412,7,276518,8111.75),(2202000,'2025-01-30',1,202412,12,0,11405.91),(2202000,'2025-01-30',4,202412,11,278536,35.13),(2202000,'2025-01-30',4,202412,12,0,19009.60),(2203000,'2025-01-30',1,202412,12,0,11405.91),(2203000,'2025-01-30',4,202412,12,0,19009.60),(2204000,'2025-01-30',1,202412,12,0,11405.91),(2204000,'2025-01-30',4,202412,12,0,19009.60),(2205000,'2025-01-20',1,202412,7,276519,4888.25),(2205000,'2025-01-20',4,202412,7,276519,8111.75),(2205000,'2025-01-30',1,202412,12,0,11405.91),(2205000,'2025-01-30',4,202412,11,278539,35.13),(2205000,'2025-01-30',4,202412,12,0,19009.60),(2205200,'2025-01-30',1,202412,12,0,11405.91),(2205200,'2025-01-30',4,202412,12,0,19009.60),(2205400,'2025-01-30',1,202412,12,0,11405.91),(2205400,'2025-01-30',4,202412,12,0,19009.60),(2205600,'2025-01-30',1,202412,12,0,11405.91),(2205600,'2025-01-30',4,202412,12,0,19009.60),(2206000,'2025-01-16',1,202412,7,276520,4888.25),(2206000,'2025-01-16',4,202412,7,276520,8111.75),(2206000,'2025-01-30',1,202412,12,0,11405.91),(2206000,'2025-01-30',4,202412,11,278543,35.13),(2206000,'2025-01-30',4,202412,12,0,19009.60),(2207000,'2025-01-30',1,202412,12,0,11405.91),(2207000,'2025-01-30',4,202412,12,0,19009.60),(2208000,'2025-01-08',1,202412,7,276521,4888.25),(2208000,'2025-01-08',4,202412,7,276521,8111.75),(2208000,'2025-01-30',1,202412,12,0,11405.91),(2208000,'2025-01-30',4,202412,11,278545,35.13),(2208000,'2025-01-30',4,202412,12,0,19009.60),(2209000,'2025-01-30',1,202412,12,0,11405.91),(2209000,'2025-01-30',4,202412,12,0,19009.60),(2209500,'2025-01-30',1,202412,12,0,11405.91),(2209500,'2025-01-30',4,202412,12,0,19009.60),(2210000,'2025-01-30',1,202412,12,0,11405.91),(2210000,'2025-01-30',4,202412,11,278548,35.13),(2210000,'2025-01-30',4,202412,12,0,19009.60),(2211000,'2025-01-21',1,202412,7,276522,4888.25),(2211000,'2025-01-21',4,202412,7,276522,8111.75),(2211000,'2025-01-30',1,202412,12,0,11405.91),(2211000,'2025-01-30',4,202412,11,278549,35.13),(2211000,'2025-01-30',4,202412,12,0,19009.60),(2211500,'2025-01-30',1,202412,12,0,11405.91),(2211500,'2025-01-30',4,202412,12,0,19009.60),(2212000,'2025-01-15',1,202412,7,276523,4888.25),(2212000,'2025-01-15',4,202412,7,276523,8111.75),(2212000,'2025-01-30',1,202412,12,0,11405.91),(2212000,'2025-01-30',4,202412,11,278551,35.13),(2212000,'2025-01-30',4,202412,12,0,19009.60),(2213000,'2025-01-30',1,202412,12,0,11405.91),(2213000,'2025-01-30',4,202412,12,0,19009.60),(2214000,'2025-01-30',1,202412,12,0,11405.91),(2214000,'2025-01-30',4,202412,12,0,19009.60),(2214500,'2025-01-30',1,202412,12,0,11405.91),(2214500,'2025-01-30',4,202412,12,0,19009.60),(2215000,'2025-01-30',1,202412,12,0,11405.91),(2215000,'2025-01-30',4,202412,12,0,19009.60),(2216000,'2025-01-30',1,202412,12,0,11405.91),(2216000,'2025-01-30',4,202412,12,0,19009.60),(2216500,'2025-01-30',1,202412,12,0,11405.91),(2216500,'2025-01-30',4,202412,12,0,19009.60),(2217000,'2025-01-27',1,202412,7,276524,4888.25),(2217000,'2025-01-27',4,202412,7,276524,8111.75),(2217000,'2025-01-30',1,202412,12,0,11405.91),(2217000,'2025-01-30',4,202412,11,278557,35.13),(2217000,'2025-01-30',4,202412,12,0,19009.60),(2218000,'2025-01-30',1,202412,12,0,11405.91),(2218000,'2025-01-30',4,202412,12,0,19009.60),(2219000,'2025-01-30',1,202412,12,0,11405.91),(2219000,'2025-01-30',4,202412,12,0,19009.60),(2220000,'2025-01-17',1,202412,7,276525,4888.25),(2220000,'2025-01-17',4,202412,7,276525,8111.75),(2220000,'2025-01-30',1,202412,12,0,11405.91),(2220000,'2025-01-30',4,202412,11,278560,35.13),(2220000,'2025-01-30',4,202412,12,0,19009.60),(2221000,'2025-01-30',1,202412,12,0,11405.91),(2221000,'2025-01-30',4,202412,12,0,19009.60),(2222000,'2025-01-30',1,202412,12,0,11405.91),(2222000,'2025-01-30',4,202412,12,0,19009.60),(2223000,'2025-01-30',1,202412,12,0,11405.91),(2223000,'2025-01-30',4,202412,12,0,19009.60),(2224000,'2025-01-30',1,202412,12,0,11405.91),(2224000,'2025-01-30',4,202412,12,0,19009.60),(2225000,'2025-01-21',1,202412,7,276526,4888.25),(2225000,'2025-01-21',4,202412,7,276526,8111.75),(2225000,'2025-01-30',1,202412,12,0,11405.91),(2225000,'2025-01-30',4,202412,11,278565,35.13),(2225000,'2025-01-30',4,202412,12,0,19009.60),(2226000,'2025-01-30',1,202412,12,0,11405.91),(2226000,'2025-01-30',4,202412,12,0,19009.60),(2227000,'2025-01-17',1,202412,7,276527,4888.25),(2227000,'2025-01-17',4,202412,7,276527,8111.75),(2227000,'2025-01-30',1,202412,12,0,11405.91),(2227000,'2025-01-30',4,202412,11,278567,35.13),(2227000,'2025-01-30',4,202412,12,0,19009.60),(2228000,'2025-01-30',1,202412,12,0,11405.91),(2228000,'2025-01-30',4,202412,12,0,19009.60),(2229000,'2025-01-28',1,202412,7,276528,4888.25),(2229000,'2025-01-28',4,202412,7,276528,8111.75),(2229000,'2025-01-30',1,202412,12,0,11405.91),(2229000,'2025-01-30',4,202412,11,278569,35.13),(2229000,'2025-01-30',4,202412,12,0,19009.60),(2230000,'2025-01-30',1,202412,12,0,11405.91),(2230000,'2025-01-30',4,202412,11,278570,35.13),(2230000,'2025-01-30',4,202412,12,0,19009.60),(2230300,'2025-01-13',1,202412,7,276529,4888.25),(2230300,'2025-01-13',4,202412,7,276529,8111.75),(2230300,'2025-01-30',1,202412,12,0,11405.91),(2230300,'2025-01-30',4,202412,11,278571,35.13),(2230300,'2025-01-30',4,202412,12,0,19009.60),(2230600,'2025-01-24',1,202412,1,275065,14700.00),(2230600,'2025-01-30',1,202412,12,0,1594.16),(2230600,'2025-01-30',4,202412,11,278572,32.41),(2230600,'2025-01-30',4,202412,12,0,19009.60),(2231000,'2025-01-24',1,202412,1,275067,13000.00),(2231000,'2025-01-30',1,202412,12,0,3294.16),(2231000,'2025-01-30',4,202412,11,278573,35.13),(2231000,'2025-01-30',4,202412,12,0,19009.60),(2231500,'2025-01-30',1,202412,12,0,11405.91),(2231500,'2025-01-30',4,202412,12,0,19009.60),(2232300,'2025-01-30',1,202412,12,0,11405.91),(2232300,'2025-01-30',4,202412,12,0,19009.60),(2232600,'2025-01-10',1,202412,7,276530,4888.25),(2232600,'2025-01-10',4,202412,7,276530,8111.75),(2232600,'2025-01-30',1,202412,12,0,11405.91),(2232600,'2025-01-30',4,202412,11,278576,35.13),(2232600,'2025-01-30',4,202412,12,0,19009.60),(2233000,'2025-01-14',1,202412,7,276531,4888.25),(2233000,'2025-01-14',4,202412,7,276531,8111.75),(2233000,'2025-01-30',1,202412,12,0,11405.91),(2233000,'2025-01-30',4,202412,11,278577,35.13),(2233000,'2025-01-30',4,202412,12,0,19009.60),(2233500,'2025-01-23',1,202412,7,276532,4888.25),(2233500,'2025-01-23',4,202412,7,276532,8111.75),(2233500,'2025-01-30',1,202412,12,0,11405.91),(2233500,'2025-01-30',4,202412,11,278578,35.13),(2233500,'2025-01-30',4,202412,12,0,19009.60),(2234000,'2025-01-30',1,202412,12,0,11405.91),(2234000,'2025-01-30',4,202412,12,0,19009.60),(2235000,'2025-01-30',1,202412,12,0,11405.91),(2235000,'2025-01-30',4,202412,12,0,19009.60),(2236000,'2025-01-30',1,202412,12,0,11405.91),(2236000,'2025-01-30',4,202412,12,0,19009.60),(2237000,'2025-01-30',1,202412,12,0,11405.91),(2237000,'2025-01-30',4,202412,12,0,19009.60),(2238000,'2025-01-30',1,202412,12,0,11405.91),(2238000,'2025-01-30',4,202412,12,0,19009.60),(2239000,'2025-01-30',1,202412,12,0,11405.91),(2239000,'2025-01-30',4,202412,12,0,19009.60),(2240000,'2025-01-30',1,202412,12,0,11405.91),(2240000,'2025-01-30',4,202412,12,0,19009.60),(2241000,'2025-01-30',1,202412,12,0,11405.91),(2241000,'2025-01-30',4,202412,12,0,19009.60),(2242000,'2025-01-30',1,202412,12,0,11405.91),(2242000,'2025-01-30',4,202412,12,0,19009.60),(2243000,'2025-01-30',1,202412,12,0,11405.91),(2243000,'2025-01-30',4,202412,12,0,19009.60),(2244000,'2025-01-24',1,202412,1,275087,13000.00),(2244000,'2025-01-24',12,202103,1,275087,7400.00),(2244000,'2025-01-30',1,202412,12,0,3294.16),(2244000,'2025-01-30',4,202412,11,278589,35.13),(2244000,'2025-01-30',4,202412,12,0,19009.60),(2245000,'2025-01-30',1,202412,12,0,11405.91),(2245000,'2025-01-30',4,202412,12,0,19009.60),(2246000,'2025-01-14',1,202412,7,276534,4888.25),(2246000,'2025-01-14',4,202412,7,276534,8111.75),(2246000,'2025-01-30',1,202412,12,0,11405.91),(2246000,'2025-01-30',4,202412,11,278591,35.13),(2246000,'2025-01-30',4,202412,12,0,19009.60),(2247000,'2025-01-24',1,202412,7,276535,4888.25),(2247000,'2025-01-24',4,202412,7,276535,8111.75),(2247000,'2025-01-30',1,202412,12,0,11405.91),(2247000,'2025-01-30',4,202412,11,278592,35.13),(2247000,'2025-01-30',4,202412,12,0,19009.60),(2248000,'2025-01-30',1,202412,12,0,11405.91),(2248000,'2025-01-30',4,202412,11,278593,35.13),(2248000,'2025-01-30',4,202412,12,0,19009.60),(2249000,'2025-01-07',1,202412,7,276536,4888.25),(2249000,'2025-01-07',4,202412,7,276536,8111.75),(2249000,'2025-01-30',1,202412,12,0,11405.91),(2249000,'2025-01-30',4,202412,11,278594,35.13),(2249000,'2025-01-30',4,202412,12,0,19009.60),(2250000,'2025-01-30',1,202412,12,0,11405.91),(2250000,'2025-01-30',4,202412,12,0,19009.60),(2251000,'2025-01-07',1,202412,7,276537,4888.25),(2251000,'2025-01-07',4,202412,7,276537,8111.75),(2251000,'2025-01-30',1,202412,12,0,11405.91),(2251000,'2025-01-30',4,202412,11,278596,35.13),(2251000,'2025-01-30',4,202412,12,0,19009.60),(2251500,'2025-01-30',1,202412,12,0,11405.91),(2251500,'2025-01-30',4,202412,12,0,19009.60),(2252000,'2025-01-21',1,202412,7,276539,4888.25),(2252000,'2025-01-21',4,202412,7,276539,8111.75),(2252000,'2025-01-30',1,202412,12,0,11405.91),(2252000,'2025-01-30',4,202412,11,278598,35.13),(2252000,'2025-01-30',4,202412,12,0,19009.60),(2253000,'2025-01-30',1,202412,12,0,11405.91),(2253000,'2025-01-30',4,202412,12,0,19009.60),(2253500,'2025-01-27',1,202412,14,275226,16294.16),(2253500,'2025-01-27',4,202412,14,275226,27156.48),(2254000,'2025-01-07',1,202412,7,276541,4888.25),(2254000,'2025-01-07',4,202412,7,276541,8111.75),(2254000,'2025-01-30',1,202412,12,0,11405.91),(2254000,'2025-01-30',4,202412,11,278601,35.13),(2254000,'2025-01-30',4,202412,12,0,19009.60),(2255000,'2025-01-30',1,202412,12,0,11405.91),(2255000,'2025-01-30',4,202412,11,278602,35.13),(2255000,'2025-01-30',4,202412,12,0,19009.60),(2256000,'2025-01-30',1,202412,12,0,11405.91),(2256000,'2025-01-30',4,202412,12,0,19009.60),(2257000,'2025-01-08',1,202412,7,276542,4888.25),(2257000,'2025-01-08',4,202412,7,276542,8111.75),(2257000,'2025-01-30',1,202412,12,0,11405.91),(2257000,'2025-01-30',4,202412,11,278604,35.13),(2257000,'2025-01-30',4,202412,12,0,19009.60),(2257500,'2025-01-29',1,202412,7,276543,4888.25),(2257500,'2025-01-29',4,202412,7,276543,8111.75),(2257500,'2025-01-30',1,202412,12,0,11405.91),(2257500,'2025-01-30',4,202412,11,278605,35.13),(2257500,'2025-01-30',4,202412,12,0,19009.60),(2258000,'2025-01-09',1,202412,7,276544,4888.25),(2258000,'2025-01-09',4,202412,7,276544,8111.75),(2258000,'2025-01-30',1,202412,12,0,11405.91),(2258000,'2025-01-30',4,202412,11,278606,35.13),(2258000,'2025-01-30',4,202412,12,0,19009.60),(2259000,'2025-01-20',1,202412,7,276545,4888.25),(2259000,'2025-01-20',4,202412,7,276545,8111.75),(2259000,'2025-01-30',1,202412,12,0,11405.91),(2259000,'2025-01-30',4,202412,11,278607,35.13),(2259000,'2025-01-30',4,202412,12,0,19009.60),(2260000,'2025-01-30',1,202412,12,0,11405.91),(2260000,'2025-01-30',4,202412,12,0,19009.60),(2261000,'2025-01-30',1,202412,12,0,11405.91),(2261000,'2025-01-30',4,202412,12,0,19009.60),(2262000,'2025-01-21',1,202412,7,276547,4888.25),(2262000,'2025-01-21',4,202412,7,276547,8111.75),(2262000,'2025-01-30',1,202412,12,0,11405.91),(2262000,'2025-01-30',4,202412,11,278610,35.13),(2262000,'2025-01-30',4,202412,12,0,19009.60),(2263000,'2025-01-30',1,202412,12,0,11405.91),(2263000,'2025-01-30',4,202412,12,0,19009.60),(2263500,'2025-01-21',1,202412,7,276548,16294.16),(2263500,'2025-01-21',4,202412,7,276548,16972.80),(2263500,'2025-01-21',60,202412,7,276548,8147.08),(2263500,'2025-01-21',61,202412,7,276548,8485.96),(2263500,'2025-01-30',61,202412,11,278612,0.44),(2263700,'2025-01-22',1,202412,7,276549,4888.25),(2263700,'2025-01-22',4,202412,7,276549,8111.75),(2263700,'2025-01-30',1,202412,12,0,11405.91),(2263700,'2025-01-30',4,202412,11,278613,35.13),(2263700,'2025-01-30',4,202412,12,0,19009.60),(2264000,'2025-01-29',1,202412,7,276550,4888.25),(2264000,'2025-01-29',4,202412,7,276550,8111.75),(2264000,'2025-01-30',1,202412,12,0,11405.91),(2264000,'2025-01-30',4,202412,11,278614,35.13),(2264000,'2025-01-30',4,202412,12,0,19009.60),(2265000,'2025-01-21',1,202412,7,276551,4888.25),(2265000,'2025-01-21',4,202412,7,276551,8111.75),(2265000,'2025-01-30',1,202412,12,0,11405.91),(2265000,'2025-01-30',4,202412,11,278615,35.13),(2265000,'2025-01-30',4,202412,12,0,19009.60),(2266000,'2025-01-22',1,202412,7,276552,4888.25),(2266000,'2025-01-22',4,202412,7,276552,8111.75),(2266000,'2025-01-30',1,202412,12,0,11405.91),(2266000,'2025-01-30',4,202412,11,278616,35.13),(2266000,'2025-01-30',4,202412,12,0,19009.60),(2267000,'2025-01-30',1,202412,12,0,11405.91),(2267000,'2025-01-30',4,202412,12,0,19009.60),(2268000,'2025-01-17',1,202412,7,276553,4888.25),(2268000,'2025-01-17',4,202412,7,276553,8111.75),(2268000,'2025-01-30',1,202412,12,0,11405.91),(2268000,'2025-01-30',4,202412,11,278618,35.13),(2268000,'2025-01-30',4,202412,12,0,19009.60),(2269000,'2025-01-30',1,202412,12,0,11405.91),(2269000,'2025-01-30',4,202412,12,0,19009.60),(2269500,'2025-01-30',1,202412,12,0,11405.91),(2269500,'2025-01-30',4,202412,12,0,19009.60),(2270000,'2025-01-17',1,202412,7,276555,4888.25),(2270000,'2025-01-17',4,202412,7,276555,8111.75),(2270000,'2025-01-30',1,202412,12,0,11405.91),(2270000,'2025-01-30',4,202412,11,278621,35.13),(2270000,'2025-01-30',4,202412,12,0,19009.60),(2271000,'2025-01-30',1,202412,12,0,11405.91),(2271000,'2025-01-30',4,202412,12,0,19009.60),(2272000,'2025-01-30',1,202412,12,0,11405.91),(2272000,'2025-01-30',4,202412,11,278623,35.13),(2272000,'2025-01-30',4,202412,12,0,19009.60),(2272500,'2025-01-30',1,202412,12,0,11405.91),(2272500,'2025-01-30',4,202412,12,0,19009.60),(2274000,'2025-01-07',1,202412,7,276557,4888.25),(2274000,'2025-01-07',4,202412,7,276557,8111.75),(2274000,'2025-01-30',1,202412,12,0,11405.91),(2274000,'2025-01-30',4,202412,11,278625,35.13),(2274000,'2025-01-30',4,202412,12,0,19009.60),(2274500,'2025-01-30',1,202412,12,0,11405.91),(2274500,'2025-01-30',4,202412,12,0,19009.60),(2275000,'2025-01-30',1,202412,12,0,11405.91),(2275000,'2025-01-30',4,202412,12,0,19009.60),(2276000,'2025-01-24',1,202412,7,276559,4888.25),(2276000,'2025-01-24',4,202412,7,276559,8111.75),(2276000,'2025-01-30',1,202412,12,0,11405.91),(2276000,'2025-01-30',4,202412,11,278628,35.13),(2276000,'2025-01-30',4,202412,12,0,19009.60),(2277000,'2025-01-24',1,202412,7,276560,4888.25),(2277000,'2025-01-24',4,202412,7,276560,8111.75),(2277000,'2025-01-30',1,202412,12,0,11405.91),(2277000,'2025-01-30',4,202412,11,278629,35.13),(2277000,'2025-01-30',4,202412,12,0,19009.60),(2278000,'2025-01-30',1,202412,12,0,11405.91),(2278000,'2025-01-30',4,202412,12,0,19009.60),(2279000,'2025-01-30',1,202412,12,0,11405.91),(2279000,'2025-01-30',4,202412,11,278631,35.13),(2279000,'2025-01-30',4,202412,12,0,19009.60),(2280000,'2025-01-30',1,202412,12,0,11405.91),(2280000,'2025-01-30',4,202412,12,0,19009.60),(2281000,'2025-01-30',1,202412,12,0,11405.91),(2281000,'2025-01-30',4,202412,12,0,19009.60),(2282000,'2025-01-21',1,202412,7,276561,4888.25),(2282000,'2025-01-21',4,202412,7,276561,8111.75),(2282000,'2025-01-30',1,202412,12,0,11405.91),(2282000,'2025-01-30',4,202412,11,278634,35.13),(2282000,'2025-01-30',4,202412,12,0,19009.60),(2283000,'2025-01-30',1,202412,12,0,3294.16),(2283000,'2025-01-30',1,202412,16,275421,13000.00),(2283000,'2025-01-30',4,202412,11,278635,35.13),(2283000,'2025-01-30',4,202412,12,0,19009.60),(2284000,'2025-01-07',1,202412,7,276562,4888.25),(2284000,'2025-01-07',4,202412,7,276562,8111.75),(2284000,'2025-01-30',1,202412,12,0,11405.91),(2284000,'2025-01-30',4,202412,11,278636,35.13),(2284000,'2025-01-30',4,202412,12,0,19009.60),(2285000,'2025-01-30',1,202412,12,0,11405.91),(2285000,'2025-01-30',4,202412,12,0,19009.60),(2286000,'2025-01-17',1,202412,7,276563,4888.25),(2286000,'2025-01-17',4,202412,7,276563,8111.75),(2286000,'2025-01-30',1,202412,12,0,11405.91),(2286000,'2025-01-30',4,202412,11,278638,35.13),(2286000,'2025-01-30',4,202412,12,0,19009.60),(2287000,'2025-01-30',1,202412,12,0,11405.91),(2287000,'2025-01-30',4,202412,12,0,19009.60),(2289000,'2025-01-30',1,202412,12,0,11405.91),(2289000,'2025-01-30',4,202412,12,0,19009.60),(2290000,'2025-01-30',1,202412,12,0,11405.91),(2290000,'2025-01-30',4,202412,12,0,19009.60),(2291000,'2025-01-30',1,202412,12,0,11405.91),(2291000,'2025-01-30',4,202412,12,0,19009.60),(2292000,'2025-01-30',1,202412,12,0,11405.91),(2292000,'2025-01-30',4,202412,12,0,19009.60),(2293000,'2025-01-14',1,202412,7,276566,4888.25),(2293000,'2025-01-14',4,202412,7,276566,8111.75),(2293000,'2025-01-30',1,202412,12,0,11405.91),(2293000,'2025-01-30',4,202412,11,278644,35.13),(2293000,'2025-01-30',4,202412,12,0,19009.60),(2294000,'2025-01-30',1,202412,12,0,11405.91),(2294000,'2025-01-30',4,202412,12,0,19009.60),(2295000,'2025-01-30',1,202412,12,0,11405.91),(2295000,'2025-01-30',4,202412,12,0,19009.60),(2296000,'2025-01-30',1,202412,12,0,11405.91),(2296000,'2025-01-30',4,202412,12,0,19009.60),(2296300,'2025-01-30',1,202412,12,0,11405.91),(2296300,'2025-01-30',4,202412,12,0,19009.60),(2296500,'2025-01-30',1,202412,12,0,11405.91),(2296500,'2025-01-30',4,202412,12,0,19009.60),(2297000,'2025-01-30',1,202412,12,0,11405.91),(2297000,'2025-01-30',4,202412,12,0,19009.60),(2298000,'2025-01-30',1,202412,12,0,11405.91),(2298000,'2025-01-30',4,202412,12,0,19009.60),(2299000,'2025-01-30',1,202412,12,0,11405.91),(2299000,'2025-01-30',4,202412,12,0,19009.60),(2300000,'2025-01-30',1,202412,12,0,11405.91),(2300000,'2025-01-30',4,202412,12,0,19009.60),(2300500,'2025-01-30',1,202412,12,0,11405.91),(2300500,'2025-01-30',4,202412,12,0,19009.60),(2301000,'2025-01-21',1,202412,7,276567,4888.25),(2301000,'2025-01-21',4,202412,7,276567,8111.75),(2301000,'2025-01-30',1,202412,12,0,11405.91),(2301000,'2025-01-30',4,202412,11,278655,35.13),(2301000,'2025-01-30',4,202412,12,0,19009.60),(2302000,'2025-01-22',1,202412,7,276568,4888.25),(2302000,'2025-01-22',4,202412,7,276568,8111.75),(2302000,'2025-01-30',1,202412,12,0,11405.91),(2302000,'2025-01-30',4,202412,11,278656,35.13),(2302000,'2025-01-30',4,202412,12,0,19009.60),(2302500,'2025-01-21',1,202412,7,276569,4888.25),(2302500,'2025-01-21',4,202412,7,276569,8111.75),(2302500,'2025-01-30',1,202412,12,0,11405.91),(2302500,'2025-01-30',4,202412,11,278657,35.13),(2302500,'2025-01-30',4,202412,12,0,19009.60),(2303000,'2025-01-17',1,202412,7,276570,4888.25),(2303000,'2025-01-17',4,202412,7,276570,8111.75),(2303000,'2025-01-30',1,202412,12,0,11405.91),(2303000,'2025-01-30',4,202412,11,278658,35.13),(2303000,'2025-01-30',4,202412,12,0,19009.60),(2304000,'2025-01-30',1,202412,12,0,11405.91),(2304000,'2025-01-30',4,202412,11,278659,35.13),(2304000,'2025-01-30',4,202412,12,0,19009.60),(2305000,'2025-01-08',1,202412,7,276571,4888.25),(2305000,'2025-01-08',4,202412,7,276571,8111.75),(2305000,'2025-01-30',1,202412,12,0,11405.91),(2305000,'2025-01-30',4,202412,11,278660,35.13),(2305000,'2025-01-30',4,202412,12,0,19009.60),(2306000,'2025-01-21',1,202412,7,276572,4888.25),(2306000,'2025-01-21',4,202412,7,276572,8111.75),(2306000,'2025-01-30',1,202412,12,0,11405.91),(2306000,'2025-01-30',4,202412,11,278661,35.13),(2306000,'2025-01-30',4,202412,12,0,19009.60),(2307000,'2025-01-21',1,202412,7,276573,4888.25),(2307000,'2025-01-21',4,202412,7,276573,8111.75),(2307000,'2025-01-30',1,202412,12,0,11405.91),(2307000,'2025-01-30',4,202412,11,278662,35.13),(2307000,'2025-01-30',4,202412,12,0,19009.60),(2308000,'2025-01-30',1,202412,12,0,11405.91),(2308000,'2025-01-30',4,202412,12,0,19009.60),(2309000,'2025-01-27',1,202412,7,276574,4888.25),(2309000,'2025-01-27',4,202412,7,276574,8111.75),(2309000,'2025-01-30',1,202412,12,0,11405.91),(2309000,'2025-01-30',4,202412,11,278664,35.13),(2309000,'2025-01-30',4,202412,12,0,19009.60),(2310000,'2025-01-30',1,202412,12,0,11405.91),(2310000,'2025-01-30',4,202412,12,0,19009.60),(2311000,'2025-01-21',1,202412,7,276575,4888.25),(2311000,'2025-01-21',4,202412,7,276575,8111.75),(2311000,'2025-01-30',1,202412,12,0,11405.91),(2311000,'2025-01-30',4,202412,11,278666,35.13),(2311000,'2025-01-30',4,202412,12,0,19009.60),(2312000,'2025-01-15',1,202412,7,276576,4888.25),(2312000,'2025-01-15',4,202412,7,276576,8111.75),(2312000,'2025-01-30',1,202412,12,0,11405.91),(2312000,'2025-01-30',4,202412,11,278667,35.13),(2312000,'2025-01-30',4,202412,12,0,19009.60),(2313000,'2025-01-30',1,202412,12,0,3294.16),(2313000,'2025-01-30',1,202412,16,275422,13000.00),(2313000,'2025-01-30',4,202412,11,278668,35.13),(2313000,'2025-01-30',4,202412,12,0,19009.60),(2314000,'2025-01-29',1,202412,7,276577,4888.25),(2314000,'2025-01-29',4,202412,7,276577,8111.75),(2314000,'2025-01-30',1,202412,12,0,11405.91),(2314000,'2025-01-30',4,202412,11,278669,35.13),(2314000,'2025-01-30',4,202412,12,0,19009.60),(2315000,'2025-01-30',1,202412,12,0,11405.91),(2315000,'2025-01-30',4,202412,12,0,19009.60),(2316000,'2025-01-21',1,202412,7,276578,4888.25),(2316000,'2025-01-21',4,202412,7,276578,8111.75),(2316000,'2025-01-30',1,202412,12,0,11405.91),(2316000,'2025-01-30',4,202412,11,278671,35.13),(2316000,'2025-01-30',4,202412,12,0,19009.60),(2317000,'2025-01-30',1,202412,12,0,11405.91),(2317000,'2025-01-30',4,202412,12,0,19009.60),(2318000,'2025-01-16',1,202412,7,276579,4888.25),(2318000,'2025-01-16',4,202412,7,276579,8111.75),(2318000,'2025-01-30',1,202412,12,0,11405.91),(2318000,'2025-01-30',4,202412,11,278673,35.13),(2318000,'2025-01-30',4,202412,12,0,19009.60),(2319000,'2025-01-30',1,202412,12,0,11405.91),(2319000,'2025-01-30',4,202412,11,278674,35.13),(2319000,'2025-01-30',4,202412,12,0,19009.60),(2320000,'2025-01-07',1,202412,7,276580,4888.25),(2320000,'2025-01-07',4,202412,7,276580,8111.75),(2320000,'2025-01-30',1,202412,12,0,11405.91),(2320000,'2025-01-30',4,202412,11,278675,35.13),(2320000,'2025-01-30',4,202412,12,0,19009.60),(2321000,'2025-01-21',1,202412,7,276581,4888.25),(2321000,'2025-01-21',4,202412,7,276581,8111.75),(2321000,'2025-01-30',1,202412,12,0,11405.91),(2321000,'2025-01-30',4,202412,11,278676,35.13),(2321000,'2025-01-30',4,202412,12,0,19009.60),(2322000,'2025-01-30',1,202412,12,0,11405.91),(2322000,'2025-01-30',4,202412,12,0,19009.60),(2323000,'2025-01-30',1,202412,12,0,11405.91),(2323000,'2025-01-30',4,202412,12,0,19009.60),(2324000,'2025-01-07',1,202412,7,276582,4888.25),(2324000,'2025-01-07',4,202412,7,276582,8111.75),(2324000,'2025-01-30',1,202412,12,0,11405.91),(2324000,'2025-01-30',4,202412,11,278679,35.13),(2324000,'2025-01-30',4,202412,12,0,19009.60),(2325000,'2025-01-30',1,202412,12,0,11405.91),(2325000,'2025-01-30',4,202412,12,0,19009.60),(2325500,'2025-01-21',1,202412,7,276584,4888.25),(2325500,'2025-01-21',4,202412,7,276584,8111.75),(2325500,'2025-01-30',1,202412,12,0,11405.91),(2325500,'2025-01-30',4,202412,11,278681,35.13),(2325500,'2025-01-30',4,202412,12,0,19009.60),(2326000,'2025-01-30',1,202412,12,0,11405.91),(2326000,'2025-01-30',4,202412,12,0,19009.60),(2327000,'2025-01-16',1,202412,7,276585,4888.25),(2327000,'2025-01-16',4,202412,7,276585,8111.75),(2327000,'2025-01-30',1,202412,12,0,11405.91),(2327000,'2025-01-30',4,202412,11,278683,35.13),(2327000,'2025-01-30',4,202412,12,0,19009.60),(2328000,'2025-01-30',1,202412,12,0,11405.91),(2328000,'2025-01-30',4,202412,12,0,19009.60),(2329000,'2025-01-30',1,202412,12,0,11405.91),(2329000,'2025-01-30',4,202412,12,0,19009.60),(2330000,'2025-01-30',1,202412,12,0,11405.91),(2330000,'2025-01-30',4,202412,12,0,19009.60),(2330500,'2025-01-20',1,202412,7,276587,4888.25),(2330500,'2025-01-20',4,202412,7,276587,8111.75),(2330500,'2025-01-30',1,202412,12,0,11405.91),(2330500,'2025-01-30',4,202412,11,278687,35.13),(2330500,'2025-01-30',4,202412,12,0,19009.60),(2331000,'2025-01-03',1,202412,7,276588,4888.25),(2331000,'2025-01-03',4,202412,7,276588,8111.75),(2331000,'2025-01-30',1,202412,12,0,11405.91),(2331000,'2025-01-30',4,202412,11,278688,35.13),(2331000,'2025-01-30',4,202412,12,0,19009.60),(2332000,'2025-01-30',1,202412,12,0,11405.91),(2332000,'2025-01-30',4,202412,12,0,19009.60),(2333000,'2025-01-30',1,202412,12,0,11405.91),(2333000,'2025-01-30',4,202412,11,278690,35.13),(2333000,'2025-01-30',4,202412,12,0,19009.60),(2334000,'2025-01-21',1,202412,7,276589,4888.25),(2334000,'2025-01-21',4,202412,7,276589,8111.75),(2334000,'2025-01-30',1,202412,12,0,11405.91),(2334000,'2025-01-30',4,202412,11,278691,35.13),(2334000,'2025-01-30',4,202412,12,0,19009.60),(2334500,'2025-01-30',1,202412,12,0,11405.91),(2334500,'2025-01-30',4,202412,12,0,19009.60),(2335000,'2025-01-30',1,202412,12,0,11405.91),(2335000,'2025-01-30',4,202412,12,0,19009.60),(2336000,'2025-01-30',1,202412,12,0,11405.91),(2336000,'2025-01-30',4,202412,12,0,19009.60),(2337000,'2025-01-13',1,202412,7,276591,4888.25),(2337000,'2025-01-13',4,202412,7,276591,8111.75),(2337000,'2025-01-30',1,202412,12,0,11405.91),(2337000,'2025-01-30',4,202412,11,278695,35.13),(2337000,'2025-01-30',4,202412,12,0,19009.60),(2338000,'2025-01-30',1,202412,12,0,11405.91),(2338000,'2025-01-30',4,202412,12,0,19009.60),(2338500,'2025-01-30',1,202412,12,0,11405.91),(2338500,'2025-01-30',4,202412,12,0,19009.60),(2339000,'2025-01-30',1,202412,12,0,11405.91),(2339000,'2025-01-30',4,202412,12,0,19009.60),(2340000,'2025-01-30',1,202412,12,0,11405.91),(2340000,'2025-01-30',4,202412,11,278699,35.13),(2340000,'2025-01-30',4,202412,12,0,19009.60),(2341000,'2025-01-30',1,202412,12,0,11405.91),(2341000,'2025-01-30',4,202412,12,0,19009.60),(2341500,'2025-01-30',1,202412,12,0,11405.91),(2341500,'2025-01-30',4,202412,12,0,19009.60),(2342000,'2025-01-30',1,202412,12,0,11405.91),(2342000,'2025-01-30',4,202412,12,0,19009.60),(2343000,'2025-01-22',1,202412,7,276593,4888.25),(2343000,'2025-01-22',4,202412,7,276593,8111.75),(2343000,'2025-01-30',1,202412,12,0,11405.91),(2343000,'2025-01-30',4,202412,11,278701,35.13),(2343000,'2025-01-30',4,202412,12,0,19009.60),(2343500,'2025-01-14',1,202412,7,276594,4888.25),(2343500,'2025-01-14',4,202412,7,276594,8111.75),(2343500,'2025-01-30',1,202412,12,0,11405.91),(2343500,'2025-01-30',4,202412,11,278702,35.13),(2343500,'2025-01-30',4,202412,12,0,19009.60),(2344000,'2025-01-22',1,202412,7,276595,4888.25),(2344000,'2025-01-22',4,202412,7,276595,8111.75),(2344000,'2025-01-30',1,202412,12,0,11405.91),(2344000,'2025-01-30',4,202412,11,278703,35.13),(2344000,'2025-01-30',4,202412,12,0,19009.60),(2345000,'2025-01-30',1,202412,12,0,11405.91),(2345000,'2025-01-30',4,202412,12,0,19009.60),(2346000,'2025-01-30',1,202412,12,0,11405.91),(2346000,'2025-01-30',4,202412,12,0,19009.60),(2347000,'2025-01-30',1,202412,12,0,11405.91),(2347000,'2025-01-30',4,202412,12,0,19009.60),(2348000,'2025-01-30',1,202412,12,0,11405.91),(2348000,'2025-01-30',4,202412,11,278707,35.13),(2348000,'2025-01-30',4,202412,12,0,19009.60),(2349000,'2025-01-07',1,202412,7,276596,4888.25),(2349000,'2025-01-07',4,202412,7,276596,8111.75),(2349000,'2025-01-30',1,202412,12,0,11405.91),(2349000,'2025-01-30',4,202412,11,278708,35.13),(2349000,'2025-01-30',4,202412,12,0,19009.60),(2349500,'2025-01-30',1,202412,12,0,11405.91),(2349500,'2025-01-30',4,202412,12,0,19009.60),(2350000,'2025-01-30',1,202412,12,0,11405.91),(2350000,'2025-01-30',4,202412,12,0,19009.60),(2351000,'2025-01-08',1,202412,7,276597,4888.25),(2351000,'2025-01-08',4,202412,7,276597,8111.75),(2351000,'2025-01-30',1,202412,12,0,11405.91),(2351000,'2025-01-30',4,202412,11,278711,35.13),(2351000,'2025-01-30',4,202412,12,0,19009.60),(2352000,'2025-01-21',1,202412,7,276598,4888.25),(2352000,'2025-01-21',4,202412,7,276598,8111.75),(2352000,'2025-01-30',1,202412,12,0,11405.91),(2352000,'2025-01-30',4,202412,11,278712,35.13),(2352000,'2025-01-30',4,202412,12,0,19009.60),(2352500,'2025-01-09',1,202412,7,276599,4888.25),(2352500,'2025-01-09',4,202412,7,276599,8111.75),(2352500,'2025-01-30',1,202412,12,0,11405.91),(2352500,'2025-01-30',4,202412,11,278713,35.13),(2352500,'2025-01-30',4,202412,12,0,19009.60),(2353000,'2025-01-30',1,202412,12,0,11405.91),(2353000,'2025-01-30',4,202412,12,0,19009.60),(2354000,'2025-01-20',1,202412,7,276600,4888.25),(2354000,'2025-01-20',4,202412,7,276600,8111.75),(2354000,'2025-01-30',1,202412,12,0,11405.91),(2354000,'2025-01-30',4,202412,11,278715,35.13),(2354000,'2025-01-30',4,202412,12,0,19009.60),(2355000,'2025-01-30',1,202412,12,0,11405.91),(2355000,'2025-01-30',4,202412,11,278716,35.13),(2355000,'2025-01-30',4,202412,12,0,19009.60),(2356000,'2025-01-30',1,202412,12,0,11405.91),(2356000,'2025-01-30',4,202412,12,0,19009.60),(2356500,'2025-01-30',1,202412,12,0,11405.91),(2356500,'2025-01-30',4,202412,11,278718,35.13),(2356500,'2025-01-30',4,202412,12,0,19009.60),(2357000,'2025-01-30',1,202412,12,0,11405.91),(2357000,'2025-01-30',4,202412,12,0,19009.60),(2357200,'2025-01-30',1,202412,12,0,11405.91),(2357200,'2025-01-30',4,202412,12,0,19009.60),(2357400,'2025-01-30',1,202412,12,0,11405.91),(2357400,'2025-01-30',4,202412,12,0,19009.60),(2357600,'2025-01-30',1,202412,12,0,11405.91),(2357600,'2025-01-30',4,202412,11,278722,35.13),(2357600,'2025-01-30',4,202412,12,0,19009.60),(2357800,'2025-01-30',1,202412,12,0,11405.91),(2357800,'2025-01-30',4,202412,12,0,19009.60),(2358000,'2025-01-30',1,202412,12,0,11405.91),(2358000,'2025-01-30',4,202412,12,0,19009.60),(2359000,'2025-01-21',1,202412,7,276601,4888.25),(2359000,'2025-01-21',4,202412,7,276601,8111.75),(2359000,'2025-01-30',1,202412,12,0,11405.91),(2359000,'2025-01-30',4,202412,11,278725,35.13),(2359000,'2025-01-30',4,202412,12,0,19009.60),(2360000,'2025-01-17',1,202412,7,276602,4888.25),(2360000,'2025-01-17',4,202412,7,276602,8111.75),(2360000,'2025-01-30',1,202412,12,0,11405.91),(2360000,'2025-01-30',4,202412,11,278726,35.13),(2360000,'2025-01-30',4,202412,12,0,19009.60),(2361000,'2025-01-30',1,202412,12,0,11405.91),(2361000,'2025-01-30',4,202412,12,0,19009.60),(2362000,'2025-01-27',1,202412,7,276603,4888.25),(2362000,'2025-01-27',4,202412,7,276603,8111.75),(2362000,'2025-01-30',1,202412,12,0,11405.91),(2362000,'2025-01-30',4,202412,11,278728,35.13),(2362000,'2025-01-30',4,202412,12,0,19009.60),(2363000,'2025-01-07',1,202412,7,276604,4888.25),(2363000,'2025-01-07',4,202412,7,276604,8111.75),(2363000,'2025-01-30',1,202412,12,0,11405.91),(2363000,'2025-01-30',4,202412,11,278729,35.13),(2363000,'2025-01-30',4,202412,12,0,19009.60),(2363500,'2025-01-30',1,202412,12,0,11405.91),(2363500,'2025-01-30',4,202412,12,0,19009.60),(2364000,'2025-01-17',1,202412,7,276605,4888.25),(2364000,'2025-01-17',4,202412,7,276605,8111.75),(2364000,'2025-01-30',1,202412,12,0,11405.91),(2364000,'2025-01-30',4,202412,11,278731,35.13),(2364000,'2025-01-30',4,202412,12,0,19009.60),(2365000,'2025-01-30',1,202412,12,0,11405.91),(2365000,'2025-01-30',4,202412,12,0,19009.60),(2366000,'2025-01-30',1,202412,12,0,11405.91),(2366000,'2025-01-30',4,202412,12,0,19009.60),(2367000,'2025-01-30',1,202412,12,0,11405.91),(2367000,'2025-01-30',4,202412,12,0,19009.60),(2367500,'2025-01-30',1,202412,12,0,11405.91),(2367500,'2025-01-30',4,202412,12,0,19009.60),(2368000,'2025-01-30',1,202412,12,0,11405.91),(2368000,'2025-01-30',4,202412,12,0,19009.60),(2370000,'2025-01-08',1,202412,7,276606,4888.25),(2370000,'2025-01-08',4,202412,7,276606,8111.75),(2370000,'2025-01-30',1,202412,12,0,11405.91),(2370000,'2025-01-30',4,202412,11,278737,35.13),(2370000,'2025-01-30',4,202412,12,0,19009.60),(2371000,'2025-01-30',1,202412,12,0,11405.91),(2371000,'2025-01-30',4,202412,12,0,19009.60),(2371500,'2025-01-30',1,202412,12,0,11405.91),(2371500,'2025-01-30',4,202412,12,0,19009.60),(2372000,'2025-01-30',1,202412,12,0,11405.91),(2372000,'2025-01-30',4,202412,12,0,19009.60),(2373000,'2025-01-30',1,202412,12,0,11405.91),(2373000,'2025-01-30',4,202412,12,0,19009.60),(2374000,'2025-01-30',1,202412,12,0,11405.91),(2374000,'2025-01-30',4,202412,12,0,19009.60),(2375000,'2025-01-30',1,202412,12,0,11405.91),(2375000,'2025-01-30',4,202412,12,0,19009.60),(2375500,'2025-01-30',1,202412,12,0,11405.91),(2375500,'2025-01-30',4,202412,12,0,19009.60),(2376000,'2025-01-30',1,202412,12,0,11405.91),(2376000,'2025-01-30',4,202412,12,0,19009.60),(2378000,'2025-01-30',1,202412,12,0,11405.91),(2378000,'2025-01-30',4,202412,12,0,19009.60),(2379000,'2025-01-30',1,202412,12,0,11405.91),(2379000,'2025-01-30',4,202412,12,0,19009.60),(2380000,'2025-01-30',1,202412,12,0,11405.91),(2380000,'2025-01-30',4,202412,12,0,19009.60),(2381000,'2025-01-21',1,202412,7,276611,4888.25),(2381000,'2025-01-21',4,202412,7,276611,8111.75),(2381000,'2025-01-30',1,202412,12,0,11405.91),(2381000,'2025-01-30',4,202412,11,278748,35.13),(2381000,'2025-01-30',4,202412,12,0,19009.60),(2382000,'2025-01-30',1,202412,12,0,11405.91),(2382000,'2025-01-30',4,202412,12,0,19009.60),(2383000,'2025-01-14',1,202412,7,276612,4888.25),(2383000,'2025-01-14',4,202412,7,276612,8111.75),(2383000,'2025-01-30',1,202412,12,0,11405.91),(2383000,'2025-01-30',4,202412,11,278750,35.13),(2383000,'2025-01-30',4,202412,12,0,19009.60),(2384000,'2025-01-30',1,202412,12,0,11405.91),(2384000,'2025-01-30',4,202412,12,0,19009.60),(2385000,'2025-01-30',1,202412,12,0,11405.91),(2385000,'2025-01-30',4,202412,11,278752,35.13),(2385000,'2025-01-30',4,202412,12,0,19009.60),(2385500,'2025-01-14',1,202412,7,276613,4888.25),(2385500,'2025-01-14',4,202412,7,276613,8111.75),(2385500,'2025-01-30',1,202412,12,0,11405.91),(2385500,'2025-01-30',4,202412,11,278753,35.13),(2385500,'2025-01-30',4,202412,12,0,19009.60),(2386000,'2025-01-30',1,202412,12,0,11405.91),(2386000,'2025-01-30',4,202412,12,0,19009.60),(2387000,'2025-01-30',1,202412,12,0,11405.91),(2387000,'2025-01-30',4,202412,12,0,19009.60),(2388000,'2025-01-22',1,202412,7,276614,4888.25),(2388000,'2025-01-22',4,202412,7,276614,8111.75),(2388000,'2025-01-30',1,202412,12,0,11405.91),(2388000,'2025-01-30',4,202412,11,278756,35.13),(2388000,'2025-01-30',4,202412,12,0,19009.60),(2388500,'2025-01-30',1,202412,12,0,11405.91),(2388500,'2025-01-30',4,202412,12,0,19009.60),(2389000,'2025-01-30',1,202412,12,0,11405.91),(2389000,'2025-01-30',4,202412,12,0,19009.60),(2390000,'2025-01-30',1,202412,12,0,11405.91),(2390000,'2025-01-30',4,202412,12,0,19009.60),(2391000,'2025-01-21',1,202412,7,276615,4888.25),(2391000,'2025-01-21',4,202412,7,276615,8111.75),(2391000,'2025-01-30',1,202412,12,0,11405.91),(2391000,'2025-01-30',4,202412,11,278760,35.13),(2391000,'2025-01-30',4,202412,12,0,19009.60),(2392000,'2025-01-30',1,202412,12,0,11405.91),(2392000,'2025-01-30',4,202412,12,0,19009.60),(2393000,'2025-01-30',1,202412,12,0,11405.91),(2393000,'2025-01-30',4,202412,12,0,19009.60),(2394000,'2025-01-30',1,202412,12,0,11405.91),(2394000,'2025-01-30',4,202412,12,0,19009.60),(2395000,'2025-01-07',1,202412,7,276616,4888.25),(2395000,'2025-01-07',4,202412,7,276616,8111.75),(2395000,'2025-01-30',1,202412,12,0,11405.91),(2395000,'2025-01-30',4,202412,11,278764,35.13),(2395000,'2025-01-30',4,202412,12,0,19009.60),(2396000,'2025-01-28',1,202412,7,276617,4888.25),(2396000,'2025-01-28',4,202412,7,276617,8111.75),(2396000,'2025-01-30',1,202412,12,0,11405.91),(2396000,'2025-01-30',4,202412,11,278765,35.13),(2396000,'2025-01-30',4,202412,12,0,19009.60),(2397000,'2025-01-22',1,202412,7,276618,4888.25),(2397000,'2025-01-22',4,202412,7,276618,8111.75),(2397000,'2025-01-30',1,202412,12,0,11405.91),(2397000,'2025-01-30',4,202412,11,278766,35.13),(2397000,'2025-01-30',4,202412,12,0,19009.60),(2398000,'2025-01-30',1,202412,12,0,11405.91),(2398000,'2025-01-30',4,202412,12,0,19009.60),(2399000,'2025-01-30',1,202412,12,0,11405.91),(2399000,'2025-01-30',4,202412,12,0,19009.60),(2400000,'2025-01-30',1,202412,12,0,11405.91),(2400000,'2025-01-30',4,202412,12,0,19009.60),(2401000,'2025-01-30',1,202412,12,0,11405.91),(2401000,'2025-01-30',4,202412,12,0,19009.60),(2402000,'2025-01-30',1,202412,12,0,11405.91),(2402000,'2025-01-30',4,202412,12,0,19009.60),(2402500,'2025-01-30',1,202412,12,0,11405.91),(2402500,'2025-01-30',4,202412,12,0,19009.60),(2403000,'2025-01-30',1,202412,12,0,11405.91),(2403000,'2025-01-30',4,202412,11,278773,35.13),(2403000,'2025-01-30',4,202412,12,0,19009.60),(2404000,'2025-01-30',1,202412,12,0,11405.91),(2404000,'2025-01-30',4,202412,12,0,19009.60),(2405000,'2025-01-30',1,202412,12,0,11405.91),(2405000,'2025-01-30',4,202412,12,0,19009.60),(2406000,'2025-01-30',1,202412,12,0,11405.91),(2406000,'2025-01-30',4,202412,11,278776,35.13),(2406000,'2025-01-30',4,202412,12,0,19009.60),(2406500,'2025-01-23',1,202412,7,276620,4888.25),(2406500,'2025-01-23',4,202412,7,276620,8111.75),(2406500,'2025-01-30',1,202412,12,0,11405.91),(2406500,'2025-01-30',4,202412,11,278777,35.13),(2406500,'2025-01-30',4,202412,12,0,19009.60),(2407000,'2025-01-22',1,202412,14,274898,16294.16),(2407000,'2025-01-22',4,202412,14,274898,27156.48),(2408000,'2025-01-22',1,202412,7,276622,4888.25),(2408000,'2025-01-22',4,202412,7,276622,8111.75),(2408000,'2025-01-30',1,202412,12,0,11405.91),(2408000,'2025-01-30',4,202412,11,278779,35.13),(2408000,'2025-01-30',4,202412,12,0,19009.60),(2409000,'2025-01-30',1,202412,12,0,11405.91),(2409000,'2025-01-30',4,202412,12,0,19009.60),(2410000,'2025-01-30',1,202412,12,0,11405.91),(2410000,'2025-01-30',4,202412,12,0,19009.60),(2411000,'2025-01-30',1,202412,12,0,11405.91),(2411000,'2025-01-30',4,202412,12,0,19009.60),(2412000,'2025-01-30',1,202412,12,0,11405.91),(2412000,'2025-01-30',4,202412,12,0,19009.60),(2413000,'2025-01-30',1,202412,12,0,11405.91),(2413000,'2025-01-30',4,202412,12,0,19009.60),(2414000,'2025-01-07',1,202412,7,276623,4888.25),(2414000,'2025-01-07',4,202412,7,276623,8111.75),(2414000,'2025-01-30',1,202412,12,0,11405.91),(2414000,'2025-01-30',4,202412,11,278785,35.13),(2414000,'2025-01-30',4,202412,12,0,19009.60),(2415000,'2025-01-30',1,202412,12,0,11405.91),(2415000,'2025-01-30',4,202412,12,0,19009.60),(2416000,'2025-01-30',1,202412,12,0,11405.91),(2416000,'2025-01-30',4,202412,11,278787,35.13),(2416000,'2025-01-30',4,202412,12,0,19009.60),(2417000,'2025-01-30',1,202412,12,0,11405.91),(2417000,'2025-01-30',4,202412,12,0,19009.60),(2418000,'2025-01-30',1,202412,12,0,3294.16),(2418000,'2025-01-30',1,202412,16,275423,13000.00),(2418000,'2025-01-30',4,202412,11,278789,35.13),(2418000,'2025-01-30',4,202412,12,0,19009.60),(2419000,'2025-01-30',1,202412,12,0,11405.91),(2419000,'2025-01-30',4,202412,11,278790,35.13),(2419000,'2025-01-30',4,202412,12,0,19009.60),(2420000,'2025-01-22',1,202412,7,276624,4888.25),(2420000,'2025-01-22',4,202412,7,276624,8111.75),(2420000,'2025-01-30',1,202412,12,0,11405.91),(2420000,'2025-01-30',4,202412,11,278791,35.13),(2420000,'2025-01-30',4,202412,12,0,19009.60),(2422000,'2025-01-30',1,202412,12,0,11405.91),(2422000,'2025-01-30',4,202412,12,0,19009.60),(2423000,'2025-01-30',1,202412,12,0,11405.91),(2423000,'2025-01-30',4,202412,12,0,19009.60),(2424000,'2025-01-30',1,202412,12,0,11405.91),(2424000,'2025-01-30',4,202412,12,0,19009.60),(2425000,'2025-01-30',1,202412,12,0,11405.91),(2425000,'2025-01-30',4,202412,12,0,19009.60),(2426000,'2025-01-30',1,202412,12,0,11405.91),(2426000,'2025-01-30',4,202412,12,0,19009.60),(2427000,'2025-01-30',1,202412,12,0,11405.91),(2427000,'2025-01-30',4,202412,12,0,19009.60),(2428000,'2025-01-30',1,202412,12,0,11405.91),(2428000,'2025-01-30',4,202412,12,0,19009.60),(2429000,'2025-01-30',1,202412,12,0,11405.91),(2429000,'2025-01-30',4,202412,12,0,19009.60),(2430000,'2025-01-30',1,202412,12,0,11405.91),(2430000,'2025-01-30',4,202412,12,0,19009.60),(2431000,'2025-01-24',1,202412,7,276626,4888.25),(2431000,'2025-01-24',4,202412,7,276626,8111.75),(2431000,'2025-01-30',1,202412,12,0,11405.91),(2431000,'2025-01-30',4,202412,11,278801,35.13),(2431000,'2025-01-30',4,202412,12,0,19009.60),(2431500,'2025-01-20',1,202412,8,276627,4000.00),(2431500,'2025-01-30',1,202412,12,0,11405.91),(2431500,'2025-01-30',4,202412,11,278802,35.13),(2431500,'2025-01-30',4,202412,12,0,19009.60),(2432000,'2025-01-30',1,202412,12,0,11405.91),(2432000,'2025-01-30',4,202412,12,0,19009.60),(2434000,'2025-01-29',1,202412,7,276628,4888.25),(2434000,'2025-01-29',4,202412,7,276628,8111.75),(2434000,'2025-01-30',1,202412,12,0,11405.91),(2434000,'2025-01-30',4,202412,11,278804,35.13),(2434000,'2025-01-30',4,202412,12,0,19009.60),(2435000,'2025-01-22',1,202412,7,276629,4888.25),(2435000,'2025-01-22',4,202412,7,276629,8111.75),(2435000,'2025-01-30',1,202412,12,0,11405.91),(2435000,'2025-01-30',4,202412,11,278805,35.13),(2435000,'2025-01-30',4,202412,12,0,19009.60),(2436000,'2025-01-30',1,202412,12,0,11405.91),(2436000,'2025-01-30',4,202412,12,0,19009.60),(2437000,'2025-01-30',1,202412,12,0,11405.91),(2437000,'2025-01-30',4,202412,12,0,19009.60),(2438000,'2025-01-30',1,202412,12,0,11405.91),(2438000,'2025-01-30',4,202412,12,0,19009.60),(2439000,'2025-01-30',1,202412,12,0,11405.91),(2439000,'2025-01-30',4,202412,12,0,19009.60),(2440000,'2025-01-30',1,202412,12,0,11405.91),(2440000,'2025-01-30',4,202412,12,0,19009.60),(2441000,'2025-01-29',1,202412,7,276631,4888.25),(2441000,'2025-01-29',4,202412,7,276631,8111.75),(2441000,'2025-01-30',1,202412,12,0,11405.91),(2441000,'2025-01-30',4,202412,11,278811,35.13),(2441000,'2025-01-30',4,202412,12,0,19009.60),(2442000,'2025-01-30',1,202412,12,0,11405.91),(2442000,'2025-01-30',4,202412,12,0,19009.60),(2443000,'2025-01-30',1,202412,11,278813,1888.25),(2443000,'2025-01-30',1,202412,12,0,11405.91),(2443000,'2025-01-30',4,202412,11,278813,8146.88),(2443000,'2025-01-30',4,202412,12,0,19009.60),(2444000,'2025-01-13',1,202412,7,276632,4888.25),(2444000,'2025-01-13',4,202412,7,276632,8111.75),(2444000,'2025-01-30',1,202412,12,0,11405.91),(2444000,'2025-01-30',4,202412,11,278814,35.13),(2444000,'2025-01-30',4,202412,12,0,19009.60),(2446000,'2025-01-30',1,202412,12,0,11405.91),(2446000,'2025-01-30',4,202412,12,0,19009.60),(2447000,'2025-01-22',1,202412,7,276633,4888.25),(2447000,'2025-01-22',4,202412,7,276633,8111.75),(2447000,'2025-01-30',1,202412,12,0,11405.91),(2447000,'2025-01-30',4,202412,11,278816,35.13),(2447000,'2025-01-30',4,202412,12,0,19009.60),(2448000,'2025-01-15',1,202412,7,276634,4888.25),(2448000,'2025-01-15',4,202412,7,276634,8111.75),(2448000,'2025-01-30',1,202412,12,0,11405.91),(2448000,'2025-01-30',4,202412,11,278817,35.13),(2448000,'2025-01-30',4,202412,12,0,19009.60),(2449000,'2025-01-30',1,202412,12,0,11405.91),(2449000,'2025-01-30',4,202412,12,0,19009.60),(2451000,'2025-01-30',1,202412,12,0,11405.91),(2451000,'2025-01-30',4,202412,12,0,19009.60),(2451500,'2025-01-28',1,202412,7,276635,4888.25),(2451500,'2025-01-28',4,202412,7,276635,8111.75),(2451500,'2025-01-30',1,202412,12,0,11405.91),(2451500,'2025-01-30',4,202412,11,278820,35.13),(2451500,'2025-01-30',4,202412,12,0,19009.60),(2452000,'2025-01-30',1,202412,12,0,11405.91),(2452000,'2025-01-30',4,202412,12,0,19009.60),(2452500,'2025-01-30',1,202412,12,0,11405.91),(2452500,'2025-01-30',4,202412,12,0,19009.60),(2453000,'2025-01-30',1,202412,12,0,11405.91),(2453000,'2025-01-30',4,202412,11,278823,35.13),(2453000,'2025-01-30',4,202412,12,0,19009.60),(2454000,'2025-01-30',1,202412,12,0,11405.91),(2454000,'2025-01-30',4,202412,12,0,19009.60),(2455000,'2025-01-30',1,202412,12,0,11405.91),(2455000,'2025-01-30',4,202412,12,0,19009.60),(2455500,'2025-01-30',1,202