(2472000,'2025-02-07',4,202403,7,284640,8146.88),(2472000,'2025-02-07',4,202404,7,284640,8146.88),(2472000,'2025-02-07',4,202405,7,284640,8146.88),(2472000,'2025-02-07',4,202406,7,284640,8146.88),(2472000,'2025-02-07',4,202407,7,284640,8146.88),(2472000,'2025-02-07',4,202408,7,284640,8146.88),(2472000,'2025-02-07',4,202409,7,284640,8146.88),(2472000,'2025-02-07',4,202410,7,284640,8146.88),(2472000,'2025-02-07',4,202411,7,284640,8146.88),(2472000,'2025-02-07',4,202412,7,284640,8146.88),(2472000,'2025-02-07',7,201809,1,281400,271.00),(2472000,'2025-02-07',7,201810,1,281400,542.00),(2472000,'2025-02-07',7,201811,1,281400,813.00),(2472000,'2025-02-07',7,201812,1,281400,1084.00),(2472000,'2025-02-07',7,201901,1,281400,1354.00),(2472000,'2025-02-07',7,201902,1,281400,1625.00),(2472000,'2025-02-07',7,201903,1,281400,1896.00),(2472000,'2025-02-07',7,201904,1,281400,2167.00),(2472000,'2025-02-07',7,201905,1,281400,2438.00),(2472000,'2025-02-07',7,201906,1,281400,2709.00),(2472000,'2025-02-07',7,201907,1,281400,2980.00),(2472000,'2025-02-07',7,201908,1,281400,3251.00),(2472000,'2025-02-07',7,201909,1,281400,3521.00),(2472000,'2025-02-07',7,201910,1,281400,3792.00),(2472000,'2025-02-07',7,201911,1,281400,4063.00),(2472000,'2025-02-07',7,201912,1,281400,4334.00),(2472000,'2025-02-07',7,202001,1,281400,4605.00),(2472000,'2025-02-07',7,202002,1,281400,4876.00),(2472000,'2025-02-07',7,202003,1,281400,5147.00),(2472000,'2025-02-07',7,202004,1,281400,5327.00),(2472000,'2025-02-07',7,202005,1,281400,5508.00),(2472000,'2025-02-07',7,202006,1,281400,5689.00),(2472000,'2025-02-07',7,202007,1,281400,5109.72),(2473000,'2025-02-07',1,202308,8,284641,4484.63),(2473000,'2025-02-07',1,202309,8,284641,4484.63),(2473000,'2025-02-07',1,202310,8,284641,4484.63),(2473000,'2025-02-07',1,202311,8,284641,4484.63),(2473000,'2025-02-07',1,202312,8,284641,4484.63),(2473000,'2025-02-07',1,202401,8,284641,12704.14),(2473000,'2025-02-07',4,202307,8,284641,4878.29),(2473000,'2025-02-07',4,202308,8,284641,7474.24),(2473000,'2025-02-07',4,202309,8,284641,2520.18),(2473000,'2025-03-03',4,202412,11,286817,35.13),(2474000,'2025-02-07',1,202301,1,281417,4484.63),(2474000,'2025-02-07',1,202302,1,281417,4484.63),(2474000,'2025-02-07',1,202303,1,281417,4484.63),(2474000,'2025-02-07',1,202304,1,281417,4484.63),(2474000,'2025-02-07',1,202305,1,281417,4484.63),(2474000,'2025-02-07',1,202306,1,281417,4484.63),(2474000,'2025-02-07',1,202307,1,281417,4484.63),(2474000,'2025-02-07',1,202308,1,281417,4484.63),(2474000,'2025-02-07',1,202309,7,284642,4484.63),(2474000,'2025-02-07',1,202310,7,284642,4484.63),(2474000,'2025-02-07',1,202311,7,284642,4484.63),(2474000,'2025-02-07',1,202312,7,284642,4484.63),(2474000,'2025-02-07',1,202401,7,284642,14948.77),(2474000,'2025-02-07',1,202402,7,284642,4888.25),(2474000,'2025-02-07',1,202403,7,284642,4888.25),(2474000,'2025-02-07',1,202404,7,284642,4888.25),(2474000,'2025-02-07',1,202405,7,284642,4888.25),(2474000,'2025-02-07',1,202406,7,284642,4888.25),(2474000,'2025-02-07',1,202407,7,284642,4888.25),(2474000,'2025-02-07',1,202408,7,284642,4888.25),(2474000,'2025-02-07',1,202409,7,284642,4888.25),(2474000,'2025-02-07',1,202410,7,284642,4888.25),(2474000,'2025-02-07',1,202411,7,284642,4888.25),(2474000,'2025-02-07',1,202412,7,284642,4888.25),(2474000,'2025-02-07',4,202301,1,281417,7474.24),(2474000,'2025-02-07',4,202302,1,281417,7474.24),(2474000,'2025-02-07',4,202303,1,281417,7474.24),(2474000,'2025-02-07',4,202304,1,281417,7474.24),(2474000,'2025-02-07',4,202305,1,281417,7474.24),(2474000,'2025-02-07',4,202306,1,281417,7474.24),(2474000,'2025-02-07',4,202307,1,281417,7474.24),(2474000,'2025-02-07',4,202308,1,281417,3803.28),(2474000,'2025-02-07',4,202308,7,284642,3670.96),(2474000,'2025-02-07',4,202309,7,284642,2486.38),(2474000,'2025-02-07',4,202401,7,284642,24914.24),(2474000,'2025-02-07',4,202402,7,284642,8117.75),(2474000,'2025-02-07',4,202403,7,284642,8111.75),(2474000,'2025-02-07',4,202404,7,284642,8111.75),(2474000,'2025-02-07',4,202405,7,284642,8111.75),(2474000,'2025-02-07',4,202406,7,284642,8111.75),(2474000,'2025-02-07',4,202407,7,284642,8111.75),(2474000,'2025-02-07',4,202408,7,284642,8111.75),(2474000,'2025-02-07',4,202409,7,284642,8111.75),(2474000,'2025-02-07',4,202410,7,284642,8111.75),(2474000,'2025-02-07',4,202411,7,284642,8111.75),(2474000,'2025-02-07',4,202412,7,284642,8146.88),(2475000,'2025-02-07',1,202309,8,284643,2047.98),(2475000,'2025-02-07',1,202310,8,284643,4484.63),(2475000,'2025-02-07',1,202311,8,284643,4484.63),(2475000,'2025-02-07',1,202312,8,284643,4484.63),(2475000,'2025-02-07',1,202401,8,284643,14948.77),(2475000,'2025-02-07',4,202401,8,284643,19549.36),(2475000,'2025-02-11',1,202405,14,281896,4888.25),(2475000,'2025-02-11',1,202406,14,281896,4888.25),(2475000,'2025-02-11',1,202407,14,281896,4888.25),(2475000,'2025-02-11',1,202408,14,281896,4888.25),(2475000,'2025-02-11',1,202409,14,281896,4888.25),(2475000,'2025-02-11',1,202410,14,281896,4888.25),(2475000,'2025-02-11',1,202411,14,281896,4888.25),(2475000,'2025-02-11',1,202412,14,281896,4888.25),(2475000,'2025-02-11',4,202405,14,281896,2625.98),(2475000,'2025-02-11',4,202406,14,281896,8111.75),(2475000,'2025-02-11',4,202407,14,281896,8111.75),(2475000,'2025-02-11',4,202408,14,281896,8111.75),(2475000,'2025-02-11',4,202409,14,281896,8111.75),(2475000,'2025-02-11',4,202410,14,281896,8111.75),(2475000,'2025-02-11',4,202411,14,281896,8111.75),(2475000,'2025-02-11',4,202412,14,281896,8146.88),(2475000,'2025-03-03',1,202307,12,2475000,4484.63),(2475000,'2025-03-03',1,202308,12,2475000,4484.63),(2475000,'2025-03-03',1,202309,12,2475000,2436.65),(2475000,'2025-03-03',4,202307,12,2475000,7474.24),(2475000,'2025-03-03',4,202308,12,2475000,7474.24),(2475000,'2025-03-03',4,202309,12,2475000,2239.60),(2475000,'2025-03-03',4,202401,12,2475000,1821.52),(2475000,'2025-03-03',4,202405,11,286819,35.13),(2476000,'2025-03-03',4,202412,11,286820,35.13),(2476500,'2025-03-03',4,202412,11,286821,35.13),(2478000,'2025-03-03',4,202412,11,286823,35.13),(2478300,'2025-03-03',4,202412,11,286824,35.13),(2478600,'2025-02-20',1,202411,7,284645,4888.25),(2478600,'2025-02-20',1,202412,7,284645,4888.25),(2478600,'2025-02-20',4,202411,7,284645,8076.62),(2478600,'2025-02-20',4,202412,7,284645,8146.88),(2479000,'2025-02-11',1,201309,1,281719,574.00),(2479000,'2025-02-11',1,201310,1,281719,574.00),(2479000,'2025-02-11',1,201311,1,281719,574.00),(2479000,'2025-02-11',1,201312,1,281719,574.00),(2479000,'2025-02-11',1,201401,1,281719,574.00),(2479000,'2025-02-11',1,201402,1,281719,574.00),(2479000,'2025-02-11',1,201403,1,281719,574.00),(2479000,'2025-02-11',1,201404,1,281719,574.00),(2479000,'2025-02-11',1,201405,1,281719,574.00),(2479000,'2025-02-11',1,201406,1,281719,574.00),(2479000,'2025-02-11',1,201407,1,281719,574.00),(2479000,'2025-02-11',1,201408,1,281719,574.00),(2479000,'2025-02-11',1,201409,1,281719,574.00),(2479000,'2025-02-11',1,201410,1,281719,574.00),(2479000,'2025-02-11',1,201411,1,281719,574.00),(2479000,'2025-02-11',1,201412,1,281719,574.00),(2479000,'2025-02-11',1,201501,1,281719,574.00),(2479000,'2025-02-11',1,201502,1,281719,10043.00),(2479000,'2025-02-11',1,201503,1,281719,10043.00),(2479000,'2025-02-11',1,201504,1,281719,10043.00),(2479000,'2025-02-11',1,201505,1,281719,10043.00),(2479000,'2025-02-11',1,201506,1,281719,10043.00),(2479000,'2025-02-11',1,201507,1,281719,10043.00),(2479000,'2025-02-11',1,201508,1,281719,10043.00),(2479000,'2025-02-11',1,201509,1,281719,10043.00),(2479000,'2025-02-11',1,201510,1,281719,10043.00),(2479000,'2025-02-11',1,201511,1,281719,10043.00),(2479000,'2025-02-11',1,201512,1,281719,10043.00),(2479000,'2025-02-11',1,201601,1,281719,10043.00),(2479000,'2025-02-11',1,201602,1,281719,10043.00),(2479000,'2025-02-11',1,201603,1,281719,10043.00),(2479000,'2025-02-11',1,201604,1,281719,10043.00),(2479000,'2025-02-11',1,201605,1,281719,10043.00),(2479000,'2025-02-11',1,201606,1,281719,10043.00),(2479000,'2025-02-11',1,201607,1,281719,10043.00),(2479000,'2025-02-11',1,201608,1,281719,10043.00),(2479000,'2025-02-11',1,201609,1,281719,10043.00),(2479000,'2025-02-11',1,201610,1,281719,10043.00),(2479000,'2025-02-11',1,201611,1,281719,10043.00),(2479000,'2025-02-11',1,201612,1,281719,10043.00),(2479000,'2025-02-11',1,201701,1,281719,10043.00),(2479000,'2025-02-11',1,201702,1,281719,10043.00),(2479000,'2025-02-11',1,201703,1,281719,10043.00),(2479000,'2025-02-11',1,201704,1,281719,10043.00),(2479000,'2025-02-11',1,201705,1,281719,10043.00),(2479000,'2025-02-11',1,201706,1,281719,10043.00),(2479000,'2025-02-11',1,201707,1,281719,10043.00),(2479000,'2025-02-11',1,201708,1,281719,10043.00),(2479000,'2025-02-11',1,201709,1,281719,10043.00),(2479000,'2025-02-11',1,201710,1,281719,10043.00),(2479000,'2025-02-11',1,201711,1,281719,10043.00),(2479000,'2025-02-11',1,201712,1,281719,10686.00),(2479000,'2025-02-11',1,201801,1,281719,11286.00),(2479000,'2025-02-11',1,201802,1,281719,11286.00),(2479000,'2025-02-11',1,201803,1,281719,11286.00),(2479000,'2025-02-11',1,201806,7,284646,3442.49),(2479000,'2025-02-11',1,201807,7,284646,11286.00),(2479000,'2025-02-11',1,201808,7,284646,11286.00),(2479000,'2025-02-11',1,201809,7,284646,11286.00),(2479000,'2025-02-11',1,201810,7,284646,11286.00),(2479000,'2025-02-11',1,201811,7,284646,11286.00),(2479000,'2025-02-11',1,201812,14,281721,11286.00),(2479000,'2025-02-11',1,201901,14,281721,11286.00),(2479000,'2025-02-11',1,201902,14,281721,11286.00),(2479000,'2025-02-11',1,201903,14,281721,11286.00),(2479000,'2025-02-11',1,201904,14,281721,11286.00),(2479000,'2025-02-11',1,201905,14,281721,11286.00),(2479000,'2025-02-11',1,201906,14,281721,11286.00),(2479000,'2025-02-11',1,201907,14,281721,11286.00),(2479000,'2025-02-11',1,201908,14,281721,11286.00),(2479000,'2025-02-11',1,201909,14,281721,11286.00),(2479000,'2025-02-11',1,201910,14,281721,11286.00),(2479000,'2025-02-11',1,201911,14,281721,11286.00),(2479000,'2025-02-11',1,201912,14,281721,11286.00),(2479000,'2025-02-11',1,202001,14,281721,11286.00),(2479000,'2025-02-11',1,202002,14,281721,11286.00),(2479000,'2025-02-11',1,202003,14,281721,11286.00),(2479000,'2025-02-11',1,202004,14,281721,7524.00),(2479000,'2025-02-11',1,202005,14,281721,7524.00),(2479000,'2025-02-11',1,202006,14,281721,7524.00),(2479000,'2025-02-11',1,202007,14,281721,7524.00),(2479000,'2025-02-11',1,202008,14,281721,11286.00),(2479000,'2025-02-11',1,202009,14,281721,11286.00),(2479000,'2025-02-11',1,202010,14,281721,11286.00),(2479000,'2025-02-11',1,202011,14,281721,11286.00),(2479000,'2025-02-11',1,202012,14,281721,11286.00),(2479000,'2025-02-11',1,202101,14,281721,3668.70),(2479000,'2025-02-11',1,202102,14,281721,3668.70),(2479000,'2025-02-11',1,202103,14,281721,3668.70),(2479000,'2025-02-11',1,202104,14,281721,3668.70),(2479000,'2025-02-11',1,202105,14,281721,3668.70),(2479000,'2025-02-11',1,202106,14,281721,3668.70),(2479000,'2025-02-11',1,202107,14,281721,3668.70),(2479000,'2025-02-11',1,202108,14,281721,3668.70),(2479000,'2025-02-11',1,202109,14,281721,3668.70),(2479000,'2025-02-11',1,202110,14,281721,3668.70),(2479000,'2025-02-11',1,202111,14,281721,3668.70),(2479000,'2025-02-11',1,202112,14,281721,3668.70),(2479000,'2025-02-11',1,202201,14,281721,3668.70),(2479000,'2025-02-11',1,202202,14,281721,3668.70),(2479000,'2025-02-11',1,202203,14,281721,3668.70),(2479000,'2025-02-11',1,202204,14,281721,3668.70),(2479000,'2025-02-11',1,202205,14,281721,3668.70),(2479000,'2025-02-11',1,202206,14,281721,3668.70),(2479000,'2025-02-11',1,202207,14,281721,3668.70),(2479000,'2025-02-11',1,202208,14,281721,3668.70),(2479000,'2025-02-11',1,202209,14,281721,3968.70),(2479000,'2025-02-11',1,202210,14,281721,3968.70),(2479000,'2025-02-11',1,202211,14,281721,3968.70),(2479000,'2025-02-11',1,202212,14,281721,3968.70),(2479000,'2025-02-11',1,202301,14,281721,4484.63),(2479000,'2025-02-11',1,202302,14,281721,4484.63),(2479000,'2025-02-11',1,202303,14,281721,4484.63),(2479000,'2025-02-11',1,202304,14,281721,4484.63),(2479000,'2025-02-11',1,202305,14,281721,4484.63),(2479000,'2025-02-11',1,202306,14,281721,4484.63),(2479000,'2025-02-11',1,202307,14,281721,4484.63),(2479000,'2025-02-11',1,202308,14,281721,4484.63),(2479000,'2025-02-11',1,202309,14,281721,4484.63),(2479000,'2025-02-11',1,202310,14,281721,4484.63),(2479000,'2025-02-11',1,202311,14,281721,4484.63),(2479000,'2025-02-11',1,202312,14,281721,4484.63),(2479000,'2025-02-11',1,202401,14,281721,14948.77),(2479000,'2025-02-11',1,202402,14,281721,4888.25),(2479000,'2025-02-11',1,202403,14,281721,4888.25),(2479000,'2025-02-11',1,202404,14,281721,4888.25),(2479000,'2025-02-11',1,202405,14,281721,4888.25),(2479000,'2025-02-11',1,202406,14,281721,4888.25),(2479000,'2025-02-11',1,202407,14,281721,4888.25),(2479000,'2025-02-11',1,202408,14,281721,4888.25),(2479000,'2025-02-11',1,202409,14,281721,4888.25),(2479000,'2025-02-11',1,202410,14,281721,4888.25),(2479000,'2025-02-11',1,202411,14,281721,4888.25),(2479000,'2025-02-11',1,202412,14,281721,4888.25),(2479000,'2025-02-11',4,202101,14,281721,6614.40),(2479000,'2025-02-11',4,202102,14,281721,6614.40),(2479000,'2025-02-11',4,202103,14,281721,6614.40),(2479000,'2025-02-11',4,202104,14,281721,6614.40),(2479000,'2025-02-11',4,202105,14,281721,6614.40),(2479000,'2025-02-11',4,202106,14,281721,6614.40),(2479000,'2025-02-11',4,202107,14,281721,6614.40),(2479000,'2025-02-11',4,202108,14,281721,6614.40),(2479000,'2025-02-11',4,202109,14,281721,6614.40),(2479000,'2025-02-11',4,202110,14,281721,6614.40),(2479000,'2025-02-11',4,202111,14,281721,6614.40),(2479000,'2025-02-11',4,202112,14,281721,6614.40),(2479000,'2025-02-11',4,202201,14,281721,6614.40),(2479000,'2025-02-11',4,202202,14,281721,6614.40),(2479000,'2025-02-11',4,202203,14,281721,6614.40),(2479000,'2025-02-11',4,202204,14,281721,6614.40),(2479000,'2025-02-11',4,202205,14,281721,6614.40),(2479000,'2025-02-11',4,202206,14,281721,6614.40),(2479000,'2025-02-11',4,202207,14,281721,6614.40),(2479000,'2025-02-11',4,202208,14,281721,6614.40),(2479000,'2025-02-11',4,202209,14,281721,6614.40),(2479000,'2025-02-11',4,202210,14,281721,6614.40),(2479000,'2025-02-11',4,202211,14,281721,6614.40),(2479000,'2025-02-11',4,202212,14,281721,6614.40),(2479000,'2025-02-11',4,202301,14,281721,7474.24),(2479000,'2025-02-11',4,202302,14,281721,7474.24),(2479000,'2025-02-11',4,202303,14,281721,7474.24),(2479000,'2025-02-11',4,202304,14,281721,7474.24),(2479000,'2025-02-11',4,202305,14,281721,7474.24),(2479000,'2025-02-11',4,202306,14,281721,7474.24),(2479000,'2025-02-11',4,202307,14,281721,7474.24),(2479000,'2025-02-11',4,202308,14,281721,7474.24),(2479000,'2025-02-11',4,202309,14,281721,7474.24),(2479000,'2025-02-11',4,202310,14,281721,7474.24),(2479000,'2025-02-11',4,202311,14,281721,7474.24),(2479000,'2025-02-11',4,202312,14,281721,7474.24),(2479000,'2025-02-11',4,202401,14,281721,24914.24),(2479000,'2025-02-11',4,202402,14,281721,8146.88),(2479000,'2025-02-11',4,202403,14,281721,8146.88),(2479000,'2025-02-11',4,202404,14,281721,8146.88),(2479000,'2025-02-11',4,202405,14,281721,8146.88),(2479000,'2025-02-11',4,202406,14,281721,8146.88),(2479000,'2025-02-11',4,202407,14,281721,8146.88),(2479000,'2025-02-11',4,202408,14,281721,8146.88),(2479000,'2025-02-11',4,202409,14,281721,8146.88),(2479000,'2025-02-11',4,202410,14,281721,8146.88),(2479000,'2025-02-11',4,202411,14,281721,8146.88),(2479000,'2025-02-11',4,202412,14,281721,8146.88),(2479000,'2025-02-11',7,201309,1,281719,6212.00),(2479000,'2025-02-11',7,201310,1,281719,6212.00),(2479000,'2025-02-11',7,201311,1,281719,6212.00),(2479000,'2025-02-11',7,201312,1,281719,6212.00),(2479000,'2025-02-11',7,201401,1,281719,6212.00),(2479000,'2025-02-11',7,201402,1,281719,6212.00),(2479000,'2025-02-11',7,201403,1,281719,6212.00),(2479000,'2025-02-11',7,201404,1,281719,6212.00),(2479000,'2025-02-11',7,201405,1,281719,6212.00),(2479000,'2025-02-11',7,201406,1,281719,6212.00),(2479000,'2025-02-11',7,201407,1,281719,6212.00),(2479000,'2025-02-11',7,201408,1,281719,6212.00),(2479000,'2025-02-11',7,201409,1,281719,6212.00),(2479000,'2025-02-11',7,201410,1,281719,6212.00),(2479000,'2025-02-11',7,201411,1,281719,6212.00),(2479000,'2025-02-11',7,201412,1,281719,12424.00),(2479000,'2025-02-11',7,201501,1,281719,454.00),(2479000,'2025-02-11',7,201502,1,281719,241.00),(2479000,'2025-02-11',7,201503,1,281719,482.00),(2479000,'2025-02-11',7,201504,1,281719,723.00),(2479000,'2025-02-11',7,201505,1,281719,1418.00),(2479000,'2025-02-11',7,201506,1,281719,1659.00),(2479000,'2025-02-11',7,201507,1,281719,1900.00),(2479000,'2025-02-11',7,201508,1,281719,2141.00),(2479000,'2025-02-11',7,201509,1,281719,2382.00),(2479000,'2025-02-11',7,201510,1,281719,2623.00),(2479000,'2025-02-11',7,201511,1,281719,2864.00),(2479000,'2025-02-11',7,201512,1,281719,3106.00),(2479000,'2025-02-11',7,201601,1,281719,3347.00),(2479000,'2025-02-11',7,201602,1,281719,3588.00),(2479000,'2025-02-11',7,201603,1,281719,3829.00),(2479000,'2025-02-11',7,201604,1,281719,4070.00),(2479000,'2025-02-11',7,201605,1,281719,4311.00),(2479000,'2025-02-11',7,201606,1,281719,4552.00),(2479000,'2025-02-11',7,201607,1,281719,4793.00),(2479000,'2025-02-11',7,201608,1,281719,5034.00),(2479000,'2025-02-11',7,201609,1,281719,5275.00),(2479000,'2025-02-11',7,201610,1,281719,5516.00),(2479000,'2025-02-11',7,201611,1,281719,5757.00),(2479000,'2025-02-11',7,201612,1,281719,5998.00),(2479000,'2025-02-11',7,201701,1,281719,6239.00),(2479000,'2025-02-11',7,201702,1,281719,6480.00),(2479000,'2025-02-11',7,201703,1,281719,6721.00),(2479000,'2025-02-11',7,201704,1,281719,6962.00),(2479000,'2025-02-11',7,201705,1,281719,7203.00),(2479000,'2025-02-11',7,201706,1,281719,7444.00),(2479000,'2025-02-11',7,201707,1,281719,7685.00),(2479000,'2025-02-11',7,201708,1,281719,7926.00),(2479000,'2025-02-11',7,201709,1,281719,8168.00),(2479000,'2025-02-11',7,201710,1,281719,8409.00),(2479000,'2025-02-11',7,201711,1,281719,8650.00),(2479000,'2025-02-11',7,201712,1,281719,8906.00),(2479000,'2025-02-11',7,201801,1,281719,9177.00),(2479000,'2025-02-11',7,201802,1,281719,9448.00),(2479000,'2025-02-11',7,201803,1,281719,9719.00),(2479000,'2025-02-11',7,201804,1,281719,3944.28),(2479000,'2025-02-11',7,201804,7,284646,6045.72),(2479000,'2025-02-11',7,201805,7,284646,10260.00),(2479000,'2025-02-11',7,201806,7,284646,10531.00),(2479000,'2025-02-11',7,201807,7,284646,10802.00),(2479000,'2025-02-11',7,201808,7,284646,11073.00),(2479000,'2025-02-11',7,201809,7,284646,11344.00),(2479000,'2025-02-11',7,201810,7,284646,11615.00),(2479000,'2025-02-11',7,201811,7,284646,11886.00),(2479000,'2025-02-11',7,201812,14,281721,12157.00),(2479000,'2025-02-11',7,201901,14,281721,12428.00),(2479000,'2025-02-11',7,201902,14,281721,12698.00),(2479000,'2025-02-11',7,201903,14,281721,12969.00),(2479000,'2025-02-11',7,201904,14,281721,13240.00),(2479000,'2025-02-11',7,201905,14,281721,13511.00),(2479000,'2025-02-11',7,201906,14,281721,13782.00),(2479000,'2025-02-11',7,201907,14,281721,14053.00),(2479000,'2025-02-11',7,201908,14,281721,14324.00),(2479000,'2025-02-11',7,201909,14,281721,14595.00),(2479000,'2025-02-11',7,201910,14,281721,14865.00),(2479000,'2025-02-11',7,201911,14,281721,15136.00),(2479000,'2025-02-11',7,201912,14,281721,15407.00),(2479000,'2025-02-11',7,202001,14,281721,15678.00),(2479000,'2025-02-11',7,202002,14,281721,15949.00),(2479000,'2025-02-11',7,202003,14,281721,16220.00),(2479000,'2025-02-11',7,202004,14,281721,16400.00),(2479000,'2025-02-11',7,202005,14,281721,16581.00),(2479000,'2025-02-11',7,202006,14,281721,16762.00),(2479000,'2025-02-11',7,202007,14,281721,16942.00),(2479000,'2025-02-11',7,202008,14,281721,17213.00),(2479000,'2025-02-11',7,202009,14,281721,17484.00),(2479000,'2025-02-11',7,202010,14,281721,17755.00),(2479000,'2025-02-11',7,202011,14,281721,18026.00),(2479000,'2025-02-11',20,201902,14,281721,24.00),(2479000,'2025-02-11',20,201903,14,281721,24.00),(2479000,'2025-02-11',20,201904,14,281721,24.00),(2479000,'2025-02-11',20,201905,14,281721,24.00),(2479000,'2025-02-11',20,201906,14,281721,24.00),(2479000,'2025-02-11',20,201907,14,281721,24.00),(2479000,'2025-02-11',20,201908,14,281721,24.00),(2479000,'2025-02-11',20,201909,14,281721,24.00),(2479000,'2025-02-11',20,201910,14,281721,24.00),(2479000,'2025-02-11',20,201911,14,281721,24.00),(2479000,'2025-02-11',20,201912,14,281721,24.00),(2479000,'2025-02-11',20,202001,14,281721,24.00),(2479000,'2025-02-11',20,202002,14,281721,24.00),(2479000,'2025-02-11',20,202003,14,281721,24.00),(2479000,'2025-02-11',20,202004,14,281721,24.00),(2479000,'2025-02-11',20,202005,14,281721,24.00),(2479000,'2025-02-11',20,202006,14,281721,24.00),(2479000,'2025-02-11',20,202007,14,281721,24.00),(2479000,'2025-02-11',20,202008,14,281721,24.00),(2479000,'2025-02-11',20,202009,14,281721,24.00),(2479000,'2025-02-11',20,202010,14,281721,24.00),(2479000,'2025-02-11',20,202011,14,281721,24.00),(2479000,'2025-02-11',26,201501,1,281719,7175.00),(2479000,'2025-02-11',26,201505,1,281719,7175.00),(2479000,'2025-02-11',26,201506,1,281719,7175.00),(2479000,'2025-02-11',26,201507,1,281719,7175.00),(2479000,'2025-02-11',26,201508,1,281719,7175.00),(2479000,'2025-02-11',26,201509,1,281719,7175.00),(2479000,'2025-02-11',26,201510,1,281719,7175.00),(2479000,'2025-02-11',26,201511,1,281719,7175.00),(2479000,'2025-02-11',26,201512,1,281719,7175.00),(2479000,'2025-02-11',26,201601,1,281719,7175.00),(2479000,'2025-02-11',26,201602,1,281719,7175.00),(2479000,'2025-02-11',26,201603,1,281719,7175.00),(2479000,'2025-02-11',26,201604,1,281719,7175.00),(2479000,'2025-02-11',26,201605,1,281719,7175.00),(2479000,'2025-02-11',26,201606,1,281719,7175.00),(2479000,'2025-02-11',26,201607,1,281719,7175.00),(2479000,'2025-02-11',26,201608,1,281719,7175.00),(2479000,'2025-02-11',26,201609,1,281719,7175.00),(2479000,'2025-02-11',26,201610,1,281719,7175.00),(2479000,'2025-02-11',26,201611,1,281719,7175.00),(2479000,'2025-02-11',26,201612,1,281719,7175.00),(2479000,'2025-02-11',26,201701,1,281719,7175.00),(2479000,'2025-02-11',26,201702,1,281719,7175.00),(2479000,'2025-02-11',26,201703,1,281719,7175.00),(2479000,'2025-02-11',26,201704,1,281719,7175.00),(2479000,'2025-02-11',26,201705,1,281719,7175.00),(2479000,'2025-02-11',26,201706,1,281719,7175.00),(2479000,'2025-02-11',26,201707,1,281719,7175.00),(2479000,'2025-02-11',26,201708,1,281719,7175.00),(2479000,'2025-02-11',26,201709,1,281719,7175.00),(2479000,'2025-02-11',26,201710,1,281719,7175.00),(2479000,'2025-02-11',26,201711,1,281719,7175.00),(2479000,'2025-02-11',26,201712,1,281719,7175.00),(2479000,'2025-02-11',26,201801,1,281719,7175.00),(2479000,'2025-02-11',26,201802,1,281719,7175.00),(2479000,'2025-02-11',26,201803,1,281719,7175.00),(2479000,'2025-02-11',26,201804,7,284646,7175.00),(2479000,'2025-02-11',26,201805,7,284646,7175.00),(2479000,'2025-02-11',26,201806,7,284646,7175.00),(2479000,'2025-02-11',26,201807,7,284646,7175.00),(2479000,'2025-02-11',26,201808,7,284646,7175.00),(2479000,'2025-02-11',26,201809,7,284646,7175.00),(2479000,'2025-02-11',26,201810,7,284646,7175.00),(2479000,'2025-02-11',26,201811,7,284646,6345.79),(2479000,'2025-02-11',26,201811,14,281721,794.08),(2479000,'2025-02-11',26,201812,14,281721,7175.00),(2479000,'2025-02-11',26,201901,14,281721,7175.00),(2479000,'2025-02-11',26,201902,14,281721,7175.00),(2479000,'2025-02-11',26,201903,14,281721,7175.00),(2479000,'2025-02-11',26,201904,14,281721,7175.00),(2479000,'2025-02-11',26,201905,14,281721,7175.00),(2479000,'2025-02-11',26,201906,14,281721,7175.00),(2479000,'2025-02-11',26,201907,14,281721,7175.00),(2479000,'2025-02-11',26,201908,14,281721,7175.00),(2479000,'2025-02-11',26,201909,14,281721,7175.00),(2479000,'2025-02-11',26,201910,14,281721,7175.00),(2479000,'2025-02-11',26,201911,14,281721,7175.00),(2479000,'2025-02-11',26,201912,14,281721,7175.00),(2479000,'2025-02-11',26,202001,14,281721,7175.00),(2479000,'2025-02-11',26,202002,14,281721,7175.00),(2479000,'2025-02-11',26,202003,14,281721,7175.00),(2479000,'2025-02-11',26,202004,14,281721,7175.00),(2479000,'2025-02-11',26,202005,14,281721,7175.00),(2479000,'2025-02-11',26,202006,14,281721,7175.00),(2479000,'2025-02-11',26,202007,14,281721,7175.00),(2479000,'2025-02-11',26,202008,14,281721,7175.00),(2479000,'2025-02-11',26,202009,14,281721,7175.00),(2479000,'2025-02-11',26,202010,14,281721,7175.00),(2479000,'2025-02-11',26,202011,14,281721,7175.00),(2479000,'2025-02-11',28,201308,1,281719,7581.00),(2479000,'2025-02-11',28,201309,1,281719,9059.00),(2479000,'2025-02-11',28,201310,1,281719,9059.00),(2479000,'2025-02-11',28,201311,1,281719,9059.00),(2479000,'2025-02-11',28,201312,1,281719,9059.00),(2479000,'2025-02-11',28,201401,1,281719,9059.00),(2479000,'2025-02-11',28,201402,1,281719,9059.00),(2479000,'2025-02-11',28,201403,1,281719,9059.00),(2479000,'2025-02-11',28,201404,1,281719,9059.00),(2479000,'2025-02-11',28,201405,1,281719,9059.00),(2479000,'2025-02-11',28,201406,1,281719,9059.00),(2479000,'2025-02-11',28,201407,1,281719,9059.00),(2479000,'2025-02-11',28,201408,1,281719,9059.00),(2479000,'2025-02-11',28,201409,1,281719,9059.00),(2479000,'2025-02-11',28,201410,1,281719,9059.00),(2479000,'2025-02-11',28,201411,1,281719,1780.72),(2479000,'2025-03-03',1,201804,12,2479000,11286.00),(2479000,'2025-03-03',1,201805,12,2479000,7723.60),(2479000,'2025-03-03',1,201806,12,2479000,7843.51),(2479000,'2025-03-03',26,201811,11,286826,35.13),(2480000,'2025-03-03',4,202412,11,286827,35.13),(2482000,'2025-02-07',1,202412,1,281391,4888.25),(2482000,'2025-02-07',4,202412,1,281391,8111.75),(2483000,'2025-03-03',4,202412,11,286830,35.13),(2485000,'2025-03-03',7,202007,11,286832,35.13),(2486000,'2025-02-07',1,202304,8,284650,4484.63),(2486000,'2025-02-07',1,202305,8,284650,4484.63),(2486000,'2025-02-07',1,202306,8,284650,4484.63),(2486000,'2025-02-07',1,202307,8,284650,4484.63),(2486000,'2025-02-07',1,202308,8,284650,2164.52),(2486000,'2025-02-07',4,202304,8,284650,7474.24),(2486000,'2025-02-07',4,202305,8,284650,7474.24),(2486000,'2025-02-07',4,202306,8,284650,7474.24),(2486000,'2025-02-07',4,202307,8,284650,7474.24),(2486000,'2025-03-03',4,202412,11,286833,35.13),(2487000,'2025-03-03',4,202412,11,286834,35.13),(2490000,'2025-02-14',1,202409,8,284653,4888.25),(2490000,'2025-02-14',1,202410,8,284653,35.13),(2490000,'2025-02-14',4,202409,8,284653,8076.62),(2490000,'2025-03-03',4,202412,11,286837,35.13),(2492000,'2025-02-10',1,202112,8,284655,2901.29),(2492000,'2025-02-10',1,202201,8,284655,3668.70),(2492000,'2025-02-10',1,202202,8,284655,3668.70),(2492000,'2025-02-10',1,202203,8,284655,3668.70),(2492000,'2025-02-10',1,202204,8,284655,3668.70),(2492000,'2025-02-10',4,202111,8,284655,833.60),(2492000,'2025-02-10',4,202112,8,284655,6614.40),(2492000,'2025-02-10',4,202201,8,284655,6614.40),(2492000,'2025-02-10',4,202202,8,284655,6614.40),(2492000,'2025-02-10',4,202203,8,284655,6614.40),(2492000,'2025-02-10',4,202204,8,284655,5132.71),(2492000,'2025-02-11',1,202302,14,281894,4484.63),(2492000,'2025-02-11',1,202303,14,281894,4484.63),(2492000,'2025-02-11',1,202304,14,281894,4484.63),(2492000,'2025-02-11',1,202305,14,281894,4484.63),(2492000,'2025-02-11',1,202306,14,281894,4484.63),(2492000,'2025-02-11',1,202307,14,281894,4484.63),(2492000,'2025-02-11',1,202308,14,281894,4484.63),(2492000,'2025-02-11',1,202309,14,281894,4484.63),(2492000,'2025-02-11',1,202310,14,281894,4484.63),(2492000,'2025-02-11',1,202311,14,281894,4484.63),(2492000,'2025-02-11',1,202312,14,281894,4484.63),(2492000,'2025-02-11',1,202401,14,281894,14948.77),(2492000,'2025-02-11',1,202402,14,281894,4888.25),(2492000,'2025-02-11',1,202403,14,281894,4888.25),(2492000,'2025-02-11',1,202404,14,281894,4888.25),(2492000,'2025-02-11',1,202405,14,281894,4888.25),(2492000,'2025-02-11',1,202406,14,281894,4888.25),(2492000,'2025-02-11',1,202407,14,281894,4888.25),(2492000,'2025-02-11',1,202408,14,281894,4888.25),(2492000,'2025-02-11',1,202409,14,281894,4888.25),(2492000,'2025-02-11',1,202410,14,281894,4888.25),(2492000,'2025-02-11',1,202411,14,281894,4888.25),(2492000,'2025-02-11',1,202412,14,281894,4888.25),(2492000,'2025-02-11',4,202301,14,281894,1330.23),(2492000,'2025-02-11',4,202302,14,281894,7474.24),(2492000,'2025-02-11',4,202303,14,281894,7474.24),(2492000,'2025-02-11',4,202304,14,281894,7474.24),(2492000,'2025-02-11',4,202305,14,281894,7474.24),(2492000,'2025-02-11',4,202306,14,281894,7474.24),(2492000,'2025-02-11',4,202307,14,281894,7474.24),(2492000,'2025-02-11',4,202308,14,281894,7474.24),(2492000,'2025-02-11',4,202309,14,281894,2824.38),(2492000,'2025-02-11',4,202401,14,281894,24914.24),(2492000,'2025-02-11',4,202402,14,281894,8117.75),(2492000,'2025-02-11',4,202403,14,281894,8111.75),(2492000,'2025-02-11',4,202404,14,281894,8111.75),(2492000,'2025-02-11',4,202405,14,281894,8111.75),(2492000,'2025-02-11',4,202406,14,281894,8111.75),(2492000,'2025-02-11',4,202407,14,281894,8111.75),(2492000,'2025-02-11',4,202408,14,281894,8111.75),(2492000,'2025-02-11',4,202409,14,281894,8111.75),(2492000,'2025-02-11',4,202410,14,281894,8111.75),(2492000,'2025-02-11',4,202411,14,281894,8111.75),(2492000,'2025-02-11',4,202412,14,281894,8146.88),(2492000,'2025-03-03',1,202109,12,2492000,3301.10),(2492000,'2025-03-03',1,202110,12,2492000,3668.70),(2492000,'2025-03-03',1,202111,12,2492000,3668.70),(2492000,'2025-03-03',1,202112,12,2492000,767.41),(2492000,'2025-03-03',4,202109,12,2492000,6614.40),(2492000,'2025-03-03',4,202110,12,2492000,6614.40),(2492000,'2025-03-03',4,202111,12,2492000,5780.80),(2492000,'2025-03-03',4,202301,11,286840,35.13),(2493000,'2025-03-03',4,202412,11,286841,35.13),(2494000,'2025-02-10',1,202405,1,281530,4888.25),(2494000,'2025-02-10',1,202406,7,284656,4888.25),(2494000,'2025-02-10',1,202407,7,284656,4888.25),(2494000,'2025-02-10',1,202408,7,284656,4888.25),(2494000,'2025-02-10',1,202409,7,284656,4888.25),(2494000,'2025-02-10',1,202410,7,284656,4888.25),(2494000,'2025-02-10',1,202411,7,284656,4888.25),(2494000,'2025-02-10',1,202412,7,284656,4888.25),(2494000,'2025-02-10',4,202405,1,281530,8076.62),(2494000,'2025-02-10',4,202406,1,281530,4035.13),(2494000,'2025-02-10',4,202406,7,284656,4076.62),(2494000,'2025-02-10',4,202407,7,284656,8111.75),(2494000,'2025-02-10',4,202408,7,284656,8111.75),(2494000,'2025-02-10',4,202409,7,284656,8111.75),(2494000,'2025-02-10',4,202410,7,284656,8111.75),(2494000,'2025-02-10',4,202411,7,284656,8111.75),(2494000,'2025-02-10',4,202412,7,284656,8146.88),(2495000,'2025-03-03',7,202009,11,286843,35.13),(2496000,'2025-03-03',4,202412,11,286844,35.13),(2497000,'2025-02-04',1,202411,7,284657,4888.25),(2497000,'2025-02-04',1,202412,7,284657,4888.25),(2497000,'2025-02-04',4,202411,7,284657,8076.62),(2497000,'2025-02-04',4,202412,7,284657,8146.88),(2497500,'2025-03-03',4,202412,11,286846,35.13),(2499000,'2025-02-18',1,202404,7,284659,2964.87),(2499000,'2025-02-18',1,202405,7,284659,4888.25),(2499000,'2025-02-18',1,202406,7,284659,4888.25),(2499000,'2025-02-18',1,202407,7,284659,4888.25),(2499000,'2025-02-18',1,202408,7,284659,4888.25),(2499000,'2025-02-18',1,202409,7,284659,4888.25),(2499000,'2025-02-18',1,202410,7,284659,4888.25),(2499000,'2025-02-18',1,202411,7,284659,4888.25),(2499000,'2025-02-18',1,202412,7,284659,4888.25),(2499000,'2025-02-18',4,202405,7,284659,8111.75),(2499000,'2025-02-18',4,202406,7,284659,8111.75),(2499000,'2025-02-18',4,202407,7,284659,8111.75),(2499000,'2025-02-18',4,202408,7,284659,8111.75),(2499000,'2025-02-18',4,202409,7,284659,8111.75),(2499000,'2025-02-18',4,202410,7,284659,8111.75),(2499000,'2025-02-18',4,202411,7,284659,8111.75),(2499000,'2025-02-18',4,202412,7,284659,8146.88),(2499000,'2025-02-19',1,202401,1,282469,11964.87),(2499000,'2025-02-19',1,202402,1,282469,4888.25),(2499000,'2025-02-19',1,202403,1,282469,4888.25),(2499000,'2025-02-19',1,202404,1,282469,1923.38),(2499000,'2025-02-19',4,202402,1,282469,8111.75),(2499000,'2025-02-19',4,202403,1,282469,8111.75),(2499000,'2025-02-19',4,202404,1,282469,8111.75),(2500000,'2025-02-11',1,202203,14,281886,2884.46),(2500000,'2025-02-11',1,202204,14,281886,3668.70),(2500000,'2025-02-11',1,202205,14,281886,3668.70),(2500000,'2025-02-11',1,202206,14,281886,3668.70),(2500000,'2025-02-11',1,202207,14,281886,3668.70),(2500000,'2025-02-11',1,202208,14,281886,3668.70),(2500000,'2025-02-11',1,202209,14,281886,3968.70),(2500000,'2025-02-11',1,202210,14,281886,3968.70),(2500000,'2025-02-11',1,202211,14,281886,3968.70),(2500000,'2025-02-11',1,202212,14,281886,3968.70),(2500000,'2025-02-11',1,202301,14,281886,4484.63),(2500000,'2025-02-11',1,202302,14,281886,4484.63),(2500000,'2025-02-11',1,202303,14,281886,4484.63),(2500000,'2025-02-11',1,202304,14,281886,4484.63),(2500000,'2025-02-11',1,202305,14,281886,4484.63),(2500000,'2025-02-11',1,202306,14,281886,4484.63),(2500000,'2025-02-11',1,202307,14,281886,4484.63),(2500000,'2025-02-11',1,202308,14,281886,4484.63),(2500000,'2025-02-11',1,202309,14,281886,4484.63),(2500000,'2025-02-11',1,202310,14,281886,4484.63),(2500000,'2025-02-11',1,202311,14,281886,4484.63),(2500000,'2025-02-11',1,202312,14,281886,4484.63),(2500000,'2025-02-11',1,202401,14,281886,14948.77),(2500000,'2025-02-11',1,202402,14,281886,4888.25),(2500000,'2025-02-11',1,202403,14,281886,4888.25),(2500000,'2025-02-11',1,202404,14,281886,4888.25),(2500000,'2025-02-11',1,202405,14,281886,4888.25),(2500000,'2025-02-11',1,202406,14,281886,4888.25),(2500000,'2025-02-11',1,202407,14,281886,4888.25),(2500000,'2025-02-11',1,202408,14,281886,4888.25),(2500000,'2025-02-11',1,202409,14,281886,4888.25),(2500000,'2025-02-11',1,202410,14,281886,4888.25),(2500000,'2025-02-11',1,202411,14,281886,4888.25),(2500000,'2025-02-11',1,202412,14,281886,4888.25),(2500000,'2025-02-11',4,202203,14,281886,6614.40),(2500000,'2025-02-11',4,202204,14,281886,6614.40),(2500000,'2025-02-11',4,202205,14,281886,6614.40),(2500000,'2025-02-11',4,202206,14,281886,6614.40),(2500000,'2025-02-11',4,202207,14,281886,6614.40),(2500000,'2025-02-11',4,202208,14,281886,6614.40),(2500000,'2025-02-11',4,202209,14,281886,6614.40),(2500000,'2025-02-11',4,202210,14,281886,6614.40),(2500000,'2025-02-11',4,202211,14,281886,6614.40),(2500000,'2025-02-11',4,202212,14,281886,6614.40),(2500000,'2025-02-11',4,202301,14,281886,7474.24),(2500000,'2025-02-11',4,202302,14,281886,7474.24),(2500000,'2025-02-11',4,202303,14,281886,7474.24),(2500000,'2025-02-11',4,202304,14,281886,7474.24),(2500000,'2025-02-11',4,202305,14,281886,7474.24),(2500000,'2025-02-11',4,202306,14,281886,7474.24),(2500000,'2025-02-11',4,202307,14,281886,7474.24),(2500000,'2025-02-11',4,202308,14,281886,7474.24),(2500000,'2025-02-11',4,202309,14,281886,7474.24),(2500000,'2025-02-11',4,202310,14,281886,7474.24),(2500000,'2025-02-11',4,202311,14,281886,7474.24),(2500000,'2025-02-11',4,202312,14,281886,6686.26),(2500000,'2025-02-11',4,202401,14,281886,24914.24),(2500000,'2025-02-11',4,202402,14,281886,8117.75),(2500000,'2025-02-11',4,202403,14,281886,8111.75),(2500000,'2025-02-11',4,202404,14,281886,8111.75),(2500000,'2025-02-11',4,202405,14,281886,8111.75),(2500000,'2025-02-11',4,202406,14,281886,8111.75),(2500000,'2025-02-11',4,202407,14,281886,8111.75),(2500000,'2025-02-11',4,202408,14,281886,8111.75),(2500000,'2025-02-11',4,202409,14,281886,8111.75),(2500000,'2025-02-11',4,202410,14,281886,8111.75),(2500000,'2025-02-11',4,202411,14,281886,8111.75),(2500000,'2025-02-11',4,202412,14,281886,8146.88),(2500000,'2025-03-03',1,202002,12,2500000,6171.00),(2500000,'2025-03-03',1,202003,12,2500000,5234.91),(2500000,'2025-03-03',4,202101,12,2500000,6614.40),(2500000,'2025-03-03',4,202102,12,2500000,6614.40),(2500000,'2025-03-03',4,202103,12,2500000,5780.80),(2500000,'2025-03-03',4,202202,11,286849,35.13),(2501000,'2025-02-07',12,202212,8,284660,100000.00),(2501000,'2025-03-03',12,202212,11,286850,35.13),(2504000,'2025-03-03',4,202412,11,286853,35.13),(2505000,'2025-02-12',1,202407,14,281907,4888.25),(2505000,'2025-02-12',1,202408,14,281907,4888.25),(2505000,'2025-02-12',1,202409,14,281907,4888.25),(2505000,'2025-02-12',1,202410,14,281907,4888.25),(2505000,'2025-02-12',1,202411,14,281907,4888.25),(2505000,'2025-02-12',1,202412,14,281907,4888.25),(2505000,'2025-02-12',4,202407,14,281907,6025.98),(2505000,'2025-02-12',4,202408,14,281907,8111.75),(2505000,'2025-02-12',4,202409,14,281907,8111.75),(2505000,'2025-02-12',4,202410,14,281907,8111.75),(2505000,'2025-02-12',4,202411,14,281907,8111.75),(2505000,'2025-02-12',4,202412,14,281907,8146.88),(2505000,'2025-02-24',1,202406,7,284662,3258.84),(2505000,'2025-02-24',4,202406,7,284662,7690.52),(2505000,'2025-02-24',4,202407,7,284662,2050.64),(2505000,'2025-03-03',1,202404,12,2505000,4888.25),(2505000,'2025-03-03',1,202405,12,2505000,4888.25),(2505000,'2025-03-03',1,202406,12,2505000,1629.41),(2505000,'2025-03-03',4,202403,12,2505000,2364.87),(2505000,'2025-03-03',4,202404,12,2505000,8111.75),(2505000,'2025-03-03',4,202405,12,2505000,8111.75),(2505000,'2025-03-03',4,202406,12,2505000,421.23),(2505000,'2025-03-03',4,202407,11,286854,35.13),(2508000,'2025-03-03',4,202412,11,286856,35.13),(2509000,'2025-03-03',1,202403,16,288919,4888.25),(2509000,'2025-03-03',1,202404,16,288919,4888.25),(2509000,'2025-03-03',1,202405,16,288919,4888.25),(2509000,'2025-03-03',1,202406,16,288919,4888.25),(2509000,'2025-03-03',1,202407,16,288919,4888.25),(2509000,'2025-03-03',1,202408,16,288919,4888.25),(2509000,'2025-03-03',1,202409,16,288919,4888.25),(2509000,'2025