412,12,0,11405.91),(2455500,'2025-01-30',4,202412,12,0,19009.60),(2456000,'2025-01-30',1,202412,12,0,11405.91),(2456000,'2025-01-30',4,202412,12,0,19009.60),(2457000,'2025-01-30',1,202412,12,0,11405.91),(2457000,'2025-01-30',4,202412,12,0,19009.60),(2457200,'2025-01-24',1,202412,1,275081,13000.00),(2457200,'2025-01-30',1,202412,12,0,3294.16),(2457200,'2025-01-30',4,202412,11,278829,35.13),(2457200,'2025-01-30',4,202412,12,0,19009.60),(2457400,'2025-01-30',1,202412,12,0,11405.91),(2457400,'2025-01-30',4,202412,12,0,19009.60),(2457600,'2025-01-30',1,202412,12,0,11405.91),(2457600,'2025-01-30',4,202412,12,0,19009.60),(2459000,'2025-01-30',1,202412,12,0,11405.91),(2459000,'2025-01-30',4,202412,12,0,19009.60),(2460000,'2025-01-30',1,202412,12,0,11405.91),(2460000,'2025-01-30',4,202412,12,0,19009.60),(2461000,'2025-01-30',1,202412,12,0,11405.91),(2461000,'2025-01-30',4,202412,12,0,19009.60),(2462000,'2025-01-30',1,202412,12,0,11405.91),(2462000,'2025-01-30',4,202412,12,0,19009.60),(2463000,'2025-01-08',1,202412,7,276636,4888.25),(2463000,'2025-01-08',4,202412,7,276636,8111.75),(2463000,'2025-01-30',1,202412,12,0,11405.91),(2463000,'2025-01-30',4,202412,11,278836,35.13),(2463000,'2025-01-30',4,202412,12,0,19009.60),(2463500,'2025-01-30',1,202412,12,0,11405.91),(2463500,'2025-01-30',4,202412,12,0,19009.60),(2464000,'2025-01-30',1,202412,12,0,11405.91),(2464000,'2025-01-30',4,202412,12,0,19009.60),(2465000,'2025-01-30',1,202412,12,0,11405.91),(2465000,'2025-01-30',4,202412,12,0,19009.60),(2466000,'2025-01-30',1,202412,12,0,11405.91),(2466000,'2025-01-30',4,202412,12,0,19009.60),(2467000,'2025-01-30',1,202412,12,0,11405.91),(2467000,'2025-01-30',4,202412,12,0,19009.60),(2468000,'2025-01-30',1,202412,12,0,11405.91),(2468000,'2025-01-30',4,202412,12,0,19009.60),(2468850,'2025-01-30',1,202412,12,0,11405.91),(2468850,'2025-01-30',4,202412,12,0,19009.60),(2469000,'2025-01-30',1,202412,12,0,11405.91),(2469000,'2025-01-30',4,202412,12,0,19009.60),(2469500,'2025-01-30',1,202412,12,0,11405.91),(2469500,'2025-01-30',4,202412,12,0,19009.60),(2470000,'2025-01-09',1,202412,7,276637,4888.25),(2470000,'2025-01-09',4,202412,7,276637,8111.75),(2470000,'2025-01-30',1,202412,12,0,11405.91),(2470000,'2025-01-30',4,202412,11,278846,35.13),(2470000,'2025-01-30',4,202412,12,0,19009.60),(2471000,'2025-01-30',1,202412,12,0,11405.91),(2471000,'2025-01-30',4,202412,12,0,19009.60),(2472000,'2025-01-30',1,202412,12,0,11405.91),(2472000,'2025-01-30',4,202412,12,0,19009.60),(2473000,'2025-01-30',1,202412,12,0,11405.91),(2473000,'2025-01-30',4,202412,12,0,19009.60),(2474000,'2025-01-30',1,202412,12,0,11405.91),(2474000,'2025-01-30',4,202412,12,0,19009.60),(2475000,'2025-01-30',1,202412,12,0,11405.91),(2475000,'2025-01-30',4,202412,12,0,19009.60),(2476000,'2025-01-30',1,202412,12,0,11405.91),(2476000,'2025-01-30',4,202412,12,0,19009.60),(2476500,'2025-01-30',1,202412,12,0,11405.91),(2476500,'2025-01-30',4,202412,12,0,19009.60),(2477000,'2025-01-16',1,202412,7,276638,4888.25),(2477000,'2025-01-16',4,202412,7,276638,8111.75),(2477000,'2025-01-30',1,202412,12,0,11405.91),(2477000,'2025-01-30',4,202412,11,278854,35.13),(2477000,'2025-01-30',4,202412,12,0,19009.60),(2478000,'2025-01-30',1,202412,12,0,11405.91),(2478000,'2025-01-30',4,202412,12,0,19009.60),(2478300,'2025-01-30',1,202412,12,0,11405.91),(2478300,'2025-01-30',4,202412,12,0,19009.60),(2478600,'2025-01-30',1,202412,12,0,11405.91),(2478600,'2025-01-30',4,202412,12,0,19009.60),(2479000,'2025-01-30',1,202412,12,0,11405.91),(2479000,'2025-01-30',4,202412,12,0,19009.60),(2480000,'2025-01-30',1,202412,12,0,11405.91),(2480000,'2025-01-30',4,202412,12,0,19009.60),(2481000,'2025-01-17',1,202412,7,276639,4888.25),(2481000,'2025-01-17',4,202412,7,276639,8111.75),(2481000,'2025-01-30',1,202412,12,0,11405.91),(2481000,'2025-01-30',4,202412,11,278860,35.13),(2481000,'2025-01-30',4,202412,12,0,19009.60),(2482000,'2025-01-30',1,202412,12,0,11405.91),(2482000,'2025-01-30',4,202412,11,278861,35.13),(2482000,'2025-01-30',4,202412,12,0,19009.60),(2483000,'2025-01-30',1,202412,12,0,11405.91),(2483000,'2025-01-30',4,202412,12,0,19009.60),(2484000,'2025-01-16',1,202412,7,276640,4888.25),(2484000,'2025-01-16',4,202412,7,276640,8111.75),(2484000,'2025-01-30',1,202412,12,0,11405.91),(2484000,'2025-01-30',4,202412,11,278863,35.13),(2484000,'2025-01-30',4,202412,12,0,19009.60),(2485000,'2025-01-30',1,202412,12,0,11405.91),(2485000,'2025-01-30',4,202412,12,0,19009.60),(2486000,'2025-01-30',1,202412,12,0,11405.91),(2486000,'2025-01-30',4,202412,12,0,19009.60),(2487000,'2025-01-30',1,202412,12,0,11405.91),(2487000,'2025-01-30',4,202412,11,278866,35.13),(2487000,'2025-01-30',4,202412,12,0,19009.60),(2488000,'2025-01-09',1,202412,7,276641,4888.25),(2488000,'2025-01-09',4,202412,7,276641,8111.75),(2488000,'2025-01-30',1,202412,12,0,11405.91),(2488000,'2025-01-30',4,202412,11,278867,35.13),(2488000,'2025-01-30',4,202412,12,0,19009.60),(2489000,'2025-01-16',1,202412,7,276642,4888.25),(2489000,'2025-01-16',4,202412,7,276642,8111.75),(2489000,'2025-01-30',1,202412,12,0,11405.91),(2489000,'2025-01-30',4,202412,11,278868,35.13),(2489000,'2025-01-30',4,202412,12,0,19009.60),(2490000,'2025-01-30',1,202412,12,0,11405.91),(2490000,'2025-01-30',4,202412,12,0,19009.60),(2490500,'2025-01-03',1,202412,7,276643,4888.25),(2490500,'2025-01-03',4,202412,7,276643,8111.75),(2490500,'2025-01-30',1,202412,12,0,11405.91),(2490500,'2025-01-30',4,202412,11,278870,35.13),(2490500,'2025-01-30',4,202412,12,0,19009.60),(2491000,'2025-01-16',1,202412,7,276644,4888.25),(2491000,'2025-01-16',4,202412,7,276644,8111.75),(2491000,'2025-01-30',1,202412,12,0,11405.91),(2491000,'2025-01-30',4,202412,11,278871,35.13),(2491000,'2025-01-30',4,202412,12,0,19009.60),(2492000,'2025-01-30',1,202412,12,0,11405.91),(2492000,'2025-01-30',4,202412,12,0,19009.60),(2493000,'2025-01-30',1,202412,12,0,11405.91),(2493000,'2025-01-30',4,202412,12,0,19009.60),(2494000,'2025-01-30',1,202412,12,0,11405.91),(2494000,'2025-01-30',4,202412,12,0,19009.60),(2495000,'2025-01-30',1,202412,12,0,11405.91),(2495000,'2025-01-30',4,202412,12,0,19009.60),(2496000,'2025-01-30',1,202412,12,0,11405.91),(2496000,'2025-01-30',4,202412,12,0,19009.60),(2497000,'2025-01-30',1,202412,12,0,11405.91),(2497000,'2025-01-30',4,202412,12,0,19009.60),(2497500,'2025-01-30',1,202412,12,0,11405.91),(2497500,'2025-01-30',4,202412,12,0,19009.60),(2498000,'2025-01-22',1,202412,7,276645,4888.25),(2498000,'2025-01-22',4,202412,7,276645,8111.75),(2498000,'2025-01-30',1,202412,12,0,11405.91),(2498000,'2025-01-30',4,202412,11,278879,35.13),(2498000,'2025-01-30',4,202412,12,0,19009.60),(2499000,'2025-01-30',1,202412,12,0,11405.91),(2499000,'2025-01-30',4,202412,12,0,19009.60),(2500000,'2025-01-30',1,202412,12,0,11405.91),(2500000,'2025-01-30',4,202412,12,0,19009.60),(2501000,'2025-01-30',1,202412,12,0,11405.91),(2501000,'2025-01-30',4,202412,12,0,19009.60),(2502000,'2025-01-21',1,202412,7,276647,4888.25),(2502000,'2025-01-21',4,202412,7,276647,8111.75),(2502000,'2025-01-30',1,202412,12,0,11405.91),(2502000,'2025-01-30',4,202412,11,278883,35.13),(2502000,'2025-01-30',4,202412,12,0,19009.60),(2503000,'2025-01-26',1,202412,14,275215,16294.16),(2503000,'2025-01-26',4,202412,14,275215,27156.48),(2504000,'2025-01-30',1,202412,12,0,11405.91),(2504000,'2025-01-30',4,202412,12,0,19009.60),(2505000,'2025-01-30',1,202412,12,0,11405.91),(2505000,'2025-01-30',4,202412,12,0,19009.60),(2506000,'2025-01-21',1,202412,7,276650,4888.25),(2506000,'2025-01-21',4,202412,7,276650,8111.75),(2506000,'2025-01-30',1,202412,12,0,11405.91),(2506000,'2025-01-30',4,202412,11,278887,35.13),(2506000,'2025-01-30',4,202412,12,0,19009.60),(2508000,'2025-01-30',1,202412,12,0,11405.91),(2508000,'2025-01-30',4,202412,12,0,19009.60),(2509000,'2025-01-30',1,202412,12,0,11405.91),(2509000,'2025-01-30',4,202412,12,0,19009.60),(2510000,'2025-01-30',1,202412,12,0,11405.91),(2510000,'2025-01-30',4,202412,12,0,19009.60),(2512000,'2025-01-30',1,202412,12,0,11405.91),(2512000,'2025-01-30',4,202412,12,0,19009.60),(2512500,'2025-01-29',1,202412,7,276652,4888.25),(2512500,'2025-01-29',4,202412,7,276652,8111.75),(2512500,'2025-01-30',1,202412,12,0,11405.91),(2512500,'2025-01-30',4,202412,11,278892,35.13),(2512500,'2025-01-30',4,202412,12,0,19009.60),(2513000,'2025-01-21',1,202412,7,276653,4888.25),(2513000,'2025-01-21',4,202412,7,276653,8111.75),(2513000,'2025-01-30',1,202412,12,0,11405.91),(2513000,'2025-01-30',4,202412,11,278893,35.13),(2513000,'2025-01-30',4,202412,12,0,19009.60),(2514000,'2025-01-21',1,202412,7,276654,4888.25),(2514000,'2025-01-21',4,202412,7,276654,8111.75),(2514000,'2025-01-30',1,202412,12,0,11405.91),(2514000,'2025-01-30',4,202412,11,278894,35.13),(2514000,'2025-01-30',4,202412,12,0,19009.60),(2515000,'2025-01-22',12,202101,1,274882,13000.00),(2515000,'2025-01-30',1,202412,12,0,11405.91),(2515000,'2025-01-30',4,202412,12,0,19009.60),(2516000,'2025-01-10',1,202412,7,276656,4888.25),(2516000,'2025-01-10',4,202412,7,276656,8111.75),(2516000,'2025-01-30',1,202412,12,0,11405.91),(2516000,'2025-01-30',4,202412,11,278896,35.13),(2516000,'2025-01-30',4,202412,12,0,19009.60),(2517000,'2025-01-30',1,202412,12,0,11405.91),(2517000,'2025-01-30',4,202412,11,278897,35.13),(2517000,'2025-01-30',4,202412,12,0,19009.60),(2517500,'2025-01-16',1,202412,7,276657,4888.25),(2517500,'2025-01-16',4,202412,7,276657,8111.75),(2517500,'2025-01-30',1,202412,12,0,11405.91),(2517500,'2025-01-30',4,202412,11,278898,35.13),(2517500,'2025-01-30',4,202412,12,0,19009.60),(2518000,'2025-01-16',1,202412,7,276658,4888.25),(2518000,'2025-01-16',4,202412,7,276658,8111.75),(2518000,'2025-01-30',1,202412,12,0,11405.91),(2518000,'2025-01-30',4,202412,11,278899,35.13),(2518000,'2025-01-30',4,202412,12,0,19009.60),(2519000,'2025-01-30',1,202412,12,0,11405.91),(2519000,'2025-01-30',4,202412,12,0,19009.60),(2520000,'2025-01-30',1,202412,12,0,11405.91),(2520000,'2025-01-30',4,202412,12,0,19009.60),(2521000,'2025-01-30',1,202412,12,0,11405.91),(2521000,'2025-01-30',4,202412,12,0,19009.60),(2522000,'2025-01-30',1,202412,12,0,11405.91),(2522000,'2025-01-30',4,202412,12,0,19009.60),(2523000,'2025-01-22',1,202412,7,276660,4888.25),(2523000,'2025-01-22',4,202412,7,276660,8111.75),(2523000,'2025-01-30',1,202412,12,0,11405.91),(2523000,'2025-01-30',4,202412,11,278904,35.13),(2523000,'2025-01-30',4,202412,12,0,19009.60),(2524000,'2025-01-10',1,202412,7,276661,4888.25),(2524000,'2025-01-10',4,202412,7,276661,8111.75),(2524000,'2025-01-30',1,202412,12,0,11405.91),(2524000,'2025-01-30',4,202412,11,278905,35.13),(2524000,'2025-01-30',4,202412,12,0,19009.60),(2525000,'2025-01-30',1,202412,12,0,11405.91),(2525000,'2025-01-30',4,202412,12,0,19009.60),(2526000,'2025-01-26',1,202412,14,275212,16294.16),(2526000,'2025-01-26',4,202412,14,275212,27156.48),(2527000,'2025-01-26',1,202412,14,275218,16294.16),(2527000,'2025-01-26',4,202412,14,275218,27156.48),(2528000,'2025-01-30',1,202412,12,0,11405.91),(2528000,'2025-01-30',4,202412,12,0,19009.60),(2529000,'2025-01-30',1,202412,12,0,11405.91),(2529000,'2025-01-30',4,202412,12,0,19009.60),(2530000,'2025-01-07',1,202412,7,276665,4888.25),(2530000,'2025-01-07',4,202412,7,276665,8111.75),(2530000,'2025-01-30',1,202412,12,0,11405.91),(2530000,'2025-01-30',4,202412,11,278911,35.13),(2530000,'2025-01-30',4,202412,12,0,19009.60),(2531000,'2025-01-30',1,202412,12,0,11405.91),(2531000,'2025-01-30',4,202412,12,0,19009.60),(2532000,'2025-01-09',1,202412,7,276666,4888.25),(2532000,'2025-01-09',4,202412,7,276666,8111.75),(2532000,'2025-01-30',1,202412,12,0,11405.91),(2532000,'2025-01-30',4,202412,11,278913,35.13),(2532000,'2025-01-30',4,202412,12,0,19009.60),(2533000,'2025-01-30',1,202412,12,0,11405.91),(2533000,'2025-01-30',4,202412,12,0,19009.60),(2533500,'2025-01-30',1,202412,12,0,11405.91),(2533500,'2025-01-30',4,202412,12,0,19009.60),(2534000,'2025-01-30',1,202412,12,0,11405.91),(2534000,'2025-01-30',4,202412,12,0,19009.60),(2535000,'2025-01-22',1,202412,7,276667,4888.25),(2535000,'2025-01-22',4,202412,7,276667,8111.75),(2535000,'2025-01-30',1,202412,12,0,11405.91),(2535000,'2025-01-30',4,202412,11,278917,35.13),(2535000,'2025-01-30',4,202412,12,0,19009.60),(2536000,'2025-01-30',1,202412,12,0,11405.91),(2536000,'2025-01-30',4,202412,12,0,19009.60),(2537000,'2025-01-22',1,202412,7,276668,4888.25),(2537000,'2025-01-22',4,202412,7,276668,8111.75),(2537000,'2025-01-30',1,202412,12,0,11405.91),(2537000,'2025-01-30',4,202412,11,278919,35.13),(2537000,'2025-01-30',4,202412,12,0,19009.60),(2538000,'2025-01-30',1,202412,12,0,11405.91),(2538000,'2025-01-30',4,202412,12,0,19009.60),(2539000,'2025-01-30',1,202412,12,0,11405.91),(2539000,'2025-01-30',4,202412,12,0,19009.60),(2540000,'2025-01-30',1,202412,12,0,11405.91),(2540000,'2025-01-30',4,202412,12,0,19009.60),(2540500,'2025-01-22',1,202412,7,276670,4888.25),(2540500,'2025-01-22',4,202412,7,276670,8111.75),(2540500,'2025-01-30',1,202412,12,0,11405.91),(2540500,'2025-01-30',4,202412,11,278923,35.13),(2540500,'2025-01-30',4,202412,12,0,19009.60),(2540550,'2025-01-22',1,202412,7,276671,4888.25),(2540550,'2025-01-22',4,202412,7,276671,8111.75),(2540550,'2025-01-30',1,202412,12,0,11405.91),(2540550,'2025-01-30',4,202412,11,278924,35.13),(2540550,'2025-01-30',4,202412,12,0,19009.60),(2541000,'2025-01-30',1,202412,12,0,11405.91),(2541000,'2025-01-30',4,202412,12,0,19009.60),(2542000,'2025-01-30',1,202412,12,0,11405.91),(2542000,'2025-01-30',4,202412,12,0,19009.60),(2543000,'2025-01-30',1,202412,12,0,11405.91),(2543000,'2025-01-30',4,202412,12,0,19009.60),(2544000,'2025-01-30',1,202412,12,0,11405.91),(2544000,'2025-01-30',4,202412,12,0,19009.60),(2545000,'2025-01-22',1,202412,7,276674,4888.25),(2545000,'2025-01-22',4,202412,7,276674,8146.88),(2545000,'2025-01-22',12,202106,7,276674,12537.50),(2545000,'2025-01-22',50,202412,7,276674,27.37),(2545000,'2025-01-30',1,202412,12,0,11405.91),(2545000,'2025-01-30',4,202412,12,0,19009.60),(2546000,'2025-01-30',1,202412,12,0,11405.91),(2546000,'2025-01-30',4,202412,12,0,19009.60),(2547000,'2025-01-30',1,202412,12,0,11405.91),(2547000,'2025-01-30',4,202412,12,0,19009.60),(2548000,'2025-01-30',1,202412,12,0,11405.91),(2548000,'2025-01-30',4,202412,12,0,19009.60),(2549000,'2025-01-30',1,202412,12,0,11405.91),(2549000,'2025-01-30',4,202412,12,0,19009.60),(2550000,'2025-01-30',1,202412,12,0,11405.91),(2550000,'2025-01-30',4,202412,12,0,19009.60),(2551000,'2025-01-30',1,202412,12,0,11405.91),(2551000,'2025-01-30',4,202412,12,0,19009.60),(2551500,'2025-01-30',1,202412,12,0,11405.91),(2551500,'2025-01-30',4,202412,12,0,19009.60),(2552000,'2025-01-30',1,202412,12,0,11405.91),(2552000,'2025-01-30',4,202412,12,0,19009.60),(2553000,'2025-01-30',1,202412,12,0,11405.91),(2553000,'2025-01-30',4,202412,12,0,19009.60),(2554000,'2025-01-30',1,202412,12,0,11405.91),(2554000,'2025-01-30',4,202412,12,0,19009.60),(2554500,'2025-01-24',1,202412,7,276680,4888.25),(2554500,'2025-01-24',4,202412,7,276680,8111.75),(2554500,'2025-01-30',1,202412,12,0,11405.91),(2554500,'2025-01-30',4,202412,11,278939,35.13),(2554500,'2025-01-30',4,202412,12,0,19009.60),(2555000,'2025-01-30',1,202412,12,0,3294.16),(2555000,'2025-01-30',1,202412,16,275424,13000.00),(2555000,'2025-01-30',4,202412,11,278940,35.13),(2555000,'2025-01-30',4,202412,12,0,19009.60),(2556000,'2025-01-30',1,202412,12,0,11405.91),(2556000,'2025-01-30',4,202412,12,0,19009.60),(2557000,'2025-01-30',1,202412,12,0,11405.91),(2557000,'2025-01-30',4,202412,11,278942,35.13),(2557000,'2025-01-30',4,202412,12,0,19009.60),(2558000,'2025-01-30',1,202412,12,0,11405.91),(2558000,'2025-01-30',4,202412,12,0,19009.60),(2559000,'2025-01-30',1,202412,12,0,11405.91),(2559000,'2025-01-30',4,202412,12,0,19009.60),(2560000,'2025-01-30',1,202412,12,0,11405.91),(2560000,'2025-01-30',4,202412,12,0,19009.60),(2560600,'2025-01-25',1,202412,14,275209,16294.16),(2560600,'2025-01-25',4,202412,14,275209,27156.48),(2561000,'2025-01-30',1,202412,12,0,11405.91),(2561000,'2025-01-30',4,202412,12,0,19009.60),(2562000,'2025-01-30',1,202412,12,0,11405.91),(2562000,'2025-01-30',4,202412,12,0,19009.60),(2563000,'2025-01-30',1,202412,12,0,11405.91),(2563000,'2025-01-30',4,202412,12,0,19009.60),(2564000,'2025-01-07',1,202412,7,276682,4888.25),(2564000,'2025-01-07',4,202412,7,276682,8111.75),(2564000,'2025-01-30',1,202412,12,0,11405.91),(2564000,'2025-01-30',4,202412,11,278950,35.13),(2564000,'2025-01-30',4,202412,12,0,19009.60),(2565000,'2025-01-30',1,202412,12,0,11405.91),(2565000,'2025-01-30',4,202412,12,0,19009.60),(2566000,'2025-01-27',1,202412,14,275224,16294.16),(2566000,'2025-01-27',4,202412,14,275224,27156.48),(2567000,'2025-01-30',1,202412,12,0,11405.91),(2567000,'2025-01-30',4,202412,12,0,19009.60),(2568000,'2025-01-30',1,202412,12,0,11405.91),(2568000,'2025-01-30',4,202412,12,0,19009.60),(2569000,'2025-01-30',1,202412,12,0,11405.91),(2569000,'2025-01-30',4,202412,12,0,19009.60),(2570000,'2025-01-13',1,202412,7,276684,4888.25),(2570000,'2025-01-13',4,202412,7,276684,8111.75),(2570000,'2025-01-30',1,202412,12,0,11405.91),(2570000,'2025-01-30',4,202412,11,278956,35.13),(2570000,'2025-01-30',4,202412,12,0,19009.60),(2571000,'2025-01-30',1,202412,12,0,11405.91),(2571000,'2025-01-30',4,202412,12,0,19009.60),(2572000,'2025-01-30',1,202412,12,0,11405.91),(2572000,'2025-01-30',4,202412,12,0,19009.60),(2573000,'2025-01-30',1,202412,12,0,11405.91),(2573000,'2025-01-30',4,202412,12,0,19009.60),(2574000,'2025-01-30',1,202412,12,0,11405.91),(2574000,'2025-01-30',4,202412,12,0,19009.60),(2574500,'2025-01-30',1,202412,12,0,11405.91),(2574500,'2025-01-30',4,202412,12,0,19009.60),(2575000,'2025-01-30',1,202412,12,0,11405.91),(2575000,'2025-01-30',4,202412,11,278962,35.13),(2575000,'2025-01-30',4,202412,12,0,19009.60),(2576000,'2025-01-20',1,202412,7,276686,4888.25),(2576000,'2025-01-20',4,202412,7,276686,8111.75),(2576000,'2025-01-30',1,202412,12,0,11405.91),(2576000,'2025-01-30',4,202412,11,278963,35.13),(2576000,'2025-01-30',4,202412,12,0,19009.60),(2577000,'2025-01-30',1,202412,12,0,11405.91),(2577000,'2025-01-30',4,202412,12,0,19009.60),(2578000,'2025-01-10',1,202412,7,276687,4888.25),(2578000,'2025-01-10',4,202412,7,276687,8111.75),(2578000,'2025-01-30',1,202412,12,0,11405.91),(2578000,'2025-01-30',4,202412,11,278965,35.13),(2578000,'2025-01-30',4,202412,12,0,19009.60),(2578500,'2025-01-30',1,202412,12,0,11405.91),(2578500,'2025-01-30',4,202412,12,0,19009.60),(2579000,'2025-01-30',1,202412,12,0,11405.91),(2579000,'2025-01-30',4,202412,12,0,19009.60),(2581000,'2025-01-07',1,202412,7,276688,4888.25),(2581000,'2025-01-07',4,202412,7,276688,8111.75),(2581000,'2025-01-30',1,202412,12,0,11405.91),(2581000,'2025-01-30',4,202412,11,278968,35.13),(2581000,'2025-01-30',4,202412,12,0,19009.60),(2581500,'2025-01-30',1,202412,12,0,11405.91),(2581500,'2025-01-30',4,202412,12,0,19009.60),(2582000,'2025-01-30',1,202412,12,0,11405.91),(2582000,'2025-01-30',4,202412,12,0,19009.60),(2583000,'2025-01-30',1,202412,12,0,11405.91),(2583000,'2025-01-30',4,202412,12,0,19009.60),(2586000,'2025-01-30',1,202412,12,0,11405.91),(2586000,'2025-01-30',4,202412,12,0,19009.60),(2587000,'2025-01-30',1,202412,12,0,11405.91),(2587000,'2025-01-30',4,202412,12,0,19009.60),(2587300,'2025-01-30',1,202412,12,0,11405.91),(2587300,'2025-01-30',4,202412,12,0,19009.60),(2587600,'2025-01-30',1,202412,12,0,11405.91),(2587600,'2025-01-30',4,202412,12,0,19009.60),(2588000,'2025-01-10',1,202412,7,276689,4888.25),(2588000,'2025-01-10',4,202412,7,276689,8111.75),(2588000,'2025-01-30',1,202412,12,0,11405.91),(2588000,'2025-01-30',4,202412,11,278976,35.13),(2588000,'2025-01-30',4,202412,12,0,19009.60),(2589000,'2025-01-30',1,202412,12,0,11405.91),(2589000,'2025-01-30',4,202412,12,0,19009.60),(2590000,'2025-01-23',1,202412,7,276690,4888.25),(2590000,'2025-01-23',4,202412,7,276690,8111.75),(2590000,'2025-01-30',1,202412,12,0,11405.91),(2590000,'2025-01-30',4,202412,11,278978,35.13),(2590000,'2025-01-30',4,202412,12,0,19009.60),(2591000,'2025-01-30',1,202412,12,0,11405.91),(2591000,'2025-01-30',4,202412,12,0,19009.60),(2592000,'2025-01-30',1,202412,12,0,11405.91),(2592000,'2025-01-30',4,202412,12,0,19009.60),(2593000,'2025-01-30',1,202412,12,0,11405.91),(2593000,'2025-01-30',4,202412,12,0,19009.60),(2594000,'2025-01-30',1,202412,12,0,11405.91),(2594000,'2025-01-30',4,202412,12,0,19009.60),(2595000,'2025-01-30',1,202412,12,0,11405.91),(2595000,'2025-01-30',4,202412,12,0,19009.60),(2596000,'2025-01-30',1,202412,12,0,11405.91),(2596000,'2025-01-30',4,202412,12,0,19009.60),(2597000,'2025-01-30',1,202412,12,0,11405.91),(2597000,'2025-01-30',4,202412,12,0,19009.60),(2598000,'2025-01-30',1,202412,12,0,11405.91),(2598000,'2025-01-30',4,202412,12,0,19009.60),(2599000,'2025-01-30',1,202412,12,0,11405.91),(2599000,'2025-01-30',4,202412,12,0,19009.60),(2600000,'2025-01-30',1,202412,12,0,11405.91),(2600000,'2025-01-30',4,202412,12,0,19009.60),(2600050,'2025-01-30',1,202412,12,0,11405.91),(2600050,'2025-01-30',4,202412,12,0,19009.60),(2600100,'2025-01-24',1,202412,14,275064,16294.16),(2600100,'2025-01-24',4,202412,14,275064,27156.48),(2600150,'2025-01-26',1,202412,14,275221,16294.16),(2600150,'2025-01-26',4,202412,14,275221,27156.48),(2600200,'2025-01-30',1,202412,12,0,11405.91),(2600200,'2025-01-30',4,202412,12,0,19009.60),(2600250,'2025-01-30',1,202412,12,0,11405.91),(2600250,'2025-01-30',4,202412,12,0,19009.60),(2600300,'2025-01-30',1,202412,12,0,11405.91),(2600300,'2025-01-30',4,202412,12,0,19009.60),(2600400,'2025-01-30',1,202412,12,0,11405.91),(2600400,'2025-01-30',4,202412,12,0,19009.60),(2600450,'2025-01-30',1,202412,12,0,11405.91),(2600450,'2025-01-30',4,202412,12,0,19009.60),(2600455,'2025-01-30',1,202412,12,0,11405.91),(2600455,'2025-01-30',4,202412,12,0,19009.60),(2600457,'2025-01-30',1,202412,12,0,11405.91),(2600457,'2025-01-30',4,202412,12,0,19009.60),(2600460,'2025-01-09',1,202412,7,276694,4888.25),(2600460,'2025-01-09',4,202412,7,276694,8111.75),(2600460,'2025-01-30',1,202412,12,0,11405.91),(2600460,'2025-01-30',4,202412,11,278999,35.13),(2600460,'2025-01-30',4,202412,12,0,19009.60),(2600465,'2025-01-30',1,202412,12,0,11405.91),(2600465,'2025-01-30',4,202412,12,0,19009.60),(2600470,'2025-01-30',1,202412,12,0,6517.66),(2600470,'2025-01-30',4,202412,12,0,6789.10),(2600500,'2025-01-08',1,202412,7,276695,4888.25),(2600500,'2025-01-08',4,202412,7,276695,14911.75),(2600500,'2025-01-30',1,202412,12,0,11405.91),(2600500,'2025-01-30',4,202412,11,279001,24.25),(2600500,'2025-01-30',4,202412,12,0,19009.60),(2600520,'2025-01-07',1,202412,1,273677,16294.16),(2600520,'2025-01-07',4,202412,1,273677,25459.20),(2600520,'2025-01-07',50,202412,2,273678,30.04),(2600520,'2025-01-07',60,202412,1,273677,8147.08),(2600520,'2025-01-07',61,202412,1,273677,12729.60),(2600550,'2025-01-07',1,202412,7,276696,4888.25),(2600550,'2025-01-07',4,202412,7,276696,4582.62),(2600550,'2025-01-07',50,202412,7,276696,29.13),(2600550,'2025-01-07',93,202412,7,276696,0.00),(2600550,'2025-01-30',1,202412,12,0,11405.91),(2600550,'2025-01-30',4,202412,12,0,10692.90),(2600650,'2025-01-20',1,202412,7,276697,4888.25),(2600650,'2025-01-20',4,202412,7,276697,8111.75),(2600650,'2025-01-30',1,202412,12,0,11405.91),(2600650,'2025-01-30',4,202412,11,279002,35.13),(2600650,'2025-01-30',4,202412,12,0,19009.60),(2600680,'2025-01-30',1,202412,12,0,6517.66),(2600680,'2025-01-30',4,202412,12,0,10862.56),(2600700,'2025-01-30',1,202412,12,0,11405.91),(2600700,'2025-01-30',4,202412,12,0,5940.50),(2600750,'2025-01-07',4,202412,7,276698,30000.00),(2600750,'2025-01-08',1,202412,1,273706,11300.00),(2600750,'2025-01-30',1,202412,12,0,4994.16),(2600750,'2025-01-30',4,202412,11,279004,45.94),(2600750,'2025-01-30',4,202412,12,0,10862.56),(2600770,'2025-01-13',1,202412,7,276699,4888.25),(2600770,'2025-01-13',4,202412,7,276699,8111.75),(2600770,'2025-01-30',1,202412,12,0,11405.91),(2600770,'2025-01-30',4,202412,11,279005,35.13),(2600770,'2025-01-30',4,202412,12,0,19009.60),(2600800,'2025-01-13',1,202412,7,276700,4888.25),(2600800,'2025-01-13',4,202412,7,276700,23411.75),(2600800,'2025-01-30',1,202412,12,0,11405.91),(2600800,'2025-01-30',4,202412,11,279006,10.65),(2600800,'2025-01-30',4,202412,12,0,19009.60),(2600900,'2025-01-30',1,202412,12,0,11405.91),(2600900,'2025-01-30',4,202412,12,0,16633.40),(2600950,'2025-01-07',4,202412,7,276701,34988.89),(2600950,'2025-01-07',50,202412,7,276701,11.11),(2600950,'2025-01-07',93,202412,7,276701,0.00),(2600950,'2025-01-08',1,202412,1,273703,6900.00),(2600950,'2025-01-30',1,202412,12,0,9394.16),(2600950,'2025-01-30',4,202412,12,0,19009.60),(2601000,'2025-01-23',1,202412,7,276702,4888.25),(2601000,'2025-01-23',4,202412,7,276702,1011.75),(2601000,'2025-01-30',1,202412,12,0,11405.91),(2601000,'2025-01-30',4,202412,11,279008,6.61),(2601000,'2025-01-30',4,202412,12,0,2376.20),(2601050,'2025-01-30',1,202412,12,0,11405.91),(2601050,'2025-01-30',4,202412,12,0,19009.60),(2601100,'2025-01-30',1,202412,12,0,11405.91),(2601100,'2025-01-30',4,202412,12,0,19009.60),(2601150,'2025-01-16',1,202412,7,276703,16294.16),(2601150,'2025-01-16',4,202412,7,276703,30551.04),(2601150,'2025-01-16',50,202412,7,276703,32.20),(2601150,'2025-01-16',60,202412,7,276703,8147.08),(2601150,'2025-01-16',61,202412,7,276703,15275.52),(2601180,'2025-01-30',1,202412,12,0,11405.91),(2601180,'2025-01-30',4,202412,12,0,19009.60),(2601250,'2025-01-30',1,202412,12,0,11405.91),(2601250,'2025-01-30',4,202412,12,0,19009.60),(2601300,'2025-01-30',1,202412,12,0,11405.91),(2601300,'2025-01-30',4,202412,12,0,19009.60),(2601350,'2025-01-30',1,202412,12,0,11405.91),(2601350,'2025-01-30',4,202412,12,0,19009.60),(2601400,'2025-01-30',1,202412,12,0,11405.91),(2601400,'2025-01-30',4,202412,12,0,9504.80),(2601450,'2025-01-30',1,202412,12,0,11405.91),(2601450,'2025-01-30',4,202412,12,0,4752.40),(2601500,'2025-01-14',1,202412,7,276704,4888.25),(2601500,'2025-01-14',4,202412,7,276704,26811.75),(2601500,'2025-01-30',1,202412,12,0,11405.91),(2601500,'2025-01-30',4,202412,11,279016,5.21),(2601500,'2025-01-30',4,202412,12,0,19009.60),(2601600,'2025-01-30',1,202412,12,0,11405.91),(2601600,'2025-01-30',4,202412,12,0,17821.50),(2601650,'2025-01-13',1,202412,7,276705,4888.25),(2601650,'2025-01-13',4,202412,7,276705,7111.75),(2601650,'2025-01-30',1,202412,12,0,11405.91),(2601650,'2025-01-30',4,202412,11,279018,16.77),(2601650,'2025-01-30',4,202412,12,0,16633.40),(2601700,'2025-01-30',1,202412,12,0,11405.91),(2601700,'2025-01-30',4,202412,12,0,14257.20),(2601750,'2025-01-08',1,202412,7,276706,4888.25),(2601750,'2025-01-08',4,202412,7,276706,8111.75),(2601750,'2025-01-30',1,202412,12,0,11405.91),(2601750,'2025-01-30',4,202412,11,279019,35.13),(2601750,'2025-01-30',4,202412,12,0,19009.60),(2601800,'2025-01-17',1,202412,7,276707,4888.25),(2601800,'2025-01-17',4,202412,7,276707,4582.62),(2601800,'2025-01-17',50,202412,7,276707,29.13),(2601800,'2025-01-17',93,202412,7,276707,0.00),(2601800,'2025-01-30',1,202412,12,0,11405.91),(2601800,'2025-01-30',4,202412,12,0,10692.90),(2601850,'2025-01-30',1,202412,12,0,11405.91),(2601850,'2025-01-30',4,202412,12,0,19009.60),(2601900,'2025-01-30',1,202412,12,0,11405.91),(2601900,'2025-01-30',4,202412,12,0,19009.60),(2700000,'2025-01-30',1,202412,12,0,11405.91),(2700000,'2025-01-30',4,202412,12,0,19009.60),(2700100,'2025-01-30',1,202412,12,0,11405.91),(2700100,'2025-01-30',4,202412,12,0,19009.60),(2700200,'2025-01-30',1,202412,12,0,11405.91),(2700200,'2025-01-30',4,202412,12,0,19009.60),(2700300,'2025-01-30',1,202412,12,0,11405.91),(2700300,'2025-01-30',4,202412,12,0,19009.60),(2700400,'2025-01-30',1,202412,12,0,11405.91),(2700400,'2025-01-30',4,202412,12,0,19009.60),(2700500,'2025-01-30',1,202412,12,0,11405.91),(2700500,'2025-01-30',4,202412,12,0,19009.60),(2700600,'2025-01-30',1,202412,12,0,11405.91),(2700600,'2025-01-30',4,202412,12,0,19009.60),(2700700,'2025-01-30',1,202412,12,0,11405.91),(2700700,'2025-01-30',4,202412,12,0,19009.60),(2700800,'2025-01-30',1,202412,12,0,11405.91),(2700800,'2025-01-30',4,202412,12,0,19009.60),(2700900,'2025-01-30',1,202412,12,0,11405.91),(2700900,'2025-01-30',4,202412,12,0,19009.60),(2701000,'2025-01-30',1,202412,12,0,11405.91),(2701000,'2025-01-30',4,202412,12,0,19009.60),(2701100,'2025-01-30',1,202412,12,0,11405.91),(2701100,'2025-01-30',4,202412,12,0,19009.60),(2701200,'2025-01-30',1,202412,12,0,11405.91),(2701200,'2025-01-30',4,202412,12,0,19009.60),(2701300,'2025-01-30',1,202412,12,0,11405.91),(2701300,'2025-01-30',4,202412,12,0,19009.60),(2701400,'2025-01-30',1,202412,12,0,11405.91),(2701400,'2025-01-30',4,202412,12,0,19009.60),(2701500,'2025-01-30',1,202412,12,0,11405.91),(2701500,'2025-01-30',4,202412,12,0,19009.60),(2701600,'2025-01-30',1,202412,12,0,11405.91),(2701600,'2025-01-30',4,202412,12,0,19009.60),(2701700,'2025-01-30',1,202412,12,0,11405.91),(2701700,'2025-01-30',4,202412,12,0,19009.60),(2701800,'2025-01-30',1,202412,12,0,11405.91),(2701800,'2025-01-30',4,202412,12,0,19009.60),(2701900,'2025-01-30',1,202412,12,0,11405.91),(2701900,'2025-01-30',4,202412,12,0,19009.60),(2702000,'2025-01-30',1,202412,12,0,11405.91),(2702000,'2025-01-30',4,202412,12,0,19009.60),(2702100,'2025-01-30',1,202412,12,0,11405.91),(2702100,'2025-01-30',4,202412,12,0,19009.60),(2702200,'2025-01-30',1,202412,12,0,11405.91),(2702200,'2025-01-30',4,202412,12,0,19009.60),(2702300,'2025-01-30',1,202412,12,0,11405.91),(2702300,'2025-01-30',4,202412,12,0,19009.60),(2702400,'2025-01-30',1,202412,12,0,11405.91),(2702400,'2025-01-30',4,202412,12,0,19009.60),(2702500,'2025-01-30',1,202412,12,0,11405.91),(2702500,'2025-01-30',4,202412,12,0,19009.60),(2702600,'2025-01-30',1,202412,12,0,11405.91),(2702600,'2025-01-30',4,202412,12,0,19009.60),(2702700,'2025-01-30',1,202412,12,0,11405.91),(2702700,'2025-01-30',4,202412,12,0,19009.60),(2702800,'2025-01-30',1,202412,12,0,11405.91),(2702800,'2025-01-30',4,202412,12,0,19009.60),(2702900,'2025-01-30',1,202412,12,0,11405.91),(2702900,'2025-01-30',4,202412,12,0,19009.60),(2703000,'2025-01-30',1,202412,12,0,11405.91),(2703000,'2025-01-30',4,202412,12,0,19009.60),(2703100,'2025-01-30',1,202412,12,0,11405.91),(2703100,'2025-01-30',4,202412,12,0,19009.60),(2703200,'2025-01-30',1,202412,12,0,11405.91),(2703200,'2025-01-30',4,202412,12,0,19009.60),(2703300,'2025-01-30',1,202412,12,0,11405.91),(2703300,'2025-01-30',4,202412,12,0,19009.60),(2703400,'2025-01-30',1,202412,12,0,11405.91),(2703400,'2025-01-30',4,202412,12,0,19009.60),(2703500,'2025-01-30',1,202412,12,0,11405.91),(2703500,'2025-01-30',4,202412,12,0,19009.60),(2703600,'2025-01-30',1,202412,12,0,11405.91),(2703600,'2025-01-30',4,202412,12,0,19009.60),(2703700,'2025-01-30',1,202412,12,0,11405.91),(2703700,'2025-01-30',4,202412,12,0,19009.60),(2703800,'2025-01-30',1,202412,12,0,11405.91),(2703800,'2025-01-30',4,202412,12,0,19009.60),(2703900,'2025-01-30',1,202412,12,0,11405.91),(2703900,'2025-01-30',4,202412,12,0,19009.60),(2704000,'2025-01-30',1,202412,12,0,11405.91),(2704000,'2025-01-30',4,202412,12,0,19009.60),(2704100,'2025-01-30',1,202412,12,0,11405.91),(2704100,'2025-01-30',4,202412,12,0,19009.60),(2704200,'2025-01-30',1,202412,12,0,11405.91),(2704200,'2025-01-30',4,202412,12,0,19009.60),(2704300,'2025-01-30',1,202412,12,0,11405.91),(2704300,'2025-01-30',4,202412,12,0,19009.60),(2704400,'2025-01-30',1,202412,12,0,11405.91),(2704400,'2025-01-30',4,202412,12,0,19009.60),(2704500,'2025-01-30',1,202412,12,0,11405.91),(2704500,'2025-01-30',4,202412,12,0,19009.60),(2704600,'2025-01-30',1,202412,12,0,11405.91),(2704600,'2025-01-30',4,202412,12,0,19009.60),(2704700,'2025-01-30',1,202412,12,0,11405.91),(2704700,'2025-01-30',4,202412,12,0,19009.60),(2704800,'2025-01-30',1,202412,12,0,11405.91),(2704800,'2025-01-30',4,202412,12,0,19009.60),(2704900,'2025-01-30',1,202412,12,0,11405.91),(2704900,'2025-01-30',4,202412,12,0,19009.60),(2705000,'2025-01-30',1,202412,12,0,11405.91),(2705000,'2025-01-30',4,202412,12,0,19009.60),(2705100,'2025-01-30',1,202412,12,0,11405.91),(2705100,'2025-01-30',4,202412,12,0,19009.60),(2705200,'2025-01-30',1,202412,12,0,11405.91),(2705200,'2025-01-30',4,202412,12,0,19009.60),(2705300,'2025-01-30',1,202412,12,0,11405.91),(2705300,'2025-01-30',4,202412,12,0,19009.60),(2705400,'2025-01-30',1,202412,12,0,11405.91),(2705400,'2025-01-30',4,202412,12,0,19009.60),(2705500,'2025-01-30',1,202412,12,0,11405.91),(2705500,'2025-01-30',4,202412,12,0,19009.60),(2705600,'2025-01-30',1,202412,12,0,11405.91),(2705600,'2025-01-30',4,202412,12,0,19009.60),(2705700,'2025-01-30',1,202412,12,0,11405.91),(2705700,'2025-01-30',4,202412,12,0,19009.60),(2705800,'2025-01-30',1,202412,12,0,11405.91),(2705800,'2025-01-30',4,202412,12,0,19009.60),(2705900,'2025-01-30',1,202412,12,0,11405.91),(2705900,'2025-01-30',4,202412,12,0,19009.60),(2706000,'2025-01-30',1,202412,12,0,11405.91),(2706000,'2025-01-30',4,202412,12,0,19009.60),(2706100,'2025-01-30',1,202412,12,0,11405.91),(2706100,'2025-01-30',4,202412,12,0,19009.60),(2706200,'2025-01-30',1,202412,12,0,11405.91),(2706200,'2025-01-30',4,202412,12,0,19009.60),(2706300,'2025-01-30',1,202412,12,0,11405.91),(2706300,'2025-01-30',4,202412,12,0,19009.60),(2706400,'2025-01-30',1,202412,12,0,11405.91),(2706400,'2025-01-30',4,202412,12,0,19009.60),(2706500,'2025-01-30',1,202412,12,0,11405.91),(2706500,'2025-01-30',4,202412,12,0,19009.60),(2706600,'2025-01-30',1,202412,12,0,11405.91),(2706600,'2025-01-30',4,202412,12,0,19009.60),(2706700,'2025-01-30',1,202412,12,0,11405.91),(2706700,'2025-01-30',4,202412,12,0,19009.60),(2706800,'2025-01-30',1,202412,12,0,11405.91),(2706800,'2025-01-30',4,202412,12,0,19009.60),(2706900,'2025-01-30',1,202412,12,0,11405.91),(2706900,'2025-01-30',4,202412,12,0,19009.60),(2707000,'2025-01-30',1,202412,12,0,11405.91),(2707000,'2025-01-30',4,202412,12,0,19009.60),(2707100,'2025-01-30',1,202412,12,0,11405.91),(2707100,'2025-01-30',4,202412,12,0,19009.60),(2707200,'2025-01-30',1,202412,12,0,11405.91),(2707200,'2025-01-30',4,202412,12,0,19009.60),(2707300,'2025-01-30',1,202412,12,0,11405.91),(2707300,'2025-01-30',4,202412,12,0,19009.60),(2707400,'2025-01-30',1,202412,12,0,11405.91),(2707400,'2025-01-30',4,202412,12,0,19009.60),(2707500,'2025-01-30',1,202412,12,0,11405.91),(2707500,'2025-01-30',4,202412,12,0,19009.60),(2707600,'2025-01-30',1,202412,12,0,11405.91),(2707600,'2025-01-30',4,202412,12,0,19009.60),(2707700,'2025-01-30',1,202412,12,0,11405.91),(2707700,'2025-01-30',4,202412,12,0,19009.60),(2707800,'2025-01-30',1,202412,12,0,11405.91),(2707800,'2025-01-30',4,202412,12,0,19009.60),(2707900,'2025-01-30',1,202412,12,0,11405.91),(2707900,'2025-01-30',4,202412,12,0,19009.60),(2708000,'2025-01-30',1,202412,12,0,11405.91),(2708000,'2025-01-30',4,202412,12,0,19009.60),(2708100,'2025-01-30',1,202412,12,0,11405.91),(2708100,'2025-01-30',4,202412,12,0,19009.60),(2708200,'2025-01-30',1,202412,12,0,11405.91),(2708200,'2025-01-30',4,202412,12,0,19009.60),(2708300,'2025-01-30',1,202412,12,0,11405.91),(2708300,'2025-01-30',4,202412,12,0,19009.60),(2708400,'2025-01-30',1,202412,12,0,11405.91),(2708400,'2025-01-30',4,202412,12,0,19009.60),(2708500,'2025-01-30',1,202412,12,0,11405.91),(2708500,'2025-01-30',4,202412,12,0,19009.60),(2708600,'2025-01-30',1,202412,12,0,11405.91),(2708600,'2025-01-30',4,202412,12,0,19009.60),(2708700,'2025-01-30',1,202412,12,0,11405.91),(2708700,'2025-01-30',4,202412,12,0,19009.60),(2708800,'2025-01-30',1,202412,12,0,11405.91),(2708800,'2025-01-30',4,202412,12,0,19009.60),(2708900,'2025-01-30',1,202412,12,0,11405.91),(2708900,'2025-01-30',4,202412,12,0,19009.60),(2709000,'2025-01-30',1,202412,12,0,11405.91),(2709000,'2025-01-30',4,202412,12,0,19009.60),(2709100,'2025-01-30',1,202412,12,0,11405.91),(2709100,'2025-01-30',4,202412,12,0,19009.60),(2709200,'2025-01-30',1,202412,12,0,11405.91),(2709200,'2025-01-30',4,202412,12,0,19009.60),(2709300,'2025-01-30',1,202412,12,0,11405.91),(2709300,'2025-01-30',4,202412,12,0,19009.60),(2709400,'2025-01-30',1,202412,12,0,11405.91),(2709400,'2025-01-30',4,202412,12,0,19009.60),(2709500,'2025-01-30',1,202412,12,0,11405.91),(2709500,'2025-01-30',4,202412,12,0,19009.60),(2709600,'2025-01-30',1,202412,12,0,11405.91),(2709600,'2025-01-30',4,202412,12,0,19009.60),(2709700,'2025-01-30',1,202412,12,0,11405.91),(2709700,'2025-01-30',4,202412,12,0,19009.60),(2709800,'2025-01-30',1,202412,12,0,11405.91),(2709800,'2025-01-30',4,202412,12,0,19009.60),(2709900,'2025-01-30',1,202412,12,0,11405.91),(2709900,'2025-01-30',4,202412,12,0,19009.60),(2710000,'2025-01-30',1,202412,12,0,11405.91),(2710000,'2025-01-30',4,202412,12,0,19009.60),(2710100,'2025-01-30',1,202412,12,0,11405.91),(2710100,'2025-01-30',4,202412,12,0,19009.60),(2710200,'2025-01-30',1,202412,12,0,11405.91),(2710200,'2025-01-30',4,202412,12,0,19009.60),(2710300,'2025-01-30',1,202412,12,0,11405.91),(2710300,'2025-01-30',4,202412,12,0,19009.60),(2710400,'2025-01-30',1,202412,12,0,11405.91),(2710400,'2025-01-30',4,202412,12,0,19009.60),(2710500,'2025-01-30',1,202412,12,0,11405.91),(2710500,'2025-01-30',4,202412,12,0,19009.60),(2710600,'2025-01-30',1,202412,12,0,11405.91),(2710600,'2025-01-30',4,202412,12,0,19009.60),(2710700,'2025-01-30',1,202412,12,0,11405.91),(2710700,'2025-01-30',4,202412,12,0,19009.60),(2710800,'2025-01-30',1,202412,12,0,11405.91),(2710800,'2025-01-30',4,202412,12,0,19009.60),(2710900,'2025-01-30',1,202412,12,0,11405.91),(2710900,'2025-01-30',4,202412,12,0,19009.60),(2711000,'2025-01-30',1,202412,12,0,11405.91),(2711000,'2025-01-30',4,202412,12,0,19009.60),(2711100,'2025-01-30',1,202412,12,0,11405.91),(2711100,'2025-01-30',4,202412,12,0,19009.60),(2711200,'2025-01-30',1,202412,12,0,11405.91),(2711200,'2025-01-30',4,202412,12,0,19009.60),(2711300,'2025-01-30',1,202412,12,0,11405.91),(2711300,'2025-01-30',4,202412,12,0,19009.60),(2711400,'2025-01-30',1,202412,12,0,11405.91),(2711400,'2025-01-30',4,202412,12,0,19009.60),(2711500,'2025-01-30',1,202412,12,0,11405.91),(2711500,'2025-01-30',4,202412,12,0,19009.60),(2711600,'2025-01-30',1,202412,12,0,11405.91),(2711600,'2025-01-30',4,202412,12,0,19009.60),(2711700,'2025-01-30',1,202412,12,0,11405.91),(2711700,'2025-01-30',4,202412,12,0,19009.60),(2711800,'2025-01-30',1,202412,12,0,11405.91),(2711800,'2025-01-30',4,202412,12,0,19009.60),(2711900,'2025-01-30',1,202412,12,0,11405.91),(2711900,'2025-01-30',4,202412,12,0,19009.60),(2712000,'2025-01-30',1,202412,12,0,11405.91),(2712000,'2025-01-30',4,202412,12,0,19009.60),(2712100,'2025-01-30',1,202412,12,0,11405.91),(2712100,'2025-01-30',4,202412,12,0,19009.60),(2712200,'2025-01-30',1,202412,12,0,11405.91),(2712200,'2025-01-30',4,202412,12,0,19009.60),(2712300,'2025-01-30',1,202412,12,0,11405.91),(2712300,'2025-01-30',4,202412,12,0,19009.60),(2712400,'2025-01-30',1,202412,12,0,11405.91),(2712400,'2025-01-30',4,202412,12,0,19009.60),(2712500,'2025-01-30',1,202412,12,0,11405.91),(2712500,'2025-01-30',4,202412,12,0,19009.60),(2712600,'2025-01-30',1,202412,12,0,11405.91),(2712600,'2025-01-30',4,202412,12,0,19009.60),(2712700,'2025-01-30',1,202412,12,0,11405.91),(2712700,'2025-01-30',4,202412,12,0,19009.60),(2712800,'2025-01-30',1,202412,12,0,11405.91),(2712800,'2025-01-30',4,202412,12,0,19009.60),(2712900,'2025-01-30',1,202412,12,0,11405.91),(2712900,'2025-01-30',4,202412,12,0,19009.60),(2713000,'2025-01-30',1,202412,12,0,11405.91),(2713000,'2025-01-30',4,202412,12,0,19009.60),(2713100,'2025-01-30',1,202412,12,0,11405.91),(2713100,'2025-01-30',4,202412,12,0,19009.60),(2713200,'2025-01-30',1,202412,12,0,11405.91),(2713200,'2025-01-30',4,202412,12,0,19009.60),(2713300,'2025-01-30',1,202412,12,0,11405.91),(2713300,'2025-01-30',4,202412,12,0,19009.60),(2713400,'2025-01-30',1,202412,12,0,11405.91),(2713400,'2025-01-30',4,202412,12,0,19009.60),(2713500,'2025-01-30',1,202412,12,0,11405.91),(2713500,'2025-01-30',4,202412,12,0,19009.60),(2713600,'2025-01-30',1,202412,12,0,11405.91),(2713600,'2025-01-30',4,202412,12,0,19009.60),(2713700,'2025-01-30',1,202412,12,0,11405.91),(2713700,'2025-01-30',4,202412,12,0,19009.60),(2713800,'2025-01-30',1,202412,12,0,11405.91),(2713800,'2025-01-30',4,202412,12,0,19009.60),(2713900,'2025-01-30',1,202412,12,0,11405.91),(2713900,'2025-01-30',4,202412,12,0,19009.60),(2714000,'2025-01-30',1,202412,12,0,11405.91),(2714000,'2025-01-30',4,202412,12,0,19009.60),(2714100,'2025-01-30',1,202412,12,0,11405.91),(2714100,'2025-01-30',4,202412,12,0,19009.60),(2714200,'2025-01-30',1,202412,12,0,11405.91),(2714200,'2025-01-30',4,202412,12,0,19009.60),(2714300,'2025-01-30',1,202412,12,0,11405.91),(2714300,'2025-01-30',4,202412,12,0,19009.60),(2714400,'2025-01-30',1,202412,12,0,11405.91),(2714400,'2025-01-30',4,202412,12,0,19009.60),(2714500,'2025-01-30',1,202412,12,0,11405.91),(2714500,'2025-01-30',4,202412,12,0,19009.60),(2714600,'2025-01-30',1,202412,12,0,11405.91),(2714600,'2025-01-30',4,202412,12,0,19009.60),(2714700,'2025-01-30',1,202412,12,0,11405.91),(2714700,'2025-01-30',4,202412,12,0,19009.60),(2714800,'2025-01-30',1,202412,12,0,11405.91),(2714800,'2025-01-30',4,202412,12,0,19009.60),(2714900,'2025-01-30',1,202412,12,0,11405.91),(2714900,'2025-01-30',4,202412,12,0,19009.60),(2715000,'2025-01-30',1,202412,12,0,11405.91),(2715000,'2025-01-30',4,202412,12,0,19009.60),(2715100,'2025-01-30',1,202412,12,0,11405.91),(2715100,'2025-01-30',4,202412,12,0,19009.60),(2715200,'2025-01-30',1,202412,12,0,11405.91),(2715200,'2025-01-30',4,202412,12,0,19009.60),(2715300,'2025-01-30',1,202412,12,0,11405.91),(2715300,'2025-01-30',4,202412,12,0,19009.60),(2715400,'2025-01-30',1,202412,12,0,11405.91),(2715400,'2025-01-30',4,202412,12,0,19009.60),(2715500,'2025-01-30',1,202412,12,0,11405.91),(2715500,'2025-01-30',4,202412,12,0,19009.60),(2715600,'2025-01-30',1,202412,12,0,11405.91),(2715600,'2025-01-30',4,202412,12,0,19009.60),(2715700,'2025-01-30',1,202412,12,0,11405.91),(2715700,'2025-01-30',4,202412,12,0,19009.60),(2715800,'2025-01-30',1,202412,12,0,11405.91),(2715800,'2025-01-30',4,202412,12,0,19009.60),(2715900,'2025-01-30',1,202412,12,0,11405.91),(2715900,'2025-01-30',4,202412,12,0,19009.60),(2716000,'2025-01-30',1,202412,12,0,11405.91),(2716000,'2025-01-30',4,202412,12,0,19009.60),(2716100,'2025-01-30',1,202412,12,0,11405.91),(2716100,'2025-01-30',4,202412,12,0,19009.60),(2716200,'2025-01-30',1,202412,12,0,11405.91),(2716200,'2025-01-30',4,202412,12,0,19009.60),(2716300,'2025-01-30',1,202412,12,0,11405.91),(2716300,'2025-01-30',4,202412,12,0,19009.60),(2716400,'2025-01-30',1,202412,12,0,11405.91),(2716400,'2025-01-30',4,202412,12,0,19009.60),(2716500,'2025-01-30',1,202412,12,0,11405.91),(2716500,'2025-01-30',4,202412,12,0,19009.60),(2716600,'2025-01-30',1,202412,12,0,11405.91),(2716600,'2025-01-30',4,202412,12,0,19009.60),(2716700,'2025-01-30',1,202412,12,0,11405.91),(2716700,'2025-01-30',4,202412,12,0,19009.60),(2716800,'2025-01-30',1,202412,12,0,11405.91),(2716800,'2025-01-30',4,202412,12,0,19009.60),(2716900,'2025-01-30',1,202412,12,0,11405.91),(2716900,'2025-01-30',4,202412,12,0,19009.60),(2717000,'2025-01-30',1,202412,12,0,11405.91),(2717000,'2025-01-30',4,202412,12,0,19009.60),(2717100,'2025-01-30',1,202412,12,0,11405.91),(2717100,'2025-01-30',4,202412,12,0,19009.60),(2717200,'2025-01-30',1,202412,12,0,11405.91),(2717200,'2025-01-30',4,202412,12,0,19009.60),(2717300,'2025-01-30',1,202412,12,0,11405.91),(2717300,'2025-01-30',4,202412,12,0,19009.60),(2717400,'2025-01-30',1,202412,12,0,11405.91),(2717400,'2025-01-30',4,202412,12,0,19009.60),(2717500,'2025-01-30',1,202412,12,0,11405.91),(2717500,'2025-01-30',4,202412,12,0,19009.60),(2717600,'2025-01-30',1,202412,12,0,11405.91),(2717600,'2025-01-30',4,202412,12,0,19009.60),(2717700,'2025-01-30',1,202412,12,0,11405.91),(2717700,'2025-01-30',4,202412,12,0,19009.60),(2717800,'2025-01-30',1,202412,12,0,11405.91),(2717800,'2025-01-30',4,202412,12,0,19009.60),(2717900,'2025-01-30',1,202412,12,0,11405.91),(2717900,'2025-01-30',4,202412,12,0,19009.60),(2718000,'2025-01-30',1,202412,12,0,11405.91),(2718000,'2025-01-30',2,202412,12,0,4782.57),(2718000,'2025-01-30',4,202412,12,0,19009.60),(2718000,'2025-01-30',5,202412,12,0,8221.76),(2718100,'2025-01-30',1,202412,12,0,11405.91),(2718100,'2025-01-30',4,202412,12,0,19009.60),(2718200,'2025-01-30',1,202412,12,0,11405.91),(2718200,'2025-01-30',4,202412,12,0,19009.60),(2718300,'2025-01-30',1,202412,12,0,11405.91),(2718300,'2025-01-30',4,202412,12,0,19009.60),(2718400,'2025-01-30',1,202412,12,0,11405.91),(2718400,'2025-01-30',4,202412,12,0,19009.60),(2718500,'2025-01-30',1,202412,12,0,11405.91),(2718500,'2025-01-30',4,202412,12,0,19009.60),(2718600,'2025-01-30',1,202412,12,0,11405.91),(2718600,'2025-01-30',4,202412,12,0,19009.60),(2718700,'2025-01-30',1,202412,12,0,11405.91),(2718700,'2025-01-30',4,202412,12,0,19009.60),(2718800,'2025-01-30',1,202412,12,0,11405.91),(2718800,'2025-01-30',4,202412,12,0,19009.60),(2718900,'2025-01-30',1,202412,12,0,11405.91),(2718900,'2025-01-30',4,202412,12,0,19009.60),(2719000,'2025-01-30',1,202412,12,0,11405.91),(2719000,'2025-01-30',4,202412,12,0,19009.60),(2719100,'2025-01-30',1,202412,12,0,11405.91),(2719100,'2025-01-30',4,202412,12,0,19009.60),(2719200,'2025-01-30',1,202412,12,0,11405.91),(2719200,'2025-01-30',4,202412,12,0,19009.60),(2719300,'2025-01-30',1,202412,12,0,11405.91),(2719300,'2025-01-30',4,202412,12,0,19009.60),(2719400,'2025-01-30',1,202412,12,0,11405.91),(2719400,'2025-01-30',4,202412,12,0,19009.60),(2719500,'2025-01-30',1,202412,12,0,11405.91),(2719500,'2025-01-30',4,202412,12,0,19009.60),(2719600,'2025-01-30',1,202412,12,0,11405.91),(2719600,'2025-01-30',4,202412,12,0,19009.60),(2719700,'2025-01-30',1,202412,12,0,11405.91),(2719700,'2025-01-30',4,202412,12,0,19009.60),(2719800,'2025-01-30',1,202412,12,0,11405.91),(2719800,'2025-01-30',4,202412,12,0,19009.60),(2719900,'2025-01-30',1,202412,12,0,11405.91),(2719900,'2025-01-30',4,202412,12,0,19009.60),(2720000,'2025-01-30',1,202412,12,0,11405.91),(2720000,'2025-01-30',4,202412,12,0,19009.60),(2720100,'2025-01-30',1,202412,12,0,11405.91),(2720100,'2025-01-30',4,202412,12,0,19009.60),(2720200,'2025-01-30',1,202412,12,0,11405.91),(2720200,'2025-01-30',4,202412,12,0,19009.60),(2720300,'2025-01-30',1,202412,12,0,11405.91),(2720300,'2025-01-30',4,202412,12,0,19009.60),(2720400,'2025-01-30',1,202412,12,0,11405.91),(2720400,'2025-01-30',4,202412,12,0,19009.60),(2720500,'2025-01-30',1,202412,12,0,11405.91),(2720500,'2025-01-30',4,202412,12,0,19009.60),(2720600,'2025-01-30',1,202412,12,0,11405.91),(2720600,'2025-01-30',4,202412,12,0,19009.60),(2720700,'2025-01-30',1,202412,12,0,11405.91),(2720700,'2025-01-30',4,202412,12,0,19009.60),(2720800,'2025-01-30',1,202412,12,0,11405.91),(2720800,'2025-01-30',4,202412,12,0,19009.60),(2720900,'2025-01-30',1,202412,12,0,11405.91),(2720900,'2025-01-30',4,202412,12,0,19009.60),(2721000,'2025-01-30',1,202412,12,0,11405.91),(2721000,'2025-01-30',4,202412,12,0,19009.60),(2721100,'2025-01-30',1,202412,12,0,11405.91),(2721100,'2025-01-30',4,202412,12,0,19009.60),(2721200,'2025-01-30',1,202412,12,0,11405.91),(2721200,'2025-01-30',4,202412,12,0,19009.60),(2721300,'2025-01-30',1,202412,12,0,11405.91),(2721300,'2025-01-30',4,202412,12,0,19009.60),(2721400,'2025-01-30',1,202412,12,0,11405.91),(2721400,'2025-01-30',4,202412,12,0,19009.60),(2721500,'2025-01-30',1,202412,12,0,11405.91),(2721500,'2025-01-30',4,202412,12,0,19009.60),(2721600,'2025-01-30',1,202412,12,0,11405.91),(2721600,'2025-01-30',4,202412,12,0,19009.60),(2721700,'2025-01-30',1,202412,12,0,11405.91),(2721700,'2025-01-30',4,202412,12,0,19009.60),(2721800,'2025-01-30',1,202412,12,0,11405.91),(2721800,'2025-01-30',4,202412,12,0,19009.60),(2721900,'2025-01-30',1,202412,12,0,11405.91),(2721900,'2025-01-30',4,202412,12,0,19009.60),(2722000,'2025-01-30',1,202412,12,0,11405.91),(2722000,'2025-01-30',4,202412,12,0,19009.60),(2722100,'2025-01-30',1,202412,12,0,11405.91),(2722100,'2025-01-30',4,202412,12,0,19009.60),(2722200,'2025-01-30',1,202412,12,0,11405.91),(2722200,'2025-01-30',4,202412,12,0,19009.60),(2722300,'2025-01-30',1,202412,12,0,11405.91),(2722300,'2025-01-30',4,202412,12,0,19009.60),(2722400,'2025-01-30',1,202412,12,0,11405.91),(2722400,'2025-01-30',4,202412,12,0,19009.60),(2722500,'2025-01-30',1,202412,12,0,11405.91),(2722500,'2025-01-30',4,202412,12,0,19009.60),(2722600,'2025-01-30',1,202412,12,0,11405.91),(2722600,'2025-01-30',4,202412,12,0,19009.60),(2722700,'2025-01-30',1,202412,12,0,11405.91),(2722700,'2025-01-30',4,202412,12,0,19009.60),(2722800,'2025-01-30',1,202412,12,0,11405.91),(2722800,'2025-01-30',4,202412,12,0,19009.60),(2722900,'2025-01-30',1,202412,12,0,11405.91),(2722900,'2025-01-30',4,202412,12,0,19009.60),(2723000,'2025-01-30',1,202412,12,0,11405.91),(2723000,'2025-01-30',4,202412,12,0,19009.60),(2723100,'2025-01-30',1,202412,12,0,11405.91),(2723100,'2025-01-30',4,202412,12,0,19009.60),(2723200,'2025-01-30',1,202412,12,0,11405.91),(2723200,'2025-01-30',4,202412,12,0,19009.60),(2723300,'2025-01-30',1,202412,12,0,11405.91),(2723300,'2025-01-30',4,202412,12,0,19009.60),(2723400,'2025-01-30',1,202412,12,0,11405.91),(2723400,'2025-01-30',4,202412,12,0,19009.60),(2723500,'2025-01-30',1,202412,12,0,11405.91),(2723500,'2025-01-30',4,202412,12,0,19009.60),(2723600,'2025-01-30',1,202412,12,0,11405.91),(2723600,'2025-01-30',4,202412,12,0,19009.60),(2723700,'2025-01-30',1,202412,12,0,11405.91),(2723700,'2025-01-30',4,202412,12,0,19009.60),(2723800,'2025-01-30',1,202412,12,0,11405.91),(2723800,'2025-01-30',4,202412,12,0,19009.60),(2723900,'2025-01-30',1,202412,12,0,11405.91),(2723900,'2025-01-30',4,202412,12,0,19009.60),(2724000,'2025-01-30',1,202412,12,0,11405.91),(2724000,'2025-01-30',4,202412,12,0,19009.60),(2724100,'2025-01-30',1,202412,12,0,11405.91),(2724100,'2025-01-30',4,202412,12,0,19009.60),(2724200,'2025-01-30',1,202412,12,0,11405.91),(2724200,'2025-01-30',4,202412,12,0,19009.60),(2724300,'2025-01-30',1,202412,12,0,11405.91),(2724300,'2025-01-30',4,202412,12,0,19009.60),(2724400,'2025-01-30',1,202412,12,0,11405.91),(2724400,'2025-01-30',4,202412,12,0,19009.60),(2724500,'2025-01-30',1,202412,12,0,11405.91),(2724500,'2025-01-30',4,202412,12,0,19009.60),(2724600,'2025-01-30',1,202412,12,0,11405.91),(2724600,'2025-01-30',4,202412,12,0,19009.60),(2724700,'2025-01-30',1,202412,12,0,11405.91),(2724700,'2025-01-30',4,202412,12,0,19009.60),(2724800,'2025-01-30',1,202412,12,0,11405.91),(2724800,'2025-01-30',4,202412,12,0,19009.60),(2724900,'2025-01-30',1,202412,12,0,11405.91),(2724900,'2025-01-30',4,202412,12,0,19009.60),(2725000,'2025-01-30',1,202412,12,0,11405.91),(2725000,'2025-01-30',4,202412,12,0,19009.60),(2725100,'2025-01-30',1,202412,12,0,11405.91),(2725100,'2025-01-30',4,202412,12,0,19009.60),(2725200,'2025-01-30',1,202412,12,0,11405.91),(2725200,'2025-01-30',4,202412,12,0,19009.60),(2725300,'2025-01-30',1,202412,12,0,11405.91),(2725300,'2025-01-30',4,202412,12,0,19009.60),(2725400,'2025-01-30',1,202412,12,0,11405.91),(2725400,'2025-01-30',4,202412,12,0,19009.60),(2725500,'2025-01-30',1,202412,12,0,11405.91),(2725500,'2025-01-30',4,202412,12,0,19009.60),(2725600,'2025-01-30',1,202412,12,0,11405.91),(2725600,'2025-01-30',4,202412,12,0,19009.60),(2725700,'2025-01-30',1,202412,12,0,11405.91),(2725700,'2025-01-30',4,202412,12,0,19009.60),(2725800,'2025-01-30',1,202412,12,0,11405.91),(2725800,'2025-01-30',4,202412,12,0,19009.60),(2725900,'2025-01-30',1,202412,12,0,11405.91),(2725900,'2025-01-30',4,202412,12,0,19009.60),(2726000,'2025-01-30',1,202412,12,0,11405.91),(2726000,'2025-01-30',4,202412,12,0,19009.60),(2726100,'2025-01-30',1,202412,12,0,11405.91),(2726100,'2025-01-30',4,202412,12,0,19009.60),(2726200,'2025-01-30',1,202412,12,0,11405.91),(2726200,'2025-01-30',4,202412,12,0,19009.60),(2726300,'2025-01-30',1,202412,12,0,11405.91),(2726300,'2025-01-30',4,202412,12,0,19009.60),(2726400,'2025-01-30',1,202412,12,0,11405.91),(2726400,'2025-01-30',4,202412,12,0,19009.60),(2726500,'2025-01-30',1,202412,12,0,11405.91),(2726500,'2025-01-30',4,202412,12,0,19009.60),(2726600,'2025-01-30',1,202412,12,0,11405.91),(2726600,'2025-01-30',4,202412,12,0,19009.60),(2726700,'2025-01-30',1,202412,12,0,11405.91),(2726700,'2025-01-30',4,202412,12,0,19009.60),(2726800,'2025-01-30',1,202412,12,0,11405.91),(2726800,'2025-01-30',2,202412,12,0,4782.57),(2726800,'2025-01-30',4,202412,12,0,19009.60),(2726800,'2025-01-30',5,202412,12,0,8221.76),(2726900,'2025-01-30',1,202412,12,0,11405.91),(2726900,'2025-01-30',2,202412,12,0,4782.57),(2726900,'2025-01-30',4,202412,12,0,19009.60),(2726900,'2025-01-30',5,202412,12,0,8221.76),(2727000,'2025-01-30',1,202412,12,0,11405.91),(2727000,'2025-01-30',2,202412,12,0,4782.57),(2727000,'2025-01-30',4,202412,12,0,19009.60),(2727000,'2025-01-30',5,202412,12,0,8221.76),(2727100,'2025-01-30',1,202412,12,0,11405.91),(2727100,'2025-01-30',2,202412,12,0,4782.57),(2727100,'2025-01-30',4,202412,12,0,19009.60),(2727100,'2025-01-30',5,202412,12,0,8221.76),(2727200,'2025-01-30',1,202412,12,0,11405.91),(2727200,'2025-01-30',2,202412,12,0,4782.57),(2727200,'2025-01-30',4,202412,12,0,19009.60),(2727200,'2025-01-30',5,202412,12,0,8221.76),(2727300,'2025-01-30',1,202412,12,0,11405.91),(2727300,'2025-01-30',2,202412,12,0,4782.57),(2727300,'2025-01-30',4,202412,12,0,19009.60),(2727300,'2025-01-30',5,202412,12,0,8221.76),(2727400,'2025-01-30',1,202412,12,0,11405.91),(2727400,'2025-01-30',2,202412,12,0,4782.57),(2727400,'2025-01-30',4,202412,12,0,19009.60),(2727400,'2025-01-30',5,202412,12,0,8221.76),(2727500,'2025-01-30',1,202412,12,0,11405.91),(2727500,'2025-01-30',2,202412,12,0,4782.57),(2727500,'2025-01-30',4,202412,12,0,19009.60),(2727500,'2025-01-30',5,202412,12,0,8221.76),(2727600,'2025-01-30',1,202412,12,0,11405.91),(2727600,'2025-01-30',2,202412,12,0,4782.57),(2727600,'2025-01-30',4,202412,12,0,19009.60),(2727600,'2025-01-30',5,202412,12,0,8221.76),(2727700,'2025-01-30',1,202412,12,0,11405.91),(2727700,'2025-01-30',2,202412,12,0,4782.57),(2727700,'2025-01-30',4,202412,12,0,19009.60),(2727700,'2025-01-30',5,202412,12,0,8221.76),(2727800,'2025-01-30',1,202412,12,0,11405.91),(2727800,'2025-01-30',2,202412,12,0,4782.57),(2727800,'2025-01-30',4,202412,12,0,19009.60),(2727800,'2025-01-30',5,202412,12,0,8221.76),(2727900,'2025-01-30',1,202412,12,0,11405.91),(2727900,'2025-01-30',2,202412,12,0,4782.57),(2727900,'2025-01-30',4,202412,12,0,19009.60),(2727900,'2025-01-30',5,202412,12,0,8221.76),(2728000,'2025-01-30',1,202412,12,0,11405.91),(2728000,'2025-01-30',2,202412,12,0,4782.57),(2728000,'2025-01-30',4,202412,12,0,19009.60),(2728000,'2025-01-30',5,202412,12,0,8221.76),(2728100,'2025-01-30',1,202412,12,0,11405.91),(2728100,'2025-01-30',2,202412,12,0,4782.57),(2728100,'2025-01-30',4,202412,12,0,19009.60),(2728100,'2025-01-30',5,202412,12,0,8221.76),(2728200,'2025-01-30',1,202412,12,0,11405.91),(2728200,'2025-01-30',2,202412,12,0,4782.57),(2728200,'2025-01-30',4,202412,12,0,19009.60),(2728200,'2025-01-30',5,202412,12,0,8221.76),(2728300,'2025-01-30',1,202412,12,0,11405.91),(2728300,'2025-01-30',2,202412,12,0,4782.57),(2728300,'2025-01-30',4,202412,12,0,19009.60),(2728300,'2025-01-30',5,202412,12,0,8221.76),(2728400,'2025-01-30',1,202412,12,0,11405.91),(2728400,'2025-01-30',2,202412,12,0,4782.57),(2728400,'2025-01-30',4,202412,12,0,19009.60),(2728400,'2025-01-30',5,202412,12,0,8221.76),(2728500,'2025-01-30',1,202412,12,0,11405.91),(2728500,'2025-01-30',2,202412,12,0,4782.57),(2728500,'2025-01-30',4,202412,12,0,19009.60),(2728500,'2025-01-30',5,202412,12,0,8221.76),(2728600,'2025-01-30',1,202412,12,0,11405.91),(2728600,'2025-01-30',2,202412,12,0,4782.57),(2728600,'2025-01-30',4,202412,12,0,19009.60),(2728600,'2025-01-30',5,202412,12,0,8221.76),(2728700,'2025-01-30',1,202412,12,0,11405.91),(2728700,'2025-01-30',2,202412,12,0,4782.57),(2728700,'2025-01-30',4,202412,12,0,19009.60),(2728700,'2025-01-30',5,202412,12,0,8221.76),(2728800,'2025-01-30',1,202412,12,0,11405.91),(2728800,'2025-01-30',2,202412,12,0,4782.57),(2728800,'2025-01-30',4,202412,12,0,19009.60),(2728800,'2025-01-30',5,202412,12,0,8221.76),(2728900,'2025-01-30',1,202412,12,0,11405.91),(2728900,'2025-01-30',2,202412,12,0,4782.57),(2728900,'2025-01-30',4,202412,12,0,19009.60),(2728900,'2025-01-30',5,202412,12,0,8221.76),(2729000,'2025-01-30',1,202412,12,0,11405.91),(2729000,'2025-01-30',2,202412,12,0,4782.57),(2729000,'2025-01-30',4,202412,12,0,19009.60),(2729000,'2025-01-30',5,202412,12,0,8221.76),(2729100,'2025-01-30',1,202412,12,0,11405.91),(2729100,'2025-01-30',2,202412,12,0,4782.57),(2729100,'2025-01-30',4,202412,12,0,19009.60),(2729100,'2025-01-30',5,202412,12,0,8221.76),(2729200,'2025-01-30',1,202412,12,0,11405.91),(2729200,'2025-01-30',2,202412,12,0,4782.57),(2729200,'2025-01-30',4,202412,12,0,19009.60),(2729200,'2025-01-30',5,202412,12,0,8221.76),(2729300,'2025-01-30',1,202412,12,0,11405.91),(2729300,'2025-01-30',2,202412,12,0,4782.57),(2729300,'2025-01-30',4,202412,12,0,19009.60),(2729300,'2025-01-30',5,202412,12,0,8221.76),(2729400,'2025-01-30',1,202412,12,0,11405.91),(2729400,'2025-01-30',2,202412,12,0,4782.57),(2729400,'2025-01-30',4,202412,12,0,19009.60),(2729400,'2025-01-30',5,202412,12,0,8221.76),(2729500,'2025-01-30',1,202412,12,0,11405.91),(2729500,'2025-01-30',2,202412,12,0,4782.57),(2729500,'2025-01-30',4,202412,12,0,19009.60),(2729500,'2025-01-30',5,202412,12,0,8221.76),(2729600,'2025-01-30',1,202412,12,0,11405.91),(2729600,'2025-01-30',2,202412,12,0,4782.57),(2729600,'2025-01-30',4,202412,12,0,19009.60),(2729600,'2025-01-30',5,202412,12,0,8221.76),(2729700,'2025-01-30',1,202412,12,0,11405.91),(2729700,'2025-01-30',2,202412,12,0,4782.57),(2729700,'2025-01-30',4,202412,12,0,19009.60),(2729700,'2025-01-30',5,202412,12,0,8221.76),(2729800,'2025-01-30',1,202412,12,0,11405.91),(2729800,'2025-01-30',2,202412,12,0,4782.57),(2729800,'2025-01-30',4,202412,12,0,19009.60),(2729800,'2025-01-30',5,202412,12,0,8221.76),(2729900,'2025-01-30',1,202412,12,0,11405.91),(2729900,'2025-01-30',2,202412,12,0,4782.57),(2729900,'2025-01-30',4,202412,12,0,19009.60),(2729900,'2025-01-30',5,202412,12,0,8221.76),(2730000,'2025-01-30',1,202412,12,0,11405.91),(2730000,'2025-01-30',2,202412,12,0,4782.57),(2730000,'2025-01-30',4,202412,12,0,19009.60),(2730000,'2025-01-30',5,202412,12,0,8221.76),(2730100,'2025-01-30',1,202412,12,0,11405.91),(2730100,'2025-01-30',2,202412,12,0,4782.57),(2730100,'2025-01-30',4,202412,12,0,19009.60),(2730100,'2025-01-30',5,202412,12,0,8221.76),(2730200,'2025-01-30',1,202412,12,0,11405.91),(2730200,'2025-01-30',2,202412,12,0,4782.57),(2730200,'2025-01-30',4,202412,12,0,19009.60),(2730200,'2025-01-30',5,202412,12,0,8221.76),(2730300,'2025-01-30',1,202412,12,0,11405.91),(2730300,'2025-01-30',2,202412,12,0,4782.57),(2730300,'2025-01-30',4,202412,12,0,19009.60),(2730300,'2025-01-30',5,202412,12,0,8221.76),(2730400,'2025-01-30',1,202412,12,0,11405.91),(2730400,'2025-01-30',2,202412,12,0,4782.57),(2730400,'2025-01-30',4,202412,12,0,19009.60),(2730400,'2025-01-30',5,202412,12,0,8221.76),(2730500,'2025-01-30',1,202412,12,0,11405.91),(2730500,'2025-01-30',2,202412,12,0,4782.57),(2730500,'2025-01-30',4,202412,12,0,19009.60),(2730500,'2025-01-30',5,202412,12,0,8221.76),(2730600,'2025-01-30',1,202412,12,0,11405.91),(2730600,'2025-01-30',2,202412,12,0,4782.57),(2730600,'2025-01-30',4,202412,12,0,19009.60),(2730600,'2025-01-30',5,202412,12,0,8221.76),(2730700,'2025-01-30',1,202412,12,0,11405.91),(2730700,'2025-01-30',2,202412,12,0,4782.57),(2730700,'2025-01-30',4,202412,12,0,19009.60),(2730700,'2025-01-30',5,202412,12,0,8221.76),(2730800,'2025-01-30',1,202412,12,0,11405.91),(2730800,'2025-01-30',2,202412,12,0,4782.57),(2730800,'2025-01-30',4,202412,12,0,19009.60),(2730800,'2025-01-30',5,202412,12,0,8221.76),(2730900,'2025-01-30',1,202412,12,0,11405.91),(2730900,'2025-01-30',2,202412,12,0,4782.57),(2730900,'2025-01-30',4,202412,12,0,19009.60),(2730900,'2025-01-30',5,202412,12,0,8221.76),(2731000,'2025-01-30',1,202412,12,0,11405.91),(2731000,'2025-01-30',2,202412,12,0,4782.57),(2731000,'2025-01-30',4,202412,12,0,19009.60),(2731000,'2025-01-30',5,202412,12,0,8221.76),(2731100,'2025-01-20',4,202412,1,274660,149946.00),(2731100,'2025-01-20',4,202412,2,274681,14163.60),(2731100,'2025-01-20',5,202412,1,274660,64899.00),(2731100,'2025-01-20',5,202412,2,274681,6171.80),(2731100,'2025-01-20',50,202412,2,274681,1.36),(2731100,'2025-01-20',92,202412,1,274680,-8221.76),(2731100,'2025-01-30',1,202412,12,0,11405.91),(2731100,'2025-01-30',2,202412,12,0,4782.57),(2731100,'2025-01-30',4,202412,12,0,19009.60),(2731100,'2025-01-30',5,202412,12,0,8221.76),(2731200,'2025-01-30',1,202412,12,0,11405.91),(2731200,'2025-01-30',2,202412,12,0,4782.57),(2731200,'2025-01-30',4,202412,12,0,19009.60),(2731200,'2025-01-30',5,202412,12,0,8221.76),(2731300,'2025-01-30',1,202412,12,0,11405.91),(2731300,'2025-01-30',2,202412,12,0,4782.57),(2731300,'2025-01-30',4,202412,12,0,19009.60),(2731300,'2025-01-30',5,202412,12,0,8221.76),(2731400,'2025-01-30',1,202412,12,0,11405.91),(2731400,'2025-01-30',2,202412,12,0,4782.57),(2731400,'2025-01-30',4,202412,12,0,19009.60),(2731400,'2025-01-30',5,202412,12,0,8221.76),(2731500,'2025-01-30',1,202412,12,0,11405.91),(2731500,'2025-01-30',2,202412,12,0,4782.57),(2731500,'2025-01-30',4,202412,12,0,19009.60),(2731500,'2025-01-30',5,202412,12,0,8221.76),(2731600,'2025-01-30',1,202412,12,0,11405.91),(2731600,'2025-01-30',2,202412,12,0,4782.57),(2731600,'2025-01-30',4,202412,12,0,19009.60),(2731600,'2025-01-30',5,202412,12,0,8221.76),(2731700,'2025-01-30',1,202412,12,0,11405.91),(2731700,'2025-01-30',2,202412,12,0,4782.57),(2731700,'2025-01-30',4,202412,12,0,19009.60),(2731700,'2025-01-30',5,202412,12,0,8221.76),(2731800,'2025-01-30',1,202412,12,0,11405.91),(2731800,'2025-01-30',2,202412,12,0,4782.57),(2731800,'2025-01-30',4,202412,12,0,19009.60),(2731800,'2025-01-30',5,202412,12,0,8221.76),(2731900,'2025-01-30',1,202412,12,0,11405.91),(2731900,'2025-01-30',2,202412,12,0,4782.57),(2731900,'2025-01-30',4,202412,12,0,19009.60),(2731900,'2025-01-30',5,202412,12,0,8221.76),(2732000,'2025-01-30',1,202412,12,0,11405.91),(2732000,'2025-01-30',2,202412,12,0,4782.57),(2732000,'2025-01-30',4,202412,12,0,19009.60),(2732000,'2025-01-30',5,202412,12,0,8221.76),(2732100,'2025-01-30',1,202412,12,0,11405.91),(2732100,'2025-01-30',2,202412,12,0,4782.57),(2732100,'2025-01-30',4,202412,12,0,19009.60),(2732100,'2025-01-30',5,202412,12,0,8221.76),(2732200,'2025-01-30',1,202412,12,0,11405.91),(2732200,'2025-01-30',2,202412,12,0,4782.57),(2732200,'2025-01-30',4,202412,12,0,19009.60),(2732200,'2025-01-30',5,202412,12,0,8221.76),(2732300,'2025-01-30',1,202412,12,0,11405.91),(2732300,'2025-01-30',2,202412,12,0,4782.57),(2732300,'2025-01-30',4,202412,12,0,19009.60),(2732300,'2025-01-30',5,202412,12,0,8221.76),(2732400,'2025-01-30',1,202412,12,0,11405.91),(2732400,'2025-01-30',2,202412,12,0,4782.57),(2732400,'2025-01-30',4,202412,12,0,19009.60),(2732400,'2025-01-30',5,202412,12,0,8221.76),(2732500,'2025-01-30',1,202412,12,0,11405.91),(2732500,'2025-01-30',2,202412,12,0,4782.57),(2732500,'2025-01-30',4,202412,12,0,19009.60),(2732500,'2025-01-30',5,202412,12,0,8221.76),(2732600,'2025-01-30',1,202412,12,0,11405.91),(2732600,'2025-01-30',2,202412,12,0,4782.57),(2732600,'2025-01-30',4,202412,12,0,19009.60),(2732600,'2025-01-30',5,202412,12,0,8221.76),(2732700,'2025-01-30',1,202412,12,0,11405.91),(2732700,'2025-01-30',2,202412,12,0,4782.57),(2732700,'2025-01-30',4,202412,12,0,19009.60),(2732700,'2025-01-30',5,202412,12,0,8221.76),(2732800,'2025-01-30',1,202412,12,0,11405.91),(2732800,'2025-01-30',2,202412,12,0,4782.57),(2732800,'2025-01-30',4,202412,12,0,19009.60),(2732800,'2025-01-30',5,202412,12,0,8221.76),(2732900,'2025-01-30',1,202412,12,0,11405.91),(2732900,'2025-01-30',2,202412,12,0,4782.57),(2732900,'2025-01-30',4,202412,12,0,19009.60),(2732900,'2025-01-30',5,202412,12,0,8221.76),(2733000,'2025-01-30',1,202412,12,0,11405.91),(2733000,'2025-01-30',2,202412,12,0,4782.57),(2733000,'2025-01-30',4,202412,12,0,19009.60),(2733000,'2025-01-30',5,202412,12,0,8221.76),(2733100,'2025-01-30',1,202412,12,0,11405.91),(2733100,'2025-01-30',2,202412,12,0,4782.57),(2733100,'2025-01-30',4,202412,12,0,19009.60),(2733100,'2025-01-30',5,202412,12,0,8221.76),(2733200,'2025-01-30',1,202412,12,0,11405.91),(2733200,'2025-01-30',2,202412,12,0,4782.57),(2733200,'2025-01-30',4,202412,12,0,19009.60),(2733200,'2025-01-30',5,202412,12,0,8221.76),(2733300,'2025-01-30',1,202412,12,0,11405.91),(2733300,'2025-01-30',2,202412,12,0,4782.57),(2733300,'2025-01-30',4,202412,12,0,19009.60),(2733300,'2025-01-30',5,202412,12,0,8221.76),(2733400,'2025-01-30',1,202412,12,0,11405.91),(2733400,'2025-01-30',2,202412,12,0,4782.57),(2733400,'2025-01-30',4,202412,12,0,19009.60),(2733400,'2025-01-30',5,202412,12,0,8221.76),(2733500,'2025-01-30',1,202412,12,0,11405.91),(2733500,'2025-01-30',2,202412,12,0,4782.57),(2733500,'2025-01-30',4,202412,12,0,19009.60),(2733500,'2025-01-30',5,202412,12,0,8221.76),(2733600,'2025-01-30',1,202412,12,0,11405.91),(2733600,'2025-01-30',2,202412,12,0,4782.57),(2733600,'2025-01-30',4,202412,12,0,19009.60),(2733600,'2025-01-30',5,202412,12,0,8221.76),(2733700,'2025-01-30',1,202412,12,0,11405.91),(2733700,'2025-01-30',2,202412,12,0,4782.57),(2733700,'2025-01-30',4,202412,12,0,19009.60),(2733700,'2025-01-30',5,202412,12,0,8221.76),(2733800,'2025-01-30',1,202412,12,0,11405.91),(2733800,'2025-01-30',2,202412,12,0,4782.57),(2733800,'2025-01-30',4,202412,12,0,19009.60),(2733800,'2025-01-30',5,202412,12,0,8221.76),(2733900,'2025-01-30',1,202412,12,0,11405.91),(2733900,'2025-01-30',2,202412,12,0,4782.57),(2733900,'2025-01-30',4,202412,12,0,19009.60),(2733900,'2025-01-30',5,202412,12,0,8221.76),(2734000,'2025-01-30',1,202412,12,0,11405.91),(2734000,'2025-01-30',2,202412,12,0,4782.57),(2734000,'2025-01-30',4,202412,12,0,19009.60),(2734000,'2025-01-30',5,202412,12,0,8221.76),(2734100,'2025-01-30',1,202412,12,0,11405.91),(2734100,'2025-01-30',2,202412,12,0,4782.57),(2734100,'2025-01-30',4,202412,12,0,19009.60),(2734100,'2025-01-30',5,202412,12,0,8221.76),(2734200,'2025-01-30',1,202412,12,0,11405.91),(2734200,'2025-01-30',2,202412,12,0,4782.57),(2734200,'2025-01-30',4,202412,12,0,19009.60),(2734200,'2025-01-30',5,202412,12,0,8221.76),(2734300,'2025-01-30',1,202412,12,0,11405.91),(2734300,'2025-01-30',2,202412,12,0,4782.57),(2734300,'2025-01-30',4,202412,12,0,19009.60),(2734300,'2025-01-30',5,202412,12,0,8221.76),(2734400,'2025-01-30',1,202412,12,0,11405.91),(2734400,'2025-01-30',2,202412,12,0,4782.57),(2734400,'2025-01-30',4,202412,12,0,19009.60),(2734400,'2025-01-30',5,202412,12,0,8221.76),(2734500,'2025-01-30',1,202412,12,0,11405.91),(2734500,'2025-01-30',2,202412,12,0,4782.57),(2734500,'2025-01-30',4,202412,12,0,19009.60),(2734500,'2025-01-30',5,202412,12,0,8221.76),(2734600,'2025-01-30',1,202412,12,0,11405.91),(2734600,'2025-01-30',2,202412,12,0,4782.57),(2734600,'2025-01-30',4,202412,12,0,19009.60),(2734600,'2025-01-30',5,202412,12,0,8221.76),(2734700,'2025-01-30',1,202412,12,0,11405.91),(2734700,'2025-01-30',2,202412,12,0,4782.57),(2734700,'2025-01-30',4,202412,12,0,19009.60),(2734700,'2025-01-30',5,202412,12,0,8221.76),(2734800,'2025-01-30',1,202412,12,0,11405.91),(2734800,'2025-01-30',2,202412,12,0,4782.57),(2734800,'2025-01-30',4,202412,12,0,19009.60),(2734800,'2025-01-30',5,202412,12,0,8221.76),(2734900,'2025-01-30',1,202412,12,0,11405.91),(2734900,'2025-01-30',2,202412,12,0,4782.57),(2734900,'2025-01-30',4,202412,12,0,19009.60),(2734900,'2025-01-30',5,202412,12,0,8221.76),(2735000,'2025-01-30',1,202412,12,0,11405.91),(2735000,'2025-01-30',2,202412,12,0,4782.57),(2735000,'2025-01-30',4,202412,12,0,19009.60),(2735000,'2025-01-30',5,202412,12,0,8221.76),(2735100,'2025-01-30',1,202412,12,0,11405.91),(2735100,'2025-01-30',2,202412,12,0,4782.57),(2735100,'2025-01-30',4,202412,12,0,19009.60),(2735100,'2025-01-30',5,202412,12,0,8221.76),(2735200,'2025-01-30',1,202412,12,0,11405.91),(2735200,'2025-01-30',2,202412,12,0,4782.57),(2735200,'2025-01-30',4,202412,12,0,19009.60),(2735200,'2025-01-30',5,202412,12,0,8221.76),(2735300,'2025-01-30',1,202412,12,0,11405.91),(2735300,'2025-01-30',2,202412,12,0,4782.57),(2735300,'2025-01-30',4,202412,12,0,19009.60),(2735300,'2025-01-30',5,202412,12,0,8221.76),(2735400,'2025-01-30',1,202412,12,0,11405.91),(2735400,'2025-01-30',2,202412,12,0,4782.57),(2735400,'2025-01-30',4,202412,12,0,19009.60),(2735400,'2025-01-30',5,202412,12,0,8221.76),(2735500,'2025-01-30',1,202412,12,0,11405.91),(2735500,'2025-01-30',2,202412,12,0,4782.57),(2735500,'2025-01-30',4,202412,12,0,19009.60),(2735500,'2025-01-30',5,202412,12,0,8221.76),(2735600,'2025-01-30',1,202412,12,0,11405.91),(2735600,'2025-01-30',2,202412,12,0,4782.57),(2735600,'2025-01-30',4,202412,12,0,19009.60),(2735600,'2025-01-30',5,202412,12,0,8221.76),(2735700,'2025-01-30',1,202412,12,0,11405.91),(2735700,'2025-01-30',2,202412,12,0,4782.57),(2735700,'2025-01-30',4,202412,12,0,19009.60),(2735700,'2025-01-30',5,202412,12,0,8221.76),(2735800,'2025-01-30',1,202412,12,0,11405.91),(2735800,'2025-01-30',2,202412,12,0,4782.57),(2735800,'2025-01-30',4,202412,12,0,19009.60),(2735800,'2025-01-30',5,202412,12,0,8221.76),(2735900,'2025-01-30',1,202412,12,0,11405.91),(2735900,'2025-01-30',2,202412,12,0,4782.57),(2735900,'2025-01-30',4,202412,12,0,19009.60),(2735900,'2025-01-30',5,202412,12,0,8221.76),(2736000,'2025-01-30',1,202412,12,0,11405.91),(2736000,'2025-01-30',2,202412,12,0,4782.57),(2736000,'2025-01-30',4,202412,12,0,19009.60),(2736000,'2025-01-30',5,202412,12,0,8221.76),(2736100,'2025-01-30',1,202412,12,0,11405.91),(2736100,'2025-01-30',2,202412,12,0,4782.57),(2736100,'2025-01-30',4,202412,12,0,19009.60),(2736100,'2025-01-30',5,202412,12,0,8221.76),(2736200,'2025-01-30',1,202412,12,0,11405.91),(2736200,'2025-01-30',2,202412,12,0,4782.57),(2736200,'2025-01-30',4,202412,12,0,19009.60),(2736200,'2025-01-30',5,202412,12,0,8221.76),(2736300,'2025-01-30',1,202412,12,0,11405.91),(2736300,'2025-01-30',2,202412,12,0,4782.57),(2736300,'2025-01-30',4,202412,12,0,19009.60),(2736300,'2025-01-30',5,202412,12,0,8221.76),(2736400,'2025-01-30',1,202412,12,0,11405.91),(2736400,'2025-01-30',2,202412,12,0,4782.57),(2736400,'2025-01-30',4,202412,12,0,19009.60),(2736400,'2025-01-30',5,202412,12,0,8221.76),(2736500,'2025-01-30',1,202412,12,0,11405.91),(2736500,'2025-01-30',2,202412,12,0,4782.57),(2736500,'2025-01-30',4,202412,12,0,19009.60),(2736500,'2025-01-30',5,202412,12,0,8221.76),(2736600,'2025-01-30',1,202412,12,0,11405.91),(2736600,'2025-01-30',2,202412,12,0,4782.57),(2736600,'2025-01-30',4,202412,12,0,19009.60),(2736600,'2025-01-30',5,202412,12,0,8221.76),(2736700,'2025-01-30',1,202412,12,0,11405.91),(2736700,'2025-01-30',2,202412,12,0,4782.57),(2736700,'2025-01-30',4,202412,12,0,19009.60),(2736700,'2025-01-30',5,202412,12,0,8221.76),(2736800,'2025-01-30',1,202412,12,0,11405.91),(2736800,'2025-01-30',2,202412,12,0,4782.57),(2736800,'2025-01-30',4,202412,12,0,19009.60),(2736800,'2025-01-30',5,202412,12,0,8221.76),(2736900,'2025-01-30',1,202412,12,0,11405.91),(2736900,'2025-01-30',2,202412,12,0,4782.57),(2736900,'2025-01-30',4,202412,12,0,19009.60),(2736900,'2025-01-30',5,202412,12,0,8221.76),(2737000,'2025-01-30',1,202412,12,0,11405.91),(2737000,'2025-01-30',2,202412,12,0,4782.57),(2737000,'2025-01-30',4,202412,12,0,19009.60),(2737000,'2025-01-30',5,202412,12,0,8221.76),(2737100,'2025-01-30',1,202412,12,0,11405.91),(2737100,'2025-01-30',2,202412,12,0,4782.57),(2737100,'2025-01-30',4,202412,12,0,19009.60),(2737100,'2025-01-30',5,202412,12,0,8221.76),(2737200,'2025-01-30',1,202412,12,0,11405.91),(2737200,'2025-01-30',2,202412,12,0,4782.57),(2737200,'2025-01-30',4,202412,12,0,19009.60),(2737200,'2025-01-30',5,202412,12,0,8221.76),(2737300,'2025-01-30',1,202412,12,0,11405.91),(2737300,'2025-01-30',2,202412,12,0,4782.57),(2737300,'2025-01-30',4,202412,12,0,19009.60),(2737300,'2025-01-30',5,202412,12,0,8221.76),(2737400,'2025-01-30',1,202412,12,0,11405.91),(2737400,'2025-01-30',2,202412,12,0,4782.57),(2737400,'2025-01-30',4,202412,12,0,19009.60),(2737400,'2025-01-30',5,202412,12,0,8221.76),(2737500,'2025-01-30',1,202412,12,0,11405.91),(2737500,'2025-01-30',2,202412,12,0,4782.57),(2737500,'2025-01-30',4,202412,12,0,19009.60),(2737500,'2025-01-30',5,202412,12,0,8221.76),(2737600,'2025-01-30',1,202412,12,0,11405.91),(2737600,'2025-01-30',2,202412,12,0,4782.57),(2737600,'2025-01-30',4,202412,12,0,19009.60),(2737600,'2025-01-30',5,202412,12,0,8221.76),(2737700,'2025-01-30',1,202412,12,0,11405.91),(2737700,'2025-01-30',2,202412,12,0,4782.57),(2737700,'2025-01-30',4,202412,12,0,19009.60),(2737700,'2025-01-30',5,202412,12,0,8221.76),(2737800,'2025-01-30',1,202412,12,0,11405.91),(2737800,'2025-01-30',2,202412,12,0,4782.57),(2737800,'2025-01-30',4,202412,12,0,19009.60),(2737800,'2025-01-30',5,202412,12,0,8221.76),(2737900,'2025-01-30',1,202412,12,0,11405.91),(2737900,'2025-01-30',2,202412,12,0,4782.57),(2737900,'2025-01-30',4,202412,12,0,19009.60),(2737900,'2025-01-30',5,202412,12,0,8221.76),(2738000,'2025-01-30',1,202412,12,0,11405.91),(2738000,'2025-01-30',2,202412,12,0,4782.57),(2738000,'2025-01-30',4,202412,12,0,19009.60),(2738000,'2025-01-30',5,202412,12,0,8221.76),(2738100,'2025-01-30',1,202412,12,0,11405.91),(2738100,'2025-01-30',2,202412,12,0,4782.57),(2738100,'2025-01-30',4,202412,12,0,19009.60),(2738100,'2025-01-30',5,202412,12,0,8221.76),(2738200,'2025-01-30',1,202412,12,0,11405.91),(2738200,'2025-01-30',2,202412,12,0,4782.57),(2738200,'2025-01-30',4,202412,12,0,19009.60),(2738200,'2025-01-30',5,202412,12,0,8221.76),(2738300,'2025-01-30',1,202412,12,0,11405.91),(2738300,'2025-01-30',2,202412,12,0,4782.57),(2738300,'2025-01-30',4,202412,12,0,19009.60),(2738300,'2025-01-30',5,202412,12,0,8221.76),(2738400,'2025-01-30',1,202412,12,0,11405.91),(2738400,'2025-01-30',2,202412,12,0,4782.57),(2738400,'2025-01-30',4,202412,12,0,19009.60),(2738400,'2025-01-30',5,202412,12,0,8221.76),(2738500,'2025-01-30',1,202412,12,0,11405.91),(2738500,'2025-01-30',2,202412,12,0,4782.57),(2738500,'2025-01-30',4,202412,12,0,19009.60),(2738500,'2025-01-30',5,202412,12,0,8221.76),(2738600,'2025-01-30',1,202412,12,0,11405.91),(2738600,'2025-01-30',2,202412,12,0,4782.57),(2738600,'2025-01-30',4,202412,12,0,19009.60),(2738600,'2025-01-30',5,202412,12,0,8221.76),(2738700,'2025-01-30',1,202412,12,0,11405.91),(2738700,'2025-01-30',2,202412,12,0,4782.57),(2738700,'2025-01-30',4,202412,12,0,19009.60),(2738700,'2025-01-30',5,202412,12,0,8221.76),(2738800,'2025-01-30',1,202412,12,0,11405.91),(2738800,'2025-01-30',2,202412,12,0,4782.57),(2738800,'2025-01-30',4,202412,12,0,19009.60),(2738800,'2025-01-30',5,202412,12,0,8221.76),(2738900,'2025-01-30',1,202412,12,0,11405.91),(2738900,'2025-01-30',2,202412,12,0,4782.57),(2738900,'2025-01-30',4,202412,12,0,19009.60),(2738900,'2025-01-30',5,202412,12,0,8221.76),(2739000,'2025-01-30',1,202412,12,0,11405.91),(2739000,'2025-01-30',2,202412,12,0,4782.57),(2739000,'2025-01-30',4,202412,12,0,19009.60),(2739000,'2025-01-30',5,202412,12,0,8221.76),(2739100,'2025-01-30',1,202412,12,0,11405.91),(2739100,'2025-01-30',2,202412,12,0,4782.57),(2739100,'2025-01-30',4,202412,12,0,19009.60),(2739100,'2025-01-30',5,202412,12,0,8221.76),(2739200,'2025-01-30',1,202412,12,0,11405.91),(2739200,'2025-01-30',2,202412,12,0,4782.57),(2739200,'2025-01-30',4,202412,12,0,19009.60),(2739200,'2025-01-30',5,202412,12,0,8221.76),(2739300,'2025-01-30',1,202412,12,0,11405.91),(2739300,'2025-01-30',2,202412,12,0,4782.57),(2739300,'2025-01-30',4,202412,12,0,19009.60),(2739300,'2025-01-30',5,202412,12,0,8221.76),(2739400,'2025-01-30',1,202412,12,0,11405.91),(2739400,'2025-01-30',2,202412,12,0,4782.57),(2739400,'2025-01-30',4,202412,12,0,19009.60),(2739400,'2025-01-30',5,202412,12,0,8221.76),(2739500,'2025-01-30',1,202412,12,0,11405.91),(2739500,'2025-01-30',2,202412,12,0,4782.57),(2739500,'2025-01-30',4,202412,12,0,19009.60),(2739500,'2025-01-30',5,202412,12,0,8221.76),(2739600,'2025-01-30',1,202412,12,0,11405.91),(2739600,'2025-01-30',2,202412,12,0,4782.57),(2739600,'2025-01-30',4,202412,12,0,19009.60),(2739600,'2025-01-30',5,202412,12,0,8221.76),(2739700,'2025-01-30',1,202412,12,0,11405.91),(2739700,'2025-01-30',2,202412,12,0,4782.57),(2739700,'2025-01-30',4,202412,12,0,19009.60),(2739700,'2025-01-30',5,202412,12,0,8221.76),(2739800,'2025-01-30',1,202412,12,0,11405.91),(2739800,'2025-01-30',2,202412,12,0,4782.57),(2739800,'2025-01-30',4,202412,12,0,19009.60),(2739800,'2025-01-30',5,202412,12,0,8221.76),(2739900,'2025-01-30',1,202412,12,0,11405.91),(2739900,'2025-01-30',2,202412,12,0,4782.57),(2739900,'2025-01-30',4,202412,12,0,19009.60),(2739900,'2025-01-30',5,202412,12,0,8221.76),(2740000,'2025-01-30',1,202412,12,0,11405.91),(2740000,'2025-01-30',2,202412,12,0,4782.57),(2740000,'2025-01-30',4,202412,12,0,19009.60),(2740000,'2025-01-30',5,202412,12,0,8221.76),(2740100,'2025-01-30',1,202412,12,0,11405.91),(2740100,'2025-01-30',2,202412,12,0,4782.57),(2740100,'2025-01-30',4,202412,12,0,19009.60),(2740100,'2025-01-30',5,202412,12,0,8221.76),(2740200,'2025-01-30',1,202412,12,0,11405.91),(2740200,'2025-01-30',2,202412,12,0,4782.57),(2740200,'2025-01-30',4,202412,12,0,19009.60),(2740200,'2025-01-30',5,202412,12,0,8221.76),(2740300,'2025-01-30',1,202412,12,0,11405.91),(2740300,'2025-01-30',2,202412,12,0,4782.57),(2740300,'2025-01-30',4,202412,12,0,19009.60),(2740300,'2025-01-30',5,202412,12,0,8221.76),(2740400,'2025-01-30',1,202412,12,0,11405.91),(2740400,'2025-01-30',2,202412,12,0,4782.57),(2740400,'2025-01-30',4,202412,12,0,19009.60),(2740400,'2025-01-30',5,202412,12,0,8221.76),(2740500,'2025-01-30',1,202412,12,0,11405.91),(2740500,'2025-01-30',2,202412,12,0,4782.57),(2740500,'2025-01-30',4,202412,12,0,19009.60),(2740500,'2025-01-30',5,202412,12,0,8221.76),(2740600,'2025-01-30',1,202412,12,0,11405.91),(2740600,'2025-01-30',2,202412,12,0,4782.57),(2740600,'2025-01-30',4,202412,12,0,19009.60),(2740600,'2025-01-30',5,202412,12,0,8221.76),(2740700,'2025-01-30',1,202412,12,0,11405.91),(2740700,'2025-01-30',2,202412,12,0,4782.57),(2740700,'2025-01-30',4,202412,12,0,19009.60),(2740700,'2025-01-30',5,202412,12,0,8221.76),(2740800,'2025-01-30',1,202412,12,0,11405.91),(2740800,'2025-01-30',2,202412,12,0,4782.57),(2740800,'2025-01-30',4,202412,12,0,19009.60),(2740800,'2025-01-30',5,202412,12,0,8221.76),(2740900,'2025-01-30',1,202412,12,0,11405.91),(2740900,'2025-01-30',2,202412,12,0,4782.57),(2740900,'2025-01-30',4,202412,12,0,19009.60),(2740900,'2025-01-30',5,202412,12,0,8221.76),(2741000,'2025-01-30',1,202412,12,0,11405.91),(2741000,'2025-01-30',2,202412,12,0,4782.57),(2741000,'2025-01-30',4,202412,12,0,19009.60),(2741000,'2025-01-30',5,202412,12,0,8221.76),(2741100,'2025-01-30',1,202412,12,0,11405.91),(2741100,'2025-01-30',2,202412,12,0,4782.57),(2741100,'2025-01-30',4,202412,12,0,19009.60),(2741100,'2025-01-30',5,202412,12,0,8221.76),(2741200,'2025-01-30',1,202412,12,0,11405.91),(2741200,'2025-01-30',2,202412,12,0,4782.57),(2741200,'2025-01-30',4,202412,12,0,19009.60),(2741200,'2025-01-30',5,202412,12,0,8221.76),(2741300,'2025-01-30',1,202412,12,0,11405.91),(2741300,'2025-01-30',2,202412,12,0,4782.57),(2741300,'2025-01-30',4,202412,12,0,19009.60),(2741300,'2025-01-30',5,202412,12,0,8221.76),(2741400,'2025-01-30',1,202412,12,0,11405.91),(2741400,'2025-01-30',2,202412,12,0,4782.57),(2741400,'2025-01-30',4,202412,12,0,19009.60),(2741400,'2025-01-30',5,202412,12,0,8221.76),(2741500,'2025-01-30',1,202412,12,0,11405.91),(2741500,'2025-01-30',2,202412,12,0,4782.57),(2741500,'2025-01-30',4,202412,12,0,19009.60),(2741500,'2025-01-30',5,202412,12,0,8221.76),(2741600,'2025-01-30',1,202412,12,0,11405.91),(2741600,'2025-01-30',2,202412,12,0,4782.57),(2741600,'2025-01-30',4,202412,12,0,19009.60),(2741600,'2025-01-30',5,202412,12,0,8221.76),(2741700,'2025-01-30',1,202412,12,0,11405.91),(2741700,'2025-01-30',2,202412,12,0,4782.57),(2741700,'2025-01-30',4,202412,12,0,19009.60),(2741700,'2025-01-30',5,202412,12,0,8221.76),(2741800,'2025-01-30',1,202412,12,0,11405.91),(2741800,'2025-01-30',2,202412,12,0,4782.57),(2741800,'2025-01-30',4,202412,12,0,19009.60),(2741800,'2025-01-30',5,202412,12,0,8221.76),(2741900,'2025-01-30',1,202412,12,0,11405.91),(2741900,'2025-01-30',2,202412,12,0,4782.57),(2741900,'2025-01-30',4,202412,12,0,19009.60),(2741900,'2025-01-30',5,202412,12,0,8221.76),(2742000,'2025-01-30',1,202412,12,0,11405.91),(2742000,'2025-01-30',2,202412,12,0,4782.57),(2742000,'2025-01-30',4,202412,12,0,19009.60),(2742000,'2025-01-30',5,202412,12,0,8221.76),(2742100,'2025-01-30',1,202412,12,0,11405.91),(2742100,'2025-01-30',2,202412,12,0,4782.57),(2742100,'2025-01-30',4,202412,12,0,19009.60),(2742100,'2025-01-30',5,202412,12,0,8221.76),(2742200,'2025-01-30',1,202412,12,0,11405.91),(2742200,'2025-01-30',2,202412,12,0,4782.57),(2742200,'2025-01-30',4,202412,12,0,19009.60),(2742200,'2025-01-30',5,202412,12,0,8221.76),(2742300,'2025-01-30',1,202412,12,0,11405.91),(2742300,'2025-01-30',2,202412,12,0,4782.57),(2742300,'2025-01-30',4,202412,12,0,19009.60),(2742300,'2025-01-30',5,202412,12,0,8221.76),(2742400,'2025-01-30',1,202412,12,0,11405.91),(2742400,'2025-01-30',2,202412,12,0,4782.57),(2742400,'2025-01-30',4,202412,12,0,19009.60),(2742400,'2025-01-30',5,202412,12,0,8221.76),(2742500,'2025-01-30',1,202412,12,0,11405.91),(2742500,'2025-01-30',2,202412,12,0,4782.57),(2742500,'2025-01-30',4,202412,12,0,19009.60),(2742500,'2025-01-30',5,202412,12,0,8221.76),(2742600,'2025-01-30',1,202412,12,0,11405.91),(2742600,'2025-01-30',2,202412,12,0,4782.57),(2742600,'2025-01-30',4,202412,12,0,19009.60),(2742600,'2025-01-30',5,202412,12,0,8221.76),(2742700,'2025-01-30',1,202412,12,0,11405.91),(2742700,'2025-01-30',2,202412,12,0,4782.57),(2742700,'2025-01-30',4,202412,12,0,19009.60),(2742700,'2025-01-30',5,202412,12,0,8221.76),(2742800,'2025-01-30',1,202412,12,0,11405.91),(2742800,'2025-01-30',2,202412,12,0,4782.57),(2742800,'2025-01-30',4,202412,12,0,19009.60),(2742800,'2025-01-30',5,202412,12,0,8221.76),(2742900,'2025-01-30',1,202412,12,0,11405.91),(2742900,'2025-01-30',2,202412,12,0,4782.57),(2742900,'2025-01-30',4,202412,12,0,19009.60),(2742900,'2025-01-30',5,202412,12,0,8221.76),(2743000,'2025-01-30',1,202412,12,0,11405.91),(2743000,'2025-01-30',2,202412,12,0,4782.57),(2743000,'2025-01-30',4,202412,12,0,19009.60),(2743000,'2025-01-30',5,202412,12,0,8221.76),(2743100,'2025-01-30',1,202412,12,0,11405.91),(2743100,'2025-01-30',2,202412,12,0,4782.57),(2743100,'2025-01-30',4,202412,12,0,19009.60),(2743100,'2025-01-30',5,202412,12,0,8221.76),(2743200,'2025-01-30',1,202412,12,0,11405.91),(2743200,'2025-01-30',2,202412,12,0,4782.57),(2743200,'2025-01-30',4,202412,12,0,19009.60),(2743200,'2025-01-30',5,202412,12,0,8221.76),(2743300,'2025-01-30',1,202412,12,0,11405.91),(2743300,'2025-01-30',2,202412,12,0,4782.57),(2743300,'2025-01-30',4,202412,12,0,19009.60),(2743300,'2025-01-30',5,202412,12,0,8221.76),(2743400,'2025-01-30',1,202412,12,0,11405.91),(2743400,'2025-01-30',2,202412,12,0,4782.57),(2743400,'2025-01-30',4,202412,12,0,19009.60),(2743400,'2025-01-30',5,202412,12,0,8221.76),(2743500,'2025-01-30',1,202412,12,0,11405.91),(2743500,'2025-01-30',2,202412,12,0,4782.57),(2743500,'2025-01-30',4,202412,12,0,19009.60),(2743500,'2025-01-30',5,202412,12,0,8221.76),(2743600,'2025-01-30',1,202412,12,0,11405.91),(2743600,'2025-01-30',2,202412,12,0,4782.57),(2743600,'2025-01-30',4,202412,12,0,19009.60),(2743600,'2025-01-30',5,202412,12,0,8221.76),(2743700,'2025-01-30',1,202412,12,0,11405.91),(2743700,'2025-01-30',2,202412,12,0,4782.57),(2743700,'2025-01-30',4,202412,12,0,19009.60),(2743700,'2025-01-30',5,202412,12,0,8221.76),(2743800,'2025-01-30',1,202412,12,0,11405.91),(2743800,'2025-01-30',2,202412,12,0,4782.57),(2743800,'2025-01-30',4,202412,12,0,19009.60),(2743800,'2025-01-30',5,202412,12,0,8221.76),(2743900,'2025-01-30',1,202412,12,0,11405.91),(2743900,'2025-01-30',2,202412,12,0,4782.57),(2743900,'2025-01-30',4,202412,12,0,19009.60),(2743900,'2025-01-30',5,202412,12,0,8221.76),(2744000,'2025-01-30',1,202412,12,0,11405.91),(2744000,'2025-01-30',2,202412,12,0,4782.57),(2744000,'2025-01-30',4,202412,12,0,19009.60),(2744000,'2025-01-30',5,202412,12,0,8221.76),(2744100,'2025-01-30',1,202412,12,0,11405.91),(2744100,'2025-01-30',2,202412,12,0,4782.57),(2744100,'2025-01-30',4,202412,12,0,19009.60),(2744100,'2025-01-30',5,202412,12,0,8221.76),(2744200,'2025-01-30',1,202412,12,0,11405.91),(2744200,'2025-01-30',2,202412,12,0,4782.57),(2744200,'2025-01-30',4,202412,12,0,19009.60),(2744200,'2025-01-30',5,202412,12,0,8221.76),(2744300,'2025-01-30',1,202412,12,0,11405.91),(2744300,'2025-01-30',2,202412,12,0,4782.57),(2744300,'2025-01-30',4,202412,12,0,19009.60),(2744300,'2025-01-30',5,202412,12,0,8221.76),(2744400,'2025-01-30',1,202412,12,0,11405.91),(2744400,'2025-01-30',2,202412,12,0,4782.57),(2744400,'2025-01-30',4,202412,12,0,19009.60),(2744400,'2025-01-30',5,202412,12,0,8221.76),(2744500,'2025-01-30',1,202412,12,0,11405.91),(2744500,'2025-01-30',2,202412,12,0,4782.57),(2744500,'2025-01-30',4,202412,12,0,19009.60),(2744500,'2025-01-30',5,202412,12,0,8221.76),(2744600,'2025-01-30',1,202412,12,0,11405.91),(2744600,'2025-01-30',2,202412,12,0,4782.57),(2744600,'2025-01-30',4,202412,12,0,19009.60),(2744600,'2025-01-30',5,202412,12,0,8221.76),(2744700,'2025-01-30',1,202412,12,0,11405.91),(2744700,'2025-01-30',2,202412,12,0,4782.57),(2744700,'2025-01-30',4,202412,12,0,19009.60),(2744700,'2025-01-30',5,202412,12,0,8221.76),(2744800,'2025-01-30',1,202412,12,0,11405.91),(2744800,'2025-01-30',2,202412,12,0,4782.57),(2744800,'2025-01-30',4,202412,12,0,19009.60),(2744800,'2025-01-30',5,202412,12,0,8221.76),(2744900,'2025-01-30',1,202412,12,0,11405.91),(2744900,'2025-01-30',2,202412,12,0,4782.57),(2744900,'2025-01-30',4,202412,12,0,19009.60),(2744900,'2025-01-30',5,202412,12,0,8221.76),(2745000,'2025-01-30',1,202412,12,0,11405.91),(2745000,'2025-01-30',2,202412,12,0,4782.57),(2745000,'2025-01-30',4,202412,12,0,19009.60),(2745000,'2025-01-30',5,202412,12,0,8221.76),(2745100,'2025-01-30',1,202412,12,0,11405.91),(2745100,'2025-01-30',2,202412,12,0,4782.57),(2745100,'2025-01-30',4,202412,12,0,19009.60),(2745100,'2025-01-30',5,202412,12,0,8221.76),(2745200,'2025-01-30',1,202412,12,0,11405.91),(2745200,'2025-01-30',2,202412,12,0,4782.57),(2745200,'2025-01-30',4,202412,12,0,19009.60),(2745200,'2