-03-03',1,202410,16,288919,4888.25),(2509000,'2025-03-03',1,202411,16,288919,4888.25),(2509000,'2025-03-03',1,202412,16,288919,4888.25),(2509000,'2025-03-03',4,202403,16,288919,8076.62),(2509000,'2025-03-03',4,202404,16,288919,8111.75),(2509000,'2025-03-03',4,202405,16,288919,8111.75),(2509000,'2025-03-03',4,202406,16,288919,8111.75),(2509000,'2025-03-03',4,202407,16,288919,8111.75),(2509000,'2025-03-03',4,202408,16,288919,8111.75),(2509000,'2025-03-03',4,202409,16,288919,8111.75),(2509000,'2025-03-03',4,202410,16,288919,8111.75),(2509000,'2025-03-03',4,202411,16,288919,8111.75),(2509000,'2025-03-03',4,202412,11,286857,35.13),(2509000,'2025-03-03',4,202412,16,288919,8111.75),(2510000,'2025-03-03',4,202412,11,286858,35.13),(2512000,'2025-02-27',1,202405,8,284663,853.12),(2512000,'2025-02-27',1,202406,8,284663,4888.25),(2512000,'2025-02-27',1,202407,8,284663,4888.25),(2512000,'2025-02-27',1,202408,8,284663,4888.25),(2512000,'2025-02-27',1,202409,8,284663,4888.25),(2512000,'2025-02-27',1,202410,8,284663,4888.25),(2512000,'2025-02-27',4,202405,8,284663,8111.75),(2512000,'2025-02-27',4,202406,8,284663,8111.75),(2512000,'2025-02-27',4,202407,8,284663,8111.75),(2512000,'2025-02-27',4,202408,8,284663,8111.75),(2512000,'2025-02-27',4,202409,8,284663,8111.75),(2512000,'2025-02-27',4,202410,8,284663,4146.88),(2512000,'2025-03-03',4,202412,11,286859,35.13),(2515000,'2025-02-12',1,202404,14,281909,4888.25),(2515000,'2025-02-12',1,202405,14,281909,4888.25),(2515000,'2025-02-12',1,202406,14,281909,4888.25),(2515000,'2025-02-12',1,202407,14,281909,4888.25),(2515000,'2025-02-12',1,202408,14,281909,4888.25),(2515000,'2025-02-12',1,202409,14,281909,4888.25),(2515000,'2025-02-12',1,202410,14,281909,4888.25),(2515000,'2025-02-12',1,202411,14,281909,4888.25),(2515000,'2025-02-12',1,202412,14,281909,4888.25),(2515000,'2025-02-12',4,202403,14,281909,4303.45),(2515000,'2025-02-12',4,202404,14,281909,8146.88),(2515000,'2025-02-12',4,202405,14,281909,8146.88),(2515000,'2025-02-12',4,202406,14,281909,8146.88),(2515000,'2025-02-12',4,202407,14,281909,8111.75),(2515000,'2025-02-12',4,202408,14,281909,8146.88),(2515000,'2025-02-12',4,202409,14,281909,8146.88),(2515000,'2025-02-12',4,202410,14,281909,8146.88),(2515000,'2025-02-12',4,202411,14,281909,8111.75),(2515000,'2025-02-12',4,202412,14,281909,8146.88),(2515000,'2025-03-03',1,202401,12,2515000,9769.59),(2515000,'2025-03-03',1,202402,12,2515000,1636.32),(2515000,'2025-03-03',4,202401,12,2515000,19009.60),(2515000,'2025-03-03',4,202403,11,286863,35.13),(2517000,'2025-02-03',1,202412,7,284666,4888.25),(2517000,'2025-02-03',4,202412,7,284666,8111.75),(2519000,'2025-02-14',1,202309,1,282167,1278.98),(2519000,'2025-02-14',1,202310,1,282167,4484.63),(2519000,'2025-02-14',1,202311,1,282167,4484.63),(2519000,'2025-02-14',1,202312,1,282167,4484.63),(2519000,'2025-02-14',1,202401,1,282167,989.90),(2519000,'2025-02-14',1,202401,7,284669,13958.87),(2519000,'2025-02-14',1,202402,7,284669,4888.25),(2519000,'2025-02-14',1,202403,7,284669,4888.25),(2519000,'2025-02-14',1,202404,7,284669,4888.25),(2519000,'2025-02-14',1,202405,7,284669,4888.25),(2519000,'2025-02-14',1,202406,7,284669,4888.25),(2519000,'2025-02-14',1,202407,7,284669,4888.25),(2519000,'2025-02-14',1,202408,7,284669,4888.25),(2519000,'2025-02-14',1,202409,7,284669,4888.25),(2519000,'2025-02-14',1,202410,7,284669,4888.25),(2519000,'2025-02-14',1,202411,7,284669,4888.25),(2519000,'2025-02-14',1,202412,7,284669,4888.25),(2519000,'2025-02-14',4,202309,1,282167,2362.99),(2519000,'2025-02-14',4,202401,1,282167,24914.24),(2519000,'2025-02-14',4,202402,7,284669,8117.75),(2519000,'2025-02-14',4,202403,7,284669,8111.75),(2519000,'2025-02-14',4,202404,7,284669,8111.75),(2519000,'2025-02-14',4,202405,7,284669,8111.75),(2519000,'2025-02-14',4,202406,7,284669,8111.75),(2519000,'2025-02-14',4,202407,7,284669,8111.75),(2519000,'2025-02-14',4,202408,7,284669,8111.75),(2519000,'2025-02-14',4,202409,7,284669,8111.75),(2519000,'2025-02-14',4,202410,7,284669,8111.75),(2519000,'2025-02-14',4,202411,7,284669,8111.75),(2519000,'2025-02-14',4,202412,7,284669,8146.88),(2520000,'2025-03-03',12,202212,11,286869,35.13),(2521000,'2025-03-03',12,202107,11,286870,35.13),(2522000,'2025-03-03',7,202010,11,286871,35.13),(2525000,'2025-03-03',4,202412,11,286874,35.13),(2528000,'2025-02-07',12,202105,8,284672,50000.00),(2528000,'2025-03-03',12,202105,11,286876,35.13),(2529000,'2025-02-10',1,202404,1,281545,4888.25),(2529000,'2025-02-10',1,202405,1,281545,4888.25),(2529000,'2025-02-10',1,202406,7,284673,4888.25),(2529000,'2025-02-10',1,202407,7,284673,4888.25),(2529000,'2025-02-10',1,202408,7,284673,4888.25),(2529000,'2025-02-10',1,202409,7,284673,4888.25),(2529000,'2025-02-10',1,202410,7,284673,4888.25),(2529000,'2025-02-10',1,202411,7,284673,4888.25),(2529000,'2025-02-10',1,202412,7,284673,4888.25),(2529000,'2025-02-10',4,202404,1,281545,8076.62),(2529000,'2025-02-10',4,202405,1,281545,8111.75),(2529000,'2025-02-10',4,202406,1,281545,4035.13),(2529000,'2025-02-10',4,202406,7,284673,4076.62),(2529000,'2025-02-10',4,202407,7,284673,8111.75),(2529000,'2025-02-10',4,202408,7,284673,8111.75),(2529000,'2025-02-10',4,202409,7,284673,8111.75),(2529000,'2025-02-10',4,202410,7,284673,8111.75),(2529000,'2025-02-10',4,202411,7,284673,8111.75),(2529000,'2025-02-10',4,202412,7,284673,8146.88),(2531000,'2025-02-27',1,202401,1,283175,11964.87),(2531000,'2025-02-27',1,202402,1,283175,4888.25),(2531000,'2025-02-27',1,202403,1,283175,4888.25),(2531000,'2025-02-27',1,202404,7,284675,4888.25),(2531000,'2025-02-27',1,202405,7,284675,4888.25),(2531000,'2025-02-27',1,202406,7,284675,4888.25),(2531000,'2025-02-27',1,202407,7,284675,4888.25),(2531000,'2025-02-27',1,202408,7,284675,4888.25),(2531000,'2025-02-27',1,202409,7,284675,4888.25),(2531000,'2025-02-27',1,202410,7,284675,4888.25),(2531000,'2025-02-27',1,202411,7,284675,4888.25),(2531000,'2025-02-27',1,202412,7,284675,4888.25),(2531000,'2025-02-27',4,202402,1,283175,8111.75),(2531000,'2025-02-27',4,202403,1,283175,8111.75),(2531000,'2025-02-27',4,202404,1,283175,35.13),(2531000,'2025-02-27',4,202404,7,284675,8076.62),(2531000,'2025-02-27',4,202405,7,284675,8111.75),(2531000,'2025-02-27',4,202406,7,284675,8111.75),(2531000,'2025-02-27',4,202407,7,284675,8111.75),(2531000,'2025-02-27',4,202408,7,284675,8111.75),(2531000,'2025-02-27',4,202409,7,284675,8111.75),(2531000,'2025-02-27',4,202410,7,284675,8111.75),(2531000,'2025-02-27',4,202411,7,284675,8111.75),(2531000,'2025-02-27',4,202412,7,284675,8146.88),(2533000,'2025-03-03',4,202412,11,286881,35.13),(2533500,'2025-03-03',7,202010,11,286882,35.13),(2534000,'2025-03-03',4,202412,11,286883,35.13),(2536000,'2025-03-03',28,201411,11,286885,35.13),(2538000,'2025-03-03',28,201411,11,286887,35.13),(2539000,'2025-03-03',4,202412,11,286888,35.13),(2540000,'2025-03-03',4,202412,11,286889,35.13),(2541000,'2025-02-27',1,202409,8,284677,4888.25),(2541000,'2025-02-27',1,202410,8,284677,4888.25),(2541000,'2025-02-27',4,202408,8,284677,1964.87),(2541000,'2025-02-27',4,202409,8,284677,8111.75),(2541000,'2025-02-27',4,202410,8,284677,7146.88),(2541000,'2025-03-03',4,202412,11,286892,35.13),(2542000,'2025-03-03',4,202412,11,286893,35.13),(2543000,'2025-02-12',1,202107,14,281905,3668.70),(2543000,'2025-02-12',1,202108,14,281905,3668.70),(2543000,'2025-02-12',1,202109,14,281905,3668.70),(2543000,'2025-02-12',1,202110,14,281905,3668.70),(2543000,'2025-02-12',1,202111,14,281905,3668.70),(2543000,'2025-02-12',1,202112,14,281905,3668.70),(2543000,'2025-02-12',1,202201,14,281905,3668.70),(2543000,'2025-02-12',1,202202,14,281905,3668.70),(2543000,'2025-02-12',1,202203,14,281905,3668.70),(2543000,'2025-02-12',1,202204,14,281905,3668.70),(2543000,'2025-02-12',1,202205,14,281905,3668.70),(2543000,'2025-02-12',1,202206,14,281905,3668.70),(2543000,'2025-02-12',1,202207,14,281905,3668.70),(2543000,'2025-02-12',1,202208,14,281905,3668.70),(2543000,'2025-02-12',1,202209,14,281905,3968.70),(2543000,'2025-02-12',1,202210,14,281905,3968.70),(2543000,'2025-02-12',1,202211,14,281905,3968.70),(2543000,'2025-02-12',1,202212,14,281905,3968.70),(2543000,'2025-02-12',1,202301,14,281905,4484.63),(2543000,'2025-02-12',1,202302,14,281905,4484.63),(2543000,'2025-02-12',1,202303,14,281905,4484.63),(2543000,'2025-02-12',1,202304,14,281905,4484.63),(2543000,'2025-02-12',1,202305,14,281905,4484.63),(2543000,'2025-02-12',1,202306,14,281905,4484.63),(2543000,'2025-02-12',1,202307,14,281905,4484.63),(2543000,'2025-02-12',1,202308,14,281905,4484.63),(2543000,'2025-02-12',1,202309,14,281905,4484.63),(2543000,'2025-02-12',1,202310,14,281905,4484.63),(2543000,'2025-02-12',1,202311,14,281905,4484.63),(2543000,'2025-02-12',1,202312,14,281905,4484.63),(2543000,'2025-02-12',1,202401,14,281905,14948.77),(2543000,'2025-02-12',1,202402,14,281905,4888.25),(2543000,'2025-02-12',1,202403,14,281905,4888.25),(2543000,'2025-02-12',1,202404,14,281905,4888.25),(2543000,'2025-02-12',1,202405,14,281905,4888.25),(2543000,'2025-02-12',1,202406,14,281905,4888.25),(2543000,'2025-02-12',1,202407,14,281905,4888.25),(2543000,'2025-02-12',1,202408,14,281905,4888.25),(2543000,'2025-02-12',1,202409,14,281905,4888.25),(2543000,'2025-02-12',1,202410,14,281905,4888.25),(2543000,'2025-02-12',1,202411,14,281905,4888.25),(2543000,'2025-02-12',1,202412,14,281905,4888.25),(2543000,'2025-02-12',4,202106,14,281905,2732.81),(2543000,'2025-02-12',4,202107,14,281905,6614.40),(2543000,'2025-02-12',4,202108,14,281905,6614.40),(2543000,'2025-02-12',4,202109,14,281905,6614.40),(2543000,'2025-02-12',4,202110,14,281905,6614.40),(2543000,'2025-02-12',4,202111,14,281905,6614.40),(2543000,'2025-02-12',4,202112,14,281905,6614.40),(2543000,'2025-02-12',4,202201,14,281905,6614.40),(2543000,'2025-02-12',4,202202,14,281905,6614.40),(2543000,'2025-02-12',4,202203,14,281905,6614.40),(2543000,'2025-02-12',4,202204,14,281905,6614.40),(2543000,'2025-02-12',4,202205,14,281905,6614.40),(2543000,'2025-02-12',4,202206,14,281905,6614.40),(2543000,'2025-02-12',4,202207,14,281905,6614.40),(2543000,'2025-02-12',4,202208,14,281905,6614.40),(2543000,'2025-02-12',4,202209,14,281905,6614.40),(2543000,'2025-02-12',4,202210,14,281905,6614.40),(2543000,'2025-02-12',4,202211,14,281905,6614.40),(2543000,'2025-02-12',4,202212,14,281905,6614.40),(2543000,'2025-02-12',4,202301,14,281905,7474.24),(2543000,'2025-02-12',4,202302,14,281905,7474.24),(2543000,'2025-02-12',4,202303,14,281905,7474.24),(2543000,'2025-02-12',4,202304,14,281905,7474.24),(2543000,'2025-02-12',4,202305,14,281905,7474.24),(2543000,'2025-02-12',4,202306,14,281905,7474.24),(2543000,'2025-02-12',4,202307,14,281905,7474.24),(2543000,'2025-02-12',4,202308,14,281905,7474.24),(2543000,'2025-02-12',4,202309,14,281905,7474.24),(2543000,'2025-02-12',4,202310,14,281905,7474.24),(2543000,'2025-02-12',4,202311,14,281905,7474.24),(2543000,'2025-02-12',4,202312,14,281905,7474.24),(2543000,'2025-02-12',4,202401,14,281905,24914.24),(2543000,'2025-02-12',4,202402,14,281905,8146.88),(2543000,'2025-02-12',4,202403,14,281905,8146.88),(2543000,'2025-02-12',4,202404,14,281905,8146.88),(2543000,'2025-02-12',4,202405,14,281905,8146.88),(2543000,'2025-02-12',4,202406,14,281905,8146.88),(2543000,'2025-02-12',4,202407,14,281905,8146.88),(2543000,'2025-02-12',4,202408,14,281905,8146.88),(2543000,'2025-02-12',4,202409,14,281905,8146.88),(2543000,'2025-02-12',4,202410,14,281905,8146.88),(2543000,'2025-02-12',4,202411,14,281905,8111.75),(2543000,'2025-02-12',4,202412,14,281905,8146.88),(2543000,'2025-02-19',1,202103,8,284678,3668.70),(2543000,'2025-02-19',1,202104,8,284678,3668.70),(2543000,'2025-02-19',4,202102,8,284678,5051.05),(2543000,'2025-02-19',4,202103,8,284678,6614.40),(2543000,'2025-02-19',4,202104,8,284678,3997.15),(2543000,'2025-03-03',4,202106,11,286894,1.48),(2544000,'2025-03-03',4,202412,11,286895,35.13),(2546000,'2025-03-03',4,202412,11,286896,35.13),(2547000,'2025-03-03',28,201411,11,286897,35.13),(2548000,'2025-03-03',12,201611,11,286898,35.13),(2549000,'2025-02-07',1,201709,8,284680,3520.49),(2549000,'2025-02-07',1,201710,8,284680,10043.00),(2549000,'2025-02-07',1,201711,8,284680,10043.00),(2549000,'2025-02-07',1,201712,8,284680,3931.79),(2549000,'2025-02-07',7,201706,8,284680,1537.00),(2549000,'2025-02-07',7,201707,8,284680,1492.00),(2549000,'2025-02-07',7,201708,8,284680,1476.00),(2549000,'2025-02-07',7,201709,8,284680,1988.00),(2549000,'2025-02-07',7,201710,8,284680,2500.00),(2549000,'2025-02-07',12,201706,8,284680,11298.00),(2549000,'2025-02-07',12,201707,8,284680,11298.00),(2549000,'2025-02-07',12,201708,8,284680,11298.00),(2549000,'2025-02-07',12,201709,8,284680,11298.00),(2549000,'2025-02-07',12,201710,8,284680,11298.00),(2549000,'2025-02-07',12,201711,8,284680,6978.72),(2549000,'2025-02-12',1,201911,14,281913,4769.08),(2549000,'2025-02-12',1,201912,14,281913,11286.00),(2549000,'2025-02-12',1,202001,14,281913,11286.00),(2549000,'2025-02-12',1,202002,14,281913,11286.00),(2549000,'2025-02-12',1,202003,14,281913,11286.00),(2549000,'2025-02-12',1,202004,14,281913,7524.00),(2549000,'2025-02-12',1,202005,14,281913,7524.00),(2549000,'2025-02-12',1,202006,14,281913,7524.00),(2549000,'2025-02-12',1,202007,14,281913,7524.00),(2549000,'2025-02-12',1,202008,14,281913,11286.00),(2549000,'2025-02-12',1,202009,14,281913,11286.00),(2549000,'2025-02-12',1,202010,14,281913,11286.00),(2549000,'2025-02-12',1,202011,14,281913,11286.00),(2549000,'2025-02-12',1,202012,14,281913,11286.00),(2549000,'2025-02-12',1,202101,14,281913,3668.70),(2549000,'2025-02-12',1,202102,14,281913,3668.70),(2549000,'2025-02-12',1,202103,14,281913,3668.70),(2549000,'2025-02-12',1,202104,14,281913,3668.70),(2549000,'2025-02-12',1,202105,14,281913,3668.70),(2549000,'2025-02-12',1,202106,14,281913,3668.70),(2549000,'2025-02-12',1,202107,14,281913,3668.70),(2549000,'2025-02-12',1,202108,14,281913,3668.70),(2549000,'2025-02-12',1,202109,14,281913,3668.70),(2549000,'2025-02-12',1,202110,14,281913,3668.70),(2549000,'2025-02-12',1,202111,14,281913,3668.70),(2549000,'2025-02-12',1,202112,14,281913,3668.70),(2549000,'2025-02-12',1,202201,14,281913,3668.70),(2549000,'2025-02-12',1,202202,14,281913,3668.70),(2549000,'2025-02-12',1,202203,14,281913,3668.70),(2549000,'2025-02-12',1,202204,14,281913,3668.70),(2549000,'2025-02-12',1,202205,14,281913,3668.70),(2549000,'2025-02-12',1,202206,14,281913,3668.70),(2549000,'2025-02-12',1,202207,14,281913,3668.70),(2549000,'2025-02-12',1,202208,14,281913,3668.70),(2549000,'2025-02-12',1,202209,14,281913,3968.70),(2549000,'2025-02-12',1,202210,14,281913,3968.70),(2549000,'2025-02-12',1,202211,14,281913,3968.70),(2549000,'2025-02-12',1,202212,14,281913,3968.70),(2549000,'2025-02-12',1,202301,14,281913,4484.63),(2549000,'2025-02-12',1,202302,14,281913,4484.63),(2549000,'2025-02-12',1,202303,14,281913,4484.63),(2549000,'2025-02-12',1,202304,14,281913,4484.63),(2549000,'2025-02-12',1,202305,14,281913,4484.63),(2549000,'2025-02-12',1,202306,14,281913,4484.63),(2549000,'2025-02-12',1,202307,14,281913,4484.63),(2549000,'2025-02-12',1,202308,14,281913,4484.63),(2549000,'2025-02-12',1,202309,14,281913,4484.63),(2549000,'2025-02-12',1,202310,14,281913,4484.63),(2549000,'2025-02-12',1,202311,14,281913,4484.63),(2549000,'2025-02-12',1,202312,14,281913,4484.63),(2549000,'2025-02-12',1,202401,14,281913,14948.77),(2549000,'2025-02-12',1,202402,14,281913,4888.25),(2549000,'2025-02-12',1,202403,14,281913,4888.25),(2549000,'2025-02-12',1,202404,14,281913,4888.25),(2549000,'2025-02-12',1,202405,14,281913,4888.25),(2549000,'2025-02-12',1,202406,14,281913,4888.25),(2549000,'2025-02-12',1,202407,14,281913,4888.25),(2549000,'2025-02-12',1,202408,14,281913,4888.25),(2549000,'2025-02-12',1,202409,14,281913,4888.25),(2549000,'2025-02-12',1,202410,14,281913,4888.25),(2549000,'2025-02-12',1,202411,14,281913,4888.25),(2549000,'2025-02-12',1,202412,14,281913,4888.25),(2549000,'2025-02-12',4,202101,14,281913,6614.40),(2549000,'2025-02-12',4,202102,14,281913,6614.40),(2549000,'2025-02-12',4,202103,14,281913,6614.40),(2549000,'2025-02-12',4,202104,14,281913,6614.40),(2549000,'2025-02-12',4,202105,14,281913,6614.40),(2549000,'2025-02-12',4,202106,14,281913,6614.40),(2549000,'2025-02-12',4,202107,14,281913,6614.40),(2549000,'2025-02-12',4,202108,14,281913,6614.40),(2549000,'2025-02-12',4,202109,14,281913,6614.40),(2549000,'2025-02-12',4,202110,14,281913,6614.40),(2549000,'2025-02-12',4,202111,14,281913,6614.40),(2549000,'2025-02-12',4,202112,14,281913,6614.40),(2549000,'2025-02-12',4,202201,14,281913,6614.40),(2549000,'2025-02-12',4,202202,14,281913,6614.40),(2549000,'2025-02-12',4,202203,14,281913,6614.40),(2549000,'2025-02-12',4,202204,14,281913,6614.40),(2549000,'2025-02-12',4,202205,14,281913,6614.40),(2549000,'2025-02-12',4,202206,14,281913,6614.40),(2549000,'2025-02-12',4,202207,14,281913,6614.40),(2549000,'2025-02-12',4,202208,14,281913,6614.40),(2549000,'2025-02-12',4,202209,14,281913,6614.40),(2549000,'2025-02-12',4,202210,14,281913,6614.40),(2549000,'2025-02-12',4,202211,14,281913,6614.40),(2549000,'2025-02-12',4,202212,14,281913,6614.40),(2549000,'2025-02-12',4,202301,14,281913,7474.24),(2549000,'2025-02-12',4,202302,14,281913,7474.24),(2549000,'2025-02-12',4,202303,14,281913,7474.24),(2549000,'2025-02-12',4,202304,14,281913,7474.24),(2549000,'2025-02-12',4,202305,14,281913,7474.24),(2549000,'2025-02-12',4,202306,14,281913,7474.24),(2549000,'2025-02-12',4,202307,14,281913,7474.24),(2549000,'2025-02-12',4,202308,14,281913,7474.24),(2549000,'2025-02-12',4,202309,14,281913,7474.24),(2549000,'2025-02-12',4,202310,14,281913,7474.24),(2549000,'2025-02-12',4,202311,14,281913,7474.24),(2549000,'2025-02-12',4,202312,14,281913,7474.24),(2549000,'2025-02-12',4,202401,14,281913,24914.24),(2549000,'2025-02-12',4,202402,14,281913,8146.88),(2549000,'2025-02-12',4,202403,14,281913,8146.88),(2549000,'2025-02-12',4,202404,14,281913,8146.88),(2549000,'2025-02-12',4,202405,14,281913,8146.88),(2549000,'2025-02-12',4,202406,14,281913,8146.88),(2549000,'2025-02-12',4,202407,14,281913,8146.88),(2549000,'2025-02-12',4,202408,14,281913,8146.88),(2549000,'2025-02-12',4,202409,14,281913,8146.88),(2549000,'2025-02-12',4,202410,14,281913,8146.88),(2549000,'2025-02-12',4,202411,14,281913,8146.88),(2549000,'2025-02-12',4,202412,14,281913,8146.88),(2549000,'2025-02-12',7,201711,16,281912,3012.00),(2549000,'2025-02-12',7,201712,16,281912,3540.00),(2549000,'2025-02-12',7,201801,16,281912,4082.00),(2549000,'2025-02-12',7,201802,16,281912,4352.00),(2549000,'2025-02-12',7,201803,16,281912,4623.00),(2549000,'2025-02-12',7,201804,16,281912,4894.00),(2549000,'2025-02-12',7,201805,16,281912,5165.00),(2549000,'2025-02-12',7,201806,16,281912,5436.00),(2549000,'2025-02-12',7,201807,16,281912,5707.00),(2549000,'2025-02-12',7,201808,16,281912,5978.00),(2549000,'2025-02-12',7,201809,16,281912,6249.00),(2549000,'2025-02-12',7,201810,16,281912,6519.00),(2549000,'2025-02-12',7,201811,16,281912,6790.00),(2549000,'2025-02-12',7,201812,16,281912,7061.00),(2549000,'2025-02-12',7,201901,16,281912,7332.00),(2549000,'2025-02-12',7,201902,16,281912,7603.00),(2549000,'2025-02-12',7,201903,16,281912,7874.00),(2549000,'2025-02-12',7,201904,16,281912,8145.00),(2549000,'2025-02-12',7,201905,16,281912,8416.00),(2549000,'2025-02-12',7,201906,16,281912,8686.00),(2549000,'2025-02-12',7,201907,16,281912,8957.00),(2549000,'2025-02-12',7,201908,16,281912,9228.00),(2549000,'2025-02-12',7,201909,16,281912,9499.00),(2549000,'2025-02-12',7,201910,16,281912,9770.00),(2549000,'2025-02-12',7,201911,16,281912,10041.00),(2549000,'2025-02-12',7,201912,16,281912,10312.00),(2549000,'2025-02-12',7,202001,16,281912,10583.00),(2549000,'2025-02-12',7,202002,16,281912,10854.00),(2549000,'2025-02-12',7,202003,16,281912,11124.00),(2549000,'2025-02-12',7,202004,16,281912,11305.00),(2549000,'2025-02-12',7,202005,16,281912,11486.00),(2549000,'2025-02-12',7,202006,16,281912,11666.00),(2549000,'2025-02-12',7,202007,16,281912,11847.00),(2549000,'2025-02-12',7,202008,16,281912,12118.00),(2549000,'2025-02-12',7,202009,16,281912,12389.00),(2549000,'2025-02-12',7,202010,16,281912,12659.00),(2549000,'2025-02-12',7,202011,16,281912,12930.00),(2549000,'2025-03-03',1,201706,12,2549000,3807.00),(2549000,'2025-03-03',1,201707,12,2549000,10043.00),(2549000,'2025-03-03',1,201708,12,2549000,5159.60),(2549000,'2025-03-03',1,201709,12,2549000,6522.51),(2549000,'2025-03-03',1,201911,11,286899,35.13),(2550000,'2025-02-17',1,202401,9,284681,2584.49),(2550000,'2025-02-18',1,202402,14,282441,4888.25),(2550000,'2025-02-18',1,202403,14,282439,402.48),(2550000,'2025-02-18',1,202403,14,282441,4485.77),(2550000,'2025-02-18',1,202404,14,282439,4888.25),(2550000,'2025-02-18',1,202405,14,282439,4888.25),(2550000,'2025-02-18',1,202406,14,282439,4888.25),(2550000,'2025-02-18',1,202407,14,282439,4888.25),(2550000,'2025-02-18',1,202408,14,282439,4888.25),(2550000,'2025-02-18',1,202409,14,282439,4888.25),(2550000,'2025-02-18',1,202410,14,282439,4888.25),(2550000,'2025-02-18',1,202411,14,282439,4888.25),(2550000,'2025-02-18',1,202412,14,282439,4888.25),(2550000,'2025-02-18',4,202401,14,282441,12958.87),(2550000,'2025-02-18',4,202402,14,282441,8117.75),(2550000,'2025-02-18',4,202403,14,282439,8111.75),(2550000,'2025-02-18',4,202404,14,282439,8111.75),(2550000,'2025-02-18',4,202405,14,282439,8111.75),(2550000,'2025-02-18',4,202406,14,282439,8111.75),(2550000,'2025-02-18',4,202407,14,282439,8111.75),(2550000,'2025-02-18',4,202408,14,282439,8111.75),(2550000,'2025-02-18',4,202409,14,282439,8111.75),(2550000,'2025-02-18',4,202410,14,282439,8111.75),(2550000,'2025-02-18',4,202411,14,282439,8111.75),(2550000,'2025-02-18',4,202412,14,282439,8146.88),(2550000,'2025-03-03',1,202311,12,2550000,1611.23),(2550000,'2025-03-03',1,202312,12,2550000,4484.63),(2550000,'2025-03-03',1,202401,12,2550000,958.37),(2550000,'2025-03-03',4,202401,12,2550000,11955.37),(2551000,'2025-02-11',1,202309,8,284682,155.59),(2551000,'2025-02-11',1,202310,8,284682,4484.63),(2551000,'2025-02-11',1,202311,8,284682,4484.63),(2551000,'2025-02-11',1,202312,8,284682,1388.77),(2551000,'2025-02-11',4,202309,8,284682,2486.38),(2551000,'2025-03-03',4,202412,11,286901,35.13),(2551500,'2025-02-10',1,202402,8,284683,2847.12),(2551500,'2025-02-10',1,202403,8,284683,4888.25),(2551500,'2025-02-10',1,202404,8,284683,2035.13),(2551500,'2025-02-10',4,202402,8,284683,8117.75),(2551500,'2025-02-10',4,202403,8,284683,8111.75),(2551500,'2025-03-03',4,202412,11,286902,35.13),(2552000,'2025-03-03',4,202412,11,286903,35.13),(2553000,'2025-03-03',4,202412,11,286904,35.13),(2554000,'2025-03-03',4,202412,11,286905,35.13),(2556000,'2025-02-04',1,202307,1,280996,4484.63),(2556000,'2025-02-04',1,202308,1,280996,4484.63),(2556000,'2025-02-04',1,202309,1,280996,4484.63),(2556000,'2025-02-04',1,202310,1,280996,4484.63),(2556000,'2025-02-04',1,202311,1,280996,4484.63),(2556000,'2025-02-04',1,202312,1,280996,4484.63),(2556000,'2025-02-04',1,202401,1,280996,14948.77),(2556000,'2025-02-04',1,202402,7,284684,4888.25),(2556000,'2025-02-04',1,202403,7,284684,4888.25),(2556000,'2025-02-04',1,202404,7,284684,4888.25),(2556000,'2025-02-04',1,202405,7,284684,4888.25),(2556000,'2025-02-04',1,202406,7,284684,4888.25),(2556000,'2025-02-04',1,202407,7,284684,4888.25),(2556000,'2025-02-04',1,202408,7,284684,4888.25),(2556000,'2025-02-04',1,202409,7,284684,4888.25),(2556000,'2025-02-04',1,202410,7,284684,4888.25),(2556000,'2025-02-04',1,202411,7,284684,4888.25),(2556000,'2025-02-04',1,202412,7,284684,4888.25),(2556000,'2025-02-04',4,202307,1,280996,7474.24),(2556000,'2025-02-04',4,202308,1,280996,7474.24),(2556000,'2025-02-04',4,202309,1,280996,2239.60),(2556000,'2025-02-04',4,202401,1,280996,955.37),(2556000,'2025-02-04',4,202401,7,284684,23958.87),(2556000,'2025-02-04',4,202402,7,284684,8117.75),(2556000,'2025-02-04',4,202403,7,284684,8111.75),(2556000,'2025-02-04',4,202404,7,284684,8111.75),(2556000,'2025-02-04',4,202405,7,284684,8111.75),(2556000,'2025-02-04',4,202406,7,284684,8111.75),(2556000,'2025-02-04',4,202407,7,284684,8111.75),(2556000,'2025-02-04',4,202408,7,284684,8111.75),(2556000,'2025-02-04',4,202409,7,284684,8111.75),(2556000,'2025-02-04',4,202410,7,284684,8111.75),(2556000,'2025-02-04',4,202411,7,284684,8111.75),(2556000,'2025-02-04',4,202412,7,284684,8146.88),(2557000,'2025-02-06',1,202412,7,284685,4888.25),(2557000,'2025-02-06',4,202412,7,284685,8111.75),(2558000,'2025-03-03',4,202412,11,286910,35.13),(2559000,'2025-03-03',4,202412,11,286911,35.13),(2560000,'2025-03-03',4,202412,11,286912,35.13),(2561000,'2025-03-03',4,202412,11,286915,35.13),(2562000,'2025-03-03',4,202412,11,286916,35.13),(2563000,'2025-03-03',4,202412,11,286917,35.13),(2565000,'2025-03-03',4,202412,11,286919,35.13),(2567000,'2025-03-03',4,202412,11,286920,35.13),(2568000,'2025-03-03',4,202412,11,286921,35.13),(2569000,'2025-03-03',4,202412,11,286922,35.13),(2571000,'2025-03-03',4,202412,11,286924,35.13),(2572000,'2025-03-03',4,202412,11,286925,35.13),(2573000,'2025-02-17',1,202405,8,284689,4888.25),(2573000,'2025-02-17',1,202406,8,284689,4888.25),(2573000,'2025-02-17',1,202407,8,284689,4888.25),(2573000,'2025-02-17',1,202408,8,284689,4888.25),(2573000,'2025-02-17',4,202404,8,284689,2964.87),(2573000,'2025-02-17',4,202405,8,284689,8111.75),(2573000,'2025-02-17',4,202406,8,284689,8111.75),(2573000,'2025-02-17',4,202407,8,284689,8111.75),(2573000,'2025-02-17',4,202408,8,284689,3146.88),(2573000,'2025-03-03',4,202412,11,286926,35.13),(2574000,'2025-03-03',28,201411,11,286927,35.13),(2574500,'2025-03-03',4,202412,11,286928,35.13),(2575000,'2025-03-03',4,202412,11,286929,35.13),(2577000,'2025-03-03',4,202412,11,286931,35.13),(2578500,'2025-03-03',7,202010,11,286933,35.13),(2579000,'2025-03-03',28,201411,11,286934,35.13),(2581500,'2025-03-03',4,202412,11,286936,35.13),(2582000,'2025-03-03',28,201411,11,286937,35.13),(2583000,'2025-03-03',7,202008,11,286938,35.13),(2586000,'2025-03-03',4,202412,11,286939,35.13),(2587000,'2025-03-03',28,201411,11,286940,35.13),(2587300,'2025-03-03',4,202412,11,286941,35.13),(2587600,'2025-03-03',4,202412,11,286942,35.13),(2589000,'2025-03-03',7,202008,11,286944,35.13),(2591000,'2025-03-03',4,202412,11,286946,35.13),(2592000,'2025-03-03',4,202412,11,286947,35.13),(2593000,'2025-03-03',28,201411,11,286948,35.13),(2594000,'2025-03-03',4,202412,11,286949,35.13),(2595000,'2025-03-03',4,202412,11,286950,35.13),(2596000,'2025-03-03',4,202412,11,286951,35.13),(2597000,'2025-03-03',4,202412,11,286952,35.13),(2598000,'2025-03-03',4,202412,11,286953,35.13),(2599000,'2025-03-03',28,201410,11,286954,35.13),(2600000,'2025-03-03',7,202010,11,286955,35.13),(2600050,'2025-03-03',28,201411,11,286956,35.13),(2600200,'2025-03-03',7,202010,11,286957,35.13),(2600250,'2025-03-03',4,202412,11,286958,35.13),(2600300,'2025-03-03',4,202412,11,286959,35.13),(2600400,'2025-03-03',7,202005,11,286960,35.13),(2600450,'2025-03-03',7,202005,11,286961,35.13),(2600455,'2025-03-03',7,202010,11,286962,35.13),(2600457,'2025-03-03',4,202412,11,286963,35.13),(2600465,'2025-03-03',7,202003,11,286965,35.13),(2600470,'2025-02-07',1,202411,7,284698,9776.50),(2600470,'2025-02-07',1,202412,7,284698,9776.50),(2600470,'2025-02-07',4,202411,7,284698,10183.70),(2600470,'2025-02-07',4,202412,7,284698,10183.70),(2600470,'2025-02-07',50,202411,7,284698,39.80),(2600470,'2025-02-07',50,202412,7,284698,39.80),(2600680,'2025-03-03',50,202412,11,286968,45.94),(2600700,'2025-03-03',4,202412,11,286969,29.69),(2600900,'2025-03-03',4,202412,11,286973,25.95),(2601050,'2025-03-03',4,202412,11,286975,35.13),(2601100,'2025-03-03',7,202011,11,286976,35.13),(2601180,'2025-03-03',4,202412,11,286977,35.13),(2601250,'2025-03-03',4,202412,11,286978,35.13),(2601300,'2025-03-03',4,202412,11,286979,35.13),(2601350,'2025-03-03',7,202010,11,286980,35.13),(2601600,'2025-03-03',4,202412,11,286981,25.95),(2601700,'2025-02-12',1,202412,7,284706,4888.25),(2601700,'2025-02-12',4,202412,7,284706,6110.16),(2601700,'2025-02-12',50,202412,7,284706,1.59),(2601850,'2025-03-03',4,202412,11,286985,35.13),(2601900,'2025-03-03',7,202011,11,286986,26.33),(2700000,'2025-03-03',4,202412,11,286987,35.13),(2700100,'2025-03-03',4,202412,11,286988,35.13),(2700200,'2025-03-03',4,202412,11,286989,35.13),(2700300,'2025-03-03',4,202412,11,286990,35.13),(2700400,'2025-03-03',4,202412,11,286991,35.13),(2700500,'2025-03-03',4,202412,11,286992,35.13),(2700600,'2025-03-03',4,202412,11,286993,35.13),(2700700,'2025-03-03',4,202412,11,286994,35.13),(2700800,'2025-03-03',4,202412,11,286995,35.13),(2700900,'2025-03-03',4,202412,11,286996,35.13),(2701000,'2025-03-03',4,202412,11,286997,35.13),(2701100,'2025-03-03',4,202412,11,286998,35.13),(2701200,'2025-03-03',4,202412,11,286999,35.13),(2701300,'2025-03-03',4,202412,11,287000,35.13),(2701400,'2025-03-03',4,202412,11,287001,35.13),(2701500,'2025-03-03',4,202412,11,287002,35.13),(2701600,'2025-03-03',4,202412,11,287003,35.13),(2701700,'2025-03-03',4,202412,11,287004,35.13),(2701800,'2025-03-03',4,202412,11,287005,35.13),(2701900,'2025-03-03',4,202412,11,287006,35.13),(2702000,'2025-03-03',4,202412,11,287007,35.13),(2702100,'2025-03-03',4,202412,11,287008,35.13),(2702200,'2025-03-03',4,202412,11,287009,35.13),(2702300,'2025-03-03',4,202412,11,287010,35.13),(2702400,'2025-03-03',4,202412,11,287011,35.13),(2702500,'2025-03-03',4,202412,11,287012,35.13),(2702600,'2025-03-03',4,202412,11,287013,35.13),(2702700,'2025-03-03',4,202412,11,287014,35.13),(2702800,'2025-03-03',4,202412,11,287015,35.13),(2702900,'2025-03-03',4,202412,11,287016,35.13),(2703000,'2025-03-03',4,202412,11,287017,35.13),(2703100,'2025-03-03',4,202412,11,287018,35.13),(2703200,'2025-03-03',4,202412,11,287019,35.13),(2703300,'2025-03-03',4,202412,11,287020,35.13),(2703400,'2025-03-03',4,202412,11,287021,35.13),(2703500,'2025-03-03',4,202412,11,287022,35.13),(2703600,'2025-03-03',4,202412,11,287023,35.13),(2703700,'2025-03-03',4,202412,11,287024,35.13),(2703800,'2025-03-03',4,202412,11,287025,35.13),(2703900,'2025-03-03',4,202412,11,287026,35.13),(2704000,'2025-03-03',4,202412,11,287027,35.13),(2704100,'2025-03-03',4,202412,11,287028,35.13),(2704200,'2025-03-03',4,202412,11,287029,35.13),(2704300,'2025-03-03',4,202412,11,287030,35.13),(2704400,'2025-03-03',4,202412,11,287031,35.13),(2704500,'2025-03-03',4,202412,11,287032,35.13),(2704600,'2025-03-03',4,202412,11,287033,35.13),(2704700,'2025-03-03',4,202412,11,287034,35.13),(2704800,'2025-03-03',4,202412,11,287035,35.13),(2704900,'2025-03-03',4,202412,11,287036,35.13),(2705000,'2025-03-03',4,202412,11,287037,35.13),(2705100,'2025-03-03',4,202412,11,287038,35.13),(2705200,'2025-03-03',4,202412,11,287039,35.13),(2705300,'2025-03-03',4,202412,11,287040,35.13),(2705400,'2025-03-03',4,202412,11,287041,35.13),(2705500,'2025-03-03',4,202412,11,287042,35.13),(2705600,'2025-03-03',4,202412,11,287043,35.13),(2705700,'2025-03-03',4,202412,11,287044,35.13),(2705800,'2025-03-03',4,202412,11,287045,35.13),(2705900,'2025-03-03',4,202412,11,287046,35.13),(2706000,'2025-03-03',4,202412,11,287047,35.13),(2706100,'2025-03-03',4,202412,11,287048,35.13),(2706200,'2025-03-03',4,202412,11,287049,35.13),(2706300,'2025-03-03',4,202412,11,287050,35.13),(2706400,'2025-03-03',4,202412,11,287051,35.13),(2706500,'2025-03-03',4,202412,11,287052,35.13),(2706600,'2025-03-03',4,202412,11,287053,35.13),(2706700,'2025-03-03',4,202412,11,287054,35.13),(2706800,'2025-03-03',4,202412,11,287055,35.13),(2706900,'2025-03-03',4,202412,11,287056,35.13),(2707000,'2025-03-03',4,202412,11,287057,35.13),(2707100,'2025-03-03',4,202412,11,287058,35.13),(2707200,'2025-03-03',4,202412,11,287059,35.13),(2707300,'2025-03-03',4,202412,11,287060,35.13),(2707400,'2025-03-03',4,202412,11,287061,35.13),(2707500,'2025-03-03',4,202412,11,287062,35.13),(2707600,'2025-03-03',4,202412,11,287063,35.13),(2707700,'2025-03-03',4,202412,11,287064,35.13),(2707800,'2025-03-03',4,202412,11,287065,35.13),(2707900,'2025-03-03',4,202412,11,287066,35.13),(2708000,'2025-03-03',4,202412,11,287067,35.13),(2708100,'2025-03-03',4,202412,11,287068,35.13),(2708200,'2025-03-03',4,202412,11,287069,35.13),(2708300,'2025-03-03',4,202412,11,287070,35.13),(2708400,'2025-03-03',4,202412,11,287071,35.13),(2708500,'2025-03-03',4,202412,11,287072,35.13),(2708600,'2025-03-03',4,202412,11,287073,35.13),(2708700,'2025-03-03',4,202412,11,287074,35.13),(2708800,'2025-03-03',4,202412,11,287075,35.13),(2708900,'2025-03-03',4,202412,11,287076,35.13),(2709000,'2025-03-03',4,202412,11,287077,35.13),(2709100,'2025-03-03',4,202412,11,287078,35.13),(2709200,'2025-03-03',4,202412,11,287079,35.13),(2709300,'2025-03-03',4,202412,11,287080,35.13),(2709400,'2025-03-03',4,202412,11,287081,35.13),(2709500,'2025-03-03',4,202412,11,287082,35.13),(2709600,'2025-03-03',4,202412,11,287083,35.13),(2709700,'2025-03-03',4,202412,11,287084,35.13),(2709800,'2025-03-03',4,202412,11,287085,35.13),(2709900,'2025-03-03',4,202412,11,287086,35.13),(2710000,'2025-03-03',4,202412,11,287087,35.13),(2710100,'2025-03-03',4,202412,11,287088,35.13),(2710200,'2025-03-03',4,202412,11,287089,35.13),(2710300,'2025-03-03',4,202412,11,287090,35.13),(2710400,'2025-03-03',4,202412,11,287091,35.13),(2710500,'2025-03-03',4,202412,11,287092,35.13),(2710600,'2025-03-03',4,202412,11,287093,35.13),(2710700,'2025-03-03',4,202412,11,287094,35.13),(2710800,'2025-03-03',4,202412,11,287095,35.13),(2710900,'2025-03-03',4,202412,11,287096,35.13),(2711000,'2025-03-03',4,202412,11,287097,35.13),(2711100,'2025-03-03',4,202412,11,287098,35.13),(2711200,'2025-03-03',4,202412,11,287099,35.13),(2711300,'2025-03-03',4,202412,11,287100,35.13),(2711400,'2025-03-03',4,202412,11,287101,35.13),(2711500,'2025-03-03',4,202412,11,287102,35.13),(2711600,'2025-03-03',4,202412,11,287103,35.13),(2711700,'2025-03-03',4,202412,11,287104,35.13),(2711800,'2025-03-03',4,202412,11,287105,35.13),(2711900,'2025-03-03',4,202412,11,287106,35.13),(2712000,'2025-03-03',4,202412,11,287107,35.13),(2712100,'2025-03-03',4,202412,11,287108,35.13),(2712200,'2025-03-03',4,202412,11,287109,35.13),(2712300,'2025-03-03',4,202412,11,287110,35.13),(2712400,'2025-03-03',4,202412,11,287111,35.13),(2712500,'2025-03-03',4,202412,11,287112,35.13),(2712600,'2025-03-03',4,202412,11,287113,35.13),(2712700,'2025-03-03',4,202412,11,287114,35.13),(2712800,'2025-03-03',4,202412,11,287115,35.13),(2712900,'2025-03-03',4,202412,11,287116,35.13),(2713000,'2025-03-03',4,202412,11,287117,35.13),(2713100,'2025-03-03',4,202412,11,287118,35.13),(2713200,'2025-03-03',4,202412,11,287119,35.13),(2713300,'2025-03-03',4,202412,11,287120,35.13),(2713400,'2025-03-03',4,202412,11,287121,35.13),(2713500,'2025-03-03',4,202412,11,287122,35.13),(2713600,'2025-03-03',4,202412,11,287123,35.13),(2713700,'2025-03-03',4,202412,11,287124,35.13),(2713800,'2025-03-03',4,202412,11,287125,35.13),(2713900,'2025-03-03',4,202412,11,287126,35.13),(2714000,'2025-03-03',4,202412,11,287127,35.13),(2714100,'2025-03-03',4,202412,11,287128,35.13),(2714200,'2025-03-03',4,202412,11,287129,35.13),(2714300,'2025-03-03',4,202412,11,287130,35.13),(2714400,'2025-03-03',4,202412,11,287131,35.13),(2714500,'2025-03-03',4,202412,11,287132,35.13),(2714600,'2025-03-03',4,202412,11,287133,35.13),(2714700,'2025-03-03',4,202412,11,287134,35.13),(2714800,'2025-03-03',4,202412,11,287135,35.13),(2714900,'2025-03-03',4,202412,11,287136,35.13),(2715000,'2025-03-03',4,202412,11,287137,35.13),(2715100,'2025-03-03',4,202412,11,287138,35.13),(2715200,'2025-03-03',4,202412,11,287139,35.13),(2715300,'2025-03-03',4,202412,11,287140,35.13),(2715400,'2025-03-03',4,202412,11,287141,35.13),(2715500,'2025-03-03',4,202412,11,287142,35.13),(2715600,'2025-03-03',4,202412,11,287143,35.13),(2715700,'2025-03-03',4,202412,11,287144,35.13),(2715800,'2025-03-03',4,202412,11,287145,35.13),(2715900,'2025-03-03',4,202412,11,287146,35.13),(2716000,'2025-03-03',4,202412,11,287147,35.13),(2716100,'2025-03-03',4,202412,11,287148,35.13),(2716200,'2025-03-03',4,202412,11,287149,35.13),(2716300,'2025-03-03',4,202412,11,287150,35.13),(2716400,'2025-03-03',4,202412,11,287151,35.13),(2716500,'2025-03-03',4,202412,11,287152,35.13),(2716600,'2025-03-03',4,202412,11,287153,35.13),(2716700,'2025-03-03',4,202412,11,287154,35.13),(2716800,'2025-03-03',4,202412,11,287155,35.13),(2716900,'2025-03-03',4,202412,11,287156,35.13),(2717000,'2025-03-03',4,202412,11,287157,35.13),(2717100,'2025-03-03',4,202412,11,287158,35.13),(2717200,'2025-03-03',4,202412,11,287159,35.13),(2717300,'2025-03-03',4,202412,11,287160,35.13),(2717400,'2025-03-03',4,202412,11,287161,35.13),(2717500,'2025-03-03',4,202412,11,287162,35.13),(2717600,'2025-03-03',4,202412,11,287163,35.13),(2717700,'2025-03-03',4,202412,11,287164,35.13),(2717800,'2025-03-03',4,202412,11,287165,35.13),(2717900,'2025-03-03',4,202412,11,287166,35.13),(2718000,'2025-03-03',5,202412,11,287167,8.48),(2718100,'2025-03-03',4,202412,11,287168,35.13),(2718200,'2025-03-03',4,202412,11,287169,35.13),(2718300,'2025-03-03',4,202412,11,287170,35.13),(2718400,'2025-03-03',4,202412,11,287171,35.13),(2718500,'2025-03-03',4,202412,11,287172,35.13),(2718600,'2025-03-03',4,202412,11,287173,35.13),(2718700,'2025-03-03',4,202412,11,287174,35.13),(2718800,'2025-03-03',4,202412,11,287175,35.13),(2718900,'2025-03-03',4,202412,11,287176,35.13),(2719000,'2025-03-03',4,202412,11,287177,35.13),(2719100,'2025-03-03',4,202412,11,287178,35.13),(2719200,'2025-03-03',4,202412,11,287179,35.13),(2719300,'2025-03-03',