025-01-30',5,202412,12,0,8221.76),(2745300,'2025-01-30',1,202412,12,0,11405.91),(2745300,'2025-01-30',2,202412,12,0,4782.57),(2745300,'2025-01-30',4,202412,12,0,19009.60),(2745300,'2025-01-30',5,202412,12,0,8221.76),(2745400,'2025-01-30',1,202412,12,0,11405.91),(2745400,'2025-01-30',2,202412,12,0,4782.57),(2745400,'2025-01-30',4,202412,12,0,19009.60),(2745400,'2025-01-30',5,202412,12,0,8221.76),(2745500,'2025-01-30',1,202412,12,0,11405.91),(2745500,'2025-01-30',2,202412,12,0,4782.57),(2745500,'2025-01-30',4,202412,12,0,19009.60),(2745500,'2025-01-30',5,202412,12,0,8221.76),(2745600,'2025-01-30',1,202412,12,0,11405.91),(2745600,'2025-01-30',2,202412,12,0,4782.57),(2745600,'2025-01-30',4,202412,12,0,19009.60),(2745600,'2025-01-30',5,202412,12,0,8221.76),(2745700,'2025-01-30',1,202412,12,0,11405.91),(2745700,'2025-01-30',2,202412,12,0,4782.57),(2745700,'2025-01-30',4,202412,12,0,19009.60),(2745700,'2025-01-30',5,202412,12,0,8221.76),(2745800,'2025-01-30',1,202412,12,0,11405.91),(2745800,'2025-01-30',2,202412,12,0,4782.57),(2745800,'2025-01-30',4,202412,12,0,19009.60),(2745800,'2025-01-30',5,202412,12,0,8221.76),(2745900,'2025-01-30',1,202412,12,0,11405.91),(2745900,'2025-01-30',2,202412,12,0,4782.57),(2745900,'2025-01-30',4,202412,12,0,19009.60),(2745900,'2025-01-30',5,202412,12,0,8221.76),(2746000,'2025-01-30',1,202412,12,0,11405.91),(2746000,'2025-01-30',2,202412,12,0,4782.57),(2746000,'2025-01-30',4,202412,12,0,19009.60),(2746000,'2025-01-30',5,202412,12,0,8221.76),(2746100,'2025-01-30',1,202412,12,0,11405.91),(2746100,'2025-01-30',2,202412,12,0,4782.57),(2746100,'2025-01-30',4,202412,12,0,19009.60),(2746100,'2025-01-30',5,202412,12,0,8221.76),(2746200,'2025-01-30',1,202412,12,0,11405.91),(2746200,'2025-01-30',2,202412,12,0,4782.57),(2746200,'2025-01-30',4,202412,12,0,19009.60),(2746200,'2025-01-30',5,202412,12,0,8221.76),(2746300,'2025-01-30',1,202412,12,0,11405.91),(2746300,'2025-01-30',2,202412,12,0,4782.57),(2746300,'2025-01-30',4,202412,12,0,19009.60),(2746300,'2025-01-30',5,202412,12,0,8221.76),(2746400,'2025-01-30',1,202412,12,0,11405.91),(2746400,'2025-01-30',2,202412,12,0,4782.57),(2746400,'2025-01-30',4,202412,12,0,19009.60),(2746400,'2025-01-30',5,202412,12,0,8221.76),(2746500,'2025-01-30',1,202412,12,0,11405.91),(2746500,'2025-01-30',2,202412,12,0,4782.57),(2746500,'2025-01-30',4,202412,12,0,19009.60),(2746500,'2025-01-30',5,202412,12,0,8221.76),(2746600,'2025-01-30',1,202412,12,0,11405.91),(2746600,'2025-01-30',2,202412,12,0,4782.57),(2746600,'2025-01-30',4,202412,12,0,19009.60),(2746600,'2025-01-30',5,202412,12,0,8221.76),(2746700,'2025-01-30',1,202412,12,0,11405.91),(2746700,'2025-01-30',2,202412,12,0,4782.57),(2746700,'2025-01-30',4,202412,12,0,19009.60),(2746700,'2025-01-30',5,202412,12,0,8221.76),(2746800,'2025-01-30',1,202412,12,0,11405.91),(2746800,'2025-01-30',2,202412,12,0,4782.57),(2746800,'2025-01-30',4,202412,12,0,19009.60),(2746800,'2025-01-30',5,202412,12,0,8221.76),(2746900,'2025-01-30',1,202412,12,0,11405.91),(2746900,'2025-01-30',2,202412,12,0,4782.57),(2746900,'2025-01-30',4,202412,12,0,19009.60),(2746900,'2025-01-30',5,202412,12,0,8221.76),(2747000,'2025-01-30',1,202412,12,0,11405.91),(2747000,'2025-01-30',2,202412,12,0,4782.57),(2747000,'2025-01-30',4,202412,12,0,19009.60),(2747000,'2025-01-30',5,202412,12,0,8221.76),(2747100,'2025-01-30',1,202412,12,0,11405.91),(2747100,'2025-01-30',2,202412,12,0,4782.57),(2747100,'2025-01-30',4,202412,12,0,19009.60),(2747100,'2025-01-30',5,202412,12,0,8221.76),(2747200,'2025-01-30',1,202412,12,0,11405.91),(2747200,'2025-01-30',2,202412,12,0,4782.57),(2747200,'2025-01-30',4,202412,12,0,19009.60),(2747200,'2025-01-30',5,202412,12,0,8221.76),(2747300,'2025-01-30',1,202412,12,0,11405.91),(2747300,'2025-01-30',2,202412,12,0,4782.57),(2747300,'2025-01-30',4,202412,12,0,19009.60),(2747300,'2025-01-30',5,202412,12,0,8221.76),(2747400,'2025-01-30',1,202412,12,0,11405.91),(2747400,'2025-01-30',2,202412,12,0,4782.57),(2747400,'2025-01-30',4,202412,12,0,19009.60),(2747400,'2025-01-30',5,202412,12,0,8221.76),(2747500,'2025-01-30',1,202412,12,0,11405.91),(2747500,'2025-01-30',2,202412,12,0,4782.57),(2747500,'2025-01-30',4,202412,12,0,19009.60),(2747500,'2025-01-30',5,202412,12,0,8221.76),(2747600,'2025-01-30',1,202412,12,0,11405.91),(2747600,'2025-01-30',2,202412,12,0,4782.57),(2747600,'2025-01-30',4,202412,12,0,19009.60),(2747600,'2025-01-30',5,202412,12,0,8221.76),(2747700,'2025-01-30',1,202412,12,0,11405.91),(2747700,'2025-01-30',2,202412,12,0,4782.57),(2747700,'2025-01-30',4,202412,12,0,19009.60),(2747700,'2025-01-30',5,202412,12,0,8221.76),(2747800,'2025-01-30',1,202412,12,0,11405.91),(2747800,'2025-01-30',2,202412,12,0,4782.57),(2747800,'2025-01-30',4,202412,12,0,19009.60),(2747800,'2025-01-30',5,202412,12,0,8221.76),(2747900,'2025-01-30',1,202412,12,0,11405.91),(2747900,'2025-01-30',2,202412,12,0,4782.57),(2747900,'2025-01-30',4,202412,12,0,19009.60),(2747900,'2025-01-30',5,202412,12,0,8221.76),(2748000,'2025-01-30',1,202412,12,0,11405.91),(2748000,'2025-01-30',2,202412,12,0,4782.57),(2748000,'2025-01-30',4,202412,12,0,19009.60),(2748000,'2025-01-30',5,202412,12,0,8221.76),(2748100,'2025-01-30',1,202412,12,0,11405.91),(2748100,'2025-01-30',2,202412,12,0,4782.57),(2748100,'2025-01-30',4,202412,12,0,19009.60),(2748100,'2025-01-30',5,202412,12,0,8221.76),(2748200,'2025-01-30',1,202412,12,0,11405.91),(2748200,'2025-01-30',2,202412,12,0,4782.57),(2748200,'2025-01-30',4,202412,12,0,19009.60),(2748200,'2025-01-30',5,202412,12,0,8221.76),(2748300,'2025-01-30',1,202412,12,0,11405.91),(2748300,'2025-01-30',2,202412,12,0,4782.57),(2748300,'2025-01-30',4,202412,12,0,19009.60),(2748300,'2025-01-30',5,202412,12,0,8221.76),(2748400,'2025-01-30',1,202412,12,0,11405.91),(2748400,'2025-01-30',2,202412,12,0,4782.57),(2748400,'2025-01-30',4,202412,12,0,19009.60),(2748400,'2025-01-30',5,202412,12,0,8221.76),(2748500,'2025-01-30',1,202412,12,0,11405.91),(2748500,'2025-01-30',2,202412,12,0,4782.57),(2748500,'2025-01-30',4,202412,12,0,19009.60),(2748500,'2025-01-30',5,202412,12,0,8221.76),(2748600,'2025-01-30',1,202412,12,0,11405.91),(2748600,'2025-01-30',2,202412,12,0,4782.57),(2748600,'2025-01-30',4,202412,12,0,19009.60),(2748600,'2025-01-30',5,202412,12,0,8221.76),(2748700,'2025-01-30',1,202412,12,0,11405.91),(2748700,'2025-01-30',2,202412,12,0,4782.57),(2748700,'2025-01-30',4,202412,12,0,19009.60),(2748700,'2025-01-30',5,202412,12,0,8221.76),(2748800,'2025-01-30',1,202412,12,0,11405.91),(2748800,'2025-01-30',2,202412,12,0,4782.57),(2748800,'2025-01-30',4,202412,12,0,19009.60),(2748800,'2025-01-30',5,202412,12,0,8221.76),(2748900,'2025-01-30',1,202412,12,0,11405.91),(2748900,'2025-01-30',2,202412,12,0,4782.57),(2748900,'2025-01-30',4,202412,12,0,19009.60),(2748900,'2025-01-30',5,202412,12,0,8221.76),(2749000,'2025-01-30',1,202412,12,0,11405.91),(2749000,'2025-01-30',2,202412,12,0,4782.57),(2749000,'2025-01-30',4,202412,12,0,19009.60),(2749000,'2025-01-30',5,202412,12,0,8221.76),(2749100,'2025-01-30',1,202412,12,0,11405.91),(2749100,'2025-01-30',2,202412,12,0,4782.57),(2749100,'2025-01-30',4,202412,12,0,19009.60),(2749100,'2025-01-30',5,202412,12,0,8221.76),(2749200,'2025-01-30',1,202412,12,0,11405.91),(2749200,'2025-01-30',2,202412,12,0,4782.57),(2749200,'2025-01-30',4,202412,12,0,19009.60),(2749200,'2025-01-30',5,202412,12,0,8221.76),(2749300,'2025-01-30',1,202412,12,0,11405.91),(2749300,'2025-01-30',2,202412,12,0,4782.57),(2749300,'2025-01-30',4,202412,12,0,19009.60),(2749300,'2025-01-30',5,202412,12,0,8221.76),(2749400,'2025-01-30',1,202412,12,0,11405.91),(2749400,'2025-01-30',2,202412,12,0,4782.57),(2749400,'2025-01-30',4,202412,12,0,19009.60),(2749400,'2025-01-30',5,202412,12,0,8221.76),(2749500,'2025-01-30',1,202412,12,0,11405.91),(2749500,'2025-01-30',2,202412,12,0,4782.57),(2749500,'2025-01-30',4,202412,12,0,19009.60),(2749500,'2025-01-30',5,202412,12,0,8221.76),(2749600,'2025-01-30',1,202412,12,0,11405.91),(2749600,'2025-01-30',2,202412,12,0,4782.57),(2749600,'2025-01-30',4,202412,12,0,19009.60),(2749600,'2025-01-30',5,202412,12,0,8221.76),(2749700,'2025-01-30',1,202412,12,0,11405.91),(2749700,'2025-01-30',2,202412,12,0,4782.57),(2749700,'2025-01-30',4,202412,12,0,19009.60),(2749700,'2025-01-30',5,202412,12,0,8221.76),(2749800,'2025-01-30',1,202412,12,0,11405.91),(2749800,'2025-01-30',2,202412,12,0,4782.57),(2749800,'2025-01-30',4,202412,12,0,19009.60),(2749800,'2025-01-30',5,202412,12,0,8221.76),(2749900,'2025-01-30',1,202412,12,0,11405.91),(2749900,'2025-01-30',2,202412,12,0,4782.57),(2749900,'2025-01-30',4,202412,12,0,19009.60),(2749900,'2025-01-30',5,202412,12,0,8221.76),(2750000,'2025-01-30',1,202412,12,0,11405.91),(2750000,'2025-01-30',2,202412,12,0,4782.57),(2750000,'2025-01-30',4,202412,12,0,19009.60),(2750000,'2025-01-30',5,202412,12,0,8221.76),(2750100,'2025-01-30',1,202412,12,0,11405.91),(2750100,'2025-01-30',2,202412,12,0,4782.57),(2750100,'2025-01-30',4,202412,12,0,19009.60),(2750100,'2025-01-30',5,202412,12,0,8221.76),(2750200,'2025-01-30',1,202412,12,0,11405.91),(2750200,'2025-01-30',2,202412,12,0,4782.57),(2750200,'2025-01-30',4,202412,12,0,19009.60),(2750200,'2025-01-30',5,202412,12,0,8221.76),(2750300,'2025-01-30',1,202412,12,0,11405.91),(2750300,'2025-01-30',2,202412,12,0,4782.57),(2750300,'2025-01-30',4,202412,12,0,19009.60),(2750300,'2025-01-30',5,202412,12,0,8221.76),(2750400,'2025-01-30',1,202412,12,0,11405.91),(2750400,'2025-01-30',2,202412,12,0,4782.57),(2750400,'2025-01-30',4,202412,12,0,19009.60),(2750400,'2025-01-30',5,202412,12,0,8221.76),(2750500,'2025-01-30',1,202412,12,0,11405.91),(2750500,'2025-01-30',2,202412,12,0,4782.57),(2750500,'2025-01-30',4,202412,12,0,19009.60),(2750500,'2025-01-30',5,202412,12,0,8221.76),(2750600,'2025-01-30',1,202412,12,0,11405.91),(2750600,'2025-01-30',2,202412,12,0,4782.57),(2750600,'2025-01-30',4,202412,12,0,19009.60),(2750600,'2025-01-30',5,202412,12,0,8221.76),(2750700,'2025-01-30',1,202412,12,0,11405.91),(2750700,'2025-01-30',2,202412,12,0,4782.57),(2750700,'2025-01-30',4,202412,12,0,19009.60),(2750700,'2025-01-30',5,202412,12,0,8221.76),(2750800,'2025-01-30',1,202412,12,0,11405.91),(2750800,'2025-01-30',2,202412,12,0,4782.57),(2750800,'2025-01-30',4,202412,12,0,19009.60),(2750800,'2025-01-30',5,202412,12,0,8221.76),(2750900,'2025-01-30',1,202412,12,0,11405.91),(2750900,'2025-01-30',2,202412,12,0,4782.57),(2750900,'2025-01-30',4,202412,12,0,19009.60),(2750900,'2025-01-30',5,202412,12,0,8221.76),(2751000,'2025-01-30',1,202412,12,0,11405.91),(2751000,'2025-01-30',2,202412,12,0,4782.57),(2751000,'2025-01-30',4,202412,12,0,19009.60),(2751000,'2025-01-30',5,202412,12,0,8221.76),(2751100,'2025-01-30',1,202412,12,0,11405.91),(2751100,'2025-01-30',2,202412,12,0,4782.57),(2751100,'2025-01-30',4,202412,12,0,19009.60),(2751100,'2025-01-30',5,202412,12,0,8221.76),(2751200,'2025-01-30',1,202412,12,0,11405.91),(2751200,'2025-01-30',2,202412,12,0,4782.57),(2751200,'2025-01-30',4,202412,12,0,19009.60),(2751200,'2025-01-30',5,202412,12,0,8221.76),(2751300,'2025-01-30',1,202412,12,0,11405.91),(2751300,'2025-01-30',2,202412,12,0,4782.57),(2751300,'2025-01-30',4,202412,12,0,19009.60),(2751300,'2025-01-30',5,202412,12,0,8221.76),(2751400,'2025-01-30',1,202412,12,0,11405.91),(2751400,'2025-01-30',2,202412,12,0,4782.57),(2751400,'2025-01-30',4,202412,12,0,19009.60),(2751400,'2025-01-30',5,202412,12,0,8221.76),(2751500,'2025-01-30',1,202412,12,0,11405.91),(2751500,'2025-01-30',2,202412,12,0,4782.57),(2751500,'2025-01-30',4,202412,12,0,19009.60),(2751500,'2025-01-30',5,202412,12,0,8221.76),(2751600,'2025-01-30',1,202412,12,0,11405.91),(2751600,'2025-01-30',2,202412,12,0,4782.57),(2751600,'2025-01-30',4,202412,12,0,19009.60),(2751600,'2025-01-30',5,202412,12,0,8221.76),(2751700,'2025-01-30',1,202412,12,0,11405.91),(2751700,'2025-01-30',2,202412,12,0,4782.57),(2751700,'2025-01-30',4,202412,12,0,19009.60),(2751700,'2025-01-30',5,202412,12,0,8221.76),(2751800,'2025-01-30',1,202412,12,0,11405.91),(2751800,'2025-01-30',2,202412,12,0,4782.57),(2751800,'2025-01-30',4,202412,12,0,19009.60),(2751800,'2025-01-30',5,202412,12,0,8221.76),(2751900,'2025-01-30',1,202412,12,0,11405.91),(2751900,'2025-01-30',2,202412,12,0,4782.57),(2751900,'2025-01-30',4,202412,12,0,19009.60),(2751900,'2025-01-30',5,202412,12,0,8221.76),(2752000,'2025-01-30',1,202412,12,0,11405.91),(2752000,'2025-01-30',2,202412,12,0,4782.57),(2752000,'2025-01-30',4,202412,12,0,19009.60),(2752000,'2025-01-30',5,202412,12,0,8221.76),(2752100,'2025-01-30',1,202412,12,0,11405.91),(2752100,'2025-01-30',2,202412,12,0,4782.57),(2752100,'2025-01-30',4,202412,12,0,19009.60),(2752100,'2025-01-30',5,202412,12,0,8221.76),(2752200,'2025-01-30',1,202412,12,0,11405.91),(2752200,'2025-01-30',2,202412,12,0,4782.57),(2752200,'2025-01-30',4,202412,12,0,19009.60),(2752200,'2025-01-30',5,202412,12,0,8221.76),(2752300,'2025-01-30',1,202412,12,0,11405.91),(2752300,'2025-01-30',2,202412,12,0,4782.57),(2752300,'2025-01-30',4,202412,12,0,19009.60),(2752300,'2025-01-30',5,202412,12,0,8221.76),(2752400,'2025-01-30',1,202412,12,0,11405.91),(2752400,'2025-01-30',2,202412,12,0,4782.57),(2752400,'2025-01-30',4,202412,12,0,19009.60),(2752400,'2025-01-30',5,202412,12,0,8221.76),(2752500,'2025-01-30',1,202412,12,0,11405.91),(2752500,'2025-01-30',2,202412,12,0,4782.57),(2752500,'2025-01-30',4,202412,12,0,19009.60),(2752500,'2025-01-30',5,202412,12,0,8221.76),(2752600,'2025-01-30',1,202412,12,0,11405.91),(2752600,'2025-01-30',2,202412,12,0,4782.57),(2752600,'2025-01-30',4,202412,12,0,19009.60),(2752600,'2025-01-30',5,202412,12,0,8221.76),(2752700,'2025-01-30',1,202412,12,0,11405.91),(2752700,'2025-01-30',2,202412,12,0,4782.57),(2752700,'2025-01-30',4,202412,12,0,19009.60),(2752700,'2025-01-30',5,202412,12,0,8221.76),(2752800,'2025-01-30',1,202412,12,0,11405.91),(2752800,'2025-01-30',2,202412,12,0,4782.57),(2752800,'2025-01-30',4,202412,12,0,19009.60),(2752800,'2025-01-30',5,202412,12,0,8221.76),(2752900,'2025-01-30',1,202412,12,0,11405.91),(2752900,'2025-01-30',2,202412,12,0,4782.57),(2752900,'2025-01-30',4,202412,12,0,19009.60),(2752900,'2025-01-30',5,202412,12,0,8221.76),(2753000,'2025-01-30',1,202412,12,0,11405.91),(2753000,'2025-01-30',2,202412,12,0,4782.57),(2753000,'2025-01-30',4,202412,12,0,19009.60),(2753000,'2025-01-30',5,202412,12,0,8221.76),(2753100,'2025-01-30',1,202412,12,0,11405.91),(2753100,'2025-01-30',2,202412,12,0,4782.57),(2753100,'2025-01-30',4,202412,12,0,19009.60),(2753100,'2025-01-30',5,202412,12,0,8221.76),(2753200,'2025-01-30',1,202412,12,0,11405.91),(2753200,'2025-01-30',2,202412,12,0,4782.57),(2753200,'2025-01-30',4,202412,12,0,19009.60),(2753200,'2025-01-30',5,202412,12,0,8221.76),(2753300,'2025-01-30',1,202412,12,0,11405.91),(2753300,'2025-01-30',2,202412,12,0,4782.57),(2753300,'2025-01-30',4,202412,12,0,19009.60),(2753300,'2025-01-30',5,202412,12,0,8221.76),(2753400,'2025-01-30',1,202412,12,0,11405.91),(2753400,'2025-01-30',2,202412,12,0,4782.57),(2753400,'2025-01-30',4,202412,12,0,19009.60),(2753400,'2025-01-30',5,202412,12,0,8221.76),(2753500,'2025-01-30',1,202412,12,0,11405.91),(2753500,'2025-01-30',2,202412,12,0,4782.57),(2753500,'2025-01-30',4,202412,12,0,19009.60),(2753500,'2025-01-30',5,202412,12,0,8221.76),(2753600,'2025-01-30',1,202412,12,0,11405.91),(2753600,'2025-01-30',2,202412,12,0,4782.57),(2753600,'2025-01-30',4,202412,12,0,19009.60),(2753600,'2025-01-30',5,202412,12,0,8221.76),(2753700,'2025-01-30',1,202412,12,0,11405.91),(2753700,'2025-01-30',2,202412,12,0,4782.57),(2753700,'2025-01-30',4,202412,12,0,19009.60),(2753700,'2025-01-30',5,202412,12,0,8221.76),(2753800,'2025-01-30',1,202412,12,0,11405.91),(2753800,'2025-01-30',2,202412,12,0,4782.57),(2753800,'2025-01-30',4,202412,12,0,19009.60),(2753800,'2025-01-30',5,202412,12,0,8221.76),(2753900,'2025-01-30',1,202412,12,0,11405.91),(2753900,'2025-01-30',2,202412,12,0,4782.57),(2753900,'2025-01-30',4,202412,12,0,19009.60),(2753900,'2025-01-30',5,202412,12,0,8221.76),(2754000,'2025-01-30',1,202412,12,0,11405.91),(2754000,'2025-01-30',2,202412,12,0,4782.57),(2754000,'2025-01-30',4,202412,12,0,19009.60),(2754000,'2025-01-30',5,202412,12,0,8221.76),(2754100,'2025-01-30',1,202412,12,0,11405.91),(2754100,'2025-01-30',2,202412,12,0,4782.57),(2754100,'2025-01-30',4,202412,12,0,19009.60),(2754100,'2025-01-30',5,202412,12,0,8221.76),(2754200,'2025-01-30',1,202412,12,0,11405.91),(2754200,'2025-01-30',2,202412,12,0,4782.57),(2754200,'2025-01-30',4,202412,12,0,19009.60),(2754200,'2025-01-30',5,202412,12,0,8221.76),(2754300,'2025-01-30',1,202412,12,0,11405.91),(2754300,'2025-01-30',2,202412,12,0,4782.57),(2754300,'2025-01-30',4,202412,12,0,19009.60),(2754300,'2025-01-30',5,202412,12,0,8221.76),(2754400,'2025-01-30',1,202412,12,0,11405.91),(2754400,'2025-01-30',2,202412,12,0,4782.57),(2754400,'2025-01-30',4,202412,12,0,19009.60),(2754400,'2025-01-30',5,202412,12,0,8221.76),(2754500,'2025-01-30',1,202412,12,0,11405.91),(2754500,'2025-01-30',2,202412,12,0,4782.57),(2754500,'2025-01-30',4,202412,12,0,19009.60),(2754500,'2025-01-30',5,202412,12,0,8221.76),(2754600,'2025-01-30',1,202412,12,0,11405.91),(2754600,'2025-01-30',2,202412,12,0,4782.57),(2754600,'2025-01-30',4,202412,12,0,19009.60),(2754600,'2025-01-30',5,202412,12,0,8221.76),(2754700,'2025-01-30',1,202412,12,0,11405.91),(2754700,'2025-01-30',2,202412,12,0,4782.57),(2754700,'2025-01-30',4,202412,12,0,19009.60),(2754700,'2025-01-30',5,202412,12,0,8221.76),(2754800,'2025-01-30',1,202412,12,0,11405.91),(2754800,'2025-01-30',2,202412,12,0,4782.57),(2754800,'2025-01-30',4,202412,12,0,19009.60),(2754800,'2025-01-30',5,202412,12,0,8221.76),(2754900,'2025-01-30',1,202412,12,0,11405.91),(2754900,'2025-01-30',2,202412,12,0,4782.57),(2754900,'2025-01-30',4,202412,12,0,19009.60),(2754900,'2025-01-30',5,202412,12,0,8221.76),(2755000,'2025-01-30',1,202412,12,0,11405.91),(2755000,'2025-01-30',2,202412,12,0,4782.57),(2755000,'2025-01-30',4,202412,12,0,19009.60),(2755000,'2025-01-30',5,202412,12,0,8221.76),(2755100,'2025-01-30',1,202412,12,0,11405.91),(2755100,'2025-01-30',2,202412,12,0,4782.57),(2755100,'2025-01-30',4,202412,12,0,19009.60),(2755100,'2025-01-30',5,202412,12,0,8221.76),(2755200,'2025-01-30',1,202412,12,0,11405.91),(2755200,'2025-01-30',2,202412,12,0,4782.57),(2755200,'2025-01-30',4,202412,12,0,19009.60),(2755200,'2025-01-30',5,202412,12,0,8221.76),(2755300,'2025-01-30',1,202412,12,0,11405.91),(2755300,'2025-01-30',2,202412,12,0,4782.57),(2755300,'2025-01-30',4,202412,12,0,19009.60),(2755300,'2025-01-30',5,202412,12,0,8221.76),(2755400,'2025-01-30',1,202412,12,0,11405.91),(2755400,'2025-01-30',2,202412,12,0,4782.57),(2755400,'2025-01-30',4,202412,12,0,19009.60),(2755400,'2025-01-30',5,202412,12,0,8221.76),(2755500,'2025-01-30',1,202412,12,0,11405.91),(2755500,'2025-01-30',2,202412,12,0,4782.57),(2755500,'2025-01-30',4,202412,12,0,19009.60),(2755500,'2025-01-30',5,202412,12,0,8221.76),(2755600,'2025-01-30',1,202412,12,0,11405.91),(2755600,'2025-01-30',2,202412,12,0,4782.57),(2755600,'2025-01-30',4,202412,12,0,19009.60),(2755600,'2025-01-30',5,202412,12,0,8221.76),(2755700,'2025-01-30',1,202412,12,0,11405.91),(2755700,'2025-01-30',2,202412,12,0,4782.57),(2755700,'2025-01-30',4,202412,12,0,19009.60),(2755700,'2025-01-30',5,202412,12,0,8221.76),(2755800,'2025-01-30',1,202412,12,0,11405.91),(2755800,'2025-01-30',2,202412,12,0,4782.57),(2755800,'2025-01-30',4,202412,12,0,19009.60),(2755800,'2025-01-30',5,202412,12,0,8221.76),(2755900,'2025-01-30',1,202412,12,0,11405.91),(2755900,'2025-01-30',2,202412,12,0,4782.57),(2755900,'2025-01-30',4,202412,12,0,19009.60),(2755900,'2025-01-30',5,202412,12,0,8221.76),(2756000,'2025-01-30',1,202412,12,0,11405.91),(2756000,'2025-01-30',2,202412,12,0,4782.57),(2756000,'2025-01-30',4,202412,12,0,19009.60),(2756000,'2025-01-30',5,202412,12,0,8221.76),(2756100,'2025-01-30',1,202412,12,0,11405.91),(2756100,'2025-01-30',2,202412,12,0,4782.57),(2756100,'2025-01-30',4,202412,12,0,19009.60),(2756100,'2025-01-30',5,202412,12,0,8221.76),(2756200,'2025-01-30',1,202412,12,0,11405.91),(2756200,'2025-01-30',2,202412,12,0,4782.57),(2756200,'2025-01-30',4,202412,12,0,19009.60),(2756200,'2025-01-30',5,202412,12,0,8221.76),(2756300,'2025-01-30',1,202412,12,0,11405.91),(2756300,'2025-01-30',2,202412,12,0,4782.57),(2756300,'2025-01-30',4,202412,12,0,19009.60),(2756300,'2025-01-30',5,202412,12,0,8221.76),(2756400,'2025-01-30',1,202412,12,0,11405.91),(2756400,'2025-01-30',2,202412,12,0,4782.57),(2756400,'2025-01-30',4,202412,12,0,19009.60),(2756400,'2025-01-30',5,202412,12,0,8221.76),(2756500,'2025-01-30',1,202412,12,0,11405.91),(2756500,'2025-01-30',2,202412,12,0,4782.57),(2756500,'2025-01-30',4,202412,12,0,19009.60),(2756500,'2025-01-30',5,202412,12,0,8221.76),(2756600,'2025-01-30',1,202412,12,0,11405.91),(2756600,'2025-01-30',2,202412,12,0,4782.57),(2756600,'2025-01-30',4,202412,12,0,19009.60),(2756600,'2025-01-30',5,202412,12,0,8221.76),(2756700,'2025-01-30',1,202412,12,0,11405.91),(2756700,'2025-01-30',2,202412,12,0,4782.57),(2756700,'2025-01-30',4,202412,12,0,19009.60),(2756700,'2025-01-30',5,202412,12,0,8221.76),(2756800,'2025-01-30',1,202412,12,0,11405.91),(2756800,'2025-01-30',2,202412,12,0,4782.57),(2756800,'2025-01-30',4,202412,12,0,19009.60),(2756800,'2025-01-30',5,202412,12,0,8221.76),(2756900,'2025-01-30',1,202412,12,0,11405.91),(2756900,'2025-01-30',2,202412,12,0,4782.57),(2756900,'2025-01-30',4,202412,12,0,19009.60),(2756900,'2025-01-30',5,202412,12,0,8221.76),(2757000,'2025-01-30',1,202412,12,0,11405.91),(2757000,'2025-01-30',2,202412,12,0,4782.57),(2757000,'2025-01-30',4,202412,12,0,19009.60),(2757000,'2025-01-30',5,202412,12,0,8221.76),(2757100,'2025-01-30',1,202412,12,0,11405.91),(2757100,'2025-01-30',2,202412,12,0,4782.57),(2757100,'2025-01-30',4,202412,12,0,19009.60),(2757100,'2025-01-30',5,202412,12,0,8221.76),(2757200,'2025-01-30',1,202412,12,0,11405.91),(2757200,'2025-01-30',2,202412,12,0,4782.57),(2757200,'2025-01-30',4,202412,12,0,19009.60),(2757200,'2025-01-30',5,202412,12,0,8221.76),(2757300,'2025-01-30',1,202412,12,0,11405.91),(2757300,'2025-01-30',2,202412,12,0,4782.57),(2757300,'2025-01-30',4,202412,12,0,19009.60),(2757300,'2025-01-30',5,202412,12,0,8221.76),(2757400,'2025-01-30',1,202412,12,0,11405.91),(2757400,'2025-01-30',2,202412,12,0,4782.57),(2757400,'2025-01-30',4,202412,12,0,19009.60),(2757400,'2025-01-30',5,202412,12,0,8221.76),(2757500,'2025-01-30',1,202412,12,0,11405.91),(2757500,'2025-01-30',2,202412,12,0,4782.57),(2757500,'2025-01-30',4,202412,12,0,19009.60),(2757500,'2025-01-30',5,202412,12,0,8221.76),(2757600,'2025-01-30',1,202412,12,0,11405.91),(2757600,'2025-01-30',2,202412,12,0,4782.57),(2757600,'2025-01-30',4,202412,12,0,19009.60),(2757600,'2025-01-30',5,202412,12,0,8221.76),(2757700,'2025-01-30',1,202412,12,0,11405.91),(2757700,'2025-01-30',2,202412,12,0,4782.57),(2757700,'2025-01-30',4,202412,12,0,19009.60),(2757700,'2025-01-30',5,202412,12,0,8221.76),(2757800,'2025-01-30',1,202412,12,0,11405.91),(2757800,'2025-01-30',2,202412,12,0,4782.57),(2757800,'2025-01-30',4,202412,12,0,19009.60),(2757800,'2025-01-30',5,202412,12,0,8221.76),(2757900,'2025-01-30',1,202412,12,0,11405.91),(2757900,'2025-01-30',2,202412,12,0,4782.57),(2757900,'2025-01-30',4,202412,12,0,19009.60),(2757900,'2025-01-30',5,202412,12,0,8221.76),(2758000,'2025-01-30',1,202412,12,0,11405.91),(2758000,'2025-01-30',2,202412,12,0,4782.57),(2758000,'2025-01-30',4,202412,12,0,19009.60),(2758000,'2025-01-30',5,202412,12,0,8221.76),(2758100,'2025-01-30',1,202412,12,0,11405.91),(2758100,'2025-01-30',2,202412,12,0,4782.57),(2758100,'2025-01-30',4,202412,12,0,19009.60),(2758100,'2025-01-30',5,202412,12,0,8221.76),(2758200,'2025-01-30',1,202412,12,0,11405.91),(2758200,'2025-01-30',2,202412,12,0,4782.57),(2758200,'2025-01-30',4,202412,12,0,19009.60),(2758200,'2025-01-30',5,202412,12,0,8221.76),(2758300,'2025-01-30',1,202412,12,0,11405.91),(2758300,'2025-01-30',2,202412,12,0,4782.57),(2758300,'2025-01-30',4,202412,12,0,19009.60),(2758300,'2025-01-30',5,202412,12,0,8221.76),(2758400,'2025-01-30',1,202412,12,0,11405.91),(2758400,'2025-01-30',2,202412,12,0,4782.57),(2758400,'2025-01-30',4,202412,12,0,19009.60),(2758400,'2025-01-30',5,202412,12,0,8221.76),(2758500,'2025-01-30',1,202412,12,0,11405.91),(2758500,'2025-01-30',2,202412,12,0,4782.57),(2758500,'2025-01-30',4,202412,12,0,19009.60),(2758500,'2025-01-30',5,202412,12,0,8221.76),(2758600,'2025-01-30',1,202412,12,0,11405.91),(2758600,'2025-01-30',2,202412,12,0,4782.57),(2758600,'2025-01-30',4,202412,12,0,19009.60),(2758600,'2025-01-30',5,202412,12,0,8221.76),(2758700,'2025-01-30',1,202412,12,0,11405.91),(2758700,'2025-01-30',2,202412,12,0,4782.57),(2758700,'2025-01-30',4,202412,12,0,19009.60),(2758700,'2025-01-30',5,202412,12,0,8221.76),(2758800,'2025-01-30',1,202412,12,0,11405.91),(2758800,'2025-01-30',2,202412,12,0,4782.57),(2758800,'2025-01-30',4,202412,12,0,19009.60),(2758800,'2025-01-30',5,202412,12,0,8221.76),(2758900,'2025-01-30',1,202412,12,0,11405.91),(2758900,'2025-01-30',2,202412,12,0,4782.57),(2758900,'2025-01-30',4,202412,12,0,19009.60),(2758900,'2025-01-30',5,202412,12,0,8221.76),(2759000,'2025-01-30',1,202412,12,0,11405.91),(2759000,'2025-01-30',2,202412,12,0,4782.57),(2759000,'2025-01-30',4,202412,12,0,19009.60),(2759000,'2025-01-30',5,202412,12,0,8221.76),(2759100,'2025-01-30',1,202412,12,0,11405.91),(2759100,'2025-01-30',2,202412,12,0,4782.57),(2759100,'2025-01-30',4,202412,12,0,19009.60),(2759100,'2025-01-30',5,202412,12,0,8221.76),(2759200,'2025-01-30',1,202412,12,0,11405.91),(2759200,'2025-01-30',2,202412,12,0,4782.57),(2759200,'2025-01-30',4,202412,12,0,19009.60),(2759200,'2025-01-30',5,202412,12,0,8221.76),(2759300,'2025-01-30',1,202412,12,0,11405.91),(2759300,'2025-01-30',2,202412,12,0,4782.57),(2759300,'2025-01-30',4,202412,12,0,19009.60),(2759300,'2025-01-30',5,202412,12,0,8221.76),(2759400,'2025-01-30',1,202412,12,0,11405.91),(2759400,'2025-01-30',2,202412,12,0,4782.57),(2759400,'2025-01-30',4,202412,12,0,19009.60),(2759400,'2025-01-30',5,202412,12,0,8221.76),(2759500,'2025-01-30',1,202412,12,0,11405.91),(2759500,'2025-01-30',2,202412,12,0,4782.57),(2759500,'2025-01-30',4,202412,12,0,19009.60),(2759500,'2025-01-30',5,202412,12,0,8221.76),(2759600,'2025-01-30',1,202412,12,0,11405.91),(2759600,'2025-01-30',2,202412,12,0,4782.57),(2759600,'2025-01-30',4,202412,12,0,19009.60),(2759600,'2025-01-30',5,202412,12,0,8221.76),(2759700,'2025-01-30',1,202412,12,0,11405.91),(2759700,'2025-01-30',2,202412,12,0,4782.57),(2759700,'2025-01-30',4,202412,12,0,19009.60),(2759700,'2025-01-30',5,202412,12,0,8221.76),(2759800,'2025-01-30',1,202412,12,0,11405.91),(2759800,'2025-01-30',2,202412,12,0,4782.57),(2759800,'2025-01-30',4,202412,12,0,19009.60),(2759800,'2025-01-30',5,202412,12,0,8221.76),(2759900,'2025-01-30',1,202412,12,0,11405.91),(2759900,'2025-01-30',2,202412,12,0,4782.57),(2759900,'2025-01-30',4,202412,12,0,19009.60),(2759900,'2025-01-30',5,202412,12,0,8221.76),(2760000,'2025-01-30',1,202412,12,0,11405.91),(2760000,'2025-01-30',2,202412,12,0,4782.57),(2760000,'2025-01-30',4,202412,12,0,19009.60),(2760000,'2025-01-30',5,202412,12,0,8221.76),(2760100,'2025-01-30',1,202412,12,0,11405.91),(2760100,'2025-01-30',2,202412,12,0,4782.57),(2760100,'2025-01-30',4,202412,12,0,19009.60),(2760100,'2025-01-30',5,202412,12,0,8221.76),(2760200,'2025-01-30',1,202412,12,0,11405.91),(2760200,'2025-01-30',2,202412,12,0,4782.57),(2760200,'2025-01-30',4,202412,12,0,19009.60),(2760200,'2025-01-30',5,202412,12,0,8221.76),(2760300,'2025-01-30',1,202412,12,0,11405.91),(2760300,'2025-01-30',2,202412,12,0,4782.57),(2760300,'2025-01-30',4,202412,12,0,19009.60),(2760300,'2025-01-30',5,202412,12,0,8221.76),(2760400,'2025-01-30',1,202412,12,0,11405.91),(2760400,'2025-01-30',2,202412,12,0,4782.57),(2760400,'2025-01-30',4,202412,12,0,19009.60),(2760400,'2025-01-30',5,202412,12,0,8221.76),(2760500,'2025-01-30',1,202412,12,0,11405.91),(2760500,'2025-01-30',2,202412,12,0,4782.57),(2760500,'2025-01-30',4,202412,12,0,19009.60),(2760500,'2025-01-30',5,202412,12,0,8221.76),(2760600,'2025-01-30',1,202412,12,0,11405.91),(2760600,'2025-01-30',2,202412,12,0,4782.57),(2760600,'2025-01-30',4,202412,12,0,19009.60),(2760600,'2025-01-30',5,202412,12,0,8221.76),(2760700,'2025-01-30',1,202412,12,0,11405.91),(2760700,'2025-01-30',2,202412,12,0,4782.57),(2760700,'2025-01-30',4,202412,12,0,19009.60),(2760700,'2025-01-30',5,202412,12,0,8221.76),(2760800,'2025-01-30',1,202412,12,0,11405.91),(2760800,'2025-01-30',2,202412,12,0,4782.57),(2760800,'2025-01-30',4,202412,12,0,19009.60),(2760800,'2025-01-30',5,202412,12,0,8221.76),(2760900,'2025-01-30',1,202412,12,0,11405.91),(2760900,'2025-01-30',2,202412,12,0,4782.57),(2760900,'2025-01-30',4,202412,12,0,19009.60),(2760900,'2025-01-30',5,202412,12,0,8221.76),(2761000,'2025-01-30',1,202412,12,0,11405.91),(2761000,'2025-01-30',2,202412,12,0,4782.57),(2761000,'2025-01-30',4,202412,12,0,19009.60),(2761000,'2025-01-30',5,202412,12,0,8221.76),(2761100,'2025-01-30',1,202412,12,0,11405.91),(2761100,'2025-01-30',2,202412,12,0,4782.57),(2761100,'2025-01-30',4,202412,12,0,19009.60),(2761100,'2025-01-30',5,202412,12,0,8221.76),(2761200,'2025-01-30',1,202412,12,0,11405.91),(2761200,'2025-01-30',2,202412,12,0,4782.57),(2761200,'2025-01-30',4,202412,12,0,19009.60),(2761200,'2025-01-30',5,202412,12,0,8221.76),(2761300,'2025-01-30',1,202412,12,0,11405.91),(2761300,'2025-01-30',2,202412,12,0,4782.57),(2761300,'2025-01-30',4,202412,12,0,19009.60),(2761300,'2025-01-30',5,202412,12,0,8221.76),(2761400,'2025-01-30',1,202412,12,0,11405.91),(2761400,'2025-01-30',2,202412,12,0,4782.57),(2761400,'2025-01-30',4,202412,12,0,19009.60),(2761400,'2025-01-30',5,202412,12,0,8221.76),(2761500,'2025-01-30',1,202412,12,0,11405.91),(2761500,'2025-01-30',2,202412,12,0,4782.57),(2761500,'2025-01-30',4,202412,12,0,19009.60),(2761500,'2025-01-30',5,202412,12,0,8221.76),(2761600,'2025-01-30',1,202412,12,0,11405.91),(2761600,'2025-01-30',2,202412,12,0,4782.57),(2761600,'2025-01-30',4,202412,12,0,19009.60),(2761600,'2025-01-30',5,202412,12,0,8221.76),(2761700,'2025-01-30',1,202412,12,0,11405.91),(2761700,'2025-01-30',2,202412,12,0,4782.57),(2761700,'2025-01-30',4,202412,12,0,19009.60),(2761700,'2025-01-30',5,202412,12,0,8221.76),(2761800,'2025-01-30',1,202412,12,0,11405.91),(2761800,'2025-01-30',2,202412,12,0,4782.57),(2761800,'2025-01-30',4,202412,12,0,19009.60),(2761800,'2025-01-30',5,202412,12,0,8221.76),(2761900,'2025-01-30',1,202412,12,0,11405.91),(2761900,'2025-01-30',2,202412,12,0,4782.57),(2761900,'2025-01-30',4,202412,12,0,19009.60),(2761900,'2025-01-30',5,202412,12,0,8221.76),(2762000,'2025-01-30',1,202412,12,0,11405.91),(2762000,'2025-01-30',2,202412,12,0,4782.57),(2762000,'2025-01-30',4,202412,12,0,19009.60),(2762000,'2025-01-30',5,202412,12,0,8221.76),(2762100,'2025-01-30',1,202412,12,0,11405.91),(2762100,'2025-01-30',2,202412,12,0,4782.57),(2762100,'2025-01-30',4,202412,12,0,19009.60),(2762100,'2025-01-30',5,202412,12,0,8221.76),(2762200,'2025-01-30',1,202412,12,0,11405.91),(2762200,'2025-01-30',2,202412,12,0,4782.57),(2762200,'2025-01-30',4,202412,12,0,19009.60),(2762200,'2025-01-30',5,202412,12,0,8221.76),(2762300,'2025-01-30',1,202412,12,0,11405.91),(2762300,'2025-01-30',2,202412,12,0,4782.57),(2762300,'2025-01-30',4,202412,12,0,19009.60),(2762300,'2025-01-30',5,202412,12,0,8221.76),(2762400,'2025-01-30',1,202412,12,0,11405.91),(2762400,'2025-01-30',2,202412,12,0,4782.57),(2762400,'2025-01-30',4,202412,12,0,19009.60),(2762400,'2025-01-30',5,202412,12,0,8221.76),(2762500,'2025-01-30',1,202412,12,0,11405.91),(2762500,'2025-01-30',2,202412,12,0,4782.57),(2762500,'2025-01-30',4,202412,12,0,19009.60),(2762500,'2025-01-30',5,202412,12,0,8221.76),(2762600,'2025-01-30',1,202412,12,0,11405.91),(2762600,'2025-01-30',2,202412,12,0,4782.57),(2762600,'2025-01-30',4,202412,12,0,19009.60),(2762600,'2025-01-30',5,202412,12,0,8221.76),(2762700,'2025-01-30',1,202412,12,0,11405.91),(2762700,'2025-01-30',2,202412,12,0,4782.57),(2762700,'2025-01-30',4,202412,12,0,19009.60),(2762700,'2025-01-30',5,202412,12,0,8221.76),(2762800,'2025-01-30',1,202412,12,0,11405.91),(2762800,'2025-01-30',2,202412,12,0,4782.57),(2762800,'2025-01-30',4,202412,12,0,19009.60),(2762800,'2025-01-30',5,202412,12,0,8221.76),(2762900,'2025-01-30',1,202412,12,0,11405.91),(2762900,'2025-01-30',2,202412,12,0,4782.57),(2762900,'2025-01-30',4,202412,12,0,19009.60),(2762900,'2025-01-30',5,202412,12,0,8221.76),(2763000,'2025-01-30',1,202412,12,0,11405.91),(2763000,'2025-01-30',2,202412,12,0,4782.57),(2763000,'2025-01-30',4,202412,12,0,19009.60),(2763000,'2025-01-30',5,202412,12,0,8221.76),(2763100,'2025-01-30',1,202412,12,0,11405.91),(2763100,'2025-01-30',2,202412,12,0,4782.57),(2763100,'2025-01-30',4,202412,12,0,19009.60),(2763100,'2025-01-30',5,202412,12,0,8221.76),(2763200,'2025-01-30',1,202412,12,0,11405.91),(2763200,'2025-01-30',2,202412,12,0,4782.57),(2763200,'2025-01-30',4,202412,12,0,19009.60),(2763200,'2025-01-30',5,202412,12,0,8221.76),(2763300,'2025-01-30',1,202412,12,0,11405.91),(2763300,'2025-01-30',2,202412,12,0,4782.57),(2763300,'2025-01-30',4,202412,12,0,19009.60),(2763300,'2025-01-30',5,202412,12,0,8221.76),(2763400,'2025-01-30',1,202412,12,0,11405.91),(2763400,'2025-01-30',2,202412,12,0,4782.57),(2763400,'2025-01-30',4,202412,12,0,19009.60),(2763400,'2025-01-30',5,202412,12,0,8221.76),(2763500,'2025-01-30',1,202412,12,0,11405.91),(2763500,'2025-01-30',2,202412,12,0,4782.57),(2763500,'2025-01-30',4,202412,12,0,19009.60),(2763500,'2025-01-30',5,202412,12,0,8221.76),(2763600,'2025-01-30',1,202412,12,0,11405.91),(2763600,'2025-01-30',2,202412,12,0,4782.57),(2763600,'2025-01-30',4,202412,12,0,19009.60),(2763600,'2025-01-30',5,202412,12,0,8221.76),(2763700,'2025-01-30',1,202412,12,0,11405.91),(2763700,'2025-01-30',2,202412,12,0,4782.57),(2763700,'2025-01-30',4,202412,12,0,19009.60),(2763700,'2025-01-30',5,202412,12,0,8221.76),(2763800,'2025-01-30',1,202412,12,0,11405.91),(2763800,'2025-01-30',2,202412,12,0,4782.57),(2763800,'2025-01-30',4,202412,12,0,19009.60),(2763800,'2025-01-30',5,202412,12,0,8221.76),(2763900,'2025-01-30',1,202412,12,0,11405.91),(2763900,'2025-01-30',2,202412,12,0,4782.57),(2763900,'2025-01-30',4,202412,12,0,19009.60),(2763900,'2025-01-30',5,202412,12,0,8221.76),(2764000,'2025-01-30',1,202412,12,0,11405.91),(2764000,'2025-01-30',2,202412,12,0,4782.57),(2764000,'2025-01-30',4,202412,12,0,19009.60),(2764000,'2025-01-30',5,202412,12,0,8221.76),(2764100,'2025-01-30',1,202412,12,0,11405.91),(2764100,'2025-01-30',2,202412,12,0,4782.57),(2764100,'2025-01-30',4,202412,12,0,19009.60),(2764100,'2025-01-30',5,202412,12,0,8221.76),(2764200,'2025-01-30',1,202412,12,0,11405.91),(2764200,'2025-01-30',2,202412,12,0,4782.57),(2764200,'2025-01-30',4,202412,12,0,19009.60),(2764200,'2025-01-30',5,202412,12,0,8221.76),(2764300,'2025-01-30',1,202412,12,0,11405.91),(2764300,'2025-01-30',2,202412,12,0,4782.57),(2764300,'2025-01-30',4,202412,12,0,19009.60),(2764300,'2025-01-30',5,202412,12,0,8221.76),(2764400,'2025-01-30',1,202412,12,0,11405.91),(2764400,'2025-01-30',2,202412,12,0,4782.57),(2764400,'2025-01-30',4,202412,12,0,19009.60),(2764400,'2025-01-30',5,202412,12,0,8221.76),(2764500,'2025-01-30',1,202412,12,0,11405.91),(2764500,'2025-01-30',2,202412,12,0,4782.57),(2764500,'2025-01-30',4,202412,12,0,19009.60),(2764500,'2025-01-30',5,202412,12,0,8221.76),(2764600,'2025-01-30',1,202412,12,0,11405.91),(2764600,'2025-01-30',2,202412,12,0,4782.57),(2764600,'2025-01-30',4,202412,12,0,19009.60),(2764600,'2025-01-30',5,202412,12,0,8221.76),(2764700,'2025-01-30',1,202412,12,0,11405.91),(2764700,'2025-01-30',2,202412,12,0,4782.57),(2764700,'2025-01-30',4,202412,12,0,19009.60),(2764700,'2025-01-30',5,202412,12,0,8221.76),(2764800,'2025-01-30',1,202412,12,0,11405.91),(2764800,'2025-01-30',2,202412,12,0,4782.57),(2764800,'2025-01-30',4,202412,12,0,19009.60),(2764800,'2025-01-30',5,202412,12,0,8221.76),(2764900,'2025-01-30',1,202412,12,0,11405.91),(2764900,'2025-01-30',2,202412,12,0,4782.57),(2764900,'2025-01-30',4,202412,12,0,19009.60),(2764900,'2025-01-30',5,202412,12,0,8221.76),(2765000,'2025-01-30',1,202412,12,0,11405.91),(2765000,'2025-01-30',2,202412,12,0,4782.57),(2765000,'2025-01-30',4,202412,12,0,19009.60),(2765000,'2025-01-30',5,202412,12,0,8221.76),(2765100,'2025-01-30',1,202412,12,0,11405.91),(2765100,'2025-01-30',2,202412,12,0,4782.57),(2765100,'2025-01-30',4,202412,12,0,19009.60),(2765100,'2025-01-30',5,202412,12,0,8221.76),(2765200,'2025-01-30',1,202412,12,0,11405.91),(2765200,'2025-01-30',2,202412,12,0,4782.57),(2765200,'2025-01-30',4,202412,12,0,19009.60),(2765200,'2025-01-30',5,202412,12,0,8221.76),(2765300,'2025-01-30',1,202412,12,0,11405.91),(2765300,'2025-01-30',2,202412,12,0,4782.57),(2765300,'2025-01-30',4,202412,12,0,19009.60),(2765300,'2025-01-30',5,202412,12,0,8221.76),(2765400,'2025-01-30',1,202412,12,0,11405.91),(2765400,'2025-01-30',2,202412,12,0,4782.57),(2765400,'2025-01-30',4,202412,12,0,19009.60),(2765400,'2025-01-30',5,202412,12,0,8221.76),(2765500,'2025-01-30',1,202412,12,0,11405.91),(2765500,'2025-01-30',2,202412,12,0,4782.57),(2765500,'2025-01-30',4,202412,12,0,19009.60),(2765500,'2025-01-30',5,202412,12,0,8221.76),(2765600,'2025-01-30',1,202412,12,0,11405.91),(2765600,'2025-01-30',2,202412,12,0,4782.57),(2765600,'2025-01-30',4,202412,12,0,19009.60),(2765600,'2025-01-30',5,202412,12,0,8221.76),(2765700,'2025-01-30',1,202412,12,0,11405.91),(2765700,'2025-01-30',2,202412,12,0,4782.57),(2765700,'2025-01-30',4,202412,12,0,19009.60),(2765700,'2025-01-30',5,202412,12,0,8221.76),(2765800,'2025-01-30',1,202412,12,0,11405.91),(2765800,'2025-01-30',2,202412,12,0,4782.57),(2765800,'2025-01-30',4,202412,12,0,19009.60),(2765800,'2025-01-30',5,202412,12,0,8221.76),(2765900,'2025-01-30',1,202412,12,0,11405.91),(2765900,'2025-01-30',2,202412,12,0,4782.57),(2765900,'2025-01-30',4,202412,12,0,19009.60),(2765900,'2025-01-30',5,202412,12,0,8221.76),(2766000,'2025-01-30',1,202412,12,0,11405.91),(2766000,'2025-01-30',2,202412,12,0,4782.57),(2766000,'2025-01-30',4,202412,12,0,19009.60),(2766000,'2025-01-30',5,202412,12,0,8221.76),(2766100,'2025-01-30',1,202412,12,0,11405.91),(2766100,'2025-01-30',2,202412,12,0,4782.57),(2766100,'2025-01-30',4,202412,12,0,19009.60),(2766100,'2025-01-30',5,202412,12,0,8221.76),(2766200,'2025-01-30',1,202412,12,0,11405.91),(2766200,'2025-01-30',2,202412,12,0,4782.57),(2766200,'2025-01-30',4,202412,12,0,19009.60),(2766200,'2025-01-30',5,202412,12,0,8221.76),(2766300,'2025-01-30',1,202412,12,0,11405.91),(2766300,'2025-01-30',2,202412,12,0,4782.57),(2766300,'2025-01-30',4,202412,12,0,19009.60),(2766300,'2025-01-30',5,202412,12,0,8221.76),(2766400,'2025-01-30',1,202412,12,0,11405.91),(2766400,'2025-01-30',2,202412,12,0,4782.57),(2766400,'2025-01-30',4,202412,12,0,19009.60),(2766400,'2025-01-30',5,202412,12,0,8221.76),(2766500,'2025-01-30',1,202412,12,0,11405.91),(2766500,'2025-01-30',2,202412,12,0,4782.57),(2766500,'2025-01-30',4,202412,12,0,19009.60),(2766500,'2025-01-30',5,202412,12,0,8221.76),(2766600,'2025-01-30',1,202412,12,0,11405.91),(2766600,'2025-01-30',2,202412,12,0,4782.57),(2766600,'2025-01-30',4,202412,12,0,19009.60),(2766600,'2025-01-30',5,202412,12,0,8221.76),(2766700,'2025-01-30',1,202412,12,0,11405.91),(2766700,'2025-01-30',2,202412,12,0,4782.57),(2766700,'2025-01-30',4,202412,12,0,19009.60),(2766700,'2025-01-30',5,202412,12,0,8221.76),(2766800,'2025-01-30',1,202412,12,0,11405.91),(2766800,'2025-01-30',2,202412,12,0,4782.57),(2766800,'2025-01-30',4,202412,12,0,19009.60),(2766800,'2025-01-30',5,202412,12,0,8221.76),(2766900,'2025-01-30',1,202412,12,0,11405.91),(2766900,'2025-01-30',2,202412,12,0,4782.57),(2766900,'2025-01-30',4,202412,12,0,19009.60),(2766900,'2025-01-30',5,202412,12,0,8221.76),(2767000,'2025-01-30',1,202412,12,0,11405.91),(2767000,'2025-01-30',2,202412,12,0,4782.57),(2767000,'2025-01-30',4,202412,12,0,19009.60),(2767000,'2025-01-30',5,202412,12,0,8221.76),(2767100,'2025-01-30',1,202412,12,0,11405.91),(2767100,'2025-01-30',2,202412,12,0,4782.57),(2767100,'2025-01-30',4,202412,12,0,19009.60),(2767100,'2025-01-30',5,202412,12,0,8221.76),(2767200,'2025-01-30',1,202412,12,0,11405.91),(2767200,'2025-01-30',2,202412,12,0,4782.57),(2767200,'2025-01-30',4,202412,12,0,19009.60),(2767200,'2025-01-30',5,202412,12,0,8221.76),(2767300,'2025-01-30',1,202412,12,0,11405.91),(2767300,'2025-01-30',2,202412,12,0,4782.57),(2767300,'2025-01-30',4,202412,12,0,19009.60),(2767300,'2025-01-30',5,202412,12,0,8221.76),(2767400,'2025-01-30',1,202412,12,0,11405.91),(2767400,'2025-01-30',2,202412,12,0,4782.57),(2767400,'2025-01-30',4,202412,12,0,19009.60),(2767400,'2025-01-30',5,202412,12,0,8221.76),(2767500,'2025-01-30',1,202412,12,0,11405.91),(2767500,'2025-01-30',2,202412,12,0,4782.57),(2767500,'2025-01-30',4,202412,12,0,19009.60),(2767500,'2025-01-30',5,202412,12,0,8221.76),(2767600,'2025-01-30',1,202412,12,0,11405.91),(2767600,'2025-01-30',2,202412,12,0,4782.57),(2767600,'2025-01-30',4,202412,12,0,19009.60),(2767600,'2025-01-30',5,202412,12,0,8221.76),(2767700,'2025-01-30',1,202412,12,0,11405.91),(2767700,'2025-01-30',2,202412,12,0,4782.57),(2767700,'2025-01-30',4,202412,12,0,19009.60),(2767700,'2025-01-30',5,202412,12,0,8221.76),(2767800,'2025-01-30',1,202412,12,0,11405.91),(2767800,'2025-01-30',2,202412,12,0,4782.57),(2767800,'2025-01-30',4,202412,12,0,19009.60),(2767800,'2025-01-30',5,202412,12,0,8221.76),(2767900,'2025-01-30',1,202412,12,0,11405.91),(2767900,'2025-01-30',2,202412,12,0,4782.57),(2767900,'2025-01-30',4,202412,12,0,19009.60),(2767900,'2025-01-30',5,202412,12,0,8221.76),(2768000,'2025-01-30',1,202412,12,0,11405.91),(2768000,'2025-01-30',2,202412,12,0,4782.57),(2768000,'2025-01-30',4,202412,12,0,19009.60),(2768000,'2025-01-30',5,202412,12,0,8221.76),(2768100,'2025-01-30',1,202412,12,0,11405.91),(2768100,'2025-01-30',2,202412,12,0,4782.57),(2768100,'2025-01-30',4,202412,12,0,19009.60),(2768100,'2025-01-30',5,202412,12,0,8221.76),(2768200,'2025-01-30',1,202412,12,0,11405.91),(2768200,'2025-01-30',2,202412,12,0,4782.57),(2768200,'2025-01-30',4,202412,12,0,19009.60),(2768200,'2025-01-30',5,202412,12,0,8221.76),(2768300,'2025-01-30',1,202412,12,0,11405.91),(2768300,'2025-01-30',2,202412,12,0,4782.57),(2768300,'2025-01-30',4,202412,12,0,19009.60),(2768300,'2025-01-30',5,202412,12,0,8221.76),(2768400,'2025-01-30',1,202412,12,0,11405.91),(2768400,'2025-01-30',2,202412,12,0,4782.57),(2768400,'2025-01-30',4,202412,12,0,19009.60),(2768400,'2025-01-30',5,202412,12,0,8221.76),(2768500,'2025-01-30',1,202412,12,0,11405.91),(2768500,'2025-01-30',2,202412,12,0,4782.57),(2768500,'2025-01-30',4,202412,12,0,19009.60),(2768500,'2025-01-30',5,202412,12,0,8221.76),(2768600,'2025-01-30',1,202412,12,0,11405.91),(2768600,'2025-01-30',2,202412,12,0,4782.57),(2768600,'2025-01-30',4,202412,12,0,19009.60),(2768600,'2025-01-30',5,202412,12,0,8221.76),(2768700,'2025-01-30',1,202412,12,0,11405.91),(2768700,'2025-01-30',2,202412,12,0,4782.57),(2768700,'2025-01-30',4,202412,12,0,19009.60),(2768700,'2025-01-30',5,202412,12,0,8221.76),(2768800,'2025-01-30',1,202412,