4,202412,11,287180,35.13),(2719400,'2025-03-03',4,202412,11,287181,35.13),(2719500,'2025-03-03',4,202412,11,287182,35.13),(2719600,'2025-03-03',4,202412,11,287183,35.13),(2719700,'2025-03-03',4,202412,11,287184,35.13),(2719800,'2025-03-03',4,202412,11,287185,35.13),(2719900,'2025-03-03',4,202412,11,287186,35.13),(2720000,'2025-03-03',4,202412,11,287187,35.13),(2720100,'2025-03-03',4,202412,11,287188,35.13),(2720200,'2025-03-03',4,202412,11,287189,35.13),(2720300,'2025-03-03',4,202412,11,287190,35.13),(2720400,'2025-03-03',4,202412,11,287191,35.13),(2720500,'2025-03-03',4,202412,11,287192,35.13),(2720600,'2025-03-03',4,202412,11,287193,35.13),(2720700,'2025-03-03',4,202412,11,287194,35.13),(2720800,'2025-03-03',4,202412,11,287195,35.13),(2720900,'2025-03-03',4,202412,11,287196,35.13),(2721000,'2025-03-03',4,202412,11,287197,35.13),(2721100,'2025-03-03',4,202412,11,287198,35.13),(2721200,'2025-03-03',4,202412,11,287199,35.13),(2721300,'2025-03-03',4,202412,11,287200,35.13),(2721400,'2025-03-03',4,202412,11,287201,35.13),(2721500,'2025-03-03',4,202412,11,287202,35.13),(2721600,'2025-03-03',4,202412,11,287203,35.13),(2721700,'2025-03-03',4,202412,11,287204,35.13),(2721800,'2025-03-03',4,202412,11,287205,35.13),(2721900,'2025-03-03',4,202412,11,287206,35.13),(2722000,'2025-03-03',4,202412,11,287207,35.13),(2722100,'2025-03-03',4,202412,11,287208,35.13),(2722200,'2025-03-03',4,202412,11,287209,35.13),(2722300,'2025-03-03',4,202412,11,287210,35.13),(2722400,'2025-03-03',4,202412,11,287211,35.13),(2722500,'2025-03-03',4,202412,11,287212,35.13),(2722600,'2025-03-03',4,202412,11,287213,35.13),(2722700,'2025-03-03',4,202412,11,287214,35.13),(2722800,'2025-03-03',4,202412,11,287215,35.13),(2722900,'2025-03-03',4,202412,11,287216,35.13),(2723000,'2025-03-03',4,202412,11,287217,35.13),(2723100,'2025-03-03',4,202412,11,287218,35.13),(2723200,'2025-03-03',4,202412,11,287219,35.13),(2723300,'2025-03-03',4,202412,11,287220,35.13),(2723400,'2025-03-03',4,202412,11,287221,35.13),(2723500,'2025-03-03',4,202412,11,287222,35.13),(2723600,'2025-03-03',4,202412,11,287223,35.13),(2723700,'2025-03-03',4,202412,11,287224,35.13),(2723800,'2025-03-03',4,202412,11,287225,35.13),(2723900,'2025-03-03',4,202412,11,287226,35.13),(2724000,'2025-03-03',4,202412,11,287227,35.13),(2724100,'2025-03-03',4,202412,11,287228,35.13),(2724200,'2025-03-03',4,202412,11,287229,35.13),(2724300,'2025-03-03',4,202412,11,287230,35.13),(2724400,'2025-03-03',4,202412,11,287231,35.13),(2724500,'2025-03-03',4,202412,11,287232,35.13),(2724600,'2025-03-03',4,202412,11,287233,35.13),(2724700,'2025-03-03',4,202412,11,287234,35.13),(2724800,'2025-03-03',4,202412,11,287235,35.13),(2724900,'2025-03-03',4,202412,11,287236,35.13),(2725000,'2025-03-03',4,202412,11,287237,35.13),(2725100,'2025-03-03',4,202412,11,287238,35.13),(2725200,'2025-03-03',4,202412,11,287239,35.13),(2725300,'2025-03-03',4,202412,11,287240,35.13),(2725400,'2025-03-03',4,202412,11,287241,35.13),(2725500,'2025-03-03',4,202412,11,287242,35.13),(2725600,'2025-03-03',4,202412,11,287243,35.13),(2725700,'2025-03-03',4,202412,11,287244,35.13),(2725800,'2025-03-03',4,202412,11,287245,35.13),(2725900,'2025-03-03',4,202412,11,287246,35.13),(2726000,'2025-03-03',4,202412,11,287247,35.13),(2726100,'2025-03-03',4,202412,11,287248,35.13),(2726200,'2025-03-03',4,202412,11,287249,35.13),(2726300,'2025-03-03',4,202412,11,287250,35.13),(2726400,'2025-03-03',4,202412,11,287251,35.13),(2726500,'2025-03-03',4,202412,11,287252,35.13),(2726600,'2025-03-03',4,202412,11,287253,35.13),(2726700,'2025-03-03',4,202412,11,287254,35.13),(2726800,'2025-03-03',5,202412,11,287255,8.48),(2726900,'2025-03-03',5,202412,11,287256,8.48),(2727000,'2025-03-03',5,202412,11,287257,8.48),(2727100,'2025-03-03',5,202412,11,287258,8.48),(2727200,'2025-03-03',5,202412,11,287259,8.48),(2727300,'2025-03-03',5,202412,11,287260,8.48),(2727400,'2025-03-03',5,202412,11,287261,8.48),(2727500,'2025-03-03',5,202412,11,287262,8.48),(2727600,'2025-03-03',5,202412,11,287263,8.48),(2727700,'2025-03-03',5,202412,11,287264,8.48),(2727800,'2025-03-03',5,202412,11,287265,8.48),(2727900,'2025-03-03',5,202412,11,287266,8.48),(2728000,'2025-03-03',5,202412,11,287267,8.48),(2728100,'2025-03-03',5,202412,11,287268,8.48),(2728200,'2025-03-03',5,202412,11,287269,8.48),(2728300,'2025-03-03',5,202412,11,287270,8.48),(2728400,'2025-03-03',5,202412,11,287271,8.48),(2728500,'2025-03-03',5,202412,11,287272,8.48),(2728600,'2025-03-03',5,202412,11,287273,8.48),(2728700,'2025-03-03',5,202412,11,287274,8.48),(2728800,'2025-03-03',5,202412,11,287275,8.48),(2728900,'2025-03-03',5,202412,11,287276,8.48),(2729000,'2025-03-03',5,202412,11,287277,8.48),(2729100,'2025-03-03',5,202412,11,287278,8.48),(2729200,'2025-03-03',5,202412,11,287279,8.48),(2729300,'2025-03-03',5,202412,11,287280,8.48),(2729400,'2025-03-03',5,202412,11,287281,8.48),(2729500,'2025-03-03',5,202412,11,287282,8.48),(2729600,'2025-03-03',5,202412,11,287283,8.48),(2729700,'2025-03-03',5,202412,11,287284,8.48),(2729800,'2025-03-03',5,202412,11,287285,8.48),(2729900,'2025-03-03',5,202412,11,287286,8.48),(2730000,'2025-03-03',5,202412,11,287287,8.48),(2730100,'2025-03-03',5,202412,11,287288,8.48),(2730200,'2025-03-03',5,202412,11,287289,8.48),(2730300,'2025-03-03',5,202412,11,287290,8.48),(2730400,'2025-03-03',5,202412,11,287291,8.48),(2730500,'2025-03-03',5,202412,11,287292,8.48),(2730600,'2025-03-03',5,202412,11,287293,8.48),(2730700,'2025-03-03',5,202412,11,287294,8.48),(2730800,'2025-03-03',5,202412,11,287295,8.48),(2730900,'2025-03-03',5,202412,11,287296,8.48),(2731000,'2025-03-03',5,202412,11,287297,8.48),(2731100,'2025-03-03',50,202411,11,287298,3.38),(2731200,'2025-03-03',5,202412,11,287299,8.48),(2731300,'2025-03-03',5,202412,11,287300,8.48),(2731400,'2025-03-03',5,202412,11,287301,8.48),(2731500,'2025-03-03',5,202412,11,287302,8.48),(2731600,'2025-03-03',5,202412,11,287303,8.48),(2731700,'2025-03-03',5,202412,11,287304,8.48),(2731800,'2025-03-03',5,202412,11,287305,8.48),(2731900,'2025-03-03',5,202412,11,287306,8.48),(2732000,'2025-03-03',5,202412,11,287307,8.48),(2732100,'2025-03-03',5,202412,11,287308,8.48),(2732200,'2025-03-03',5,202412,11,287309,8.48),(2732300,'2025-03-03',5,202412,11,287310,8.48),(2732400,'2025-03-03',5,202412,11,287311,8.48),(2732500,'2025-03-03',5,202412,11,287312,8.48),(2732600,'2025-03-03',5,202412,11,287313,8.48),(2732700,'2025-03-03',5,202412,11,287314,8.48),(2732800,'2025-03-03',5,202412,11,287315,8.48),(2732900,'2025-03-03',5,202412,11,287316,8.48),(2733000,'2025-03-03',5,202412,11,287317,8.48),(2733100,'2025-03-03',5,202412,11,287318,8.48),(2733200,'2025-03-03',5,202412,11,287319,8.48),(2733300,'2025-03-03',5,202412,11,287320,8.48),(2733400,'2025-03-03',5,202412,11,287321,8.48),(2733500,'2025-03-03',5,202412,11,287322,8.48),(2733600,'2025-03-03',5,202412,11,287323,8.48),(2733700,'2025-03-03',5,202412,11,287324,8.48),(2733800,'2025-03-03',5,202412,11,287325,8.48),(2733900,'2025-03-03',5,202412,11,287326,8.48),(2734000,'2025-03-03',5,202412,11,287327,8.48),(2734100,'2025-03-03',5,202412,11,287328,8.48),(2734200,'2025-03-03',5,202412,11,287329,8.48),(2734300,'2025-03-03',5,202412,11,287330,8.48),(2734400,'2025-03-03',5,202412,11,287331,8.48),(2734500,'2025-03-03',5,202412,11,287332,8.48),(2734600,'2025-03-03',5,202412,11,287333,8.48),(2734700,'2025-03-03',5,202412,11,287334,8.48),(2734800,'2025-03-03',5,202412,11,287335,8.48),(2734900,'2025-03-03',5,202412,11,287336,8.48),(2735000,'2025-03-03',5,202412,11,287337,8.48),(2735100,'2025-03-03',5,202412,11,287338,8.48),(2735200,'2025-03-03',5,202412,11,287339,8.48),(2735300,'2025-03-03',5,202412,11,287340,8.48),(2735400,'2025-03-03',5,202412,11,287341,8.48),(2735500,'2025-03-03',5,202412,11,287342,8.48),(2735600,'2025-03-03',5,202412,11,287343,8.48),(2735700,'2025-03-03',5,202412,11,287344,8.48),(2735800,'2025-03-03',5,202412,11,287345,8.48),(2735900,'2025-03-03',5,202412,11,287346,8.48),(2736000,'2025-03-03',5,202412,11,287347,8.48),(2736100,'2025-03-03',5,202412,11,287348,8.48),(2736200,'2025-03-03',5,202412,11,287349,8.48),(2736300,'2025-03-03',5,202412,11,287350,8.48),(2736400,'2025-03-03',5,202412,11,287351,8.48),(2736500,'2025-03-03',5,202412,11,287352,8.48),(2736600,'2025-03-03',5,202412,11,287353,8.48),(2736700,'2025-03-03',5,202412,11,287354,8.48),(2736800,'2025-03-03',5,202412,11,287355,8.48),(2736900,'2025-03-03',5,202412,11,287356,8.48),(2737000,'2025-03-03',5,202412,11,287357,8.48),(2737100,'2025-03-03',5,202412,11,287358,8.48),(2737200,'2025-03-03',5,202412,11,287359,8.48),(2737300,'2025-03-03',5,202412,11,287360,8.48),(2737400,'2025-03-03',5,202412,11,287361,8.48),(2737500,'2025-03-03',5,202412,11,287362,8.48),(2737600,'2025-03-03',5,202412,11,287363,8.48),(2737700,'2025-03-03',5,202412,11,287364,8.48),(2737800,'2025-03-03',5,202412,11,287365,8.48),(2737900,'2025-03-03',5,202412,11,287366,8.48),(2738000,'2025-03-03',5,202412,11,287367,8.48),(2738100,'2025-03-03',5,202412,11,287368,8.48),(2738200,'2025-03-03',5,202412,11,287369,8.48),(2738300,'2025-03-03',5,202412,11,287370,8.48),(2738400,'2025-03-03',5,202412,11,287371,8.48),(2738500,'2025-03-03',5,202412,11,287372,8.48),(2738600,'2025-03-03',5,202412,11,287373,8.48),(2738700,'2025-03-03',5,202412,11,287374,8.48),(2738800,'2025-03-03',5,202412,11,287375,8.48),(2738900,'2025-03-03',5,202412,11,287376,8.48),(2739000,'2025-03-03',5,202412,11,287377,8.48),(2739100,'2025-03-03',5,202412,11,287378,8.48),(2739200,'2025-03-03',5,202412,11,287379,8.48),(2739300,'2025-03-03',5,202412,11,287380,8.48),(2739400,'2025-03-03',5,202412,11,287381,8.48),(2739500,'2025-03-03',5,202412,11,287382,8.48),(2739600,'2025-03-03',5,202412,11,287383,8.48),(2739700,'2025-03-03',5,202412,11,287384,8.48),(2739800,'2025-03-03',5,202412,11,287385,8.48),(2739900,'2025-03-03',5,202412,11,287386,8.48),(2740000,'2025-03-03',5,202412,11,287387,8.48),(2740100,'2025-03-03',5,202412,11,287388,8.48),(2740200,'2025-03-03',5,202412,11,287389,8.48),(2740300,'2025-03-03',5,202412,11,287390,8.48),(2740400,'2025-03-03',5,202412,11,287391,8.48),(2740500,'2025-03-03',5,202412,11,287392,8.48),(2740600,'2025-03-03',5,202412,11,287393,8.48),(2740700,'2025-03-03',5,202412,11,287394,8.48),(2740800,'2025-03-03',5,202412,11,287395,8.48),(2740900,'2025-03-03',5,202412,11,287396,8.48),(2741000,'2025-03-03',5,202412,11,287397,8.48),(2741100,'2025-03-03',5,202412,11,287398,8.48),(2741200,'2025-03-03',5,202412,11,287399,8.48),(2741300,'2025-03-03',5,202412,11,287400,8.48),(2741400,'2025-03-03',5,202412,11,287401,8.48),(2741500,'2025-03-03',5,202412,11,287402,8.48),(2741600,'2025-03-03',5,202412,11,287403,8.48),(2741700,'2025-03-03',5,202412,11,287404,8.48),(2741800,'2025-03-03',5,202412,11,287405,8.48),(2741900,'2025-03-03',5,202412,11,287406,8.48),(2742000,'2025-03-03',5,202412,11,287407,8.48),(2742100,'2025-03-03',5,202412,11,287408,8.48),(2742200,'2025-03-03',5,202412,11,287409,8.48),(2742300,'2025-03-03',5,202412,11,287410,8.48),(2742400,'2025-03-03',5,202412,11,287411,8.48),(2742500,'2025-03-03',5,202412,11,287412,8.48),(2742600,'2025-03-03',5,202412,11,287413,8.48),(2742700,'2025-03-03',5,202412,11,287414,8.48),(2742800,'2025-03-03',5,202412,11,287415,8.48),(2742900,'2025-03-03',5,202412,11,287416,8.48),(2743000,'2025-03-03',5,202412,11,287417,8.48),(2743100,'2025-03-03',5,202412,11,287418,8.48),(2743200,'2025-03-03',5,202412,11,287419,8.48),(2743300,'2025-03-03',5,202412,11,287420,8.48),(2743400,'2025-03-03',5,202412,11,287421,8.48),(2743500,'2025-03-03',5,202412,11,287422,8.48),(2743600,'2025-03-03',5,202412,11,287423,8.48),(2743700,'2025-03-03',5,202412,11,287424,8.48),(2743800,'2025-03-03',5,202412,11,287425,8.48),(2743900,'2025-03-03',5,202412,11,287426,8.48),(2744000,'2025-03-03',5,202412,11,287427,8.48),(2744100,'2025-03-03',5,202412,11,287428,8.48),(2744200,'2025-03-03',5,202412,11,287429,8.48),(2744300,'2025-03-03',5,202412,11,287430,8.48),(2744400,'2025-03-03',5,202412,11,287431,8.48),(2744500,'2025-03-03',5,202412,11,287432,8.48),(2744600,'2025-03-03',5,202412,11,287433,8.48),(2744700,'2025-03-03',5,202412,11,287434,8.48),(2744800,'2025-03-03',5,202412,11,287435,8.48),(2744900,'2025-03-03',5,202412,11,287436,8.48),(2745000,'2025-03-03',5,202412,11,287437,8.48),(2745100,'2025-03-03',5,202412,11,287438,8.48),(2745200,'2025-03-03',5,202412,11,287439,8.48),(2745300,'2025-03-03',5,202412,11,287440,8.48),(2745400,'2025-03-03',5,202412,11,287441,8.48),(2745500,'2025-03-03',5,202412,11,287442,8.48),(2745600,'2025-03-03',5,202412,11,287443,8.48),(2745700,'2025-03-03',5,202412,11,287444,8.48),(2745800,'2025-03-03',5,202412,11,287445,8.48),(2745900,'2025-03-03',5,202412,11,287446,8.48),(2746000,'2025-03-03',5,202412,11,287447,8.48),(2746100,'2025-03-03',5,202412,11,287448,8.48),(2746200,'2025-03-03',5,202412,11,287449,8.48),(2746300,'2025-03-03',5,202412,11,287450,8.48),(2746400,'2025-03-03',5,202412,11,287451,8.48),(2746500,'2025-03-03',5,202412,11,287452,8.48),(2746600,'2025-03-03',5,202412,11,287453,8.48),(2746700,'2025-03-03',5,202412,11,287454,8.48),(2746800,'2025-03-03',5,202412,11,287455,8.48),(2746900,'2025-03-03',5,202412,11,287456,8.48),(2747000,'2025-03-03',5,202412,11,287457,8.48),(2747100,'2025-03-03',5,202412,11,287458,8.48),(2747200,'2025-03-03',5,202412,11,287459,8.48),(2747300,'2025-03-03',5,202412,11,287460,8.48),(2747400,'2025-03-03',5,202412,11,287461,8.48),(2747500,'2025-03-03',5,202412,11,287462,8.48),(2747600,'2025-03-03',5,202412,11,287463,8.48),(2747700,'2025-03-03',5,202412,11,287464,8.48),(2747800,'2025-03-03',5,202412,11,287465,8.48),(2747900,'2025-03-03',5,202412,11,287466,8.48),(2748000,'2025-03-03',5,202412,11,287467,8.48),(2748100,'2025-03-03',5,202412,11,287468,8.48),(2748200,'2025-03-03',5,202412,11,287469,8.48),(2748300,'2025-03-03',5,202412,11,287470,8.48),(2748400,'2025-03-03',5,202412,11,287471,8.48),(2748500,'2025-03-03',5,202412,11,287472,8.48),(2748600,'2025-03-03',5,202412,11,287473,8.48),(2748700,'2025-03-03',5,202412,11,287474,8.48),(2748800,'2025-03-03',5,202412,11,287475,8.48),(2748900,'2025-03-03',5,202412,11,287476,8.48),(2749000,'2025-03-03',5,202412,11,287477,8.48),(2749100,'2025-03-03',5,202412,11,287478,8.48),(2749200,'2025-03-03',5,202412,11,287479,8.48),(2749300,'2025-03-03',5,202412,11,287480,8.48),(2749400,'2025-03-03',5,202412,11,287481,8.48),(2749500,'2025-03-03',5,202412,11,287482,8.48),(2749600,'2025-03-03',5,202412,11,287483,8.48),(2749700,'2025-03-03',5,202412,11,287484,8.48),(2749800,'2025-03-03',5,202412,11,287485,8.48),(2749900,'2025-03-03',5,202412,11,287486,8.48),(2750000,'2025-03-03',5,202412,11,287487,8.48),(2750100,'2025-03-03',5,202412,11,287488,8.48),(2750200,'2025-03-03',5,202412,11,287489,8.48),(2750300,'2025-03-03',5,202412,11,287490,8.48),(2750400,'2025-03-03',5,202412,11,287491,8.48),(2750500,'2025-03-03',5,202412,11,287492,8.48),(2750600,'2025-03-03',5,202412,11,287493,8.48),(2750700,'2025-03-03',5,202412,11,287494,8.48),(2750800,'2025-03-03',5,202412,11,287495,8.48),(2750900,'2025-03-03',5,202412,11,287496,8.48),(2751000,'2025-03-03',5,202412,11,287497,8.48),(2751100,'2025-03-03',5,202412,11,287498,8.48),(2751200,'2025-03-03',5,202412,11,287499,8.48),(2751300,'2025-03-03',5,202412,11,287500,8.48),(2751400,'2025-03-03',5,202412,11,287501,8.48),(2751500,'2025-03-03',5,202412,11,287502,8.48),(2751600,'2025-03-03',5,202412,11,287503,8.48),(2751700,'2025-03-03',5,202412,11,287504,8.48),(2751800,'2025-03-03',5,202412,11,287505,8.48),(2751900,'2025-03-03',5,202412,11,287506,8.48),(2752000,'2025-03-03',5,202412,11,287507,8.48),(2752100,'2025-03-03',5,202412,11,287508,8.48),(2752200,'2025-03-03',5,202412,11,287509,8.48),(2752300,'2025-03-03',5,202412,11,287510,8.48),(2752400,'2025-03-03',5,202412,11,287511,8.48),(2752500,'2025-03-03',5,202412,11,287512,8.48),(2752600,'2025-03-03',5,202412,11,287513,8.48),(2752700,'2025-03-03',5,202412,11,287514,8.48),(2752800,'2025-03-03',5,202412,11,287515,8.48),(2752900,'2025-03-03',5,202412,11,287516,8.48),(2753000,'2025-03-03',5,202412,11,287517,8.48),(2753100,'2025-03-03',5,202412,11,287518,8.48),(2753200,'2025-03-03',5,202412,11,287519,8.48),(2753300,'2025-03-03',5,202412,11,287520,8.48),(2753400,'2025-03-03',5,202412,11,287521,8.48),(2753500,'2025-03-03',5,202412,11,287522,8.48),(2753600,'2025-03-03',5,202412,11,287523,8.48),(2753700,'2025-03-03',5,202412,11,287524,8.48),(2753800,'2025-03-03',5,202412,11,287525,8.48),(2753900,'2025-03-03',5,202412,11,287526,8.48),(2754000,'2025-03-03',5,202412,11,287527,8.48),(2754100,'2025-03-03',5,202412,11,287528,8.48),(2754200,'2025-03-03',5,202412,11,287529,8.48),(2754300,'2025-03-03',5,202412,11,287530,8.48),(2754400,'2025-03-03',5,202412,11,287531,8.48),(2754500,'2025-03-03',5,202412,11,287532,8.48),(2754600,'2025-03-03',5,202412,11,287533,8.48),(2754700,'2025-03-03',5,202412,11,287534,8.48),(2754800,'2025-03-03',5,202412,11,287535,8.48),(2754900,'2025-03-03',5,202412,11,287536,8.48),(2755000,'2025-03-03',5,202412,11,287537,8.48),(2755100,'2025-03-03',5,202412,11,287538,8.48),(2755200,'2025-03-03',5,202412,11,287539,8.48),(2755300,'2025-03-03',5,202412,11,287540,8.48),(2755400,'2025-03-03',5,202412,11,287541,8.48),(2755500,'2025-03-03',5,202412,11,287542,8.48),(2755600,'2025-03-03',5,202412,11,287543,8.48),(2755700,'2025-03-03',5,202412,11,287544,8.48),(2755800,'2025-03-03',5,202412,11,287545,8.48),(2755900,'2025-03-03',5,202412,11,287546,8.48),(2756000,'2025-03-03',5,202412,11,287547,8.48),(2756100,'2025-03-03',5,202412,11,287548,8.48),(2756200,'2025-03-03',5,202412,11,287549,8.48),(2756300,'2025-03-03',5,202412,11,287550,8.48),(2756400,'2025-03-03',5,202412,11,287551,8.48),(2756500,'2025-03-03',5,202412,11,287552,8.48),(2756600,'2025-03-03',5,202412,11,287553,8.48),(2756700,'2025-03-03',5,202412,11,287554,8.48),(2756800,'2025-03-03',5,202412,11,287555,8.48),(2756900,'2025-03-03',5,202412,11,287556,8.48),(2757000,'2025-03-03',5,202412,11,287557,8.48),(2757100,'2025-03-03',5,202412,11,287558,8.48),(2757200,'2025-03-03',5,202412,11,287559,8.48),(2757300,'2025-03-03',5,202412,11,287560,8.48),(2757400,'2025-03-03',5,202412,11,287561,8.48),(2757500,'2025-03-03',5,202412,11,287562,8.48),(2757600,'2025-03-03',5,202412,11,287563,8.48),(2757700,'2025-03-03',5,202412,11,287564,8.48),(2757800,'2025-03-03',5,202412,11,287565,8.48),(2757900,'2025-03-03',5,202412,11,287566,8.48),(2758000,'2025-03-03',5,202412,11,287567,8.48),(2758100,'2025-03-03',5,202412,11,287568,8.48),(2758200,'2025-03-03',5,202412,11,287569,8.48),(2758300,'2025-03-03',5,202412,11,287570,8.48),(2758400,'2025-03-03',5,202412,11,287571,8.48),(2758500,'2025-03-03',5,202412,11,287572,8.48),(2758600,'2025-03-03',5,202412,11,287573,8.48),(2758700,'2025-03-03',5,202412,11,287574,8.48),(2758800,'2025-03-03',5,202412,11,287575,8.48),(2758900,'2025-03-03',5,202412,11,287576,8.48),(2759000,'2025-03-03',5,202412,11,287577,8.48),(2759100,'2025-03-03',5,202412,11,287578,8.48),(2759200,'2025-03-03',5,202412,11,287579,8.48),(2759300,'2025-03-03',5,202412,11,287580,8.48),(2759400,'2025-03-03',5,202412,11,287581,8.48),(2759500,'2025-03-03',5,202412,11,287582,8.48),(2759600,'2025-03-03',5,202412,11,287583,8.48),(2759700,'2025-03-03',5,202412,11,287584,8.48),(2759800,'2025-03-03',5,202412,11,287585,8.48),(2759900,'2025-03-03',5,202412,11,287586,8.48),(2760000,'2025-03-03',5,202412,11,287587,8.48),(2760100,'2025-03-03',5,202412,11,287588,8.48),(2760200,'2025-03-03',5,202412,11,287589,8.48),(2760300,'2025-03-03',5,202412,11,287590,8.48),(2760400,'2025-03-03',5,202412,11,287591,8.48),(2760500,'2025-03-03',5,202412,11,287592,8.48),(2760600,'2025-03-03',5,202412,11,287593,8.48),(2760700,'2025-03-03',5,202412,11,287594,8.48),(2760800,'2025-03-03',5,202412,11,287595,8.48),(2760900,'2025-03-03',5,202412,11,287596,8.48),(2761000,'2025-03-03',5,202412,11,287597,8.48),(2761100,'2025-03-03',5,202412,11,287598,8.48),(2761200,'2025-03-03',5,202412,11,287599,8.48),(2761300,'2025-03-03',5,202412,11,287600,8.48),(2761400,'2025-03-03',5,202412,11,287601,8.48),(2761500,'2025-03-03',5,202412,11,287602,8.48),(2761600,'2025-03-03',5,202412,11,287603,8.48),(2761700,'2025-03-03',5,202412,11,287604,8.48),(2761800,'2025-03-03',5,202412,11,287605,8.48),(2761900,'2025-03-03',5,202412,11,287606,8.48),(2762000,'2025-03-03',5,202412,11,287607,8.48),(2762100,'2025-03-03',5,202412,11,287608,8.48),(2762200,'2025-03-03',5,202412,11,287609,8.48),(2762300,'2025-03-03',5,202412,11,287610,8.48),(2762400,'2025-03-03',5,202412,11,287611,8.48),(2762500,'2025-03-03',5,202412,11,287612,8.48),(2762600,'2025-03-03',5,202412,11,287613,8.48),(2762700,'2025-03-03',5,202412,11,287614,8.48),(2762800,'2025-03-03',5,202412,11,287615,8.48),(2762900,'2025-03-03',5,202412,11,287616,8.48),(2763000,'2025-03-03',5,202412,11,287617,8.48),(2763100,'2025-03-03',5,202412,11,287618,8.48),(2763200,'2025-03-03',5,202412,11,287619,8.48),(2763300,'2025-03-03',5,202412,11,287620,8.48),(2763400,'2025-03-03',5,202412,11,287621,8.48),(2763500,'2025-03-03',5,202412,11,287622,8.48),(2763600,'2025-03-03',5,202412,11,287623,8.48),(2763700,'2025-03-03',5,202412,11,287624,8.48),(2763800,'2025-03-03',5,202412,11,287625,8.48),(2763900,'2025-03-03',5,202412,11,287626,8.48),(2764000,'2025-03-03',5,202412,11,287627,8.48),(2764100,'2025-03-03',5,202412,11,287628,8.48),(2764200,'2025-03-03',5,202412,11,287629,8.48),(2764300,'2025-03-03',5,202412,11,287630,8.48),(2764400,'2025-03-03',5,202412,11,287631,8.48),(2764500,'2025-03-03',5,202412,11,287632,8.48),(2764600,'2025-03-03',5,202412,11,287633,8.48),(2764700,'2025-03-03',5,202412,11,287634,8.48),(2764800,'2025-03-03',5,202412,11,287635,8.48),(2764900,'2025-03-03',5,202412,11,287636,8.48),(2765000,'2025-03-03',5,202412,11,287637,8.48),(2765100,'2025-03-03',5,202412,11,287638,8.48),(2765200,'2025-03-03',5,202412,11,287639,8.48),(2765300,'2025-03-03',5,202412,11,287640,8.48),(2765400,'2025-03-03',5,202412,11,287641,8.48),(2765500,'2025-03-03',5,202412,11,287642,8.48),(2765600,'2025-03-03',5,202412,11,287643,8.48),(2765700,'2025-03-03',5,202412,11,287644,8.48),(2765800,'2025-03-03',5,202412,11,287645,8.48),(2765900,'2025-03-03',5,202412,11,287646,8.48),(2766000,'2025-03-03',5,202412,11,287647,8.48),(2766100,'2025-03-03',5,202412,11,287648,8.48),(2766200,'2025-03-03',5,202412,11,287649,8.48),(2766300,'2025-03-03',5,202412,11,287650,8.48),(2766400,'2025-03-03',5,202412,11,287651,8.48),(2766500,'2025-03-03',5,202412,11,287652,8.48),(2766600,'2025-03-03',5,202412,11,287653,8.48),(2766700,'2025-03-03',5,202412,11,287654,8.48),(2766800,'2025-03-03',5,202412,11,287655,8.48),(2766900,'2025-03-03',5,202412,11,287656,8.48),(2767000,'2025-03-03',5,202412,11,287657,8.48),(2767100,'2025-03-03',5,202412,11,287658,8.48),(2767200,'2025-03-03',5,202412,11,287659,8.48),(2767300,'2025-03-03',5,202412,11,287660,8.48),(2767400,'2025-03-03',5,202412,11,287661,8.48),(2767500,'2025-03-03',5,202412,11,287662,8.48),(2767600,'2025-03-03',5,202412,11,287663,8.48),(2767700,'2025-03-03',5,202412,11,287664,8.48),(2767800,'2025-03-03',5,202412,11,287665,8.48),(2767900,'2025-03-03',5,202412,11,287666,8.48),(2768000,'2025-03-03',5,202412,11,287667,8.48),(2768100,'2025-03-03',5,202412,11,287668,8.48),(2768200,'2025-03-03',5,202412,11,287669,8.48),(2768300,'2025-03-03',5,202412,11,287670,8.48),(2768400,'2025-03-03',5,202412,11,287671,8.48),(2768500,'2025-03-03',5,202412,11,287672,8.48),(2768600,'2025-03-03',5,202412,11,287673,8.48),(2768700,'2025-03-03',5,202412,11,287674,8.48),(2768800,'2025-03-03',5,202412,11,287675,8.48),(2768900,'2025-03-03',5,202412,11,287676,8.48),(2769000,'2025-03-03',5,202412,11,287677,8.48),(2769100,'2025-03-03',5,202412,11,287678,8.48),(2769200,'2025-03-03',5,202412,11,287679,8.48),(2769300,'2025-03-03',5,202412,11,287680,8.48),(2769400,'2025-03-03',5,202412,11,287681,8.48),(2769500,'2025-03-03',5,202412,11,287682,8.48),(2769600,'2025-03-03',5,202412,11,287683,8.48),(2769700,'2025-03-03',5,202412,11,287684,8.48),(2769800,'2025-03-03',5,202412,11,287685,8.48),(2769900,'2025-03-03',5,202412,11,287686,8.48),(2770000,'2025-03-03',5,202412,11,287687,8.48),(2770100,'2025-03-03',5,202412,11,287688,8.48),(2770200,'2025-03-03',5,202412,11,287689,8.48),(2770300,'2025-03-03',5,202412,11,287690,8.48),(2770400,'2025-03-03',5,202412,11,287691,8.48),(2770500,'2025-03-03',5,202412,11,287692,8.48),(2770600,'2025-03-03',5,202412,11,287693,8.48),(2770700,'2025-03-03',5,202412,11,287694,8.48),(2770800,'2025-03-03',5,202412,11,287695,8.48),(2770900,'2025-03-03',5,202412,11,287696,8.48),(2771000,'2025-03-03',5,202412,11,287697,8.48),(2771100,'2025-03-03',5,202412,11,287698,8.48),(2771200,'2025-03-03',5,202412,11,287699,8.48),(2771300,'2025-03-03',5,202412,11,287700,8.48),(2771400,'2025-03-03',5,202412,11,287701,8.48),(2771500,'2025-03-03',5,202412,11,287702,8.48),(2771600,'2025-03-03',5,202412,11,287703,8.48),(2771700,'2025-03-03',5,202412,11,287704,8.48),(2771800,'2025-03-03',5,202412,11,287705,8.48),(2771900,'2025-03-03',5,202412,11,287706,8.48),(2772000,'2025-03-03',5,202412,11,287707,8.48),(2772100,'2025-03-03',5,202412,11,287708,8.48),(2772200,'2025-03-03',5,202412,11,287709,8.48),(2772300,'2025-03-03',5,202412,11,287710,8.48),(2772400,'2025-03-03',5,202412,11,287711,8.48),(2772500,'2025-03-03',5,202412,11,287712,8.48),(2772600,'2025-03-03',5,202412,11,287713,8.48),(2772700,'2025-03-03',5,202412,11,287714,8.48),(2772800,'2025-03-03',5,202412,11,287715,8.48),(2772900,'2025-03-03',5,202412,11,287716,8.48),(2773000,'2025-03-03',5,202412,11,287717,8.48),(2773100,'2025-03-03',5,202412,11,287718,8.48),(2773200,'2025-03-03',5,202412,11,287719,8.48),(2773300,'2025-03-03',5,202412,11,287720,8.48),(2773400,'2025-03-03',5,202412,11,287721,8.48),(2773500,'2025-03-03',5,202412,11,287722,8.48),(2773600,'2025-03-03',5,202412,11,287723,8.48),(2773700,'2025-03-03',5,202412,11,287724,8.48),(2773800,'2025-03-03',5,202412,11,287725,8.48),(2773900,'2025-03-03',5,202412,11,287726,8.48),(2774000,'2025-03-03',5,202412,11,287727,8.48),(2774100,'2025-03-03',5,202412,11,287728,8.48),(2774200,'2025-03-03',5,202412,11,287729,8.48),(2774300,'2025-03-03',5,202412,11,287730,8.48),(2774400,'2025-03-03',5,202412,11,287731,8.48),(2774500,'2025-03-03',5,202412,11,287732,8.48),(2774600,'2025-03-03',5,202412,11,287733,8.48),(2774700,'2025-03-03',5,202412,11,287734,8.48),(2774800,'2025-03-03',5,202412,11,287735,8.48),(2774900,'2025-03-03',5,202412,11,287736,8.48),(2775000,'2025-03-03',5,202412,11,287737,8.48),(2775100,'2025-03-03',5,202412,11,287738,8.48),(2775200,'2025-03-03',5,202412,11,287739,8.48),(2775300,'2025-03-03',5,202412,11,287740,8.48),(2775400,'2025-03-03',5,202412,11,287741,8.48),(2775500,'2025-03-03',5,202412,11,287742,8.48),(2775600,'2025-03-03',5,202412,11,287743,8.48),(2775700,'2025-03-03',5,202412,11,287744,8.48),(2775800,'2025-03-03',5,202412,11,287745,8.48),(2775900,'2025-03-03',5,202412,11,287746,8.48),(2776000,'2025-03-03',5,202412,11,287747,8.48),(2776100,'2025-03-03',5,202412,11,287748,8.48),(2776200,'2025-03-03',5,202412,11,287749,8.48),(2776300,'2025-03-03',5,202412,11,287750,8.48),(2776400,'2025-03-03',5,202412,11,287751,8.48),(2776500,'2025-03-03',5,202412,11,287752,8.48),(2776600,'2025-03-03',5,202412,11,287753,8.48),(2776700,'2025-03-03',5,202412,11,287754,8.48),(2776800,'2025-03-03',5,202412,11,287755,8.48),(2776900,'2025-03-03',5,202412,11,287756,8.48),(2777000,'2025-03-03',5,202412,11,287757,8.48),(2777100,'2025-03-03',5,202412,11,287758,8.48),(2777200,'2025-03-03',5,202412,11,287759,8.48),(2777300,'2025-03-03',5,202412,11,287760,8.48),(2777400,'2025-03-03',5,202412,11,287761,8.48),(2777500,'2025-03-03',5,202412,11,287762,8.48),(2777600,'2025-03-03',5,202412,11,287763,8.48),(2777700,'2025-03-03',5,202412,11,287764,8.48),(2777800,'2025-03-03',5,202412,11,287765,8.48),(2777900,'2025-03-03',5,202412,11,287766,8.48),(2778000,'2025-03-03',5,202412,11,287767,8.48),(2778100,'2025-03-03',5,202412,11,287768,8.48),(2778200,'2025-03-03',5,202412,11,287769,8.48),(2778300,'2025-03-03',5,202412,11,287770,8.48),(2778400,'2025-03-03',5,202412,11,287771,8.48),(2778500,'2025-03-03',5,202412,11,287772,8.48),(2778600,'2025-03-03',5,202412,11,287773,8.48),(2778700,'2025-03-03',5,202412,11,287774,8.48),(2778800,'2025-03-03',5,202412,11,287775,8.48),(2778900,'2025-03-03',5,202412,11,287776,8.48),(2779000,'2025-03-03',5,202412,11,287777,8.48),(2779100,'2025-03-03',5,202412,11,287778,8.48),(2779200,'2025-03-03',5,202412,11,287779,8.48),(2779300,'2025-03-03',5,202412,11,287780,8.48),(2779400,'2025-03-03',5,202412,11,287781,8.48),(2779500,'2025-03-03',5,202412,11,287782,8.48),(2779600,'2025-03-03',5,202412,11,287783,8.48),(2779700,'2025-03-03',5,202412,11,287784,8.48),(2779800,'2025-03-03',5,202412,11,287785,8.48),(2779900,'2025-03-03',5,202412,11,287786,8.48),(2780000,'2025-03-03',5,202412,11,287787,8.48),(2780100,'2025-03-03',5,202412,11,287788,8.48),(2780200,'2025-03-03',5,202412,11,287789,8.48),(2780300,'2025-03-03',5,202412,11,287790,8.48),(2780400,'2025-03-03',5,202412,11,287791,8.48),(2780500,'2025-03-03',5,202412,11,287792,8.48),(2780600,'2025-03-03',5,202412,11,287793,8.48),(2780700,'2025-03-03',5,202412,11,287794,8.48),(2780800,'2025-03-03',5,202412,11,287795,8.48),(2780900,'2025-03-03',5,202412,11,287796,8.48),(2781000,'2025-03-03',5,202412,11,287797,8.48),(2781100,'2025-03-03',5,202412,11,287798,8.48),(2781200,'2025-03-03',5,202412,11,287799,8.48),(2781300,'2025-03-03',5,202412,11,287800,8.48),(2781400,'2025-03-03',5,202412,11,287801,8.48),(2781500,'2025-03-03',5,202412,11,287802,8.48),(2781600,'2025-03-03',5,202412,11,287803,8.48),(2781700,'2025-03-03',5,202412,11,287804,8.48),(2781800,'2025-03-03',5,202412,11,287805,8.48),(2781900,'2025-03-03',5,202412,11,287806,8.48),(2782000,'2025-03-03',5,202412,11,287807,8.48),(2782100,'2025-03-03',5,202412,11,287808,8.48),(2782200,'2025-03-03',5,202412,11,287809,8.48),(2782300,'2025-03-03',5,202412,11,287810,8.48),(2782400,'2025-03-03',5,202412,11,287811,8.48),(2782500,'2025-03-03',5,202412,11,287812,8.48),(2782600,'2025-03-03',5,202412,11,287813,8.48),(2782700,'2025-03-03',5,202412,11,287814,8.48),(2782800,'2025-03-03',5,202412,11,287815,8.48),(2782900,'2025-03-03',5,202412,11,287816,8.48),(2783000,'2025-03-03',5,202412,11,287817,8.48),(2783100,'2025-03-03',5,202412,11,287818,8.48),(2783200,'2025-03-03',5,202412,11,287819,8.48),(2783300,'2025-03-03',5,202412,11,287820,8.48),(2783400,'2025-03-03',5,202412,11,287821,8.48),(2783500,'2025-03-03',5,202412,11,287822,8.48),(2783600,'2025-03-03',5,202412,11,287823,8.48),(2783700,'2025-03-03',5,202412,11,287824,8.48),(2783800,'2025-03-03',5,202412,11,287825,8.48),(2783900,'2025-03-03',5,202412,11,287826,8.48),(2784000,'2025-03-03',5,202412,11,287827,8.48),(2784100,'2025-03-03',5,202412,11,287828,8.48),(2784200,'2025-03-03',5,202412,11,287829,8.48),(2784300,'2025-03-03',5,202412,11,287830,8.48),(2784400,'2025-03-03',5,202412,11,287831,8.48),(2784500,'2025-03-03',5,202412,11,287832,8.48),(2784600,'2025-03-03',5,202412,11,287833,8.48),(2784700,'2025-03-03',5,202412,11,287834,8.48),(2784800,'2025-03-03',5,202412,11,287835,8.48),(2784900,'2025-03-03',5,202412,11,287836,8.48),(2785000,'2025-03-03',5,202412,11,287837,8.48),(2785100,'2025-03-03',5,202412,11,287838,8.48),(2785200,'2025-03-03',5,202412,11,287839,8.48),(2785300,'2025-03-03',5,202412,11,287840,8.48),(2785400,'2025-03-03',5,202412,11,287841,8.48),(2785500,'2025-03-03',5,202412,11,287842,8.48),(2785600,'2025-03-03',5,202412,11,287843,8.48),(2785700,'2025-03-03',5,202412,11,287844,8.48),(2785800,'2025-03-03',5,202412,11,287845,8.48),(2785900,'2025-03-03',5,202412,11,287846,8.48),(2786000,'2025-03-03',5,202412,11,287847,8.48),(2786100,'2025-03-03',5,202412,11,287848,8.48),(2786200,'2025-03-03',5,202412,11,287849,8.48),(2786300,'2025-03-03',5,202412,11,287850,8.48),(2786400,'2025-03-03',5,202412,11,287851,8.48),(2786500,'2025-03-03',5,202412,11,287852,8.48),(2786600,'2025-03-03',5,202412,11,287853,8.48),(2786700,'2025-03-03',5,202412,11,287854,8.48),(2786800,'2025-03-03',5,202412,11,287855,8.48),(2786900,'2025-03-03',5,202412,11,287856,8.48),(2787000,'2025-03-03',5,202412,11,287857,8.48),(2787100,'2025-03-03',5,202412,11,287858,8.48),(2787200,'2025-03-03',5,202412,11,287859,8.48),(2787300,'2025-03-03',5,202412,11,287860,8.48),(2787400,'2025-03-03',5,202412,11,287861,8.48),(2787500,'2025-03-03',5,202412,11,287862,8.48),(2787600,'2025-03-03',5,202412,11,287863,8.48),(2787700,'2025-03-03',5,202412,11,287864,8.48),(2787800,'2025-03-03',5,202412,11,287865,8.48),(2787900,'2025-03-03',5,202412,11,287866,8.48),(2788000,'2025-03-03',5,202412,11,287867,8.48),(2788100,'2025-03-03',5,202412,11,287868,8.48),(2788200,'2025-03-03',5,202412,11,287869,8.48),(2788300,'2025-03-03',5,202412,11,287870,8.48),(2788400,'2025-03-03',5,202412,11,287871,8.48),(2788500,'2025-03-03',5,202412,11,287872,8.48),(2788600,'2025-03-03',5,202412,11,287873,8.48),(2788700,'2025-03-03',5,202412,11,287874,8.48),(2788800,'2025-03-03',5,202412,11,287875,8.48),(2788900,'2025-03-03',5,202412,11,287876,8.48),(2789000,'2025-03-03',5,202412,11,287877,8.48),(2789100,'2025-03-03',5,202412,11,287878,8.48),(2789200,'2025-03-03',5,202412,11,287879,8.48),(2789300,'2025-03-03',5,202412,11,287880,8.48),(2789400,'2025-03-03',5,202412,11,287881,8.48),(2789500,'2025-03-03',5,202412,11,287882,8.48),(2789600,'2025-03-03',5,202412,11,287883,8.48),(2789700,'2025-03-03',5,202412,11,287884,8.48),(2789800,'2025-03-03',5,202412,11,287885,8.48),(2789900,'2025-03-03',5,202412,11,287886,8.48),(2790000,'2025-03-03',5,202412,11,287887,8.48),(2790100,'2025-03-03',5,202412,11,287888,8.48),(2790200,'2025-03-03',5,202412,11,287889,8.48),(2790300,'2025-03-03',5,202412,11,287890,8.48),(2790400,'2025-03-03',5,202412,11,287891,8.48),(2790500,'2025-03-03',5,202412,11,287892,8.48),(2790600,'2025-03-03',5,202412,11,287893,8.48),(2790700,'2025-03-03',5,202412,11,287894,8.48),(2790800,'2025-03-03',5,202412,11,287895,8.48),(2790900,'2025-03-03',5,202412,11,287896,8.48),(2791000,'2025-03-03',5,202412,11,287897,8.48),(2791100,'2025-03-03',5,202412,11,287898,8.48),(2791200,'2025-03-03',5,202412,11,287899,8.48),(2791300,'2025-03-03',5,202412,11,287900,8.48),(2791400,'2025-03-03',5,202412,11,287901,8.48),(2791500,'2025-03-03',5,202412,11,287902,8.48),(2791600,'2025-03-03',5,202412,11,287903,8.48),(2791700,'2025-03-03',5,202412,11,287904,8.48),(2791800,'2025-03-03',5,202412,11,287905,8.48),(2791900,'2025-03-03',5,202412,11,287906,8.48),(2792000,'2025-03-03',5,202412,11,287907,8.48),(2792100,'2025-03-03',5,202412,11,287908,8.48),(2792200,'2025-03-03',5,202412,11,287909,8.48),(2792300,'2025-03-03',5,202412,11,287910,8.48),(2792400,'2025-03-03',5,202412,11,287911,8.48),(2792500,'2025-03-03',5,202412,11,287912,8.48),(2792600,'2025-03-03',5,202412,11,287913,8.48),(2792700,'2025-03-03',5,202412,11,287914,8.48),(2792800,'2025-03-03',5,202412,11,287915,8.48),(2792900,'2025-03-03',5,202412,11,287916,8.48),(2793000,'2025-03-03',5,202412,11,287917,8.48),(2793100,'2025-03-03',5,202412,11,287918,8.48),(2793200,'2025-03-03',5,202412,11,287919,8.48),(2793300,'2025-03-03',5,202412,11,287920,8.48),(2793400,'2025-03-03',5,202412,11,287921,8.48),(2793500,'2025-03-03',5,202412,11,287922,8.48),(2793600,'2025-03-03',5,202412,11,287923,8.48),(2793700,'2025-03-03',5,202412,11,287924,8.48),(2793800,'2025-03-03',5,202412,11,287925,8.48),(2793900,'2025-03-03',5,202412,11,287926,8.48),(2794000,'2025-03-03',5,202412,11,287927,8.48),(2794100,'2025-03-03',5,202412,11,287928,8.48),(2794200,'2025-03-03',5,202412,11,287929,8.48),(2794300,'2025-03-03',5,202412,11,287930,8.48),(2794400,'2025-03-03',5,202412,11,287931,8.48),(2794500,'2025-03-03',5,202412,11,287932,8.48),(2794600,'2025-03-03',5,202412,11,287933,8.48),(2794700,'2025-03-03',5,202412,11,287934,8.48),(2794800,'2025-03-03',5,202412,11,287935,8.48),(2794900,'2025-03-03',5,202412,11,287936,8.48),(2795000,'2025-03-03',5,202412,11,287937,8.48),(2795100,'2025-03-03',5,202412,11,287938,8.48),(2795200,'2025-03-03',5,202412,11,287939,8.48),(2795300,'2025-03-03',5,202412,11,287940,8.48),(2795400,'2025-03-03',5,202412,11,287941,8.48),(2795500,'2025-03-03',5,202412,11,287942,8.48),(2795600,'2025-03-03',5,202412,11,287943,8.48),(2795700,'2025-03-03',5,202412,11,287944,8.48),(2795800,'2025-03-03',5,202412,11,287945,8.48),(2795900,'2025-03-03',5,202412,11,287946,8.48),(2796000,'2025-03-03',5,202412,11,287947,8.48),(2796100,'2025-03-03',5,202412,11,287948,8.48),(2796200,'2025-03-03',5,202412,11,287949,8.48),(2796300,'2025-03-03',5,202412,11,287950,8.48),(2796400,'2025-03-03',5,202412,11,287951,8.48),(2796500,'2025-03-03',5,202412,11,287952,8.48),(2796600,'2025-03-03',5,202412,11,287953,8.48),(2796700,'2025-03-03',5,202412,11,287954,8.48),(2796800,'2025-03-03',5,202412,11,287955,8.48),(2796900,'2025-03-03',5,202412,11,287956,8.48),(2797000,'2025-03-03',5,202412,11,287957,8.48),(2797100,'2025-03-03',5,202412,11,287958,8.48),(2797200,'2025-03-03',5,202412,11,287959,8.48),(2797300,'2025-03-03',5,202412,11,287960,8.48),(2797400,'2025-03-03',5,202412,11,287961,8.48),(2797500,'2025-03-03',5,202412,11,287962,8.48),(2797600,'2025-03-03',5,202412,11,287963,8.48),(2797700,'2025-03-03',5,202412,11,287964,8.48),(2797800,'2025-03-03',5,202412,11,287965,8.48),(2797900,'2025-03-03',5,202412,11,287966,8.48),(2798000,'2025-03-03',5,202412,11,287967,8.48),(2798100,'2025-03-03',5,202412,11,287968,8.48),(2798200,'2025-03-03',5,202412,11,287969,8.48),(2798300,'2025-03-03',5,202412,11,287970,8.48),(2798400,'2025-03-03',5,202412,11,287971,8.48),(2798500,'2025-03-03',5,202412,11,287972,8.48),(2798600,'2025-03-03',5,202412,11,287973,8.48),(2798700,'2025-03-03',5,202412,11,287974,8.48),(2798800,'2025-03-03',5,202412,11,287975,8.48),(2798900,'2025-03-03',5,202412,11,287976,8.48),(2799000,'2025-03-03',5,202412,11,287977,8.48),(2799100,'2025-03-03',5,202412,11,287978,8.48),(2799200,'2025-03-03',5,202412,11,287979,8.48),(2799300,'2025-03-03',5,202412,11,287980,8.48),(2799400,'2025-03-03',5,202412,11,287981,8.48),(2799500,'2025-03-03',5,202412,11,287982,8.48),(2799600,'2025-03-03',5,202412,11,287983,8.48),(2799700,'2025-03-03',5,202412,11,287984,8.48),(2799800,'2025-03-03',5,202412,11,287985,8.48),(2799900,'2025-03-03',5,202412,11,287986,8.48),(2800000,'2025-03-03',5,202412,11,287987,8.48),(2800100,'2025-03-03',5,202412,11,287988,8.48),(2800200,'2025-03-03',5,202412,11,287989,8.48),(2800300,'2025-03-03',5,202412,11,287990,8.48),(2800400,'2025-03-03',5,202412,11,287991,8.48),(2800500,'2025-03-03',5,202412,11,287992,8.48),(2800600,'2025-03-03',5,202412,11,287993,8.48),(2800700,'2025-03-03',5,202412,11,287994,8.48),(2800800,'2025-03-03',5,202412,11,287995,8.48),(2800900,'2025-03-03',5,202412,11,287996,8.48),(2801000,'2025-03-03',5,202412,11,287997,8.48),(2801100,'2025-03-03',5,202412,11,287998,8.48),(2801200,'2025-03-03',5,202412,11,287999,8.48),(2801300,'2025-03-03',5,202412,11,288000,8.48),(2801400,'2025-03-03',5,202412,11,288001,8.48),(2801500,'2025-03-03',5,202412,11,288002,8.48),(2801600,'2025-03-03',5,202412,11,288003,8.48),(2801700,'2025-03-03',5,202412,11,288004,8.48),(2801800,'2025-03-03',5,202412,11,288005,8.48),(2801900,'2025-03-03',5,202412,11,288006,8.48),(2802000,'2025-03-03',5,202412,11,288007,8.48),(2802100,'2025-03-03',5,202412,11,288008,8.48),(2802200,'2025-03-03',5,202412,11,288009,8.48),(2802300,'2025-03-03',5,202412,11,288010,8.48),(2802400,'2025-03-03',5,202412,11,288011,8.48),(2802500,'2025-03-03',5,202412,11,288012,8.48),(2802600,'2025-03-03',5,202412,11,288013,8.48),(2802700,'2025-03-03',5,202412,11,288014,8.48),(2802800,'2025-03-03',5,202412,11,288015,8.48),(2802900,'2025-03-03',5,202412,11,288016,8.48),(2803000,'2025-03-03',5,202412,11,288017,8.48),(2803100,'2025-03-03',5,202412,11,288018,8.48),(2803200,'2025-03-03',5,202412,11,288019,8.48),(2803300,'2025-03-03',5,202412,11,288020,8.48),(2803400,'2025-03-03',5,202412,11,288021,8.48),(2803500,'2025-03-03',4,202412,11,288022,35.13),(2803600,'2025-03-03',4,202412,11,288023,35.13),(2803700,'2025-03-03',4,202412,11,288024,35.13),(2803800,'2025-03-03',4,202412,11,288025,35.13),(2803900,'2025-03-03',4,202412,11,288026,35.13),(2804000,'2025-03-03',4,202412,11,288027,35.13),(2804100,'2025-03-03',4,202412,11,288028,35.13),(2804200,'2025-03-03',4,202412,11,288029,35.13),(2804300,'2025-03-03',4,202412,11,288030,35.13),(2804400,'2025-03-03',4,202412,11,288031,35.13),(2804500,'2025-03-03',4,202412,11,288032,35.13),(2804600,'2025-03-03',4,202412,11,288033,35.13),(2804700,'2025-03-03',4,202412,11,288034,35.13),(2804800,'2025-03-03',4,202412,11,288035,35.13),(2804900,'2025-03-03',4,202412,11,288036,35.13),(2805000,'2025-03-03',4,202412,11,288037,35.13),(2805100,'2025-03-03',4,202412,11,288038,35.13),(2805200,'2025-03-03',4,202412,11,288039,35.13),(2805300,'2025-03-03',4,202412,11,288040,35.13),(2805400,'2025-03-03',4,202412,11,288041,35.13),(2805500,'2025-03-03',4,202412,11,288042,35.13),(2805600,'2025-03-03',4,202412,11,288043,35.13),(2805700,'2025-03-03',4,202412,11,288044,35.13),(2805800,'2025-03-03',4,202412,11,288045,35.13),(2805900,'2025-03-03',4,202412,11,288046,35.13),(2806000,'2025-03-03',4,202412,11,288047,35.13),(2806100,'2025-03-03',4,202412,11,288048,35.13),(2806200,'2025-03-03',4,202412,11,288049,35.13),(2806300,'2025-03-03',4,202412,11,288050,35.13),(2806400,'2025-03-03',4,202412,11,288051,35.13),(2806500,'2025-03-03',4,202412,11,288052,35.13),(2806600,'2025-03-03',4,202412,11,288053,35.13),(2806700,'2025-03-03',4,202412,11,288054,35.13),(2806800,'2025-03-03',4,202412,11,288055,35.13),(2806900,'2025-03-03',4,202412,11,288056,35.13),(2807000,'2025-03-03',4,202412,11,288057,35.13),(2807100,'2025-03-03',4,202412,11,288058,35.13),(2807200,'2025-03-03',4,202412,11,288059,35.13),(2807300,'2025-03-03',4,202412,11,288060,35.13),(2807400,'2025-03-03',4,202412,11,288061,35.13),(2807500,'2025-03-03',4,202412,11,288062,35.13),(2807600,'2025-03-03',4,202412,11,288063,35.13),(2807700,'2025-03-03',4,202412,11,288064,35.13),(2807800,'2025-03-03',4,202412,11,288065,35.13),(2807900,'2025-03-03',4,202412,11,288066,35.13),(2808000,'2025-03-03',4,202412,11,288067,35.13),(2808100,'2025-03-03',4,202412,11,288068,35.13),(2808200,'2025-03-03',4,202412,11,288069,35.13),(2808300,'2025-03-03',4,202412,11,288070,35.13),(2808400,'2025-03-03',4,202412,11,288071,35.13),(2808500,'2025-03-03',4,202412,11,288072,35.13),(2808600,'2025-03-03',4,202412,11,288073,35.13),(2808700,'2025-03-03',4,202412,11,288074,35.13),(2808800,'2025-03-03',4,202412,11,288075,35.13),(2808900,'2025-03-03',4,202412,11,288076,35.13),(2809000,'2025-03-03',4,202412,11,288077,35.13),(2809100,'2025-03-03',4,202412,11,288078,35.13),(2809200,'2025-03-03',4,202412,11,288079,35.13),(2809300,'2025-03-03',4,202412,11,288080,35.13),(2809400,'2025-03-03',4,202412,11,288081,35.13),(2809500,'2025-03-03',4,202412,11,288082,35.13),(2809600,'2025-03-03',4,202412,11,288083,35.13),(2809700,'2025-03-03',4,202412,11,288084,35.13),(2809800,'2025-03-03',4,202412,11,288085,35.13),(2809900,'2025-03-03',4,202412,11,288086,35.13),(2810000,'2025-03-03',4,202412,11,288087,35.13),(2810100,'2025-03-03',4,202412,11,288088,35.13),(2810200,'2025-03-03',4,202412,11,288089,35.13),(2810300,'2025-03-03',4,202412,11,288090,35.13),(2810400,'2025-03-03',4,202412,11,288091,35.13),(2810500,'2025-03-03',4,202412,11,288092,35.13),(2810600,'2025-03-03',4,202412,11,288093,35.13),(2810700,'2025-03-03',4,202412,11,288094,35.13),(2810800,'2025-03-03',4,202412,11,288095,35.13),(2810900,'2025-03-03',4,202412,11,288096,35.13),(2811000,'2025-03-03',4,202412,11,288097,35.13),(2811100,'2025-03-03',4,202412,11,288098,35.13),(2811200,'2025-03-03',4,202412,11,288099,35.13),(2811300,'2025-03-03',4,202412,11,288100,35.13),(2811400,'2025-03-03',4,202412,11,288101,35.13),(2811500,'2025-03-03',4,202412,11,288102,35.13),(2811600,'2025-03-03',4,202412,11,288103,35.13),(2811700,'2025-03-03',4,202412,11,288104,35.13),(2811800,'2025-03-03',4,202412,11,288105,35.13),(2811900,'2025-03-03',4,202412,11,288106,35.13),(2812000,'2025-03-03',4,202412,11,288107,35.13),(2812100,'2025-03-03',4,202412,11,288108,35.13),(2812200,'2025-03-03',4,202412,11,288109,35.13),(2812300,'2025-03-03',4,202412,11,288110,35.13),(2812400,'2025-03-03',4,202412,11,288111,35.13),(2812500,'2025-03-03',4,202412,11,288112,35.13),(2812600,'2025-03-03',4,202412,11,288113,35.13),(2812700,'2025-03-03',4,202412,11,288114,35.13),(2812800,'2025-03-03',4,202412,11,288115,35.13),(2812900,'2025-03-03',4,202412,11,288116,35.13),(2813000,'2025-03-03',4,202412,11,288117,35.13),(2813100,'2025-03-03',4,202412,11,288118,35.13),(2813200,'2025-03-03',4,202412,11,288119,35.13),(2813300,'2025-03-03',4,202412,11,288120,35.13),(2813400,'2025-03-03',4,202412,11,288121,35.13),(2813500,'2025-03-03',4,202412,11,288122,35.13),(2813600,'2025-03-03',4,202412,11,288123,35.13),(2813700,'2025-03-03',4,202412,11,288124,35.13),(2813800,'2025-03-03',4,202412,11,288125,35.13),(2813900,'2025-03-03',4,202412,11,288126,35.13),(2814000,'2025-03-03',4,202412,11,288127,35.13),(2814100,'2025-03-03',4,202412,11,288128,35.13),(2814200,'2025-03-03',4,202412,11,288129,35.13),(2814300,'2025-03-03',4,202412,11,288130,35.13),(2814400,'2025-03-03',4,202412,11,288131,35.13),(2814500,'2025-03-03',4,202412,11,288132,35.13),(2814600,'2025-03-03',4,202412,11,288133,35.13),(2814700,'2025-03-03',4,202412,11,288134,35.13),(2814800,'2025-03-03',4,202412,11,288135,35.13),(2814900,'2025-03-03',4,202412,11,288136,35.13),(2815000,'2025-03-03',4,202412,11,288137,35.13),(2815100,'2025-03-03',4,202412,11,288138,35.13),(2815200,'2025-03-03',4,202412,11,288139,35.13),(2815300,'2025-03-03',4,202412,11,288140,35.13),(2815400,'2025-03-03',4,202412,11,288141,35.13),(2815500,'2025-03-03',4,202412,11,288142,35.13),(2815600,'2025-03-03',4,202412,11,288143,35.13),(2815700,'2025-03-03',4,202412,11,288144,35.13),(2815800,'2025-03-03',4,202412,11,288145,35.13),(2815900,'2025-03-03',4,202412,11,288146,35.13),(2816000,'2025-03-03',4,202412,11,288147,35.13),(2816100,'2025-03-03',4,202412,11,288148,35.13),(2816200,'2025-03-03',4,202412,11,288149,35.13),(2816300,'2025-03-03',4,202412,11,288150,35.13),(2816400,'2025-03-03',4,202412,11,288151,35.13),(2816500,'2025-03-03',4,202412,11,288152,35.13),(2816600,'2025-03-03',4,202412,11,288153,35.13),(2816700,'2025-03-03',4,202412,11,288154,35.13),(2816800,'2025-03-03',4,202412,11,288155,35.13),(2816900,'2025-03-03',4,202412,11,288156,35.13),(2817000,'2025-03-03',4,202412,11,288157,35.13),(2817100,'2025-03-03',4,202412,11,288158,35.13),(2817200,'2025-03-03',4,202412,11,288159,35.13),(2817300,'2025-03-03',4,202412,11,288160,35.13),(2817400,'2025-03-03',4,202412,11,288161,35.13),(2817500,'2025-03-03',4,202412,11,288162,35.13),(2817600,'2025-03-03',4,202412,11,288163,35.13),(2817700,'2025-03-03',4,202412,11,288164,35.13),(2817800,'2025-03-03',4,202412,11,288165,35.13),(2817900,'2025-03-03',4,202412,11,288166,35.13),(2818000,'2025-03-03',4,202412,11,288167,35.13),(2818100,'2025-03-03',4,202412,11,288168,35.13),(2818200,'2025-03-03',4,202412,11,288169,35.13),(2818300,'2025-03-03',4,202412,11,288170,35.13),(2818400,'2025-03-03',4,202412,11,288171,35.13),(2818500,'2025-03-03',4,202412,11,288172,35.13),(2818600,'2025-03-03',4,202412,11,288173,35.13),(2818700,'2025-03-03',4,202412,11,288174,35.13),(2818800,'2025-03-03',4,202412,11,288175,35.13),(2818900,'2025-03-03',4,202412,11,288176,35.13),(2819000,'2025-03-03',4,202412,11,288177,35.13),(2819100,'2025-03-03',4,202412,11,288178,35.13),(2819200,'2025-03-03',4,202412,11,288179,35.13),(2819300,'2025-03-03',4,202412,11,288180,35.13),(2819400,'2025-03-03',4,202412,11,288181,35.13),(2819500,'2025-03-03',4,202412,11,288182,35.13),(2819600,'2025-03-03',4,202412,11,288183,35.13),(2819700,'2025-03-03',4,202412,11,288184,35.13),(2819800,'2025-03-03',4,202412,11,288185,35.13),(2819900,'2025-03-03',4,202412,11,288186,35.13),(2820000,'2025-03-03',4,202412,11,288187,35.13),(2820100,'2025-03-03',4,202412,11,288188,35.13),(2820200,'2025-03-03',4,202412,11,288189,35.13),(2820300,'2025-03-03',4,202412,11,288190,35.13),(2820400,'2025-03-03',4,202412,11,288191,35.13),(2820500,'2025-03-03',4,202412,11,288192,35.13),(2820600,'2025-03-03',4,202412,11,288193,35.13),(2820700,'2025-03-03',4,202412,11,288194,35.13),(2820800,'2025-03-03',4,202412,11,288195,35.13),(2820900,'2025-03-03',4,202412,11,288196,35.13),(2821000,'2025-03-03',4,202412,11,288197,35.13),(2821100,'2025-03-03',4,202412,11,288198,35.13),(2821200,'2025-03-03',4,202412,11,288199,35.13),(2821300,'2025-03-03',4,202412,11,288200,35.13),(2821400,'2025-03-03',4,202412,11,288201,35.13),(2821500,'2025-03-03',4,202412,11,288202,35.13),(2821600,'2025-03-03',4,202412,11,288203,35.13),(2821700,'2025-03-03',4,202412,11,288204,35.13),(2821800,'2025-03-03',4,202412,11,288205,35.13),(2821900,'2025-03-03',4,202412,11,288206,35.13),(2822000,'2025-03-03',4,202412,11,288207,35.13),(2822100,'2025-03-03',4,202412,11,288208,35.13),(2822200,'2025-03-03',4,202412,11,288209,35.13),(2822300,'2025-03-03',4,202412,11,288210,35.13),(2822400,'2025-03-03',4,202412,11,288211,35.13),(2822500,'2025-03-03',4,202412,11,288212,35.13),(2822600,'2025-03-03',4,202412,11,288213,35.13),(2822700,'2025-03-03',4,202412,11,288214,35.13),(2822800,'2025-03-03',4,202412,11,288215,35.13),(2822900,'2025-03-03',4,202412,11,288216,35.13),(2823000,'2025-03-03',4,202412,11,288217,35.13),(2823100,'2025-03-03',4,202412,11,288218,35.13),(2823200,'2025-03-03',4,202412,11,288219,35.13),(2823300,'2025-03-03',4,202412,11,288220,35.13),(2823400,'2025-03-03',4,202412,11,288221,35.13),(2823500,'2025-03-03',4,202412,11,288222,35.13),(2823600,'2025-03-03',4,202412,11,288223,35.13),(2823700,'2025-03-03',4,202412,11,288224,35.13),(2823800,'2025-03-03',4,202412,11,288225,35.13),(2823900,'2025-03-03',4,202412,11,288226,35.13),(2824000,'2025-03-03',4,202412,11,288227,35.13),(2824100,'2025-03-03',4,202412,11,288228,35.13),(2824200,'2025-03-03',4,202412,11,288229,35.13),(2824300,'2025-03-03',4,202412,11,288230,35.13),(2824400,'2025-03-03',4,202412,11,288231,35.13),(2824500,'2025-03-03',4,202412,11,288232,35.13),(2824600,'2025-03-03',4,202412,11,288233,35.13),(2824700,'2025-03-03',4,202412,11,288234,35.13),(2824800,'2025-03-03',4,202412,11,288235,35.13),(2824900,'2025-03-03',4,202412,11,288236,35.13),(2825000,'2025-03-03',4,202412,11,288237,35.13),(2825100,'2025-03-03',4,202412,11,288238,35.13),(2825200,'2025-03-03',4,202412,11,288239,35.13),(2825300,'2025-03-03',4,202412,11,288240,35.13),(2825400,'2025-03-03',4,202412,11,288241,35.13),(2825500,'2025-03-03',4,202412,11,288242,35.13),(2825600,'2025-03-03',4,202412,11,288243,35.13),(2825700,'2025-03-03',4,202412,11,288244,35.13),(2825800,'2025-03-03',4,202412,11,288245,35.13),(2825900,'2025-03-03',4,202412,11,288246,35.13),(2826000,'2025-03-03',4,202412,11,288247,35.13),(2826100,'2025-03-03',4,202412,11,288248,35.13),(2826200,'2025-03-03',4,202412,11,288249,35.13),(2826300,'2025-03-03',4,202412,11,288250,35.13),(2826400,'2025-03-03',4,202412,11,288251,35.13),(2826500,'2025-03-03',4,202412,11,288252,35.13),(2826600,'2025-03-03',4,202412,11,288253,35.13),(2826700,'2025-03-03',4,202412,11,288254,35.13),(2826800,'2025-03-03',4,202412,11,288255,35.13),(2826900,'2025-03-03',4,202412,11,288256,35.13),(2827000,'2025-03-03',4,202412,11,288257,35.13),(2827100,'2025-03-03',4,202412,11,288258,35.13),(2827200,'2025-03-03',4,202412,11,288259,35.13),(2827300,'2025-03-03',4,202412,11,288260,35.13),(2827400,'2025-03-03',4,202412,11,288261,35.13),(2827500,'2025-03-03',4,202412,11,288262,35.13),(2827600,'2025-03-03',4,202412,11,288263,35.13),(2827700,'2025-03-03',4,202412,11,288264,35.13),(2827800,'2025-03-03',4,202412,11,288265,35.13),(2827900,'2025-03-03',4,202412,11,288266,35.13),(2828000,'2025-03-03',4,202412,11,288267,35.13),(2828100,'2025-03-03',4,202412,11,288268,35.13),(2828200,'2025-03-03',4,202412,11,288269,35.13),(2828300,'2025-03-03',4,202412,11,288270,35.13),(2828400,'2025-03-03',4,202412,11,288271,35.13),(2828500,'2025-03-03',4,202412,11,288272,35.13),(2828600,'2025-03-03',4,202412,11,288273,35.13),(2828700,'2025-03-03',4,202412,11,288274,35.13),(2828800,'2025-03-03',4,202412,11,288275,35.13),(2828900,'2025-03-03',4,202412,11,288276,35.13),(2829000,'2025-03-03',4,202412,11,288277,35.13),(2829100,'2025-03-03',4,202412,11,288278,35.13),(2829200,'2025-03-03',4,202412,11,288279,35.13),(2829300,'2025-03-03',4,202412,11,288280,35.13),(2829400,'2025-03-03',4,202412,11,288281,35.13),(2829500,'2025-03-03',4,202412,11,288282,35.13),(2829600,'2025-03-03',4,202412,11,288283,35.13),(2829700,'2025-03-03',4,202412,11,288284,35.13),(2829800,'2025-03-03',4,202412,11,288285,35.13),(2829900,'2025-03-03',4,202412,11,288286,35.13),(2830000,'2025-03-03',4,202412,11,288287,35.13),(2830100,'2025-03-03',4,202412,11,288288,35.13),(2830200,'2025-03-03',4,202412,11,288289,35.13),(2830300,'2025-03-03',4,202412,11,288290,35.13),(2830400,'2025-03-03',4,202412,11,288291,35.13),(2830500,'2025-03-03',4,202412,11,288292,35.13),(2830600,'2025-03-03',4,202412,11,288293,35.13),(2830700,'2025-03-03',4,202412,11,288294,35.13),(2830800,'2025-03-03',4,202412,11,288295,35.13),(2830900,'2025-03-03',4,202412,11,288296,35.13),(2831000,'2025-03-03',4,202412,11,288297,35.13),(2831100,'2025-03-03',4,202412,11,288298,35.13),(2831200,'2025-03-03',4,202412,11,288299,35.13),(2831300,'2025-03-03',4,202412,11,288300,35.13),(2831400,'2025-03-03',4,202412,11,288301,35.13),(2831500,'2025-03-03',4,202412,11,288302,35.13),(2831600,'2025-03-03',4,202412,11,288303,35.13),(2831700,'2025-03-03',4,202412,11,288304,35.13),(2831800,'2025-03-03',4,202412,11,288305,35.13),(2831900,'2025-03-03',4,202412,11,288306,35.13),(2832000,'2025-03-03',4,202412,11,288307,35.13),(2832100,'2025-03-03',4,202412,11,288308,35.13),(2832200,'2025-03-03',4,202412,11,288309,35.13),(2832300,'2025-03-03',4,202412,11,288310,35.13),(2832400,'2025-03-03',4,202412,11,288311,35.13),(2832500,'2025-03-03',4,202412,11,288312,35.13),(2832600,'2025-03-03',4,202412,11,288313,35.13),(2832700,'2025-03-03',4,202412,11,288314,35.13),(2832800,'2025-03-03',4,202412,11,288315,35.13),(2832900,'2025-03-03',4,202412,11,288316,35.13),(2833000,'2025-03-03',4,202412,11,288317,35.13),(2833100,'2025-03-03',4,202412,11,288318,35.13),(2833200,'2025-03-03',4,202412,11,288319,35.13),(2833300,'2025-03-03',4,202412,11,288320,35.13),(2833400,'2025-03-03',4,202412,11,288321,35.13),(2833500,'2025-03-03',4,202412,11,288322,35.13),(2833600,'2025-03-03',4,202412,11,288323,35.13),(2833700,'2025-03-03',4,202412,11,288324,35.13),(2833800,'2025-03-03',4,202412,11,288325,35.13),(2833900,'2025-03-03',4,202412,11,288326,35.13),(2834000,'2025-03-03',4,202412,11,288327,35.13),(2834100,'2025-03-03',4,202412,11,288328,35.13),(2834200,'2025-03-03',4,202412,11,288329,35.13),(2834300,'2025-03-03',4,202412,11,288330,35.13),(2834400,'2025-03-03',4,202412,11,288331,35.13),(2834500,'2025-03-03',4,202412,11,288332,35.13),(2834600,'2025-03-03',4,202412,11,288333,35.13),(2834700,'2025-03-03',4,202412,11,288334,35.13),(2834800,'2025-03-03',4,202412,11,288335,35.13),(2834900,'2025-03-03',4,202412,11,288336,35.13),(2835000,'2025-03-03',4,202412,11,288337,35.13),(2835100,'2025-03-03',4,202412,11,288338,35.13),(2835200,'2025-03-03',4,202412,11,288339,35.13),(2835300,'2025-03-03',4,202412,11,288340,35.13),(2835400,'2025-03-03',4,202412,11,288341,35.13),(2835500,'2025-03-03',4,202412,11,288342,35.13),(2835600,'2025-03-03',4,202412,11,288343,35.13),(2835700,'2025-03-03',4,202412,11,288344,35.13),(2835800,'2025-03-03',4,202412,11,288345,35.13),(2835900,'2025-03-03',4,202412,11,288346,35.13),(2836000,'2025-03-03',4,202412,11,288347,35.13),(2836100,'2025-03-03',4,202412,11,288348,35.13),(2836200,'2025-03-03',4,202412,11,288349,35.13),(2836300,'2025-03-03',4,202412,11,288350,35.13),(2836400,'2025-03-03',4,202412,11,288351,35.13),(2836500,'2025-03-03',4,202412,11,288352,35.13),(2836600,'2025-03-03',4,202412,11,288353,35.13),(2836700,'2025-03-03',4,202412,11,288354,35.13),(2836800,'2025-03-03',4,202412,11,288355,35.13),(2836900,'2025-03-03',4,202412,11,288356,35.13),(2837000,'2025-03-03',4,202412,11,288357,35.13),(2837100,'2025-03-03',4,202412,11,288358,35.13),(2837200,'2025-03-03',4,202412,11,288359,35.13),(2837300,'2025-03-03',4,202412,11,288360,35.13),(2837400,'2025-03-03',4,202412,11,288361,35.13),(2837500,'2025-03-03',4,202412,11,288362,35.13),(2837600,'2025-03-03',4,202412,11,288363,35.13),(2837700,'2025-03-03',4,202412,11,288364,35.13),(2837800,'2025-03-03',4,202412,11,288365,35.13),(2837900,'2025-03-03',4,202412,11,288366,35.13),(2838000,'2025-03-03',4,202412,11,288367,35.13),(2838100,'2025-03-03',4,202412,11,288368,35.13),(2838200,'2025-03-03',4,202412,11,288369,35.13),(2838300,'2025-03-03',4,202412,11,288370,35.13),(2838400,'2025-03-03',4,202412,11,288371,35.13),(2838500,'2025-03-03',4,202412,11,288372,35.13),(2838600,'2025-03-03',4,202412,11,288373,35.13),(2838700,'2025-03-03',4,202412,11,288374,35.13),(2838800,'2025-03-03',4,202412,11,288375,35.13),(2838900,'2025-03-03',4,202412,11,288376,35.13),(2839000,'2025-03-03',4,202412,11,288377,35.13),(2839100,'2025-03-03',4,202412,11,288378,35.13),(2839200,'2025-03-03',4,202412,11,288379,35.13),(2839300,'2025-03-03',4,202412,11,288380,35.13),(2839400,'2025-03-03',4,202412,11,288381,35.13),(2839500,'2025-03-03',4,202412,11,288382,35.13),(2839600,'2025-03-03',4,202412,11,288383,35.13),(2839700,'2025-03-03',4,202412,11,288384,35.13),(2839800,'2025-03-03',4,202412,11,288385,35.13),(2839900,'2025-03-03',4,202412,11,288386,35.13),(2840000,'2025-03-03',4,202412,11,288387,35.13),(2840100,'2025-03-03',4,202412,11,288388,35.13),(2840200,'2025-03-03',4,202412,11,288389,35.13),(2840300,'2025-03-03',4,202412,11,288390,35.13),(2840400,'2025-03-03',4,202412,11,288391,35.13),(2840500,'2025-03-03',4,202412,11,288392,35.13),(2840600,'2025-03-03',4,202412,11,288393,35.13),(2840700,'2025-03-03',4,202412,11,288394,35.13),(2840800,'2025-03-03',4,202412,11,288395,35.13),(2840900,'2025-03-03',4,202412,11,288396,35.13),(2841000,'2025-03-03',4,202412,11,288397,35.13),(2841100,'2025-03-03',4,202412,11,288398,35.13),(2841200,'2025-03-03',4,202412,11,288399,35.13),(2841300,'2025-03-03',4,202412,11,288400,35.13),(2841400,'2025-03-03',4,202412,11,288401,35.13),(2841500,'2025-03-03',4,202412,11,288402,35.13),(2841600,'2025-03-03',4,202412,11,288403,35.13),(2841700,'2025-03-03',4,202412,11,288404,35.13),(2841800,'2025-03-03',4,202412,11,288405,35.13),(2841900,'2025-03-03',4,202412,11,288406,35.13),(2842000,'2025-03-03',4,202412,11,288407,35.13),(2842100,'2025-03-03',4,202412,11,288408,35.13),(2842200,'2025-03-03',4,202412,11,288409,35.13),(2842300,'2025-03-03',4,202412,11,288410,35.13),(2842400,'2025-03-03',4,202412,11,288411,35.13),(2842500,'2025-03-03',4,202412,11,288412,35.13),(2842600,'2025-03-03',4,202412,11,288413,35.13),(2842700,'2025-03-03',4,202412,11,288414,35.13),(2842800,'2025-03-03',4,202412,11,288415,35.13),(2842900,'2025-03-03',4,202412,11,288416,35.13),(2843000,'2025-03-03',4,202412,11,288417,35.13),(2843100,'2025-03-03',4,202412,11,288418,35.13),(2843200,'2025-03-03',4,202412,11,288419,35.13),(2843300,'2025-03-03',4,202412,11,288420,35.13),(2843400,'2025-03-03',4,202412,11,288421,35.13),(2843500,'2025-03-03',4,202412,11,288422,35.13),(2843600,'2025-03-03',4,202412,11,288423,35.13),(2843700,'2025-03-03',4,202412,11,288424,35.13),(2843800,'2025-03-03',4,202412,11,288425,35.13),(2843900,'2025-03-03',4,202412,11,288426,35.13),(2844000,'2025-03-03',4,202412,11,288427,35.13),(2844100,'2025-03-03',4,202412,11,288428,35.13),(2844200,'2025-03-03',4,202412,11,288429,35.13),(2844300,'2025-03-03',4,202412,11,288430,35.13),(2844400,'2025-03-03',4,202412,11,288431,35.13),(2844500,'2025-03-03',4,202412,11,288432,35.13),(2844600,'2025-03-03',4,202412,11,288433,35.13),(2844700,'2025-03-03',4,202412,11,288434,35.13),(2844800,'2025-03-03',4,202412,11,288435,35.13),(2844900,'2025-03-03',4,202412,11,288436,35.13),(2845000,'2025-03-03',4,202412,11,288437,35.13),(2845100,'2025-03-03',4,202412,11,288438,35.13),(2845200,'2025-03-03',4,202412,11,288439,35.13),(2845300,'2025-03-03',4,202412,11,288440,35.13),(2845400,'2025-03-03',4,202412,11,288441,35.13),(2845500,'2025-03-03',4,202412,11,288442,35.13),(2845600,'2025-03-03',4,202412,11,288443,35.13),(2845700,'2025-03-03',4,202412,11,288444,35.13),(2845800,'2025-03-03',4,202412,11,288445,35.13),(2845900,'2025-03-03',4,202412,11,288446,35.13),(2846000,'2025-03-03',4,202412,11,288447,35.13),(2846100,'2025-03-03',4,202412,11,288448,35.13),(2846200,'2025-03-03',4,202412,11,288449,35.13),(2846300,'2025-03-03',4,202412,11,288450,35.13),(2846400,'2025-03-03',4,202412,11,288451,35.13),(2846500,'2025-03-03',4,202412,11,288452,35.13),(2846600,'2025-03-03',4,202412,11,288453,35.13),(2846700,'2025-03-03',4,202412,11,288454,35.13),(2846800,'2025-03-03',4,202412,11,288455,35.13),(2846900,'2025-03-03',4,202412,11,288456,35.13),(2847000,'2025-03-03',4,202412,11,288457,35.13),(2847100,'2025-03-03',4,202412,11,288458,35.13),(2847200,'2025-03-03',4,202412,11,288459,35.13),(2847300,'2025-03-03',4,202412,11,288460,35.13),(2847400,'2025-03-03',4,202412,11,288461,35.13),(2847500,'2025-03-03',4,202412,11,288462,35.13),(2847600,'2025-03-03',4,202412,11,288463,35.13),(2847700,'2025-03-03',4,202412,11,288464,35.13),(2847800,'2025-03-03',4,202412,11,288465,35.13),(2847900,'2025-03-03',4,202412,11,288466,35.13),(2848000,'2025-03-03',4,202412,11,288467,35.13),(2848100,'2025-03-03',4,202412,11,288468,35.13),(2848200,'2025-03-03',4,202412,11,288469,35.13),(2848300,'2025-03-03',4,202412,11,288470,35.13),(2848400,'2025-03-03',4,202412,11,288471,35.13),(2848500,'2025-03-03',4,202412,11,288472,35.13),(2848600,'2025-03-03',4,202412,11,288473,35.13),(2848700,'2025-03-03',4,202412,11,288474,35.13),(2848800,'2025-03-03',4,202412,11,288475,35.13),(2848900,'2025-03-03',4,202412,11,288476,35.13),(2849000,'2025-03-03',4,202412,11,288477,35.13),(2849100,'2025-03-03',4,202412,11,288478,35.13),(2849200,'2025-03-03',4,202412,11,288479,35.13),(2849300,'2025-03-03',4,202412,11,288480,35.13),(2849400,'2025-03-03',4,202412,11,288481,35.13),(2849500,'2025-03-03',4,202412,11,288482,35.13),(2849600,'2025-03-03',4,202412,11,288483,35.13),(2849700,'2025-03-03',4,202412,11,288484,35.13),(2849800,'2025-03-03',4,202412,11,288485,35.13),(2849900,'2025-03-03',4,202412,11,288486,35.13),(2850000,'2025-03-03',4,202412,11,288487,35.13),(2850100,'2025-03-03',4,202412,11,288488,35.13),(2850200,'2025-03-03',4,202412,11,288489,35.13),(2850300,'2025-03-03',4,202412,11,288490,35.13),(2850400,'2025-03-03',4,202412,11,288491,35.13),(2850500,'2025-03-03',4,202412,11,288492,35.13),(2850600,'2025-03-03',4,202412,11,288493,35.13),(2850700,'2025-03-03',4,202412,11,288494,35.13),(2850800,'2025-03-03',4,202412,11,288495,35.13),(2850900,'2025-03-03',4,202412,11,288496,35.13),(2851000,'2025-03-03',4,202412,11,288497,35.13),(2851100,'2025-03-03',4,202412,11,288498,35.13),(2851200,'2025-03-03',4,202412,11,288499,35.13),(2851300,'2025-03-03',4,202412,11,288500,35.13),(2851400,'2025-03-03',4,202412,11,288501,35.13),(2851500,'2025-03-03',4,202412,11,288502,35.13),(2851600,'2025-03-03',4,202412,11,288503,35.13),(2851700,'2025-03-03',4,202412,11,288504,35.13),(2851800,'2025-03-03',4,202412,11,288505,35.13),(2851900,'2025-03-03',4,202412,11,288506,35.13),(2852000,'2025-03-03',4,202412,11,288507,35.13),(2852100,'2025-03-03',4,202412,11,288508,35.13),(2852200,'2025-03-03',4,202412,11,288509,35.13),(2852300,'2025-03-03',4,202412,11,288510,35.13),(2852400,'2025-03-03',4,202412,11,288511,35.13),(2852500,'2025-03-03',4,202412,11,288512,35.13),(2852600,'2025-03-03',4,202412,11,288513,35.13),(2852700,'2025-03-03',4,202412,11,288514,35.13),(2852800,'2025-03-03',4,202412,11,288515,35.13),(2852900,'2025-03-03',4,202412,11,288516,35.13),(2853000,'2025-03-03',4,202412,11,288517,35.13),(2853100,'2025-03-03',4,202412,11,288518,35.13),(2853200,'2025-03-03',4,202412,11,288519,35.13),(2853300,'2025-03-03',4,202412,11,288520,35.13),(2853400,'2025-03-03',4,202412,11,288521,35.13),(2853500,'2025-03-03',4,202412,11,288522,35.13),(2853600,'2025-03-03',4,202412,11,288523,35.13),(2853700,'2025-03-03',4,202412,11,288524,35.13),(2853800,'2025-03-03',4,202412,11,288525,35.13),(2853900,'2025-03-03',4,202412,11,288526,35.13),(2854000,'2025-03-03',4,202412,11,288527,35.13),(2854100,'2025-03-03',4,202412,11,288528,35.13),(2854200,'2025-03-03',4,202412,11,288529,35.13),(2854300,'2025-03-03',4,202412,11,288530,35.13),(2854400,'2025-03-03',4,202412,11,288531,35.13),(2854500,'2025-03-03',4,202412,11,288532,35.13),(2854600,'2025-03-03',4,202412,11,288533,35.13),(2854700,'2025-03-03',4,202412,11,288534,35.13),(2854800,'2025-03-03',4,202412,11,288535,35.13),(2854900,'2025-03-03',4,202412,11,288536,35.13),(2855000,'2025-03-03',4,202412,11,288537,35.13),(2855100,'2025-03-03',4,202412,11,288538,35.13),(2855200,'2025-03-03',4,202412,11,288539,35.13),(2855300,'2025-03-03',4,202412,11,288540,35.13),(2855400,'2025-03-03',4,202412,11,288541,35.13),(2855500,'2025-03-03',4,202412,11,288542,35.13),(2855600,'2025-03-03',4,202412,11,288543,35.13),(2855700,'2025-03-03',4,202412,11,288544,35.13),(2855800,'2025-03-03',4,202412,11,288545,35.13),(2855900,'2025-03-03',4,202412,11,288546,35.13),(2856000,'2025-03-03',4,202412,11,288547,35.13),(2856100,'2025-03-03',4,202412,11,288548,35.13),(2856200,'2025-03-03',4,202412,11,288549,35.13),(2856300,'2025-03-03',4,202412,11,288550,35.13),(2856400,'2025-03-03',4,202412,11,288551,35.13),(2856500,'2025-03-03',4,202412,11,288552,35.13),(2856600,'2025-03-03',4,202412,11,288553,35.13),(2856700,'2025-03-03',4,202412,11,288554,35.13),(2856800,'2025-03-03',4,202412,11,288555,35.13),(2856900,'2025-03-03',4,202412,11,288556,35.13),(2857000,'2025-03-03',4,202412,11,288557,35.13),(2857100,'2025-03-03',4,202412,11,288558,35.13),(2857200,'2025-03-03',4,202412,11,288559,35.13),(2857300,'2025-03-03',4,202412,11,288560,35.13),(2857400,'2025-03-03',4,202412,11,288561,35.13),(2857500,'2025-03-03',4,202412,11,288562,35.13),(2857600,'2025-03-03',4,202412,11,288563,35.13),(2857700,'2025-03-03',4,202412,11,288564,35.13),(2857800,'2025-03-03',4,202412,11,288565,35.13),(2857900,'2025-03-03',4,202412,11,288566,35.13),(2858000,'2025-03-03',4,202412,11,288567,35.13),(2858100,'2025-03-03',4,202412,11,288568,35.13),(2858700,'2025-02-10',1,202407,7,284709,4888.25),(2858700,'2025-02-10',1,202408,7,284709,4888.25),(2858700,'2025-02-10',1,202409,7,284709,4888.25),(2858700,'2025-02-10',1,202410,7,284709,4888.25),(2858700,'2025-02-10',1,202411,7,284709,4888.25),(2858700,'2025-02-10',1,202412,7,284709,4888.25),(2858700,'2025-02-10',4,202407,7,284709,33606.08),(2858700,'2025-02-10',4,202408,7,284709,4073.44),(2858700,'2025-02-10',4,202409,7,284709,5091.80),(2858700,'2025-02-10',4,202410,7,284709,6110.16),(2858700,'2025-02-10',4,202411,7,284709,4582.62),(2858700,'2025-02-10',4,202412,7,284709,1527.54),(2858700,'2025-02-10',50,202407,7,284709,5.67),(2858700,'2025-02-10',50,202408,7,284709,38.31),(2858700,'2025-02-10',50,202409,7,284709,19.95),(2858700,'2025-02-10',50,202410,7,284709,1.59),(2858700,'2025-02-10',50,202411,7,284709,13.34),(2858800,'2025-03-03',4,202412,11,288570,35.13),(2858900,'2025-03-03',4,202412,11,288571,43.33),(2859000,'2025-02-07',1,202405,1,281405,4888.25),(2859000,'2025-02-07',1,202406,1,281405,4888.25),(2859000,'2025-02-07',1,202407,1,281405,4888.25),(2859000,'2025-02-07',1,202408,1,281405,4888.25),(2859000,'2025-02-07',1,202409,1,281405,4888.25),(2859000,'2025-02-07',1,202410,1,281405,4888.25),(2859000,'2025-02-07',1,202411,7,284710,4888.25),(2859000,'2025-02-07',1,202412,7,284710,4888.25),(2859000,'2025-02-07',4,202405,1,281405,26803.82),(2859000,'2025-02-07',4,202406,1,281405,25119.68),(2859000,'2025-02-07',4,202407,1,281405,40395.20),(2859000,'2025-02-07',4,202408,1,281405,37000.64),(2859000,'2025-02-07',4,202409,1,281405,33606.08),(2859000,'2025-02-07',4,202410,1,281405,43981.14),(2859000,'2025-02-07',4,202410,7,284710,9992.30),(2859000,'2025-02-07',4,202411,7,284710,35303.36),(2859000,'2025-02-07',4,202412,7,284710,20027.84),(2859000,'2025-02-07',50,202407,1,281405,16.55),(2859000,'2025-02-07',50,202408,1,281405,11.11),(2859000,'2025-02-07',50,202409,1,281405,5.67),(2859000,'2025-02-07',50,202410,1,281405,30.61),(2859200,'2025-03-03',4,202412,11,288574,34.15),(2860100,'2025-03-03',50,202411,11,288576,14.20),(2860100,'2025-03-03',50,202412,11,288576,19.95),(2860400,'2025-03-03',4,202412,11,288577,4.41),(2860400,'2025-03-03',50,202411,11,288577,1.59),(2860400,'2025-03-03',50,202412,11,288577,19.95),(2860500,'2025-02-05',1,202305,1,281126,3728.02),(2860500,'2025-02-05',1,202306,1,281126,4484.63),(2860500,'2025-02-05',1,202307,1,281126,1524.59),(2860500,'2025-02-05',1,202307,7,284713,2960.04),(2860500,'2025-02-05',1,202308,7,284713,4484.63),(2860500,'2025-02-05',1,202309,7,284713,4484.63),(2860500,'2025-02-05',1,202310,7,284713,4484.63),(2860500,'2025-02-05',1,202311,7,284713,4484.63),(2860500,'2025-02-05',1,202312,7,284713,4484.63),(2860500,'2025-02-05',1,202401,7,284713,14948.77),(2860500,'2025-02-05',1,202402,7,284713,4888.25),(2860500,'2025-02-05',1,202403,7,284713,4888.25),(2860500,'2025-02-05',1,202404,7,284713,4888.25),(2860500,'2025-02-05',1,202405,7,284713,4888.25),(2860500,'2025-02-05',1,202406,7,284713,4888.25),(2860500,'2025-02-05',1,202407,7,284713,4888.25),(2860500,'2025-02-05',1,202408,7,284713,4888.25),(2860500,'2025-02-05',1,202409,7,284713,4888.25),(2860500,'2025-02-05',1,202410,7,284713,4888.25),(2860500,'2025-02-05',1,202411,7,284713,4888.25),(2860500,'2025-02-05',1,202412,7,284713,4888.25),(2860500,'2025-02-05',4,202305,1,281126,9031.38),(2860500,'2025-02-05',4,202306,1,281126,9031.38),(2860500,'2025-02-05',4,202307,7,284713,6539.96),(2860500,'2025-02-05',4,202308,7,284713,8770.96),(2860500,'2025-02-05',4,202401,7,284713,12432.15),(2860500,'2025-02-05',4,202402,7,284713,2020.93),(2860500,'2025-02-05',4,202403,7,284713,1511.75),(2860500,'2025-02-05',4,202404,7,284713,1511.75),(2860500,'2025-02-05',4,202405,7,284713,1527.54),(2860500,'2025-02-05',4,202407,7,284713,4580.17),(2860500,'2025-02-05',4,202408,7,284713,3055.08),(2860500,'2025-02-05',4,202409,7,284713,5091.80),(2860500,'2025-02-05',4,202410,7,284713,5600.98),(2860500,'2025-02-05',4,202411,7,284713,6110.16),(2860500,'2025-02-05',4,202412,7,284713,4582.62),(2860500,'2025-02-05',50,202409,7,284713,19.95),(2860500,'2025-02-05',50,202410,7,284713,10.77),(2860500,'2025-02-05',50,202411,7,284713,1.59),(2860500,'2025-02-05',50,202412,7,284713,29.13),(2860600,'2025-02-17',1,202406,1,282312,4888.25),(2860600,'2025-02-17',1,202407,1,282312,4888.25),(2860600,'2025-02-17',1,202408,7,284714,4888.25),(2860600,'2025-02-17',1,202409,7,284714,4888.25),(2860600,'2025-02-17',1,202410,7,284714,4888.25),(2860600,'2025-02-17',1,202411,7,284714,4888.25),(2860600,'2025-02-17',1,202412,7,284714,4888.25),(2860600,'2025-02-17',4,202406,1,282312,6085.80),(2860600,'2025-02-17',4,202407,1,282312,7624.33),(2860600,'2025-02-17',4,202408,1,282312,10013.37),(2860600,'2025-02-17',4,202408,7,284714,11695.96),(2860600,'2025-02-17',4,202409,7,284714,1527.54),(2860600,'2025-02-17',4,202410,7,284714,6085.80),(2860600,'2025-02-17',4,202411,7,284714,7620.93),(2860600,'2025-02-17',4,202412,7,284714,7128.52),(2861800,'2025-02-04',1,202411,7,284715,4888.25),(2861800,'2025-02-04',1,202412,7,284715,4888.25),(2861800,'2025-02-04',4,202411,7,284715,16579.34),(2861800,'2025-02-04',4,202412,7,284715,9844.16),(2861900,'2025-02-03',1,202306,8,284716,4484.63),(2861900,'2025-02-03',1,202307,8,284716,4484.63),(2861900,'2025-02-03',4,202305,8,284716,11390.87),(2861900,'2025-02-03',4,202306,8,284716,19931.36),(2861900,'2025-02-03',4,202307,8,284716,9708.51),(2861900,'2025-03-03',4,202412,11,288583,24.97),(2862100,'2025-03-03',4,202412,11,288584,10.76),(2862100,'2025-03-03',50,202412,11,288584,10.77),(2862200,'2025-03-03',4,202412,11,288585,16.09),(2862300,'2025-03-03',4,202412,11,288586,43.33),(2862500,'2025-03-03',4,202412,11,288588,17.22),(2862500,'2025-03-03',50,202412,11,288588,1.59),(2863100,'2025-03-03',4,202412,11,288589,1.23),(2863100,'2025-03-03',50,202409,11,288589,12.36),(2863100,'2025-03-03',50,202411,11,288589,3.18),(2863200,'2025-02-17',1,202412,7,284717,500.00),(2863400,'2025-03-03',50,202412,11,288591,7.59),(2863500,'2025-03-03',4,202412,11,288592,21.53),(2863900,'2025-03-03',4,202412,11,288594,24.97),(2864800,'2025-03-03',50,202410,11,288596,21.53),(2865100,'2025-03-03',4,202412,11,288597,35.13),(2865200,'2025-03-03',4,202412,11,288598,26.97),(2865500,'2025-03-03',50,202410,11,288599,10.65),(2865600,'2025-02-10',1,202412,7,284721,4888.25),(2865600,'2025-02-10',4,202412,7,284721,1511.75),(2866000,'2025-03-03',50,202412,11,288601,16.77),(2866200,'2025-03-03',50,202412,11,288603,16.77),(2866300,'2025-03-03',50,202410,11,288604,4.41),(2866300,'2025-03-03',50,202411,11,288604,10.77),(2866300,'2025-03-03',50,202412,11,288604,10.77),(2866400,'2025-02-24',1,202412,7,284723,4888.25),(2866400,'2025-02-24',4,202412,7,284723,6110.16),(2866400,'2025-02-24',50,202412,7,284723,1.59),(2866500,'2025-03-03',4,202412,11,288606,2.49),(2866600,'2025-03-03',4,202412,11,288607,16.09),(2866750,'2025-03-03',4,202412,11,288608,35.13),(2866800,'2025-03-03',4,202412,11,288609,35.13),(2866850,'2025-03-03',4,202412,11,288610,35.13),(2866900,'2025-03-03',4,202412,11,288611,35.13),(2866950,'2025-03-03',4,202412,11,288612,35.13),(2867000,'2025-03-03',4,202412,11,288613,35.13),(2867050,'2025-03-03',4,202412,11,288614,35.13),(2867100,'2025-03-03',4,202412,11,288615,35.13),(2867150,'2025-03-03',4,202412,11,288616,35.13),(2867200,'2025-03-03',4,202412,11,288617,35.13),(2867250,'2025-03-03',4,202412,11,288618,35.13),(2867300,'2025-03-03',4,202412,11,288619,35.13),(2867350,'2025-03-03',4,202412,11,288620,35.13),(2867400,'2025-03-03',4,202412,11,288621,35.13),(2867450,'2025-03-03',4,202412,11,288622,35.13),(2867500,'2025-03-03',4,202412,11,288623,35.13),(2867550,'2025-03-03',4,202412,11,288624,35.13),(2867600,'2025-03-03',4,202412,11,288625,35.13),(2867650,'2025-03-03',4,202412,11,288626,35.13),(2867700,'2025-03-03',4,202412,11,288627,35.13),(2867750,'2025-03-03',4,202412,11,288628,35.13),(2867800,'2025-03-03',4,202412,11,288629,35.13),(2867850,'2025-03-03',4,202412,11,288630,35.13),(2867900,'2025-03-03',4,202412,11,288631,35.13),(2867950,'2025-03-03',4,202412,11,288632,35.13),(2868000,'2025-03-03',4,202412,11,288633,35.13),(2868050,'2025-03-03',4,202412,11,288634,35.13),(2868100,'2025-03-03',4,202412,11,288635,35.13),(2868150,'2025-03-03',4,202412,11,288636,35.13),(2868200,'2025-03-03',4,202412,11,288637,35.13),(2868250,'2025-03-03',4,202412,11,288638,35.13),(2868300,'2025-03-03',4,202412,11,288639,35.13),(2868350,'2025-03-03',4,202412,11,288640,35.13),(2868400,'2025-03-03',4,202412,11,288641,35.13),(2868450,'2025-03-03',