12,0,11405.91),(2768800,'2025-01-30',2,202412,12,0,4782.57),(2768800,'2025-01-30',4,202412,12,0,19009.60),(2768800,'2025-01-30',5,202412,12,0,8221.76),(2768900,'2025-01-30',1,202412,12,0,11405.91),(2768900,'2025-01-30',2,202412,12,0,4782.57),(2768900,'2025-01-30',4,202412,12,0,19009.60),(2768900,'2025-01-30',5,202412,12,0,8221.76),(2769000,'2025-01-30',1,202412,12,0,11405.91),(2769000,'2025-01-30',2,202412,12,0,4782.57),(2769000,'2025-01-30',4,202412,12,0,19009.60),(2769000,'2025-01-30',5,202412,12,0,8221.76),(2769100,'2025-01-30',1,202412,12,0,11405.91),(2769100,'2025-01-30',2,202412,12,0,4782.57),(2769100,'2025-01-30',4,202412,12,0,19009.60),(2769100,'2025-01-30',5,202412,12,0,8221.76),(2769200,'2025-01-30',1,202412,12,0,11405.91),(2769200,'2025-01-30',2,202412,12,0,4782.57),(2769200,'2025-01-30',4,202412,12,0,19009.60),(2769200,'2025-01-30',5,202412,12,0,8221.76),(2769300,'2025-01-30',1,202412,12,0,11405.91),(2769300,'2025-01-30',2,202412,12,0,4782.57),(2769300,'2025-01-30',4,202412,12,0,19009.60),(2769300,'2025-01-30',5,202412,12,0,8221.76),(2769400,'2025-01-30',1,202412,12,0,11405.91),(2769400,'2025-01-30',2,202412,12,0,4782.57),(2769400,'2025-01-30',4,202412,12,0,19009.60),(2769400,'2025-01-30',5,202412,12,0,8221.76),(2769500,'2025-01-30',1,202412,12,0,11405.91),(2769500,'2025-01-30',2,202412,12,0,4782.57),(2769500,'2025-01-30',4,202412,12,0,19009.60),(2769500,'2025-01-30',5,202412,12,0,8221.76),(2769600,'2025-01-30',1,202412,12,0,11405.91),(2769600,'2025-01-30',2,202412,12,0,4782.57),(2769600,'2025-01-30',4,202412,12,0,19009.60),(2769600,'2025-01-30',5,202412,12,0,8221.76),(2769700,'2025-01-30',1,202412,12,0,11405.91),(2769700,'2025-01-30',2,202412,12,0,4782.57),(2769700,'2025-01-30',4,202412,12,0,19009.60),(2769700,'2025-01-30',5,202412,12,0,8221.76),(2769800,'2025-01-30',1,202412,12,0,11405.91),(2769800,'2025-01-30',2,202412,12,0,4782.57),(2769800,'2025-01-30',4,202412,12,0,19009.60),(2769800,'2025-01-30',5,202412,12,0,8221.76),(2769900,'2025-01-30',1,202412,12,0,11405.91),(2769900,'2025-01-30',2,202412,12,0,4782.57),(2769900,'2025-01-30',4,202412,12,0,19009.60),(2769900,'2025-01-30',5,202412,12,0,8221.76),(2770000,'2025-01-30',1,202412,12,0,11405.91),(2770000,'2025-01-30',2,202412,12,0,4782.57),(2770000,'2025-01-30',4,202412,12,0,19009.60),(2770000,'2025-01-30',5,202412,12,0,8221.76),(2770100,'2025-01-30',1,202412,12,0,11405.91),(2770100,'2025-01-30',2,202412,12,0,4782.57),(2770100,'2025-01-30',4,202412,12,0,19009.60),(2770100,'2025-01-30',5,202412,12,0,8221.76),(2770200,'2025-01-30',1,202412,12,0,11405.91),(2770200,'2025-01-30',2,202412,12,0,4782.57),(2770200,'2025-01-30',4,202412,12,0,19009.60),(2770200,'2025-01-30',5,202412,12,0,8221.76),(2770300,'2025-01-30',1,202412,12,0,11405.91),(2770300,'2025-01-30',2,202412,12,0,4782.57),(2770300,'2025-01-30',4,202412,12,0,19009.60),(2770300,'2025-01-30',5,202412,12,0,8221.76),(2770400,'2025-01-30',1,202412,12,0,11405.91),(2770400,'2025-01-30',2,202412,12,0,4782.57),(2770400,'2025-01-30',4,202412,12,0,19009.60),(2770400,'2025-01-30',5,202412,12,0,8221.76),(2770500,'2025-01-30',1,202412,12,0,11405.91),(2770500,'2025-01-30',2,202412,12,0,4782.57),(2770500,'2025-01-30',4,202412,12,0,19009.60),(2770500,'2025-01-30',5,202412,12,0,8221.76),(2770600,'2025-01-30',1,202412,12,0,11405.91),(2770600,'2025-01-30',2,202412,12,0,4782.57),(2770600,'2025-01-30',4,202412,12,0,19009.60),(2770600,'2025-01-30',5,202412,12,0,8221.76),(2770700,'2025-01-30',1,202412,12,0,11405.91),(2770700,'2025-01-30',2,202412,12,0,4782.57),(2770700,'2025-01-30',4,202412,12,0,19009.60),(2770700,'2025-01-30',5,202412,12,0,8221.76),(2770800,'2025-01-30',1,202412,12,0,11405.91),(2770800,'2025-01-30',2,202412,12,0,4782.57),(2770800,'2025-01-30',4,202412,12,0,19009.60),(2770800,'2025-01-30',5,202412,12,0,8221.76),(2770900,'2025-01-30',1,202412,12,0,11405.91),(2770900,'2025-01-30',2,202412,12,0,4782.57),(2770900,'2025-01-30',4,202412,12,0,19009.60),(2770900,'2025-01-30',5,202412,12,0,8221.76),(2771000,'2025-01-30',1,202412,12,0,11405.91),(2771000,'2025-01-30',2,202412,12,0,4782.57),(2771000,'2025-01-30',4,202412,12,0,19009.60),(2771000,'2025-01-30',5,202412,12,0,8221.76),(2771100,'2025-01-30',1,202412,12,0,11405.91),(2771100,'2025-01-30',2,202412,12,0,4782.57),(2771100,'2025-01-30',4,202412,12,0,19009.60),(2771100,'2025-01-30',5,202412,12,0,8221.76),(2771200,'2025-01-30',1,202412,12,0,11405.91),(2771200,'2025-01-30',2,202412,12,0,4782.57),(2771200,'2025-01-30',4,202412,12,0,19009.60),(2771200,'2025-01-30',5,202412,12,0,8221.76),(2771300,'2025-01-30',1,202412,12,0,11405.91),(2771300,'2025-01-30',2,202412,12,0,4782.57),(2771300,'2025-01-30',4,202412,12,0,19009.60),(2771300,'2025-01-30',5,202412,12,0,8221.76),(2771400,'2025-01-30',1,202412,12,0,11405.91),(2771400,'2025-01-30',2,202412,12,0,4782.57),(2771400,'2025-01-30',4,202412,12,0,19009.60),(2771400,'2025-01-30',5,202412,12,0,8221.76),(2771500,'2025-01-30',1,202412,12,0,11405.91),(2771500,'2025-01-30',2,202412,12,0,4782.57),(2771500,'2025-01-30',4,202412,12,0,19009.60),(2771500,'2025-01-30',5,202412,12,0,8221.76),(2771600,'2025-01-30',1,202412,12,0,11405.91),(2771600,'2025-01-30',2,202412,12,0,4782.57),(2771600,'2025-01-30',4,202412,12,0,19009.60),(2771600,'2025-01-30',5,202412,12,0,8221.76),(2771700,'2025-01-30',1,202412,12,0,11405.91),(2771700,'2025-01-30',2,202412,12,0,4782.57),(2771700,'2025-01-30',4,202412,12,0,19009.60),(2771700,'2025-01-30',5,202412,12,0,8221.76),(2771800,'2025-01-30',1,202412,12,0,11405.91),(2771800,'2025-01-30',2,202412,12,0,4782.57),(2771800,'2025-01-30',4,202412,12,0,19009.60),(2771800,'2025-01-30',5,202412,12,0,8221.76),(2771900,'2025-01-30',1,202412,12,0,11405.91),(2771900,'2025-01-30',2,202412,12,0,4782.57),(2771900,'2025-01-30',4,202412,12,0,19009.60),(2771900,'2025-01-30',5,202412,12,0,8221.76),(2772000,'2025-01-30',1,202412,12,0,11405.91),(2772000,'2025-01-30',2,202412,12,0,4782.57),(2772000,'2025-01-30',4,202412,12,0,19009.60),(2772000,'2025-01-30',5,202412,12,0,8221.76),(2772100,'2025-01-30',1,202412,12,0,11405.91),(2772100,'2025-01-30',2,202412,12,0,4782.57),(2772100,'2025-01-30',4,202412,12,0,19009.60),(2772100,'2025-01-30',5,202412,12,0,8221.76),(2772200,'2025-01-30',1,202412,12,0,11405.91),(2772200,'2025-01-30',2,202412,12,0,4782.57),(2772200,'2025-01-30',4,202412,12,0,19009.60),(2772200,'2025-01-30',5,202412,12,0,8221.76),(2772300,'2025-01-30',1,202412,12,0,11405.91),(2772300,'2025-01-30',2,202412,12,0,4782.57),(2772300,'2025-01-30',4,202412,12,0,19009.60),(2772300,'2025-01-30',5,202412,12,0,8221.76),(2772400,'2025-01-30',1,202412,12,0,11405.91),(2772400,'2025-01-30',2,202412,12,0,4782.57),(2772400,'2025-01-30',4,202412,12,0,19009.60),(2772400,'2025-01-30',5,202412,12,0,8221.76),(2772500,'2025-01-30',1,202412,12,0,11405.91),(2772500,'2025-01-30',2,202412,12,0,4782.57),(2772500,'2025-01-30',4,202412,12,0,19009.60),(2772500,'2025-01-30',5,202412,12,0,8221.76),(2772600,'2025-01-30',1,202412,12,0,11405.91),(2772600,'2025-01-30',2,202412,12,0,4782.57),(2772600,'2025-01-30',4,202412,12,0,19009.60),(2772600,'2025-01-30',5,202412,12,0,8221.76),(2772700,'2025-01-30',1,202412,12,0,11405.91),(2772700,'2025-01-30',2,202412,12,0,4782.57),(2772700,'2025-01-30',4,202412,12,0,19009.60),(2772700,'2025-01-30',5,202412,12,0,8221.76),(2772800,'2025-01-30',1,202412,12,0,11405.91),(2772800,'2025-01-30',2,202412,12,0,4782.57),(2772800,'2025-01-30',4,202412,12,0,19009.60),(2772800,'2025-01-30',5,202412,12,0,8221.76),(2772900,'2025-01-30',1,202412,12,0,11405.91),(2772900,'2025-01-30',2,202412,12,0,4782.57),(2772900,'2025-01-30',4,202412,12,0,19009.60),(2772900,'2025-01-30',5,202412,12,0,8221.76),(2773000,'2025-01-30',1,202412,12,0,11405.91),(2773000,'2025-01-30',2,202412,12,0,4782.57),(2773000,'2025-01-30',4,202412,12,0,19009.60),(2773000,'2025-01-30',5,202412,12,0,8221.76),(2773100,'2025-01-30',1,202412,12,0,11405.91),(2773100,'2025-01-30',2,202412,12,0,4782.57),(2773100,'2025-01-30',4,202412,12,0,19009.60),(2773100,'2025-01-30',5,202412,12,0,8221.76),(2773200,'2025-01-30',1,202412,12,0,11405.91),(2773200,'2025-01-30',2,202412,12,0,4782.57),(2773200,'2025-01-30',4,202412,12,0,19009.60),(2773200,'2025-01-30',5,202412,12,0,8221.76),(2773300,'2025-01-30',1,202412,12,0,11405.91),(2773300,'2025-01-30',2,202412,12,0,4782.57),(2773300,'2025-01-30',4,202412,12,0,19009.60),(2773300,'2025-01-30',5,202412,12,0,8221.76),(2773400,'2025-01-30',1,202412,12,0,11405.91),(2773400,'2025-01-30',2,202412,12,0,4782.57),(2773400,'2025-01-30',4,202412,12,0,19009.60),(2773400,'2025-01-30',5,202412,12,0,8221.76),(2773500,'2025-01-30',1,202412,12,0,11405.91),(2773500,'2025-01-30',2,202412,12,0,4782.57),(2773500,'2025-01-30',4,202412,12,0,19009.60),(2773500,'2025-01-30',5,202412,12,0,8221.76),(2773600,'2025-01-30',1,202412,12,0,11405.91),(2773600,'2025-01-30',2,202412,12,0,4782.57),(2773600,'2025-01-30',4,202412,12,0,19009.60),(2773600,'2025-01-30',5,202412,12,0,8221.76),(2773700,'2025-01-30',1,202412,12,0,11405.91),(2773700,'2025-01-30',2,202412,12,0,4782.57),(2773700,'2025-01-30',4,202412,12,0,19009.60),(2773700,'2025-01-30',5,202412,12,0,8221.76),(2773800,'2025-01-30',1,202412,12,0,11405.91),(2773800,'2025-01-30',2,202412,12,0,4782.57),(2773800,'2025-01-30',4,202412,12,0,19009.60),(2773800,'2025-01-30',5,202412,12,0,8221.76),(2773900,'2025-01-30',1,202412,12,0,11405.91),(2773900,'2025-01-30',2,202412,12,0,4782.57),(2773900,'2025-01-30',4,202412,12,0,19009.60),(2773900,'2025-01-30',5,202412,12,0,8221.76),(2774000,'2025-01-30',1,202412,12,0,11405.91),(2774000,'2025-01-30',2,202412,12,0,4782.57),(2774000,'2025-01-30',4,202412,12,0,19009.60),(2774000,'2025-01-30',5,202412,12,0,8221.76),(2774100,'2025-01-30',1,202412,12,0,11405.91),(2774100,'2025-01-30',2,202412,12,0,4782.57),(2774100,'2025-01-30',4,202412,12,0,19009.60),(2774100,'2025-01-30',5,202412,12,0,8221.76),(2774200,'2025-01-30',1,202412,12,0,11405.91),(2774200,'2025-01-30',2,202412,12,0,4782.57),(2774200,'2025-01-30',4,202412,12,0,19009.60),(2774200,'2025-01-30',5,202412,12,0,8221.76),(2774300,'2025-01-30',1,202412,12,0,11405.91),(2774300,'2025-01-30',2,202412,12,0,4782.57),(2774300,'2025-01-30',4,202412,12,0,19009.60),(2774300,'2025-01-30',5,202412,12,0,8221.76),(2774400,'2025-01-30',1,202412,12,0,11405.91),(2774400,'2025-01-30',2,202412,12,0,4782.57),(2774400,'2025-01-30',4,202412,12,0,19009.60),(2774400,'2025-01-30',5,202412,12,0,8221.76),(2774500,'2025-01-30',1,202412,12,0,11405.91),(2774500,'2025-01-30',2,202412,12,0,4782.57),(2774500,'2025-01-30',4,202412,12,0,19009.60),(2774500,'2025-01-30',5,202412,12,0,8221.76),(2774600,'2025-01-30',1,202412,12,0,11405.91),(2774600,'2025-01-30',2,202412,12,0,4782.57),(2774600,'2025-01-30',4,202412,12,0,19009.60),(2774600,'2025-01-30',5,202412,12,0,8221.76),(2774700,'2025-01-30',1,202412,12,0,11405.91),(2774700,'2025-01-30',2,202412,12,0,4782.57),(2774700,'2025-01-30',4,202412,12,0,19009.60),(2774700,'2025-01-30',5,202412,12,0,8221.76),(2774800,'2025-01-30',1,202412,12,0,11405.91),(2774800,'2025-01-30',2,202412,12,0,4782.57),(2774800,'2025-01-30',4,202412,12,0,19009.60),(2774800,'2025-01-30',5,202412,12,0,8221.76),(2774900,'2025-01-30',1,202412,12,0,11405.91),(2774900,'2025-01-30',2,202412,12,0,4782.57),(2774900,'2025-01-30',4,202412,12,0,19009.60),(2774900,'2025-01-30',5,202412,12,0,8221.76),(2775000,'2025-01-30',1,202412,12,0,11405.91),(2775000,'2025-01-30',2,202412,12,0,4782.57),(2775000,'2025-01-30',4,202412,12,0,19009.60),(2775000,'2025-01-30',5,202412,12,0,8221.76),(2775100,'2025-01-30',1,202412,12,0,11405.91),(2775100,'2025-01-30',2,202412,12,0,4782.57),(2775100,'2025-01-30',4,202412,12,0,19009.60),(2775100,'2025-01-30',5,202412,12,0,8221.76),(2775200,'2025-01-30',1,202412,12,0,11405.91),(2775200,'2025-01-30',2,202412,12,0,4782.57),(2775200,'2025-01-30',4,202412,12,0,19009.60),(2775200,'2025-01-30',5,202412,12,0,8221.76),(2775300,'2025-01-30',1,202412,12,0,11405.91),(2775300,'2025-01-30',2,202412,12,0,4782.57),(2775300,'2025-01-30',4,202412,12,0,19009.60),(2775300,'2025-01-30',5,202412,12,0,8221.76),(2775400,'2025-01-30',1,202412,12,0,11405.91),(2775400,'2025-01-30',2,202412,12,0,4782.57),(2775400,'2025-01-30',4,202412,12,0,19009.60),(2775400,'2025-01-30',5,202412,12,0,8221.76),(2775500,'2025-01-30',1,202412,12,0,11405.91),(2775500,'2025-01-30',2,202412,12,0,4782.57),(2775500,'2025-01-30',4,202412,12,0,19009.60),(2775500,'2025-01-30',5,202412,12,0,8221.76),(2775600,'2025-01-30',1,202412,12,0,11405.91),(2775600,'2025-01-30',2,202412,12,0,4782.57),(2775600,'2025-01-30',4,202412,12,0,19009.60),(2775600,'2025-01-30',5,202412,12,0,8221.76),(2775700,'2025-01-30',1,202412,12,0,11405.91),(2775700,'2025-01-30',2,202412,12,0,4782.57),(2775700,'2025-01-30',4,202412,12,0,19009.60),(2775700,'2025-01-30',5,202412,12,0,8221.76),(2775800,'2025-01-30',1,202412,12,0,11405.91),(2775800,'2025-01-30',2,202412,12,0,4782.57),(2775800,'2025-01-30',4,202412,12,0,19009.60),(2775800,'2025-01-30',5,202412,12,0,8221.76),(2775900,'2025-01-30',1,202412,12,0,11405.91),(2775900,'2025-01-30',2,202412,12,0,4782.57),(2775900,'2025-01-30',4,202412,12,0,19009.60),(2775900,'2025-01-30',5,202412,12,0,8221.76),(2776000,'2025-01-30',1,202412,12,0,11405.91),(2776000,'2025-01-30',2,202412,12,0,4782.57),(2776000,'2025-01-30',4,202412,12,0,19009.60),(2776000,'2025-01-30',5,202412,12,0,8221.76),(2776100,'2025-01-30',1,202412,12,0,11405.91),(2776100,'2025-01-30',2,202412,12,0,4782.57),(2776100,'2025-01-30',4,202412,12,0,19009.60),(2776100,'2025-01-30',5,202412,12,0,8221.76),(2776200,'2025-01-30',1,202412,12,0,11405.91),(2776200,'2025-01-30',2,202412,12,0,4782.57),(2776200,'2025-01-30',4,202412,12,0,19009.60),(2776200,'2025-01-30',5,202412,12,0,8221.76),(2776300,'2025-01-30',1,202412,12,0,11405.91),(2776300,'2025-01-30',2,202412,12,0,4782.57),(2776300,'2025-01-30',4,202412,12,0,19009.60),(2776300,'2025-01-30',5,202412,12,0,8221.76),(2776400,'2025-01-30',1,202412,12,0,11405.91),(2776400,'2025-01-30',2,202412,12,0,4782.57),(2776400,'2025-01-30',4,202412,12,0,19009.60),(2776400,'2025-01-30',5,202412,12,0,8221.76),(2776500,'2025-01-30',1,202412,12,0,11405.91),(2776500,'2025-01-30',2,202412,12,0,4782.57),(2776500,'2025-01-30',4,202412,12,0,19009.60),(2776500,'2025-01-30',5,202412,12,0,8221.76),(2776600,'2025-01-30',1,202412,12,0,11405.91),(2776600,'2025-01-30',2,202412,12,0,4782.57),(2776600,'2025-01-30',4,202412,12,0,19009.60),(2776600,'2025-01-30',5,202412,12,0,8221.76),(2776700,'2025-01-30',1,202412,12,0,11405.91),(2776700,'2025-01-30',2,202412,12,0,4782.57),(2776700,'2025-01-30',4,202412,12,0,19009.60),(2776700,'2025-01-30',5,202412,12,0,8221.76),(2776800,'2025-01-30',1,202412,12,0,11405.91),(2776800,'2025-01-30',2,202412,12,0,4782.57),(2776800,'2025-01-30',4,202412,12,0,19009.60),(2776800,'2025-01-30',5,202412,12,0,8221.76),(2776900,'2025-01-30',1,202412,12,0,11405.91),(2776900,'2025-01-30',2,202412,12,0,4782.57),(2776900,'2025-01-30',4,202412,12,0,19009.60),(2776900,'2025-01-30',5,202412,12,0,8221.76),(2777000,'2025-01-30',1,202412,12,0,11405.91),(2777000,'2025-01-30',2,202412,12,0,4782.57),(2777000,'2025-01-30',4,202412,12,0,19009.60),(2777000,'2025-01-30',5,202412,12,0,8221.76),(2777100,'2025-01-30',1,202412,12,0,11405.91),(2777100,'2025-01-30',2,202412,12,0,4782.57),(2777100,'2025-01-30',4,202412,12,0,19009.60),(2777100,'2025-01-30',5,202412,12,0,8221.76),(2777200,'2025-01-30',1,202412,12,0,11405.91),(2777200,'2025-01-30',2,202412,12,0,4782.57),(2777200,'2025-01-30',4,202412,12,0,19009.60),(2777200,'2025-01-30',5,202412,12,0,8221.76),(2777300,'2025-01-30',1,202412,12,0,11405.91),(2777300,'2025-01-30',2,202412,12,0,4782.57),(2777300,'2025-01-30',4,202412,12,0,19009.60),(2777300,'2025-01-30',5,202412,12,0,8221.76),(2777400,'2025-01-30',1,202412,12,0,11405.91),(2777400,'2025-01-30',2,202412,12,0,4782.57),(2777400,'2025-01-30',4,202412,12,0,19009.60),(2777400,'2025-01-30',5,202412,12,0,8221.76),(2777500,'2025-01-30',1,202412,12,0,11405.91),(2777500,'2025-01-30',2,202412,12,0,4782.57),(2777500,'2025-01-30',4,202412,12,0,19009.60),(2777500,'2025-01-30',5,202412,12,0,8221.76),(2777600,'2025-01-30',1,202412,12,0,11405.91),(2777600,'2025-01-30',2,202412,12,0,4782.57),(2777600,'2025-01-30',4,202412,12,0,19009.60),(2777600,'2025-01-30',5,202412,12,0,8221.76),(2777700,'2025-01-30',1,202412,12,0,11405.91),(2777700,'2025-01-30',2,202412,12,0,4782.57),(2777700,'2025-01-30',4,202412,12,0,19009.60),(2777700,'2025-01-30',5,202412,12,0,8221.76),(2777800,'2025-01-30',1,202412,12,0,11405.91),(2777800,'2025-01-30',2,202412,12,0,4782.57),(2777800,'2025-01-30',4,202412,12,0,19009.60),(2777800,'2025-01-30',5,202412,12,0,8221.76),(2777900,'2025-01-30',1,202412,12,0,11405.91),(2777900,'2025-01-30',2,202412,12,0,4782.57),(2777900,'2025-01-30',4,202412,12,0,19009.60),(2777900,'2025-01-30',5,202412,12,0,8221.76),(2778000,'2025-01-30',1,202412,12,0,11405.91),(2778000,'2025-01-30',2,202412,12,0,4782.57),(2778000,'2025-01-30',4,202412,12,0,19009.60),(2778000,'2025-01-30',5,202412,12,0,8221.76),(2778100,'2025-01-30',1,202412,12,0,11405.91),(2778100,'2025-01-30',2,202412,12,0,4782.57),(2778100,'2025-01-30',4,202412,12,0,19009.60),(2778100,'2025-01-30',5,202412,12,0,8221.76),(2778200,'2025-01-30',1,202412,12,0,11405.91),(2778200,'2025-01-30',2,202412,12,0,4782.57),(2778200,'2025-01-30',4,202412,12,0,19009.60),(2778200,'2025-01-30',5,202412,12,0,8221.76),(2778300,'2025-01-30',1,202412,12,0,11405.91),(2778300,'2025-01-30',2,202412,12,0,4782.57),(2778300,'2025-01-30',4,202412,12,0,19009.60),(2778300,'2025-01-30',5,202412,12,0,8221.76),(2778400,'2025-01-30',1,202412,12,0,11405.91),(2778400,'2025-01-30',2,202412,12,0,4782.57),(2778400,'2025-01-30',4,202412,12,0,19009.60),(2778400,'2025-01-30',5,202412,12,0,8221.76),(2778500,'2025-01-30',1,202412,12,0,11405.91),(2778500,'2025-01-30',2,202412,12,0,4782.57),(2778500,'2025-01-30',4,202412,12,0,19009.60),(2778500,'2025-01-30',5,202412,12,0,8221.76),(2778600,'2025-01-30',1,202412,12,0,11405.91),(2778600,'2025-01-30',2,202412,12,0,4782.57),(2778600,'2025-01-30',4,202412,12,0,19009.60),(2778600,'2025-01-30',5,202412,12,0,8221.76),(2778700,'2025-01-30',1,202412,12,0,11405.91),(2778700,'2025-01-30',2,202412,12,0,4782.57),(2778700,'2025-01-30',4,202412,12,0,19009.60),(2778700,'2025-01-30',5,202412,12,0,8221.76),(2778800,'2025-01-30',1,202412,12,0,11405.91),(2778800,'2025-01-30',2,202412,12,0,4782.57),(2778800,'2025-01-30',4,202412,12,0,19009.60),(2778800,'2025-01-30',5,202412,12,0,8221.76),(2778900,'2025-01-30',1,202412,12,0,11405.91),(2778900,'2025-01-30',2,202412,12,0,4782.57),(2778900,'2025-01-30',4,202412,12,0,19009.60),(2778900,'2025-01-30',5,202412,12,0,8221.76),(2779000,'2025-01-30',1,202412,12,0,11405.91),(2779000,'2025-01-30',2,202412,12,0,4782.57),(2779000,'2025-01-30',4,202412,12,0,19009.60),(2779000,'2025-01-30',5,202412,12,0,8221.76),(2779100,'2025-01-30',1,202412,12,0,11405.91),(2779100,'2025-01-30',2,202412,12,0,4782.57),(2779100,'2025-01-30',4,202412,12,0,19009.60),(2779100,'2025-01-30',5,202412,12,0,8221.76),(2779200,'2025-01-30',1,202412,12,0,11405.91),(2779200,'2025-01-30',2,202412,12,0,4782.57),(2779200,'2025-01-30',4,202412,12,0,19009.60),(2779200,'2025-01-30',5,202412,12,0,8221.76),(2779300,'2025-01-30',1,202412,12,0,11405.91),(2779300,'2025-01-30',2,202412,12,0,4782.57),(2779300,'2025-01-30',4,202412,12,0,19009.60),(2779300,'2025-01-30',5,202412,12,0,8221.76),(2779400,'2025-01-30',1,202412,12,0,11405.91),(2779400,'2025-01-30',2,202412,12,0,4782.57),(2779400,'2025-01-30',4,202412,12,0,19009.60),(2779400,'2025-01-30',5,202412,12,0,8221.76),(2779500,'2025-01-30',1,202412,12,0,11405.91),(2779500,'2025-01-30',2,202412,12,0,4782.57),(2779500,'2025-01-30',4,202412,12,0,19009.60),(2779500,'2025-01-30',5,202412,12,0,8221.76),(2779600,'2025-01-30',1,202412,12,0,11405.91),(2779600,'2025-01-30',2,202412,12,0,4782.57),(2779600,'2025-01-30',4,202412,12,0,19009.60),(2779600,'2025-01-30',5,202412,12,0,8221.76),(2779700,'2025-01-30',1,202412,12,0,11405.91),(2779700,'2025-01-30',2,202412,12,0,4782.57),(2779700,'2025-01-30',4,202412,12,0,19009.60),(2779700,'2025-01-30',5,202412,12,0,8221.76),(2779800,'2025-01-30',1,202412,12,0,11405.91),(2779800,'2025-01-30',2,202412,12,0,4782.57),(2779800,'2025-01-30',4,202412,12,0,19009.60),(2779800,'2025-01-30',5,202412,12,0,8221.76),(2779900,'2025-01-30',1,202412,12,0,11405.91),(2779900,'2025-01-30',2,202412,12,0,4782.57),(2779900,'2025-01-30',4,202412,12,0,19009.60),(2779900,'2025-01-30',5,202412,12,0,8221.76),(2780000,'2025-01-30',1,202412,12,0,11405.91),(2780000,'2025-01-30',2,202412,12,0,4782.57),(2780000,'2025-01-30',4,202412,12,0,19009.60),(2780000,'2025-01-30',5,202412,12,0,8221.76),(2780100,'2025-01-30',1,202412,12,0,11405.91),(2780100,'2025-01-30',2,202412,12,0,4782.57),(2780100,'2025-01-30',4,202412,12,0,19009.60),(2780100,'2025-01-30',5,202412,12,0,8221.76),(2780200,'2025-01-30',1,202412,12,0,11405.91),(2780200,'2025-01-30',2,202412,12,0,4782.57),(2780200,'2025-01-30',4,202412,12,0,19009.60),(2780200,'2025-01-30',5,202412,12,0,8221.76),(2780300,'2025-01-30',1,202412,12,0,11405.91),(2780300,'2025-01-30',2,202412,12,0,4782.57),(2780300,'2025-01-30',4,202412,12,0,19009.60),(2780300,'2025-01-30',5,202412,12,0,8221.76),(2780400,'2025-01-30',1,202412,12,0,11405.91),(2780400,'2025-01-30',2,202412,12,0,4782.57),(2780400,'2025-01-30',4,202412,12,0,19009.60),(2780400,'2025-01-30',5,202412,12,0,8221.76),(2780500,'2025-01-30',1,202412,12,0,11405.91),(2780500,'2025-01-30',2,202412,12,0,4782.57),(2780500,'2025-01-30',4,202412,12,0,19009.60),(2780500,'2025-01-30',5,202412,12,0,8221.76),(2780600,'2025-01-30',1,202412,12,0,11405.91),(2780600,'2025-01-30',2,202412,12,0,4782.57),(2780600,'2025-01-30',4,202412,12,0,19009.60),(2780600,'2025-01-30',5,202412,12,0,8221.76),(2780700,'2025-01-30',1,202412,12,0,11405.91),(2780700,'2025-01-30',2,202412,12,0,4782.57),(2780700,'2025-01-30',4,202412,12,0,19009.60),(2780700,'2025-01-30',5,202412,12,0,8221.76),(2780800,'2025-01-30',1,202412,12,0,11405.91),(2780800,'2025-01-30',2,202412,12,0,4782.57),(2780800,'2025-01-30',4,202412,12,0,19009.60),(2780800,'2025-01-30',5,202412,12,0,8221.76),(2780900,'2025-01-30',1,202412,12,0,11405.91),(2780900,'2025-01-30',2,202412,12,0,4782.57),(2780900,'2025-01-30',4,202412,12,0,19009.60),(2780900,'2025-01-30',5,202412,12,0,8221.76),(2781000,'2025-01-30',1,202412,12,0,11405.91),(2781000,'2025-01-30',2,202412,12,0,4782.57),(2781000,'2025-01-30',4,202412,12,0,19009.60),(2781000,'2025-01-30',5,202412,12,0,8221.76),(2781100,'2025-01-30',1,202412,12,0,11405.91),(2781100,'2025-01-30',2,202412,12,0,4782.57),(2781100,'2025-01-30',4,202412,12,0,19009.60),(2781100,'2025-01-30',5,202412,12,0,8221.76),(2781200,'2025-01-30',1,202412,12,0,11405.91),(2781200,'2025-01-30',2,202412,12,0,4782.57),(2781200,'2025-01-30',4,202412,12,0,19009.60),(2781200,'2025-01-30',5,202412,12,0,8221.76),(2781300,'2025-01-30',1,202412,12,0,11405.91),(2781300,'2025-01-30',2,202412,12,0,4782.57),(2781300,'2025-01-30',4,202412,12,0,19009.60),(2781300,'2025-01-30',5,202412,12,0,8221.76),(2781400,'2025-01-30',1,202412,12,0,11405.91),(2781400,'2025-01-30',2,202412,12,0,4782.57),(2781400,'2025-01-30',4,202412,12,0,19009.60),(2781400,'2025-01-30',5,202412,12,0,8221.76),(2781500,'2025-01-30',1,202412,12,0,11405.91),(2781500,'2025-01-30',2,202412,12,0,4782.57),(2781500,'2025-01-30',4,202412,12,0,19009.60),(2781500,'2025-01-30',5,202412,12,0,8221.76),(2781600,'2025-01-30',1,202412,12,0,11405.91),(2781600,'2025-01-30',2,202412,12,0,4782.57),(2781600,'2025-01-30',4,202412,12,0,19009.60),(2781600,'2025-01-30',5,202412,12,0,8221.76),(2781700,'2025-01-30',1,202412,12,0,11405.91),(2781700,'2025-01-30',2,202412,12,0,4782.57),(2781700,'2025-01-30',4,202412,12,0,19009.60),(2781700,'2025-01-30',5,202412,12,0,8221.76),(2781800,'2025-01-30',1,202412,12,0,11405.91),(2781800,'2025-01-30',2,202412,12,0,4782.57),(2781800,'2025-01-30',4,202412,12,0,19009.60),(2781800,'2025-01-30',5,202412,12,0,8221.76),(2781900,'2025-01-30',1,202412,12,0,11405.91),(2781900,'2025-01-30',2,202412,12,0,4782.57),(2781900,'2025-01-30',4,202412,12,0,19009.60),(2781900,'2025-01-30',5,202412,12,0,8221.76),(2782000,'2025-01-30',1,202412,12,0,11405.91),(2782000,'2025-01-30',2,202412,12,0,4782.57),(2782000,'2025-01-30',4,202412,12,0,19009.60),(2782000,'2025-01-30',5,202412,12,0,8221.76),(2782100,'2025-01-30',1,202412,12,0,11405.91),(2782100,'2025-01-30',2,202412,12,0,4782.57),(2782100,'2025-01-30',4,202412,12,0,19009.60),(2782100,'2025-01-30',5,202412,12,0,8221.76),(2782200,'2025-01-30',1,202412,12,0,11405.91),(2782200,'2025-01-30',2,202412,12,0,4782.57),(2782200,'2025-01-30',4,202412,12,0,19009.60),(2782200,'2025-01-30',5,202412,12,0,8221.76),(2782300,'2025-01-30',1,202412,12,0,11405.91),(2782300,'2025-01-30',2,202412,12,0,4782.57),(2782300,'2025-01-30',4,202412,12,0,19009.60),(2782300,'2025-01-30',5,202412,12,0,8221.76),(2782400,'2025-01-30',1,202412,12,0,11405.91),(2782400,'2025-01-30',2,202412,12,0,4782.57),(2782400,'2025-01-30',4,202412,12,0,19009.60),(2782400,'2025-01-30',5,202412,12,0,8221.76),(2782500,'2025-01-30',1,202412,12,0,11405.91),(2782500,'2025-01-30',2,202412,12,0,4782.57),(2782500,'2025-01-30',4,202412,12,0,19009.60),(2782500,'2025-01-30',5,202412,12,0,8221.76),(2782600,'2025-01-30',1,202412,12,0,11405.91),(2782600,'2025-01-30',2,202412,12,0,4782.57),(2782600,'2025-01-30',4,202412,12,0,19009.60),(2782600,'2025-01-30',5,202412,12,0,8221.76),(2782700,'2025-01-30',1,202412,12,0,11405.91),(2782700,'2025-01-30',2,202412,12,0,4782.57),(2782700,'2025-01-30',4,202412,12,0,19009.60),(2782700,'2025-01-30',5,202412,12,0,8221.76),(2782800,'2025-01-30',1,202412,12,0,11405.91),(2782800,'2025-01-30',2,202412,12,0,4782.57),(2782800,'2025-01-30',4,202412,12,0,19009.60),(2782800,'2025-01-30',5,202412,12,0,8221.76),(2782900,'2025-01-30',1,202412,12,0,11405.91),(2782900,'2025-01-30',2,202412,12,0,4782.57),(2782900,'2025-01-30',4,202412,12,0,19009.60),(2782900,'2025-01-30',5,202412,12,0,8221.76),(2783000,'2025-01-30',1,202412,12,0,11405.91),(2783000,'2025-01-30',2,202412,12,0,4782.57),(2783000,'2025-01-30',4,202412,12,0,19009.60),(2783000,'2025-01-30',5,202412,12,0,8221.76),(2783100,'2025-01-30',1,202412,12,0,11405.91),(2783100,'2025-01-30',2,202412,12,0,4782.57),(2783100,'2025-01-30',4,202412,12,0,19009.60),(2783100,'2025-01-30',5,202412,12,0,8221.76),(2783200,'2025-01-30',1,202412,12,0,11405.91),(2783200,'2025-01-30',2,202412,12,0,4782.57),(2783200,'2025-01-30',4,202412,12,0,19009.60),(2783200,'2025-01-30',5,202412,12,0,8221.76),(2783300,'2025-01-30',1,202412,12,0,11405.91),(2783300,'2025-01-30',2,202412,12,0,4782.57),(2783300,'2025-01-30',4,202412,12,0,19009.60),(2783300,'2025-01-30',5,202412,12,0,8221.76),(2783400,'2025-01-30',1,202412,12,0,11405.91),(2783400,'2025-01-30',2,202412,12,0,4782.57),(2783400,'2025-01-30',4,202412,12,0,19009.60),(2783400,'2025-01-30',5,202412,12,0,8221.76),(2783500,'2025-01-30',1,202412,12,0,11405.91),(2783500,'2025-01-30',2,202412,12,0,4782.57),(2783500,'2025-01-30',4,202412,12,0,19009.60),(2783500,'2025-01-30',5,202412,12,0,8221.76),(2783600,'2025-01-30',1,202412,12,0,11405.91),(2783600,'2025-01-30',2,202412,12,0,4782.57),(2783600,'2025-01-30',4,202412,12,0,19009.60),(2783600,'2025-01-30',5,202412,12,0,8221.76),(2783700,'2025-01-30',1,202412,12,0,11405.91),(2783700,'2025-01-30',2,202412,12,0,4782.57),(2783700,'2025-01-30',4,202412,12,0,19009.60),(2783700,'2025-01-30',5,202412,12,0,8221.76),(2783800,'2025-01-30',1,202412,12,0,11405.91),(2783800,'2025-01-30',2,202412,12,0,4782.57),(2783800,'2025-01-30',4,202412,12,0,19009.60),(2783800,'2025-01-30',5,202412,12,0,8221.76),(2783900,'2025-01-30',1,202412,12,0,11405.91),(2783900,'2025-01-30',2,202412,12,0,4782.57),(2783900,'2025-01-30',4,202412,12,0,19009.60),(2783900,'2025-01-30',5,202412,12,0,8221.76),(2784000,'2025-01-30',1,202412,12,0,11405.91),(2784000,'2025-01-30',2,202412,12,0,4782.57),(2784000,'2025-01-30',4,202412,12,0,19009.60),(2784000,'2025-01-30',5,202412,12,0,8221.76),(2784100,'2025-01-30',1,202412,12,0,11405.91),(2784100,'2025-01-30',2,202412,12,0,4782.57),(2784100,'2025-01-30',4,202412,12,0,19009.60),(2784100,'2025-01-30',5,202412,12,0,8221.76),(2784200,'2025-01-30',1,202412,12,0,11405.91),(2784200,'2025-01-30',2,202412,12,0,4782.57),(2784200,'2025-01-30',4,202412,12,0,19009.60),(2784200,'2025-01-30',5,202412,12,0,8221.76),(2784300,'2025-01-30',1,202412,12,0,11405.91),(2784300,'2025-01-30',2,202412,12,0,4782.57),(2784300,'2025-01-30',4,202412,12,0,19009.60),(2784300,'2025-01-30',5,202412,12,0,8221.76),(2784400,'2025-01-30',1,202412,12,0,11405.91),(2784400,'2025-01-30',2,202412,12,0,4782.57),(2784400,'2025-01-30',4,202412,12,0,19009.60),(2784400,'2025-01-30',5,202412,12,0,8221.76),(2784500,'2025-01-30',1,202412,12,0,11405.91),(2784500,'2025-01-30',2,202412,12,0,4782.57),(2784500,'2025-01-30',4,202412,12,0,19009.60),(2784500,'2025-01-30',5,202412,12,0,8221.76),(2784600,'2025-01-30',1,202412,12,0,11405.91),(2784600,'2025-01-30',2,202412,12,0,4782.57),(2784600,'2025-01-30',4,202412,12,0,19009.60),(2784600,'2025-01-30',5,202412,12,0,8221.76),(2784700,'2025-01-30',1,202412,12,0,11405.91),(2784700,'2025-01-30',2,202412,12,0,4782.57),(2784700,'2025-01-30',4,202412,12,0,19009.60),(2784700,'2025-01-30',5,202412,12,0,8221.76),(2784800,'2025-01-30',1,202412,12,0,11405.91),(2784800,'2025-01-30',2,202412,12,0,4782.57),(2784800,'2025-01-30',4,202412,12,0,19009.60),(2784800,'2025-01-30',5,202412,12,0,8221.76),(2784900,'2025-01-30',1,202412,12,0,11405.91),(2784900,'2025-01-30',2,202412,12,0,4782.57),(2784900,'2025-01-30',4,202412,12,0,19009.60),(2784900,'2025-01-30',5,202412,12,0,8221.76),(2785000,'2025-01-30',1,202412,12,0,11405.91),(2785000,'2025-01-30',2,202412,12,0,4782.57),(2785000,'2025-01-30',4,202412,12,0,19009.60),(2785000,'2025-01-30',5,202412,12,0,8221.76),(2785100,'2025-01-30',1,202412,12,0,11405.91),(2785100,'2025-01-30',2,202412,12,0,4782.57),(2785100,'2025-01-30',4,202412,12,0,19009.60),(2785100,'2025-01-30',5,202412,12,0,8221.76),(2785200,'2025-01-30',1,202412,12,0,11405.91),(2785200,'2025-01-30',2,202412,12,0,4782.57),(2785200,'2025-01-30',4,202412,12,0,19009.60),(2785200,'2025-01-30',5,202412,12,0,8221.76),(2785300,'2025-01-30',1,202412,12,0,11405.91),(2785300,'2025-01-30',2,202412,12,0,4782.57),(2785300,'2025-01-30',4,202412,12,0,19009.60),(2785300,'2025-01-30',5,202412,12,0,8221.76),(2785400,'2025-01-30',1,202412,12,0,11405.91),(2785400,'2025-01-30',2,202412,12,0,4782.57),(2785400,'2025-01-30',4,202412,12,0,19009.60),(2785400,'2025-01-30',5,202412,12,0,8221.76),(2785500,'2025-01-30',1,202412,12,0,11405.91),(2785500,'2025-01-30',2,202412,12,0,4782.57),(2785500,'2025-01-30',4,202412,12,0,19009.60),(2785500,'2025-01-30',5,202412,12,0,8221.76),(2785600,'2025-01-30',1,202412,12,0,11405.91),(2785600,'2025-01-30',2,202412,12,0,4782.57),(2785600,'2025-01-30',4,202412,12,0,19009.60),(2785600,'2025-01-30',5,202412,12,0,8221.76),(2785700,'2025-01-30',1,202412,12,0,11405.91),(2785700,'2025-01-30',2,202412,12,0,4782.57),(2785700,'2025-01-30',4,202412,12,0,19009.60),(2785700,'2025-01-30',5,202412,12,0,8221.76),(2785800,'2025-01-30',1,202412,12,0,11405.91),(2785800,'2025-01-30',2,202412,12,0,4782.57),(2785800,'2025-01-30',4,202412,12,0,19009.60),(2785800,'2025-01-30',5,202412,12,0,8221.76),(2785900,'2025-01-30',1,202412,12,0,11405.91),(2785900,'2025-01-30',2,202412,12,0,4782.57),(2785900,'2025-01-30',4,202412,12,0,19009.60),(2785900,'2025-01-30',5,202412,12,0,8221.76),(2786000,'2025-01-30',1,202412,12,0,11405.91),(2786000,'2025-01-30',2,202412,12,0,4782.57),(2786000,'2025-01-30',4,202412,12,0,19009.60),(2786000,'2025-01-30',5,202412,12,0,8221.76),(2786100,'2025-01-30',1,202412,12,0,11405.91),(2786100,'2025-01-30',2,202412,12,0,4782.57),(2786100,'2025-01-30',4,202412,12,0,19009.60),(2786100,'2025-01-30',5,202412,12,0,8221.76),(2786200,'2025-01-30',1,202412,12,0,11405.91),(2786200,'2025-01-30',2,202412,12,0,4782.57),(2786200,'2025-01-30',4,202412,12,0,19009.60),(2786200,'2025-01-30',5,202412,12,0,8221.76),(2786300,'2025-01-30',1,202412,12,0,11405.91),(2786300,'2025-01-30',2,202412,12,0,4782.57),(2786300,'2025-01-30',4,202412,12,0,19009.60),(2786300,'2025-01-30',5,202412,12,0,8221.76),(2786400,'2025-01-30',1,202412,12,0,11405.91),(2786400,'2025-01-30',2,202412,12,0,4782.57),(2786400,'2025-01-30',4,202412,12,0,19009.60),(2786400,'2025-01-30',5,202412,12,0,8221.76),(2786500,'2025-01-30',1,202412,12,0,11405.91),(2786500,'2025-01-30',2,202412,12,0,4782.57),(2786500,'2025-01-30',4,202412,12,0,19009.60),(2786500,'2025-01-30',5,202412,12,0,8221.76),(2786600,'2025-01-30',1,202412,12,0,11405.91),(2786600,'2025-01-30',2,202412,12,0,4782.57),(2786600,'2025-01-30',4,202412,12,0,19009.60),(2786600,'2025-01-30',5,202412,12,0,8221.76),(2786700,'2025-01-30',1,202412,12,0,11405.91),(2786700,'2025-01-30',2,202412,12,0,4782.57),(2786700,'2025-01-30',4,202412,12,0,19009.60),(2786700,'2025-01-30',5,202412,12,0,8221.76),(2786800,'2025-01-30',1,202412,12,0,11405.91),(2786800,'2025-01-30',2,202412,12,0,4782.57),(2786800,'2025-01-30',4,202412,12,0,19009.60),(2786800,'2025-01-30',5,202412,12,0,8221.76),(2786900,'2025-01-30',1,202412,12,0,11405.91),(2786900,'2025-01-30',2,202412,12,0,4782.57),(2786900,'2025-01-30',4,202412,12,0,19009.60),(2786900,'2025-01-30',5,202412,12,0,8221.76),(2787000,'2025-01-30',1,202412,12,0,11405.91),(2787000,'2025-01-30',2,202412,12,0,4782.57),(2787000,'2025-01-30',4,202412,12,0,19009.60),(2787000,'2025-01-30',5,202412,12,0,8221.76),(2787100,'2025-01-30',1,202412,12,0,11405.91),(2787100,'2025-01-30',2,202412,12,0,4782.57),(2787100,'2025-01-30',4,202412,12,0,19009.60),(2787100,'2025-01-30',5,202412,12,0,8221.76),(2787200,'2025-01-30',1,202412,12,0,11405.91),(2787200,'2025-01-30',2,202412,12,0,4782.57),(2787200,'2025-01-30',4,202412,12,0,19009.60),(2787200,'2025-01-30',5,202412,12,0,8221.76),(2787300,'2025-01-30',1,202412,12,0,11405.91),(2787300,'2025-01-30',2,202412,12,0,4782.57),(2787300,'2025-01-30',4,202412,12,0,19009.60),(2787300,'2025-01-30',5,202412,12,0,8221.76),(2787400,'2025-01-30',1,202412,12,0,11405.91),(2787400,'2025-01-30',2,202412,12,0,4782.57),(2787400,'2025-01-30',4,202412,12,0,19009.60),(2787400,'2025-01-30',5,202412,12,0,8221.76),(2787500,'2025-01-30',1,202412,12,0,11405.91),(2787500,'2025-01-30',2,202412,12,0,4782.57),(2787500,'2025-01-30',4,202412,12,0,19009.60),(2787500,'2025-01-30',5,202412,12,0,8221.76),(2787600,'2025-01-30',1,202412,12,0,11405.91),(2787600,'2025-01-30',2,202412,12,0,4782.57),(2787600,'2025-01-30',4,202412,12,0,19009.60),(2787600,'2025-01-30',5,202412,12,0,8221.76),(2787700,'2025-01-30',1,202412,12,0,11405.91),(2787700,'2025-01-30',2,202412,12,0,4782.57),(2787700,'2025-01-30',4,202412,12,0,19009.60),(2787700,'2025-01-30',5,202412,12,0,8221.76),(2787800,'2025-01-30',1,202412,12,0,11405.91),(2787800,'2025-01-30',2,202412,12,0,4782.57),(2787800,'2025-01-30',4,202412,12,0,19009.60),(2787800,'2025-01-30',5,202412,12,0,8221.76),(2787900,'2025-01-30',1,202412,12,0,11405.91),(2787900,'2025-01-30',2,202412,12,0,4782.57),(2787900,'2025-01-30',4,202412,12,0,19009.60),(2787900,'2025-01-30',5,202412,12,0,8221.76),(2788000,'2025-01-30',1,202412,12,0,11405.91),(2788000,'2025-01-30',2,202412,12,0,4782.57),(2788000,'2025-01-30',4,202412,12,0,19009.60),(2788000,'2025-01-30',5,202412,12,0,8221.76),(2788100,'2025-01-30',1,202412,12,0,11405.91),(2788100,'2025-01-30',2,202412,12,0,4782.57),(2788100,'2025-01-30',4,202412,12,0,19009.60),(2788100,'2025-01-30',5,202412,12,0,8221.76),(2788200,'2025-01-30',1,202412,12,0,11405.91),(2788200,'2025-01-30',2,202412,12,0,4782.57),(2788200,'2025-01-30',4,202412,12,0,19009.60),(2788200,'2025-01-30',5,202412,12,0,8221.76),(2788300,'2025-01-30',1,202412,12,0,11405.91),(2788300,'2025-01-30',2,202412,12,0,4782.57),(2788300,'2025-01-30',4,202412,12,0,19009.60),(2788300,'2025-01-30',5,202412,12,0,8221.76),(2788400,'2025-01-30',1,202412,12,0,11405.91),(2788400,'2025-01-30',2,202412,12,0,4782.57),(2788400,'2025-01-30',4,202412,12,0,19009.60),(2788400,'2025-01-30',5,202412,12,0,8221.76),(2788500,'2025-01-30',1,202412,12,0,11405.91),(2788500,'2025-01-30',2,202412,12,0,4782.57),(2788500,'2025-01-30',4,202412,12,0,19009.60),(2788500,'2025-01-30',5,202412,12,0,8221.76),(2788600,'2025-01-30',1,202412,12,0,11405.91),(2788600,'2025-01-30',2,202412,12,0,4782.57),(2788600,'2025-01-30',4,202412,12,0,19009.60),(2788600,'2025-01-30',5,202412,12,0,8221.76),(2788700,'2025-01-30',1,202412,12,0,11405.91),(2788700,'2025-01-30',2,202412,12,0,4782.57),(2788700,'2025-01-30',4,202412,12,0,19009.60),(2788700,'2025-01-30',5,202412,12,0,8221.76),(2788800,'2025-01-30',1,202412,12,0,11405.91),(2788800,'2025-01-30',2,202412,12,0,4782.57),(2788800,'2025-01-30',4,202412,12,0,19009.60),(2788800,'2025-01-30',5,202412,12,0,8221.76),(2788900,'2025-01-30',1,202412,12,0,11405.91),(2788900,'2025-01-30',2,202412,12,0,4782.57),(2788900,'2025-01-30',4,202412,12,0,19009.60),(2788900,'2025-01-30',5,202412,12,0,8221.76),(2789000,'2025-01-30',1,202412,12,0,11405.91),(2789000,'2025-01-30',2,202412,12,0,4782.57),(2789000,'2025-01-30',4,202412,12,0,19009.60),(2789000,'2025-01-30',5,202412,12,0,8221.76),(2789100,'2025-01-30',1,202412,12,0,11405.91),(2789100,'2025-01-30',2,202412,12,0,4782.57),(2789100,'2025-01-30',4,202412,12,0,19009.60),(2789100,'2025-01-30',5,202412,12,0,8221.76),(2789200,'2025-01-30',1,202412,12,0,11405.91),(2789200,'2025-01-30',2,202412,12,0,4782.57),(2789200,'2025-01-30',4,202412,12,0,19009.60),(2789200,'2025-01-30',5,202412,12,0,8221.76),(2789300,'2025-01-30',1,202412,12,0,11405.91),(2789300,'2025-01-30',2,202412,12,0,4782.57),(2789300,'2025-01-30',4,202412,12,0,19009.60),(2789300,'2025-01-30',5,202412,12,0,8221.76),(2789400,'2025-01-30',1,202412,12,0,11405.91),(2789400,'2025-01-30',2,202412,12,0,4782.57),(2789400,'2025-01-30',4,202412,12,0,19009.60),(2789400,'2025-01-30',5,202412,12,0,8221.76),(2789500,'2025-01-30',1,202412,12,0,11405.91),(2789500,'2025-01-30',2,202412,12,0,4782.57),(2789500,'2025-01-30',4,202412,12,0,19009.60),(2789500,'2025-01-30',5,202412,12,0,8221.76),(2789600,'2025-01-30',1,202412,12,0,11405.91),(2789600,'2025-01-30',2,202412,12,0,4782.57),(2789600,'2025-01-30',4,202412,12,0,19009.60),(2789600,'2025-01-30',5,202412,12,0,8221.76),(2789700,'2025-01-30',1,202412,12,0,11405.91),(2789700,'2025-01-30',2,202412,12,0,4782.57),(2789700,'2025-01-30',4,202412,12,0,19009.60),(2789700,'2025-01-30',5,202412,12,0,8221.76),(2789800,'2025-01-30',1,202412,12,0,11405.91),(2789800,'2025-01-30',2,202412,12,0,4782.57),(2789800,'2025-01-30',4,202412,12,0,19009.60),(2789800,'2025-01-30',5,202412,12,0,8221.76),(2789900,'2025-01-30',1,202412,12,0,11405.91),(2789900,'2025-01-30',2,202412,12,0,4782.57),(2789900,'2025-01-30',4,202412,12,0,19009.60),(2789900,'2025-01-30',5,202412,12,0,8221.76),(2790000,'2025-01-30',1,202412,12,0,11405.91),(2790000,'2025-01-30',2,202412,12,0,4782.57),(2790000,'2025-01-30',4,202412,12,0,19009.60),(2790000,'2025-01-30',5,202412,12,0,8221.76),(2790100,'2025-01-30',1,202412,12,0,11405.91),(2790100,'2025-01-30',2,202412,12,0,4782.57),(2790100,'2025-01-30',4,202412,12,0,19009.60),(2790100,'2025-01-30',5,202412,12,0,8221.76),(2790200,'2025-01-30',1,202412,12,0,11405.91),(2790200,'2025-01-30',2,202412,12,0,4782.57),(2790200,'2025-01-30',4,202412,12,0,19009.60),(2790200,'2025-01-30',5,202412,12,0,8221.76),(2790300,'2025-01-30',1,202412,12,0,11405.91),(2790300,'2025-01-30',2,202412,12,0,4782.57),(2790300,'2025-01-30',4,202412,12,0,19009.60),(2790300,'2025-01-30',5,202412,12,0,8221.76),(2790400,'2025-01-30',1,202412,12,0,11405.91),(2790400,'2025-01-30',2,202412,12,0,4782.57),(2790400,'2025-01-30',4,202412,12,0,19009.60),(2790400,'2025-01-30',5,202412,12,0,8221.76),(2790500,'2025-01-30',1,202412,12,0,11405.91),(2790500,'2025-01-30',2,202412,12,0,4782.57),(2790500,'2025-01-30',4,202412,12,0,19009.60),(2790500,'2025-01-30',5,202412,12,0,8221.76),(2790600,'2025-01-30',1,202412,12,0,11405.91),(2790600,'2025-01-30',2,202412,12,0,4782.57),(2790600,'2025-01-30',4,202412,12,0,19009.60),(2790600,'2025-01-30',5,202412,12,0,8221.76),(2790700,'2025-01-30',1,202412,12,0,11405.91),(2790700,'2025-01-30',2,202412,12,0,4782.57),(2790700,'2025-01-30',4,202412,12,0,19009.60),(2790700,'2025-01-30',5,202412,12,0,8221.76),(2790800,'2025-01-30',1,202412,12,0,11405.91),(2790800,'2025-01-30',2,202412,12,0,4782.57),(2790800,'2025-01-30',4,202412,12,0,19009.60),(2790800,'2025-01-30',5,202412,12,0,8221.76),(2790900,'2025-01-30',1,202412,12,0,11405.91),(2790900,'2025-01-30',2,202412,12,0,4782.57),(2790900,'2025-01-30',4,202412,12,0,19009.60),(2790900,'2025-01-30',5,202412,12,0,8221.76),(2791000,'2025-01-30',1,202412,12,0,11405.91),(2791000,'2025-01-30',2,202412,12,0,4782.57),(2791000,'2025-01-30',4,202412,12,0,19009.60),(2791000,'2025-01-30',5,202412,12,0,8221.76),(2791100,'2025-01-30',1,202412,12,0,11405.91),(2791100,'2025-01-30',2,202412,12,0,4782.57),(2791100,'2025-01-30',4,202412,12,0,19009.60),(2791100,'2025-01-30',5,202412,12,0,8221.76),(2791200,'2025-01-30',1,202412,12,0,11405.91),(2791200,'2025-01-30',2,202412,12,0,4782.57),(2791200,'2025-01-30',4,202412,12,0,19009.60),(2791200,'2025-01-30',5,202412,12,0,8221.76),(2791300,'2025-01-30',1,202412,12,0,11405.91),(2791300,'2025-01-30',2,202412,12,0,4782.57),(2791300,'2025-01-30',4,202412,12,0,19009.60),(2791300,'2025-01-30',5,202412,12,0,8221.76),(2791400,'2025-01-30',1,202412,12,0,11405.91),(2791400,'2025-01-30',2,202412,12,0,4782.57),(2791400,'2025-01-30',4,202412,12,0,19009.60),(2791400,'2025-01-30',5,202412,12,0,8221.76),(2791500,'2025-01-30',1,202412,12,0,11405.91),(2791500,'2025-01-30',2,202412,12,0,4782.57),(2791500,'2025-01-30',4,202412,12,0,19009.60),(2791500,'2025-01-30',5,202412,12,0,8221.76),(2791600,'2025-01-30',1,202412,12,0,11405.91),(2791600,'2025-01-30',2,202412,12,0,4782.57),(2791600,'2025-01-30',4,202412,12,0,19009.60),(2791600,'2025-01-30',5,202412,12,0,8221.76),(2791700,'2025-01-30',1,202412,12,0,11405.91),(2791700,'2025-01-30',2,202412,12,0,4782.57),(2791700,'2025-01-30',4,202412,12,0,19009.60),(2791700,'2025-01-30',5,202412,12,0,8221.76),(2791800,'2025-01-30',1,202412,12,0,11405.91),(2791800,'2025-01-30',2,202412,12,0,4782.57),(2791800,'2025-01-30',4,202412,12,0,19009.60),(2791800,'2025-01-30',5,202412,12,0,8221.76),(2791900,'2025-01-30',1,202412,12,0,11405.91),(2791900,'2025-01-30',2,202412,12,0,4782.57),(2791900,'2025-01-30',4,202412,12,0,19009.60),(2791900,'2025-01-30',5,202412,12,0,8221.76),(2792000,'2025-01-30',1,202412,12,0,11405.91),(2792000,'2025-01-30',2,202412,12,0,4782.57),(2792000,'2025-01-30',4,202412,12,0,19009.60),(2792000,'2025-01-30',5,202412,12,0,8221.76),(2792100,'2025-01-30',1,202412,12,0,11405.91),(2792100,'2025-01-30',2,202412,12,0,4782.57),(2792100,'2025-01-30',4,202412,12,0,19009.60),(2792100,'2025-01-30',5,202412,12,0,8221.76),(2792200,'2025-01-30',1,202412,12,0,11405.91),(2792200,'2025-01-30',2,202412,12,0,4782.57),(2792200,'2025-01-30',4,202412,12,0,19009.60),(2792200,'2025-01-30',5,202412,12,0,8221.76),(2792300,'2025-01-30',1,202412,12,0,11405.91),(2792300,'2025-01-30',2,202412,12,0,4782.57),(2792300