4,202412,11,288642,35.13),(2868500,'2025-03-03',4,202412,11,288643,35.13),(2868550,'2025-03-03',4,202412,11,288644,35.13),(2868600,'2025-03-03',4,202412,11,288645,35.13),(2868650,'2025-03-03',4,202412,11,288646,35.13),(2868700,'2025-03-03',4,202412,11,288647,35.13),(2868750,'2025-03-03',4,202412,11,288648,35.13),(2868800,'2025-03-03',4,202412,11,288649,35.13),(2868850,'2025-03-03',4,202412,11,288650,35.13),(2868900,'2025-03-03',4,202412,11,288651,35.13),(2868950,'2025-03-03',4,202412,11,288652,35.13),(2869000,'2025-03-03',4,202412,11,288653,35.13),(2869050,'2025-03-03',4,202412,11,288654,35.13),(2869100,'2025-03-03',4,202412,11,288655,35.13),(2869150,'2025-03-03',4,202412,11,288656,35.13),(2869200,'2025-03-03',4,202412,11,288657,35.13),(2869250,'2025-03-03',4,202412,11,288658,35.13),(2869300,'2025-03-03',4,202412,11,288659,35.13),(2869350,'2025-03-03',4,202412,11,288660,35.13),(2869400,'2025-03-03',4,202412,11,288661,35.13),(2869450,'2025-03-03',4,202412,11,288662,35.13),(2869500,'2025-03-03',4,202412,11,288663,35.13),(2869550,'2025-03-03',4,202412,11,288664,35.13),(2869600,'2025-03-03',4,202412,11,288665,35.13),(2869650,'2025-03-03',4,202412,11,288666,35.13),(2869700,'2025-03-03',4,202412,11,288667,35.13),(2869750,'2025-03-03',4,202412,11,288668,35.13),(2869800,'2025-03-03',4,202412,11,288669,35.13),(2869850,'2025-03-03',4,202412,11,288670,35.13),(2869900,'2025-03-03',4,202412,11,288671,35.13),(2869950,'2025-03-03',4,202412,11,288672,35.13),(2870000,'2025-03-03',4,202412,11,288673,35.13),(2870050,'2025-03-03',4,202412,11,288674,35.13),(2870100,'2025-03-03',4,202412,11,288675,35.13),(2870150,'2025-03-03',4,202412,11,288676,35.13),(2870200,'2025-03-03',4,202412,11,288677,35.13),(2870250,'2025-03-03',4,202412,11,288678,35.13),(2870300,'2025-03-03',4,202412,11,288679,35.13),(2870350,'2025-03-03',4,202412,11,288680,35.13),(2870400,'2025-03-03',4,202412,11,288681,35.13),(2870450,'2025-03-03',4,202412,11,288682,35.13),(2870500,'2025-03-03',4,202412,11,288683,35.13),(2870550,'2025-03-03',4,202412,11,288684,35.13),(2870600,'2025-03-03',4,202412,11,288685,35.13),(2870650,'2025-03-03',4,202412,11,288686,35.13),(2870700,'2025-03-03',4,202412,11,288687,35.13),(2870750,'2025-03-03',4,202412,11,288688,35.13),(2870800,'2025-03-03',4,202412,11,288689,35.13),(2870850,'2025-03-03',4,202412,11,288690,35.13),(2870900,'2025-03-03',4,202412,11,288691,35.13),(2870950,'2025-03-03',4,202412,11,288692,35.13),(2871000,'2025-03-03',4,202412,11,288693,35.13),(2871050,'2025-03-03',4,202412,11,288694,35.13),(2871100,'2025-03-03',4,202412,11,288695,35.13),(2871150,'2025-03-03',4,202412,11,288696,35.13),(2871200,'2025-03-03',4,202412,11,288697,35.13),(2871250,'2025-03-03',4,202412,11,288698,35.13),(2871300,'2025-03-03',4,202412,11,288699,35.13),(2871350,'2025-03-03',4,202412,11,288700,35.13),(2871400,'2025-03-03',4,202412,11,288701,35.13),(2871450,'2025-03-03',4,202412,11,288702,35.13),(2871500,'2025-03-03',4,202412,11,288703,35.13),(2871550,'2025-03-03',4,202412,11,288704,35.13),(2871600,'2025-03-03',4,202412,11,288705,35.13),(2871650,'2025-03-03',4,202412,11,288706,35.13),(2871700,'2025-03-03',4,202412,11,288707,35.13),(20201200,'2025-03-03',50,202412,11,288710,16.77),(20201400,'2025-03-03',50,202405,11,288711,4.30),(20201400,'2025-03-03',50,202412,11,288711,19.95),(20201700,'2025-02-24',1,202410,7,284726,4888.25),(20201700,'2025-02-24',1,202411,7,284726,4888.25),(20201700,'2025-02-24',1,202412,7,284726,4888.25),(20201700,'2025-02-24',4,202410,7,284726,2468.42),(20201700,'2025-02-24',4,202411,7,284726,3011.75),(20201700,'2025-02-24',4,202412,7,284726,3055.08),(20201800,'2025-03-03',7,202009,11,288713,35.13),(20203200,'2025-03-03',4,202412,11,288715,35.13),(20203600,'2025-03-03',4,202412,11,288716,35.13),(20204200,'2025-03-03',4,202412,11,288717,18.81),(20204400,'2025-03-03',50,202408,11,288718,1.23),(20204400,'2025-03-03',50,202409,11,288718,10.77),(20204400,'2025-03-03',50,202410,11,288718,13.95),(20204800,'2025-03-03',50,202411,11,288720,15.18),(20204800,'2025-03-03',50,202412,11,288720,19.95),(20205800,'2025-03-03',50,202412,11,288721,25.95),(20206000,'2025-02-18',1,202410,7,284729,1488.25),(20206000,'2025-02-18',1,202411,7,284729,4888.25),(20206000,'2025-02-18',1,202412,7,284729,4888.25),(20206000,'2025-02-18',4,202410,7,284729,6110.16),(20206000,'2025-02-18',4,202411,7,284729,5600.98),(20206000,'2025-02-18',4,202412,7,284729,5600.98),(20206000,'2025-02-18',50,202410,7,284729,1.59),(20206000,'2025-02-18',50,202411,7,284729,10.77),(20206000,'2025-02-18',50,202412,7,284729,10.77),(20206000,'2025-02-19',1,202410,1,282468,3400.00),(20206200,'2025-03-03',4,202412,11,288723,32.41),(20207000,'2025-03-03',4,202412,11,288726,35.13),(20207200,'2025-03-03',50,202412,11,288727,25.95),(20210200,'2025-03-03',4,202412,11,288728,24.97),(20210400,'2025-02-06',1,202409,7,284731,4888.25),(20210400,'2025-02-06',1,202410,7,284731,4888.25),(20210400,'2025-02-06',1,202411,7,284731,4888.25),(20210400,'2025-02-06',1,202412,7,284731,4888.25),(20210400,'2025-02-06',4,202409,7,284731,6611.75),(20210400,'2025-02-06',4,202410,7,284731,4582.62),(20210400,'2025-02-06',4,202411,7,284731,5091.80),(20210400,'2025-02-06',4,202412,7,284731,3564.26),(20210400,'2025-02-06',50,202410,7,284731,29.13),(20210400,'2025-02-06',50,202411,7,284731,19.95),(20210400,'2025-02-06',50,202412,7,284731,47.49),(20210600,'2025-03-03',4,202412,11,288729,35.13),(20211000,'2025-03-03',4,202412,11,288730,21.53),(20211200,'2025-03-03',4,202412,11,288731,35.13),(20211400,'2025-02-11',1,202411,1,281757,300.00),(20211400,'2025-02-11',1,202411,7,284732,4588.25),(20211400,'2025-02-11',1,202412,7,284732,4888.25),(20211400,'2025-02-11',4,202411,7,284732,3011.75),(20211400,'2025-02-11',4,202412,7,284732,5091.80),(20211400,'2025-02-11',50,202412,7,284732,19.95),(20211600,'2025-02-25',4,202412,7,284733,5800.00),(20211600,'2025-02-26',1,202412,1,283083,4888.25),(20211600,'2025-02-26',4,202412,1,283083,7411.75),(20211800,'2025-03-03',4,202412,11,288733,35.13),(20212200,'2025-03-03',50,202412,11,288734,7.59),(20212400,'2025-03-03',50,202410,11,288735,29.23),(20212400,'2025-03-03',50,202411,11,288735,3.18),(20213800,'2025-02-20',1,202411,7,284736,4888.25),(20213800,'2025-02-20',1,202412,7,284736,4888.25),(20213800,'2025-02-20',4,202411,7,284736,6611.75),(20213800,'2025-02-20',4,202412,7,284736,5600.98),(20213800,'2025-02-20',50,202412,7,284736,10.77),(20214400,'2025-03-03',4,202412,11,288743,35.13),(20214800,'2025-02-04',1,202412,7,284737,4888.25),(20214800,'2025-02-04',4,202412,7,284737,3564.26),(20214800,'2025-02-04',50,202412,7,284737,47.49),(20215200,'2025-03-03',4,202412,11,288747,43.33),(20216200,'2025-03-03',4,202412,11,288751,21.53),(20216600,'2025-02-05',1,202412,7,284740,4888.25),(20216600,'2025-02-05',4,202412,7,284740,5600.98),(20216600,'2025-02-05',50,202412,7,284740,10.77),(20216800,'2025-03-03',4,202412,11,288754,35.13),(20217250,'2025-03-03',4,202412,11,288756,35.13),(20218000,'2025-03-03',4,202412,11,288759,16.77),(20218400,'2025-02-03',1,202409,8,284743,4888.25),(20218400,'2025-02-03',1,202410,8,284743,4888.25),(20218400,'2025-02-03',4,202409,8,284743,28492.94),(20218400,'2025-02-03',4,202410,8,284743,11730.56),(20218400,'2025-03-03',4,202412,11,288761,13.37),(20219600,'2025-03-03',4,202412,11,288765,21.53),(20219800,'2025-03-03',4,202412,11,288766,18.81),(20220200,'2025-02-06',1,202410,7,284747,4888.25),(20220200,'2025-02-06',1,202411,7,284747,4888.25),(20220200,'2025-02-06',1,202412,7,284747,4888.25),(20220200,'2025-02-06',4,202410,7,284747,486.78),(20220200,'2025-02-06',4,202411,7,284747,2036.72),(20220200,'2025-02-06',4,202412,7,284747,5600.98),(20220200,'2025-02-06',50,202412,7,284747,10.77),(20221000,'2025-03-03',4,202412,11,288769,16.77),(20221200,'2025-02-10',1,202412,7,284750,4888.25),(20221200,'2025-02-10',4,202412,7,284750,7111.75),(20221600,'2025-03-03',4,202412,11,288772,25.95),(20222200,'2025-02-13',1,202411,7,284751,4888.25),(20222200,'2025-02-13',1,202412,7,284751,4888.25),(20222200,'2025-02-13',4,202411,7,284751,8076.62),(20222200,'2025-02-13',4,202412,7,284751,8146.88),(20222400,'2025-03-03',4,202412,11,288775,35.13),(20222600,'2025-03-03',50,202411,11,288776,18.92),(20222600,'2025-03-03',50,202412,11,288776,10.77),(20223000,'2025-03-03',4,202412,11,288777,35.13),(20223600,'2025-03-03',50,202409,11,288780,17.48),(20223600,'2025-03-03',50,202410,11,288780,8.39),(20223600,'2025-03-03',50,202411,11,288780,11.34),(20224200,'2025-03-03',4,202412,11,288782,32.41),(20224400,'2025-02-10',4,202403,8,284757,25000.00),(20224800,'2025-03-03',50,202412,11,288783,6.61),(20225000,'2025-02-26',1,202411,7,284758,4888.25),(20225000,'2025-02-26',1,202412,7,284758,4888.25),(20225000,'2025-02-26',4,202410,7,284758,1284.21),(20225000,'2025-02-26',4,202411,7,284758,1519.95),(20225000,'2025-02-26',4,202412,7,284758,6619.34),(20225400,'2025-03-03',4,202412,11,288785,35.13),(20225800,'2025-02-24',1,202412,7,284760,4888.25),(20225800,'2025-02-24',4,202412,7,284760,4073.44),(20225800,'2025-02-24',50,202412,7,284760,38.31),(20226000,'2025-03-03',4,202412,11,288786,13.48),(20226000,'2025-03-03',50,202412,11,288786,10.77),(20226200,'2025-03-03',4,202412,11,288787,24.25),(20226400,'2025-03-03',4,202412,11,288788,25.95),(20226600,'2025-03-03',4,202412,11,288789,35.13),(20227000,'2025-02-19',1,202411,1,282460,4888.25),(20227000,'2025-02-19',1,202412,1,282460,300.00),(20227000,'2025-02-19',1,202412,7,284762,4588.25),(20227000,'2025-02-19',4,202411,1,282460,6611.75),(20227000,'2025-02-19',4,202412,7,284762,5600.98),(20227000,'2025-02-19',50,202412,7,284762,10.77),(20227200,'2025-03-03',4,202412,11,288791,29.69),(20227400,'2025-03-03',4,202412,11,288792,35.13),(20227600,'2025-03-03',50,202412,11,288793,13.37),(20227900,'2025-03-03',4,202412,11,288795,35.13),(20228000,'2025-03-03',4,202412,11,288796,18.81),(20228200,'2025-02-11',1,202411,7,284763,4888.25),(20228200,'2025-02-11',1,202412,7,284763,4888.25),(20228200,'2025-02-11',4,202411,7,284763,3011.75),(20228200,'2025-02-11',4,202412,7,284763,509.18),(20228200,'2025-02-11',50,202412,7,284763,2.57),(20228600,'2025-03-03',4,202412,11,288798,24.36),(20228600,'2025-03-03',50,202412,11,288798,10.77),(20229000,'2025-02-07',1,202410,7,284764,4871.48),(20229000,'2025-02-07',1,202411,7,284764,4888.25),(20229000,'2025-02-07',1,202412,7,284764,4888.25),(20229000,'2025-02-07',4,202410,7,284764,7098.83),(20229000,'2025-02-07',4,202411,7,284764,11541.44),(20229000,'2025-02-07',4,202412,7,284764,5091.80),(20229000,'2025-02-07',50,202412,7,284764,19.95),(20229100,'2025-03-03',4,202412,11,288800,35.13),(20229150,'2025-02-18',1,202412,7,284765,4888.25),(20229150,'2025-02-18',4,202412,7,284765,8111.75),(20229170,'2025-03-03',4,202412,11,288802,35.13),(20229700,'2025-03-03',50,202411,11,288805,9.78),(20229700,'2025-03-03',50,202412,11,288805,11.11),(20230500,'2025-03-03',4,202412,11,288808,35.13),(20230600,'2025-03-03',4,202412,11,288809,7.93),(20230800,'2025-03-03',4,202412,11,288810,21.53),(20231200,'2025-03-03',50,202412,11,288811,10.65),(20231400,'2025-02-05',1,202411,7,284770,4888.25),(20231400,'2025-02-05',1,202412,7,284770,4888.25),(20231400,'2025-02-05',4,202411,7,284770,1505.14),(20231400,'2025-02-05',4,202412,7,284770,1018.36),(20231600,'2025-02-18',4,202412,7,284771,2000.00),(20231700,'2025-02-07',1,202405,1,281395,4888.25),(20231700,'2025-02-07',1,202406,1,281395,4888.25),(20231700,'2025-02-07',1,202407,7,284772,4888.25),(20231700,'2025-02-07',1,202408,7,284772,4888.25),(20231700,'2025-02-07',1,202409,7,284772,4888.25),(20231700,'2025-02-07',1,202410,7,284772,4888.25),(20231700,'2025-02-07',1,202411,7,284772,4888.25),(20231700,'2025-02-07',1,202412,7,284772,4888.25),(20231700,'2025-02-07',4,202405,1,281395,8076.62),(20231700,'2025-02-07',4,202406,1,281395,8111.75),(20231700,'2025-02-07',4,202407,1,281395,1035.13),(20231700,'2025-02-07',4,202407,7,284772,7076.62),(20231700,'2025-02-07',4,202408,7,284772,8111.75),(20231700,'2025-02-07',4,202409,7,284772,8111.75),(20231700,'2025-02-07',4,202410,7,284772,8111.75),(20231700,'2025-02-07',4,202411,7,284772,8111.75),(20231700,'2025-02-07',4,202412,7,284772,8146.88),(20232400,'2025-03-03',4,202412,11,288818,29.69),(20232600,'2025-03-03',4,202412,11,288819,24.36),(20232600,'2025-03-03',50,202412,11,288819,10.77),(20232800,'2025-02-10',1,202408,7,284776,4888.25),(20232800,'2025-02-10',1,202409,7,284776,4888.25),(20232800,'2025-02-10',1,202410,7,284776,4888.25),(20232800,'2025-02-10',1,202411,7,284776,4888.25),(20232800,'2025-02-10',1,202412,7,284776,4888.25),(20232800,'2025-02-10',4,202408,7,284776,13205.14),(20232800,'2025-02-10',4,202409,7,284776,983.23),(20232800,'2025-02-10',4,202410,7,284776,8139.29),(20232800,'2025-02-10',4,202411,7,284776,6619.34),(20232800,'2025-02-10',4,202412,7,284776,5091.80),(20232800,'2025-02-10',50,202412,7,284776,19.95),(20233000,'2025-03-03',4,202412,11,288820,17.22),(20233000,'2025-03-03',50,202412,11,288820,1.59),(20233200,'2025-02-25',1,202410,7,284777,2853.12),(20233200,'2025-02-25',1,202411,7,284777,4888.25),(20233200,'2025-02-25',1,202412,7,284777,4888.25),(20233200,'2025-02-25',4,202410,7,284777,8111.75),(20233200,'2025-02-25',4,202411,7,284777,8111.75),(20233200,'2025-02-25',4,202412,7,284777,8146.88),(20233200,'2025-02-26',1,202406,1,283077,4888.25),(20233200,'2025-02-26',1,202407,1,283077,4888.25),(20233200,'2025-02-26',1,202408,1,283077,4888.25),(20233200,'2025-02-26',1,202409,1,283077,4888.25),(20233200,'2025-02-26',1,202410,1,283077,2035.13),(20233200,'2025-02-26',4,202406,1,283077,8076.62),(20233200,'2025-02-26',4,202407,1,283077,8111.75),(20233200,'2025-02-26',4,202408,1,283077,8111.75),(20233200,'2025-02-26',4,202409,1,283077,8111.75),(20233400,'2025-02-13',1,202410,8,284778,3362.30),(20233400,'2025-02-13',1,202411,8,284778,4888.25),(20233400,'2025-02-13',1,202412,8,284778,4888.25),(20233400,'2025-02-13',4,202410,8,284778,7602.57),(20233400,'2025-02-13',4,202411,8,284778,8146.88),(20233400,'2025-02-13',4,202412,8,284778,1111.75),(20233400,'2025-03-03',50,202412,11,288822,16.77),(20233800,'2025-03-03',4,202412,11,288824,10.76),(20233800,'2025-03-03',50,202412,11,288824,10.77),(20234000,'2025-03-03',1,202411,16,288923,4888.25),(20234000,'2025-03-03',1,202412,16,288923,4888.25),(20234000,'2025-03-03',4,202411,16,288923,7077.60),(20234000,'2025-03-03',4,202412,11,288825,21.53),(20234000,'2025-03-03',4,202412,16,288923,2524.37),(20234200,'2025-03-03',50,202412,11,288826,16.77),(20234400,'2025-02-24',93,202412,2,282975,12000.00),(20234500,'2025-03-03',4,202412,11,288827,35.13),(20234600,'2025-03-03',4,202412,11,288828,35.13),(20234800,'2025-03-03',4,202412,11,288830,28.10),(20234800,'2025-03-03',50,202412,11,288830,1.59),(20235600,'2025-02-04',1,202412,7,284782,4888.25),(20235600,'2025-02-04',4,202412,7,284782,4073.44),(20235600,'2025-02-04',50,202412,7,284782,38.31),(20236800,'2025-03-03',50,202412,11,288832,7.59),(20237200,'2025-03-03',4,202412,11,288833,6.00),(20237200,'2025-03-03',50,202412,11,288833,1.59),(20237600,'2025-02-17',1,202408,1,282302,900.00),(20237600,'2025-02-17',1,202408,7,284785,3988.25),(20237600,'2025-02-17',1,202409,7,284785,4888.25),(20237600,'2025-02-17',1,202410,7,284785,4888.25),(20237600,'2025-02-17',1,202411,7,284785,4888.25),(20237600,'2025-02-17',1,202412,7,284785,4888.25),(20237600,'2025-02-17',4,202408,7,284785,5091.80),(20237600,'2025-02-17',4,202409,7,284785,5091.80),(20237600,'2025-02-17',4,202410,7,284785,5091.80),(20237600,'2025-02-17',4,202411,7,284785,4073.44),(20237600,'2025-02-17',4,202412,7,284785,5091.80),(20237600,'2025-02-17',50,202408,7,284785,19.95),(20237600,'2025-02-17',50,202409,7,284785,19.95),(20237600,'2025-02-17',50,202410,7,284785,19.95),(20237600,'2025-02-17',50,202411,7,284785,38.31),(20237600,'2025-02-17',50,202412,7,284785,19.95),(20237700,'2025-03-03',4,202412,11,288835,35.13),(20237800,'2025-03-03',4,202412,11,288837,25.95),(20238200,'2025-03-03',4,202412,11,288839,5.32),(20238200,'2025-03-03',50,202412,11,288839,10.77),(20238600,'2025-03-03',4,202412,11,288841,7.93),(20238800,'2025-02-05',1,202410,7,284788,4888.25),(20238800,'2025-02-05',1,202411,7,284788,4888.25),(20238800,'2025-02-05',1,202412,7,284788,4888.25),(20238800,'2025-02-05',4,202410,7,284788,2511.75),(20238800,'2025-02-05',4,202411,7,284788,5091.80),(20238800,'2025-02-05',4,202412,7,284788,6619.34),(20238800,'2025-02-05',50,202411,7,284788,12.36),(20239200,'2025-02-28',1,202411,1,283222,4888.25),(20239200,'2025-02-28',1,202412,1,283222,4600.00),(20239200,'2025-02-28',1,202412,7,284791,288.25),(20239200,'2025-02-28',4,202411,1,283222,35111.75),(20239200,'2025-02-28',4,202412,7,284791,57368.00),(20239200,'2025-02-28',50,202412,7,284791,43.75),(20240600,'2025-03-03',4,202412,11,288847,16.09),(20240800,'2025-03-03',50,202412,11,288848,25.95),(20241000,'2025-03-03',50,202412,11,288849,7.59),(20241200,'2025-03-03',4,202412,11,288850,26.97),(20241400,'2025-02-18',1,202412,7,284796,4888.25),(20241400,'2025-02-18',4,202412,7,284796,7111.75),(20242200,'2025-03-03',4,202412,11,288853,13.22),(20242200,'2025-03-03',50,202412,11,288853,2.57),(20242300,'2025-03-03',4,202412,11,288854,35.13),(20242400,'2025-03-03',4,202412,11,288855,35.13),(20242800,'2025-02-10',1,202411,7,284799,4888.25),(20242800,'2025-02-10',1,202412,7,284799,4888.25),(20242800,'2025-02-10',4,202411,7,284799,1011.75),(20242800,'2025-02-10',4,202412,7,284799,52276.16),(20242800,'2025-02-10',50,202412,7,284799,35.59),(20243400,'2025-02-10',1,202409,1,281528,4888.25),(20243400,'2025-02-10',1,202410,1,281528,4888.25),(20243400,'2025-02-10',1,202411,1,281528,4888.25),(20243400,'2025-02-10',1,202412,7,284800,4888.25),(20243400,'2025-02-10',4,202409,1,281528,4582.62),(20243400,'2025-02-10',4,202410,1,281528,1527.54),(20243400,'2025-02-10',4,202411,1,281528,1525.09),(20243400,'2025-02-10',4,202411,7,284800,3056.67),(20243400,'2025-02-10',4,202412,7,284800,3055.08),(20243600,'2025-02-21',1,202412,8,284801,4888.25),(20243600,'2025-02-21',4,202412,8,284801,1511.75),(20244100,'2025-02-12',1,202412,7,284803,4888.25),(20244100,'2025-02-12',4,202412,7,284803,8111.75),(20244400,'2025-03-03',4,202412,11,288859,35.13),(20244800,'2025-02-05',1,202410,7,284804,4888.25),(20244800,'2025-02-05',1,202411,7,284804,4888.25),(20244800,'2025-02-05',1,202412,7,284804,4888.25),(20244800,'2025-02-05',4,202410,7,284804,1977.60),(20244800,'2025-02-05',4,202411,7,284804,2545.90),(20244800,'2025-02-05',4,202412,7,284804,509.18),(20244800,'2025-02-05',50,202412,7,284804,2.57),(20245400,'2025-02-06',1,202412,7,284805,4888.25),(20245400,'2025-02-06',4,202412,7,284805,1011.75),(20246000,'2025-02-27',1,202302,1,283165,4484.63),(20246000,'2025-02-27',1,202303,1,283165,4484.63),(20246000,'2025-02-27',1,202304,1,283165,4484.63),(20246000,'2025-02-27',1,202305,1,283165,4484.63),(20246000,'2025-02-27',1,202306,1,283165,4484.63),(20246000,'2025-02-27',1,202307,1,283165,4484.63),(20246000,'2025-02-27',1,202308,1,283165,4484.63),(20246000,'2025-02-27',1,202309,1,283165,4484.63),(20246000,'2025-02-27',1,202310,1,283165,4484.63),(20246000,'2025-02-27',1,202311,1,283165,4484.63),(20246000,'2025-02-27',1,202312,1,283165,4484.63),(20246000,'2025-02-27',1,202401,1,283165,14948.77),(20246000,'2025-02-27',1,202402,1,283165,4888.25),(20246000,'2025-02-27',1,202403,1,283165,4888.25),(20246000,'2025-02-27',1,202404,1,283165,4888.25),(20246000,'2025-02-27',1,202405,1,283165,4888.25),(20246000,'2025-02-27',1,202406,1,283165,4888.25),(20246000,'2025-02-27',1,202407,1,283165,4888.25),(20246000,'2025-02-27',1,202408,1,283165,4888.25),(20246000,'2025-02-27',1,202409,1,283165,4888.25),(20246000,'2025-02-27',1,202410,1,283165,4888.25),(20246000,'2025-02-27',1,202411,1,283165,4888.25),(20246000,'2025-02-27',1,202412,1,283165,4888.25),(20246000,'2025-02-27',4,202302,1,283165,1868.56),(20246000,'2025-02-27',4,202303,1,283165,2335.70),(20246000,'2025-02-27',4,202304,1,283165,1600.67),(20246000,'2025-02-27',4,202401,1,283165,15571.40),(20246000,'2025-02-27',4,202402,1,283165,3055.08),(20246000,'2025-02-27',4,202403,1,283165,4073.44),(20246000,'2025-02-27',4,202404,1,283165,3564.26),(20246000,'2025-02-27',4,202405,1,283165,3564.26),(20246000,'2025-02-27',4,202406,1,283165,3055.08),(20246000,'2025-02-27',4,202407,1,283165,5091.80),(20246000,'2025-02-27',4,202408,1,283165,4582.62),(20246000,'2025-02-27',4,202409,1,283165,4582.62),(20246000,'2025-02-27',4,202410,1,283165,4073.44),(20246000,'2025-02-27',4,202411,1,283165,6110.16),(20246000,'2025-02-27',4,202412,1,283165,3564.26),(20246000,'2025-02-27',50,202401,1,283165,0.64),(20246000,'2025-02-27',50,202403,1,283165,38.31),(20246000,'2025-02-27',50,202404,1,283165,47.49),(20246000,'2025-02-27',50,202405,1,283165,4.16),(20246000,'2025-02-27',50,202407,1,283165,19.95),(20246000,'2025-02-27',50,202408,1,283165,29.13),(20246000,'2025-02-27',50,202409,1,283165,29.13),(20246000,'2025-02-27',50,202410,1,283165,38.31),(20246000,'2025-02-27',50,202411,1,283165,1.59),(20246000,'2025-02-27',50,202412,1,283165,47.49),(20246600,'2025-02-06',1,202410,7,284807,4888.25),(20246600,'2025-02-06',1,202411,7,284807,4888.25),(20246600,'2025-02-06',1,202412,7,284807,4888.25),(20246600,'2025-02-06',4,202410,7,284807,4582.62),(20246600,'2025-02-06',4,202411,7,284807,5091.80),(20246600,'2025-02-06',4,202412,7,284807,16633.28),(20246600,'2025-02-06',50,202410,7,284807,27.55),(20247000,'2025-02-24',1,202407,8,284808,4888.25),(20247000,'2025-02-24',1,202408,8,284808,4888.25),(20247000,'2025-02-24',1,202409,8,284808,4888.25),(20247000,'2025-02-24',1,202410,8,284808,4888.25),(20247000,'2025-02-24',1,202411,8,284808,4888.25),(20247000,'2025-02-24',4,202407,8,284808,7111.75),(20247000,'2025-02-24',4,202408,8,284808,5091.80),(20247000,'2025-02-24',4,202409,8,284808,4073.44),(20247000,'2025-02-24',4,202410,8,284808,6110.16),(20247000,'2025-02-24',4,202411,8,284808,3128.52),(20247000,'2025-02-24',50,202408,8,284808,19.95),(20247000,'2025-02-24',50,202409,8,284808,23.13),(20247000,'2025-03-03',4,202412,11,288863,24.36),(20247000,'2025-03-03',50,202412,11,288863,10.77),(20248300,'2025-03-03',4,202412,11,288864,35.13),(20248400,'2025-02-04',1,202412,7,284812,4888.25),(20248400,'2025-02-04',4,202412,7,284812,8111.75),(20248600,'2025-03-03',4,202412,11,288866,35.13),(20248800,'2025-02-20',1,202407,1,282706,4853.12),(20248800,'2025-02-20',1,202408,1,282706,4888.25),(20248800,'2025-02-20',1,202409,7,284813,4888.25),(20248800,'2025-02-20',1,202410,7,284813,4888.25),(20248800,'2025-02-20',1,202411,7,284813,4888.25),(20248800,'2025-02-20',1,202412,7,284813,4888.25),(20248800,'2025-02-20',4,202407,1,282706,8111.75),(20248800,'2025-02-20',4,202408,1,282706,8111.75),(20248800,'2025-02-20',4,202409,1,282706,5035.13),(20248800,'2025-02-20',4,202409,7,284813,3076.62),(20248800,'2025-02-20',4,202410,7,284813,8111.75),(20248800,'2025-02-20',4,202411,7,284813,8111.75),(20248800,'2025-02-20',4,202412,7,284813,8146.88),(20249000,'2025-03-03',4,202412,11,288868,33.54),(20249000,'2025-03-03',50,202412,11,288868,1.59),(20249100,'2025-03-03',4,202412,11,288869,35.13),(20249200,'2025-03-03',50,202405,11,288870,2.82),(20249200,'2025-03-03',50,202410,11,288870,13.95),(20249600,'2025-02-04',1,202410,7,284814,4888.25),(20249600,'2025-02-04',1,202411,7,284814,4888.25),(20249600,'2025-02-04',1,202412,7,284814,4888.25),(20249600,'2025-02-04',4,202410,7,284814,1511.75),(20249600,'2025-02-04',4,202411,7,284814,5600.98),(20249600,'2025-02-04',4,202412,7,284814,1018.36),(20249600,'2025-02-04',50,202411,7,284814,0.77),(20249600,'2025-02-04',50,202412,7,284814,3.39),(20250400,'2025-02-07',1,202209,1,281420,3968.70),(20250400,'2025-02-07',1,202210,1,281420,3968.70),(20250400,'2025-02-07',1,202211,1,281420,3968.70),(20250400,'2025-02-07',1,202212,1,281420,3968.70),(20250400,'2025-02-07',1,202301,1,281420,4484.63),(20250400,'2025-02-07',1,202302,1,281420,4484.63),(20250400,'2025-02-07',1,202303,1,281420,4484.63),(20250400,'2025-02-07',1,202304,1,281420,4484.63),(20250400,'2025-02-07',1,202305,1,281420,4484.63),(20250400,'2025-02-07',1,202306,1,281420,4484.63),(20250400,'2025-02-07',1,202307,1,281420,4484.63),(20250400,'2025-02-07',1,202308,1,281420,4484.63),(20250400,'2025-02-07',1,202309,1,281420,4484.63),(20250400,'2025-02-07',1,202310,7,284815,4484.63),(20250400,'2025-02-07',1,202311,7,284815,4484.63),(20250400,'2025-02-07',1,202312,7,284815,4484.63),(20250400,'2025-02-07',1,202401,7,284815,14948.77),(20250400,'2025-02-07',1,202402,7,284815,4888.25),(20250400,'2025-02-07',1,202403,7,284815,4888.25),(20250400,'2025-02-07',1,202404,7,284815,4888.25),(20250400,'2025-02-07',1,202405,7,284815,4888.25),(20250400,'2025-02-07',1,202406,7,284815,4888.25),(20250400,'2025-02-07',1,202407,7,284815,4888.25),(20250400,'2025-02-07',1,202408,7,284815,4888.25),(20250400,'2025-02-07',1,202409,7,284815,4888.25),(20250400,'2025-02-07',1,202410,7,284815,4888.25),(20250400,'2025-02-07',1,202411,7,284815,4888.25),(20250400,'2025-02-07',1,202412,7,284815,4888.25),(20250400,'2025-02-07',4,202209,1,281420,12126.40),(20250400,'2025-02-07',4,202210,1,281420,13504.40),(20250400,'2025-02-07',4,202211,1,281420,14882.40),(20250400,'2025-02-07',4,202212,1,281420,6614.40),(20250400,'2025-02-07',4,202301,1,281420,24602.78),(20250400,'2025-02-07',4,202302,1,281420,12115.37),(20250400,'2025-02-07',4,202303,1,281420,18374.22),(20250400,'2025-02-07',4,202304,1,281420,26159.92),(20250400,'2025-02-07',4,202305,1,281420,19931.36),(20250400,'2025-02-07',4,202306,1,281420,24602.78),(20250400,'2025-02-07',4,202307,1,281420,18374.22),(20250400,'2025-02-07',4,202308,1,281420,12145.66),(20250400,'2025-02-07',4,202309,1,281420,5129.62),(20250400,'2025-02-07',4,202309,7,284815,3901.76),(20250400,'2025-02-07',4,202310,7,284815,11240.21),(20250400,'2025-02-07',4,202401,7,284815,31125.68),(20250400,'2025-02-07',4,202402,7,284815,11524.67),(20250400,'2025-02-07',4,202403,7,284815,7102.57),(20250400,'2025-02-07',4,202404,7,284815,7611.75),(20250400,'2025-02-07',4,202405,7,284815,7602.57),(20250400,'2025-02-07',4,202406,7,284815,8111.75),(20250400,'2025-02-07',4,202407,7,284815,8122.63),(20250400,'2025-02-07',4,202408,7,284815,14909.03),(20250400,'2025-02-07',4,202409,7,284815,13238.72),(20250400,'2025-02-07',4,202410,7,284815,6079.34),(20250400,'2025-02-07',4,202411,7,284815,9818.21),(20250400,'2025-02-07',4,202412,7,284815,7637.70),(20250600,'2025-03-03',4,202412,11,288873,13.37),(20250800,'2025-03-03',4,202412,11,288874,16.09),(20250900,'2025-02-04',1,202410,7,284816,4853.12),(20250900,'2025-02-04',1,202411,7,284816,4888.25),(20250900,'2025-02-04',1,202412,7,284816,4888.25),(20250900,'2025-02-04',4,202410,7,284816,8111.75),(20250900,'2025-02-04',4,202411,7,284816,8111.75),(20250900,'2025-02-04',4,202412,7,284816,8146.88),(20250970,'2025-03-03',4,202412,11,288878,35.13),(20251000,'2025-03-03',4,202412,11,288879,15.18),(20251000,'2025-03-03',50,202412,11,288879,19.95);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-03-03',1,202501,12,0,11405.91),(1,'2025-03-03',4,202501,12,0,1188.10),(3,'2025-02-21',1,202501,7,283245,4888.25),(3,'2025-02-21',4,202501,7,283245,8111.75),(3,'2025-03-03',1,202501,12,0,11405.91),(3,'2025-03-03',4,202501,11,284819,35.13),(3,'2025-03-03',4,202501,12,0,19009.60),(5,'2025-03-03',1,202501,12,0,11405.91),(5,'2025-03-03',4,202501,12,0,19009.60),(7,'2025-03-03',1,202501,12,0,11405.91),(7,'2025-03-03',4,202501,12,0,14257.20),(8,'2025-02-05',1,202501,7,283246,4888.25),(8,'2025-02-05',2,202501,7,283246,2049.67),(8,'2025-02-05',4,202501,7,283246,6110.16),(8,'2025-02-05',5,202501,7,283246,2642.76),(8,'2025-02-05',50,202501,7,283246,9.16),(8,'2025-03-03',1,202501,12,0,11405.91),(8,'2025-03-03',2,202501,12,0,4782.57),(8,'2025-03-03',4,202501,12,0,14257.20),(8,'2025-03-03',5,202501,12,0,6166.32),(9,'2025-03-03',1,202501,12,0,11405.91),(9,'2025-03-03',4,202501,12,0,11881.00),(16,'2025-03-03',1,202501,12,0,11405.91),(16,'2025-03-03',4,202501,12,0,11881.00),(18,'2025-02-18',4,202501,1,282442,49221.12),(18,'2025-02-18',50,202501,2,282443,31.12),(18,'2025-03-03',1,202501,12,0,11405.91),(18,'2025-03-03',4,202501,12,0,19009.60),(20,'2025-03-03',1,202501,12,0,11405.91),(20,'2025-03-03',4,202501,12,0,11881.00),(22,'2025-03-03',1,202501,12,0,11405.91),(22,'2025-03-03',4,202501,12,0,19009.60),(24,'2025-02-17',1,202501,7,283247,4888.25),(24,'2025-02-17',4,202501,7,283247,5091.80),(24,'2025-02-17',50,202501,7,283247,19.95),(24,'2025-03-03',1,202501,12,0,11405.91),(24,'2025-03-03',4,202501,12,0,11881.00),(26,'2025-02-14',1,202501,7,283248,4888.25),(26,'2025-02-14',4,202501,7,283248,7111.75),(26,'2025-03-03',1,202501,12,0,11405.91),(26,'2025-03-03',4,202501,11,284822,16.77),(26,'2025-03-03',4,202501,12,0,16633.40),(28,'2025-03-03',1,202501,12,0,11405.91),(28,'2025-03-03',4,202501,12,0,19009.60),(30,'2025-03-03',1,202501,12,0,11405.91),(30,'2025-03-03',4,202501,12,0,13069.10),(32,'2025-02-12',1,202501,7,283249,4888.25),(32,'2025-02-12',4,202501,7,283249,6611.75),(32,'2025-03-03',1,202501,12,0,11405.91),(32,'2025-03-03',4,202501,11,284824,7.59),(32,'2025-03-03',4,202501,12,0,15445.30),(38,'2025-03-03',1,202501,12,0,11405.91),(38,'2025-03-03',4,202501,11,284825,26.97),(38,'2025-03-03',4,202501,12,0,19009.60),(40,'2025-02-27',4,202501,1,283168,1697.28),(40,'2025-02-27',50,202501,2,283169,37.28),(40,'2025-03-03',1,202501,12,0,11405.91),(40,'2025-03-03',4,202501,12,0,19009.60),(42,'2025-02-24',1,202501,1,282970,4888.25),(42,'2025-02-24',4,202501,1,282970,44129.28),(42,'2025-02-24',50,202501,2,282971,7.93),(42,'2025-02-24',62,202501,2,282971,19009.60),(42,'2025-03-03',1,202501,12,0,11405.91),(44,'2025-03-03',1,202501,12,0,11405.91),(44,'2025-03-03',4,202501,12,0,19009.60),(46,'2025-02-24',1,202501,7,283250,4888.25),(46,'2025-02-24',4,202501,7,283250,14911.75),(46,'2025-03-03',1,202501,12,0,11405.91),(46,'2025-03-03',4,202501,11,284827,24.25),(46,'2025-03-03',4,202501,12,0,19009.60),(48,'2025-03-03',1,202501,12,0,11405.91),(48,'2025-03-03',4,202501,12,0,17821.50),(50,'2025-02-03',1,202501,7,283251,4888.25),(50,'2025-02-03',4,202501,7,283251,8111.75),(50,'2025-03-03',1,202501,12,0,11405.91),(50,'2025-03-03',4,202501,11,284829,35.13),(50,'2025-03-03',4,202501,12,0,19009.60),(52,'2025-02-18',1,202501,7,283252,4888.25),(52,'2025-02-18',4,202501,7,283252,8111.75),(52,'2025-03-03',1,202501,12,0,11405.91),(52,'2025-03-03',4,202501,11,284830,35.13),(52,'2025-03-03',4,202501,12,0,19009.60),(54,'2025-03-03',1,202501,12,0,11405.91),(54,'2025-03-03',4,202501,12,0,19009.60),(56,'2025-02-10',1,202501,7,283253,4888.25),(56,'2025-02-10',4,202501,7,283253,5091.80),(56,'2025-02-10',50,202501,7,283253,19.95),(56,'2025-03-03',1,202501,12,0,11405.91),(56,'2025-03-03',4,202501,12,0,11881.00),(60,'2025-02-17',1,202501,7,283254,4888.25),(60,'2025-02-17',4,202501,7,283254,30211.52),(60,'2025-02-17',50,202501,7,283254,0.23),(60,'2025-03-03',1,202501,12,0,11405.91),(60,'2025-03-03',4,202501,12,0,19009.60),(62,'2025-02-19',1,202501,7,283255,4888.25),(62,'2025-02-19',4,202501,7,283255,3564.26),(62,'2025-02-19',50,202501,7,283255,47.49),(62,'2025-03-03',1,202501,12,0,11405.91),(62,'2025-03-03',4,202501,12,0,8316.70),(66,'2025-03-03',1,202501,12,0,11405.91),(66,'2025-03-03',4,202501,12,0,3564.30),(68,'2025-03-03',1,202501,12,0,11405.91),(68,'2025-03-03',4,202501,12,0,19009.60),(70,'2025-02-04',1,202501,7,283256,4888.25),(70,'2025-02-04',4,202501,7,283256,5600.98),(70,'2025-02-04',50,202501,7,283256,10.77),(70,'2025-03-03',1,202501,12,0,11405.91),(70,'2025-03-03',4,202501,12,0,13069.10),(71,'2025-03-03',1,202501,12,0,11405.91),(71,'2025-03-03',2,202501,11,284833,37.92),(71,'2025-03-03',2,202501,12,0,4782.57),(75,'2025-03-03',1,202501,12,0,11405.91),(75,'2025-03-03',2,202501,12,0,4782.57),(75,'2025-03-03',4,202501,12,0,19009.60),(75,'2025-03-03',5,202501,12,0,8221.76),(76,'2025-03-03',1,202501,12,0,11405.91),(76,'2025-03-03',2,202501,12,0,4782.57),(76,'2025-03-03',4,202501,12,0,13069.10),(76,'2025-03-03',5,202501,12,0,5652.46),(77,'2025-02-12',1,202501,7,283257,4888.25),(77,'2025-02-12',4,202501,7,283257,3564.26),(77,'2025-02-12',50,202501,7,283257,47.49),(77,'2025-02-12',93,202501,7,283257,0.00),(77,'2025-03-03',1,202501,12,0,11405.91),(77,'2025-03-03',4,202501,12,0,8316.70),(79,'2025-03-03',1,202501,12,0,11405.91),(79,'2025-03-03',4,202501,12,0,15445.30),(81,'2025-03-03',1,202501,12,0,11405.91),(81,'2025-03-03',4,202501,12,0,19009.60),(83,'2025-02-25',1,202501,7,283259,4888.25),(83,'2025-02-25',4,202501,7,283259,37000.64),(83,'2025-02-25',50,202501,7,283259,11.11),(83,'2025-02-25',93,202501,7,283259,0.00),(83,'2025-03-03',1,202501,12,0,11405.91),(83,'2025-03-03',4,202501,12,0,19009.60),(85,'2025-03-03',1,202501,12,0,11405.91),(85,'2025-03-03',4,202501,12,0,15445.30),(87,'2025-02-12',1,202501,7,283260,9776.50),(87,'2025-02-12',4,202501,7,283260,21385.76),(87,'2025-02-12',50,202501,7,283260,37.74),(87,'2025-02-12',93,202501,7,283260,0.00),(87,'2025-03-03',1,202501,12,0,6517.66),(87,'2025-03-03',4,202501,12,0,10862.56),(89,'2025-03-03',1,202501,12,0,11405.91),(89,'2025-03-03',4,202501,11,284837,16.77),(89,'2025-03-03',4,202501,12,0,16633.40),(91,'2025-03-03',1,202501,12,0,11405.91),(91,'2025-03-03',4,202501,12,0,11881.00),(93,'2025-02-28',1,202501,7,283261,4888.25),(93,'2025-02-28',4,202501,7,283261,5091.80),(93,'2025-02-28',50,202501,7,283261,19.95),(93,'2025-02-28',93,202501,7,283261,0.00),(93,'2025-03-03',1,202501,12,0,11405.91),(93,'2025-03-03',4,202501,12,0,11881.00),(94,'2025-02-25',1,202501,7,283262,4888.25),(94,'2025-02-25',2,202501,7,283262,2049.67),(94,'2025-02-25',4,202501,7,283262,13238.72),(94,'2025-02-25',5,202501,7,283262,5723.36),(94,'2025-03-03',1,202501,12,0,11405.91),(94,'2025-03-03',2,202501,12,0,4782.57),(94,'2025-03-03',4,202501,12,0,19009.60),(94,'2025-03-03',5,202501,11,284838,2.59),(94,'2025-03-03',5,202501,12,0,8221.76),(96,'2025-03-03',1,202501,12,0,11405.91),(96,'2025-03-03',4,202501,12,0,19009.60),(97,'2025-03-03',1,202501,12,0,11405.91),(97,'2025-03-03',4,202501,12,0,19009.60),(99,'2025-03-03',1,202501,12,0,11405.91),(99,'2025-03-03',4,202501,12,0,19009.60),(100,'2025-02-10',1,202501,7,283263,4888.25),(100,'2025-02-10',2,202501,7,283263,2049.67),(100,'2025-02-10',4,202501,7,283263,8146.88),(100,'2025-02-10',5,202501,7,283263,3515.20),(100,'2025-03-03',1,202501,12,0,11405.91),(100,'2025-03-03',2,202501,12,0,4782.57),(100,'2025-03-03',4,202501,12,0,19009.60),(100,'2025-03-03',5,202501,11,284841,8.48),(100,'2025-03-03',5,202501,12,0,8221.76),(101,'2025-03-03',1,202501,12,0,11405.91),(101,'2025-03-03',4,202501,12,0,8316.70),(104,'2025-03-03',1,202501,12,0,11405.91),(104,'2025-03-03',4,202501,12,0,19009.60),(105,'2025-03-03',1,202501,12,0,11405.91),(105,'2025-03-03',4,202501,11,284843,37.21),(105,'2025-03-03',4,202501,12,0,19009.60),(106,'2025-03-03',1,202501,12,0,11405.91),(106,'2025-03-03',4,202501,11,284844,35.13),(106,'2025-03-03',4,202501,12,0,19009.60),(107,'2025-02-04',1,202501,7,283264,4888.25),(107,'2025-02-04',4,202501,7,283264,4073.44),(107,'2025-02-04',50,202501,7,283264,38.31),(107,'2025-03-03',1,202501,12,0,11405.91),(107,'2025-03-03',4,202501,12,0,9504.80),(108,'2025-03-03',1,202501,12,0,11405.91),(108,'2025-03-03',4,202501,12,0,19009.60),(110,'2025-03-03',1,202501,12,0,11405.91),(110,'2025-03-03',4,202501,12,0,19009.60),(113,'2025-02-06',1,202501,9,283265,4888.25),(113,'2025-02-06',4,202501,9,283265,1018.36),(113,'2025-02-06',93,202501,9,283265,7593.39),(113,'2025-03-03',1,202501,12,0,11405.91),(113,'2025-03-03',4,202501,12,0,2376.20),(114,'2025-03-03',1,202501,12,0,11405.91),(114,'2025-03-03',4,202501,12,0,19009.60),(117,'2025-03-03',91,202501,11,284851,7.30),(118,'2025-02-04',1,202501,9,283266,16294.16),(118,'2025-02-04',4,202501,1,280977,23761.92),(118,'2025-02-04',4,202501,9,283266,37340.16),(118,'2025-02-04',50,202501,1,280977,7.12),(118,'2025-02-04',60,202501,9,283266,8147.08),(118,'2025-02-04',61,202501,1,280977,11880.96),(118,'2025-02-04',61,202501,9,283266,18670.08),(118,'2025-02-04',93,202501,9,283266,48.52),(121,'2025-02-07',1,202501,7,283267,105.68),(121,'2025-02-07',2,202501,1,281421,6832.24),(121,'2025-02-07',4,202501,1,281421,2667.76),(121,'2025-02-07',4,202501,7,283267,2424.04),(121,'2025-02-07',5,202501,7,283267,7340.90),(121,'2025-02-07',50,202501,7,283267,29.38),(121,'2025-02-07',93,202501,7,283267,0.00),(121,'2025-03-03',1,202501,12,0,11405.91),(121,'2025-03-03',4,202501,12,0,11881.00),(122,'2025-02-07',1,202501,7,283268,16294.16),(122,'2025-02-07',2,202501,7,283268,6832.24),(122,'2025-02-07',4,202501,7,283268,61102.08),(122,'2025-02-07',5,202501,7,283268,26427.24),(122,'2025-02-07',50,202501,7,283268,16.24),(122,'2025-02-07',60,202501,7,283268,8147.08),(122,'2025-02-07',61,202501,7,283268,30551.04),(122,'2025-02-07',90,202501,7,283268,3416.12),(122,'2025-02-07',91,202501,7,283268,13213.80),(123,'2025-03-03',1,202501,12,0,11405.91),(123,'2025-03-03',2,202501,12,0,4782.57),(123,'2025-03-03',4,202501,12,0,19009.60),(123,'2025-03-03',5,202501,12,0,8221.76),(124,'2025-02-11',1,202501,7,283269,4888.25),(124,'2025-02-11',2,202501,7,283269,2049.67),(124,'2025-02-11',4,202501,7,283269,62459.84),(124,'2025-02-11',5,202501,7,283269,27002.24),(124,'2025-03-03',1,202501,12,0,11405.91),(124,'2025-03-03',2,202501,12,0,4782.57),(124,'2025-03-03',4,202501,12,0,19009.60),(124,'2025-03-03',5,202501,11,284855,12.32),(124,'2025-03-03',5,202501,12,0,8221.76),(125,'2025-02-11',1,202501,7,283270,4888.25),(125,'2025-02-11',2,202501,7,283270,2049.67),(125,'2025-02-11',4,202501,7,283270,23422.40),(125,'2025-02-11',5,202501,7,283270,10130.49),(125,'2025-02-11',50,202501,7,283270,9.19),(125,'2025-02-11',93,202501,7,283270,0.00),(125,'2025-03-03',1,202501,12,0,11405.91),(125,'2025-03-03',2,202501,12,0,4782.57),(125,'2025-03-03',4,202501,12,0,19009.60),(125,'2025-03-03',5,202501,12,0,8221.76),(126,'2025-03-03',1,202501,12,0,11405.91),(126,'2025-03-03',4,202501,12,0,19009.60),(127,'2025-03-03',1,202501,12,0,11405.91),(127,'2025-03-03',4,202501,12,0,11881.00),(128,'2025-03-03',1,202501,12,0,11405.91),(128,'2025-03-03',4,202501,12,0,11881.00),(129,'2025-02-06',1,202501,7,283271,4888.25),(129,'2025-02-06',4,202501,7,283271,5600.98),(129,'2025-02-06',50,202501,7,283271,10.77),(129,'2025-02-06',93,202501,7,283271,0.00),(129,'2025-03-03',1,202501,12,0,11405.91),(129,'2025-03-03',4,202501,12,0,13069.10),(131,'2025-03-03',1,202501,12,0,11405.91),(131,'2025-03-03',4,202501,12,0,19009.60),(132,'2025-03-03',1,202501,12,0,11405.91),(132,'2025-03-03',4,202501,11,284858,18.81),(132,'2025-03-03',4,202501,12,0,19009.60),(133,'2025-03-03',1,202501,12,0,11405.91),(133,'2025-03-03',4,202501,11,284859,6.61),(133,'2025-03-03',4,202501,12,0,2376.20),(134,'2025-02-04',1,202501,7,283272,4888.25),(134,'2025-02-04',4,202501,7,283272,6611.75),(134,'2025-03-03',1,202501,12,0,11405.91),(134,'2025-03-03',4,202501,11,284860,7.59),(134,'2025-03-03',4,202501,12,0,15445.30),(137,'2025-03-03',1,202501,12,0,11405.91),(137,'2025-03-03',4,202501,12,0,17821.50),(138,'2025-03-03',1,202501,12,0,11405.91),(138,'2025-03-03',4,202501,12,0,19009.60),(139,'2025-02-12',1,202501,7,283273,4888.25),(139,'2025-02-12',2,202501,7,283273,2011.75),(139,'2025-03-03',1,202501,12,0,11405.91),(139,'2025-03-03',2,202501,11,284863,37.92),(139,'2025-03-03',2,202501,12,0,4782.57),(140,'2025-03-03',1,202501,12,0,11405.91),(140,'2025-03-03',2,202501,12,0,4782.57),(140,'2025-03-03',4,202501,12,0,19009.60),(140,'2025-03-03',5,202501,12,0,8221.76),(147,'2025-02-07',1,202501,7,283274,16294.16),(147,'2025-02-07',4,202501,7,283274,27156.48),(147,'2025-02-07',50,202501,7,283274,24.04),(147,'2025-02-07',60,202501,7,283274,8147.08),(147,'2025-02-07',61,202501,7,283274,13578.24),(149,'2025-03-03',1,202501,12,0,11405.91),(149,'2025-03-03',2,202501,12,0,4782.57),(149,'2025-03-03',4,202501,12,0,19009.60),(149,'2025-03-03',5,202501,11,284865,8.48),(149,'2025-03-03',5,202501,12,0,8221.76),(150,'2025-03-03',1,202501,12,0,11405.91),(150,'2025-03-03',4,202501,12,0,19009.60),(169,'2025-03-03',1,202501,12,0,11405.91),(169,'2025-03-03',4,202501,12,0,7128.60),(170,'2025-02-06',1,202501,7,283275,4888.25),(170,'2025-02-06',2,202501,7,283275,2049.67),(170,'2025-02-06',4,202501,7,283275,5091.80),(170,'2025-02-06',5,202501,7,283275,2170.28),(170,'2025-03-03',1,202501,12,0,11405.91),(170,'2025-03-03',2,202501,12,0,4782.57),(170,'2025-03-03',4,202501,12,0,11881.00),(170,'2025-03-03',5,202501,11,284869,32.02),(170,'2025-03-03',5,202501,12,0,5138.60),(171,'2025-03-03',1,202501,12,0,11405.91),(171,'2025-03-03',2,202501,12,0,4782.57),(171,'2025-03-03',4,202501,12,0,19009.60),(171,'2025-03-03',5,202501,12,0,8221.76),(172,'2025-03-03',1,202501,12,0,11405.91),(172,'2025-03-03',4,202501,12,0,11881.00),(173,'2025-02-05',1,202501,7,283276,16294.16),(173,'2025-02-05',2,202501,7,283276,6832.24),(173,'2025-02-05',4,202501,7,283276,84864.00),(173,'2025-02-05',5,202501,7,283276,36704.50),(173,'2025-02-05',60,202501,7,283276,8147.08),(173,'2025-02-05',61,202501,7,283276,42432.00),(173,'2025-02-05',90,202501,7,283276,3416.12),(173,'2025-02-05',91,202501,7,283276,18309.90),(173,'2025-03-03',91,202501,11,284870,42.60),(174,'2025-03-03',1,202501,12,0,11405.91),(174,'2025-03-03',4,202501,12,0,4752.40),(175,'2025-02-21',1,202501,7,283277,4888.25),(175,'2025-02-21',4,202501,7,283277,3011.75),(175,'2025-03-03',1,202501,12,0,11405.91),(175,'2025-03-03',4,202501,11,284872,43.33),(175,'2025-03-03',4,202501,12,0,7128.60),(176,'2025-03-03',1,202501,12,0,11405.91),(176,'2025-03-03',4,202501,11,284873,5.21),(176,'2025-03-03',4,202501,12,0,19009.60),(178,'2025-02-21',1,202501,1,282837,400.00),(178,'2025-02-21',1,202501,7,283278,4488.25),(178,'2025-02-21',2,202501,7,283278,2049.67),(178,'2025-02-21',4,202501,7,283278,5091.80),(178,'2025-02-21',5,202501,7,283278,7340.90),(178,'2025-02-21',50,202501,7,283278,29.38),(178,'2025-02-21',93,202501,7,283278,0.00),(178,'2025-03-03',1,202501,12,0,11405.91),(178,'2025-03-03',2,202501,12,0,4782.57),(178,'2025-03-03',4,202501,12,0,11881.00),(179,'2025-02-13',1,202501,7,283279,4888.25),(179,'2025-02-13',2,202501,7,283279,2049.67),(179,'2025-02-13',4,202501,7,283279,35303.36),(179,'2025-02-13',5,202501,7,283279,15258.72),(179,'2025-03-03',1,202501,12,0,11405.91),(179,'2025-03-03',2,202501,12,0,4782.57),(179,'2025-03-03',4,202501,12,0,19009.60),(179,'2025-03-03',5,202501,11,284874,10.40),(179,'2025-03-03',5,202501,12,0,8221.76),(180,'2025-02-13',1,202501,7,283280,4888.25),(180,'2025-02-13',2,202501,7,283280,2049.67),(180,'2025-02-13',4,202501,7,283280,509.18),(180,'2025-02-13',5,202501,7,283280,220.23),(180,'2025-02-13',50,202501,7,283280,32.67),(180,'2025-03-03',1,202501,12,0,11405.91),(180,'2025-03-03',2,202501,12,0,4782.57),(180,'2025-03-03',4,202501,12,0,1188.10),(180,'2025-03-03',5,202501,12,0,513.86),(181,'2025-02-07',1,202501,7,283281,4888.25),(181,'2025-02-07',4,202501,7,283281,5091.80),(181,'2025-02-07',50,202501,7,283281,19.95),(181,'2025-03-03',1,202501,12,0,11405.91),(181,'2025-03-03',4,202501,12,0,11881.00),(182,'2025-03-03',1,202501,12,0,11405.91),(182,'2025-03-03',4,202501,12,0,11881.00),(184,'2025-02-12',1,202501,7,283282,4888.25),(184,'2025-02-12',2,202501,7,283282,2049.67),(184,'2025-02-12',4,202501,7,283282,9844.16),(184,'2025-02-12',5,202501,7,283282,4217.92),(184,'2025-03-03',1,202501,12,0,11405.91),(184,'2025-03-03',2,202501,12,0,4782.57),(184,'2025-03-03',4,202501,12,0,19009.60),(184,'2025-03-03',5,202501,11,284875,39.85),(184,'2025-03-03',5,202501,12,0,8221.76),(186,'2025-03-03',1,202501,12,0,11405.91),(186,'2025-03-03',2,202501,12,0,4782.57),(186,'2025-03-03',4,202501,12,0,19009.60),(186,'2025-03-03',5,202501,12,0,8221.76),(187,'2025-03-03',1,202501,12,0,11405.91),(187,'2025-03-03',4,202501,12,0,14257.20),(188,'2025-02-17',1,202501,7,283283,4888.25),(188,'2025-02-17',2,202501,7,283283,2049.67),(188,'2025-02-17',4,202501,7,283283,18330.56),(188,'2025-02-17',5,202501,7,283283,7928.22),(188,'2025-02-17',50,202501,7,283283,3.30),(188,'2025-02-17',93,202501,7,283283,0.00),(188,'2025-03-03',1,202501,12,0,11405.91),(188,'2025-03-03',2,202501,12,0,4782.57),(188,'2025-03-03',4,202501,12,0,19009.60),(188,'2025-03-03',5,202501,12,0,8221.76),(189,'2025-03-03',1,202501,12,0,11405.91),(189,'2025-03-03',4,202501,11,284877,35.13),(189,'2025-03-03',4,202501,12,0,19009.60),(191,'2025-03-03',1,202501,12,0,11405.91),(191,'2025-03-03',4,202501,12,0,19009.60),(193,'2025-03-03',1,202501,12,0,11405.91),(193,'2025-03-03',4,202501,12,0,11881.00),(195,'2025-02-20',1,202501,1,282702,900.00),(195,'2025-02-20',1,202501,7,283284,15394.16),(195,'2025-02-20',4,202501,7,283284,35642.88),(195,'2025-02-20',60,202501,7,283284,8147.08),(195,'2025-02-20',61,202501,7,283284,17815.88),(195,'2025-03-03',61,202501,11,284880,5.56),(197,'2025-03-03',1,202501,12,0,11405.91),(197,'2025-03-03',2,202501,12,0,4782.57),(197,'2025-03-03',4,202501,12,0,19009.60),(197,'2025-03-03',5,202501,12,0,8221.76),(199,'2025-02-11',1,202501,7,283285,4888.25),(199,'2025-02-11',2,202501,7,283285,2049.67),(199,'2025-02-11',4,202501,7,283285,8146.88),(199,'2025-02-11',5,202501,7,283285,3515.20),(199,'2025-03-03',1,202501,12,0,11405.91),(199,'2025-03-03',2,202501,12,0,4782.57),(199,'2025-03-03',4,202501,12,0,19009.60),(199,'2025-03-03',5,202501,11,284882,8.48),(199,'2025-03-03',5,202501,12,0,8221.76),(200,'2025-02-14',1,202501,7,283286,4888.25),(200,'2025-02-14',2,202501,7,283286,2049.67),(200,'2025-02-14',4,202501,7,283286,8146.88),(200,'2025-02-14',5,202501,7,283286,11715.20),(200,'2025-03-03',1,202501,12,0,11405.91),(200,'2025-03-03',2,202501,12,0,4782.57),(200,'2025-03-03',4,202501,12,0,19009.60),(200,'2025-03-03',5,202501,11,284883,30.24),(201,'2025-02-14',1,202501,7,283287,4888.25),(201,'2025-02-14',2,202501,7,283287,2049.67),(201,'2025-02-14',4,202501,7,283287,7637.70),(201,'2025-02-14',5,202501,7,283287,3303.45),(201,'2025-02-14',50,202501,7,283287,20.93),(201,'2025-02-14',93,202501,7,283287,0.00),(201,'2025-03-03',1,202501,12,0,11405.91),(201,'2025-03-03',2,202501,12,0,4782.57),(201,'2025-03-03',4,202501,12,0,17821.50),(201,'2025-03-03',5,202501,12,0,7707.90),(203,'2025-03-03',1,202501,12,0,11405.91),(203,'2025-03-03',4,202501,12,0,19009.60),(205,'2025-03-03',1,202501,12,0,11405.91),(205,'2025-03-03',4,202501,12,0,19009.60),(207,'2025-03-03',1,202501,12,0,11405.91),(207,'2025-03-03',2,202501,12,0,4782.57),(207,'2025-03-03',4,202501,12,0,11881.00),(207,'2025-03-03',5,202501,12,0,5138.60),(208,'2025-02-27',1,202501,7,283288,4888.25),(208,'2025-02-27',4,202501,7,283288,8111.75),(208,'2025-03-03',1,202501,12,0,11405.91),(208,'2025-03-03',4,202501,11,284887,35.13),(208,'2025-03-03',4,202501,12,0,19009.60),(209,'2025-03-03',1,202501,12,0,11405.91),(209,'2025-03-03',2,202501,12,0,4782.57),(209,'2025-03-03',4,202501,12,0,19009.60),(209,'2025-03-03',5,202501,12,0,8221.76),(211,'2025-03-03',1,202501,12,0,11405.91),(211,'2025-03-03',2,202501,12,0,4782.57),(211,'2025-03-03',4,202501,12,0,4752.40),(211,'2025-03-03',5,202501,12,0,2055.44),(213,'2025-02-10',1,202501,7,283289,4888.25),(213,'2025-02-10',50,202501,7,283289,11.75),(213,'2025-03-03',1,202501,12,0,11405.91),(214,'2025-02-10',1,202501,7,283290,4888.25),(214,'2025-02-10',4,202501,7,283290,509.18),(214,'2025-02-10',50,202501,7,283290,2.57),(214,'2025-03-03',1,202501,12,0,11405.91),(214,'2025-03-03',4,202501,12,0,1188.10),(215,'2025-03-03',1,202501,12,0,11405.91),(215,'2025-03-03',4,202501,12,0,9504.80),(216,'2025-03-03',1,202501,12,0,11405.91),(216,'2025-03-03',4,202501,12,0,19009.60),(218,'2025-03-03',1,202501,12,0,11405.91),(218,'2025-03-03',4,202501,12,0,11881.00),(220,'2025-03-03',1,202501,12,0,11405.91),(220,'2025-03-03',4,202501,12,0,11881.00),(221,'2025-02-10',1,202501,7,283291,4888.25),(221,'2025-02-10',4,202501,7,283291,2511.75),(221,'2025-03-03',1,202501,12,0,11405.91),(221,'2025-03-03',4,202501,11,284890,34.15),(221,'2025-03-03',4,202501,12,0,5940.50),(222,'2025-02-03',1,202501,7,283292,4888.25),(222,'2025-02-03',4,202501,7,283292,5600.98),(222,'2025-02-03',50,202501,7,283292,10.77),(222,'2025-02-03',93,202501,7,283292,0.00),(222,'2025-03-03',1,202501,12,0,11405.91),(222,'2025-03-03',4,202501,12,0,13069.10),(223,'2025-03-03',1,202501,12,0,11405.91),(223,'2025-03-03',2,202501,12,0,4782.57),(223,'2025-03-03',4,202501,12,0,11881.00),(223,'2025-03-03',5,202501,12,0,5138.60),(224,'2025-02-27',1,202501,7,283293,4888.25),(224,'2025-02-27',2,202501,7,283293,2049.67),(224,'2025-02-27',4,202501,7,283293,5091.80),(224,'2025-02-27',5,202501,7,283293,2170.28),(224,'2025-03-03',1,202501,12,0,11405.91),(224,'2025-03-03',2,202501,12,0,4782.57),(224,'2025-03-03',4,202501,12,0,11881.00),(224,'2025-03-03',5,202501,11,284892,32.02),(224,'2025-03-03',5,202501,12,0,5138.60),(225,'2025-02-12',1,202501,7,283294,4888.25),(225,'2025-02-12',4,202501,7,283294,3564.26),(225,'2025-02-12',50,202501,7,283294,47.49),(225,'2025-03-03',1,202501,12,0,11405.91),(225,'2025-03-03',4,202501,12,0,8316.70),(226,'2025-02-10',1,202501,7,283295,4888.25),(226,'2025-02-10',4,202501,7,283295,3564.26),(226,'2025-02-10',50,202501,7,283295,47.49),(226,'2025-02-10',93,202501,7,283295,0.00),(226,'2025-03-03',1,202501,12,0,11405.91),(226,'2025-03-03',4,202501,12,0,8316.70),(227,'2025-02-05',1,202501,7,283296,4888.25),(227,'2025-02-05',4,202501,7,283296,5600.98),(227,'2025-02-05',50,202501,7,283296,10.77),(227,'2025-02-05',93,202501,7,283296,0.00),(227,'2025-03-03',1,202501,12,0,11405.91),(227,'2025-03-03',4,202501,12,0,13069.10),(228,'2025-02-12',1,202501,7,283297,4888.25),(228,'2025-02-12',4,202501,7,283297,4073.44),(228,'2025-02-12',50,202501,7,283297,38.31),(228,'2025-03-03',1,202501,12,0,11405.91),(228,'2025-03-03',4,202501,12,0,9504.80),(229,'2025-03-03',1,202501,12,0,11405.91),(229,'2025-03-03',4,202501,12,0,19009.60),(232,'2025-03-03',1,202501,12,0,11405.91),(232,'2025-03-03',4,202501,11,284895,35.13),(232,'2025-03-03',4,202501,12,0,19009.60),(238,'2025-02-07',1,202501,7,283298,4888.25),(238,'2025-02-07',4,202501,7,283298,8111.75),(238,'2025-03-03',1,202501,12,0,11405.91),(238,'2025-03-03',4,202501,11,284897,35.13),(238,'2025-03-03',4,202501,12,0,19009.60),(243,'2025-02-13',1,202501,7,283299,16294.16),(243,'2025-02-13',4,202501,7,283299,8486.40),(243,'2025-02-13',50,202501,7,283299,29.16),(243,'2025-02-13',60,202501,7,283299,8147.08),(243,'2025-02-13',61,202501,7,283299,4243.20),(245,'2025-02-27',1,202501,7,283300,4888.25),(245,'2025-02-27',2,202501,7,283300,2049.67),(245,'2025-02-27',4,202501,7,283300,8146.88),(245,'2025-02-27',5,202501,7,283300,3515.20),(245,'2025-03-03',1,202501,12,0,11405.91),(245,'2025-03-03',2,202501,12,0,4782.57),(245,'2025-03-03',4,202501,12,0,19009.60),(245,'2025-03-03',5,202501,11,284898,8.48),(245,'2025-03-03',5,202501,12,0,8221.76),(246,'2025-03-03',1,202501,12,0,11405.91),(246,'2025-03-03',2,202501,12,0,4782.57),(246,'2025-03-03',4,202501,12,0,19009.60),(246,'2025-03-03',5,202501,12,0,8221.76),(248,'2025-03-03',1,202501,12,0,11405.91),(248,'2025-03-03',2,202501,12,0,4782.57),(248,'2025-03-03',4,202501,12,0,19009.60),(248,'2025-03-03',5,202501,12,0,8221.76),(250,'2025-03-03',1,202501,12,0,11405.91),(250,'2025-03-03',2,202501,12,0,4782.57),(250,'2025-03-03',4,202501,12,0,19009.60),(251,'2025-02-21',1,202501,7,283301,4888.25),(251,'2025-02-21',4,202501,7,283301,8111.75),(251,'2025-03-03',1,202501,12,0,11405.91),(251,'2025-03-03',4,202501,11,284901,35.13),(251,'2025-03-03',4,202501,12,0,19009.60),(254,'2025-02-21',1,202501,7,283302,4888.25),(254,'2025-02-21',4,202501,7,283302,8111.75),(254,'2025-03-03',1,202501,12,0,11405.91),(254,'2025-03-03',4,202501,11,284902,35.13),(254,'2025-03-03',4,202501,12,0,19009.60),(259,'2025-02-15',1,202501,1,282286,16294.16),(259,'2025-02-15',4,202501,1,282286,22205.84),(259,'2025-03-03',4,202501,12,0,19009.60),(259,'2025-03-03',50,202501,12,0,5.67),(260,'2025-03-03',1,202501,12,0,11405.91),(260,'2025-03-03',4,202501,12,0,11881.00),(261,'2025-02-10',1,202501,7,283303,4888.25),(261,'2025-02-10',4,202501,7,283303,5091.80),(261,'2025-02-10',50,202501,7,283303,19.95),(261,'2025-03-03',1,202501,12,0,11405.91),(261,'2025-03-03',4,202501,12,0,11881.00),(262,'2025-03-03',1,202501,12,0,11405.91),(262,'2025-03-03',4,202501,12,0,11881.00),(263,'2025-02-06',1,202501,7,283304,4888.25),(263,'2025-02-06',4,202501,7,283304,5091.80),(263,'2025-02-06',50,202501,7,283304,19.95),(263,'2025-03-03',1,202501,12,0,11405.91),(263,'2025-03-03',4,202501,12,0,11881.00),(264,'2025-03-03',1,202501,12,0,11405.91),(264,'2025-03-03',4,202501,12,0,11881.00),(265,'2025-03-03',1,202501,12,0,11405.91),(265,'2025-03-03',4,202501,12,0,11881.00),(266,'2025-03-03',1,202501,12,0,11405.91),(266,'2025-03-03',4,202501,12,0,11881.00),(267,'2025-03-03',1,202501,12,0,11405.91),(267,'2025-03-03',4,202501,12,0,11881.00),(269,'2025-03-03',1,202501,12,0,11405.91),(269,'2025-03-03',4,202501,12,0,11881.00),(271,'2025-03-03',1,202501,12,0,11405.91),(271,'2025-03-03',4,202501,12,0,11881.00),(273,'2025-02-27',1,202501,1,283166,4888.25),(273,'2025-02-27',4,202501,1,283166,16972.80),(273,'2025-02-27',50,202501,1,283166,19.95),(273,'2025-02-27',62,202501,2,283167,11881.00),(273,'2025-03-03',1,202501,12,0,11405.91),(274,'2025-03-03',1,202501,12,0,11405.91),(274,'2025-03-03',4,202501,12,0,19009.60),(275,'2025-02-20',1,202501,7,283305,4888.25),(275,'2025-02-20',4,202501,7,283305,8111.75),(275,'2025-03-03',1,202501,12,0,11405.91),(275,'2025-03-03',4,202501,11,284904,35.13),(275,'2025-03-03',4,202501,12,0,19009.60),(277,'2025-03-03',1,202501,12,0,11405.91),(277,'2025-03-03',4,202501,11,284905,35.13),(277,'2025-03-03',4,202501,12,0,19009.60),(278,'2025-03-03',1,202501,12,0,11405.91),(278,'2025-03-03',2,202501,12,0,4782.57),(278,'2025-03-03',4,202501,12,0,19009.60),(278,'2025-03-03',5,202501,12,0,8221.76),(280,'2025-02-25',1,202501,7,283306,4888.25),(280,'2025-02-25',4,202501,7,283306,8111.75),(280,'2025-03-03',1,202501,12,0,11405.91),(280,'2025-03-03',4,202501,11,284907,35.13),(280,'2025-03-03',4,202501,12,0,19009.60),(281,'2025-03-03',1,202501,12,0,11405.91),(281,'2025-03-03',4,202501,12,0,19009.60),(283,'2025-03-03',1,202501,12,0,11405.91),(283,'2025-03-03',4,202501,12,0,19009.60),(289,'2025-03-03',1,202501,12,0,11405.91),(289,'2025-03-03',4,202501,12,0,19009.60),(290,'2025-02-10',1,202501,1,281552,500.00),(290,'2025-02-10',1,202501,7,283307,4388.25),(290,'2025-02-10',2,202501,7,283307,2049.67),(290,'2025-02-10',4,202501,7,283307,4582.62),(290,'2025-02-10',5,202501,7,283307,1979.46),(290,'2025-03-03',1,202501,12,0,11405.91),(290,'2025-03-03',2,202501,12,0,4782.57),(290,'2025-03-03',4,202501,12,0,10692.90),(290,'2025-03-03',5,202501,11,284911,2.61),(290,'2025-03-03',5,202501,12,0,4624.74),(293,'2025-03-03',1,202501,12,0,11405.91),(293,'2025-03-03',4,202501,12,0,19009.60),(294,'2025-02-12',1,202501,7,283308,4888.25),(294,'2025-02-12',4,202501,7,283308,8111.75),(294,'2025-03-03',1,202501,12,0,11405.91),(294,'2025-03-03',4,202501,11,284913,35.13),(294,'2025-03-03',4,202501,12,0,19009.60),(296,'2025-03-03',1,202501,12,0,11405.91),(296,'2025-03-03',1,202501,16,288881,4888.25),(296,'2025-03-03',4,202501,12,0,19009.60),(296,'2025-03-03',4,202501,16,288881,23422.40),(298,'2025-03-03',1,202501,12,0,11405.91),(298,'2025-03-03',2,202501,12,0,4782.57),(298,'2025-03-03',4,202501,12,0,14257.20),(298,'2025-03-03',5,202501,12,0,6166.32),(299,'2025-03-03',1,202501,12,0,11405.91),(299,'2025-03-03',4,202501,12,0,19009.60),(300,'2025-02-11',1,202501,7,283310,4888.25),(300,'2025-02-11',2,202501,7,283310,2011.75),(300,'2025-03-03',1,202501,12,0,11405.91),(300,'2025-03-03',2,202501,11,284916,37.92),(300,'2025-03-03',2,202501,12,0,4782.57),(301,'2025-03-03',1,202501,12,0,11405.91),(301,'2025-03-03',2,202501,12,0,4782.57),(301,'2025-03-03',4,202501,12,0,19009.60),(301,'2025-03-03',5,202501,12,0,8221.76),(302,'2025-03-03',1,202501,12,0,11405.91),(302,'2025-03-03',4,202501,12,0,19009.60),(303,'2025-03-03',1,202501,12,0,11405.91),(303,'2025-03-03',4,202501,12,0,19009.60),(305,'2025-02-19',1,202501,7,283311,4888.25),(305,'2025-02-19',4,202501,7,283311,509.18),(305,'2025-02-19',50,202501,7,283311,2.57),(305,'2025-03-03',1,202501,12,0,11405.91),(305,'2025-03-03',4,202501,12,0,1188.10),(306,'2025-02-07',1,202501,7,283312,4888.25),(306,'2025-02-07',4,202501,7,283312,4582.62),(306,'2025-02-07',50,202501,7,283312,29.13),(306,'2025-02-07',93,202501,7,283312,0.00),(306,'2025-03-03',1,202501,12,0,11405.91),(306,'2025-03-03',4,202501,12,0,10692.90),(307,'2025-03-03',1,202501,12,0,11405.91),(307,'2025-03-03',4,202501,12,0,19009.60),(310,'2025-02-25',1,202501,7,283313,4888.25),(310,'2025-02-25',4,202501,7,283313,3011.75),(310,'2025-03-03',1,202501,12,0,11405.91),(310,'2025-03-03',4,202501,11,284920,43.33),(310,'2025-03-03',4,202501,12,0,7128.60),(311,'2025-02-24',1,202501,7,283314,4888.25),(311,'2025-02-24',4,202501,7,283314,1011.75),(311,'2025-03-03',1,202501,12,0,11405.91),(311,'2025-03-03',4,202501,11,284921,6.61),(311,'2025-03-03',4,202501,12,0,2376.20),(312,'2025-02-20',1,202501,1,282674,16294.16),(312,'2025-02-20',1,202501,2,282675,16294.00),(312,'2025-02-20',1,202501,7,283315,4888.09),(312,'2025-02-20',2,202501,1,282674,6832.24),(312,'2025-02-20',2,202501,2,282675,6832.00),(312,'2025-02-20',2,202501,7,283315,2049.43),(312,'2025-02-20',4,202501,1,282674,128993.28),(312,'2025-02-20',4,202501,2,282675,145287.00),(312,'2025-02-20',4,202501,7,283315,126277.40),(312,'2025-02-20',5,202501,1,282674,55790.84),(312,'2025-02-20',5,202501,2,282675,62623.00),(312,'2025-02-20',5,202501,7,283315,54401.24),(312,'2025-02-20',50,202501,1,282674,9.32),(312,'2025-02-20',93,202501,7,283315,0.00),(312,'2025-03-03',1,202501,12,0,11405.91),(312,'2025-03-03',2,202501,12,0,4782.57),(312,'2025-03-03',4,202501,12,0,19009.60),(312,'2025-03-03',5,202501,12,0,8221.76),(313,'2025-03-03',1,202501,12,0,11405.91),(313,'2025-03-03',4,202501,12,0,4752.40),(314,'2025-03-03',1,202501,12,0,11405.91),(314,'2025-03-03',4,202501,12,0,19009.60),(315,'2025-03-03',1,202501,12,0,11405.91),(315,'2025-03-03',4,202501,11,284924,32.41),(315,'2025-03-03',4,202501,12,0,19009.60),(316,'2025-03-03',1,202501,12,0,11405.91),(316,'2025-03-03',4,202501,12,0,10692.90),(318,'2025-03-03',1,202501,12,0,11405.91),(318,'2025-03-03',4,202501,11,284925,24.25),(318,'2025-03-03',4,202501,12,0,19009.60),(319,'2025-03-03',1,202501,12,0,11405.91),(319,'2025-03-03',2,202501,12,0,4782.57),(319,'2025-03-03',4,202501,12,0,11881.00),(319,'2025-03-03',5,202501,12,0,5138.60),(320,'2025-02-07',1,202501,7,283316,4888.25),(320,'2025-02-07',4,202501,7,283316,5091.80),(320,'2025-02-07',50,202501,7,283316,19.95),(320,'2025-03-03',1,202501,12,0,11405.91),(320,'2025-03-03',4,202501,12,0,11881.00),(322,'2025-03-03',1,202501,12,0,11405.91),(322,'2025-03-03',2,202501,12,0,4782.57),(322,'2025-03-03',4,202501,12,0,19009.60),(322,'2025-03-03',5,202501,12,0,8221.76),(329,'2025-03-03',1,202501,12,0,11405.91),(329,'2025-03-03',2,202501,12,0,4782.57),(329,'2025-03-03',4,202501,12,0,19009.60),(331,'2025-03-03',1,202501,12,0,11405.91),(331,'2025-03-03',2,202501,12,0,4782.57),(331,'2025-03-03',4,202501,12,0,19009.60),(331,'2025-03-03',5,202501,12,0,8221.76),(333,'2025-02-04',1,202501,7,283317,4888.25),(333,'2025-02-04',2,202501,7,283317,2049.67),(333,'2025-02-04',4,202501,7,283317,4073.44),(333,'2025-02-04',5,202501,7,283317,1761.84),(333,'2025-02-04',50,202501,7,283317,26.80),(333,'2025-02-04',93,202501,7,283317,0.00),(333,'2025-03-03',1,202501,12,0,11405.91),(333,'2025-03-03',2,202501,12,0,4782.57),(333,'2025-03-03',4,202501,12,0,9504.80),(333,'2025-03-03',5,202501,12,0,4110.88),(337,'2025-03-03',1,202501,12,0,11405.91),(337,'2025-03-03',4,202501,11,284929,35.13),(337,'2025-03-03',4,202501,12,0,19009.60),(339,'2025-02-03',1,202501,7,283318,4888.25),(339,'2025-02-03',2,202501,7,283318,2049.67),(339,'2025-02-03',4,202501,7,283318,26816.96),(339,'2025-02-03',5,202501,7,283318,11598.67),(339,'2025-02-03',50,202501,7,283318,46.45),(339,'2025-02-03',93,202501,7,283318,0.00),(339,'2025-03-03',1,202501,12,0,11405.91),(339,'2025-03-03',2,202501,12,0,4782.57),(339,'2025-03-03',4,202501,12,0,19009.60),(339,'2025-03-03',5,202501,12,0,8221.76),(344,'2025-02-21',1,202501,8,283319,16294.16),(344,'2025-02-21',4,202501,8,283319,43305.84),(345,'2025-02-21',1,202501,7,283320,4888.25),(345,'2025-02-21',2,202501,7,283320,2049.67),(345,'2025-02-21',4,202501,7,283320,9844.16),(345,'2025-02-21',5,202501,7,283320,4217.92),(345,'2025-03-03',1,202501,12,0,11405.91),(345,'2025-03-03',2,202501,12,0,4782.57),(345,'2025-03-03',4,202501,12,0,19009.60),(345,'2025-03-03',5,202501,11,284930,39.85),(345,'2025-03-03',5,202501,12,0,8221.76),(349,'2025-03-03',1,202501,12,0,11405.91),(349,'2025-03-03',4,202501,12,0,19009.60),(351,'2025-02-17',1,202501,7,283321,4888.25),(351,'2025-02-17',4,202501,7,283321,7611.75),(351,'2025-03-03',1,202501,12,0,11405.91),(351,'2025-03-03',4,202501,11,284932,25.95),(351,'2025-03-03',4,202501,12,0,17821.50),(359,'2025-02-06',1,202501,1,281265,7200.00),(359,'2025-02-06',4,202501,7,283322,4829.72),(359,'2025-02-06',5,202501,7,283322,2170.28),(359,'2025-03-03',1,202501,12,0,9094.16),(359,'2025-03-03',2,202501,12,0,2311.75),(359,'2025-03-03',4,202501,12,0,11881.00),(359,'2025-03-03',5,202501,11,284933,32.02),(359,'2025-03-03',5,202501,12,0,5138.60),(361,'2025-02-14',1,202501,7,283323,4888.25),(361,'2025-02-14',2,202501,7,283323,2049.67),(361,'2025-02-14',4,202501,7,283323,5091.80),(361,'2025-02-14',5,202501,7,283323,2170.28),(361,'2025-03-03',1,202501,12,0,11405.91),(361,'2025-03-03',2,202501,12,0,4782.57),(361,'2025-03-03',4,202501,12,0,11881.00),(361,'2025-03-03',5,202501,11,284934,32.02),(361,'2025-03-03',5,202501,12,0,5138.60),(363,'2025-03-03',1,202501,12,0,11405.91),(363,'2025-03-03',2,202501,12,0,4782.57),(363,'2025-03-03',4,202501,12,0,11881.00),(363,'2025-03-03',5,202501,12,0,5138.60),(365,'2025-02-14',1,202501,7,283324,4888.25),(365,'2025-02-14',2,202501,7,283324,2049.67),(365,'2025-02-14',4,202501,7,283324,5091.80),(365,'2025-02-14',5,202501,7,283324,2170.28),(365,'2025-03-03',1,202501,12,0,11405.91),(365,'2025-03-03',2,202501,12,0,4782.57),(365,'2025-03-03',4,202501,12,0,11881.00),(365,'2025-03-03',5,202501,11,284936,32.02),(365,'2025-03-03',5,202501,12,0,5138.60),(370,'2025-02-19',1,202501,7,283325,4888.25),(370,'2025-02-19',4,202501,7,283325,5091.80),(370,'2025-02-19',50,202501,7,283325,19.95),(370,'2025-03-03',1,202501,12,0,11405.91),(370,'2025-03-03',4,202501,12,0,11881.00),(371,'2025-02-21',1,202501,7,283326,4888.25),(371,'2025-02-21',2,202501,7,283326,2049.67),(371,'2025-02-21',4,202501,7,283326,8146.88),(371,'2025-02-21',5,202501,7,283326,3515.20),(371,'2025-03-03',1,202501,12,0,11405.91),(371,'2025-03-03',2,202501,12,0,4782.57),(371,'2025-03-03',4,202501,12,0,19009.60),(371,'2025-03-03',5,202501,11,284937,8.48),(371,'2025-03-03',5,202501,12,0,8221.76),(372,'2025-02-21',1,202501,7,283327,4888.25),(372,'2025-02-21',2,202501,7,283327,2049.67),(372,'2025-02-21',4,202501,7,283327,8146.88),(372,'2025-02-21',5,202501,7,283327,3515.20),(372,'2025-03-03',1,202501,12,0,11405.91),(372,'2025-03-03',2,202501,12,0,4782.57),(372,'2025-03-03',4,202501,12,0,19009.60),(372,'2025-03-03',5,202501,11,284938,8.48),(372,'2025-03-03',5,202501,12,0,8221.76),(373,'2025-02-10',1,202501,7,283328,4888.25),(373,'2025-02-10',4,202501,7,283328,42092.48),(373,'2025-02-10',50,202501,7,283328,19.27),(373,'2025-03-03',1,202501,12,0,11405.91),(373,'2025-03-03',4,202501,12,0,19009.60),(375,'2025-03-03',1,202501,12,0,11405.91),(375,'2025-03-03',4,202501,11,284939,16.77),(375,'2025-03-03',4,202501,12,0,16633.40),(376,'2025-02-03',1,202501,1,280898,16294.16),(376,'2025-02-03',1,202501,2,280887,16294.16),(376,'2025-02-03',2,202501,1,280898,1664.84),(376,'2025-02-03',2,202501,2,280887,6832.24),(376,'2025-02-03',4,202501,2,280887,11880.96),(376,'2025-02-03',5,202501,2,280887,5138.63),(376,'2025-02-03',50,202501,2,280887,0.98),(376,'2025-02-03',60,202501,2,280887,8147.08),(376,'2025-02-03',61,202501,2,280887,5940.48),(376,'2025-02-03',90,202501,2,280887,3416.12),(376,'2025-02-03',91,202501,2,280887,2569.35),(377,'2025-02-03',1,202501,1,280899,16294.16),(377,'2025-02-03',1,202501,2,280889,16294.16),(377,'2025-02-03',2,202501,1,280899,560.84),(377,'2025-02-03',2,202501,2,280889,6832.24),(377,'2025-02-03',4,202501,2,280889,10183.68),(377,'2025-02-03',5,202501,2,280889,4404.54),(377,'2025-02-03',50,202501,1,280888,-1.96),(377,'2025-02-03',60,202501,2,280889,8147.08),(377,'2025-02-03',61,202501,2,280889,5091.84),(377,'2025-02-03',90,202501,2,280889,3416.12),(377,'2025-02-03',91,202501,2,280889,2202.30),(377,'2025-03-03',91,202501,11,284940,1.96),(380,'2025-02-03',1,202501,1,280897,16294.16),(380,'2025-02-03',1,202501,2,280893,16294.16),(380,'2025-02-03',2,202501,1,280897,6832.24),(380,'2025-02-03',2,202501,2,280893,6832.24),(380,'2025-02-03',4,202501,1,280897,51673.60),(380,'2025-02-03',4,202501,2,280893,91653.12),(380,'2025-02-03',4,202501,2,280896,3394.56),(380,'2025-02-03',5,202501,2,280893,39640.86),(380,'2025-02-03',50,202501,1,280892,-0.84),(380,'2025-02-03',50,202501,1,280895,1.84),(380,'2025-02-03',60,202501,2,280893,8147.08),(380,'2025-02-03',61,202501,2,280893,45826.56),(380,'2025-02-03',61,202501,2,280896,1697.28),(380,'2025-02-03',90,202501,2,280893,3416.12),(380,'2025-02-03',91,202501,2,280893,19820.70),(380,'2025-03-03',91,202501,11,284941,2.68),(385,'2025-02-18',1,202501,7,283329,4888.25),(385,'2025-02-18',2,202501,7,283329,2049.67),(385,'2025-02-18',4,202501,7,283329,3564.26),(385,'2025-02-18',5,202501,7,283329,1497.82),(385,'2025-03-03',1,202501,12,0,11405.91),(385,'2025-03-03',2,202501,12,0,4782.57),(385,'2025-03-03',4,202501,12,0,8316.70),(385,'2025-03-03',5,202501,11,284942,43.79),(385,'2025-03-03',5,202501,12,0,3597.02),(388,'2025-02-03',1,202501,1,280901,14653.00),(388,'2025-02-03',1,202501,2,280894,16294.16),(388,'2025-02-03',2,202501,2,280894,6832.24),(388,'2025-02-03',4,202501,2,280894,6789.12),(388,'2025-02-03',5,202501,2,280894,2936.36),(388,'2025-02-03',50,202501,2,280894,2.16),(388,'2025-02-03',60,202501,2,280894,8147.08),(388,'2025-02-03',61,202501,2,280894,3394.56),(388,'2025-02-03',90,202501,2,280894,3416.12),(388,'2025-02-03',91,202501,2,280894,1468.20),(388,'2025-02-18',1,202501,9,283330,1641.16),(388,'2025-02-18',2,202501,9,283330,6832.24),(388,'2025-02-18',4,202501,9,283330,6789.12),(388,'2025-02-18',5,202501,9,283330,2936.36),(388,'2025-02-18',50,202501,9,283330,2.16),(388,'2025-02-18',60,202501,9,283330,8147.08),(388,'2025-02-18',61,202501,9,283330,3394.56),(388,'2025-02-18',90,202501,9,283330,3416.12),(388,'2025-02-18',91,202501,9,283330,1468.20),(388,'2025-02-18',93,202501,9,283330,73.00),(390,'2025-02-03',1,202501,1,280900,12451.00),(390,'2025-02-03',1,202501,2,280891,16294.16),(390,'2025-02-03',2,202501,2,280891,6832.24),(390,'2025-02-03',4,202501,2,280891,3394.56),(390,'2025-02-03',5,202501,2,280891,1468.18),(390,'2025-02-03',50,202501,1,280890,-3.72),(390,'2025-02-03',60,202501,2,280891,8147.08),(390,'2025-02-03',61,202501,2,280891,1697.28),(390,'2025-02-03',90,202501,2,280891,3416.12),(390,'2025-02-03',91,202501,2,280891,734.10),(390,'2025-02-19',1,202501,9,283331,3843.16),(390,'2025-02-19',2,202501,9,283331,6832.24),(390,'2025-02-19',4,202501,9,283331,3394.56),(390,'2025-02-19',5,202501,9,283331,1468.18),(390,'2025-02-19',60,202501,9,283331,8147.08),(390,'2025-02-19',61,202501,9,283331,1697.28),(390,'2025-02-19',90,202501,9,283331,3416.12),(390,'2025-02-19',91,202501,9,283331,734.10),(390,'2025-02-19',93,202501,9,283331,67.28),(391,'2025-02-04',1,202501,2,280982,16294.16),(391,'2025-02-04',2,202501,2,280982,6832.24),(391,'2025-02-04',4,202501,2,280982,27156.48),(391,'2025-02-04',5,202501,2,280982,11745.44),(391,'2025-02-04',50,202501,2,280982,1.52),(391,'2025-02-04',62,202501,1,280981,-19009.60),(391,'2025-02-04',63,202501,1,280981,-11405.91),(391,'2025-02-04',89,202501,1,280981,-4782.57),(391,'2025-02-04',92,202501,1,280981,-8221.76),(391,'2025-02-05',1,202501,9,283332,4888.25),(391,'2025-02-05',2,202501,9,283332,2049.67),(391,'2025-02-05',4,202501,9,283332,8146.88),(391,'2025-02-05',5,202501,9,283332,3523.68),(391,'2025-02-05',50,202501,9,283332,1.52),(391,'2025-02-05',93,202501,9,283332,90.00),(391,'2025-03-03',1,202501,12,0,11405.91),(391,'2025-03-03',2,202501,12,0,4782.57),(391,'2025-03-03',4,202501,12,0,19009.60),(391,'2025-03-03',5,202501,12,0,8221.76),(393,'2025-02-04',1,202501,2,280984,16294.16),(393,'2025-02-04',2,202501,2,280984,6832.24),(393,'2025-02-04',4,202501,2,280984,27156.48),(393,'2025-02-04',5,202501,2,280984,11745.44),(393,'2025-02-04',50,202501,2,280984,1.52),(393,'2025-02-04',62,202501,1,280983,-19009.60),(393,'2025-02-04',63,202501,1,280983,-11405.91),(393,'2025-02-04',89,202501,1,280983,-4782.57),(393,'2025-02-04',92,202501,1,280983,-8221.76),(393,'2025-02-05',1,202501,9,283333,4888.25),(393,'2025-02-05',2,202501,9,283333,2049.67),(393,'2025-02-05',4,202501,9,283333,8146.88),(393,'2025-02-05',5,202501,9,283333,3523.68),(393,'2025-02-05',50,202501,9,283333,1.52),(393,'2025-02-05',93,202501,9,283333,90.00),(393,'2025-03-03',1,202501,12,0,11405.91),(393,'2025-03-03',2,202501,12,0,4782.57),(393,'2025-03-03',4,202501,12,0,19009.60),(393,'2025-03-03',5,202501,12,0,8221.76),(400,'2025-02-12',1,202501,7,283334,4888.25),(400,'2025-02-12',2,202501,7,283334,2049.67),(400,'2025-02-12',4,202501,7,283334,8146.88),(400,'2025-02-12',5,202501,7,283334,11715.20),(400,'2025-03-03',1,202501,12,0,11405.91),(400,'2025-03-03',2,202501,12,0,4782.57),(400,'2025-03-03',4,202501,12,0,19009.60),(400,'2025-03-03',5,202501,11,284947,30.24),(450,'2025-03-03',1,202501,12,0,11405.91),(450,'2025-03-03',2,202501,12,0,4782.57),(450,'2025-03-03',4,202501,12,0,19009.60),(450,'2025-03-03',5,202501,12,0,8221.76),(470,'2025-02-10',1,202501,7,283335,4888.25),(470,'2025-02-10',2,202501,7,283335,2049.67),(470,'2025-02-10',4,202501,7,283335,8146.88),(470,'2025-02-10',5,202501,7,283335,3515.20),(470,'2025-03-03',1,202501,12,0,11405.91),(470,'2025-03-03',2,202501,12,0,4782.57),(470,'2025-03-03',4,202501,12,0,19009.60),(470,'2025-03-03',5,202501,11,284949,8.48),(470,'2025-03-03',5,202501,12,0,8221.76),(500,'2025-02-05',1,202501,1,281125,13700.00),(500,'2025-02-05',2,202501,7,283336,175.84),(500,'2025-02-05',4,202501,7,283336,41753.12),(500,'2025-02-05',5,202501,7,283336,18058.71),(500,'2025-02-05',50,202501,7,283336,12.33),(500,'2025-02-05',93,202501,7,283336,0.00),(500,'2025-03-03',1,202501,12,0,2594.16),(500,'2025-03-03',2,202501,12,0,3923.50),(500,'2025-03-03',4,202501,12,0,10862.56),(500,'2025-03-03',5,202501,12,0,4698.08),(600,'2025-03-03',1,202501,12,0,11405.91),(600,'2025-03-03',2,202501,12,0,4782.57),(600,'2025-03-03',4,202501,12,0,19009.60),(700,'2025-02-10',1,202501,7,283337,4888.25),(700,'2025-02-10',2,202501,7,283337,2049.67),(700,'2025-02-10',4,202501,7,283337,5091.80),(700,'2025-02-10',5,202501,7,283337,2170.28),(700,'2025-03-03',1,202501,12,0,11405.91),(700,'2025-03-03',2,202501,12,0,4782.57),(700,'2025-03-03',4,202501,12,0,11881.00),(700,'2025-03-03',5,202501,11,284951,32.02),(700,'2025-03-03',5,202501,12,0,5138.60),(800,'2025-02-11',1,202501,8,283338,4888.25),(800,'2025-02-11',2,202501,8,283338,2049.67),(800,'2025-02-11',4,202501,1,281712,22064.64),(800,'2025-02-11',4,202501,1,281713,18670.08),(800,'2025-02-11',4,202501,8,283338,3162.08),(800,'2025-02-11',5,202501,1,281712,9543.17),(800,'2025-02-11',5,202501,1,281713,8074.99),(800,'2025-02-11',50,202501,1,281712,2.19),(800,'2025-02-11',50,202501,2,281714,1.15),(800,'2025-02-11',62,202501,2,281714,2376.20),(800,'2025-02-11',92,202501,2,281714,1027.72),(800,'2025-03-03',1,202501,12,0,11405.91),(800,'2025-03-03',2,202501,12,0,4782.57),(800,'2025-03-03',4,202501,12,0,16633.40),(800,'2025-03-03',5,202501,12,0,7194.04),(900,'2025-02-18',1,202501,7,283339,4888.25),(900,'2025-02-18',2,202501,7,283339,2049.67),(900,'2025-02-18',4,202501,7,283339,7128.52),(900,'2025-02-18',5,202501,7,283339,3033.56),(900,'2025-03-03',1,202501,12,0,11405.91),(900,'2025-03-03',2,202501,12,0,4782.57),(900,'2025-03-03',4,202501,12,0,16633.40),(900,'2025-03-03',5,202501,11,284952,49.66),(900,'2025-03-03',5,202501,12,0,7194.04),(1000,'2025-03-03',1,202501,12,0,11405.91),(1000,'2025-03-03',2,202501,12,0,4782.57),(1000,'2025-03-03',4,202501,12,0,14257.20),(1000,'2025-03-03',5,202501,12,0,6166.32),(1100,'2025-02-14',1,202501,7,283340,4888.25),(1100,'2025-02-14',2,202501,7,283340,2049.67),(1100,'2025-02-14',4,202501,7,283340,25119.68),(1100,'2025-02-14',5,202501,7,283340,10842.40),(1100,'2025-03-03',1,202501,12,0,11405.91),(1100,'2025-03-03',2,202501,12,0,4782.57),(1100,'2025-03-03',4,202501,12,0,19009.60),(1100,'2025-03-03',5,202501,11,284953,22.18),(1100,'2025-03-03',5,202501,12,0,8221.76),(1200,'2025-03-03',1,202501,12,0,11405.91),(1200,'2025-03-03',2,202501,12,0,4782.57),(1200,'2025-03-03',4,202501,12,0,19009.60),(1200,'2025-03-03',5,202501,12,0,8221.76),(1250,'2025-03-03',1,202501,12,0,11405.91),(1250,'2025-03-03',2,202501,12,0,4782.57),(1250,'2025-03-03',4,202501,12,0,19009.60),(1250,'2025-03-03',5,202501,12,0,8221.76),(1300,'2025-02-17',1,202501,1,282308,16294.16),(1300,'2025-02-17',2,202501,1,282308,5005.84),(1300,'2025-02-17',4,202501,7,283341,51492.32),(1300,'2025-02-17',5,202501,7,283341,28482.74),(1300,'2025-02-17',50,202501,7,283341,24.94),(1300,'2025-03-03',2,202501,12,0,1826.40),(1300,'2025-03-03',4,202501,12,0,19009.60),(1300,'2025-03-03',5,202501,12,0,8221.76),(1400,'2025-03-03',1,202501,12,0,11405.91),(1400,'2025-03-03',2,202501,12,0,4782.57),(1400,'2025-03-03',4,202501,12,0,17821.50),(1450,'2025-03-03',1,202501,12,0,11405.91),(1450,'2025-03-03',2,202501,12,0,4782.57),(1450,'2025-03-03',4,202501,12,0,19009.60),(1450,'2025-03-03',5,202501,12,0,8221.76),(1600,'2025-03-03',1,202501,12,0,6517.66),(1600,'2025-03-03',2,202501,12,0,2732.90),(1600,'2025-03-03',4,202501,12,0,6789.10),(1600,'2025-03-03',5,202501,12,0,2936.30),(1800,'2025-02-20',1,202501,7,283343,9776.50),(1800,'2025-02-20',2,202501,7,283343,4099.34),(1800,'2025-02-20',4,202501,7,283343,9165.33),(1800,'2025-02-20',5,202501,7,283343,3958.83),(1800,'2025-03-03',1,202501,12,0,6517.66),(1800,'2025-03-03',2,202501,12,0,2732.90),(1800,'2025-03-03',4,202501,12,0,6110.19),(1800,'2025-03-03',5,202501,11,284956,5.31),(1800,'2025-03-03',5,202501,12,0,2642.67),(1900,'2025-03-03',1,202501,12,0,11405.91),(1900,'2025-03-03',2,202501,12,0,4782.57),(1900,'2025-03-03',4,202501,12,0,17821.50),(1900,'2025-03-03',5,202501,12,0,7707.90),(2000,'2025-03-03',1,202501,12,0,11405.91),(2000,'2025-03-03',2,202501,12,0,4782.57),(2000,'2025-03-03',4,202501,12,0,17821.50),(2000,'2025-03-03',5,202501,12,0,7707.90),(2100,'2025-02-24',1,202501,7,283344,4888.25),(2100,'2025-02-24',2,202501,7,283344,2049.67),(2100,'2025-02-24',4,202501,7,283344,30211.52),(2100,'2025-02-24',5,202501,7,283344,13050.56),(2100,'2025-03-03',1,202501,12,0,11405.91),(2100,'2025-03-03',2,202501,12,0,4782.57