,'2025-01-30',4,202412,12,0,19009.60),(2792300,'2025-01-30',5,202412,12,0,8221.76),(2792400,'2025-01-30',1,202412,12,0,11405.91),(2792400,'2025-01-30',2,202412,12,0,4782.57),(2792400,'2025-01-30',4,202412,12,0,19009.60),(2792400,'2025-01-30',5,202412,12,0,8221.76),(2792500,'2025-01-30',1,202412,12,0,11405.91),(2792500,'2025-01-30',2,202412,12,0,4782.57),(2792500,'2025-01-30',4,202412,12,0,19009.60),(2792500,'2025-01-30',5,202412,12,0,8221.76),(2792600,'2025-01-30',1,202412,12,0,11405.91),(2792600,'2025-01-30',2,202412,12,0,4782.57),(2792600,'2025-01-30',4,202412,12,0,19009.60),(2792600,'2025-01-30',5,202412,12,0,8221.76),(2792700,'2025-01-30',1,202412,12,0,11405.91),(2792700,'2025-01-30',2,202412,12,0,4782.57),(2792700,'2025-01-30',4,202412,12,0,19009.60),(2792700,'2025-01-30',5,202412,12,0,8221.76),(2792800,'2025-01-30',1,202412,12,0,11405.91),(2792800,'2025-01-30',2,202412,12,0,4782.57),(2792800,'2025-01-30',4,202412,12,0,19009.60),(2792800,'2025-01-30',5,202412,12,0,8221.76),(2792900,'2025-01-30',1,202412,12,0,11405.91),(2792900,'2025-01-30',2,202412,12,0,4782.57),(2792900,'2025-01-30',4,202412,12,0,19009.60),(2792900,'2025-01-30',5,202412,12,0,8221.76),(2793000,'2025-01-30',1,202412,12,0,11405.91),(2793000,'2025-01-30',2,202412,12,0,4782.57),(2793000,'2025-01-30',4,202412,12,0,19009.60),(2793000,'2025-01-30',5,202412,12,0,8221.76),(2793100,'2025-01-30',1,202412,12,0,11405.91),(2793100,'2025-01-30',2,202412,12,0,4782.57),(2793100,'2025-01-30',4,202412,12,0,19009.60),(2793100,'2025-01-30',5,202412,12,0,8221.76),(2793200,'2025-01-30',1,202412,12,0,11405.91),(2793200,'2025-01-30',2,202412,12,0,4782.57),(2793200,'2025-01-30',4,202412,12,0,19009.60),(2793200,'2025-01-30',5,202412,12,0,8221.76),(2793300,'2025-01-30',1,202412,12,0,11405.91),(2793300,'2025-01-30',2,202412,12,0,4782.57),(2793300,'2025-01-30',4,202412,12,0,19009.60),(2793300,'2025-01-30',5,202412,12,0,8221.76),(2793400,'2025-01-30',1,202412,12,0,11405.91),(2793400,'2025-01-30',2,202412,12,0,4782.57),(2793400,'2025-01-30',4,202412,12,0,19009.60),(2793400,'2025-01-30',5,202412,12,0,8221.76),(2793500,'2025-01-30',1,202412,12,0,11405.91),(2793500,'2025-01-30',2,202412,12,0,4782.57),(2793500,'2025-01-30',4,202412,12,0,19009.60),(2793500,'2025-01-30',5,202412,12,0,8221.76),(2793600,'2025-01-30',1,202412,12,0,11405.91),(2793600,'2025-01-30',2,202412,12,0,4782.57),(2793600,'2025-01-30',4,202412,12,0,19009.60),(2793600,'2025-01-30',5,202412,12,0,8221.76),(2793700,'2025-01-30',1,202412,12,0,11405.91),(2793700,'2025-01-30',2,202412,12,0,4782.57),(2793700,'2025-01-30',4,202412,12,0,19009.60),(2793700,'2025-01-30',5,202412,12,0,8221.76),(2793800,'2025-01-30',1,202412,12,0,11405.91),(2793800,'2025-01-30',2,202412,12,0,4782.57),(2793800,'2025-01-30',4,202412,12,0,19009.60),(2793800,'2025-01-30',5,202412,12,0,8221.76),(2793900,'2025-01-30',1,202412,12,0,11405.91),(2793900,'2025-01-30',2,202412,12,0,4782.57),(2793900,'2025-01-30',4,202412,12,0,19009.60),(2793900,'2025-01-30',5,202412,12,0,8221.76),(2794000,'2025-01-30',1,202412,12,0,11405.91),(2794000,'2025-01-30',2,202412,12,0,4782.57),(2794000,'2025-01-30',4,202412,12,0,19009.60),(2794000,'2025-01-30',5,202412,12,0,8221.76),(2794100,'2025-01-30',1,202412,12,0,11405.91),(2794100,'2025-01-30',2,202412,12,0,4782.57),(2794100,'2025-01-30',4,202412,12,0,19009.60),(2794100,'2025-01-30',5,202412,12,0,8221.76),(2794200,'2025-01-30',1,202412,12,0,11405.91),(2794200,'2025-01-30',2,202412,12,0,4782.57),(2794200,'2025-01-30',4,202412,12,0,19009.60),(2794200,'2025-01-30',5,202412,12,0,8221.76),(2794300,'2025-01-30',1,202412,12,0,11405.91),(2794300,'2025-01-30',2,202412,12,0,4782.57),(2794300,'2025-01-30',4,202412,12,0,19009.60),(2794300,'2025-01-30',5,202412,12,0,8221.76),(2794400,'2025-01-30',1,202412,12,0,11405.91),(2794400,'2025-01-30',2,202412,12,0,4782.57),(2794400,'2025-01-30',4,202412,12,0,19009.60),(2794400,'2025-01-30',5,202412,12,0,8221.76),(2794500,'2025-01-30',1,202412,12,0,11405.91),(2794500,'2025-01-30',2,202412,12,0,4782.57),(2794500,'2025-01-30',4,202412,12,0,19009.60),(2794500,'2025-01-30',5,202412,12,0,8221.76),(2794600,'2025-01-30',1,202412,12,0,11405.91),(2794600,'2025-01-30',2,202412,12,0,4782.57),(2794600,'2025-01-30',4,202412,12,0,19009.60),(2794600,'2025-01-30',5,202412,12,0,8221.76),(2794700,'2025-01-30',1,202412,12,0,11405.91),(2794700,'2025-01-30',2,202412,12,0,4782.57),(2794700,'2025-01-30',4,202412,12,0,19009.60),(2794700,'2025-01-30',5,202412,12,0,8221.76),(2794800,'2025-01-30',1,202412,12,0,11405.91),(2794800,'2025-01-30',2,202412,12,0,4782.57),(2794800,'2025-01-30',4,202412,12,0,19009.60),(2794800,'2025-01-30',5,202412,12,0,8221.76),(2794900,'2025-01-30',1,202412,12,0,11405.91),(2794900,'2025-01-30',2,202412,12,0,4782.57),(2794900,'2025-01-30',4,202412,12,0,19009.60),(2794900,'2025-01-30',5,202412,12,0,8221.76),(2795000,'2025-01-30',1,202412,12,0,11405.91),(2795000,'2025-01-30',2,202412,12,0,4782.57),(2795000,'2025-01-30',4,202412,12,0,19009.60),(2795000,'2025-01-30',5,202412,12,0,8221.76),(2795100,'2025-01-30',1,202412,12,0,11405.91),(2795100,'2025-01-30',2,202412,12,0,4782.57),(2795100,'2025-01-30',4,202412,12,0,19009.60),(2795100,'2025-01-30',5,202412,12,0,8221.76),(2795200,'2025-01-30',1,202412,12,0,11405.91),(2795200,'2025-01-30',2,202412,12,0,4782.57),(2795200,'2025-01-30',4,202412,12,0,19009.60),(2795200,'2025-01-30',5,202412,12,0,8221.76),(2795300,'2025-01-30',1,202412,12,0,11405.91),(2795300,'2025-01-30',2,202412,12,0,4782.57),(2795300,'2025-01-30',4,202412,12,0,19009.60),(2795300,'2025-01-30',5,202412,12,0,8221.76),(2795400,'2025-01-30',1,202412,12,0,11405.91),(2795400,'2025-01-30',2,202412,12,0,4782.57),(2795400,'2025-01-30',4,202412,12,0,19009.60),(2795400,'2025-01-30',5,202412,12,0,8221.76),(2795500,'2025-01-30',1,202412,12,0,11405.91),(2795500,'2025-01-30',2,202412,12,0,4782.57),(2795500,'2025-01-30',4,202412,12,0,19009.60),(2795500,'2025-01-30',5,202412,12,0,8221.76),(2795600,'2025-01-30',1,202412,12,0,11405.91),(2795600,'2025-01-30',2,202412,12,0,4782.57),(2795600,'2025-01-30',4,202412,12,0,19009.60),(2795600,'2025-01-30',5,202412,12,0,8221.76),(2795700,'2025-01-30',1,202412,12,0,11405.91),(2795700,'2025-01-30',2,202412,12,0,4782.57),(2795700,'2025-01-30',4,202412,12,0,19009.60),(2795700,'2025-01-30',5,202412,12,0,8221.76),(2795800,'2025-01-30',1,202412,12,0,11405.91),(2795800,'2025-01-30',2,202412,12,0,4782.57),(2795800,'2025-01-30',4,202412,12,0,19009.60),(2795800,'2025-01-30',5,202412,12,0,8221.76),(2795900,'2025-01-30',1,202412,12,0,11405.91),(2795900,'2025-01-30',2,202412,12,0,4782.57),(2795900,'2025-01-30',4,202412,12,0,19009.60),(2795900,'2025-01-30',5,202412,12,0,8221.76),(2796000,'2025-01-30',1,202412,12,0,11405.91),(2796000,'2025-01-30',2,202412,12,0,4782.57),(2796000,'2025-01-30',4,202412,12,0,19009.60),(2796000,'2025-01-30',5,202412,12,0,8221.76),(2796100,'2025-01-30',1,202412,12,0,11405.91),(2796100,'2025-01-30',2,202412,12,0,4782.57),(2796100,'2025-01-30',4,202412,12,0,19009.60),(2796100,'2025-01-30',5,202412,12,0,8221.76),(2796200,'2025-01-30',1,202412,12,0,11405.91),(2796200,'2025-01-30',2,202412,12,0,4782.57),(2796200,'2025-01-30',4,202412,12,0,19009.60),(2796200,'2025-01-30',5,202412,12,0,8221.76),(2796300,'2025-01-30',1,202412,12,0,11405.91),(2796300,'2025-01-30',2,202412,12,0,4782.57),(2796300,'2025-01-30',4,202412,12,0,19009.60),(2796300,'2025-01-30',5,202412,12,0,8221.76),(2796400,'2025-01-30',1,202412,12,0,11405.91),(2796400,'2025-01-30',2,202412,12,0,4782.57),(2796400,'2025-01-30',4,202412,12,0,19009.60),(2796400,'2025-01-30',5,202412,12,0,8221.76),(2796500,'2025-01-30',1,202412,12,0,11405.91),(2796500,'2025-01-30',2,202412,12,0,4782.57),(2796500,'2025-01-30',4,202412,12,0,19009.60),(2796500,'2025-01-30',5,202412,12,0,8221.76),(2796600,'2025-01-30',1,202412,12,0,11405.91),(2796600,'2025-01-30',2,202412,12,0,4782.57),(2796600,'2025-01-30',4,202412,12,0,19009.60),(2796600,'2025-01-30',5,202412,12,0,8221.76),(2796700,'2025-01-30',1,202412,12,0,11405.91),(2796700,'2025-01-30',2,202412,12,0,4782.57),(2796700,'2025-01-30',4,202412,12,0,19009.60),(2796700,'2025-01-30',5,202412,12,0,8221.76),(2796800,'2025-01-30',1,202412,12,0,11405.91),(2796800,'2025-01-30',2,202412,12,0,4782.57),(2796800,'2025-01-30',4,202412,12,0,19009.60),(2796800,'2025-01-30',5,202412,12,0,8221.76),(2796900,'2025-01-30',1,202412,12,0,11405.91),(2796900,'2025-01-30',2,202412,12,0,4782.57),(2796900,'2025-01-30',4,202412,12,0,19009.60),(2796900,'2025-01-30',5,202412,12,0,8221.76),(2797000,'2025-01-30',1,202412,12,0,11405.91),(2797000,'2025-01-30',2,202412,12,0,4782.57),(2797000,'2025-01-30',4,202412,12,0,19009.60),(2797000,'2025-01-30',5,202412,12,0,8221.76),(2797100,'2025-01-30',1,202412,12,0,11405.91),(2797100,'2025-01-30',2,202412,12,0,4782.57),(2797100,'2025-01-30',4,202412,12,0,19009.60),(2797100,'2025-01-30',5,202412,12,0,8221.76),(2797200,'2025-01-30',1,202412,12,0,11405.91),(2797200,'2025-01-30',2,202412,12,0,4782.57),(2797200,'2025-01-30',4,202412,12,0,19009.60),(2797200,'2025-01-30',5,202412,12,0,8221.76),(2797300,'2025-01-30',1,202412,12,0,11405.91),(2797300,'2025-01-30',2,202412,12,0,4782.57),(2797300,'2025-01-30',4,202412,12,0,19009.60),(2797300,'2025-01-30',5,202412,12,0,8221.76),(2797400,'2025-01-30',1,202412,12,0,11405.91),(2797400,'2025-01-30',2,202412,12,0,4782.57),(2797400,'2025-01-30',4,202412,12,0,19009.60),(2797400,'2025-01-30',5,202412,12,0,8221.76),(2797500,'2025-01-30',1,202412,12,0,11405.91),(2797500,'2025-01-30',2,202412,12,0,4782.57),(2797500,'2025-01-30',4,202412,12,0,19009.60),(2797500,'2025-01-30',5,202412,12,0,8221.76),(2797600,'2025-01-30',1,202412,12,0,11405.91),(2797600,'2025-01-30',2,202412,12,0,4782.57),(2797600,'2025-01-30',4,202412,12,0,19009.60),(2797600,'2025-01-30',5,202412,12,0,8221.76),(2797700,'2025-01-30',1,202412,12,0,11405.91),(2797700,'2025-01-30',2,202412,12,0,4782.57),(2797700,'2025-01-30',4,202412,12,0,19009.60),(2797700,'2025-01-30',5,202412,12,0,8221.76),(2797800,'2025-01-30',1,202412,12,0,11405.91),(2797800,'2025-01-30',2,202412,12,0,4782.57),(2797800,'2025-01-30',4,202412,12,0,19009.60),(2797800,'2025-01-30',5,202412,12,0,8221.76),(2797900,'2025-01-30',1,202412,12,0,11405.91),(2797900,'2025-01-30',2,202412,12,0,4782.57),(2797900,'2025-01-30',4,202412,12,0,19009.60),(2797900,'2025-01-30',5,202412,12,0,8221.76),(2798000,'2025-01-30',1,202412,12,0,11405.91),(2798000,'2025-01-30',2,202412,12,0,4782.57),(2798000,'2025-01-30',4,202412,12,0,19009.60),(2798000,'2025-01-30',5,202412,12,0,8221.76),(2798100,'2025-01-30',1,202412,12,0,11405.91),(2798100,'2025-01-30',2,202412,12,0,4782.57),(2798100,'2025-01-30',4,202412,12,0,19009.60),(2798100,'2025-01-30',5,202412,12,0,8221.76),(2798200,'2025-01-30',1,202412,12,0,11405.91),(2798200,'2025-01-30',2,202412,12,0,4782.57),(2798200,'2025-01-30',4,202412,12,0,19009.60),(2798200,'2025-01-30',5,202412,12,0,8221.76),(2798300,'2025-01-30',1,202412,12,0,11405.91),(2798300,'2025-01-30',2,202412,12,0,4782.57),(2798300,'2025-01-30',4,202412,12,0,19009.60),(2798300,'2025-01-30',5,202412,12,0,8221.76),(2798400,'2025-01-30',1,202412,12,0,11405.91),(2798400,'2025-01-30',2,202412,12,0,4782.57),(2798400,'2025-01-30',4,202412,12,0,19009.60),(2798400,'2025-01-30',5,202412,12,0,8221.76),(2798500,'2025-01-30',1,202412,12,0,11405.91),(2798500,'2025-01-30',2,202412,12,0,4782.57),(2798500,'2025-01-30',4,202412,12,0,19009.60),(2798500,'2025-01-30',5,202412,12,0,8221.76),(2798600,'2025-01-30',1,202412,12,0,11405.91),(2798600,'2025-01-30',2,202412,12,0,4782.57),(2798600,'2025-01-30',4,202412,12,0,19009.60),(2798600,'2025-01-30',5,202412,12,0,8221.76),(2798700,'2025-01-30',1,202412,12,0,11405.91),(2798700,'2025-01-30',2,202412,12,0,4782.57),(2798700,'2025-01-30',4,202412,12,0,19009.60),(2798700,'2025-01-30',5,202412,12,0,8221.76),(2798800,'2025-01-30',1,202412,12,0,11405.91),(2798800,'2025-01-30',2,202412,12,0,4782.57),(2798800,'2025-01-30',4,202412,12,0,19009.60),(2798800,'2025-01-30',5,202412,12,0,8221.76),(2798900,'2025-01-30',1,202412,12,0,11405.91),(2798900,'2025-01-30',2,202412,12,0,4782.57),(2798900,'2025-01-30',4,202412,12,0,19009.60),(2798900,'2025-01-30',5,202412,12,0,8221.76),(2799000,'2025-01-30',1,202412,12,0,11405.91),(2799000,'2025-01-30',2,202412,12,0,4782.57),(2799000,'2025-01-30',4,202412,12,0,19009.60),(2799000,'2025-01-30',5,202412,12,0,8221.76),(2799100,'2025-01-30',1,202412,12,0,11405.91),(2799100,'2025-01-30',2,202412,12,0,4782.57),(2799100,'2025-01-30',4,202412,12,0,19009.60),(2799100,'2025-01-30',5,202412,12,0,8221.76),(2799200,'2025-01-30',1,202412,12,0,11405.91),(2799200,'2025-01-30',2,202412,12,0,4782.57),(2799200,'2025-01-30',4,202412,12,0,19009.60),(2799200,'2025-01-30',5,202412,12,0,8221.76),(2799300,'2025-01-30',1,202412,12,0,11405.91),(2799300,'2025-01-30',2,202412,12,0,4782.57),(2799300,'2025-01-30',4,202412,12,0,19009.60),(2799300,'2025-01-30',5,202412,12,0,8221.76),(2799400,'2025-01-30',1,202412,12,0,11405.91),(2799400,'2025-01-30',2,202412,12,0,4782.57),(2799400,'2025-01-30',4,202412,12,0,19009.60),(2799400,'2025-01-30',5,202412,12,0,8221.76),(2799500,'2025-01-30',1,202412,12,0,11405.91),(2799500,'2025-01-30',2,202412,12,0,4782.57),(2799500,'2025-01-30',4,202412,12,0,19009.60),(2799500,'2025-01-30',5,202412,12,0,8221.76),(2799600,'2025-01-30',1,202412,12,0,11405.91),(2799600,'2025-01-30',2,202412,12,0,4782.57),(2799600,'2025-01-30',4,202412,12,0,19009.60),(2799600,'2025-01-30',5,202412,12,0,8221.76),(2799700,'2025-01-30',1,202412,12,0,11405.91),(2799700,'2025-01-30',2,202412,12,0,4782.57),(2799700,'2025-01-30',4,202412,12,0,19009.60),(2799700,'2025-01-30',5,202412,12,0,8221.76),(2799800,'2025-01-30',1,202412,12,0,11405.91),(2799800,'2025-01-30',2,202412,12,0,4782.57),(2799800,'2025-01-30',4,202412,12,0,19009.60),(2799800,'2025-01-30',5,202412,12,0,8221.76),(2799900,'2025-01-30',1,202412,12,0,11405.91),(2799900,'2025-01-30',2,202412,12,0,4782.57),(2799900,'2025-01-30',4,202412,12,0,19009.60),(2799900,'2025-01-30',5,202412,12,0,8221.76),(2800000,'2025-01-30',1,202412,12,0,11405.91),(2800000,'2025-01-30',2,202412,12,0,4782.57),(2800000,'2025-01-30',4,202412,12,0,19009.60),(2800000,'2025-01-30',5,202412,12,0,8221.76),(2800100,'2025-01-30',1,202412,12,0,11405.91),(2800100,'2025-01-30',2,202412,12,0,4782.57),(2800100,'2025-01-30',4,202412,12,0,19009.60),(2800100,'2025-01-30',5,202412,12,0,8221.76),(2800200,'2025-01-30',1,202412,12,0,11405.91),(2800200,'2025-01-30',2,202412,12,0,4782.57),(2800200,'2025-01-30',4,202412,12,0,19009.60),(2800200,'2025-01-30',5,202412,12,0,8221.76),(2800300,'2025-01-30',1,202412,12,0,11405.91),(2800300,'2025-01-30',2,202412,12,0,4782.57),(2800300,'2025-01-30',4,202412,12,0,19009.60),(2800300,'2025-01-30',5,202412,12,0,8221.76),(2800400,'2025-01-30',1,202412,12,0,11405.91),(2800400,'2025-01-30',2,202412,12,0,4782.57),(2800400,'2025-01-30',4,202412,12,0,19009.60),(2800400,'2025-01-30',5,202412,12,0,8221.76),(2800500,'2025-01-30',1,202412,12,0,11405.91),(2800500,'2025-01-30',2,202412,12,0,4782.57),(2800500,'2025-01-30',4,202412,12,0,19009.60),(2800500,'2025-01-30',5,202412,12,0,8221.76),(2800600,'2025-01-30',1,202412,12,0,11405.91),(2800600,'2025-01-30',2,202412,12,0,4782.57),(2800600,'2025-01-30',4,202412,12,0,19009.60),(2800600,'2025-01-30',5,202412,12,0,8221.76),(2800700,'2025-01-30',1,202412,12,0,11405.91),(2800700,'2025-01-30',2,202412,12,0,4782.57),(2800700,'2025-01-30',4,202412,12,0,19009.60),(2800700,'2025-01-30',5,202412,12,0,8221.76),(2800800,'2025-01-30',1,202412,12,0,11405.91),(2800800,'2025-01-30',2,202412,12,0,4782.57),(2800800,'2025-01-30',4,202412,12,0,19009.60),(2800800,'2025-01-30',5,202412,12,0,8221.76),(2800900,'2025-01-30',1,202412,12,0,11405.91),(2800900,'2025-01-30',2,202412,12,0,4782.57),(2800900,'2025-01-30',4,202412,12,0,19009.60),(2800900,'2025-01-30',5,202412,12,0,8221.76),(2801000,'2025-01-30',1,202412,12,0,11405.91),(2801000,'2025-01-30',2,202412,12,0,4782.57),(2801000,'2025-01-30',4,202412,12,0,19009.60),(2801000,'2025-01-30',5,202412,12,0,8221.76),(2801100,'2025-01-30',1,202412,12,0,11405.91),(2801100,'2025-01-30',2,202412,12,0,4782.57),(2801100,'2025-01-30',4,202412,12,0,19009.60),(2801100,'2025-01-30',5,202412,12,0,8221.76),(2801200,'2025-01-30',1,202412,12,0,11405.91),(2801200,'2025-01-30',2,202412,12,0,4782.57),(2801200,'2025-01-30',4,202412,12,0,19009.60),(2801200,'2025-01-30',5,202412,12,0,8221.76),(2801300,'2025-01-30',1,202412,12,0,11405.91),(2801300,'2025-01-30',2,202412,12,0,4782.57),(2801300,'2025-01-30',4,202412,12,0,19009.60),(2801300,'2025-01-30',5,202412,12,0,8221.76),(2801400,'2025-01-30',1,202412,12,0,11405.91),(2801400,'2025-01-30',2,202412,12,0,4782.57),(2801400,'2025-01-30',4,202412,12,0,19009.60),(2801400,'2025-01-30',5,202412,12,0,8221.76),(2801500,'2025-01-30',1,202412,12,0,11405.91),(2801500,'2025-01-30',2,202412,12,0,4782.57),(2801500,'2025-01-30',4,202412,12,0,19009.60),(2801500,'2025-01-30',5,202412,12,0,8221.76),(2801600,'2025-01-30',1,202412,12,0,11405.91),(2801600,'2025-01-30',2,202412,12,0,4782.57),(2801600,'2025-01-30',4,202412,12,0,19009.60),(2801600,'2025-01-30',5,202412,12,0,8221.76),(2801700,'2025-01-30',1,202412,12,0,11405.91),(2801700,'2025-01-30',2,202412,12,0,4782.57),(2801700,'2025-01-30',4,202412,12,0,19009.60),(2801700,'2025-01-30',5,202412,12,0,8221.76),(2801800,'2025-01-30',1,202412,12,0,11405.91),(2801800,'2025-01-30',2,202412,12,0,4782.57),(2801800,'2025-01-30',4,202412,12,0,19009.60),(2801800,'2025-01-30',5,202412,12,0,8221.76),(2801900,'2025-01-30',1,202412,12,0,11405.91),(2801900,'2025-01-30',2,202412,12,0,4782.57),(2801900,'2025-01-30',4,202412,12,0,19009.60),(2801900,'2025-01-30',5,202412,12,0,8221.76),(2802000,'2025-01-30',1,202412,12,0,11405.91),(2802000,'2025-01-30',2,202412,12,0,4782.57),(2802000,'2025-01-30',4,202412,12,0,19009.60),(2802000,'2025-01-30',5,202412,12,0,8221.76),(2802100,'2025-01-30',1,202412,12,0,11405.91),(2802100,'2025-01-30',2,202412,12,0,4782.57),(2802100,'2025-01-30',4,202412,12,0,19009.60),(2802100,'2025-01-30',5,202412,12,0,8221.76),(2802200,'2025-01-30',1,202412,12,0,11405.91),(2802200,'2025-01-30',2,202412,12,0,4782.57),(2802200,'2025-01-30',4,202412,12,0,19009.60),(2802200,'2025-01-30',5,202412,12,0,8221.76),(2802300,'2025-01-30',1,202412,12,0,11405.91),(2802300,'2025-01-30',2,202412,12,0,4782.57),(2802300,'2025-01-30',4,202412,12,0,19009.60),(2802300,'2025-01-30',5,202412,12,0,8221.76),(2802400,'2025-01-30',1,202412,12,0,11405.91),(2802400,'2025-01-30',2,202412,12,0,4782.57),(2802400,'2025-01-30',4,202412,12,0,19009.60),(2802400,'2025-01-30',5,202412,12,0,8221.76),(2802500,'2025-01-30',1,202412,12,0,11405.91),(2802500,'2025-01-30',2,202412,12,0,4782.57),(2802500,'2025-01-30',4,202412,12,0,19009.60),(2802500,'2025-01-30',5,202412,12,0,8221.76),(2802600,'2025-01-30',1,202412,12,0,11405.91),(2802600,'2025-01-30',2,202412,12,0,4782.57),(2802600,'2025-01-30',4,202412,12,0,19009.60),(2802600,'2025-01-30',5,202412,12,0,8221.76),(2802700,'2025-01-30',1,202412,12,0,11405.91),(2802700,'2025-01-30',2,202412,12,0,4782.57),(2802700,'2025-01-30',4,202412,12,0,19009.60),(2802700,'2025-01-30',5,202412,12,0,8221.76),(2802800,'2025-01-30',1,202412,12,0,11405.91),(2802800,'2025-01-30',2,202412,12,0,4782.57),(2802800,'2025-01-30',4,202412,12,0,19009.60),(2802800,'2025-01-30',5,202412,12,0,8221.76),(2802900,'2025-01-30',1,202412,12,0,11405.91),(2802900,'2025-01-30',2,202412,12,0,4782.57),(2802900,'2025-01-30',4,202412,12,0,19009.60),(2802900,'2025-01-30',5,202412,12,0,8221.76),(2803000,'2025-01-30',1,202412,12,0,11405.91),(2803000,'2025-01-30',2,202412,12,0,4782.57),(2803000,'2025-01-30',4,202412,12,0,19009.60),(2803000,'2025-01-30',5,202412,12,0,8221.76),(2803100,'2025-01-30',1,202412,12,0,11405.91),(2803100,'2025-01-30',2,202412,12,0,4782.57),(2803100,'2025-01-30',4,202412,12,0,19009.60),(2803100,'2025-01-30',5,202412,12,0,8221.76),(2803200,'2025-01-30',1,202412,12,0,11405.91),(2803200,'2025-01-30',2,202412,12,0,4782.57),(2803200,'2025-01-30',4,202412,12,0,19009.60),(2803200,'2025-01-30',5,202412,12,0,8221.76),(2803300,'2025-01-30',1,202412,12,0,11405.91),(2803300,'2025-01-30',2,202412,12,0,4782.57),(2803300,'2025-01-30',4,202412,12,0,19009.60),(2803300,'2025-01-30',5,202412,12,0,8221.76),(2803400,'2025-01-30',1,202412,12,0,11405.91),(2803400,'2025-01-30',2,202412,12,0,4782.57),(2803400,'2025-01-30',4,202412,12,0,19009.60),(2803400,'2025-01-30',5,202412,12,0,8221.76),(2803500,'2025-01-30',1,202412,12,0,11405.91),(2803500,'2025-01-30',4,202412,12,0,19009.60),(2803600,'2025-01-30',1,202412,12,0,11405.91),(2803600,'2025-01-30',4,202412,12,0,19009.60),(2803700,'2025-01-30',1,202412,12,0,11405.91),(2803700,'2025-01-30',4,202412,12,0,19009.60),(2803800,'2025-01-30',1,202412,12,0,11405.91),(2803800,'2025-01-30',4,202412,12,0,19009.60),(2803900,'2025-01-30',1,202412,12,0,11405.91),(2803900,'2025-01-30',4,202412,12,0,19009.60),(2804000,'2025-01-30',1,202412,12,0,11405.91),(2804000,'2025-01-30',4,202412,12,0,19009.60),(2804100,'2025-01-30',1,202412,12,0,11405.91),(2804100,'2025-01-30',4,202412,12,0,19009.60),(2804200,'2025-01-30',1,202412,12,0,11405.91),(2804200,'2025-01-30',4,202412,12,0,19009.60),(2804300,'2025-01-30',1,202412,12,0,11405.91),(2804300,'2025-01-30',4,202412,12,0,19009.60),(2804400,'2025-01-30',1,202412,12,0,11405.91),(2804400,'2025-01-30',4,202412,12,0,19009.60),(2804500,'2025-01-30',1,202412,12,0,11405.91),(2804500,'2025-01-30',4,202412,12,0,19009.60),(2804600,'2025-01-30',1,202412,12,0,11405.91),(2804600,'2025-01-30',4,202412,12,0,19009.60),(2804700,'2025-01-30',1,202412,12,0,11405.91),(2804700,'2025-01-30',4,202412,12,0,19009.60),(2804800,'2025-01-30',1,202412,12,0,11405.91),(2804800,'2025-01-30',4,202412,12,0,19009.60),(2804900,'2025-01-30',1,202412,12,0,11405.91),(2804900,'2025-01-30',4,202412,12,0,19009.60),(2805000,'2025-01-30',1,202412,12,0,11405.91),(2805000,'2025-01-30',4,202412,12,0,19009.60),(2805100,'2025-01-30',1,202412,12,0,11405.91),(2805100,'2025-01-30',4,202412,12,0,19009.60),(2805200,'2025-01-30',1,202412,12,0,11405.91),(2805200,'2025-01-30',4,202412,12,0,19009.60),(2805300,'2025-01-30',1,202412,12,0,11405.91),(2805300,'2025-01-30',4,202412,12,0,19009.60),(2805400,'2025-01-30',1,202412,12,0,11405.91),(2805400,'2025-01-30',4,202412,12,0,19009.60),(2805500,'2025-01-30',1,202412,12,0,11405.91),(2805500,'2025-01-30',4,202412,12,0,19009.60),(2805600,'2025-01-30',1,202412,12,0,11405.91),(2805600,'2025-01-30',4,202412,12,0,19009.60),(2805700,'2025-01-30',1,202412,12,0,11405.91),(2805700,'2025-01-30',4,202412,12,0,19009.60),(2805800,'2025-01-30',1,202412,12,0,11405.91),(2805800,'2025-01-30',4,202412,12,0,19009.60),(2805900,'2025-01-30',1,202412,12,0,11405.91),(2805900,'2025-01-30',4,202412,12,0,19009.60),(2806000,'2025-01-30',1,202412,12,0,11405.91),(2806000,'2025-01-30',4,202412,12,0,19009.60),(2806100,'2025-01-30',1,202412,12,0,11405.91),(2806100,'2025-01-30',4,202412,12,0,19009.60),(2806200,'2025-01-30',1,202412,12,0,11405.91),(2806200,'2025-01-30',4,202412,12,0,19009.60),(2806300,'2025-01-30',1,202412,12,0,11405.91),(2806300,'2025-01-30',4,202412,12,0,19009.60),(2806400,'2025-01-30',1,202412,12,0,11405.91),(2806400,'2025-01-30',4,202412,12,0,19009.60),(2806500,'2025-01-30',1,202412,12,0,11405.91),(2806500,'2025-01-30',4,202412,12,0,19009.60),(2806600,'2025-01-30',1,202412,12,0,11405.91),(2806600,'2025-01-30',4,202412,12,0,19009.60),(2806700,'2025-01-30',1,202412,12,0,11405.91),(2806700,'2025-01-30',4,202412,12,0,19009.60),(2806800,'2025-01-30',1,202412,12,0,11405.91),(2806800,'2025-01-30',4,202412,12,0,19009.60),(2806900,'2025-01-30',1,202412,12,0,11405.91),(2806900,'2025-01-30',4,202412,12,0,19009.60),(2807000,'2025-01-30',1,202412,12,0,11405.91),(2807000,'2025-01-30',4,202412,12,0,19009.60),(2807100,'2025-01-30',1,202412,12,0,11405.91),(2807100,'2025-01-30',4,202412,12,0,19009.60),(2807200,'2025-01-30',1,202412,12,0,11405.91),(2807200,'2025-01-30',4,202412,12,0,19009.60),(2807300,'2025-01-30',1,202412,12,0,11405.91),(2807300,'2025-01-30',4,202412,12,0,19009.60),(2807400,'2025-01-30',1,202412,12,0,11405.91),(2807400,'2025-01-30',4,202412,12,0,19009.60),(2807500,'2025-01-30',1,202412,12,0,11405.91),(2807500,'2025-01-30',4,202412,12,0,19009.60),(2807600,'2025-01-30',1,202412,12,0,11405.91),(2807600,'2025-01-30',4,202412,12,0,19009.60),(2807700,'2025-01-30',1,202412,12,0,11405.91),(2807700,'2025-01-30',4,202412,12,0,19009.60),(2807800,'2025-01-30',1,202412,12,0,11405.91),(2807800,'2025-01-30',4,202412,12,0,19009.60),(2807900,'2025-01-30',1,202412,12,0,11405.91),(2807900,'2025-01-30',4,202412,12,0,19009.60),(2808000,'2025-01-30',1,202412,12,0,11405.91),(2808000,'2025-01-30',4,202412,12,0,19009.60),(2808100,'2025-01-30',1,202412,12,0,11405.91),(2808100,'2025-01-30',4,202412,12,0,19009.60),(2808200,'2025-01-30',1,202412,12,0,11405.91),(2808200,'2025-01-30',4,202412,12,0,19009.60),(2808300,'2025-01-30',1,202412,12,0,11405.91),(2808300,'2025-01-30',4,202412,12,0,19009.60),(2808400,'2025-01-30',1,202412,12,0,11405.91),(2808400,'2025-01-30',4,202412,12,0,19009.60),(2808500,'2025-01-30',1,202412,12,0,11405.91),(2808500,'2025-01-30',4,202412,12,0,19009.60),(2808600,'2025-01-30',1,202412,12,0,11405.91),(2808600,'2025-01-30',4,202412,12,0,19009.60),(2808700,'2025-01-30',1,202412,12,0,11405.91),(2808700,'2025-01-30',4,202412,12,0,19009.60),(2808800,'2025-01-30',1,202412,12,0,11405.91),(2808800,'2025-01-30',4,202412,12,0,19009.60),(2808900,'2025-01-30',1,202412,12,0,11405.91),(2808900,'2025-01-30',4,202412,12,0,19009.60),(2809000,'2025-01-30',1,202412,12,0,11405.91),(2809000,'2025-01-30',4,202412,12,0,19009.60),(2809100,'2025-01-30',1,202412,12,0,11405.91),(2809100,'2025-01-30',4,202412,12,0,19009.60),(2809200,'2025-01-30',1,202412,12,0,11405.91),(2809200,'2025-01-30',4,202412,12,0,19009.60),(2809300,'2025-01-30',1,202412,12,0,11405.91),(2809300,'2025-01-30',4,202412,12,0,19009.60),(2809400,'2025-01-30',1,202412,12,0,11405.91),(2809400,'2025-01-30',4,202412,12,0,19009.60),(2809500,'2025-01-30',1,202412,12,0,11405.91),(2809500,'2025-01-30',4,202412,12,0,19009.60),(2809600,'2025-01-30',1,202412,12,0,11405.91),(2809600,'2025-01-30',4,202412,12,0,19009.60),(2809700,'2025-01-30',1,202412,12,0,11405.91),(2809700,'2025-01-30',4,202412,12,0,19009.60),(2809800,'2025-01-30',1,202412,12,0,11405.91),(2809800,'2025-01-30',4,202412,12,0,19009.60),(2809900,'2025-01-30',1,202412,12,0,11405.91),(2809900,'2025-01-30',4,202412,12,0,19009.60),(2810000,'2025-01-30',1,202412,12,0,11405.91),(2810000,'2025-01-30',4,202412,12,0,19009.60),(2810100,'2025-01-30',1,202412,12,0,11405.91),(2810100,'2025-01-30',4,202412,12,0,19009.60),(2810200,'2025-01-30',1,202412,12,0,11405.91),(2810200,'2025-01-30',4,202412,12,0,19009.60),(2810300,'2025-01-30',1,202412,12,0,11405.91),(2810300,'2025-01-30',4,202412,12,0,19009.60),(2810400,'2025-01-30',1,202412,12,0,11405.91),(2810400,'2025-01-30',4,202412,12,0,19009.60),(2810500,'2025-01-30',1,202412,12,0,11405.91),(2810500,'2025-01-30',4,202412,12,0,19009.60),(2810600,'2025-01-30',1,202412,12,0,11405.91),(2810600,'2025-01-30',4,202412,12,0,19009.60),(2810700,'2025-01-30',1,202412,12,0,11405.91),(2810700,'2025-01-30',4,202412,12,0,19009.60),(2810800,'2025-01-30',1,202412,12,0,11405.91),(2810800,'2025-01-30',4,202412,12,0,19009.60),(2810900,'2025-01-30',1,202412,12,0,11405.91),(2810900,'2025-01-30',4,202412,12,0,19009.60),(2811000,'2025-01-30',1,202412,12,0,11405.91),(2811000,'2025-01-30',4,202412,12,0,19009.60),(2811100,'2025-01-30',1,202412,12,0,11405.91),(2811100,'2025-01-30',4,202412,12,0,19009.60),(2811200,'2025-01-30',1,202412,12,0,11405.91),(2811200,'2025-01-30',4,202412,12,0,19009.60),(2811300,'2025-01-30',1,202412,12,0,11405.91),(2811300,'2025-01-30',4,202412,12,0,19009.60),(2811400,'2025-01-30',1,202412,12,0,11405.91),(2811400,'2025-01-30',4,202412,12,0,19009.60),(2811500,'2025-01-30',1,202412,12,0,11405.91),(2811500,'2025-01-30',4,202412,12,0,19009.60),(2811600,'2025-01-30',1,202412,12,0,11405.91),(2811600,'2025-01-30',4,202412,12,0,19009.60),(2811700,'2025-01-30',1,202412,12,0,11405.91),(2811700,'2025-01-30',4,202412,12,0,19009.60),(2811800,'2025-01-30',1,202412,12,0,11405.91),(2811800,'2025-01-30',4,202412,12,0,19009.60),(2811900,'2025-01-30',1,202412,12,0,11405.91),(2811900,'2025-01-30',4,202412,12,0,19009.60),(2812000,'2025-01-30',1,202412,12,0,11405.91),(2812000,'2025-01-30',4,202412,12,0,19009.60),(2812100,'2025-01-30',1,202412,12,0,11405.91),(2812100,'2025-01-30',4,202412,12,0,19009.60),(2812200,'2025-01-30',1,202412,12,0,11405.91),(2812200,'2025-01-30',4,202412,12,0,19009.60),(2812300,'2025-01-30',1,202412,12,0,11405.91),(2812300,'2025-01-30',4,202412,12,0,19009.60),(2812400,'2025-01-30',1,202412,12,0,11405.91),(2812400,'2025-01-30',4,202412,12,0,19009.60),(2812500,'2025-01-30',1,202412,12,0,11405.91),(2812500,'2025-01-30',4,202412,12,0,19009.60),(2812600,'2025-01-30',1,202412,12,0,11405.91),(2812600,'2025-01-30',4,202412,12,0,19009.60),(2812700,'2025-01-30',1,202412,12,0,11405.91),(2812700,'2025-01-30',4,202412,12,0,19009.60),(2812800,'2025-01-30',1,202412,12,0,11405.91),(2812800,'2025-01-30',4,202412,12,0,19009.60),(2812900,'2025-01-30',1,202412,12,0,11405.91),(2812900,'2025-01-30',4,202412,12,0,19009.60),(2813000,'2025-01-30',1,202412,12,0,11405.91),(2813000,'2025-01-30',4,202412,12,0,19009.60),(2813100,'2025-01-30',1,202412,12,0,11405.91),(2813100,'2025-01-30',4,202412,12,0,19009.60),(2813200,'2025-01-30',1,202412,12,0,11405.91),(2813200,'2025-01-30',4,202412,12,0,19009.60),(2813300,'2025-01-30',1,202412,12,0,11405.91),(2813300,'2025-01-30',4,202412,12,0,19009.60),(2813400,'2025-01-30',1,202412,12,0,11405.91),(2813400,'2025-01-30',4,202412,12,0,19009.60),(2813500,'2025-01-30',1,202412,12,0,11405.91),(2813500,'2025-01-30',4,202412,12,0,19009.60),(2813600,'2025-01-30',1,202412,12,0,11405.91),(2813600,'2025-01-30',4,202412,12,0,19009.60),(2813700,'2025-01-30',1,202412,12,0,11405.91),(2813700,'2025-01-30',4,202412,12,0,19009.60),(2813800,'2025-01-30',1,202412,12,0,11405.91),(2813800,'2025-01-30',4,202412,12,0,19009.60),(2813900,'2025-01-30',1,202412,12,0,11405.91),(2813900,'2025-01-30',4,202412,12,0,19009.60),(2814000,'2025-01-30',1,202412,12,0,11405.91),(2814000,'2025-01-30',4,202412,12,0,19009.60),(2814100,'2025-01-30',1,202412,12,0,11405.91),(2814100,'2025-01-30',4,202412,12,0,19009.60),(2814200,'2025-01-30',1,202412,12,0,11405.91),(2814200,'2025-01-30',4,202412,12,0,19009.60),(2814300,'2025-01-30',1,202412,12,0,11405.91),(2814300,'2025-01-30',4,202412,12,0,19009.60),(2814400,'2025-01-30',1,202412,12,0,11405.91),(2814400,'2025-01-30',4,202412,12,0,19009.60),(2814500,'2025-01-30',1,202412,12,0,11405.91),(2814500,'2025-01-30',4,202412,12,0,19009.60),(2814600,'2025-01-30',1,202412,12,0,11405.91),(2814600,'2025-01-30',4,202412,12,0,19009.60),(2814700,'2025-01-30',1,202412,12,0,11405.91),(2814700,'2025-01-30',4,202412,12,0,19009.60),(2814800,'2025-01-30',1,202412,12,0,11405.91),(2814800,'2025-01-30',4,202412,12,0,19009.60),(2814900,'2025-01-30',1,202412,12,0,11405.91),(2814900,'2025-01-30',4,202412,12,0,19009.60),(2815000,'2025-01-30',1,202412,12,0,11405.91),(2815000,'2025-01-30',4,202412,12,0,19009.60),(2815100,'2025-01-30',1,202412,12,0,11405.91),(2815100,'2025-01-30',4,202412,12,0,19009.60),(2815200,'2025-01-30',1,202412,12,0,11405.91),(2815200,'2025-01-30',4,202412,12,0,19009.60),(2815300,'2025-01-30',1,202412,12,0,11405.91),(2815300,'2025-01-30',4,202412,12,0,19009.60),(2815400,'2025-01-30',1,202412,12,0,11405.91),(2815400,'2025-01-30',4,202412,12,0,19009.60),(2815500,'2025-01-30',1,202412,12,0,11405.91),(2815500,'2025-01-30',4,202412,12,0,19009.60),(2815600,'2025-01-30',1,202412,12,0,11405.91),(2815600,'2025-01-30',4,202412,12,0,19009.60),(2815700,'2025-01-30',1,202412,12,0,11405.91),(2815700,'2025-01-30',4,202412,12,0,19009.60),(2815800,'2025-01-30',1,202412,12,0,11405.91),(2815800,'2025-01-30',4,202412,12,0,19009.60),(2815900,'2025-01-30',1,202412,12,0,11405.91),(2815900,'2025-01-30',4,202412,12,0,19009.60),(2816000,'2025-01-30',1,202412,12,0,11405.91),(2816000,'2025-01-30',4,202412,12,0,19009.60),(2816100,'2025-01-30',1,202412,12,0,11405.91),(2816100,'2025-01-30',4,202412,12,0,19009.60),(2816200,'2025-01-30',1,202412,12,0,11405.91),(2816200,'2025-01-30',4,202412,12,0,19009.60),(2816300,'2025-01-30',1,202412,12,0,11405.91),(2816300,'2025-01-30',4,202412,12,0,19009.60),(2816400,'2025-01-30',1,202412,12,0,11405.91),(2816400,'2025-01-30',4,202412,12,0,19009.60),(2816500,'2025-01-30',1,202412,12,0,11405.91),(2816500,'2025-01-30',4,202412,12,0,19009.60),(2816600,'2025-01-30',1,202412,12,0,11405.91),(2816600,'2025-01-30',4,202412,12,0,19009.60),(2816700,'2025-01-30',1,202412,12,0,11405.91),(2816700,'2025-01-30',4,202412,12,0,19009.60),(2816800,'2025-01-30',1,202412,12,0,11405.91),(2816800,'2025-01-30',4,202412,12,0,19009.60),(2816900,'2025-01-30',1,202412,12,0,11405.91),(2816900,'2025-01-30',4,202412,12,0,19009.60),(2817000,'2025-01-30',1,202412,12,0,11405.91),(2817000,'2025-01-30',4,202412,12,0,19009.60),(2817100,'2025-01-30',1,202412,12,0,11405.91),(2817100,'2025-01-30',4,202412,12,0,19009.60),(2817200,'2025-01-30',1,202412,12,0,11405.91),(2817200,'2025-01-30',4,202412,12,0,19009.60),(2817300,'2025-01-30',1,202412,12,0,11405.91),(2817300,'2025-01-30',4,202412,12,0,19009.60),(2817400,'2025-01-30',1,202412,12,0,11405.91),(2817400,'2025-01-30',4,202412,12,0,19009.60),(2817500,'2025-01-30',1,202412,12,0,11405.91),(2817500,'2025-01-30',4,202412,12,0,19009.60),(2817600,'2025-01-30',1,202412,12,0,11405.91),(2817600,'2025-01-30',4,202412,12,0,19009.60),(2817700,'2025-01-30',1,202412,12,0,11405.91),(2817700,'2025-01-30',4,202412,12,0,19009.60),(2817800,'2025-01-30',1,202412,12,0,11405.91),(2817800,'2025-01-30',4,202412,12,0,19009.60),(2817900,'2025-01-30',1,202412,12,0,11405.91),(2817900,'2025-01-30',4,202412,12,0,19009.60),(2818000,'2025-01-30',1,202412,12,0,11405.91),(2818000,'2025-01-30',4,202412,12,0,19009.60),(2818100,'2025-01-30',1,202412,12,0,11405.91),(2818100,'2025-01-30',4,202412,12,0,19009.60),(2818200,'2025-01-30',1,202412,12,0,11405.91),(2818200,'2025-01-30',4,202412,12,0,19009.60),(2818300,'2025-01-30',1,202412,12,0,11405.91),(2818300,'2025-01-30',4,202412,12,0,19009.60),(2818400,'2025-01-30',1,202412,12,0,11405.91),(2818400,'2025-01-30',4,202412,12,0,19009.60),(2818500,'2025-01-30',1,202412,12,0,11405.91),(2818500,'2025-01-30',4,202412,12,0,19009.60),(2818600,'2025-01-30',1,202412,12,0,11405.91),(2818600,'2025-01-30',4,202412,12,0,19009.60),(2818700,'2025-01-30',1,202412,12,0,11405.91),(2818700,'2025-01-30',4,202412,12,0,19009.60),(2818800,'2025-01-30',1,202412,12,0,11405.91),(2818800,'2025-01-30',4,202412,12,0,19009.60),(2818900,'2025-01-30',1,202412,12,0,11405.91),(2818900,'2025-01-30',4,202412,12,0,19009.60),(2819000,'2025-01-30',1,202412,12,0,11405.91),(2819000,'2025-01-30',4,202412,12,0,19009.60),(2819100,'2025-01-30',1,202412,12,0,11405.91),(2819100,'2025-01-30',4,202412,12,0,19009.60),(2819200,'2025-01-30',1,202412,12,0,11405.91),(2819200,'2025-01-30',4,202412,12,0,19009.60),(2819300,'2025-01-30',1,202412,12,0,11405.91),(2819300,'2025-01-30',4,202412,12,0,19009.60),(2819400,'2025-01-30',1,202412,12,0,11405.91),(2819400,'2025-01-30',4,202412,12,0,19009.60),(2819500,'2025-01-30',1,202412,12,0,11405.91),(2819500,'2025-01-30',4,202412,12,0,19009.60),(2819600,'2025-01-30',1,202412,12,0,11405.91),(2819600,'2025-01-30',4,202412,12,0,19009.60),(2819700,'2025-01-30',1,202412,12,0,11405.91),(2819700,'2025-01-30',4,202412,12,0,19009.60),(2819800,'2025-01-30',1,202412,12,0,11405.91),(2819800,'2025-01-30',4,202412,12,0,19009.60),(2819900,'2025-01-30',1,202412,12,0,11405.91),(2819900,'2025-01-30',4,202412,12,0,19009.60),(2820000,'2025-01-30',1,202412,12,0,11405.91),(2820000,'2025-01-30',4,202412,12,0,19009.60),(2820100,'2025-01-30',1,202412,12,0,11405.91),(2820100,'2025-01-30',4,202412,12,0,19009.60),(2820200,'2025-01-30',1,202412,12,0,11405.91),(2820200,'2025-01-30',4,202412,12,0,19009.60),(2820300,'2025-01-30',1,202412,12,0,11405.91),(2820300,'2025-01-30',4,202412,12,0,19009.60),(2820400,'2025-01-30',1,202412,12,0,11405.91),(2820400,'2025-01-30',4,202412,12,0,19009.60),(2820500,'2025-01-30',1,202412,12,0,11405.91),(2820500,'2025-01-30',4,202412,12,0,19009.60),(2820600,'2025-01-30',1,202412,12,0,11405.91),(2820600,'2025-01-30',4,202412,12,0,19009.60),(2820700,'2025-01-30',1,202412,12,0,11405.91),(2820700,'2025-01-30',4,202412,12,0,19009.60),(2820800,'2025-01-30',1,202412,12,0,11405.91),(2820800,'2025-01-30',4,202412,12,0,19009.60),(2820900,'2025-01-30',1,202412,12,0,11405.91),(2820900,'2025-01-30',4,202412,12,0,19009.60),(2821000,'2025-01-30',1,202412,12,0,11405.91),(2821000,'2025-01-30',4,202412,12,0,19009.60),(2821100,'2025-01-30',1,202412,12,0,11405.91),(2821100,'2025-01-30',4,202412,12,0,19009.60),(2821200,'2025-01-30',1,202412,12,0,11405.91),(2821200,'2025-01-30',4,202412,12,0,19009.60),(2821300,'2025-01-30',1,202412,12,0,11405.91),(2821300,'2025-01-30',4,202412,12,0,19009.60),(2821400,'2025-01-30',1,202412,12,0,11405.91),(2821400,'2025-01-30',4,202412,12,0,19009.60),(2821500,'2025-01-30',1,202412,12,0,11405.91),(2821500,'2025-01-30',4,202412,12,0,19009.60),(2821600,'2025-01-30',1,202412,12,0,11405.91),(2821600,'2025-01-30',4,202412,12,0,19009.60),(2821700,'2025-01-30',1,202412,12,0,11405.91),(2821700,'2025-01-30',4,202412,12,0,19009.60),(2821800,'2025-01-30',1,202412,12,0,11405.91),(2821800,'2025-01-30',4,202412,12,0,19009.60),(2821900,'2025-01-30',1,202412,12,0,11405.91),(2821900,'2025-01-30',4,202412,12,0,19009.60),(2822000,'2025-01-30',1,202412,12,0,11405.91),(2822000,'2025-01-30',4,202412,12,0,19009.60),(2822100,'2025-01-30',1,202412,12,0,11405.91),(2822100,'2025-01-30',4,202412,12,0,19009.60),(2822200,'2025-01-30',1,202412,12,0,11405.91),(2822200,'2025-01-30',4,202412,12,0,19009.60),(2822300,'2025-01-30',1,202412,12,0,11405.91),(2822300,'2025-01-30',4,202412,12,0,19009.60),(2822400,'2025-01-30',1,202412,12,0,11405.91),(2822400,'2025-01-30',4,202412,12,0,19009.60),(2822500,'2025-01-30',1,202412,12,0,11405.91),(2822500,'2025-01-30',4,202412,12,0,19009.60),(2822600,'2025-01-30',1,202412,12,0,11405.91),(2822600,'2025-01-30',4,202412,12,0,19009.60),(2822700,'2025-01-30',1,202412,12,0,11405.91),(2822700,'2025-01-30',4,202412,12,0,19009.60),(2822800,'2025-01-30',1,202412,12,0,11405.91),(2822800,'2025-01-30',4,202412,12,0,19009.60),(2822900,'2025-01-30',1,202412,12,0,11405.91),(2822900,'2025-01-30',4,202412,12,0,19009.60),(2823000,'2025-01-30',1,202412,12,0,11405.91),(2823000,'2025-01-30',4,202412,12,0,19009.60),(2823100,'2025-01-30',1,202412,12,0,11405.91),(2823100,'2025-01-30',4,202412,12,0,19009.60),(2823200,'2025-01-30',1,202412,12,0,11405.91),(2823200,'2025-01-30',4,202412,12,0,19009.60),(2823300,'2025-01-30',1,202412,12,0,11405.91),(2823300,'2025-01-30',4,202412,12,0,19009.60),(2823400,'2025-01-30',1,202412,12,0,11405.91),(2823400,'2025-01-30',4,202412,12,0,19009.60),(2823500,'2025-01-30',1,202412,12,0,11405.91),(2823500,'2025-01-30',4,202412,12,0,19009.60),(2823600,'2025-01-30',1,202412,12,0,11405.91),(2823600,'2025-01-30',4,202412,12,0,19009.60),(2823700,'2025-01-30',1,202412,12,0,11405.91),(2823700,'2025-01-30',4,202412,12,0,19009.60),(2823800,'2025-01-30',1,202412,12,0,11405.91),(2823800,'2025-01-30',4,202412,12,0,19009.60),(2823900,'2025-01-30',1,202412,12,0,11405.91),(2823900,'2025-01-30',4,202412,12,0,19009.60),(2824000,'2025-01-30',1,202412,12,0,11405.91),(2824000,'2025-01-30',4,202412,12,0,19009.60),(2824100,'2025-01-30',1,202412,12,0,11405.91),(2824100,'2025-01-30',4,202412,12,0,19009.60),(2824200,'2025-01-30',1,202412,12,0,11405.91),(2824200,'2025-01-30',4,202412,12,0,19009.60),(2824300,'2025-01-30',1,202412,12,0,11405.91),(2824300,'2025-01-30',4,202412,12,0,19009.60),(2824400,'2025-01-30',1,202412,12,0,11405.91),(2824400,'2025-01-30',4,202412,12,0,19009.60),(2824500,'2025-01-30',1,202412,12,0,11405.91),(2824500,'2025-01-30',4,202412,12,0,19009.60),(2824600,'2025-01-30',1,202412,12,0,11405.91),(2824600,'2025-01-30',4,202412,12,0,19009.60),(2824700,'2025-01-30',1,202412,12,0,11405.91),(2824700,'2025-01-30',4,202412,12,0,19009.60),(2824800,'2025-01-30',1,202412,12,0,11405.91),(2824800,'2025-01-30',4,202412,12,0,19009.60),(2824900,'2025-01-30',1,202412,12,0,11405.91),(2824900,'2025-01-30',4,202412,12,0,19009.60),(2825000,'2025-01-30',1,202412,12,0,11405.91),(2825000,'2025-01-30',4,202412,12,0,19009.60),(2825100,'2025-01-30',1,202412,12,0,11405.91),(2825100,'2025-01-30',4,202412,12,0,19009.60),(2825200,'2025-01-30',1,202412,12,0,11405.91),(2825200,'2025-01-30',4,202412,12,0,19009.60),(2825300,'2025-01-30',1,202412,12,0,11405.91),(2825300,'2025-01-30',4,202412,12,0,19009.60),(2825400,'2025-01-30',1,202412,12,0,11405.91),(2825400,'2025-01-30',4,202412,12,0,19009.60),(2825500,'2025-01-30',1,202412,12,0,11405.91),(2825500,'2025-01-30',4,202412,12,0,19009.60),(2825600,'2025-01-30',1,202412,12,0,11405.91),(2825600,'2025-01-30',4,202412,12,0,19009.60),(2825700,'2025-01-30',1,202412,12,0,11405.91),(2825700,'2025-01-30',4,202412,12,0,19009.60),(2825800,'2025-01-30',1,202412,12,0,11405.91),(2825800,'2025-01-30',4,202412,12,0,19009.60),(2825900,'2025-01-30',1,202412,12,0,11405.91),(2825900,'2025-01-30',4,202412,12,0,19009.60),(2826000,'2025-01-30',1,202412,12,0,11405.91),(2826000,'2025-01-30',4,202412,12,0,19009.60),(2826100,'2025-01-30',1,202412,12,0,11405.91),(2826100,'2025-01-30',4,202412,12,0,19009.60),(2826200,'2025-01-30',1,202412,12,0,11405.91),(2826200,'2025-01-30',4,202412,12,0,19009.60),(2826300,'2025-01-30',1,202412,12,0,11405.91),(2826300,'2025-01-30',4,202412,12,0,19009.60),(2826400,'2025-01-30',1,202412,12,0,11405.91),(2826400,'2025-01-30',4,202412,12,0,19009.60),(2826500,'2025-01-30',1,202412,12,0,11405.91),(2826500,'2025-01-30',4,202412,12,0,19009.60),(2826600,'2025-01-30',1,202412,12,0,11405.91),(2826600,'2025-01-30',4,202412,12,0,19009.60),(2826700,'2025-01-30',1,202412,12,0,11405.91),(2826700,'2025-01-30',4,202412,12,0,19009.60),(2826800,'2025-01-30',1,202412,12,0,11405.91),(2826800,'2025-01-30',4,202412,12,0,19009.60),(2826900,'2025-01-30',1,202412,12,0,11405.91),(2826900,'2025-01-30',4,202412,12,0,19009.60),(2827000,'2025-01-30',1,202412,12,0,11405.91),(2827000,'2025-01-30',4,202412,12,0,19009.60),(2827100,'2025-01-30',1,202412,12,0,11405.91),(2827100,'2025-01-30',4,202412,12,0,19009.60),(2827200,'2025-01-30',1,202412,12,0,11405.91),(2827200,'2025-01-30',4,202412,12,0,19009.60),(2827300,'2025-01-30',1,202412,12,0,11405.91),(2827300,'2025-01-30',4,202412,12,0,19009.60),(2827400,'2025-01-30',1,202412,12,0,11405.91),(2827400,'2025-01-30',4,202412,12,0,19009.60),(2827500,'2025-01-30',1,202412,12,0,11405.91),(2827500,'2025-01-30',4,202412,12,0,19009.60),(2827600,'2025-01-30',1,202412,12,0,11405.91),(2827600,'2025-01-30',4,202412,12,0,19009.60),(2827700,'2025-01-30',1,202412,12,0,11405.91),(2827700,'2025-01-30',4,202412,12,0,19009.60),(2827800,'2025-01-30',1,202412,12,0,11405.91),(2827800,'2025-01-30',4,202412,12,0,19009.60),(2827900,'2025-01-30',1,202412,12,0,11405.91),(2827900,'2025-01-30',4,202412,12,0,19009.60),(2828000,