),(2100,'2025-03-03',4,202501,12,0,19009.60),(2100,'2025-03-03',5,202501,11,284957,16.29),(2100,'2025-03-03',5,202501,12,0,8221.76),(2200,'2025-02-10',1,202501,7,283345,4888.25),(2200,'2025-02-10',2,202501,7,283345,2049.67),(2200,'2025-02-10',4,202501,7,283345,8146.88),(2200,'2025-02-10',5,202501,7,283345,3515.20),(2200,'2025-03-03',1,202501,12,0,11405.91),(2200,'2025-03-03',2,202501,12,0,4782.57),(2200,'2025-03-03',4,202501,12,0,19009.60),(2200,'2025-03-03',5,202501,11,284958,8.48),(2200,'2025-03-03',5,202501,12,0,8221.76),(2300,'2025-02-14',1,202501,7,283346,4888.25),(2300,'2025-02-14',2,202501,7,283346,2049.67),(2300,'2025-02-14',4,202501,7,283346,16633.28),(2300,'2025-02-14',5,202501,7,283346,7194.13),(2300,'2025-02-14',50,202501,7,283346,34.67),(2300,'2025-02-14',93,202501,7,283346,0.00),(2300,'2025-03-03',1,202501,12,0,11405.91),(2300,'2025-03-03',2,202501,12,0,4782.57),(2300,'2025-03-03',4,202501,12,0,19009.60),(2300,'2025-03-03',5,202501,12,0,8221.76),(2400,'2025-03-03',1,202501,12,0,11405.91),(2400,'2025-03-03',2,202501,12,0,4782.57),(2400,'2025-03-03',4,202501,12,0,19009.60),(2500,'2025-02-10',1,202501,7,283347,9776.50),(2500,'2025-02-10',2,202501,7,283347,4099.34),(2500,'2025-02-10',4,202501,7,283347,3055.11),(2500,'2025-02-10',5,202501,7,283347,1321.38),(2500,'2025-02-10',50,202501,7,283347,47.67),(2500,'2025-03-03',1,202501,12,0,6517.66),(2500,'2025-03-03',2,202501,12,0,2732.90),(2500,'2025-03-03',4,202501,12,0,2036.73),(2500,'2025-03-03',5,202501,12,0,880.89),(2700,'2025-02-10',1,202501,7,283348,4888.25),(2700,'2025-02-10',2,202501,7,283348,2049.67),(2700,'2025-02-10',4,202501,7,283348,11541.44),(2700,'2025-02-10',5,202501,7,283348,4991.86),(2700,'2025-02-10',50,202501,7,283348,28.78),(2700,'2025-02-10',93,202501,7,283348,0.00),(2700,'2025-03-03',1,202501,12,0,11405.91),(2700,'2025-03-03',2,202501,12,0,4782.57),(2700,'2025-03-03',4,202501,12,0,19009.60),(2700,'2025-03-03',5,202501,12,0,8221.76),(2750,'2025-02-19',1,202501,7,283349,4888.25),(2750,'2025-02-19',4,202501,7,283349,8111.75),(2750,'2025-03-03',1,202501,12,0,11405.91),(2750,'2025-03-03',4,202501,11,284960,35.13),(2750,'2025-03-03',4,202501,12,0,19009.60),(2800,'2025-02-10',1,202501,1,281561,400.00),(2800,'2025-02-10',1,202501,7,283350,4488.25),(2800,'2025-02-10',2,202501,7,283350,2049.67),(2800,'2025-02-10',4,202501,7,283350,26816.96),(2800,'2025-02-10',5,202501,7,283350,11598.67),(2800,'2025-02-10',50,202501,7,283350,46.45),(2800,'2025-02-10',93,202501,7,283350,0.00),(2800,'2025-03-03',1,202501,12,0,11405.91),(2800,'2025-03-03',2,202501,12,0,4782.57),(2800,'2025-03-03',4,202501,12,0,19009.60),(2800,'2025-03-03',5,202501,12,0,8221.76),(2850,'2025-03-03',1,202501,12,0,11405.91),(2850,'2025-03-03',2,202501,12,0,4782.57),(2850,'2025-03-03',4,202501,12,0,19009.60),(2850,'2025-03-03',5,202501,12,0,8221.76),(2900,'2025-03-03',1,202501,12,0,11405.91),(2900,'2025-03-03',2,202501,12,0,4782.57),(2900,'2025-03-03',4,202501,12,0,4752.40),(2900,'2025-03-03',5,202501,12,0,2055.44),(3000,'2025-03-03',1,202501,12,0,11405.91),(3000,'2025-03-03',4,202501,12,0,19009.60),(3050,'2025-03-03',1,202501,12,0,11405.91),(3050,'2025-03-03',2,202501,11,284963,37.92),(3050,'2025-03-03',2,202501,12,0,4782.57),(3100,'2025-02-11',1,202501,1,281735,1600.00),(3100,'2025-02-11',1,202501,7,283351,3288.25),(3100,'2025-02-11',4,202501,7,283351,21711.75),(3100,'2025-03-03',1,202501,12,0,11405.91),(3100,'2025-03-03',4,202501,11,284964,13.37),(3100,'2025-03-03',4,202501,12,0,19009.60),(3200,'2025-03-03',1,202501,12,0,11405.91),(3200,'2025-03-03',4,202501,12,0,17821.50),(3300,'2025-03-03',1,202501,12,0,11405.91),(3300,'2025-03-03',4,202501,12,0,19009.60),(3400,'2025-03-03',1,202501,12,0,11405.91),(3400,'2025-03-03',4,202501,11,284967,7.59),(3400,'2025-03-03',4,202501,12,0,15445.30),(3500,'2025-02-24',1,202501,7,283353,4888.25),(3500,'2025-02-24',4,202501,7,283353,5091.80),(3500,'2025-02-24',50,202501,7,283353,19.95),(3500,'2025-03-03',1,202501,12,0,11405.91),(3500,'2025-03-03',4,202501,12,0,11881.00),(3600,'2025-02-12',1,202501,7,283354,4888.25),(3600,'2025-02-12',4,202501,7,283354,6611.75),(3600,'2025-03-03',1,202501,12,0,11405.91),(3600,'2025-03-03',4,202501,11,284968,7.59),(3600,'2025-03-03',4,202501,12,0,15445.30),(3700,'2025-03-03',1,202501,12,0,11405.91),(3700,'2025-03-03',4,202501,12,0,11881.00),(3800,'2025-02-11',1,202501,1,281727,800.00),(3800,'2025-02-11',1,202501,7,283355,8976.50),(3800,'2025-02-11',4,202501,7,283355,1018.37),(3800,'2025-02-11',50,202501,7,283355,5.13),(3800,'2025-03-03',1,202501,12,0,6517.66),(3800,'2025-03-03',4,202501,12,0,678.91),(3900,'2025-03-03',1,202501,12,0,11405.91),(3900,'2025-03-03',2,202501,12,0,4782.57),(3900,'2025-03-03',4,202501,12,0,8316.70),(3900,'2025-03-03',5,202501,12,0,3597.02),(4000,'2025-02-07',1,202501,7,283356,4888.25),(4000,'2025-02-07',2,202501,7,283356,2049.67),(4000,'2025-02-07',4,202501,7,283356,23422.40),(4000,'2025-02-07',5,202501,7,283356,10130.49),(4000,'2025-02-07',50,202501,7,283356,9.19),(4000,'2025-02-07',93,202501,7,283356,0.00),(4000,'2025-03-03',1,202501,12,0,11405.91),(4000,'2025-03-03',2,202501,12,0,4782.57),(4000,'2025-03-03',4,202501,12,0,19009.60),(4000,'2025-03-03',5,202501,12,0,8221.76),(4100,'2025-02-15',1,202501,1,282282,9613.98),(4100,'2025-02-15',2,202501,1,282282,6832.24),(4100,'2025-02-15',4,202501,1,282282,22064.64),(4100,'2025-02-15',5,202501,1,282282,9543.17),(4100,'2025-02-15',50,202501,2,282283,20.25),(4100,'2025-02-15',62,202501,2,282283,15445.30),(4100,'2025-02-15',63,202501,2,282283,11405.91),(4100,'2025-02-15',89,202501,2,282283,4782.57),(4100,'2025-03-03',1,202501,12,0,6680.18),(4150,'2025-02-03',1,202501,7,283357,4888.25),(4150,'2025-02-03',2,202501,7,283357,2049.67),(4150,'2025-02-03',4,202501,7,283357,8146.88),(4150,'2025-02-03',5,202501,7,283357,3515.20),(4150,'2025-03-03',1,202501,12,0,11405.91),(4150,'2025-03-03',2,202501,12,0,4782.57),(4150,'2025-03-03',4,202501,12,0,19009.60),(4150,'2025-03-03',5,202501,11,284970,8.48),(4150,'2025-03-03',5,202501,12,0,8221.76),(4300,'2025-03-03',1,202501,12,0,11405.91),(4300,'2025-03-03',2,202501,12,0,4782.57),(4300,'2025-03-03',4,202501,12,0,13069.10),(4300,'2025-03-03',5,202501,12,0,5652.46),(4400,'2025-02-10',1,202501,7,283358,4888.25),(4400,'2025-02-10',2,202501,7,283358,2049.67),(4400,'2025-02-10',4,202501,7,283358,3055.08),(4400,'2025-02-10',5,202501,7,283358,1307.00),(4400,'2025-03-03',1,202501,12,0,11405.91),(4400,'2025-03-03',2,202501,12,0,4782.57),(4400,'2025-03-03',4,202501,12,0,7128.60),(4400,'2025-03-03',5,202501,11,284971,14.38),(4400,'2025-03-03',5,202501,12,0,3083.16),(4550,'2025-02-07',1,202501,7,283359,4888.25),(4550,'2025-02-07',2,202501,7,283359,2049.67),(4550,'2025-02-07',4,202501,7,283359,1018.36),(4550,'2025-02-07',5,202501,7,283359,440.46),(4550,'2025-02-07',50,202501,7,283359,3.26),(4550,'2025-03-03',1,202501,12,0,11405.91),(4550,'2025-03-03',2,202501,12,0,4782.57),(4550,'2025-03-03',4,202501,12,0,2376.20),(4550,'2025-03-03',5,202501,12,0,1027.72),(4600,'2025-03-03',1,202501,12,0,11405.91),(4600,'2025-03-03',4,202501,12,0,11881.00),(4650,'2025-02-10',1,202501,7,283360,9776.50),(4650,'2025-02-10',2,202501,7,283360,4099.34),(4650,'2025-02-10',4,202501,7,283360,4073.48),(4650,'2025-02-10',5,202501,7,283360,1750.68),(4650,'2025-03-03',1,202501,12,0,6517.66),(4650,'2025-03-03',2,202501,12,0,2732.90),(4650,'2025-03-03',4,202501,12,0,2715.64),(4650,'2025-03-03',5,202501,11,284972,11.16),(4650,'2025-03-03',5,202501,12,0,1174.52),(4650,'2025-03-03',50,202501,11,284972,38.84),(4700,'2025-02-10',1,202501,7,283361,4888.25),(4700,'2025-02-10',2,202501,7,283361,2049.67),(4700,'2025-02-10',4,202501,7,283361,5091.80),(4700,'2025-02-10',5,202501,7,283361,2170.28),(4700,'2025-03-03',1,202501,12,0,11405.91),(4700,'2025-03-03',2,202501,12,0,4782.57),(4700,'2025-03-03',4,202501,12,0,11881.00),(4700,'2025-03-03',5,202501,11,284973,32.02),(4700,'2025-03-03',5,202501,12,0,5138.60),(5000,'2025-02-10',1,202501,7,283362,4888.25),(5000,'2025-02-10',2,202501,7,283362,2049.67),(5000,'2025-02-10',4,202501,7,283362,47184.32),(5000,'2025-02-10',5,202501,7,283362,20377.76),(5000,'2025-03-03',1,202501,12,0,11405.91),(5000,'2025-03-03',2,202501,12,0,4782.57),(5000,'2025-03-03',4,202501,12,0,19009.60),(5000,'2025-03-03',5,202501,11,284974,29.99),(5000,'2025-03-03',5,202501,12,0,8221.76),(5100,'2025-02-10',1,202501,1,281563,800.00),(5100,'2025-02-10',1,202501,7,283363,8976.50),(5100,'2025-02-10',2,202501,7,283363,4099.34),(5100,'2025-02-10',4,202501,7,283363,15275.55),(5100,'2025-02-10',5,202501,7,283363,6606.90),(5100,'2025-02-10',50,202501,7,283363,41.71),(5100,'2025-02-10',93,202501,7,283363,0.00),(5100,'2025-03-03',1,202501,12,0,6517.66),(5100,'2025-03-03',2,202501,12,0,2732.90),(5100,'2025-03-03',4,202501,12,0,10183.65),(5100,'2025-03-03',5,202501,12,0,4404.45),(5200,'2025-03-03',1,202501,12,0,11405.91),(5200,'2025-03-03',4,202501,12,0,19009.60),(5300,'2025-02-07',1,202501,7,283364,4888.25),(5300,'2025-02-07',2,202501,7,283364,2049.67),(5300,'2025-02-07',4,202501,7,283364,8146.88),(5300,'2025-02-07',5,202501,7,283364,11715.20),(5300,'2025-03-03',1,202501,12,0,11405.91),(5300,'2025-03-03',2,202501,12,0,4782.57),(5300,'2025-03-03',4,202501,12,0,19009.60),(5300,'2025-03-03',5,202501,11,284976,30.24),(5400,'2025-02-03',1,202501,7,283365,4888.25),(5400,'2025-02-03',2,202501,7,283365,2049.67),(5400,'2025-02-03',4,202501,7,283365,8146.88),(5400,'2025-02-03',5,202501,7,283365,3515.20),(5400,'2025-03-03',1,202501,12,0,11405.91),(5400,'2025-03-03',2,202501,12,0,4782.57),(5400,'2025-03-03',4,202501,12,0,19009.60),(5400,'2025-03-03',5,202501,11,284977,8.48),(5400,'2025-03-03',5,202501,12,0,8221.76),(5500,'2025-02-06',1,202501,7,283366,4888.25),(5500,'2025-02-06',2,202501,7,283366,2049.67),(5500,'2025-02-06',4,202501,7,283366,4582.62),(5500,'2025-02-06',5,202501,7,283366,1979.46),(5500,'2025-03-03',1,202501,12,0,11405.91),(5500,'2025-03-03',2,202501,12,0,4782.57),(5500,'2025-03-03',4,202501,12,0,10692.90),(5500,'2025-03-03',5,202501,11,284978,2.61),(5500,'2025-03-03',5,202501,12,0,4624.74),(5600,'2025-02-06',1,202501,1,281272,9900.00),(5600,'2025-02-06',4,202501,7,283367,34038.56),(5600,'2025-02-06',5,202501,7,283367,15961.44),(5600,'2025-03-03',1,202501,12,0,6394.16),(5600,'2025-03-03',2,202501,12,0,5011.75),(5600,'2025-03-03',4,202501,12,0,19009.60),(5600,'2025-03-03',5,202501,11,284979,41.77),(5600,'2025-03-03',5,202501,12,0,8221.76),(5700,'2025-03-03',1,202501,12,0,11405.91),(5700,'2025-03-03',4,202501,12,0,19009.60),(5800,'2025-03-03',1,202501,12,0,6517.66),(5850,'2025-02-11',1,202501,7,283368,4888.25),(5850,'2025-02-11',2,202501,7,283368,2049.67),(5850,'2025-02-11',4,202501,7,283368,6110.16),(5850,'2025-02-11',5,202501,7,283368,2642.76),(5850,'2025-02-11',50,202501,7,283368,9.16),(5850,'2025-03-03',1,202501,12,0,11405.91),(5850,'2025-03-03',2,202501,12,0,4782.57),(5850,'2025-03-03',4,202501,12,0,14257.20),(5850,'2025-03-03',5,202501,12,0,6166.32),(5855,'2025-02-10',1,202501,7,283369,4888.25),(5855,'2025-02-10',2,202501,7,283369,2049.67),(5855,'2025-02-10',4,202501,7,283369,2545.90),(5855,'2025-02-10',5,202501,7,283369,1101.15),(5855,'2025-02-10',50,202501,7,283369,15.03),(5855,'2025-03-03',1,202501,12,0,11405.91),(5855,'2025-03-03',2,202501,12,0,4782.57),(5855,'2025-03-03',4,202501,12,0,5940.50),(5855,'2025-03-03',5,202501,12,0,2569.30),(5900,'2025-02-04',1,202501,7,283370,4888.25),(5900,'2025-02-04',2,202501,7,283370,2049.67),(5900,'2025-02-04',4,202501,7,283370,6110.16),(5900,'2025-02-04',5,202501,7,283370,2642.76),(5900,'2025-02-04',50,202501,7,283370,9.16),(5900,'2025-02-04',93,202501,7,283370,0.00),(5900,'2025-03-03',1,202501,12,0,11405.91),(5900,'2025-03-03',2,202501,12,0,4782.57),(5900,'2025-03-03',4,202501,12,0,14257.20),(5900,'2025-03-03',5,202501,12,0,6166.32),(6000,'2025-02-11',1,202501,7,283371,4888.25),(6000,'2025-02-11',2,202501,7,283371,2049.67),(6000,'2025-02-11',4,202501,7,283371,1527.54),(6000,'2025-02-11',5,202501,7,283371,634.54),(6000,'2025-03-03',1,202501,12,0,11405.91),(6000,'2025-03-03',2,202501,12,0,4782.57),(6000,'2025-03-03',4,202501,12,0,3564.30),(6000,'2025-03-03',5,202501,11,284981,26.15),(6000,'2025-03-03',5,202501,12,0,1541.58),(6100,'2025-02-11',1,202501,7,283372,4888.25),(6100,'2025-02-11',2,202501,7,283372,2049.67),(6100,'2025-02-11',4,202501,7,283372,23422.40),(6100,'2025-02-11',5,202501,7,283372,10130.49),(6100,'2025-02-11',50,202501,7,283372,9.19),(6100,'2025-03-03',1,202501,12,0,11405.91),(6100,'2025-03-03',2,202501,12,0,4782.57),(6100,'2025-03-03',4,202501,12,0,19009.60),(6100,'2025-03-03',5,202501,12,0,8221.76),(6200,'2025-03-03',1,202501,12,0,11405.91),(6200,'2025-03-03',2,202501,12,0,4782.57),(6200,'2025-03-03',4,202501,12,0,9504.80),(6200,'2025-03-03',5,202501,12,0,4110.88),(6300,'2025-02-04',1,202501,7,283373,4888.25),(6300,'2025-02-04',2,202501,7,283373,2049.67),(6300,'2025-02-04',4,202501,7,283373,13238.72),(6300,'2025-02-04',5,202501,7,283373,5723.36),(6300,'2025-03-03',1,202501,12,0,11405.91),(6300,'2025-03-03',2,202501,12,0,4782.57),(6300,'2025-03-03',4,202501,12,0,19009.60),(6300,'2025-03-03',5,202501,11,284982,2.59),(6300,'2025-03-03',5,202501,12,0,8221.76),(6330,'2025-02-03',1,202501,7,283374,4888.25),(6330,'2025-02-03',2,202501,7,283374,2049.67),(6330,'2025-02-03',4,202501,7,283374,21725.12),(6330,'2025-02-03',5,202501,7,283374,9396.40),(6330,'2025-02-03',50,202501,7,283374,40.56),(6330,'2025-02-03',93,202501,7,283374,0.00),(6330,'2025-03-03',1,202501,12,0,11405.91),(6330,'2025-03-03',2,202501,12,0,4782.57),(6330,'2025-03-03',4,202501,12,0,19009.60),(6330,'2025-03-03',5,202501,12,0,8221.76),(6400,'2025-02-14',1,202501,7,283375,4888.25),(6400,'2025-02-14',2,202501,7,283375,2049.67),(6400,'2025-02-14',4,202501,7,283375,5091.80),(6400,'2025-02-14',5,202501,7,283375,2170.28),(6400,'2025-03-03',1,202501,12,0,11405.91),(6400,'2025-03-03',2,202501,12,0,4782.57),(6400,'2025-03-03',4,202501,12,0,11881.00),(6400,'2025-03-03',5,202501,11,284983,32.02),(6400,'2025-03-03',5,202501,12,0,5138.60),(6500,'2025-03-03',1,202501,12,0,6517.66),(6600,'2025-02-14',1,202501,7,283376,4888.25),(6600,'2025-02-14',2,202501,7,283376,2049.67),(6600,'2025-02-14',4,202501,7,283376,16633.28),(6600,'2025-02-14',5,202501,7,283376,7194.13),(6600,'2025-02-14',50,202501,7,283376,34.67),(6600,'2025-02-14',93,202501,7,283376,0.00),(6600,'2025-03-03',1,202501,12,0,11405.91),(6600,'2025-03-03',2,202501,12,0,4782.57),(6600,'2025-03-03',4,202501,12,0,19009.60),(6600,'2025-03-03',5,202501,12,0,8221.76),(6700,'2025-02-11',1,202501,1,281723,10500.00),(6700,'2025-02-11',4,202501,9,283377,19860.32),(6700,'2025-02-11',5,202501,9,283377,10130.49),(6700,'2025-02-11',50,202501,9,283377,9.19),(6700,'2025-02-11',93,202501,9,283377,5000.00),(6700,'2025-03-03',1,202501,12,0,5794.16),(6700,'2025-03-03',2,202501,12,0,5611.75),(6700,'2025-03-03',4,202501,12,0,19009.60),(6700,'2025-03-03',5,202501,12,0,8221.76),(6800,'2025-03-03',1,202501,12,0,11405.91),(6800,'2025-03-03',2,202501,12,0,4782.57),(6800,'2025-03-03',4,202501,12,0,17821.50),(6800,'2025-03-03',5,202501,12,0,7707.90),(6900,'2025-02-04',1,202501,7,283378,4888.25),(6900,'2025-02-04',2,202501,7,283378,2049.67),(6900,'2025-02-04',4,202501,7,283378,6619.34),(6900,'2025-02-04',5,202501,7,283378,2842.74),(6900,'2025-03-03',1,202501,12,0,11405.91),(6900,'2025-03-03',2,202501,12,0,4782.57),(6900,'2025-03-03',4,202501,12,0,15445.30),(6900,'2025-03-03',5,202501,11,284985,20.25),(6900,'2025-03-03',5,202501,12,0,6680.18),(7000,'2025-02-24',1,202501,7,283379,4888.25),(7000,'2025-02-24',2,202501,7,283379,2049.67),(7000,'2025-02-24',4,202501,7,283379,5600.98),(7000,'2025-02-24',5,202501,7,283379,2422.53),(7000,'2025-02-24',50,202501,7,283379,38.57),(7000,'2025-02-24',93,202501,7,283379,0.00),(7000,'2025-03-03',1,202501,12,0,11405.91),(7000,'2025-03-03',2,202501,12,0,4782.57),(7000,'2025-03-03',4,202501,12,0,13069.10),(7000,'2025-03-03',5,202501,12,0,5652.46),(7100,'2025-02-11',1,202501,7,283380,9776.50),(7100,'2025-02-11',2,202501,7,283380,4099.34),(7100,'2025-02-11',4,202501,7,283380,24780.32),(7100,'2025-02-11',5,202501,7,283380,10717.81),(7100,'2025-02-11',50,202501,7,283380,26.03),(7100,'2025-02-11',93,202501,7,283380,0.00),(7100,'2025-03-03',1,202501,12,0,6517.66),(7100,'2025-03-03',2,202501,12,0,2732.90),(7100,'2025-03-03',4,202501,12,0,10862.56),(7100,'2025-03-03',5,202501,12,0,4698.08),(7300,'2025-03-03',1,202501,12,0,11405.91),(7300,'2025-03-03',2,202501,12,0,4782.57),(7300,'2025-03-03',4,202501,12,0,19009.60),(7300,'2025-03-03',5,202501,12,0,8221.76),(7400,'2025-02-17',1,202501,7,283381,9776.50),(7400,'2025-02-17',2,202501,7,283381,4099.34),(7400,'2025-02-17',4,202501,7,283381,8146.96),(7400,'2025-02-17',5,202501,7,283381,3477.20),(7400,'2025-03-03',1,202501,12,0,6517.66),(7400,'2025-03-03',2,202501,12,0,2732.90),(7400,'2025-03-03',4,202501,12,0,5431.28),(7400,'2025-03-03',5,202501,11,284986,46.48),(7400,'2025-03-03',5,202501,12,0,2349.04),(7500,'2025-02-19',1,202501,7,283382,4888.25),(7500,'2025-02-19',4,202501,7,283382,1011.75),(7500,'2025-03-03',1,202501,12,0,11405.91),(7500,'2025-03-03',4,202501,11,284987,6.61),(7500,'2025-03-03',4,202501,12,0,2376.20),(7600,'2025-02-11',1,202501,1,281722,600.00),(7600,'2025-02-11',1,202501,7,283383,9176.50),(7600,'2025-02-11',2,202501,7,283383,4099.34),(7600,'2025-02-11',4,202501,7,283383,6110.22),(7600,'2025-02-11',5,202501,7,283383,2613.94),(7600,'2025-03-03',1,202501,12,0,6517.66),(7600,'2025-03-03',2,202501,12,0,2732.90),(7600,'2025-03-03',4,202501,12,0,4073.46),(7600,'2025-03-03',5,202501,11,284988,28.82),(7600,'2025-03-03',5,202501,12,0,1761.78),(7700,'2025-03-03',1,202501,12,0,11405.91),(7700,'2025-03-03',2,202501,12,0,4782.57),(7700,'2025-03-03',4,202501,12,0,19009.60),(7700,'2025-03-03',5,202501,12,0,8221.76),(7800,'2025-02-05',1,202501,7,283384,4888.25),(7800,'2025-02-05',50,202501,7,283384,11.75),(7800,'2025-03-03',1,202501,12,0,11405.91),(7900,'2025-02-11',1,202501,1,281752,2300.00),(7900,'2025-02-11',1,202501,7,283385,2588.25),(7900,'2025-02-11',4,202501,7,283385,57368.00),(7900,'2025-02-11',50,202501,7,283385,43.75),(7900,'2025-03-03',1,202501,12,0,11405.91),(7900,'2025-03-03',4,202501,12,0,19009.60),(8000,'2025-03-03',1,202501,12,0,11405.91),(8000,'2025-03-03',4,202501,12,0,19009.60),(8100,'2025-03-03',1,202501,12,0,11405.91),(8100,'2025-03-03',4,202501,12,0,19009.60),(8150,'2025-03-03',1,202501,12,0,11405.91),(8150,'2025-03-03',2,202501,12,0,4782.57),(8150,'2025-03-03',4,202501,12,0,19009.60),(8150,'2025-03-03',5,202501,12,0,8221.76),(8200,'2025-03-03',1,202501,12,0,6517.66),(8200,'2025-03-03',4,202501,12,0,8146.92),(8300,'2025-02-21',1,202501,1,282848,8146.84),(8300,'2025-02-21',1,202501,2,282787,8146.84),(8300,'2025-02-21',2,202501,1,282786,0.24),(8300,'2025-02-21',2,202501,2,282849,0.24),(8300,'2025-02-21',4,202501,1,282786,143927.00),(8300,'2025-02-21',4,202501,2,282849,279709.40),(8300,'2025-02-21',5,202501,1,282786,58727.00),(8300,'2025-02-21',5,202501,2,282849,117454.20),(8300,'2025-02-21',50,202501,1,282786,12.52),(8300,'2025-02-21',50,202501,2,282849,2.92),(8300,'2025-02-21',60,202501,1,282786,0.08),(8300,'2025-02-21',60,202501,2,282849,0.08),(8400,'2025-03-03',1,202501,12,0,11405.91),(8400,'2025-03-03',2,202501,12,0,4782.57),(8400,'2025-03-03',4,202501,12,0,3564.30),(8400,'2025-03-03',5,202501,11,284992,26.15),(8400,'2025-03-03',5,202501,12,0,1541.58),(8500,'2025-02-11',1,202501,7,283386,4888.25),(8500,'2025-02-11',2,202501,7,283386,2049.67),(8500,'2025-02-11',4,202501,7,283386,25119.68),(8500,'2025-02-11',5,202501,7,283386,10842.40),(8500,'2025-03-03',1,202501,12,0,11405.91),(8500,'2025-03-03',2,202501,12,0,4782.57),(8500,'2025-03-03',4,202501,12,0,19009.60),(8500,'2025-03-03',5,202501,11,284993,22.18),(8500,'2025-03-03',5,202501,12,0,8221.76),(8600,'2025-03-03',1,202501,12,0,11405.91),(8600,'2025-03-03',2,202501,12,0,4782.57),(8600,'2025-03-03',4,202501,12,0,11881.00),(8600,'2025-03-03',5,202501,11,284994,32.02),(8600,'2025-03-03',5,202501,12,0,5138.60),(8700,'2025-03-03',1,202501,12,0,11405.91),(8700,'2025-03-03',4,202501,12,0,19009.60),(8800,'2025-02-06',1,202501,7,283388,4888.25),(8800,'2025-02-06',4,202501,7,283388,8111.75),(8800,'2025-03-03',1,202501,12,0,11405.91),(8800,'2025-03-03',4,202501,11,284996,35.13),(8800,'2025-03-03',4,202501,12,0,19009.60),(8900,'2025-03-03',1,202501,12,0,11405.91),(8900,'2025-03-03',4,202501,12,0,19009.60),(9000,'2025-02-03',1,202501,7,283389,4888.25),(9000,'2025-02-03',4,202501,7,283389,8111.75),(9000,'2025-03-03',1,202501,12,0,11405.91),(9000,'2025-03-03',4,202501,11,284998,35.13),(9000,'2025-03-03',4,202501,12,0,19009.60),(9100,'2025-03-03',1,202501,12,0,11405.91),(9100,'2025-03-03',4,202501,12,0,4752.40),(9200,'2025-02-04',1,202501,7,283390,4888.25),(9200,'2025-02-04',4,202501,7,283390,2011.75),(9200,'2025-03-03',1,202501,12,0,11405.91),(9200,'2025-03-03',4,202501,11,285000,24.97),(9200,'2025-03-03',4,202501,12,0,4752.40),(9250,'2025-03-03',1,202501,12,0,11405.91),(9250,'2025-03-03',2,202501,12,0,4782.57),(9250,'2025-03-03',4,202501,12,0,19009.60),(9250,'2025-03-03',5,202501,12,0,8221.76),(9300,'2025-03-03',1,202501,12,0,11405.91),(9300,'2025-03-03',4,202501,12,0,19009.60),(9500,'2025-03-03',1,202501,12,0,11405.91),(9500,'2025-03-03',2,202501,12,0,4782.57),(9500,'2025-03-03',4,202501,12,0,3564.30),(9500,'2025-03-03',5,202501,12,0,1541.58),(9600,'2025-02-11',1,202501,7,283391,4888.25),(9600,'2025-02-11',4,202501,7,283391,8111.75),(9600,'2025-03-03',1,202501,12,0,11405.91),(9600,'2025-03-03',4,202501,11,285004,35.13),(9600,'2025-03-03',4,202501,12,0,19009.60),(9700,'2025-02-11',1,202501,1,281725,300.00),(9700,'2025-02-11',1,202501,7,283392,15994.16),(9700,'2025-02-11',4,202501,7,283392,11880.96),(9700,'2025-02-11',60,202501,7,283392,8124.88),(9700,'2025-03-03',60,202501,11,285005,22.20),(9800,'2025-02-24',1,202501,1,282972,16294.16),(9800,'2025-02-24',2,202501,1,282972,6832.24),(9800,'2025-02-24',4,202501,1,282972,13017.62),(9800,'2025-02-24',5,202501,1,282972,8074.99),(9800,'2025-02-24',50,202501,1,282972,38.57),(9800,'2025-02-24',62,202501,2,282973,13069.10),(9800,'2025-02-24',63,202501,2,282973,11405.91),(9800,'2025-02-24',89,202501,2,282973,4782.57),(9800,'2025-03-03',4,202501,12,0,5652.46),(9900,'2025-02-19',1,202501,7,283393,4888.25),(9900,'2025-02-19',2,202501,7,283393,2049.67),(9900,'2025-02-19',4,202501,7,283393,7128.52),(9900,'2025-02-19',5,202501,7,283393,3033.56),(9900,'2025-03-03',1,202501,12,0,11405.91),(9900,'2025-03-03',2,202501,12,0,4782.57),(9900,'2025-03-03',4,202501,12,0,16633.40),(9900,'2025-03-03',5,202501,11,285006,49.66),(9900,'2025-03-03',5,202501,12,0,7194.04),(10000,'2025-03-03',1,202501,12,0,11405.91),(10000,'2025-03-03',2,202501,12,0,4782.57),(10000,'2025-03-03',4,202501,12,0,19009.60),(10000,'2025-03-03',5,202501,12,0,8221.76),(10100,'2025-03-03',1,202501,12,0,11405.91),(10100,'2025-03-03',2,202501,12,0,4782.57),(10100,'2025-03-03',4,202501,12,0,11881.00),(10200,'2025-03-03',1,202501,12,0,11405.91),(10200,'2025-03-03',2,202501,12,0,4782.57),(10200,'2025-03-03',4,202501,12,0,11881.00),(10300,'2025-03-03',1,202501,12,0,11405.91),(10300,'2025-03-03',2,202501,12,0,4782.57),(10300,'2025-03-03',4,202501,12,0,19009.60),(10300,'2025-03-03',5,202501,12,0,8221.76),(10400,'2025-02-13',1,202501,1,282050,16294.16),(10400,'2025-02-13',2,202501,1,282050,6832.24),(10400,'2025-02-13',4,202501,1,282050,2973.60),(10400,'2025-02-13',4,202501,7,283396,31226.24),(10400,'2025-02-13',5,202501,7,283396,18773.76),(10400,'2025-03-03',4,202501,12,0,10862.56),(10400,'2025-03-03',5,202501,11,285007,19.04),(10400,'2025-03-03',5,202501,12,0,4698.08),(10500,'2025-02-12',1,202501,7,283397,4888.25),(10500,'2025-02-12',4,202501,7,283397,45487.04),(10500,'2025-02-12',50,202501,7,283397,24.71),(10500,'2025-03-03',1,202501,12,0,11405.91),(10500,'2025-03-03',4,202501,12,0,19009.60),(10600,'2025-02-11',1,202501,1,281751,7400.00),(10600,'2025-02-11',4,202501,7,283398,26000.00),(10600,'2025-03-03',1,202501,12,0,8894.16),(10600,'2025-03-03',4,202501,11,285008,2.49),(10600,'2025-03-03',4,202501,12,0,19009.60),(10700,'2025-02-06',1,202501,7,283399,4888.25),(10700,'2025-02-06',2,202501,7,283399,2049.67),(10700,'2025-02-06',4,202501,7,283399,13238.72),(10700,'2025-02-06',5,202501,7,283399,5723.36),(10700,'2025-03-03',1,202501,12,0,11405.91),(10700,'2025-03-03',2,202501,12,0,4782.57),(10700,'2025-03-03',4,202501,12,0,19009.60),(10700,'2025-03-03',5,202501,11,285009,2.59),(10700,'2025-03-03',5,202501,12,0,8221.76),(10800,'2025-02-05',1,202501,7,283400,9776.50),(10800,'2025-02-05',4,202501,7,283400,12220.44),(10800,'2025-02-05',50,202501,7,283400,3.06),(10800,'2025-03-03',1,202501,12,0,6517.66),(10800,'2025-03-03',4,202501,12,0,8146.92),(10900,'2025-03-03',1,202501,12,0,11405.91),(10900,'2025-03-03',4,202501,12,0,9504.80),(11000,'2025-02-07',1,202501,7,283401,4888.25),(11000,'2025-02-07',4,202501,7,283401,6110.16),(11000,'2025-02-07',50,202501,7,283401,1.59),(11000,'2025-02-07',93,202501,7,283401,0.00),(11000,'2025-03-03',1,202501,12,0,11405.91),(11000,'2025-03-03',4,202501,12,0,14257.20),(11100,'2025-02-13',1,202501,7,283402,4888.25),(11100,'2025-02-13',4,202501,7,283402,35303.36),(11100,'2025-02-13',50,202501,7,283402,8.39),(11100,'2025-03-03',1,202501,12,0,11405.91),(11100,'2025-03-03',4,202501,12,0,19009.60),(11200,'2025-02-03',1,202501,7,283403,4888.25),(11200,'2025-02-03',4,202501,7,283403,14911.75),(11200,'2025-03-03',1,202501,12,0,11405.91),(11200,'2025-03-03',4,202501,11,285010,24.25),(11200,'2025-03-03',4,202501,12,0,19009.60),(11400,'2025-03-03',1,202501,12,0,11405.91),(11400,'2025-03-03',4,202501,12,0,11881.00),(11500,'2025-03-03',1,202501,12,0,11405.91),(11500,'2025-03-03',4,202501,12,0,19009.60),(11600,'2025-03-03',1,202501,12,0,11405.91),(11600,'2025-03-03',4,202501,12,0,19009.60),(11700,'2025-03-03',1,202501,12,0,6517.66),(11800,'2025-02-12',1,202501,7,283404,4888.25),(11800,'2025-02-12',4,202501,7,283404,4582.62),(11800,'2025-02-12',50,202501,7,283404,29.13),(11800,'2025-03-03',1,202501,12,0,11405.91),(11800,'2025-03-03',4,202501,12,0,10692.90),(11850,'2025-02-26',1,202501,7,283405,4888.25),(11850,'2025-02-26',4,202501,7,283405,8111.75),(11850,'2025-03-03',1,202501,12,0,11405.91),(11850,'2025-03-03',4,202501,11,285013,35.13),(11850,'2025-03-03',4,202501,12,0,19009.60),(11900,'2025-03-03',1,202501,12,0,11405.91),(11900,'2025-03-03',1,202501,16,288882,4888.25),(11900,'2025-03-03',50,202501,16,288882,11.75),(12000,'2025-03-03',1,202501,12,0,11405.91),(12100,'2025-03-03',1,202501,12,0,11405.91),(12100,'2025-03-03',4,202501,12,0,19009.60),(12200,'2025-03-03',1,202501,12,0,11405.91),(12200,'2025-03-03',4,202501,12,0,19009.60),(12300,'2025-03-03',1,202501,12,0,11405.91),(12300,'2025-03-03',4,202501,12,0,19009.60),(12350,'2025-02-17',1,202501,7,283406,4888.25),(12350,'2025-02-17',4,202501,7,283406,20011.75),(12350,'2025-03-03',1,202501,12,0,11405.91),(12350,'2025-03-03',4,202501,11,285017,16.09),(12350,'2025-03-03',4,202501,12,0,19009.60),(12400,'2025-03-03',1,202501,12,0,11405.91),(12500,'2025-03-03',1,202501,12,0,11405.91),(12500,'2025-03-03',2,202501,12,0,4782.57),(12500,'2025-03-03',4,202501,12,0,19009.60),(12500,'2025-03-03',5,202501,12,0,8221.76),(12600,'2025-03-03',1,202501,12,0,11405.91),(12600,'2025-03-03',2,202501,12,0,4782.57),(12600,'2025-03-03',4,202501,12,0,19009.60),(12600,'2025-03-03',5,202501,12,0,8221.76),(12650,'2025-03-03',1,202501,12,0,11405.91),(12650,'2025-03-03',2,202501,12,0,4782.57),(12650,'2025-03-03',4,202501,12,0,2376.20),(12650,'2025-03-03',5,202501,12,0,1027.72),(12700,'2025-03-03',1,202501,12,0,11405.91),(12700,'2025-03-03',2,202501,12,0,4782.57),(12700,'2025-03-03',4,202501,12,0,13069.10),(12700,'2025-03-03',5,202501,12,0,5652.46),(12800,'2025-03-03',1,202501,12,0,11405.91),(12800,'2025-03-03',2,202501,12,0,4782.57),(12900,'2025-03-03',1,202501,12,0,11405.91),(12900,'2025-03-03',4,202501,12,0,19009.60),(13000,'2025-03-03',1,202501,12,0,11405.91),(13000,'2025-03-03',4,202501,11,285022,35.13),(13000,'2025-03-03',4,202501,12,0,19009.60),(13100,'2025-03-03',1,202501,12,0,11405.91),(13200,'2025-03-03',1,202501,12,0,11405.91),(13300,'2025-02-03',1,202501,7,283407,4888.25),(13300,'2025-02-03',50,202501,7,283407,11.75),(13300,'2025-03-03',1,202501,12,0,11405.91),(13400,'2025-03-03',1,202501,12,0,11405.91),(13400,'2025-03-03',2,202501,12,0,4782.57),(13400,'2025-03-03',4,202501,12,0,19009.60),(13400,'2025-03-03',5,202501,11,285023,29.99),(13400,'2025-03-03',5,202501,12,0,8221.76),(13500,'2025-03-03',1,202501,12,0,11405.91),(13500,'2025-03-03',2,202501,12,0,4782.57),(13500,'2025-03-03',4,202501,12,0,15445.30),(13600,'2025-02-19',1,202501,7,283408,4888.25),(13600,'2025-02-19',2,202501,7,283408,2049.67),(13600,'2025-02-19',4,202501,7,283408,5091.80),(13600,'2025-02-19',5,202501,7,283408,2170.28),(13600,'2025-03-03',1,202501,12,0,11405.91),(13600,'2025-03-03',2,202501,12,0,4782.57),(13600,'2025-03-03',4,202501,12,0,11881.00),(13600,'2025-03-03',5,202501,11,285025,32.02),(13600,'2025-03-03',5,202501,12,0,5138.60),(13700,'2025-03-03',1,202501,12,0,11405.91),(13700,'2025-03-03',2,202501,12,0,4782.57),(13700,'2025-03-03',4,202501,12,0,19009.60),(13700,'2025-03-03',5,202501,12,0,8221.76),(13730,'2025-03-03',1,202501,12,0,11405.91),(13760,'2025-03-03',1,202501,12,0,11405.91),(13760,'2025-03-03',2,202501,12,0,4782.57),(13760,'2025-03-03',4,202501,12,0,19009.60),(13760,'2025-03-03',5,202501,12,0,8221.76),(13800,'2025-02-17',1,202501,7,283409,4888.25),(13800,'2025-02-17',4,202501,7,283409,1511.75),(13800,'2025-03-03',1,202501,12,0,11405.91),(13800,'2025-03-03',4,202501,11,285028,15.79),(13800,'2025-03-03',4,202501,12,0,3564.30),(13900,'2025-03-03',1,202501,12,0,11405.91),(13900,'2025-03-03',4,202501,12,0,19009.60),(14000,'2025-03-03',1,202501,12,0,11405.91),(14100,'2025-03-03',1,202501,12,0,11405.91),(14100,'2025-03-03',4,202501,12,0,2376.20),(14110,'2025-02-11',1,202501,7,283410,4888.25),(14110,'2025-02-11',4,202501,7,283410,5091.80),(14110,'2025-02-11',50,202501,7,283410,19.95),(14110,'2025-03-03',1,202501,12,0,11405.91),(14110,'2025-03-03',4,202501,12,0,11881.00),(14130,'2025-03-03',1,202501,12,0,11405.91),(14130,'2025-03-03',4,202501,12,0,4752.40),(14140,'2025-03-03',1,202501,12,0,11405.91),(14140,'2025-03-03',4,202501,12,0,15445.30),(14150,'2025-03-03',1,202501,12,0,11405.91),(14150,'2025-03-03',2,202501,12,0,4782.57),(14150,'2025-03-03',4,202501,12,0,19009.60),(14150,'2025-03-03',5,202501,12,0,8221.76),(14200,'2025-03-03',1,202501,12,0,11405.91),(14200,'2025-03-03',2,202501,12,0,4782.57),(14300,'2025-02-12',1,202501,7,283411,4888.25),(14300,'2025-02-12',2,202501,7,283411,2049.67),(14300,'2025-02-12',4,202501,7,283411,5091.80),(14300,'2025-02-12',5,202501,7,283411,2170.28),(14300,'2025-03-03',1,202501,12,0,11405.91),(14300,'2025-03-03',2,202501,12,0,4782.57),(14300,'2025-03-03',4,202501,12,0,11881.00),(14300,'2025-03-03',5,202501,11,285034,32.02),(14300,'2025-03-03',5,202501,12,0,5138.60),(14400,'2025-02-14',1,202501,1,282174,9400.00),(14400,'2025-02-14',4,202501,7,283412,48116.80),(14400,'2025-02-14',5,202501,7,283412,21875.93),(14400,'2025-02-14',50,202501,7,283412,7.27),(14400,'2025-03-03',1,202501,12,0,6894.16),(14400,'2025-03-03',2,202501,12,0,4511.75),(14400,'2025-03-03',4,202501,12,0,19009.60),(14400,'2025-03-03',5,202501,12,0,8221.76),(14450,'2025-03-03',1,202501,12,0,11405.91),(14450,'2025-03-03',4,202501,12,0,11881.00),(14500,'2025-02-24',1,202501,7,283413,4888.25),(14500,'2025-02-24',2,202501,7,283413,2049.67),(14500,'2025-02-24',4,202501,7,283413,5091.80),(14500,'2025-02-24',5,202501,7,283413,7340.90),(14500,'2025-02-24',50,202501,7,283413,29.38),(14500,'2025-02-24',93,202501,7,283413,0.00),(14500,'2025-03-03',1,202501,12,0,11405.91),(14500,'2025-03-03',2,202501,12,0,4782.57),(14500,'2025-03-03',4,202501,12,0,11881.00),(14550,'2025-03-03',1,202501,12,0,11405.91),(14600,'2025-03-03',1,202501,12,0,11405.91),(14600,'2025-03-03',2,202501,12,0,4782.57),(14600,'2025-03-03',4,202501,12,0,14257.20),(14600,'2025-03-03',5,202501,12,0,6166.32),(14700,'2025-02-05',1,202501,7,283414,4888.25),(14700,'2025-02-05',2,202501,7,283414,2049.67),(14700,'2025-02-05',4,202501,7,283414,38697.92),(14700,'2025-02-05',5,202501,7,283414,16737.30),(14700,'2025-02-05',50,202501,7,283414,26.86),(14700,'2025-02-05',93,202501,7,283414,0.00),(14700,'2025-03-03',1,202501,12,0,11405.91),(14700,'2025-03-03',2,202501,12,0,4782.57),(14700,'2025-03-03',4,202501,12,0,19009.60),(14700,'2025-03-03',5,202501,12,0,8221.76),(14750,'2025-02-05',1,202501,7,283415,4888.25),(14750,'2025-02-05',2,202501,7,283415,2049.67),(14750,'2025-02-05',4,202501,7,283415,5091.80),(14750,'2025-02-05',5,202501,7,283415,2170.28),(14750,'2025-03-03',1,202501,12,0,11405.91),(14750,'2025-03-03',2,202501,12,0,4782.57),(14750,'2025-03-03',4,202501,12,0,11881.00),(14750,'2025-03-03',5,202501,11,285035,32.02),(14750,'2025-03-03',5,202501,12,0,5138.60),(14770,'2025-02-04',1,202501,7,283416,4888.25),(14770,'2025-02-04',2,202501,7,283416,2049.67),(14770,'2025-02-04',4,202501,7,283416,7128.52),(14770,'2025-02-04',5,202501,7,283416,3033.56),(14770,'2025-03-03',1,202501,12,0,11405.91),(14770,'2025-03-03',2,202501,12,0,4782.57),(14770,'2025-03-03',4,202501,12,0,16633.40),(14770,'2025-03-03',5,202501,11,285036,49.66),(14770,'2025-03-03',5,202501,12,0,7194.04),(14800,'2025-03-03',1,202501,12,0,11405.91),(14800,'2025-03-03',2,202501,12,0,4782.57),(14800,'2025-03-03',4,202501,12,0,19009.60),(14800,'2025-03-03',5,202501,11,285037,10.40),(14800,'2025-03-03',5,202501,12,0,8221.76),(14850,'2025-03-03',1,202501,12,0,11405.91),(14850,'2025-03-03',2,202501,12,0,4782.57),(14850,'2025-03-03',4,202501,12,0,19009.60),(14850,'2025-03-03',5,202501,12,0,8221.76),(14900,'2025-02-10',1,202501,7,283417,4888.25),(14900,'2025-02-10',2,202501,7,283417,2049.67),(14900,'2025-02-10',4,202501,7,283417,5091.80),(14900,'2025-02-10',5,202501,7,283417,2170.28),(14900,'2025-03-03',1,202501,12,0,11405.91),(14900,'2025-03-03',2,202501,12,0,4782.57),(14900,'2025-03-03',4,202501,12,0,11881.00),(14900,'2025-03-03',5,202501,11,285039,32.02),(14900,'2025-03-03',5,202501,12,0,5138.60),(15000,'2025-02-14',1,202501,7,283418,4888.25),(15000,'2025-02-14',2,202501,7,283418,2049.67),(15000,'2025-02-14',4,202501,7,283418,5091.80),(15000,'2025-02-14',5,202501,7,283418,7340.90),(15000,'2025-02-14',50,202501,7,283418,29.38),(15000,'2025-02-14',93,202501,7,283418,0.00),(15000,'2025-03-03',1,202501,12,0,11405.91),(15000,'2025-03-03',2,202501,12,0,4782.57),(15000,'2025-03-03',4,202501,12,0,11881.00),(15100,'2025-02-14',1,202501,7,283419,4888.25),(15100,'2025-02-14',4,202501,7,283419,9811.75),(15100,'2025-03-03',1,202501,12,0,11405.91),(15100,'2025-03-03',4,202501,11,285040,32.41),(15100,'2025-03-03',4,202501,12,0,19009.60),(15150,'2025-02-07',1,202501,7,283420,4888.25),(15150,'2025-02-07',2,202501,7,283420,2049.67),(15150,'2025-02-07',4,202501,7,283420,8146.88),(15150,'2025-02-07',5,202501,7,283420,3515.20),(15150,'2025-03-03',1,202501,12,0,11405.91),(15150,'2025-03-03',2,202501,12,0,4782.57),(15150,'2025-03-03',4,202501,12,0,19009.60),(15150,'2025-03-03',5,202501,11,285041,8.48),(15150,'2025-03-03',5,202501,12,0,8221.76),(15200,'2025-02-20',1,202501,7,283421,4888.25),(15200,'2025-02-20',2,202501,7,283421,2049.67),(15200,'2025-02-20',4,202501,7,283421,5091.80),(15200,'2025-02-20',5,202501,7,283421,2170.28),(15200,'2025-03-03',1,202501,12,0,11405.91),(15200,'2025-03-03',2,202501,12,0,4782.57),(15200,'2025-03-03',4,202501,12,0,11881.00),(15200,'2025-03-03',5,202501,11,285042,32.02),(15200,'2025-03-03',5,202501,12,0,5138.60),(15300,'2025-03-03',1,202501,12,0,11405.91),(15300,'2025-03-03',2,202501,12,0,4782.57),(15300,'2025-03-03',4,202501,12,0,19009.60),(15300,'2025-03-03',5,202501,12,0,8221.76),(15400,'2025-02-05',1,202501,7,283422,4888.25),(15400,'2025-02-05',2,202501,7,283422,2049.67),(15400,'2025-02-05',4,202501,7,283422,18330.56),(15400,'2025-02-05',5,202501,7,283422,7928.22),(15400,'2025-02-05',50,202501,7,283422,3.30),(15400,'2025-02-05',93,202501,7,283422,0.00),(15400,'2025-03-03',1,202501,12,0,11405.91),(15400,'2025-03-03',2,202501,12,0,4782.57),(15400,'2025-03-03',4,202501,12,0,19009.60),(15400,'2025-03-03',5,202501,12,0,8221.76),(15500,'2025-03-03',1,202501,12,0,11405.91),(15500,'2025-03-03',2,202501,12,0,4782.57),(15500,'2025-03-03',4,202501,12,0,19009.60),(15500,'2025-03-03',5,202501,12,0,8221.76),(15600,'2025-02-20',1,202501,7,283423,4888.25),(15600,'2025-02-20',2,202501,7,283423,2049.67),(15600,'2025-02-20',4,202501,7,283423,9844.16),(15600,'2025-02-20',5,202501,7,283423,4217.92),(15600,'2025-03-03',1,202501,12,0,11405.91),(15600,'2025-03-03',2,202501,12,0,4782.57),(15600,'2025-03-03',4,202501,12,0,19009.60),(15600,'2025-03-03',5,202501,11,285044,39.85),(15600,'2025-03-03',5,202501,12,0,8221.76),(15700,'2025-03-03',1,202501,12,0,11405.91),(15700,'2025-03-03',2,202501,12,0,4782.57),(15700,'2025-03-03',4,202501,12,0,11881.00),(15700,'2025-03-03',5,202501,12,0,5138.60),(15800,'2025-02-05',1,202501,7,283424,4888.25),(15800,'2025-02-05',2,202501,7,283424,2049.67),(15800,'2025-02-05',4,202501,7,283424,7637.70),(15800,'2025-02-05',5,202501,7,283424,3303.45),(15800,'2025-02-05',50,202501,7,283424,20.93),(15800,'2025-02-05',93,202501,7,283424,0.00),(15800,'2025-03-03',1,202501,12,0,11405.91),(15800,'2025-03-03',2,202501,12,0,4782.57),(15800,'2025-03-03',4,202501,12,0,17821.50),