'2025-01-30',1,202412,12,0,11405.91),(2828000,'2025-01-30',4,202412,12,0,19009.60),(2828100,'2025-01-30',1,202412,12,0,11405.91),(2828100,'2025-01-30',4,202412,12,0,19009.60),(2828200,'2025-01-30',1,202412,12,0,11405.91),(2828200,'2025-01-30',4,202412,12,0,19009.60),(2828300,'2025-01-30',1,202412,12,0,11405.91),(2828300,'2025-01-30',4,202412,12,0,19009.60),(2828400,'2025-01-30',1,202412,12,0,11405.91),(2828400,'2025-01-30',4,202412,12,0,19009.60),(2828500,'2025-01-30',1,202412,12,0,11405.91),(2828500,'2025-01-30',4,202412,12,0,19009.60),(2828600,'2025-01-30',1,202412,12,0,11405.91),(2828600,'2025-01-30',4,202412,12,0,19009.60),(2828700,'2025-01-30',1,202412,12,0,11405.91),(2828700,'2025-01-30',4,202412,12,0,19009.60),(2828800,'2025-01-30',1,202412,12,0,11405.91),(2828800,'2025-01-30',4,202412,12,0,19009.60),(2828900,'2025-01-30',1,202412,12,0,11405.91),(2828900,'2025-01-30',4,202412,12,0,19009.60),(2829000,'2025-01-30',1,202412,12,0,11405.91),(2829000,'2025-01-30',4,202412,12,0,19009.60),(2829100,'2025-01-30',1,202412,12,0,11405.91),(2829100,'2025-01-30',4,202412,12,0,19009.60),(2829200,'2025-01-30',1,202412,12,0,11405.91),(2829200,'2025-01-30',4,202412,12,0,19009.60),(2829300,'2025-01-30',1,202412,12,0,11405.91),(2829300,'2025-01-30',4,202412,12,0,19009.60),(2829400,'2025-01-30',1,202412,12,0,11405.91),(2829400,'2025-01-30',4,202412,12,0,19009.60),(2829500,'2025-01-30',1,202412,12,0,11405.91),(2829500,'2025-01-30',4,202412,12,0,19009.60),(2829600,'2025-01-30',1,202412,12,0,11405.91),(2829600,'2025-01-30',4,202412,12,0,19009.60),(2829700,'2025-01-30',1,202412,12,0,11405.91),(2829700,'2025-01-30',4,202412,12,0,19009.60),(2829800,'2025-01-30',1,202412,12,0,11405.91),(2829800,'2025-01-30',4,202412,12,0,19009.60),(2829900,'2025-01-30',1,202412,12,0,11405.91),(2829900,'2025-01-30',4,202412,12,0,19009.60),(2830000,'2025-01-30',1,202412,12,0,11405.91),(2830000,'2025-01-30',4,202412,12,0,19009.60),(2830100,'2025-01-30',1,202412,12,0,11405.91),(2830100,'2025-01-30',4,202412,12,0,19009.60),(2830200,'2025-01-30',1,202412,12,0,11405.91),(2830200,'2025-01-30',4,202412,12,0,19009.60),(2830300,'2025-01-30',1,202412,12,0,11405.91),(2830300,'2025-01-30',4,202412,12,0,19009.60),(2830400,'2025-01-30',1,202412,12,0,11405.91),(2830400,'2025-01-30',4,202412,12,0,19009.60),(2830500,'2025-01-30',1,202412,12,0,11405.91),(2830500,'2025-01-30',4,202412,12,0,19009.60),(2830600,'2025-01-30',1,202412,12,0,11405.91),(2830600,'2025-01-30',4,202412,12,0,19009.60),(2830700,'2025-01-30',1,202412,12,0,11405.91),(2830700,'2025-01-30',4,202412,12,0,19009.60),(2830800,'2025-01-30',1,202412,12,0,11405.91),(2830800,'2025-01-30',4,202412,12,0,19009.60),(2830900,'2025-01-30',1,202412,12,0,11405.91),(2830900,'2025-01-30',4,202412,12,0,19009.60),(2831000,'2025-01-30',1,202412,12,0,11405.91),(2831000,'2025-01-30',4,202412,12,0,19009.60),(2831100,'2025-01-30',1,202412,12,0,11405.91),(2831100,'2025-01-30',4,202412,12,0,19009.60),(2831200,'2025-01-30',1,202412,12,0,11405.91),(2831200,'2025-01-30',4,202412,12,0,19009.60),(2831300,'2025-01-30',1,202412,12,0,11405.91),(2831300,'2025-01-30',4,202412,12,0,19009.60),(2831400,'2025-01-30',1,202412,12,0,11405.91),(2831400,'2025-01-30',4,202412,12,0,19009.60),(2831500,'2025-01-30',1,202412,12,0,11405.91),(2831500,'2025-01-30',4,202412,12,0,19009.60),(2831600,'2025-01-30',1,202412,12,0,11405.91),(2831600,'2025-01-30',4,202412,12,0,19009.60),(2831700,'2025-01-30',1,202412,12,0,11405.91),(2831700,'2025-01-30',4,202412,12,0,19009.60),(2831800,'2025-01-30',1,202412,12,0,11405.91),(2831800,'2025-01-30',4,202412,12,0,19009.60),(2831900,'2025-01-30',1,202412,12,0,11405.91),(2831900,'2025-01-30',4,202412,12,0,19009.60),(2832000,'2025-01-30',1,202412,12,0,11405.91),(2832000,'2025-01-30',4,202412,12,0,19009.60),(2832100,'2025-01-30',1,202412,12,0,11405.91),(2832100,'2025-01-30',4,202412,12,0,19009.60),(2832200,'2025-01-30',1,202412,12,0,11405.91),(2832200,'2025-01-30',4,202412,12,0,19009.60),(2832300,'2025-01-30',1,202412,12,0,11405.91),(2832300,'2025-01-30',4,202412,12,0,19009.60),(2832400,'2025-01-30',1,202412,12,0,11405.91),(2832400,'2025-01-30',4,202412,12,0,19009.60),(2832500,'2025-01-30',1,202412,12,0,11405.91),(2832500,'2025-01-30',4,202412,12,0,19009.60),(2832600,'2025-01-30',1,202412,12,0,11405.91),(2832600,'2025-01-30',4,202412,12,0,19009.60),(2832700,'2025-01-30',1,202412,12,0,11405.91),(2832700,'2025-01-30',4,202412,12,0,19009.60),(2832800,'2025-01-30',1,202412,12,0,11405.91),(2832800,'2025-01-30',4,202412,12,0,19009.60),(2832900,'2025-01-30',1,202412,12,0,11405.91),(2832900,'2025-01-30',4,202412,12,0,19009.60),(2833000,'2025-01-30',1,202412,12,0,11405.91),(2833000,'2025-01-30',4,202412,12,0,19009.60),(2833100,'2025-01-30',1,202412,12,0,11405.91),(2833100,'2025-01-30',4,202412,12,0,19009.60),(2833200,'2025-01-30',1,202412,12,0,11405.91),(2833200,'2025-01-30',4,202412,12,0,19009.60),(2833300,'2025-01-30',1,202412,12,0,11405.91),(2833300,'2025-01-30',4,202412,12,0,19009.60),(2833400,'2025-01-30',1,202412,12,0,11405.91),(2833400,'2025-01-30',4,202412,12,0,19009.60),(2833500,'2025-01-30',1,202412,12,0,11405.91),(2833500,'2025-01-30',4,202412,12,0,19009.60),(2833600,'2025-01-30',1,202412,12,0,11405.91),(2833600,'2025-01-30',4,202412,12,0,19009.60),(2833700,'2025-01-30',1,202412,12,0,11405.91),(2833700,'2025-01-30',4,202412,12,0,19009.60),(2833800,'2025-01-30',1,202412,12,0,11405.91),(2833800,'2025-01-30',4,202412,12,0,19009.60),(2833900,'2025-01-30',1,202412,12,0,11405.91),(2833900,'2025-01-30',4,202412,12,0,19009.60),(2834000,'2025-01-30',1,202412,12,0,11405.91),(2834000,'2025-01-30',4,202412,12,0,19009.60),(2834100,'2025-01-30',1,202412,12,0,11405.91),(2834100,'2025-01-30',4,202412,12,0,19009.60),(2834200,'2025-01-30',1,202412,12,0,11405.91),(2834200,'2025-01-30',4,202412,12,0,19009.60),(2834300,'2025-01-30',1,202412,12,0,11405.91),(2834300,'2025-01-30',4,202412,12,0,19009.60),(2834400,'2025-01-30',1,202412,12,0,11405.91),(2834400,'2025-01-30',4,202412,12,0,19009.60),(2834500,'2025-01-30',1,202412,12,0,11405.91),(2834500,'2025-01-30',4,202412,12,0,19009.60),(2834600,'2025-01-30',1,202412,12,0,11405.91),(2834600,'2025-01-30',4,202412,12,0,19009.60),(2834700,'2025-01-30',1,202412,12,0,11405.91),(2834700,'2025-01-30',4,202412,12,0,19009.60),(2834800,'2025-01-30',1,202412,12,0,11405.91),(2834800,'2025-01-30',4,202412,12,0,19009.60),(2834900,'2025-01-30',1,202412,12,0,11405.91),(2834900,'2025-01-30',4,202412,12,0,19009.60),(2835000,'2025-01-30',1,202412,12,0,11405.91),(2835000,'2025-01-30',4,202412,12,0,19009.60),(2835100,'2025-01-30',1,202412,12,0,11405.91),(2835100,'2025-01-30',4,202412,12,0,19009.60),(2835200,'2025-01-30',1,202412,12,0,11405.91),(2835200,'2025-01-30',4,202412,12,0,19009.60),(2835300,'2025-01-30',1,202412,12,0,11405.91),(2835300,'2025-01-30',4,202412,12,0,19009.60),(2835400,'2025-01-30',1,202412,12,0,11405.91),(2835400,'2025-01-30',4,202412,12,0,19009.60),(2835500,'2025-01-30',1,202412,12,0,11405.91),(2835500,'2025-01-30',4,202412,12,0,19009.60),(2835600,'2025-01-30',1,202412,12,0,11405.91),(2835600,'2025-01-30',4,202412,12,0,19009.60),(2835700,'2025-01-30',1,202412,12,0,11405.91),(2835700,'2025-01-30',4,202412,12,0,19009.60),(2835800,'2025-01-30',1,202412,12,0,11405.91),(2835800,'2025-01-30',4,202412,12,0,19009.60),(2835900,'2025-01-30',1,202412,12,0,11405.91),(2835900,'2025-01-30',4,202412,12,0,19009.60),(2836000,'2025-01-30',1,202412,12,0,11405.91),(2836000,'2025-01-30',4,202412,12,0,19009.60),(2836100,'2025-01-30',1,202412,12,0,11405.91),(2836100,'2025-01-30',4,202412,12,0,19009.60),(2836200,'2025-01-30',1,202412,12,0,11405.91),(2836200,'2025-01-30',4,202412,12,0,19009.60),(2836300,'2025-01-30',1,202412,12,0,11405.91),(2836300,'2025-01-30',4,202412,12,0,19009.60),(2836400,'2025-01-30',1,202412,12,0,11405.91),(2836400,'2025-01-30',4,202412,12,0,19009.60),(2836500,'2025-01-30',1,202412,12,0,11405.91),(2836500,'2025-01-30',4,202412,12,0,19009.60),(2836600,'2025-01-30',1,202412,12,0,11405.91),(2836600,'2025-01-30',4,202412,12,0,19009.60),(2836700,'2025-01-30',1,202412,12,0,11405.91),(2836700,'2025-01-30',4,202412,12,0,19009.60),(2836800,'2025-01-30',1,202412,12,0,11405.91),(2836800,'2025-01-30',4,202412,12,0,19009.60),(2836900,'2025-01-30',1,202412,12,0,11405.91),(2836900,'2025-01-30',4,202412,12,0,19009.60),(2837000,'2025-01-30',1,202412,12,0,11405.91),(2837000,'2025-01-30',4,202412,12,0,19009.60),(2837100,'2025-01-30',1,202412,12,0,11405.91),(2837100,'2025-01-30',4,202412,12,0,19009.60),(2837200,'2025-01-30',1,202412,12,0,11405.91),(2837200,'2025-01-30',4,202412,12,0,19009.60),(2837300,'2025-01-30',1,202412,12,0,11405.91),(2837300,'2025-01-30',4,202412,12,0,19009.60),(2837400,'2025-01-30',1,202412,12,0,11405.91),(2837400,'2025-01-30',4,202412,12,0,19009.60),(2837500,'2025-01-30',1,202412,12,0,11405.91),(2837500,'2025-01-30',4,202412,12,0,19009.60),(2837600,'2025-01-30',1,202412,12,0,11405.91),(2837600,'2025-01-30',4,202412,12,0,19009.60),(2837700,'2025-01-30',1,202412,12,0,11405.91),(2837700,'2025-01-30',4,202412,12,0,19009.60),(2837800,'2025-01-30',1,202412,12,0,11405.91),(2837800,'2025-01-30',4,202412,12,0,19009.60),(2837900,'2025-01-30',1,202412,12,0,11405.91),(2837900,'2025-01-30',4,202412,12,0,19009.60),(2838000,'2025-01-30',1,202412,12,0,11405.91),(2838000,'2025-01-30',4,202412,12,0,19009.60),(2838100,'2025-01-30',1,202412,12,0,11405.91),(2838100,'2025-01-30',4,202412,12,0,19009.60),(2838200,'2025-01-30',1,202412,12,0,11405.91),(2838200,'2025-01-30',4,202412,12,0,19009.60),(2838300,'2025-01-30',1,202412,12,0,11405.91),(2838300,'2025-01-30',4,202412,12,0,19009.60),(2838400,'2025-01-30',1,202412,12,0,11405.91),(2838400,'2025-01-30',4,202412,12,0,19009.60),(2838500,'2025-01-30',1,202412,12,0,11405.91),(2838500,'2025-01-30',4,202412,12,0,19009.60),(2838600,'2025-01-30',1,202412,12,0,11405.91),(2838600,'2025-01-30',4,202412,12,0,19009.60),(2838700,'2025-01-30',1,202412,12,0,11405.91),(2838700,'2025-01-30',4,202412,12,0,19009.60),(2838800,'2025-01-30',1,202412,12,0,11405.91),(2838800,'2025-01-30',4,202412,12,0,19009.60),(2838900,'2025-01-30',1,202412,12,0,11405.91),(2838900,'2025-01-30',4,202412,12,0,19009.60),(2839000,'2025-01-30',1,202412,12,0,11405.91),(2839000,'2025-01-30',4,202412,12,0,19009.60),(2839100,'2025-01-30',1,202412,12,0,11405.91),(2839100,'2025-01-30',4,202412,12,0,19009.60),(2839200,'2025-01-30',1,202412,12,0,11405.91),(2839200,'2025-01-30',4,202412,12,0,19009.60),(2839300,'2025-01-30',1,202412,12,0,11405.91),(2839300,'2025-01-30',4,202412,12,0,19009.60),(2839400,'2025-01-30',1,202412,12,0,11405.91),(2839400,'2025-01-30',4,202412,12,0,19009.60),(2839500,'2025-01-30',1,202412,12,0,11405.91),(2839500,'2025-01-30',4,202412,12,0,19009.60),(2839600,'2025-01-30',1,202412,12,0,11405.91),(2839600,'2025-01-30',4,202412,12,0,19009.60),(2839700,'2025-01-30',1,202412,12,0,11405.91),(2839700,'2025-01-30',4,202412,12,0,19009.60),(2839800,'2025-01-30',1,202412,12,0,11405.91),(2839800,'2025-01-30',4,202412,12,0,19009.60),(2839900,'2025-01-30',1,202412,12,0,11405.91),(2839900,'2025-01-30',4,202412,12,0,19009.60),(2840000,'2025-01-30',1,202412,12,0,11405.91),(2840000,'2025-01-30',4,202412,12,0,19009.60),(2840100,'2025-01-30',1,202412,12,0,11405.91),(2840100,'2025-01-30',4,202412,12,0,19009.60),(2840200,'2025-01-30',1,202412,12,0,11405.91),(2840200,'2025-01-30',4,202412,12,0,19009.60),(2840300,'2025-01-30',1,202412,12,0,11405.91),(2840300,'2025-01-30',4,202412,12,0,19009.60),(2840400,'2025-01-30',1,202412,12,0,11405.91),(2840400,'2025-01-30',4,202412,12,0,19009.60),(2840500,'2025-01-30',1,202412,12,0,11405.91),(2840500,'2025-01-30',4,202412,12,0,19009.60),(2840600,'2025-01-30',1,202412,12,0,11405.91),(2840600,'2025-01-30',4,202412,12,0,19009.60),(2840700,'2025-01-30',1,202412,12,0,11405.91),(2840700,'2025-01-30',4,202412,12,0,19009.60),(2840800,'2025-01-30',1,202412,12,0,11405.91),(2840800,'2025-01-30',4,202412,12,0,19009.60),(2840900,'2025-01-30',1,202412,12,0,11405.91),(2840900,'2025-01-30',4,202412,12,0,19009.60),(2841000,'2025-01-30',1,202412,12,0,11405.91),(2841000,'2025-01-30',4,202412,12,0,19009.60),(2841100,'2025-01-30',1,202412,12,0,11405.91),(2841100,'2025-01-30',4,202412,12,0,19009.60),(2841200,'2025-01-30',1,202412,12,0,11405.91),(2841200,'2025-01-30',4,202412,12,0,19009.60),(2841300,'2025-01-30',1,202412,12,0,11405.91),(2841300,'2025-01-30',4,202412,12,0,19009.60),(2841400,'2025-01-30',1,202412,12,0,11405.91),(2841400,'2025-01-30',4,202412,12,0,19009.60),(2841500,'2025-01-30',1,202412,12,0,11405.91),(2841500,'2025-01-30',4,202412,12,0,19009.60),(2841600,'2025-01-30',1,202412,12,0,11405.91),(2841600,'2025-01-30',4,202412,12,0,19009.60),(2841700,'2025-01-30',1,202412,12,0,11405.91),(2841700,'2025-01-30',4,202412,12,0,19009.60),(2841800,'2025-01-30',1,202412,12,0,11405.91),(2841800,'2025-01-30',4,202412,12,0,19009.60),(2841900,'2025-01-30',1,202412,12,0,11405.91),(2841900,'2025-01-30',4,202412,12,0,19009.60),(2842000,'2025-01-30',1,202412,12,0,11405.91),(2842000,'2025-01-30',4,202412,12,0,19009.60),(2842100,'2025-01-30',1,202412,12,0,11405.91),(2842100,'2025-01-30',4,202412,12,0,19009.60),(2842200,'2025-01-30',1,202412,12,0,11405.91),(2842200,'2025-01-30',4,202412,12,0,19009.60),(2842300,'2025-01-30',1,202412,12,0,11405.91),(2842300,'2025-01-30',4,202412,12,0,19009.60),(2842400,'2025-01-30',1,202412,12,0,11405.91),(2842400,'2025-01-30',4,202412,12,0,19009.60),(2842500,'2025-01-30',1,202412,12,0,11405.91),(2842500,'2025-01-30',4,202412,12,0,19009.60),(2842600,'2025-01-30',1,202412,12,0,11405.91),(2842600,'2025-01-30',4,202412,12,0,19009.60),(2842700,'2025-01-30',1,202412,12,0,11405.91),(2842700,'2025-01-30',4,202412,12,0,19009.60),(2842800,'2025-01-30',1,202412,12,0,11405.91),(2842800,'2025-01-30',4,202412,12,0,19009.60),(2842900,'2025-01-30',1,202412,12,0,11405.91),(2842900,'2025-01-30',4,202412,12,0,19009.60),(2843000,'2025-01-30',1,202412,12,0,11405.91),(2843000,'2025-01-30',4,202412,12,0,19009.60),(2843100,'2025-01-30',1,202412,12,0,11405.91),(2843100,'2025-01-30',4,202412,12,0,19009.60),(2843200,'2025-01-30',1,202412,12,0,11405.91),(2843200,'2025-01-30',4,202412,12,0,19009.60),(2843300,'2025-01-30',1,202412,12,0,11405.91),(2843300,'2025-01-30',4,202412,12,0,19009.60),(2843400,'2025-01-30',1,202412,12,0,11405.91),(2843400,'2025-01-30',4,202412,12,0,19009.60),(2843500,'2025-01-30',1,202412,12,0,11405.91),(2843500,'2025-01-30',4,202412,12,0,19009.60),(2843600,'2025-01-30',1,202412,12,0,11405.91),(2843600,'2025-01-30',4,202412,12,0,19009.60),(2843700,'2025-01-30',1,202412,12,0,11405.91),(2843700,'2025-01-30',4,202412,12,0,19009.60),(2843800,'2025-01-30',1,202412,12,0,11405.91),(2843800,'2025-01-30',4,202412,12,0,19009.60),(2843900,'2025-01-30',1,202412,12,0,11405.91),(2843900,'2025-01-30',4,202412,12,0,19009.60),(2844000,'2025-01-30',1,202412,12,0,11405.91),(2844000,'2025-01-30',4,202412,12,0,19009.60),(2844100,'2025-01-30',1,202412,12,0,11405.91),(2844100,'2025-01-30',4,202412,12,0,19009.60),(2844200,'2025-01-30',1,202412,12,0,11405.91),(2844200,'2025-01-30',4,202412,12,0,19009.60),(2844300,'2025-01-30',1,202412,12,0,11405.91),(2844300,'2025-01-30',4,202412,12,0,19009.60),(2844400,'2025-01-30',1,202412,12,0,11405.91),(2844400,'2025-01-30',4,202412,12,0,19009.60),(2844500,'2025-01-30',1,202412,12,0,11405.91),(2844500,'2025-01-30',4,202412,12,0,19009.60),(2844600,'2025-01-30',1,202412,12,0,11405.91),(2844600,'2025-01-30',4,202412,12,0,19009.60),(2844700,'2025-01-30',1,202412,12,0,11405.91),(2844700,'2025-01-30',4,202412,12,0,19009.60),(2844800,'2025-01-30',1,202412,12,0,11405.91),(2844800,'2025-01-30',4,202412,12,0,19009.60),(2844900,'2025-01-30',1,202412,12,0,11405.91),(2844900,'2025-01-30',4,202412,12,0,19009.60),(2845000,'2025-01-30',1,202412,12,0,11405.91),(2845000,'2025-01-30',4,202412,12,0,19009.60),(2845100,'2025-01-30',1,202412,12,0,11405.91),(2845100,'2025-01-30',4,202412,12,0,19009.60),(2845200,'2025-01-30',1,202412,12,0,11405.91),(2845200,'2025-01-30',4,202412,12,0,19009.60),(2845300,'2025-01-30',1,202412,12,0,11405.91),(2845300,'2025-01-30',4,202412,12,0,19009.60),(2845400,'2025-01-30',1,202412,12,0,11405.91),(2845400,'2025-01-30',4,202412,12,0,19009.60),(2845500,'2025-01-30',1,202412,12,0,11405.91),(2845500,'2025-01-30',4,202412,12,0,19009.60),(2845600,'2025-01-30',1,202412,12,0,11405.91),(2845600,'2025-01-30',4,202412,12,0,19009.60),(2845700,'2025-01-30',1,202412,12,0,11405.91),(2845700,'2025-01-30',4,202412,12,0,19009.60),(2845800,'2025-01-30',1,202412,12,0,11405.91),(2845800,'2025-01-30',4,202412,12,0,19009.60),(2845900,'2025-01-30',1,202412,12,0,11405.91),(2845900,'2025-01-30',4,202412,12,0,19009.60),(2846000,'2025-01-30',1,202412,12,0,11405.91),(2846000,'2025-01-30',4,202412,12,0,19009.60),(2846100,'2025-01-30',1,202412,12,0,11405.91),(2846100,'2025-01-30',4,202412,12,0,19009.60),(2846200,'2025-01-30',1,202412,12,0,11405.91),(2846200,'2025-01-30',4,202412,12,0,19009.60),(2846300,'2025-01-30',1,202412,12,0,11405.91),(2846300,'2025-01-30',4,202412,12,0,19009.60),(2846400,'2025-01-30',1,202412,12,0,11405.91),(2846400,'2025-01-30',4,202412,12,0,19009.60),(2846500,'2025-01-30',1,202412,12,0,11405.91),(2846500,'2025-01-30',4,202412,12,0,19009.60),(2846600,'2025-01-30',1,202412,12,0,11405.91),(2846600,'2025-01-30',4,202412,12,0,19009.60),(2846700,'2025-01-30',1,202412,12,0,11405.91),(2846700,'2025-01-30',4,202412,12,0,19009.60),(2846800,'2025-01-30',1,202412,12,0,11405.91),(2846800,'2025-01-30',4,202412,12,0,19009.60),(2846900,'2025-01-30',1,202412,12,0,11405.91),(2846900,'2025-01-30',4,202412,12,0,19009.60),(2847000,'2025-01-30',1,202412,12,0,11405.91),(2847000,'2025-01-30',4,202412,12,0,19009.60),(2847100,'2025-01-30',1,202412,12,0,11405.91),(2847100,'2025-01-30',4,202412,12,0,19009.60),(2847200,'2025-01-30',1,202412,12,0,11405.91),(2847200,'2025-01-30',4,202412,12,0,19009.60),(2847300,'2025-01-30',1,202412,12,0,11405.91),(2847300,'2025-01-30',4,202412,12,0,19009.60),(2847400,'2025-01-30',1,202412,12,0,11405.91),(2847400,'2025-01-30',4,202412,12,0,19009.60),(2847500,'2025-01-30',1,202412,12,0,11405.91),(2847500,'2025-01-30',4,202412,12,0,19009.60),(2847600,'2025-01-30',1,202412,12,0,11405.91),(2847600,'2025-01-30',4,202412,12,0,19009.60),(2847700,'2025-01-30',1,202412,12,0,11405.91),(2847700,'2025-01-30',4,202412,12,0,19009.60),(2847800,'2025-01-30',1,202412,12,0,11405.91),(2847800,'2025-01-30',4,202412,12,0,19009.60),(2847900,'2025-01-30',1,202412,12,0,11405.91),(2847900,'2025-01-30',4,202412,12,0,19009.60),(2848000,'2025-01-30',1,202412,12,0,11405.91),(2848000,'2025-01-30',4,202412,12,0,19009.60),(2848100,'2025-01-30',1,202412,12,0,11405.91),(2848100,'2025-01-30',4,202412,12,0,19009.60),(2848200,'2025-01-30',1,202412,12,0,11405.91),(2848200,'2025-01-30',4,202412,12,0,19009.60),(2848300,'2025-01-30',1,202412,12,0,11405.91),(2848300,'2025-01-30',4,202412,12,0,19009.60),(2848400,'2025-01-30',1,202412,12,0,11405.91),(2848400,'2025-01-30',4,202412,12,0,19009.60),(2848500,'2025-01-30',1,202412,12,0,11405.91),(2848500,'2025-01-30',4,202412,12,0,19009.60),(2848600,'2025-01-30',1,202412,12,0,11405.91),(2848600,'2025-01-30',4,202412,12,0,19009.60),(2848700,'2025-01-30',1,202412,12,0,11405.91),(2848700,'2025-01-30',4,202412,12,0,19009.60),(2848800,'2025-01-30',1,202412,12,0,11405.91),(2848800,'2025-01-30',4,202412,12,0,19009.60),(2848900,'2025-01-30',1,202412,12,0,11405.91),(2848900,'2025-01-30',4,202412,12,0,19009.60),(2849000,'2025-01-30',1,202412,12,0,11405.91),(2849000,'2025-01-30',4,202412,12,0,19009.60),(2849100,'2025-01-30',1,202412,12,0,11405.91),(2849100,'2025-01-30',4,202412,12,0,19009.60),(2849200,'2025-01-30',1,202412,12,0,11405.91),(2849200,'2025-01-30',4,202412,12,0,19009.60),(2849300,'2025-01-30',1,202412,12,0,11405.91),(2849300,'2025-01-30',4,202412,12,0,19009.60),(2849400,'2025-01-30',1,202412,12,0,11405.91),(2849400,'2025-01-30',4,202412,12,0,19009.60),(2849500,'2025-01-30',1,202412,12,0,11405.91),(2849500,'2025-01-30',4,202412,12,0,19009.60),(2849600,'2025-01-30',1,202412,12,0,11405.91),(2849600,'2025-01-30',4,202412,12,0,19009.60),(2849700,'2025-01-30',1,202412,12,0,11405.91),(2849700,'2025-01-30',4,202412,12,0,19009.60),(2849800,'2025-01-30',1,202412,12,0,11405.91),(2849800,'2025-01-30',4,202412,12,0,19009.60),(2849900,'2025-01-30',1,202412,12,0,11405.91),(2849900,'2025-01-30',4,202412,12,0,19009.60),(2850000,'2025-01-30',1,202412,12,0,11405.91),(2850000,'2025-01-30',4,202412,12,0,19009.60),(2850100,'2025-01-30',1,202412,12,0,11405.91),(2850100,'2025-01-30',4,202412,12,0,19009.60),(2850200,'2025-01-30',1,202412,12,0,11405.91),(2850200,'2025-01-30',4,202412,12,0,19009.60),(2850300,'2025-01-30',1,202412,12,0,11405.91),(2850300,'2025-01-30',4,202412,12,0,19009.60),(2850400,'2025-01-30',1,202412,12,0,11405.91),(2850400,'2025-01-30',4,202412,12,0,19009.60),(2850500,'2025-01-30',1,202412,12,0,11405.91),(2850500,'2025-01-30',4,202412,12,0,19009.60),(2850600,'2025-01-30',1,202412,12,0,11405.91),(2850600,'2025-01-30',4,202412,12,0,19009.60),(2850700,'2025-01-30',1,202412,12,0,11405.91),(2850700,'2025-01-30',4,202412,12,0,19009.60),(2850800,'2025-01-30',1,202412,12,0,11405.91),(2850800,'2025-01-30',4,202412,12,0,19009.60),(2850900,'2025-01-30',1,202412,12,0,11405.91),(2850900,'2025-01-30',4,202412,12,0,19009.60),(2851000,'2025-01-30',1,202412,12,0,11405.91),(2851000,'2025-01-30',4,202412,12,0,19009.60),(2851100,'2025-01-30',1,202412,12,0,11405.91),(2851100,'2025-01-30',4,202412,12,0,19009.60),(2851200,'2025-01-30',1,202412,12,0,11405.91),(2851200,'2025-01-30',4,202412,12,0,19009.60),(2851300,'2025-01-30',1,202412,12,0,11405.91),(2851300,'2025-01-30',4,202412,12,0,19009.60),(2851400,'2025-01-30',1,202412,12,0,11405.91),(2851400,'2025-01-30',4,202412,12,0,19009.60),(2851500,'2025-01-30',1,202412,12,0,11405.91),(2851500,'2025-01-30',4,202412,12,0,19009.60),(2851600,'2025-01-30',1,202412,12,0,11405.91),(2851600,'2025-01-30',4,202412,12,0,19009.60),(2851700,'2025-01-30',1,202412,12,0,11405.91),(2851700,'2025-01-30',4,202412,12,0,19009.60),(2851800,'2025-01-30',1,202412,12,0,11405.91),(2851800,'2025-01-30',4,202412,12,0,19009.60),(2851900,'2025-01-30',1,202412,12,0,11405.91),(2851900,'2025-01-30',4,202412,12,0,19009.60),(2852000,'2025-01-30',1,202412,12,0,11405.91),(2852000,'2025-01-30',4,202412,12,0,19009.60),(2852100,'2025-01-30',1,202412,12,0,11405.91),(2852100,'2025-01-30',4,202412,12,0,19009.60),(2852200,'2025-01-30',1,202412,12,0,11405.91),(2852200,'2025-01-30',4,202412,12,0,19009.60),(2852300,'2025-01-30',1,202412,12,0,11405.91),(2852300,'2025-01-30',4,202412,12,0,19009.60),(2852400,'2025-01-30',1,202412,12,0,11405.91),(2852400,'2025-01-30',4,202412,12,0,19009.60),(2852500,'2025-01-30',1,202412,12,0,11405.91),(2852500,'2025-01-30',4,202412,12,0,19009.60),(2852600,'2025-01-30',1,202412,12,0,11405.91),(2852600,'2025-01-30',4,202412,12,0,19009.60),(2852700,'2025-01-30',1,202412,12,0,11405.91),(2852700,'2025-01-30',4,202412,12,0,19009.60),(2852800,'2025-01-30',1,202412,12,0,11405.91),(2852800,'2025-01-30',4,202412,12,0,19009.60),(2852900,'2025-01-30',1,202412,12,0,11405.91),(2852900,'2025-01-30',4,202412,12,0,19009.60),(2853000,'2025-01-30',1,202412,12,0,11405.91),(2853000,'2025-01-30',4,202412,12,0,19009.60),(2853100,'2025-01-30',1,202412,12,0,11405.91),(2853100,'2025-01-30',4,202412,12,0,19009.60),(2853200,'2025-01-30',1,202412,12,0,11405.91),(2853200,'2025-01-30',4,202412,12,0,19009.60),(2853300,'2025-01-30',1,202412,12,0,11405.91),(2853300,'2025-01-30',4,202412,12,0,19009.60),(2853400,'2025-01-30',1,202412,12,0,11405.91),(2853400,'2025-01-30',4,202412,12,0,19009.60),(2853500,'2025-01-30',1,202412,12,0,11405.91),(2853500,'2025-01-30',4,202412,12,0,19009.60),(2853600,'2025-01-30',1,202412,12,0,11405.91),(2853600,'2025-01-30',4,202412,12,0,19009.60),(2853700,'2025-01-30',1,202412,12,0,11405.91),(2853700,'2025-01-30',4,202412,12,0,19009.60),(2853800,'2025-01-30',1,202412,12,0,11405.91),(2853800,'2025-01-30',4,202412,12,0,19009.60),(2853900,'2025-01-30',1,202412,12,0,11405.91),(2853900,'2025-01-30',4,202412,12,0,19009.60),(2854000,'2025-01-30',1,202412,12,0,11405.91),(2854000,'2025-01-30',4,202412,12,0,19009.60),(2854100,'2025-01-30',1,202412,12,0,11405.91),(2854100,'2025-01-30',4,202412,12,0,19009.60),(2854200,'2025-01-30',1,202412,12,0,11405.91),(2854200,'2025-01-30',4,202412,12,0,19009.60),(2854300,'2025-01-30',1,202412,12,0,11405.91),(2854300,'2025-01-30',4,202412,12,0,19009.60),(2854400,'2025-01-30',1,202412,12,0,11405.91),(2854400,'2025-01-30',4,202412,12,0,19009.60),(2854500,'2025-01-30',1,202412,12,0,11405.91),(2854500,'2025-01-30',4,202412,12,0,19009.60),(2854600,'2025-01-30',1,202412,12,0,11405.91),(2854600,'2025-01-30',4,202412,12,0,19009.60),(2854700,'2025-01-30',1,202412,12,0,11405.91),(2854700,'2025-01-30',4,202412,12,0,19009.60),(2854800,'2025-01-30',1,202412,12,0,11405.91),(2854800,'2025-01-30',4,202412,12,0,19009.60),(2854900,'2025-01-30',1,202412,12,0,11405.91),(2854900,'2025-01-30',4,202412,12,0,19009.60),(2855000,'2025-01-30',1,202412,12,0,11405.91),(2855000,'2025-01-30',4,202412,12,0,19009.60),(2855100,'2025-01-30',1,202412,12,0,11405.91),(2855100,'2025-01-30',4,202412,12,0,19009.60),(2855200,'2025-01-30',1,202412,12,0,11405.91),(2855200,'2025-01-30',4,202412,12,0,19009.60),(2855300,'2025-01-30',1,202412,12,0,11405.91),(2855300,'2025-01-30',4,202412,12,0,19009.60),(2855400,'2025-01-30',1,202412,12,0,11405.91),(2855400,'2025-01-30',4,202412,12,0,19009.60),(2855500,'2025-01-30',1,202412,12,0,11405.91),(2855500,'2025-01-30',4,202412,12,0,19009.60),(2855600,'2025-01-30',1,202412,12,0,11405.91),(2855600,'2025-01-30',4,202412,12,0,19009.60),(2855700,'2025-01-30',1,202412,12,0,11405.91),(2855700,'2025-01-30',4,202412,12,0,19009.60),(2855800,'2025-01-30',1,202412,12,0,11405.91),(2855800,'2025-01-30',4,202412,12,0,19009.60),(2855900,'2025-01-30',1,202412,12,0,11405.91),(2855900,'2025-01-30',4,202412,12,0,19009.60),(2856000,'2025-01-30',1,202412,12,0,11405.91),(2856000,'2025-01-30',4,202412,12,0,19009.60),(2856100,'2025-01-30',1,202412,12,0,11405.91),(2856100,'2025-01-30',4,202412,12,0,19009.60),(2856200,'2025-01-30',1,202412,12,0,11405.91),(2856200,'2025-01-30',4,202412,12,0,19009.60),(2856300,'2025-01-30',1,202412,12,0,11405.91),(2856300,'2025-01-30',4,202412,12,0,19009.60),(2856400,'2025-01-30',1,202412,12,0,11405.91),(2856400,'2025-01-30',4,202412,12,0,19009.60),(2856500,'2025-01-30',1,202412,12,0,11405.91),(2856500,'2025-01-30',4,202412,12,0,19009.60),(2856600,'2025-01-30',1,202412,12,0,11405.91),(2856600,'2025-01-30',4,202412,12,0,19009.60),(2856700,'2025-01-30',1,202412,12,0,11405.91),(2856700,'2025-01-30',4,202412,12,0,19009.60),(2856800,'2025-01-30',1,202412,12,0,11405.91),(2856800,'2025-01-30',4,202412,12,0,19009.60),(2856900,'2025-01-30',1,202412,12,0,11405.91),(2856900,'2025-01-30',4,202412,12,0,19009.60),(2857000,'2025-01-30',1,202412,12,0,11405.91),(2857000,'2025-01-30',4,202412,12,0,19009.60),(2857100,'2025-01-30',1,202412,12,0,11405.91),(2857100,'2025-01-30',4,202412,12,0,19009.60),(2857200,'2025-01-30',1,202412,12,0,11405.91),(2857200,'2025-01-30',4,202412,12,0,19009.60),(2857300,'2025-01-30',1,202412,12,0,11405.91),(2857300,'2025-01-30',4,202412,12,0,19009.60),(2857400,'2025-01-30',1,202412,12,0,11405.91),(2857400,'2025-01-30',4,202412,12,0,19009.60),(2857500,'2025-01-30',1,202412,12,0,11405.91),(2857500,'2025-01-30',4,202412,12,0,19009.60),(2857600,'2025-01-30',1,202412,12,0,11405.91),(2857600,'2025-01-30',4,202412,12,0,19009.60),(2857700,'2025-01-30',1,202412,12,0,11405.91),(2857700,'2025-01-30',4,202412,12,0,19009.60),(2857800,'2025-01-30',1,202412,12,0,11405.91),(2857800,'2025-01-30',4,202412,12,0,19009.60),(2857900,'2025-01-30',1,202412,12,0,11405.91),(2857900,'2025-01-30',4,202412,12,0,19009.60),(2858000,'2025-01-30',1,202412,12,0,11405.91),(2858000,'2025-01-30',4,202412,12,0,19009.60),(2858100,'2025-01-30',1,202412,12,0,11405.91),(2858100,'2025-01-30',4,202412,12,0,19009.60),(2858200,'2025-01-30',1,202412,12,0,11405.91),(2858200,'2025-01-30',4,202412,12,0,8316.70),(2858300,'2025-01-07',1,202412,7,276708,4888.25),(2858300,'2025-01-07',4,202412,7,276708,1511.75),(2858300,'2025-01-30',1,202412,12,0,11405.91),(2858300,'2025-01-30',4,202412,11,280604,15.79),(2858300,'2025-01-30',4,202412,12,0,3564.30),(2858700,'2025-01-30',1,202412,12,0,11405.91),(2858700,'2025-01-30',4,202412,12,0,3564.30),(2858800,'2025-01-30',1,202412,12,0,11405.91),(2858800,'2025-01-30',4,202412,12,0,15445.30),(2858900,'2025-01-30',1,202412,12,0,11405.91),(2858900,'2025-01-30',4,202412,12,0,5940.50),(2859000,'2025-01-30',1,202412,12,0,11405.91),(2859000,'2025-01-30',4,202412,12,0,19009.60),(2859100,'2025-01-07',1,202412,7,276709,4888.25),(2859100,'2025-01-07',4,202412,7,276709,6611.75),(2859100,'2025-01-30',1,202412,12,0,11405.91),(2859100,'2025-01-30',4,202412,11,280609,7.59),(2859100,'2025-01-30',4,202412,12,0,15445.30),(2859200,'2025-01-30',1,202412,12,0,11405.91),(2859200,'2025-01-30',4,202412,12,0,2376.20),(2859500,'2025-01-29',1,202412,7,276710,4888.25),(2859500,'2025-01-29',4,202412,7,276710,2011.75),(2859500,'2025-01-30',1,202412,12,0,11405.91),(2859500,'2025-01-30',4,202412,11,280611,24.97),(2859500,'2025-01-30',4,202412,12,0,4752.40),(2860000,'2025-01-30',1,202412,12,0,11405.91),(2860000,'2025-01-30',4,202412,12,0,9504.80),(2860100,'2025-01-30',1,202412,12,0,11405.91),(2860100,'2025-01-30',4,202412,12,0,11881.00),(2860200,'2025-01-30',1,202412,12,0,11405.91),(2860200,'2025-01-30',4,202412,12,0,14257.20),(2860300,'2025-01-30',1,202412,12,0,11405.91),(2860300,'2025-01-30',4,202412,12,0,8316.70),(2860400,'2025-01-30',1,202412,12,0,11405.91),(2860400,'2025-01-30',4,202412,12,0,11881.00),(2860500,'2025-01-30',1,202412,12,0,11405.91),(2860500,'2025-01-30',4,202412,12,0,10692.90),(2860600,'2025-01-30',1,202412,12,0,11405.91),(2860600,'2025-01-30',4,202412,12,0,16633.40),(2860700,'2025-01-21',1,202412,7,276711,4888.25),(2860700,'2025-01-21',4,202412,7,276711,3564.26),(2860700,'2025-01-21',50,202412,7,276711,47.49),(2860700,'2025-01-30',1,202412,12,0,11405.91),(2860700,'2025-01-30',4,202412,12,0,8316.70),(2860800,'2025-01-30',1,202412,12,0,11405.91),(2860800,'2025-01-30',4,202412,12,0,19009.60),(2861100,'2025-01-30',1,202412,12,0,11405.91),(2861100,'2025-01-30',4,202412,12,0,11881.00),(2861200,'2025-01-09',1,202412,7,276712,4888.25),(2861200,'2025-01-09',4,202412,7,276712,509.18),(2861200,'2025-01-09',50,202412,7,276712,2.57),(2861200,'2025-01-09',93,202412,7,276712,0.00),(2861200,'2025-01-30',1,202412,12,0,11405.91),(2861200,'2025-01-30',4,202412,12,0,1188.10),(2861800,'2025-01-30',1,202412,12,0,11405.91),(2861800,'2025-01-30',4,202412,12,0,19009.60),(2861900,'2025-01-30',1,202412,12,0,11405.91),(2861900,'2025-01-30',4,202412,12,0,4752.40),(2862000,'2025-01-30',1,202412,12,0,11405.91),(2862000,'2025-01-30',4,202412,12,0,3564.30),(2862100,'2025-01-30',1,202412,12,0,11405.91),(2862100,'2025-01-30',4,202412,12,0,13069.10),(2862200,'2025-01-30',1,202412,12,0,11405.91),(2862200,'2025-01-30',4,202412,12,0,19009.60),(2862300,'2025-01-30',1,202412,12,0,11405.91),(2862300,'2025-01-30',4,202412,12,0,5940.50),(2862400,'2025-01-15',1,202412,7,276713,4888.25),(2862400,'2025-01-15',4,202412,7,276713,11511.75),(2862400,'2025-01-30',1,202412,12,0,11405.91),(2862400,'2025-01-30',4,202412,11,280619,29.69),(2862400,'2025-01-30',4,202412,12,0,19009.60),(2862500,'2025-01-30',1,202412,12,0,11405.91),(2862500,'2025-01-30',4,202412,12,0,14257.20),(2862600,'2025-01-14',1,202412,7,276714,4888.25),(2862600,'2025-01-14',4,202412,7,276714,509.18),(2862600,'2025-01-14',50,202412,7,276714,2.57),(2862600,'2025-01-30',1,202412,12,0,11405.91),(2862600,'2025-01-30',4,202412,12,0,1188.10),(2863100,'2025-01-30',1,202412,12,0,11405.91),(2863100,'2025-01-30',4,202412,12,0,16633.40),(2863200,'2025-01-30',1,202412,11,280621,4388.25),(2863200,'2025-01-30',1,202412,12,0,11405.91),(2863200,'2025-01-30',4,202412,11,280621,2036.72),(2863200,'2025-01-30',4,202412,12,0,4752.40),(2863300,'2025-01-09',1,202412,7,276716,4888.25),(2863300,'2025-01-09',4,202412,7,276716,5600.98),(2863300,'2025-01-09',50,202412,7,276716,10.77),(2863300,'2025-01-09',93,202412,7,276716,0.00),(2863300,'2025-01-30',1,202412,12,0,11405.91),(2863300,'2025-01-30',4,202412,12,0,13069.10),(2863400,'2025-01-30',1,202412,12,0,11405.91),(2863400,'2025-01-30',4,202412,12,0,11881.00),(2863500,'2025-01-30',1,202412,12,0,11405.91),(2863500,'2025-01-30',4,202412,12,0,17821.50),(2863600,'2025-01-03',1,202412,7,276718,4888.25),(2863600,'2025-01-03',4,202412,7,276718,1511.75),(2863600,'2025-01-30',1,202412,12,0,11405.91),(2863600,'2025-01-30',4,202412,11,280623,15.79),(2863600,'2025-01-30',4,202412,12,0,3564.30),(2863700,'2025-01-28',1,202412,7,276719,4888.25),(2863700,'2025-01-28',4,202412,7,276719,11511.75),(2863700,'2025-01-30',1,202412,12,0,11405.91),(2863700,'2025-01-30',4,202412,11,280624,29.69),(2863700,'2025-01-30',4,202412,12,0,19009.60),(2863800,'2025-01-07',1,202412,7,276720,4888.25),(2863800,'2025-01-07',4,202412,7,276720,509.18),(2863800,'2025-01-07',50,202412,7,276720,2.57),(2863800,'2025-01-30',1,202412,12,0,11405.91),(2863800,'2025-01-30',4,202412,12,0,1188.10),(2863900,'2025-01-30',1,202412,12,0,11405.91),(2863900,'2025-01-30',4,202412,12,0,7128.60),(2864300,'2025-01-07',1,202412,7,276721,4888.25),(2864300,'2025-01-07',4,202412,7,276721,4582.62),(2864300,'2025-01-07',50,202412,7,276721,29.13),(2864300,'2025-01-07',93,202412,7,276721,0.00),(2864300,'2025-01-30',1,202412,12,0,11405.91),(2864300,'2025-01-30',4,202412,12,0,10692.90),(2864500,'2025-01-30',1,202412,12,0,11405.91),(2864500,'2025-01-30',4,202412,12,0,19009.60),(2864800,'2025-01-30',1,202412,12,0,11405.91),(2864800,'2025-01-30',4,202412,12,0,7128.60),(2864900,'2025-01-30',1,202412,12,0,11405.91),(2864900,'2025-01-30',4,202412,12,0,7128.60),(2865000,'2025-01-30',1,202412,12,0,11405.91),(2865000,'2025-01-30',4,202412,12,0,4752.40),(2865100,'2025-01-30',1,202412,12,0,11405.91),(2865100,'2025-01-30',4,202412,12,0,19009.60),(2865200,'2025-01-30',1,202412,12,0,11405.91),(2865200,'2025-01-30',4,202412,12,0,19009.60),(2865400,'2025-01-30',1,202412,12,0,11405.91),(2865400,'2025-01-30',4,202412,12,0,8316.70),(2865500,'2025-01-30',1,202412,12,0,11405.91),(2865500,'2025-01-30',4,202412,12,0,7128.60),(2865600,'2025-01-30',1,202412,12,0,11405.91),(2865600,'2025-01-30',4,202412,11,280633,15.79),(2865600,'2025-01-30',4,202412,12,0,3564.30),(2865700,'2025-01-30',1,202412,12,0,11405.91),(2865700,'2025-01-30',4,202412,12,0,13069.10),(2866000,'2025-01-30',1,202412,12,0,11405.91),(2866000,'2025-01-30',4,202412,12,0,10692.90),(2866100,'2025-01-13',1,202412,7,276722,4888.25),(2866100,'2025-01-13',4,202412,7,276722,1011.75),(2866100,'2025-01-30',1,202412,12,0,11405.91),(2866100,'2025-01-30',4,202412,11,280634,6.61),(2866100,'2025-01-30',4,202412,12,0,2376.20),(2866200,'2025-01-30',1,202412,12,0,11405.91),(2866200,'2025-01-30',4,202412,12,0,8316.70),(2866300,'2025-01-30',1,202412,12,0,11405.91),(2866300,'2025-01-30',4,202412,12,0,13069.10),(2866400,'2025-01-30',1,202412,12,0,11405.91),(2866400,'2025-01-30',4,202412,12,0,14257.20),(2866500,'2025-01-30',1,202412,12,0,11405.91),(2866500,'2025-01-30',4,202412,12,0,19009.60),(2866600,'2025-01-30',1,202412,12,0,11405.91),(2866600,'2025-01-30',4,202412,12,0,19009.60),(2866700,'2025-01-30',1,202412,12,0,11405.91),(2866700,'2025-01-30',4,202412,12,0,10692.90),(2866750,'2025-01-30',1,202412,12,0,11405.91),(2866750,'2025-01-30',4,202412,12,0,19009.60),(2866800,'2025-01-30',1,202412,12,0,11405.91),(2866800,'2025-01-30',4,202412,12,0,19009.60),(2866850,'2025-01-30',1,202412,12,0,11405.91),(2866850,'2025-01-30',4,202412,12,0,19009.60),(2866900,'2025-01-30',1,202412,12,0,11405.91),(2866900,'2025-01-30',4,202412,12,0,19009.60),(2866950,'2025-01-30',1,202412,12,0,11405.91),(2866950,'2025-01-30',4,202412,12,0,19009.60),(2867000,'2025-01-30',1,202412,12,0,11405.91),(2867000,'2025-01-30',4,202412,12,0,19009.60),(2867050,'2025-01-30',1,202412,12,0,11405.91),(2867050,'2025-01-30',4,202412,12,0,19009.60),(2867100,'2025-01-30',1,202412,12,0,11405.91),(2867100,'2025-01-30',4,202412,12,0,19009.60),(2867150,'2025-01-30',1,202412,12,0,11405.91),(2867150,'2025-01-30',4,202412,12,0,19009.60),(2867200,'2025-01-30',1,202412,12,0,11405.91),(2867200,'2025-01-30',4,202412,12,0,19009.60),(2867250,'2025-01-30',1,202412,12,0,11405.91),(2867250,'2025-01-30',4,202412,12,0,19009.60),(2867300,'2025-01-30',1,202412,12,0,11405.91),(2867300,'2025-01-30',4,202412,12,0,19009.60),(2867350,'2025-01-30',1,202412,12,0,11405.91),(2867350,'2025-01-30',4,202412,12,0,19009.60),(2867400,'2025-01-30',1,202412,12,0,11405.91),(2867400,'2025-01-30',4,202412,12,0,19009.60),(2867450,'2025-01-30',1,202412,12,0,11405.91),(2867450,'2025-01-30',4,202412,12,0,19009.60),(2867500,'2025-01-30',1,202412,12,0,11405.91),(2867500,'2025-01-30',4,202412,12,0,19009.60),(2867550,'2025-01-30',1,202412,12,0,11405.91),(2867550,'2025-01-30',4,202412,12,0,19009.60),(2867600,'2025-01-30',1,202412,12,0,11405.91),(2867600,'2025-01-30',4,202412,12,0,19009.60),(2867650,'2025-01-30',1,202412,12,0,11405.91),(2867650,'2025-01-30',4,202412,12,0,19009.60),(2867700,'2025-01-30',1,202412,12,0,11405.91),(2867700,'2025-01-30',4,202412,12,0,19009.60),(2867750,'2025-01-30',1,202412,12,0,11405.91),(2867750,'2025-01-30',4,202412,12,0,19009.60),(2867800,'2025-01-30',1,202412,12,0,11405.91),(2867800,'2025-01-30',4,202412,12,0,19009.60),(2867850,'2025-01-30',1,202412,12,0,11405.91),(2867850,'2025-01-30',4,202412,12,0,19009.60),(2867900,'2025-01-30',1,202412,12,0,11405.91),(2867900,'2025-01-30',4,202412,12,0,19009.60),(2867950,'2025-01-30',1,202412,12,0,11405.91),(2867950,'2025-01-30',4,202412,12,0,19009.60),(2868000,'2025-01-30',1,202412,12,0,11405.91),(2868000,'2025-01-30',4,202412,12,0,19009.60),(2868050,'2025-01-30',1,202412,12,0,11405.91),(2868050,'2025-01-30',4,202412,12,0,19009.60),(2868100,'2025-01-30',1,202412,12,0,11405.91),(2868100,'2025-01-30',4,202412,12,0,19009.60),(2868150,'2025-01-30',1,202412,12,0,11405.91),(2868150,'2025-01-30',4,202412,12,0,19009.60),(2868200,'2025-01-30',1,202412,12,0,11405.91),(2868200,'2025-01-30',4,202412,12,0,19009.60),(2868250,'2025-01-30',1,202412,12,0,11405.91),(2868250,'2025-01-30',4,202412,12,0,19009.60),(2868300,'2025-01-30',1,202412,12,0,11405.91),(2868300,'2025-01-30',4,202412,12,0,19009.60),(2868350,'2025-01-30',1,202412,12,0,11405.91),(2868350,'2025-01-30',4,202412,12,0,19009.60),(2868400,'2025-01-30',1,202412,12,0,11405.91),(2868400,'2025-01-30',4,202412,12,0,19009.60),(2868450,'2025-01-30',1,202412,12,0,11405.91),(2868450,'2025-01-30',4,202412,12,0,19009.60),(2868500,'2025-01-30',1,202412,12,0,11405.91),(2868500,'2025-01-30',4,202412,12,0,19009.60),(2868550,'2025-01-30',1,202412,12,0,11405.91),(2868550,'2025-01-30',4,202412,12,0,19009.60),(2868600,'2025-01-30',1,202412,12,0,11405.91),(2868600,'2025-01-30',4,202412,12,0,19009.60),(2868650,'2025-01-30',1,202412,12,0,11405.91),(2868650,'2025-01-30',4,202412,12,0,19009.60),(2868700,'2025-01-30',1,202412,12,0,11405.91),(2868700,'2025-01-30',4,202412,12,0,19009.60),(2868750,'2025-01-30',1,202412,12,0,11405.91),(2868750,'2025-01-30',4,202412,12,0,19009.60),(2868800,'2025-01-30',1,202412,12,0,11405.91),(2868800,'2025-01-30',4,202412,12,0,19009.60),(2868850,'2025-01-30',1,202412,12,0,11405.91),(2868850,'2025-01-30',4,202412,12,0,19009.60),(2868900,'2025-01-30',1,202412,12,0,11405.91),(2868900,'2025-01-30',4,202412,12,0,19009.60),(2868950,'2025-01-30',1,202412,12,0,11405.91),(2868950,'2025-01-30',4,202412,12,0,19009.60),(2869000,'2025-01-30',1,202412,12,0,11405.91),(2869000,'2025-01-30',4,202412,12,0,19009.60),(2869050,'2025-01-30',1,202412,12,0,11405.91),(2869050,'2025-01-30',4,202412,12,0,19009.60),(2869100,'2025-01-30',1,202412,12,0,11405.91),(2869100,'2025-01-30',4,202412,12,0,19009.60),(2869150,'2025-01-30',1,202412,12,0,11405.91),(2869150,'2025-01-30',4,202412,12,0,19009.60),(2869200,'2025-01-30',1,202412,12,0,11405.91),(2869200,'2025-01-30',4,202412,12,0,19009.60),(2869250,'2025-01-30',1,202412,12,0,11405.91),(2869250,'2025-01-30',4,202412,12,0,19009.60),(2869300,'2025-01-30',1,202412,12,0,11405.91),(2869300,'2025-01-30',4,202412,12,0,19009.60),(2869350,'2025-01-30',1,202412,12,0,11405.91),(2869350,'2025-01-30',4,202412,12,0,19009.60),(2869400,'2025-01-30',1,202412,12,0,11405.91),(2869400,'2025-01-30',4,202412,12,0,19009.60),(2869450,'2025-01-30',1,202412,12,0,11405.91),(2869450,'2025-01-30',4,202412,12,0,19009.60),(2869500,'2025-01-30',1,202412,12,0,11405.91),(2869500,'2025-01-30',4,202412,12,0,19009.60),(2869550,'2025-01-30',1,202412,12,0,11405.91),(2869550,'2025-01-30',4,202412,12,0,19009.60),(2869600,'2025-01-30',1,202412,12,0,11405.91),(2869600,'2025-01-30',4,202412,12,0,19009.60),(2869650,'2025-01-30',1,202412,12,0,11405.91),(2869650,'2025-01-30',4,202412,12,0,19009.60),(2869700,'2025-01-30',1,202412,12,0,11405.91),(2869700,'2025-01-30',4,202412,12,0,19009.60),(2869750,'2025-01-30',1,202412,12,0,11405.91),(2869750,'2025-01-30',4,202412,12,0,19009.60),(2869800,'2025-01-30',1,202412,12,0,11405.91),(2869800,'2025-01-30',4,202412,12,0,19009.60),(2869850,'2025-01-30',1,202412,12,0,11405.91),(2869850,'2025-01-30',4,202412,12,0,19009.60),(2869900,'2025-01-30',1,202412,12,0,11405.91),(2869900,'2025-01-30',4,202412,12,0,19009.60),(2869950,'2025-01-30',1,202412,12,0,11405.91),(2869950,'2025-01-30',4,202412,12,0,19009.60),(2870000,'2025-01-30',1,202412,12,0,11405.91),(2870000,'2025-01-30',4,202412,12,0,19009.60),(2870050,'2025-01-30',1,202412,12,0,11405.91),(2870050,'2025-01-30',4,202412,12,0,19009.60),(2870100,'2025-01-30',1,202412,12,0,11405.91),(2870100,'2025-01-30',4,202412,12,0,19009.60),(2870150,'2025-01-30',1,202412,12,0,11405.91),(2870150,'2025-01-30',4,202412,12,0,19009.60),(2870200,'2025-01-30',1,202412,12,0,11405.91),(2870200,'2025-01-30',4,202412,12,0,19009.60),(2870250,'2025-01-30',1,202412,12,0,11405.91),(2870250,'2025-01-30',4,202412,12,0,19009.60),(2870300,'2025-01-30',1,202412,12,0,11405.91),(2870300,'2025-01-30',4,202412,12,0,19009.60),(2870350,'2025-01-30',1,202412,12,0,11405.91),(2870350,'2025-01-30',4,202412,12,0,19009.60),(2870400,'2025-01-30',1,202412,12,0,11405.91),(2870400,'2025-01-30',4,202412,12,0,19009.60),(2870450,'2025-01-30',1,202412,12,0,11405.91),(2870450,'2025-01-30',4,202412,12,0,19009.60),(2870500,'2025-01-30',1,202412,12,0,11405.91),(2870500,'2025-01-30',4,202412,12,0,19009.60),(2870550,'2025-01-30',1,202412,12,0,11405.91),(2870550,'2025-01-30',4,202412,12,0,19009.60),(2870600,'2025-01-30',1,202412,12,0,11405.91),(2870600,'2025-01-30',4,202412,12,0,19009.60),(2870650,'2025-01-30',1,202412,12,0,11405.91),(2870650,'2025-01-30',4,202412,12,0,19009.60),(2870700,'2025-01-30',1,202412,12,0,11405.91),(2870700,'2025-01-30',4,202412,12,0,19009.60),(2870750,'2025-01-30',1,202412,12,0,11405.91),(2870750,'2025-01-30',4,202412,12,0,19009.60),(2870800,'2025-01-30',1,202412,12,0,11405.91),(2870800,'2025-01-30',4,202412,12,0,19009.60),(2870850,'2025-01-30',1,202412,12,0,11405.91),(2870850,'2025-01-30',4,202412,12,0,19009.60),(2870900,'2025-01-30',1,202412,12,0,11405.91),(2870900,'2025-01-30',4,202412,12,0,19009.60),(2870950,'2025-01-30',1,202412,12,0,11405.91),(2870950,'2025-01-30',4,202412,12,0,19009.60),(2871000,'2025-01-30',1,202412,12,0,11405.91),(2871000,'2025-01-30',4,202412,12,0,19009.60),(2871050,'2025-01-30',1,202412,12,0,11405.91),(2871050,'2025-01-30',4,202412,12,0,19009.60),(2871100,'2025-01-30',1,202412,12,0,11405.91),(2871100,'2025-01-30',4,202412,12,0,19009.60),(2871150,'2025-01-30',1,202412,12,0,11405.91),(2871150,'2025-01-30',4,202412,12,0,19009.60),(2871200,'2025-01-30',1,202412,12,0,11405.91),(2871200,'2025-01-30',4,202412,12,0,19009.60),(2871250,'2025-01-30',1,202412,12,0,11405.91),(2871250,'2025-01-30',4,202412,12,0,19009.60),(2871300,'2025-01-30',1,202412,12,0,11405.91),(2871300,'2025-01-30',4,202412,12,0,19009.60),(2871350,'2025-01-30',1,202412,12,0,11405.91),(2871350,'2025-01-30',4,202412,12,0,19009.60),(2871400,'2025-01-30',1,202412,12,0,11405.91),(2871400,'2025-01-30',4,202412,12,0,19009.60),(2871450,'2025-01-30',1,202412,12,0,11405.91),(2871450,'2025-01-30',4,202412,12,0,19009.60),(2871500,'2025-01-30',1,202412,12,0,11405.91),(2871500,'2025-01-30',4,202412,12,0,19009.60),(2871550,'2025-01-30',1,202412,12,0,11405.91),(2871550,'2025-01-30',4,202412,12,0,19009.60),(2871600,'2025-01-30',1,202412,12,0,11405.91),(2871600,'2025-01-30',4,202412,12,0,19009.60),(2871650,'2025-01-30',1,202412,12,0,11405.91),(2871650,'2025-01-30',4,202412,12,0,19009.60),(2871700,'2025-01-30',1,202412,12,0,11405.91),(2871700,'2025-01-30',4,202412,12,0,19009.60),(20200200,'2025-01-30',1,202412,12,0,11405.91),(20200200,'2025-01-30',4,202412,12,0,8316.70),(20200600,'2025-01-07',1,202412,7,276723,4888.25),(20200600,'2025-01-07',4,202412,7,276723,2511.75),(20200600,'2025-01-30',1,202412,12,0,11405.91),(20200600,'2025-01-30',4,202412,11,280737,34.15),(20200600,'2025-01-30',4,202412,12,0,5940.50),(20200800,'2025-01-30',1,202412,12,0,11405.91),(20200800,'2025-01-30',4,202412,12,0,8316.70),(20201000,'2025-01-03',1,202412,7,276724,4888.25),(20201000,'2025-01-03',4,202412,7,276724,93010.88),(20201000,'2025-01-03',50,202412,7,276724,0.87),(20201000,'2025-01-30',1,202412,12,0,11405.91),(20201000,'2025-01-30',4,202412,12,0,19009.60),(20201200,'2025-01-30',1,202412,12,0,11405.91),(20201200,'2025-01-30',4,202412,12,0,9504.80),(20201400,'2025-01-30',1,202412,12,0,11405.91),(20201400,'2025-01-30',4,202412,12,0,11881.00),(20201600,'2025-01-07',1,202412,7,276725,4888.25),(20201600,'2025-01-07',4,202412,7,276725,13211.75),(20201600,'2025-01-30',1,202412,12,0,11405.91),(20201600,'2025-01-30',4,202412,11,280738,26.97),(20201600,'2025-01-30',4,202412,12,0,19009.60),(20201700,'2025-01-30',1,202412,12,0,11405.91),(20201700,'2025-01-30',4,202412,12,0,7128.60),(20201800,'2025-01-30',1,202412,12,0,11405.91),(20201800,'2025-01-30',4,202412,12,0,19009.60),(20202000,'2025-01-20',1,202412,7,276726,4888.25),(20202000,'2025-01-20',4,202412,7,276726,4073.44),(20202000,'2025-01-20',50,202412,7,276726,38.31),(20202000,'2025-01-20',93,202412,7,276726,0.00),(20202000,'2025-01-30',1,202412,12,0,11405.91),(20202000,'2025-01-30',4,202412,12,0,9504.80),(20202200,'2025-01-21',1,202412,7,276727,4888.25),(20202200,'2025-01-21',4,202412,7,276727,4582.62),(20202200,'2025-01-21',50,202412,7,276727,29.13),(20202200,'2025-01-21',93,202412,7,276727,0.00),(20202200,'2025-01-30',1,202412,12,0,11405.91),(20202200,'2025-01-30',4,202412,12,0,10692.90),(20202400,'2025-01-20',1,202412,7,276728,4888.25),(20202400,'2025-01-20',4,202412,7,276728,7611.75),(20202400,'2025-01-30',1,202412,12,0,11405.91),(20202400,'2025-01-30',4,202412,11,280741,25.95),(20202400,'2025-01-30',4,202412,12,0,17821.50),(20202600,'2025-01-30',1,202412,12,0,11405.91),(20202600,'2025-01-30',4,202412,12,0,19009.60),(20203000,'2025-01-30',1,202412,12,0,11405.91),(20203200,'2025-01-30',1,202412,12,0,11405.91),(20203200,'2025-01-30',4,202412,12,0,19009.60),(20203400,'2025-01-30',1,202412,12,0,11405.91),(20203400,'2025-01-30',4,202412,12,0,13069.10),(20203600,'2025-01-30',1,202412,12,0,11405.91),(20203600,'2025-01-30',4,202412,12,0,19009.60),(20203800,'2025-01-30',1,202412,12,0,11405.91),(20203800,'2025-01-30',4,202412,12,0,10692.90),(20204000,'2025-01-24',1,202412,1,275077,10000.00),(20204000,'2025-01-30',1,202412,12,0,6294.16),(20204000,'2025-01-30',4,202412,12,0,11881.00),(20204000,'2025-01-30',50,202412,12,0,19.95),(20204200,'2025-01-30',1,202412,12,0,11405.91),(20204200,'2025-01-30',4,202412,12,0,19009.60),(20204400,'2025-01-30',1,202412,12,0,11405.91),(20204400,'2025-01-30',4,202412,12,0,16633.40),(20204600,'2025-01-03',1,202412,7,276729,4888.25),(20204600,'2025-01-03',4,202412,7,276729,509.18),(20204600,'2025-01-03',50,202412,7,276729,2.57),(20204600,'2025-01-30',1,202412,12,0,11405.91),(20204600,'2025-01-30',4,202412,12,0,1188.10),(20204800,'2025-01-30',1,202412,12,0,11405.91),(20204800,'2025-01-30',4,202412,12,0,11881.00),(20205000,'2025-01-07',1,202412,7,276730,4888.25),(20205000,'2025-01-07',4,202412,7,276730,5091.80),(20205000,'2025-01-07',50,202412,7,276730,19.95),(20205000,'2025-01-30',1,202412,12,0,11405.91),(20205000,'2025-01-30',4,202412,12,0,11881.00),(20205200,'2025-01-30',1,202412,12,0,11405.91),(20205200,'2025-01-30',4,202412,12,0,10692.90),(20205400,'2025-01-30',1,202412,12,0,11405.91),(20205600,'2025-01-22',1,202412,7,276731,4888.25),(20205600,'2025-01-22',4,202412,7,276731,2511.75),(20205600,'2025-01-30',1,202412,12,0,11405.91),(20205600,'2025-01-30',4,202412,11,280746,34.15),(20205600,'2025-01-30',4,202412,12,0,5940.50),(20205800,'2025-01-30',1,202412,12,0,11405.91),(20205800,'2025-01-30',4,202412,12,0,8316.70),(20206000,'2025-01-30',1,202412,12,0,11405.91),(20206000,'2025-01-30',4,202412,12,0,13069.10),(20206200,'2025-01-30',1,202412,12,0,11405.91),(20206200,'2025-01-30',4,202412,12,0,16633.40),(20206400,'2025-01-20',1,202412,7,276732,4888.25),(20206400,'2025-01-20',4,202412,7,276732,4073.44),(20206400,'2025-01-20',50,202412,7,276732,38.31),(20206400,'2025-01-30',1,202412,12,0,11405.91),(20206400,'2025-01-30',4,202412,12,0,9504.80),(20206800,'2025-01-08',1,202412,7,276733,4888.25),(20206800,'2025-01-08',4,202412,7,276733,6611.75),(20206800,'2025-01-30',1,202412,12,0,11405.91),(20206800,'2025-01-30',4,202412,11,280748,7.59),(20206800,'2025-01-30',4,202412,12,0,15445.30),(20207000,'2025-01-30',1,202412,12,0,11405.91),(20207000,'2025-01-30',4,202412,12,0,19009.60),(20207200,'2025-01-30',1,202412,12,0,11405.91),(20207200,'2025-01-30',4,202412,12,0,9504.80),(20210000,'2025-01-10',1,202412,7,276734,4888.25),(20210000,'2025-01-10',4,202412,7,276734,4582.62),(20210000,'2025-01-10',50,202412,7,276734,29.13),(20210000,'2025-01-10',93,202412,7,276734,0.00),(20210000,'2025-01-30',1,202412,12,0,11405.91),(20210000,'2025-01-30',4,202412,12,0,10692.90),(20210200,'2025-01-30',1,202412,12,0,11405.91),(20210200,'2025-01-30',4,202412,12,0,19009.60),(20210400,'2025-01-30',1,202412,12,0,11405.91),(20210400,'2025-01-30',4,202412,12,0,8316.70),(20210600,'2025-01-30',1,202412,12,0,11405.91),(20210600,'2025-01-30',4,202412,12,0,19009.60),(20210800,'2025-01-30',1,202412,12,0,11405.91),(20210800,'2025-01-30',4,202412,12,0,15445.30),(20211000,'2025-01-30',1,202412,12,0,11405.91),(20211000,'2025-01-30',4,202412,11,280753,7.59),(20211000,'2025-01-30',4,202412,12,0,15445.30),(20211200,'2025-01-30',1,202412,12,0,11405.91),(20211200,'2025-01-30',4,202412,12,0,19009.60),(20211400,'2025-01-30',1,202412,12,0,11405.91),(20211400,'2025-01-30',4,202412,12,0,11881.00),(20211600,'2025-01-30',1,202412,12,0,11405.91),(20211600,'2025-01-30',4,202412,11,280755,26.97),(20211600,'2025-01-30',4,202412,12,0,19009.60),(20211800,'2025-01-30',1,202412,12,0,11405.91),(20211800,'2025-01-30',4,202412,12,0,19009.60),(20212000,'2025-01-30',1,202412,7,276735,4888.25),(20212000,'2025-01-30',1,202412,12,0,11405.91),(20212000,'2025-01-30',4,202412,7,276735,5091.80),(20212000,'2025-01-30',4,202412,12,0,11881.00),(20212000,'2025-01-30',50,202412,7,276735,19.95),(20212200,'2025-01-30',1,202412,12,0,11405.91),(20212200,'2025-01-30',4,202412,12,0,11881.00),(20212400,'2025-01-30',1,202412,12,0,11405.91),(20212400,'2025-01-30',4,202412,12,0,15445.30),(20212600,'2025-01-03',1,202412,7,276736,4888.25),(20212600,'2025-01-03',4,202412,7,276736,16611.75),(20212600,'2025-01-30',1,202412,12,0,11405.91),(20212600,'2025-01-30',4,202412,11,280758,21.53),(20212600,'2025-01-30',4,202412,12,0,19009.60),(20212800,'2025-01-30',1,202412,16,275425,16294.16),(20212800,'2025-01-30',4,202412,11,280759,13.37),(20212800,'2025-01-30',4,202412,12,0,19009.60),(20212800,'2025-01-30',4,202412,16,275425,10305.84),(20213000,'2025-01-07',1,202412,7,276737,4888.25),(20213000,'2025-01-07',4,202412,7,276737,14911.75),(20213000,'2025-01-30',1,202412,12,0,11405.91),(20213000,'2025-01-30',4,202412,11,280760,24.25),(20213000,'2025-01-30',4,202412,12,0,19009.60),(20213200,'2025-01-03',1,202412,7,276738,4888.25),(20213200,'2025-01-03',4,202412,7,276738,1511.75),(20213200,'2025-01-30',1,202412,12,0,11405.91),(20213200,'2025-01-30',4,202412,11,280761,15.79),(20213200,'2025-01-30',4,202412,12,0,3564.30),(20213400,'2025-01-07',1,202412,7,276739,4888.25),(20213400,'2025-01-07',4,202412,7,276739,4582.62),(20213400,'2025-01-07',50,202412,7,276739,29.13),(20213400,'2025-01-07',93,202412,7,276739,0.00),(20213400,'2025-01-30',1,202412,12,0,11405.91),(20213400,'2025-01-30',4,202412,12,0,10692.90),(20213600,'2025-01-03',1,202412,7,276740,4888.25),(20213600,'2025-01-03',4,202412,7,276740,3564.26),(20213600,'2025-01-03',50,202412,7,276740,47.49),(20213600,'2025-01-30',1,202412,12,0,11405.91),(20213600,'2025-01-30',4,202412,12,0,8316.70),(20213800,'2025-01-30',1,202412,12,0,11405.91),(20213800,'2025-01-30',4,202412,12,0,13069.10),(20214000,'2025-01-13',1,202412,7,276741,4888.25),(20214000,'2025-01-13',4,202412,7,276741,1511.75),(20214000,'2025-01-30',1,202412,12,0,11405.91),(20214000,'2025-01-30',4,202412,11,280762,15.79),(20214000,'2025-01-30',4,202412,12,0,3564.30),(20214200,'2025-01-30',1,202412,12,0,11405.91),(20214200,'2025-01-30',4,202412,12,0,5940.50),(20214400,'2025-01-30',1,202412,12,0,11405.91),(20214400,'2025-01-30',4,202412,12,0,19009.60),(20214600,'2025-01-30',1,202412,7,276742,4888.25),(20214600,'2025-01-30',1,202412,12,0,11405.91),(20214600,'2025-01-30',4,202412,7,276742,9811.75),(20214600,'2025-01-30',4,202412,11,280765,32.41),(20214600,'2025-01-30',4,202412,12,0,19009.60),(20214800,'2025-01-30',1,202412,12,0,11405.91),(20214800,'2025-01-30',4,202412,12,0,8316.70),(20215000,'2025-01-28',1,202412,7,276743,4888.25),(20215000,'2025-01-28',4,202412,7,276743,35303.36),(20215000,'2025-01-28',50,202412,7,276743,8.39),(20215000,'2025-01-30',1,202412,12,0,11405.91),(20215000,'2025-01-30',4,202412,12,0,19009.60),(20215200,'2025-01-30',1,202412,12,0,11405.91),(20215200,'2025-01-30',4,202412,12,0,4752.40),(20215400,'2025-01-24',1,202412,7,276744,4888.25),(20215400,'2025-01-24',4,202412,7,276744,8111.75),(20215400,'2025-01-30',1,202412,12,0,11405.91),(20215400,'2025-01-30',4,202412,11,280767,35.13),(20215400,'2025-01-30',4,202412,12,0,19009.60),(20215600,'2025-01-17',1,202412,7,276745,4888.25),(20215600,'2025-01-17',4,202412,7,276745,3011.75),(20215600,'2025-01-30',1,202412,12,0,11405.91),(20215600,'2025-01-30',4,202412,11,280768,43.33),(20215600,'2025-01-30',4,202412,12,0,7128.60),(20215800,'2025-01-30',1,202412,12,0,11405.91),(20215800,'2025-01-30',4,202412,12,0,8316.70),(20216000,'2025-01-20',1,202412,7,276746,4888.25),(20216000,'2025-01-20',4,202412,7,276746,6611.75),(20216000,'2025-01-30',1,202412,12,0,11405.91),(20216000,'2025-01-30',4,202412,11,280769,7.59),(20216000,'2025-01-30',4,202412,12,0,15445.30),(20216200,'2025-01-30',1,202412,12,0,11405.91),(20216200,'2025-01-30',4,202412,12,0,19009.60),(20216400,'2025-01-16',1,202412,7,276747,4888.25),(20216400,'2025-01-16',4,202412,7,276747,6110.16),(20216400,'2025-01-16',50,202412,7,276747,1.59),(20216400,'2025-01-16',93,202412,7,276747,0.00),(20216400,'2025-01-30',1,202412,12,0,11405.91),(20216400,'2025-01-30',4,202412,12,0,14257.20),(20216600,'2025-01-30',1,202412,12,0,11405.91),(20216600,'2025-01-30',4,202412,12,0,13069.10),(20216800,'2025-01-30',1,202412,12,0,11405.91),(20216800,'2025-01-30',4,202412,12,0,19009.60),(20217000,'2025-01-29',1,202412,7,276748,4888.25),(20217000,'2025-01-29',4,202412,7,276748,16611.75),(20217000,'2025-01-30',1,202412,12,0,11405.91),(20217000,'2025-01-30',4,202412,11,280772,21.53),(20217000,'2025-01-30',4,202412,12,0,19009.60),(20217200,'2025-01-29',1,202412,7,276749,4888.25),(20217200,'2025-01-29',4,202412,7,276749,5600.98),(20217200,'2025-01-29',50,202412,7,276749,10.77),(20217200,'2025-01-29',93,202412,7,276749,0.00),(20217200,'2025-01-30',1,202412,12,0,11405.91),(20217200,'2025-01-30',4,202412,12,0,13069.10),(20217250,'2025-01-30',1,202412,12,0,11405.91),(20217250,'2025-01-30',4,202412,11,280773,35.13),(20217250,'2025-01-30',4,202412,12,0,19009.60),(20217300,'2025-01-29',1,202412,7,276750,4888.25),(20217300,'2025-01-29',4,202412,7,276750,8111.75),(20217300,'2025-01-30',1,202412,12,0,11405.91),(20217300,'2025-01-30',4,202412,11,280774,35.13),(20217300,'2025-01-30',4,202412,12,0,19009.60),(20217400,'2025-01-28',1,202412,7,276751,4888.25),(20217400,'2025-01-28',4,202412,7,276751,5091.80),(20217400,'2025-01-28',50,202412,7,276751,19.95),(20217400,'2025-01-30',1,202412,12,0,11405.91),(20217400,'2025-01-30',4,202412,12,0,11881.00),(20217600,'2025-01-14',1,202412,7,276752,4888.25),(20217600,'2025-01-14',4,202412,7,276752,1011.75),(20217600,'2025-01-30',1,202412,12,0,11405.91),(20217600,'2025-01-30',4,202412,11,280775,6.61),(20217600,'2025-01-30',4,202412,12,0,2376.20),(20217800,'2025-01-30',1,202412,12,0,11405.91),(20217800,'2025-01-30',4,202412,12,0,8316.70),(20218000,'2025-01-30',1,202412,12,0,11405.91),(20218000,'2025-01-30',4,202412,12,0,16633.40),(20218200,'2025-01-21',1,202412,7,276754,4888.25),(20218200,'2025-01-21',4,202412,7,276754,6611.75),(20218200,'2025-01-30',1,202412,12,0,11405.91),(20218200,'2025-01-30',4,202412,11,280777,7.59),(20218200,'2025-01-30',4,202412,12,0,15445.30),(20218400,'2025-01-30',1,202412,12,0,11405.91),(20218400,'2025-01-30',4,202412,12,0,16633.40),(20218600,'2025-01-07',1,202412,7,276755,4888.25),(20218600,'2025-01-07',4,202412,7,276755,4582.62),(20218600,'2025-01-07',50,202412,7,276755,29.13),(20218600,'2025-01-07',93,202412,7,276755,0.00),(20218600,'2025-01-30',1,202412,12,0,11405.91),(20218600,'2025-01-30',4,202412,12,0,10692.90),(20218800,'2025-01-30',1,202412,12,0,11405.91),(20218800,'2025-01-30',4,202412,12,0,9504.80),(20219000,'2025-01-22',1,202412,7,276756,4888.25),(20219000,'2025-01-22',4,202412,7,276756,3011.75),(20219000,'2025-01-30',1,202412,12,0,11405.91),(20219000,'2025-01-30',4,202412,11,280779,43.33),(20219000,'2025-01-30',4,202412,12,0,7128.60),(20219200,'2025-01-20',1,202412,7,276757,4888.25),(20219200,'2025-01-20',4,202412,7,276757,1011.75),(20219200,'2025-01-30',1,202412,12,0,11405.91),(20219200,'2025-01-30',4,202412,11,280780,6.61),(20219200,'2025-01-30',4,202412,12,0,2376.20),(20219400,'2025-01-14',1,202412,7,276758,4888.25),(20219400,'2025-01-14',4,202412,7,276758,5091.80),(20219400,'2025-01-14',50,202412,7,276758,19.95),(20219400,'2025-01-30',1,202412,12,0,11405.91),(20219400,'2025-01-30',4,202412,12,0,11881.00),(20219600,'2025-01-30',1,202412,12,0,11405.91),(20219600,'2025-01-30',4,202412,11,280781,16.77),(20219600,'2025-01-30',4,202412,12,0,16633.40),(20219800,'2025-01-30',1,202412,12,0,11405.91),(20219800,'2025-01-30',4,202412,11,280782,21.53),(20219800,'2025-01-30',4,202412,12,0,19009.60),(20220200,'2025-01-30',1,202412,12,0,11405.91),(20220200,'2025-01-30',4,202412,12,0,13069.10),(20220400,'2025-01-09',1,202412,7,276759,4888.25),(20220400,'2025-01-09',4,202412,7,276759,7111.75),(20220400,'2025-01-30',1,202412,12,0,11405.91),(20220400,'2025-01-30',4,202412,11,280783,16.77),(20220400,'2025-01-30',4,202412,12,0,16633.40),(20220600,'2025-01-14',1,202412,7,276760,4888.25),(20220600,'2025-01-14',4,202412,7,276760,2511.75),(20220600,'2025-01-30',1,202412,12,0,11405.91),(20220600,'2025-01-30',4,202412,11,280784,34.15),(20220600,'2025-01-30',4,202412,12,0,5940.50),(20220800,'2025-01-14',1,202412,7,276761,4888.25),(20220800,'2025-01-14',4,202412,7,276761,8111.75),(20220800,'2025-01-30',1,202412,12,0,11405.91),(20220800,'2025-01-30',4,202412,11,280785,35.13),(20220800,'2025-01-30',4,202412,12,0,19009.60),(20221000,'2025-01-30',1,202412,12,0,11405.91),(20221000,'2025-01-30',4,202412,12,0,19009.60),(20221200,'2025-01-30',1,202412,12,0,11405.91),(20221200,'2025-01-30',4,202412,11,280787,16.77),(20221200,'2025-01-30',4,202412,12,0,16633.40),(20221400,'2025-01-21',1,202412,7,276762,4888.25),(20221400,'2025-01-21',4,202412,7,276762,3011.75),(20221400,'2025-01-30',1,202412,12,0,11405.91),(20221400,'2025-01-30',4,202412,11,280788,43.33),(20221400,'2025-01-30',4,202412,12,0,7128.60),(20221600,'2025-01-30',1,202412,12,0,11405.91),(20221600,'2025-01-30',4,202412,12,0,5940.50),(20221800,'2025-01-30',1,202412,12,0,11405.91),(20221800,'2025-01-30',4,202412,12,0,11881.00),(20222000,'2025-01-16',1,202412,7,276763,4888.25),(20222000,'2025-01-16',4,202412,7,276763,16611.75),(20222000,'2025-01-30',1,202412,12,0,11405.91),(20222000,'2025-01-30',4,202412,11,280790,21.53),(20222000,'2025-01-30',4,202412,12,0,19009.60),(20222200,'2025-01-30',1,202412,12,0,11405.91),(20222200,'2025-01-30',4,202412,12,0,19009.60),(20222400,'2025-01-30',1,202412,12,0,11405.91),(20222400,'2025-01-30',4,202412,11,280792,35.13),(20222400,'2025-01-30',4,202412,12,0,19009.60),(20222600,'2025-01-30',1,202412,12,0,11405.91),(20222600,'2025-01-30',4,202412,12,0,13069.10),(20222800,'2025-01-07',1,202412,7,276764,4888.25),(20222800,'2025-01-07',4,202412,7,276764,3011.75),(20222800,'2025-01-30',1,202412,12,0,11405.91),(20222800,'2025-01-30',4,202412,11,280793,43.33),(20222800,'2025-01-30',4,202412,12,0,7128.60),(20223000,'2025-01-30',1,202412,12,0,11405.91),(20223000,'2025-01-30',4,202412,12,0,19009.60),(20223100,'2025-01-17',1,202412,7,276765,4888.25),(20223100,'2025-01-17',4,202412,7,276765,8111.75),(20223100,'2025-01-30',1,202412,12,0,11405.91),(20223100,'2025-01-30',4,202412,11,280795,35.13),(20223100,'2025-01-30',4,202412,12,0,19009.60),(20223200,'2025-01-30',1,202412,12,0,11405.91),(20223200,'2025-01-30',4,202412,12,0,13069.10),(20223400,'2025-01-28',1,202412,7,276766,4888.25),(20223400,'2025-01-28',4,202412,7,276766,5600.98),(20223400,'2025-01-28',50,202412,7,276766,10.77),(20223400,'2025-01-28',93,202412,7,276766,0.00),(20223400,'2025-01-30',1,202412,12,0,11405.91),(20223400,'2025-01-30',4,202412,12,0,13069.10),(20223600,'2025-01-30',1,202412,12,0,11405.91),(20223600,'2025-01-30',4,202412,12,0,19009.60),(20223800,'2025-01-08',1,202412,7,276768,4888.25),(20223800,'2025-01-08',4,202412,7,276768,2511.75),(20223800,'2025-01-30',1,202412,12,0,11405.91),(20223800,'2025-01-30',4,202412,11,280797,34.15),(20223800,'2025-01-30',4,202412,12,0,5940.50),(20224000,'2025-01-07',1,202412,7,276769,4888.25),(20224000,'2025-01-07',4,202412,7,276769,7111.75),(20224000,'2025-01-30',1,202412,12,0,11405.91),(20224000,'2025-01-30',4,202412,11,280798,16.77),(20224000,'2025-01-30',4,202412,12,0,16633.40),(20224200,'2025-01-30',1,202412,12,0,11405.91),(20224200,'2025-01-30',4,202412,12,0,15445.30),(20224300,'2025-01-30',1,202412,12,0,11405.91),(20224300,'2025-01-30',4,202412,12,0,19009.60),(20224400,'2025-01-30',1,202412,12,0,11405.91),(20224400,'2025-01-30',4,202412,12,0,2376.20),(20224800,'2025-01-30',1,202412,12,0,11405.91),(20224800,'2025-01-30',4,202412,12,0,19009.60),(20225000,'2025-01-30',1,202412,12,0,11405.91),(20225000,'2025-01-30',4,202412,12,0,15445.30),(20225200,'2025-01-23',1,202412,7,276772,4888.25),(20225200,'2025-01-23',4,202412,7,276772,5600.98),(20225200,'2025-01-23',50,202412,7,276772,10.77),(20225200,'2025-01-30',1,202412,12,0,11405.91),(20225200,'2025-01-30',4,202412,12,0,13069.10),(20225400,'2025-01-30',1,202412,12,0,11405.91),(20225400,'2025-01-30',4,202412,12,0,19009.60),(20225600,'2025-01-30',1,202412,12,0,11405.91),(20225600,'2025-01-30',4,202412,12,0,19009.60),(20225800,'2025-01-30',1,202412,12,0,11405.91),(20225800,'2025-01-30',4,202412,12,0,9504.80),(20226000,'2025-01-30',1,202412,12,0,11405.91),(20226000,'2025-01-30',4,202412,12,0,13069.10),(20226200,'2025-01-30',1,202412,12,0,11405.91),(20226200,'2025-01-30',4,202412,12,0,16633.40),(20226400,'2025-01-30',1,202412,12,0,11405.91),(20226400,'2025-01-30',4,202412,12,0,7128.60),(20226600,'2025-01-30',1,202412,12,0,11405.91),(20226600,'2025-01-30',4,202412,12,0,16633.40),(20226800,'2025-01-08',1,202412,7,276773,4888.25),(20226800,'2025-01-08',4,202412,7,276773,3564.26),(20226800,'2025-01-08',50,202412,7,276773,47.49),(20226800,'2025-01-30',1,202412,12,0,11405.91),(20226800,'2025-01-30',4,202412,12,0,8316.70),(20227000,'2025-01-30',1,202412,12,0,11405.91),(20227000,'2025-01-30',4,202412,12,0,13069.10),(20227200,'2025-01-30',1,202412,12,0,11405.91),(20227200,'2025-01-30',4,202412,11,280808,29.69),(20227200,'2025-01-30',4,202412,12,0,19009.60),(20227400,'2025-01-30',1,202412,12,0,11405.91),(20227400,'2025-01-30',4,202412,12,0,19009.60),(20227600,'2025-01-30',1,202412,12,0,11405.91),(20227600,'2025-01-30',4,202412,12,0,9504.80),(20227800,'2025-01-08',1,202412,7,276774,4888.25),(20227800,'2025-01-08',4,202412,7,276774,5091.80),(20227800,'2025-01-08',50,202412,7,276774,19.95),(20227800,'2025-01-30',1,202412,12,0,11405.91),(20227800,'2025-01-30',4,202412,12,0,11881.00),(20227900,'2025-01-30',1,202412,12,0,11405.91),(20227900,'2025-01-30',4,202412,12,0,19009.60),(20228000,'2025-01-30',1,202412,12,0,11405.91),(20228000,'2025-01-30',4,202412,12,0,16633.40),(20228200,'2025-01-30',1,202412,12,0,11405.91),(20228200,'2025-01-30',4,202412,12,0,1188.10),(20228400,'2025-01-29',1,202412,7,276775,4888.25),(20228400,'2025-01-29',4,202412,7,276775,11511.75),(20228400,'2025-01-30',1,202412,12,0,11405.91),(20228400,'2025-01-30',4,202412,11,280812,29.69),(20228400,'2025-01-30',4,202412,12,0,19009.60),(20228600,'2025-01-30',1,202412,12,0,11405.91),(20228600,'2025-01-30',4,202412,12,0,13069.10),(20228800,'2025-01-30',1,202412,12,0,11405.91),(20228800,'2025-01-30',4,202412,12,0,9504.80),(20229000,'2025-01-30',1,202412,12,0,11405.91),(20229000,'2025-01-30',4,202412,12,0,11881.00),(20229100,'2025-01-30',1,202412,12,0,11405.91),(20229100,'2025-01-30',4,202412,12,0,19009.60),(20229150,'2025-01-30',1,202412,12,0,11405.91),(20229150,'2025-01-30',4,202412,11,280814,35.13),(20229150,'2025-01-30',4,202412,12,0,19009.60),(20229170,'2025-01-30',1,202412,12,0,11405.91),(20229170,'2025-01-30',4,202412,11,280815,35.13),(20229170,'2025-01-30',4,202412,12,0,19009.60),(20229200,'2025-01-14',1,202412,7,276776,4888.25),(20229200,'2025-01-14',4,202412,7,276776,4073.44),(20229200,'2025-01-14',50,202412,7,276776,38.31),(20229200,'2025-01-30',1,202412,12,0,11405.91),(20229200,'2025-01-30',4,202412,12,0,9504.80),(20229400,'2025-01-20',1,202412,7,276777,4888.25),(20229400,'2025-01-20',4,202412,7,276777,5091.80),(20229400,'2025-01-20',50,202412,7,276777,19.95),(20229400,'2025-01-30',1,202412,12,0,11405.91),(20229400,'2025-01-30',4,202412,12,0,11881.00),(20229600,'2025-01-30',1,202412,12,0,11405.91),(20229600,'2025-01-30',4,202412,12,0,19009.60),(20229700,'2025-01-30',1,202412,12,0,11405.91),(20229700,'2025-01-30',4,202412,12,0,19009.60),(20229800,'2025-01-07',1,202412,7,276778,4888.25),(20229800,'2025-01-07',4,202412,7,276778,6110.16),(20229800,'2025-01-07',50,202412,7,276778,1.59),(20229800,'2025-01-07',93,202412,7,276778,0.00),(20229800,'2025-01-30',1,202412,12,0,11405.91),(20229800,'2025-01-30',4,202412,12,0,14257.20),(20230200,'2025-01-13',1,202412,7,276779,4888.25),(20230200,'2025-01-13',4,202412,7,276779,1011.75),(20230200,'2025-01-30',1,202412,12,0,11405.91),(20230200,'2025-01-30',4,202412,11,280816,6.61),(20230200,'2025-01-30',4,202412,12,0,2376.20),(20230400,'2025-01-30',1,202412,12,0,11405.91),(20230400,'2025-01-30',4,202412,12,0,7128.60),(20230500,'2025-01-30',1,202412,12,0,11405.91),(20230500,'2025-01-30',4,202412,12,0,19009.60),(20230600,'2025-01-30',1,202412,12,0,11405.91),(20230600,'2025-01-30',4,202412,12,0,19009.60),(20230800,'2025-01-30',1,202412,12,0,11405.91),(20230800,'2025-01-30',4,202412,12,0,19009.60),(20231000,'2025-01-30',1,202412,12,0,11405.91),(20231000,'2025-01-30',2,202412,12,0,4782.57),(20231000,'2025-01-30',4,202412,12,0,10692.90),(20231000,'2025-01-30',5,202412,12,0,4624.74),(20231200,'2025-01-30',1,202412,12,0,11405.91),(20231200,'2025-01-30',4,202412,12,0,13069.10),(20231400,'2025-01-30',1,202412,12,0,11405.91),(20231400,'2025-01-30',4,202412,12,0,2376.20),(20231600,'2025-01-13',1,202412,8,276781,4888.25),(20231600,'2025-01-13',4,202412,8,276781,5111.75),(20231600,'2025-01-30',1,202412,12,0,11405.91),(20231600,'2025-01-30',4,202412,11,280823,16.77),(20231600,'2025-01-30',4,202412,12,0,16633.40),(20231700,'2025-01-30',1,202412,12,0,11405.91),(20231700,'2025-01-30',4,202412,12,0,19009.60),(20231800,'2025-01-17',1,202412,1,274581,400.00),(20231800,'2025-01-17',1,202412,7,276782,4488.25),(20231800,'2025-01-17',4,202412,7,276782,1511.75),(20231800,'2025-01-30',1,202412,12,0,11405.91),(20231800,'2025-01-30',4,202412,11,280825,15.79),(20231800,'2025-01-30',4,202412,12,0,3564.30),(20232000,'2025-01-17',1,202412,1,274580,500.00),(20232000,'2025-01-17',1,202412,7,276783,4388.25),(20232000,'2025-01-17',4,202412,7,276783,7611.75),(20232000,'2025-01-30',1,202412,12,0,11405.91),(20232000,'2025-01-30',4,202412,11,280826,25.95),(20232000,'2025-01-30',4,202412,12,0,17821.50),(20232200,'2025-01-07',1,202412,7,276784,4888.25),(20232200,'2025-01-07',4,202412,7,276784,11511.75),(20232200,'2025-01-30',1,202412,12,0,11405.91),(20232200,'2025-01-30',4,202412,11,280827,29.69),(20232200,'2025-01-30',4,202412,12,0,19009.60),(20232400,'2025-01-30',1,202412,12,0,11405.91),(20232400,'2025-01-30',4,202412,12,0,19009.60),(20232600,'2025-01-30',1,202412,12,0,11405.91),(20232600,'2025-01-30',4,202412,12,0,13069.10),(20232800,'2025-01-30',1,202412,12,0,11405.91),(20232800,'2025-01-30',4,202412,12,0,11881.00),(20233000,'2025-01-30',1,202412,12,0,11405.91),(20233000,'2025-01-30',4,202412,12,0,14257.20),(20233200,'2025-01-30',1,202412,12,0,11405.91),(20233200,'2025-01-30',4,202412,12,0,19009.60),(20233400,'2025-01-30',1,202412,12,0,11405.91),(20233400,'2025-01-30',4,202412,12,0,9504.80),(20233600,'2025-01-24',1,202412,1,275073,8500.00),(20233600,'2025-01-30',1,202412,12,0,7794.16),(20233600,'2025-01-30',4,202412,12,0,8316.70),(20233600,'2025-01-30',50,202412,12,0,47.49),(20233800,'2025-01-30',1,202412,12,0,11405.91),(20233800,'2025-01-30',4,202412,12,0,13069.10),(20234000,'2025-01-30',1,202412,12,0,11405.91),(20234000,'2025-01-30',4,202412,12,0,5940.50),(20234200,'2025-01-30',1,202412,12,0,11405.91),(20234200,'2025-01-30',4,202412,12,0,10692.90),(20234400,'2025-01-03',1,202412,1,273520,4888.25),(20234400,'2025-01-03',4,202412,1,273520,23761.92),(20234400,'2025-01-03',50,202412,2,273521,16.77),(20234400,'2025-01-03',62,202412,2,273521,16633.40),(20234400,'2025-01-16',93,202412,9,276785,12000.00),(20234400,'2025-01-30',1,202412,12,0,11405.91),(20234500,'2025-01-30',1,202412,12,0,11405.91),(20234500,'2025-01-30',4,202412,12,0,19009.60),(20234600,'2025-01-30',1,202412,12,0,11405.91),(20234600,'2025-01-30',4,202412,12,0,19009.60),(20234700,'2025-01-07',1,202412,7,276786,4888.25),(20234700,'2025-01-07',4,202412,7,276786,8111.75),(20234700,'2025-01-30',1,202412,12,0,11405.91),(20234700,'2025-01-30',4,202412,11,280834,35.13),(20234700,'2025-01-30',4,202412,12,0,19009.60),(20234800,'2025-01-30',1,202412,12,0,11405.91),(20234800,'2025-01-30',4,202412,12,0,14257.20),(20235000,'2025-01-24',1,202412,7,276787,4888.25),(20235000,'2025-01-24',4,202412,7,276787,1511.75),(20235000,'2025-01-30',1,202412,12,0,11405.91),(20235000,'2025-01-30',4,202412,11,280835,15.79),(20235000,'2025-01-30',4,202412,12,0,3564.30),(20235100,'2025-01-30',1,202412,12,0,11405.91),(20235100,'2025-01-30',4,202412,12,0,1188.10),(20235200,'2025-01-14',1,202412,7,276788,4888.25),(20235200,'2025-01-14',4,202412,7,276788,4582.62),(20235200,'2025-01-14',50,202412,7,276788,29.13),(20235200,'2025-01-30',1,202412,12,0,11405.91),(20235200,'2025-01-30',4,202412,12,0,10692.90),(20235400,'2025-01-30',1,202412,12,0,11405.91),(20235400,'2025-01-30',4,202412,12,0,11881.00),(20235600,'2025-01-30',1,202412,12,0,11405.91),(20235600,'2025-01-30',4,202412,12,0,9504.80),(20235800,'2025-01-30',1,202412,12,0,11405.91),(20235800,'2025-01-30',4,202412,12,0,10692.90),(20236000,'2025-01-17',1,202412,7,276789,4888.25),(20236000,'2025-01-17',4,202412,7,276789,1011.75),(20236000,'2025-01-30',1,202412,12,0,11405.91),(20236000,'2025-01-30',4,202412,11,280836,6.61),(20236000,'2025-01-30',4,202412,12,0,2376.20),(20236200,'2025-01-17',1,202412,7,276790,4888.25),(20236200,'2025-01-17',4,202412,7,276790,20011.75),(20236200,'2025-01-30',1,202412,12,0,11405.91),(20236200,'2025-01-30',4,202412,11,280837,16.09),(20236200,'2025-01-30',4,202412,12,0,19009.60),(20236400,'2025-01-30',1,202412,12,0,11405.91),(20236400,'2025-01-30',4,202412,12,0,10692.90),(20236600,'2025-01-30',1,202412,12,0,11405.91),(20236600,'2025-01-30',4,202412,12,0,13069.10),(20236800,'2025-01-30',1,202412,12,0,11405.91),(20236800,'2025-01-30',4,202412,12,0,9504.80),(20237000,'2025-01-30',1,202412,12,0,11405.91),(20237000,'2025-01-30',4,202412,12,0,8316.70),(20237200,'2025-01-30',1,202412,12,0,11405.91),(20237200,'2025-01-30',4,202412,12,0,14257.20),(20237600,'2025-01-30',1,202412,12,0,11405.91),(20237600,'2025-01-30',4,202412,12,0,11881.00),(20237700,'2025-01-30',1,202412,12,0,11405.91),(20237700,'2025-01-30',4,202412,12,0,19009.60),(20237750,'2025-01-07',1,202412,7,276791,4888.25),(20237750,'2025-01-07',4,202412,7,276791,8111.75),(20237750,'2025-01-30',1,202412,12,0,11405.91),(20237750,'2025-01-30',4,202412,11,280839,35.13),(20237750,'2025-01-30',4,202412,12,0,19009.60),(20237800,'2025-01-30',1,202412,12,0,11405.91),(20237800,'2025-01-30',4,202412,12,0,17821.50),(20238000,'2025-01-15',1,202412,7,276792,4888.25),(20238000,'2025-01-15',4,202412,7,276792,11511.75),(20238000,'2025-01-30',1,202412,12,0,11405.91),(20238000,'2025-01-30',4,202412,11,280841,29.69),(20238000,'2025-01-30',4,202412,12,0,19009.60),(20238200,'2025-01-30',1,202412,12,0,11405.91),(20238200,'2025-01-30',4,202412,12,0,13069.10),(20238400,'2025-01-16',1,202412,7,276793,4888.25),(20238400,'2025-01-16',4,202412,7,276793,8111.75),(20238400,'2025-01-30',1,202412,12,0,11405.91),(20238400,'2025-01-30',4,202412,11,280842,35.13),(20238400,'2025-01-30',4,202412,12,0,19009.60),(20238600,'2025-01-30',1,202412,12,0,11405.91),(20238600,'2025-01-30',4,202412,12,0,19009.60),(20238800,'2025-01-30',1,202412,12,0,11405.91),(20238800,'2025-01-30',4,202412,12,0,15445.30),(20238900,'2025-01-15',1,202412,7,276794,4888.25),(20238900,'2025-01-15',4,202412,7,276794,8111.75),(20238900,'2025-01-30',1,202412,12,0,11405.91),(20238900,'2025-01-30',4,202412,11,280845,35.13),(20238900,'2025-01-30',4,202412,12,0,19009.60),(20239000,'2025-01-28',1,202412,7,276795,4888.25),(20239000,'2025-01-28',4,202412,7,276795,5600.98),(20239000,'2025-01-28',50,202412,7,276795,10.77),(20239000,'2025-01-28',93,202412,7,276795,0.00),(20239000,'2025-01-30',1,202412,12,0,11405.91),(20239000,'2025-01-30',4,202412,12,0,13069.10),(20239200,'2025-01-30',1,202412,12,0,11405.91),(20239200,'2025-01-30',4,202412,12,0,19009.60),(20239400,'2025-01-13',1,202412,7,276796,4888.25),(20239400,'2025-01-13',4,202412,7,276796,4073.44),(20239400,'2025-01-13',50,202412,7,276796,38.31),(20239400,'2025-01-30',1,202412,12,0,11405.91),(20239400,'2025-01-30',4,202412,12,0,9504.80),(20239600,'2025-01-08',1,202412,7,276797,4888.25),(20239600,'2025-01-08',4,202412,7,276797,7611.75),(20239600,'2025-01-30',1,202412,12,0,11405.91),(20239600,'2025-01-30',4,202412,11,280846,25.95),(20239600,'2025-01-30',4,202412,12,0,17821.50),(20239800,'2025-01-07',1,202412,7,276798,4888.25),(20239800,'2025-01-07',4,202412,7,276798,3011.75),(20239800,'2025-01-30',1,202412,12,0,11405.91),(20239800,'2025-01-30',4,202412,11,280847,43.33),(20239800,'2025-01-30',4,202412,12,0,7128.60),(20240400,'2025-01-20',1,202412,7,276799,4888.25),(20240400,'2025-01-20',4,202412,7,276799,7111.75),(20240400,'2025-01-30',1,202412,12,0,11405.91),(20240400,'2025-01-30',4,202412,11,280848,16.77),(20240400,'2025-01-30',4,202412,12,0,16633.40),(20240600,'2025-01-30',1,202412,12,0,11405.91),(20240600,'2025-01-30',4,202412,12,0,19009.60),(20240800,'2025-01-30',1,202412,12,0,11405.91),(20240800,'2025-01-30',4,202412,12,0,10692.90),(20241000,'2025-01-30',1,202412,12,0,11405.91),(20241000,'2025-01-30',4,202412,12,0,8316.70),(20241200,'2025-01-30',1,202412,12,0,11405.91),(20241200,'2025-01-30',4,202412,11,280850,16.77),(20241200,'2025-01-30',4,202412,12,0,16633.40),(20241400,'2025-01-30',1,202412,12,0,11405.91),(20241400,'2025-01-30',4,202412,11,280851,16.77),(20241400,'2025-01-30',4,202412,12,0,16633.40),(20241600,'2025-01-22',1,202412,7,276800,4888.25),(20241600,'2025-01-22',4,202412,7,276800,20011.75),(20241600,'2025-01-30',1,202412,12,0,11405.91),(20241600,'2025-01-30',4,202412,11,280852,16.09),(20241600,'2025-01-30',4,202412,12,0,19009.60),(20241800,'2025-01-13',1,202412,7,276801,4888.25),(20241800,'2025-01-13',4,202412,7,276801,3564.26),(20241800,'2025-01-13',50,202412,7,276801,47.49),(20241800,'2025-01-30',1,202412,12,0,11405.91),(20241800,'2025-01-30',4,202412,12,0,8316.70),(20242000,'2025-01-17',1,202412,7,276802,4888.25),(20242000,'2025-01-17',4,202412,7,276802,7611.75),(20242000,'2025-01-30',1,202412,12,0,11405.91),(20242000,'2025-01-30',4,202412,11,280853,25.95),(20242000,'2025-01-30',4,202412,12,0,17821.50),(20242200,'2025-01-30',1,202412,12,0,11405.91),(20242200,'2025-01-30',4,202412,12,0,1188.10),(20242300,'2025-01-30',1,202412,12,0,11405.91),(20242300,'2025-01-30',4,202412,12,0,19009.60),(20242400,'2025-01-30',1,202412,12,0,11405.91),(20242400,'2025-01-30',4,202412,12,0,19009.60),(20242600,'2025-01-30',1,202412,12,0,11405.91),(20242600,'2025-01-30',4,202412,12,0,19009.60),(20242800,'2025-01-30',1,202412,12,0,11405.91),(20242800,'2025-01-30',4,202412,12,0,19009.60),(20243000,'2025-01-30',1,202412,12,0,11405.91),(20243000,'2025-01-30',4,202412,12,0,14257.20),(20243200,'2025-01-30',1,202412,12,0,11405.91),(20243200,'2025-01-30',4,202412,11,280857,34.15),(20243200,'2025-01-30',4,202412,12,0,5940.50),(20243300,'2025-01-30',1,202412,12,0,11405.91),(20243300,'2025-01-30',4,202412,12,0,5940.50),(20243400,'2025-01-30',1,202412,12,0,11405.91),(20243400,'2025-01-30',4,202412,12,0,7128.60),(20243600,'2025-01-30',1,202412,12,0,11405.91),(20243600,'2025-01-30',4,202412,11,280860,15.79),(20243600,'2025-01-30',4,202412,12,0,3564.30),(20243800,'2025-01-16',1,202412,7,276803,4888.25),(20243800,'2025-01-16',4,202412,7,276803,6110.16),(20243800,'2025-01-16',50,202412,7,276803,1.59),(20243800,'2025-01-16',93,202412,7,276803,0.00),(20243800,'2025-01-30',1,202412,12,0,11405.91),(20243800,'2025-01-30',4,202412,12,0,14257.20),(20244000,'2025-01-07',1,202412,7,276804,4888.25),(20244000,'2025-01-07',4,202412,7,276804,4582.62),(20244000,'2025-01-07',50,202412,7,276804,29.13),(20244000,'2025-01-07',93,202412,7,276804,0.00),(20244000,'2025-01-30',1,202412,12,0,11405.91),(20244000,'2025-01-30',4,202412,12,0,10692.90),(20244003,'2025-01-30',1,202412,12,0,11405.91),(20244003,'2025-01-30',4,202412,12,0,11881.00),(20244006,'2025-01-16',1,202412,7,276805,4888.25),(20244006,'2025-01-16',4,202412,7,276805,5091.80),(20244006,'2025-01-16',50,202412,7,276805,19.95),(20244006,'2025-01-30',1,202412,12,0,11405.91),(20244006,'2025-01-30',4,202412,12,0,11881.00),(20244009,'2025-01-30',1,202412,12,0,11405.91),(20244009,'2025-01-30',4,202412,12,0,11881.00),(20244012,'2025-01-30',1,202412,12,0,11405.91),(20244012,'2025-01-30',4,202412,12,0,11881.00),(20244015,'2025-01-24',1,202412,1,275066,10000.00),(20244015,'2025-01-30',1,202412,12,0,6294.16),(20244015,'2025-01-30',4,202412,12,0,11881.00),(20244015,'2025-01-30',50,202412,12,0,19.95),(20244018,'2025-01-30',1,202412,12,0,11405.91),(20244018,'2025-01-30',4,202412,12,0,11881.00),(20244021,'2025-01-30',1,202412,12,0,11405.91),(20244021,'2025-01-30',4,202412,12,0,11881.00),(20244024,'2025-01-30',1,202412,12,0,11405.91),(20244024,'2025-01-30',4,202412,12,0,11881.00),(20244027,'2025-01-30',1,202412,12,0,11405.91),(20244027,'2025-01-30',4,202412,12,0,11881.00),(20244030,'2025-01-30',1,202412,12,0,11405.91),(20244030,'2025-01-30',4,202412,12,0,11881.00),(20244033,'2025-01-17',1,202412,7,276806,4888.25),(20244033,'2025-01-17',4,202412,7,276806,5091.80),(20244033,'2025-01-17',50,202412,7,276806,19.95),(20244033,'2025-01-30',1,202412,12,0,11405.91),(20244033,'2025-01-30',4,202412,12,0,11881.00),(20244036,'2025-01-30',1,202412,12,0,11405.91),(20244036,'2025-01-30',4,202412,12,0,11881.00),(20244100,'2025-01-30',1,202412,12,0,11405.91),(20244100,'2025-01-30',4,202412,11,280861,35.13),(20244100,'2025-01-30',4,202412,12,0,19009.60),(20244200,'2025-01-30',1,202412,12,0,11405.91),(20244200,'2025-01-30',4,202412,12,0,19009.60),(20244400,'2025-01-30',1,202412,12,0,11405.91),(20244400,'2025-01-30',4,202412,12,0,19009.60),(20244600,'2025-01-30',1,202412,12,0,11405.91),(20244600,'2025-01-30',4,202412,12,0,5940.50),(20244800,'2025-01-30',1,202412,12,0,11405.91),(20244800,'2025-01-30',4,202412,12,0,1188.10),(20245000,'2025-01-30',1,202412,12,0,11405.91),(20245000,'2025-01-30',4,202412,12,0,9504.80),(20245200,'2025-01-30',1,202412,12,0,11405.91),(20245200,'2025-01-30',4,202412,12,0,5940.50),(20245400,'2025-01-30',1,202412,12,0,11405.91),(20245400,'2025-01-30',4,202412,11,280866,6.61),(20245400,'2025-01-30',4,202412,12,0,2376.20),(20245600,'2025-01-30',1,202412,12,0,11405.91),(20245600,'2025-01-30',4,202412,12,0,2376.20),(20245800,'2025-01-07',1,202412,7,276807,4888.25),(20245800,'2025-01-07',4,202412,7,276807,5091.80),(20245800,'2025-01-07',50,202412,7,276807,19.95),(20245800,'2025-01-30',1,202412,12,0,11405.91),(20245800,'2025-01-30',4,202412,12,0,11881.00),(20246000,'2025-01-30',1,202412,12,0,11405.91),(20246000,'2025-01-30',4,202412,12,0,8316.70),(20246200,'2025-01-07',1,202412,7,276808,4888.25),(20246200,'2025-01-07',4,202412,7,276808,5091.80),(20246200,'2025-01-07',50,202412,7,276808,19.95),(20246200,'2025-01-30',1,202412,12,0,11405.91),(20246200,'2025-01-30',4,202412,12,0,11881.00),(20246400,'2025-01-21',1,202412,7,276809,4888.25),(20246400,'2025-01-21',4,202412,7,276809,4582.62),(20246400,'2025-01-21',50,202412,7,276809,29.13),(20246400,'2025-01-21',93,202412,7,276809,0.00),(20246400,'2025-01-30',1,202412,12,0,11405.91),(20246400,'2025-01-30',4,202412,12,0,10692.90),(20246600,'2025-01-30',1,202412,12,0,11405.91),(20246600,'2025-01-30',4,202412,12,0,19009.60),(20246800,'2025-01-16',1,202412,7,276810,4888.25),(20246800,'2025-01-16',4,202412,7,276810,1011.75),(20246800,'2025-01-30',1,202412,12,0,11405.91),(20246800,'2025-01-30',4,202412,11,280869,6.61),(20246800,'2025-01-30',4,202412,12,0,2376.20),(20247000,'2025-01-30',1,202412,12,0,11405.91),(20247000,'2025-01-30',4,202412,12,0,13069.10),(20247200,'2025-01-07',1,202412,7,276811,4888.25),(20247200,'2025-01-07',4,202412,7,276811,3564.26),(20247200,'2025-01-07',50,202412,7,276811,47.49),(20247200,'2025-01-07',93,202412,7,276811,0.00),(20247200,'2025-01-30',1,202412,12,0,11405.91),(20247200,'2025-01-30',4,202412,12,0,8316.70),(20247400,'2025-01-14',1,202412,7,276812,4888.25),(20247400,'2025-01-14',4,202412,7,276812,3564.26),(20247400,'2025-01-14',50,202412,7,276812,47.49),(20247400,'2025-01-30',1,202412,12,0,11405.91),(20247400,'2025-01-30',4,202412,12,0,8316.70),(20247600,'2025-01-30',1,202412,12,0,11405.91),(20247600,'2025-01-30',4,202412,12,0,19009.60),(20247800,'2025-01-17',1,202412,7,276813,4888.25),(20247800,'2025-01-17',4,202412,7,276813,3564.26),(20247800,'2025-01-17',50,202412,7,276813,47.49),(20247800,'2025-01-30',1,202412,12,0,11405.91),(20247800,'2025-01-30',4,202412,12,0,8316.70),(20248000,'2025-01-30',1,202412,12,0,11405.91),(20248000,'2025-01-30',4,202412,12,0,14257.20),(20248200,'2025-01-13',1,202412,7,276815,4888.25),(20248200,'2025-01-13',4,202412,7,276815,3564.26),(20248200,'2025-01-13',50,202412,7,276815,47.49),(20248200,'2025-01-30',1,202412,12,0,11405.91),(20248200,'2025-01-30',4,202412,12,0,8316.70),(20248300,'2025-01-30',1,202412,12,0,11405.91),(20248300,'2025-01-30',4,202412,12,0,19009.60),(20248400,'2025-01-30',1,202412,12,0,11405.91),(20248400,'2025-01-30',4,202412,11,280872,35.13),(20248400,'2025-01-30',4,202412,12,0,19009.60),(20248600,'2025-01-30',1,202412,12,0,11405.91),(20248600,'2025-01-30',4,202412,12,0,19009.60),(20248800,'2025-01-30',1,202412,12,0,11405.91),(20248800,'2025-01-30',4,202412,12,0,19009.60),(20249000,'2025-01-30',1,202412,12,0,11405.91),(20249000,'2025-01-30',4,202412,12,0,14257.20),(20249100,'2025-01-30',1,202412,12,0,11405.91),(20249100,'2025-01-30',4,202412,12,0,19009.60),(20249200,'2025-01-30',1,202412,12,0,11405.91),(20249200,'2025-01-30',4,202412,12,0,15445.30),(20249300,'2025-01-08',1,202412,7,276817,4888.25),(20249300,'2025-01-08',4,202412,7,276817,2011.75),(20249300,'2025-01-30',1,202412,12,0,11405.91),(20249300,'2025-01-30',4,202412,11,280877,24.97),(20249300,'2025-01-30',4,202412,12,0,4752.40),(20249400,'2025-01-30',1,202412,12,0,11405.91),(20249400,'2025-01-30',4,202412,12,0,14257.20),(20249600,'2025-01-30',1,202412,12,0,11405.91),(20249600,'2025-01-30',4,202412,12,0,2376.20),(20249800,'2025-01-30',1,202412,12,0,11405.91),(20250200,'2025-01-22',1,202412,7,276818,4888.25),(20250200,'2025-01-22',4,202412,7,276818,2011.75),(20250200,'2025-01-30',1,202412,12,0,11405.91),(20250200,'2025-01-30',4,202412,11,280878,24.97),(20250200,'2025-01-30',4,202412,12,0,4752.40),(20250400,'2025-01-30',1,202412,12,0,11405.91),(20250400,'2025-01-30',4,202412,12,0,17821.50),(20250600,'2025-01-30',1,202412,12,0,11405.91),(20250600,'2025-01-30',4,202412,12,0,19009.60),(20250800,'2025-01-30',1,202412,12,0,11405.91),(20250800,'2025-01-30',4,202412,12,0,19009.60),(20250900,'2025-01-30',1,202412,12,0,11405.91),(20250900,'2025-01-30',4,202412,12,0,19009.60),(20250950,'2025-01-21',1,202412,7,276820,4888.25),(20250950,'2025-01-21',4,202412,7,276820,8111.75),(20250950,'2025-01-30',1,202412,12,0,11405.91),(20250950,'2025-01-30',4,202412,11,280883,35.13),(20250950,'2025-01-30',4,202412,12,0,19009.60),(20250960,'2025-01-27',1,202412,7,276821,4888.25),(20250960,'2025-01-27',4,202412,7,276821,8111.75),(20250960,'2025-01-30',1,202412,12,0,11405.91),(20250960,'2025-01-30',4,202412,11,280884,35.13),(20250960,'2025-01-30',4,202412,12,0,19009.60),(20250970,'2025-01-30',1,202412,12,0,11405.91),(20250970,'2025-01-30',4,202412,12,0,19009.60),(20251000,'2025-01-30',1,202412,12,0,11405.91),(20251000,'2025-01-30',4,202412,12,0,11881.00),(20251600,'2025-01-17',1,202412,7,276822,4888.25),(20251600,'2025-01-17',4,202412,7,276822,7611.75),(20251600,'2025-01-30',1,202412,12,0,11405.91),(20251600,'2025-01-30',4,202412,11,280886,25.95),(20251600,'2025-01-30',4,202412,12,0,17821.50);

--