(15800,'2025-03-03',5,202501,12,0,7707.90),(15900,'2025-03-03',1,202501,12,0,11405.91),(15900,'2025-03-03',2,202501,12,0,4782.57),(15900,'2025-03-03',4,202501,12,0,19009.60),(15900,'2025-03-03',5,202501,12,0,8221.76),(16000,'2025-03-03',1,202501,12,0,11405.91),(16000,'2025-03-03',4,202501,12,0,19009.60),(16100,'2025-03-03',1,202501,12,0,11405.91),(16100,'2025-03-03',4,202501,12,0,19009.60),(16200,'2025-03-03',1,202501,12,0,11405.91),(16200,'2025-03-03',2,202501,12,0,4782.57),(16200,'2025-03-03',4,202501,12,0,19009.60),(16200,'2025-03-03',5,202501,12,0,8221.76),(16300,'2025-03-03',1,202501,12,0,11405.91),(16300,'2025-03-03',2,202501,12,0,4782.57),(16300,'2025-03-03',4,202501,12,0,19009.60),(16300,'2025-03-03',5,202501,12,0,8221.76),(16400,'2025-03-03',1,202501,12,0,11405.91),(16400,'2025-03-03',2,202501,12,0,4782.57),(16400,'2025-03-03',4,202501,12,0,16633.40),(16400,'2025-03-03',5,202501,12,0,7194.04),(16500,'2025-02-07',1,202501,7,283426,9776.50),(16500,'2025-02-07',2,202501,7,283426,4099.34),(16500,'2025-02-07',4,202501,7,283426,5091.85),(16500,'2025-02-07',5,202501,7,283426,2202.30),(16500,'2025-02-07',50,202501,7,283426,30.01),(16500,'2025-03-03',1,202501,12,0,6517.66),(16500,'2025-03-03',2,202501,12,0,2732.90),(16500,'2025-03-03',4,202501,12,0,3394.55),(16500,'2025-03-03',5,202501,12,0,1468.15),(16600,'2025-02-07',1,202501,7,283427,4888.25),(16600,'2025-02-07',2,202501,7,283427,2049.67),(16600,'2025-02-07',4,202501,7,283427,2036.72),(16600,'2025-02-07',5,202501,7,283427,880.92),(16600,'2025-02-07',50,202501,7,283427,44.44),(16600,'2025-03-03',1,202501,12,0,11405.91),(16600,'2025-03-03',2,202501,12,0,4782.57),(16600,'2025-03-03',4,202501,12,0,4752.40),(16600,'2025-03-03',5,202501,12,0,2055.44),(16650,'2025-02-11',1,202501,7,283428,4888.25),(16650,'2025-02-11',2,202501,7,283428,2049.67),(16650,'2025-02-11',4,202501,7,283428,8146.88),(16650,'2025-02-11',5,202501,7,283428,3515.20),(16650,'2025-03-03',1,202501,12,0,11405.91),(16650,'2025-03-03',2,202501,12,0,4782.57),(16650,'2025-03-03',4,202501,12,0,19009.60),(16650,'2025-03-03',5,202501,11,285051,8.48),(16650,'2025-03-03',5,202501,12,0,8221.76),(16700,'2025-02-03',1,202501,7,283429,4888.25),(16700,'2025-02-03',2,202501,7,283429,2049.67),(16700,'2025-02-03',4,202501,7,283429,11541.44),(16700,'2025-02-03',5,202501,7,283429,4991.86),(16700,'2025-02-03',50,202501,7,283429,28.78),(16700,'2025-02-03',93,202501,7,283429,0.00),(16700,'2025-03-03',1,202501,12,0,11405.91),(16700,'2025-03-03',2,202501,12,0,4782.57),(16700,'2025-03-03',4,202501,12,0,19009.60),(16700,'2025-03-03',5,202501,12,0,8221.76),(16800,'2025-03-03',1,202501,12,0,11405.91),(16800,'2025-03-03',2,202501,12,0,4782.57),(16800,'2025-03-03',4,202501,12,0,2376.20),(16800,'2025-03-03',5,202501,12,0,1027.72),(16900,'2025-03-03',1,202501,12,0,11405.91),(16900,'2025-03-03',2,202501,12,0,4782.57),(16900,'2025-03-03',4,202501,12,0,19009.60),(16900,'2025-03-03',5,202501,12,0,8221.76),(17000,'2025-02-10',1,202501,7,283430,4888.25),(17000,'2025-02-10',2,202501,7,283430,2049.67),(17000,'2025-02-10',4,202501,7,283430,5091.80),(17000,'2025-02-10',5,202501,7,283430,7340.90),(17000,'2025-02-10',50,202501,7,283430,29.38),(17000,'2025-02-10',93,202501,7,283430,0.00),(17000,'2025-03-03',1,202501,12,0,11405.91),(17000,'2025-03-03',2,202501,12,0,4782.57),(17000,'2025-03-03',4,202501,12,0,11881.00),(17100,'2025-03-03',1,202501,12,0,11405.91),(17100,'2025-03-03',2,202501,12,0,4782.57),(17100,'2025-03-03',4,202501,12,0,19009.60),(17200,'2025-03-03',1,202501,12,0,6517.66),(17200,'2025-03-03',2,202501,12,0,2732.90),(17200,'2025-03-03',4,202501,12,0,10862.56),(17200,'2025-03-03',5,202501,12,0,4698.08),(17300,'2025-02-14',1,202501,7,283431,4888.25),(17300,'2025-02-14',2,202501,7,283431,2049.67),(17300,'2025-02-14',4,202501,7,283431,20027.84),(17300,'2025-02-14',5,202501,7,283431,8634.24),(17300,'2025-03-03',1,202501,12,0,11405.91),(17300,'2025-03-03',2,202501,12,0,4782.57),(17300,'2025-03-03',4,202501,12,0,19009.60),(17300,'2025-03-03',5,202501,11,285054,28.07),(17300,'2025-03-03',5,202501,12,0,8221.76),(17400,'2025-03-03',1,202501,12,0,11405.91),(17400,'2025-03-03',2,202501,12,0,4782.57),(17400,'2025-03-03',4,202501,12,0,19009.60),(17400,'2025-03-03',5,202501,12,0,8221.76),(17500,'2025-02-14',1,202501,7,283432,4888.25),(17500,'2025-02-14',2,202501,7,283432,2049.67),(17500,'2025-02-14',4,202501,7,283432,3564.26),(17500,'2025-02-14',5,202501,7,283432,1497.82),(17500,'2025-03-03',1,202501,12,0,11405.91),(17500,'2025-03-03',2,202501,12,0,4782.57),(17500,'2025-03-03',4,202501,12,0,8316.70),(17500,'2025-03-03',5,202501,11,285055,43.79),(17500,'2025-03-03',5,202501,12,0,3597.02),(17600,'2025-03-03',1,202501,12,0,11405.91),(17600,'2025-03-03',2,202501,12,0,4782.57),(17600,'2025-03-03',4,202501,12,0,19009.60),(17600,'2025-03-03',5,202501,12,0,8221.76),(17700,'2025-02-11',1,202501,1,281750,16294.16),(17700,'2025-02-11',2,202501,1,281750,6832.24),(17700,'2025-02-11',4,202501,1,281750,273.60),(17700,'2025-02-11',4,202501,7,283433,57878.72),(17700,'2025-02-11',5,202501,7,283433,32121.28),(17700,'2025-03-03',4,202501,12,0,19009.60),(17700,'2025-03-03',5,202501,11,285057,31.91),(17700,'2025-03-03',5,202501,12,0,8221.76),(17800,'2025-03-03',1,202501,12,0,6517.66),(17800,'2025-03-03',2,202501,12,0,2732.90),(17800,'2025-03-03',4,202501,12,0,2036.73),(17800,'2025-03-03',5,202501,12,0,880.89),(17900,'2025-03-03',1,202501,12,0,11405.91),(17900,'2025-03-03',2,202501,12,0,4782.57),(17900,'2025-03-03',4,202501,12,0,19009.60),(17900,'2025-03-03',5,202501,12,0,8221.76),(17950,'2025-03-03',1,202501,12,0,11405.91),(18000,'2025-03-03',1,202501,12,0,11405.91),(18000,'2025-03-03',2,202501,12,0,4782.57),(18100,'2025-03-03',1,202501,12,0,11405.91),(18100,'2025-03-03',2,202501,12,0,4782.57),(18100,'2025-03-03',4,202501,12,0,19009.60),(18200,'2025-03-03',1,202501,12,0,11405.91),(18200,'2025-03-03',2,202501,12,0,4782.57),(18200,'2025-03-03',4,202501,12,0,19009.60),(18200,'2025-03-03',5,202501,12,0,8221.76),(18300,'2025-03-03',1,202501,12,0,11405.91),(18300,'2025-03-03',2,202501,12,0,4782.57),(18300,'2025-03-03',4,202501,12,0,19009.60),(18300,'2025-03-03',5,202501,12,0,8221.76),(18400,'2025-02-05',1,202501,7,283434,4888.25),(18400,'2025-02-05',2,202501,7,283434,2049.67),(18400,'2025-02-05',4,202501,7,283434,11541.44),(18400,'2025-02-05',5,202501,7,283434,4991.86),(18400,'2025-02-05',50,202501,7,283434,28.78),(18400,'2025-02-05',93,202501,7,283434,0.00),(18400,'2025-03-03',1,202501,12,0,11405.91),(18400,'2025-03-03',2,202501,12,0,4782.57),(18400,'2025-03-03',4,202501,12,0,19009.60),(18400,'2025-03-03',5,202501,12,0,8221.76),(18600,'2025-03-03',1,202501,12,0,11405.91),(18600,'2025-03-03',2,202501,12,0,4782.57),(18600,'2025-03-03',4,202501,12,0,19009.60),(18600,'2025-03-03',5,202501,12,0,8221.76),(18700,'2025-02-27',1,202501,7,283435,4888.25),(18700,'2025-02-27',2,202501,7,283435,2049.67),(18700,'2025-02-27',4,202501,7,283435,4582.62),(18700,'2025-02-27',5,202501,7,283435,1979.46),(18700,'2025-03-03',1,202501,12,0,11405.91),(18700,'2025-03-03',2,202501,12,0,4782.57),(18700,'2025-03-03',4,202501,12,0,10692.90),(18700,'2025-03-03',5,202501,11,285063,2.61),(18700,'2025-03-03',5,202501,12,0,4624.74),(18750,'2025-02-24',4,202501,2,282959,125598.72),(18750,'2025-02-24',50,202501,1,282958,18.72),(18755,'2025-02-24',1,202501,2,282956,16294.16),(18755,'2025-02-24',2,202501,2,282956,6832.24),(18755,'2025-02-24',4,202501,2,282956,509184.00),(18755,'2025-02-24',5,202501,2,282956,220227.00),(18755,'2025-02-24',50,202501,1,282955,-4.48),(18755,'2025-02-24',60,202501,2,282956,8147.08),(18755,'2025-03-03',60,202501,11,285064,4.48),(18900,'2025-03-03',1,202501,12,0,11405.91),(18900,'2025-03-03',2,202501,12,0,4782.57),(18900,'2025-03-03',4,202501,12,0,9504.80),(18900,'2025-03-03',5,202501,12,0,4110.88),(19000,'2025-03-03',1,202501,12,0,11405.91),(19000,'2025-03-03',2,202501,12,0,4782.57),(19000,'2025-03-03',4,202501,12,0,11881.00),(19000,'2025-03-03',5,202501,12,0,5138.60),(19100,'2025-03-03',1,202501,12,0,11405.91),(19100,'2025-03-03',2,202501,12,0,4782.57),(19100,'2025-03-03',4,202501,12,0,11881.00),(19100,'2025-03-03',5,202501,12,0,5138.60),(19200,'2025-02-24',1,202501,2,282954,16294.16),(19200,'2025-02-24',2,202501,2,282954,6832.24),(19200,'2025-02-24',4,202501,2,282954,509184.00),(19200,'2025-02-24',5,202501,2,282954,220227.00),(19200,'2025-02-24',50,202501,1,282953,-4.48),(19200,'2025-02-24',60,202501,2,282954,8147.08),(19200,'2025-03-03',60,202501,11,285068,4.48),(19300,'2025-02-21',1,202501,1,282845,8146.84),(19300,'2025-02-21',1,202501,2,282785,8146.84),(19300,'2025-02-21',2,202501,1,282784,0.24),(19300,'2025-02-21',2,202501,2,282846,0.24),(19300,'2025-02-21',4,202501,1,282784,103191.68),(19300,'2025-02-21',4,202501,2,282846,104888.96),(19300,'2025-02-21',5,202501,1,282784,41109.04),(19300,'2025-02-21',5,202501,2,282846,41843.13),(19300,'2025-02-21',50,202501,1,282784,45.80),(19300,'2025-02-21',50,202501,2,282846,4.43),(19300,'2025-02-21',56,202501,2,282847,1000.00),(19300,'2025-02-21',60,202501,1,282784,0.08),(19300,'2025-02-21',60,202501,2,282846,0.08),(19400,'2025-03-03',1,202501,12,0,11405.91),(19400,'2025-03-03',2,202501,12,0,4782.57),(19400,'2025-03-03',4,202501,12,0,11881.00),(19400,'2025-03-03',5,202501,12,0,5138.60),(19500,'2025-03-03',1,202501,12,0,11405.91),(19500,'2025-03-03',2,202501,12,0,4782.57),(19500,'2025-03-03',4,202501,12,0,14257.20),(19600,'2025-02-04',1,202501,8,283436,9776.50),(19600,'2025-02-04',2,202501,8,283436,4099.34),(19600,'2025-02-04',4,202501,8,283436,36124.16),(19600,'2025-03-03',1,202501,12,0,6517.66),(19600,'2025-03-03',2,202501,12,0,2732.90),(19600,'2025-03-03',4,202501,12,0,10862.56),(19600,'2025-03-03',5,202501,12,0,4698.08),(19700,'2025-02-11',1,202501,7,283437,9776.50),(19700,'2025-02-11',50,202501,7,283437,23.50),(19700,'2025-03-03',1,202501,12,0,6517.66),(19800,'2025-03-03',1,202501,12,0,11405.91),(19800,'2025-03-03',4,202501,12,0,19009.60),(19850,'2025-02-28',1,202501,7,283438,4888.25),(19850,'2025-02-28',2,202501,7,283438,2049.67),(19850,'2025-02-28',4,202501,7,283438,16633.28),(19850,'2025-02-28',5,202501,7,283438,7194.13),(19850,'2025-02-28',50,202501,7,283438,34.67),(19850,'2025-02-28',93,202501,7,283438,0.00),(19850,'2025-03-03',1,202501,12,0,11405.91),(19850,'2025-03-03',2,202501,12,0,4782.57),(19850,'2025-03-03',4,202501,12,0,19009.60),(19850,'2025-03-03',5,202501,12,0,8221.76),(19900,'2025-03-03',1,202501,12,0,11405.91),(19900,'2025-03-03',2,202501,12,0,4782.57),(19900,'2025-03-03',4,202501,12,0,9504.80),(19900,'2025-03-03',5,202501,12,0,4110.88),(20000,'2025-03-03',1,202501,12,0,11405.91),(20000,'2025-03-03',4,202501,12,0,19009.60),(20200,'2025-03-03',1,202501,12,0,11405.91),(20200,'2025-03-03',4,202501,12,0,19009.60),(20300,'2025-02-24',1,202501,7,283439,4888.25),(20300,'2025-02-24',4,202501,7,283439,8111.75),(20300,'2025-03-03',1,202501,12,0,11405.91),(20300,'2025-03-03',4,202501,11,285072,35.13),(20300,'2025-03-03',4,202501,12,0,19009.60),(20400,'2025-02-06',1,202501,7,283440,4888.25),(20400,'2025-02-06',2,202501,7,283440,2049.67),(20400,'2025-02-06',4,202501,7,283440,8146.88),(20400,'2025-02-06',5,202501,7,283440,3515.20),(20400,'2025-03-03',1,202501,12,0,11405.91),(20400,'2025-03-03',2,202501,12,0,4782.57),(20400,'2025-03-03',4,202501,12,0,19009.60),(20400,'2025-03-03',5,202501,11,285073,8.48),(20400,'2025-03-03',5,202501,12,0,8221.76),(20500,'2025-02-07',1,202501,1,281389,16294.16),(20500,'2025-02-07',4,202501,1,281389,52615.68),(20500,'2025-02-07',50,202501,1,281389,5.67),(20500,'2025-02-07',62,202501,2,281390,19009.60),(20500,'2025-02-07',63,202501,2,281390,11405.91),(20500,'2025-02-07',93,202501,9,283441,30000.00),(20600,'2025-02-04',1,202501,7,283442,4888.25),(20600,'2025-02-04',2,202501,7,283442,2049.67),(20600,'2025-02-04',4,202501,7,283442,4582.62),(20600,'2025-02-04',5,202501,7,283442,1979.46),(20600,'2025-03-03',1,202501,12,0,11405.91),(20600,'2025-03-03',2,202501,12,0,4782.57),(20600,'2025-03-03',4,202501,12,0,10692.90),(20600,'2025-03-03',5,202501,11,285075,2.61),(20600,'2025-03-03',5,202501,12,0,4624.74),(20700,'2025-03-03',1,202501,12,0,11405.91),(20700,'2025-03-03',4,202501,12,0,19009.60),(20750,'2025-02-11',1,202501,1,281760,16294.16),(20750,'2025-02-11',2,202501,1,281760,6832.24),(20750,'2025-02-11',4,202501,1,281760,101773.60),(20750,'2025-02-11',4,202501,7,283443,166841.44),(20750,'2025-02-11',5,202501,7,283443,123158.56),(20750,'2025-03-03',4,202501,12,0,19009.60),(20750,'2025-03-03',5,202501,11,285077,21.79),(20750,'2025-03-03',5,202501,12,0,8221.76),(20900,'2025-02-13',1,202501,7,283444,4888.25),(20900,'2025-02-13',2,202501,7,283444,2049.67),(20900,'2025-02-13',4,202501,7,283444,5600.98),(20900,'2025-02-13',5,202501,7,283444,2422.53),(20900,'2025-02-13',50,202501,7,283444,38.57),(20900,'2025-02-13',93,202501,7,283444,0.00),(20900,'2025-03-03',1,202501,12,0,11405.91),(20900,'2025-03-03',2,202501,12,0,4782.57),(20900,'2025-03-03',4,202501,12,0,13069.10),(20900,'2025-03-03',5,202501,12,0,5652.46),(21000,'2025-03-03',1,202501,12,0,11405.91),(21000,'2025-03-03',4,202501,11,285078,32.41),(21000,'2025-03-03',4,202501,12,0,19009.60),(21100,'2025-03-03',1,202501,12,0,11405.91),(21100,'2025-03-03',2,202501,12,0,4782.57),(21200,'2025-02-12',1,202501,7,283445,4888.25),(21200,'2025-02-12',2,202501,7,283445,2049.67),(21200,'2025-02-12',4,202501,7,283445,5091.80),(21200,'2025-02-12',5,202501,7,283445,7340.90),(21200,'2025-02-12',50,202501,7,283445,29.38),(21200,'2025-02-12',93,202501,7,283445,0.00),(21200,'2025-03-03',1,202501,12,0,11405.91),(21200,'2025-03-03',2,202501,12,0,4782.57),(21200,'2025-03-03',4,202501,12,0,11881.00),(21400,'2025-02-03',1,202501,7,283446,4888.25),(21400,'2025-02-03',2,202501,7,283446,2011.75),(21400,'2025-03-03',1,202501,12,0,11405.91),(21400,'2025-03-03',2,202501,11,285080,37.92),(21400,'2025-03-03',2,202501,12,0,4782.57),(21500,'2025-03-03',1,202501,12,0,6517.66),(21500,'2025-03-03',2,202501,12,0,2732.90),(21500,'2025-03-03',4,202501,12,0,10862.56),(21500,'2025-03-03',5,202501,12,0,4698.08),(21600,'2025-02-17',1,202501,7,283447,4888.25),(21600,'2025-02-17',2,202501,7,283447,2049.67),(21600,'2025-02-17',4,202501,7,283447,42092.48),(21600,'2025-02-17',5,202501,7,283447,18169.60),(21600,'2025-03-03',1,202501,12,0,11405.91),(21600,'2025-03-03',2,202501,12,0,4782.57),(21600,'2025-03-03',4,202501,12,0,19009.60),(21600,'2025-03-03',5,202501,11,285082,35.88),(21600,'2025-03-03',5,202501,12,0,8221.76),(21650,'2025-02-24',4,202501,2,282957,159544.32),(21650,'2025-02-24',5,202501,2,282957,69004.46),(21650,'2025-02-24',50,202501,2,282957,31.22),(21800,'2025-03-03',1,202501,12,0,11405.91),(21800,'2025-03-03',2,202501,12,0,4782.57),(21800,'2025-03-03',4,202501,12,0,19009.60),(21800,'2025-03-03',5,202501,12,0,8221.76),(21900,'2025-02-13',1,202501,7,283448,4888.25),(21900,'2025-02-13',2,202501,7,283448,2049.67),(21900,'2025-02-13',4,202501,7,283448,5600.98),(21900,'2025-02-13',5,202501,7,283448,2422.53),(21900,'2025-02-13',50,202501,7,283448,38.57),(21900,'2025-02-13',93,202501,7,283448,0.00),(21900,'2025-03-03',1,202501,12,0,11405.91),(21900,'2025-03-03',2,202501,12,0,4782.57),(21900,'2025-03-03',4,202501,12,0,13069.10),(21900,'2025-03-03',5,202501,12,0,5652.46),(22000,'2025-03-03',1,202501,12,0,11405.91),(22000,'2025-03-03',2,202501,12,0,4782.57),(22000,'2025-03-03',4,202501,12,0,19009.60),(22000,'2025-03-03',5,202501,12,0,8221.76),(22100,'2025-03-03',1,202501,12,0,11405.91),(22100,'2025-03-03',2,202501,12,0,4782.57),(22100,'2025-03-03',4,202501,12,0,13069.10),(22100,'2025-03-03',5,202501,12,0,5652.46),(22200,'2025-02-03',1,202501,8,283449,0.00),(22200,'2025-03-03',1,202501,12,0,11405.91),(22200,'2025-03-03',4,202501,11,285086,35.13),(22200,'2025-03-03',4,202501,12,0,19009.60),(22300,'2025-02-19',1,202501,7,283450,4888.25),(22300,'2025-02-19',2,202501,7,283450,2049.67),(22300,'2025-02-19',4,202501,7,283450,7128.52),(22300,'2025-02-19',5,202501,7,283450,3033.56),(22300,'2025-03-03',1,202501,12,0,11405.91),(22300,'2025-03-03',2,202501,12,0,4782.57),(22300,'2025-03-03',4,202501,12,0,16633.40),(22300,'2025-03-03',5,202501,11,285087,49.66),(22300,'2025-03-03',5,202501,12,0,7194.04),(22400,'2025-03-03',1,202501,12,0,11405.91),(22400,'2025-03-03',2,202501,12,0,4782.57),(22400,'2025-03-03',4,202501,12,0,19009.60),(22400,'2025-03-03',5,202501,12,0,8221.76),(22500,'2025-02-20',1,202501,7,283451,4888.25),(22500,'2025-02-20',2,202501,7,283451,2049.67),(22500,'2025-02-20',4,202501,7,283451,42092.48),(22500,'2025-02-20',5,202501,7,283451,18169.60),(22500,'2025-03-03',1,202501,12,0,11405.91),(22500,'2025-03-03',2,202501,12,0,4782.57),(22500,'2025-03-03',4,202501,12,0,19009.60),(22500,'2025-03-03',5,202501,11,285088,35.88),(22500,'2025-03-03',5,202501,12,0,8221.76),(22600,'2025-02-19',1,202501,1,282584,5100.00),(22600,'2025-02-19',2,202501,7,283452,1837.92),(22600,'2025-02-19',4,202501,7,283452,33606.08),(22600,'2025-02-19',5,202501,7,283452,14535.03),(22600,'2025-02-19',50,202501,7,283452,20.97),(22600,'2025-03-03',1,202501,12,0,11194.16),(22600,'2025-03-03',2,202501,12,0,211.75),(22600,'2025-03-03',4,202501,12,0,19009.60),(22600,'2025-03-03',5,202501,12,0,8221.76),(22700,'2025-02-17',1,202501,7,283453,4888.25),(22700,'2025-02-17',2,202501,7,283453,2049.67),(22700,'2025-02-17',4,202501,7,283453,6110.16),(22700,'2025-02-17',5,202501,7,283453,2642.76),(22700,'2025-02-17',50,202501,7,283453,9.16),(22700,'2025-03-03',1,202501,12,0,11405.91),(22700,'2025-03-03',2,202501,12,0,4782.57),(22700,'2025-03-03',4,202501,12,0,14257.20),(22700,'2025-03-03',5,202501,12,0,6166.32),(22800,'2025-02-03',1,202501,7,283454,4888.25),(22800,'2025-02-03',4,202501,7,283454,8111.75),(22800,'2025-03-03',1,202501,12,0,11405.91),(22800,'2025-03-03',4,202501,11,285089,35.13),(22800,'2025-03-03',4,202501,12,0,19009.60),(22900,'2025-02-05',1,202501,7,283455,4888.25),(22900,'2025-02-05',2,202501,7,283455,2049.67),(22900,'2025-02-05',4,202501,7,283455,43789.76),(22900,'2025-02-05',5,202501,7,283455,18939.57),(22900,'2025-02-05',50,202501,7,283455,32.75),(22900,'2025-03-03',1,202501,12,0,11405.91),(22900,'2025-03-03',2,202501,12,0,4782.57),(22900,'2025-03-03',4,202501,12,0,19009.60),(22900,'2025-03-03',5,202501,12,0,8221.76),(23000,'2025-02-12',1,202501,7,283456,4888.25),(23000,'2025-02-12',4,202501,7,283456,42092.48),(23000,'2025-02-12',50,202501,7,283456,19.27),(23000,'2025-03-03',1,202501,12,0,11405.91),(23000,'2025-03-03',4,202501,12,0,19009.60),(23200,'2025-03-03',1,202501,12,0,11405.91),(23200,'2025-03-03',2,202501,12,0,4782.57),(23200,'2025-03-03',4,202501,12,0,10692.90),(23200,'2025-03-03',5,202501,12,0,4624.74),(23300,'2025-02-17',1,202501,7,283457,4888.25),(23300,'2025-02-17',2,202501,7,283457,2049.67),(23300,'2025-02-17',4,202501,7,283457,18330.56),(23300,'2025-02-17',5,202501,7,283457,7928.22),(23300,'2025-02-17',50,202501,7,283457,3.30),(23300,'2025-02-17',93,202501,7,283457,0.00),(23300,'2025-03-03',1,202501,12,0,11405.91),(23300,'2025-03-03',2,202501,12,0,4782.57),(23300,'2025-03-03',4,202501,12,0,19009.60),(23300,'2025-03-03',5,202501,12,0,8221.76),(23400,'2025-02-21',1,202501,7,283458,4888.25),(23400,'2025-02-21',2,202501,7,283458,2049.67),(23400,'2025-02-21',4,202501,7,283458,8146.88),(23400,'2025-02-21',5,202501,7,283458,3515.20),(23400,'2025-03-03',1,202501,12,0,11405.91),(23400,'2025-03-03',2,202501,12,0,4782.57),(23400,'2025-03-03',4,202501,12,0,19009.60),(23400,'2025-03-03',5,202501,11,285091,8.48),(23400,'2025-03-03',5,202501,12,0,8221.76),(23600,'2025-02-17',1,202501,7,283459,4888.25),(23600,'2025-02-17',2,202501,7,283459,2049.67),(23600,'2025-02-17',4,202501,7,283459,9844.16),(23600,'2025-02-17',5,202501,7,283459,4217.92),(23600,'2025-03-03',1,202501,12,0,11405.91),(23600,'2025-03-03',2,202501,12,0,4782.57),(23600,'2025-03-03',4,202501,12,0,19009.60),(23600,'2025-03-03',5,202501,11,285093,39.85),(23600,'2025-03-03',5,202501,12,0,8221.76),(23700,'2025-03-03',1,202501,12,0,11405.91),(23700,'2025-03-03',4,202501,12,0,19009.60),(23800,'2025-02-07',1,202501,7,283460,4888.25),(23800,'2025-02-07',4,202501,7,283460,6110.16),(23800,'2025-02-07',50,202501,7,283460,1.59),(23800,'2025-02-07',93,202501,7,283460,0.00),(23800,'2025-03-03',1,202501,12,0,11405.91),(23800,'2025-03-03',4,202501,12,0,14257.20),(23900,'2025-02-07',1,202501,7,283461,4888.25),(23900,'2025-02-07',2,202501,7,283461,2049.67),(23900,'2025-02-07',4,202501,7,283461,8146.88),(23900,'2025-02-07',5,202501,7,283461,3515.20),(23900,'2025-03-03',1,202501,12,0,11405.91),(23900,'2025-03-03',2,202501,12,0,4782.57),(23900,'2025-03-03',4,202501,12,0,19009.60),(23900,'2025-03-03',5,202501,11,285094,8.48),(23900,'2025-03-03',5,202501,12,0,8221.76),(24000,'2025-03-03',1,202501,12,0,11405.91),(24000,'2025-03-03',2,202501,12,0,4782.57),(24000,'2025-03-03',4,202501,12,0,10692.90),(24000,'2025-03-03',5,202501,11,285095,2.61),(24000,'2025-03-03',5,202501,12,0,4624.74),(24100,'2025-03-03',1,202501,12,0,11405.91),(24100,'2025-03-03',2,202501,12,0,4782.57),(24100,'2025-03-03',4,202501,12,0,19009.60),(24100,'2025-03-03',5,202501,12,0,8221.76),(24300,'2025-03-03',1,202501,12,0,11405.91),(24300,'2025-03-03',2,202501,12,0,4782.57),(24400,'2025-02-27',1,202501,1,283162,13000.00),(24400,'2025-03-03',1,202501,12,0,3294.16),(24400,'2025-03-03',4,202501,11,285098,35.13),(24400,'2025-03-03',4,202501,12,0,19009.60),(24450,'2025-02-27',1,202501,1,283160,11596.08),(24450,'2025-02-27',2,202501,1,283160,6832.24),(24450,'2025-02-27',4,202501,1,283160,71285.76),(24450,'2025-02-27',5,202501,1,283160,30831.78),(24450,'2025-02-27',50,202501,2,283161,32.74),(24450,'2025-02-27',62,202501,2,283161,10862.56),(24450,'2025-02-27',63,202501,2,283161,6517.66),(24450,'2025-02-27',89,202501,2,283161,2732.90),(24450,'2025-03-03',1,202501,12,0,4698.08),(24500,'2025-03-03',1,202501,12,0,11405.91),(24500,'2025-03-03',2,202501,12,0,4782.57),(24500,'2025-03-03',4,202501,12,0,19009.60),(24500,'2025-03-03',5,202501,12,0,8221.76),(24600,'2025-02-26',1,202501,7,283462,16294.16),(24600,'2025-02-26',2,202501,7,283462,6832.24),(24600,'2025-02-26',4,202501,7,283462,174819.84),(24600,'2025-02-26',5,202501,1,283059,4.59),(24600,'2025-02-26',5,202501,7,283462,75606.68),(24600,'2025-02-26',50,202501,2,283060,4.59),(24600,'2025-02-26',60,202501,7,283462,8147.08),(24600,'2025-02-26',93,202501,7,283462,0.00),(24650,'2025-02-20',1,202501,7,283463,4888.25),(24650,'2025-02-20',2,202501,7,283463,2049.67),(24650,'2025-02-20',4,202501,7,283463,21725.12),(24650,'2025-02-20',5,202501,7,283463,9396.40),(24650,'2025-02-20',50,202501,7,283463,40.56),(24650,'2025-02-20',93,202501,7,283463,0.00),(24650,'2025-03-03',1,202501,12,0,11405.91),(24650,'2025-03-03',2,202501,12,0,4782.57),(24650,'2025-03-03',4,202501,12,0,19009.60),(24650,'2025-03-03',5,202501,12,0,8221.76),(24700,'2025-03-03',1,202501,12,0,11405.91),(24700,'2025-03-03',2,202501,12,0,4782.57),(24700,'2025-03-03',4,202501,12,0,19009.60),(24700,'2025-03-03',5,202501,12,0,8221.76),(24800,'2025-03-03',1,202501,12,0,11405.91),(24800,'2025-03-03',2,202501,12,0,4782.57),(24800,'2025-03-03',4,202501,12,0,7128.60),(24800,'2025-03-03',5,202501,12,0,3083.16),(24850,'2025-03-03',1,202501,12,0,11405.91),(24850,'2025-03-03',2,202501,12,0,4782.57),(24850,'2025-03-03',4,202501,12,0,19009.60),(24850,'2025-03-03',5,202501,12,0,8221.76),(24900,'2025-03-03',1,202501,12,0,11405.91),(24900,'2025-03-03',2,202501,12,0,4782.57),(24900,'2025-03-03',4,202501,12,0,19009.60),(25000,'2025-02-21',1,202501,7,283464,4888.25),(25000,'2025-02-21',2,202501,7,283464,2049.67),(25000,'2025-02-21',4,202501,7,283464,8146.88),(25000,'2025-02-21',5,202501,7,283464,3515.20),(25000,'2025-03-03',1,202501,12,0,11405.91),(25000,'2025-03-03',2,202501,12,0,4782.57),(25000,'2025-03-03',4,202501,12,0,19009.60),(25000,'2025-03-03',5,202501,11,285102,8.48),(25000,'2025-03-03',5,202501,12,0,8221.76),(25100,'2025-03-03',1,202501,12,0,11405.91),(25100,'2025-03-03',2,202501,12,0,4782.57),(25100,'2025-03-03',4,202501,12,0,8316.70),(25100,'2025-03-03',5,202501,11,285103,43.79),(25100,'2025-03-03',5,202501,12,0,3597.02),(25200,'2025-02-04',1,202501,7,283465,4888.25),(25200,'2025-02-04',2,202501,7,283465,2049.67),(25200,'2025-02-04',4,202501,7,283465,31908.80),(25200,'2025-02-04',5,202501,7,283465,13753.28),(25200,'2025-03-03',1,202501,12,0,11405.91),(25200,'2025-03-03',2,202501,12,0,4782.57),(25200,'2025-03-03',4,202501,12,0,19009.60),(25200,'2025-03-03',5,202501,11,285104,47.66),(25200,'2025-03-03',5,202501,12,0,8221.76),(25300,'2025-03-03',1,202501,12,0,11405.91),(25300,'2025-03-03',2,202501,12,0,4782.57),(25300,'2025-03-03',4,202501,12,0,19009.60),(25300,'2025-03-03',5,202501,12,0,8221.76),(25400,'2025-03-03',1,202501,12,0,11405.91),(25400,'2025-03-03',2,202501,12,0,4782.57),(25400,'2025-03-03',4,202501,12,0,14257.20),(25400,'2025-03-03',5,202501,12,0,6166.32),(25500,'2025-02-03',1,202501,7,283466,9776.50),(25500,'2025-02-03',2,202501,7,283466,4099.34),(25500,'2025-02-03',4,202501,7,283466,12220.44),(25500,'2025-02-03',5,202501,7,283466,5285.52),(25500,'2025-02-03',50,202501,7,283466,18.20),(25500,'2025-02-03',93,202501,7,283466,0.00),(25500,'2025-03-03',1,202501,12,0,6517.66),(25500,'2025-03-03',2,202501,12,0,2732.90),(25500,'2025-03-03',4,202501,12,0,8146.92),(25500,'2025-03-03',5,202501,12,0,3523.56),(25600,'2025-03-03',1,202501,12,0,11405.91),(25600,'2025-03-03',2,202501,12,0,4782.57),(25600,'2025-03-03',4,202501,12,0,19009.60),(25600,'2025-03-03',5,202501,12,0,8221.76),(25630,'2025-02-03',1,202501,7,283467,4888.25),(25630,'2025-02-03',2,202501,7,283467,2049.67),(25630,'2025-02-03',4,202501,7,283467,8146.88),(25630,'2025-02-03',5,202501,7,283467,3515.20),(25630,'2025-03-03',1,202501,12,0,11405.91),(25630,'2025-03-03',2,202501,12,0,4782.57),(25630,'2025-03-03',4,202501,12,0,19009.60),(25630,'2025-03-03',5,202501,11,285105,8.48),(25630,'2025-03-03',5,202501,12,0,8221.76),(25650,'2025-02-13',1,202501,7,283468,4888.25),(25650,'2025-02-13',2,202501,7,283468,2011.75),(25650,'2025-03-03',1,202501,12,0,11405.91),(25650,'2025-03-03',2,202501,11,285106,37.92),(25650,'2025-03-03',2,202501,12,0,4782.57),(25700,'2025-03-03',1,202501,12,0,11405.91),(25700,'2025-03-03',2,202501,12,0,4782.57),(25700,'2025-03-03',4,202501,12,0,4752.40),(25700,'2025-03-03',5,202501,12,0,2055.44),(25800,'2025-02-13',1,202501,7,283469,4888.25),(25800,'2025-02-13',2,202501,7,283469,2049.67),(25800,'2025-02-13',4,202501,7,283469,6619.34),(25800,'2025-02-13',5,202501,7,283469,2842.74),(25800,'2025-03-03',1,202501,12,0,11405.91),(25800,'2025-03-03',2,202501,12,0,4782.57),(25800,'2025-03-03',4,202501,12,0,15445.30),(25800,'2025-03-03',5,202501,11,285107,20.25),(25800,'2025-03-03',5,202501,12,0,6680.18),(25900,'2025-03-03',1,202501,12,0,11405.91),(25900,'2025-03-03',2,202501,12,0,4782.57),(25900,'2025-03-03',4,202501,12,0,19009.60),(25900,'2025-03-03',5,202501,12,0,8221.76),(26000,'2025-03-03',1,202501,12,0,11405.91),(26000,'2025-03-03',2,202501,12,0,4782.57),(26000,'2025-03-03',4,202501,12,0,13069.10),(26000,'2025-03-03',5,202501,12,0,5652.46),(26100,'2025-03-03',1,202501,12,0,11405.91),(26100,'2025-03-03',2,202501,12,0,4782.57),(26100,'2025-03-03',4,202501,12,0,19009.60),(26100,'2025-03-03',5,202501,12,0,8221.76),(26200,'2025-02-10',1,202501,7,283470,4888.25),(26200,'2025-02-10',2,202501,7,283470,2049.67),(26200,'2025-02-10',4,202501,7,283470,4582.62),(26200,'2025-02-10',5,202501,7,283470,1979.46),(26200,'2025-03-03',1,202501,12,0,11405.91),(26200,'2025-03-03',2,202501,12,0,4782.57),(26200,'2025-03-03',4,202501,12,0,10692.90),(26200,'2025-03-03',5,202501,11,285109,2.61),(26200,'2025-03-03',5,202501,12,0,4624.74),(26300,'2025-02-12',1,202501,7,283471,4888.25),(26300,'2025-02-12',2,202501,7,283471,2049.67),(26300,'2025-02-12',4,202501,7,283471,1018.36),(26300,'2025-02-12',5,202501,7,283471,440.46),(26300,'2025-02-12',50,202501,7,283471,3.26),(26300,'2025-03-03',1,202501,12,0,11405.91),(26300,'2025-03-03',2,202501,12,0,4782.57),(26300,'2025-03-03',4,202501,12,0,2376.20),(26300,'2025-03-03',5,202501,12,0,1027.72),(26400,'2025-02-18',1,202501,7,283472,4888.25),(26400,'2025-02-18',2,202501,7,283472,2049.67),(26400,'2025-02-18',4,202501,7,283472,50578.88),(26400,'2025-02-18',5,202501,7,283472,21875.93),(26400,'2025-02-18',50,202501,7,283472,7.27),(26400,'2025-02-18',93,202501,7,283472,0.00),(26400,'2025-03-03',1,202501,12,0,11405.91),(26400,'2025-03-03',2,202501,12,0,4782.57),(26400,'2025-03-03',4,202501,12,0,19009.60),(26400,'2025-03-03',5,202501,12,0,8221.76),(26450,'2025-02-14',1,202501,7,283473,4888.25),(26450,'2025-02-14',2,202501,7,283473,2049.67),(26450,'2025-02-14',4,202501,7,283473,8146.88),(26450,'2025-02-14',5,202501,7,283473,3515.20),(26450,'2025-03-03',1,202501,12,0,11405.91),(26450,'2025-03-03',2,202501,12,0,4782.57),(26450,'2025-03-03',4,202501,12,0,19009.60),(26450,'2025-03-03',5,202501,11,285110,8.48),(26450,'2025-03-03',5,202501,12,0,8221.76),(26500,'2025-03-03',1,202501,12,0,11405.91),(26500,'2025-03-03',2,202501,12,0,4782.57),(26500,'2025-03-03',4,202501,12,0,19009.60),(26500,'2025-03-03',5,202501,12,0,8221.76),(26550,'2025-02-24',4,202501,2,282952,220646.40),(26550,'2025-02-24',5,202501,2,282952,95431.70),(26550,'2025-02-24',50,202501,1,282951,28.10),(26600,'2025-02-21',1,202501,1,282812,8146.84),(26600,'2025-02-21',1,202501,2,282778,8146.84),(26600,'2025-02-21',1,202501,2,282815,8146.84),(26600,'2025-02-21',1,202501,2,282817,8146.84),(26600,'2025-02-21',2,202501,1,282777,0.24),(26600,'2025-02-21',2,202501,1,282814,0.24),(26600,'2025-02-21',2,202501,1,282816,0.24),(26600,'2025-02-21',2,202501,2,282813,0.24),(26600,'2025-02-21',4,202501,1,282774,230830.08),(26600,'2025-02-21',4,202501,1,282775,4751.44),(26600,'2025-02-21',4,202501,1,282814,3292825.60),(26600,'2025-02-21',4,202501,1,282816,3292825.60),(26600,'2025-02-21',4,202501,2,282813,3606379.60),(26600,'2025-02-21',5,202501,1,282774,99836.24),(26600,'2025-02-21',5,202501,1,282814,1451070.30),(26600,'2025-02-21',5,202501,1,282816,1451070.30),(26600,'2025-02-21',5,202501,2,282776,1468.68),(26600,'2025-02-21',5,202501,2,282813,1556270.30),(26600,'2025-02-21',50,202501,1,282774,33.68),(26600,'2025-02-21',50,202501,1,282777,3.76),(26600,'2025-02-21',50,202501,1,282812,-3.38),(26600,'2025-02-21',50,202501,2,282815,3.38),(26600,'2025-02-21',50,202501,2,282817,3.38),(26600,'2025-02-24',56,202501,2,282950,1000.00),(26700,'2025-03-03',1,202501,12,0,11405.91),(26700,'2025-03-03',2,202501,12,0,4782.57),(26700,'2025-03-03',4,202501,12,0,19009.60),(26700,'2025-03-03',5,202501,12,0,8221.76),(26750,'2025-02-13',1,202501,7,283475,4888.25),(26750,'2025-02-13',2,202501,7,283475,2049.67),(26750,'2025-02-13',4,202501,7,283475,1527.54),(26750,'2025-02-13',5,202501,7,283475,634.54),(26750,'2025-03-03',1,202501,12,0,11405.91),(26750,'2025-03-03',2,202501,12,0,4782.57),(26750,'2025-03-03',4,202501,12,0,3564.30),(26750,'2025-03-03',5,202501,11,285114,26.15),(26750,'2025-03-03',5,202501,12,0,1541.58),(26800,'2025-02-03',1,202501,7,283476,4888.25),(26800,'2025-02-03',2,202501,7,283476,2049.67),(26800,'2025-02-03',4,202501,7,283476,11541.44),(26800,'2025-02-03',5,202501,7,283476,4991.86),(26800,'2025-02-03',50,202501,7,283476,28.78),(26800,'2025-02-03',93,202501,7,283476,0.00),(26800,'2025-03-03',1,202501,12,0,11405.91),(26800,'2025-03-03',2,202501,12,0,4782.57),(26800,'2025-03-03',4,202501,12,0,19009.60),(26800,'2025-03-03',5,202501,12,0,8221.76),(27000,'2025-02-17',1,202501,7,283477,4888.25),(27000,'2025-02-17',2,202501,7,283477,2049.67),(27000,'2025-02-17',4,202501,7,283477,5600.98),(27000,'2025-02-17',5,202501,7,283477,2422.53),(27000,'2025-02-17',50,202501,7,283477,38.57),(27000,'2025-02-17',93,202501,7,283477,0.00),(27000,'2025-03-03',1,202501,12,0,11405.91),(27000,'2025-03-03',2,202501,12,0,4782.57),(27000,'2025-03-03',4,202501,12,0,13069.10),(27000,'2025-03-03',5,202501,12,0,5652.46),(27100,'2025-02-04',1,202501,7,283478,4888.25),(27100,'2025-02-04',4,202501,7,283478,9811.75),(27100,'2025-03-03',1,202501,12,0,11405.91),(27100,'2025-03-03',4,202501,11,285115,32.41),(27100,'2025-03-03',4,202501,12,0,19009.60),(27200,'2025-02-07',1,202501,1,281403,16294.16),(27200,'2025-02-07',2,202501,1,281403,6832.24),(27200,'2025-02-07',4,202501,1,281403,51673.60),(27200,'2025-02-07',4,202501,7,283479,35332.48),(27200,'2025-02-07',5,202501,7,283479,44632.72),(27200,'2025-02-07',50,202501,7,283479,34.80),(27200,'2025-03-03',4,202501,12,0,19009.60),(27200,'2025-03-03',5,202501,12,0,8221.76),(27250,'2025-02-10',1,202501,7,283480,4888.25),(27250,'2025-02-10',2,202501,7,283480,2049.67),(27250,'2025-02-10',4,202501,7,283480,1527.54),(27250,'2025-02-10',5,202501,7,283480,634.54),(27250,'2025-03-03',1,202501,12,0,11405.91),(27250,'2025-03-03',2,202501,12,0,4782.57),(27250,'2025-03-03',4,202501,12,0,3564.30),(27250,'2025-03-03',5,202501,11,285116,26.15),(27250,'2025-03-03',5,202501,12,0,1541.58),(27300,'2025-02-07',1,202501,7,283481,4888.25),(27300,'2025-02-07',2,202501,7,283481,2049.67),(27300,'2025-02-07',4,202501,7,283481,16633.28),(27300,'2025-02-07',5,202501,7,283481,7194.13),(27300,'2025-02-07',50,202501,7,283481,34.67),(27300,'2025-02-07',93,202501,7,283481,0.00),(27300,'2025-03-03',1,202501,12,0,11405.91),(27300,'2025-03-03',2,202501,12,0,4782.57),(27300,'2025-03-03',4,202501,12,0,19009.60),(27300,'2025-03-03',5,202501,12,0,8221.76),(27400,'2025-02-10',1,202501,7,283482,9776.50),(27400,'2025-02-10',2,202501,7,283482,4099.34),(27400,'2025-02-10',4,202501,7,283482,2036.74),(27400,'2025-02-10',5,202501,7,283482,880.92),(27400,'2025-02-10',50,202501,7,283482,6.50),(27400,'2025-03-03',1,202501,12,0,6517.66),(27400,'2025-03-03',2,202501,12,0,2732.90),(27400,'2025-03-03',4,202501,12,0,1357.82),(27400,'2025-03-03',5,202501,12,0,587.26),(27500,'2025-02-17',1,202501,7,283483,4888.25),(27500,'2025-02-17',4,202501,7,283483,25111.75),(27500,'2025-03-03',1,202501,12,0,11405.91),(27500,'2025-03-03',4,202501,11,285117,7.93),(27500,'2025-03-03',4,202501,12,0,19009.60),(27600,'2025-03-03',1,202501,12,0,11405.91),(27600,'2025-03-03',4,202501,12,0,19009.60),(27700,'2025-02-27',1,202501,7,283484,4888.25),(27700,'2025-02-27',4,202501,7,283484,8111.75),(27700,'2025-03-03',1,202501,12,0,11405.91),(27700,'2025-03-03',4,202501,11,285119,35.13),(27700,'2025-03-03',4,202501,12,0,19009.60),(27800,'2025-03-03',1,202501,12,0,11405.91),(27800,'2025-03-03',4,202501,12,0,19009.60),(27900,'2025-03-03',1,202501,12,0,11405.91),(27900,'2025-03-03',2,202501,12,0,4782.57),(27900,'2025-03-03',4,202501,12,0,19009.60),(27900,'2025-03-03',5,202501,12,0,8221.76),(28000,'2025-03-03',1,202501,12,0,11405.91),(28000,'2025-03-03',4,202501,12,0,19009.60),(28100,'2025-03-03',1,202501,12,0,11405.91),(28100,'2025-03-03',4,202501,12,0,5940.50),(28150,'2025-03-03',1,202501,12,0,11405.91),(28150,'2025-03-03',4,202501,12,0,11881.00),(28200,'2025-02-25',1,202501,7,283485,4888.25),(28200,'2025-02-25',2,202501,7,283485,2049.67),(28200,'2025-02-25',4,202501,7,283485,8146.88),(28200,'2025-02-25',5,202501,7,283485,3515.20),(28200,'2025-03-03',1,202501,12,0,11405.91),(28200,'2025-03-03',2,202501,12,0,4782.57),(28200,'2025-03-03',4,202501,12,0,19009.60),(28200,'2025-03-03',5,202501,11,285124,8.48),(28200,'2025-03-03',5,202501,12,0,8221.76),(28400,'2025-02-11',1,202501,7,283486,4888.25),(28400,'2025-02-11',2,202501,7,283486,2049.67),(28400,'2025-02-11',4,202501,7,283486,11541.44),(28400,'2025-02-11',5,202501,7,283486,4991.86),(28400,'2025-02-11',50,202501,7,283486,28.78),(28400,'2025-02-11',93,202501,7,283486,0.00),(28400,'2025-03-03',1,202501,12,0,11405.91),(28400,'2025-03-03',2,202501,12,0,4782.57),(28400,'2025-03-03',4,202501,12,0,19009.60),(28400,'2025-03-03',5,202501,12,0,8221.76),(28500,'2025-02-10',1,202501,7,283487,4888.25),(28500,'2025-02-10',4,202501,7,283487,26811.75),(28500,'2025-03-03',1,202501,12,0,11405.91),(28500,'2025-03-03',4,202501,11,285125,5.21),(28500,'2025-03-03',4,202501,12,0,19009.60),(28600,'2025-03-03',1,202501,12,0,11405.91),(28600,'2025-03-03',4,202501,11,285126,15.79),(28600,'2025-03-03',4,202501,12,0,3564.30),(28700,'2025-02-11',1,202501,7,283488,4888.25),(28700,'2025-02-11',4,202501,7,283488,8111.75),(28700,'2025-03-03',1,202501,12,0,11405.91),(28700,'2025-03-03',4,202501,11,285127,35.13),(28700,'2025-03-03',4,202501,12,0,19009.60),(28750,'2025-02-03',1,202501,7,283489,4888.25),(28750,'2025-02-03',2,202501,7,283489,2049.67),(28750,'2025-02-03',4,202501,7,283489,8146.88),(28750,'2025-02-03',5,202501,7,283489,3515.20),(28750,'2025-03-03',1,202501,12,0,11405.91),(28750,'2025-03-03',2,202501,12,0,4782.57),(28750,'2025-03-03',4,202501,12,0,19009.60),(28750,'2025-03-03',5,202501,11,285128,8.48),(28750,'2025-03-03',5,202501,12,0,8221.76),(28800,'2025-03-03',1,202501,12,0,11405.91),(28800,'2025-03-03',2,202501,12,0,4782.57),(28800,'2025-03-03',4,202501,12,0,19009.60),(28800,'2025-03-03',5,202501,12,0,8221.76),(28900,'2025-02-06',1,202501,7,283490,4888.25),(28900,'2025-02-06',2,202501,7,283490,2049.67),(28900,'2025-02-06',4,202501,7,283490,21725.12),(28900,'2025-02-06',5,202501,7,283490,9396.40),(28900,'2025-02-06',50,202501,7,283490,40.56),(28900,'2025-02-06',93,202501,7,283490,0.00),(28900,'2025-03-03',1,202501,12,0,11405.91),(28900,'2025-03-03',2,202501,12,0,4782.57),(28900,'2025-03-03',4,202501,12,0,19009.60),(28900,'2025-03-03',5,202501,12,0,8221.76),(29000,'2025-03-03',1,202501,12,0,11405.91),(29000,'2025-03-03',2,202501,12,0,4782.57),(29000,'2025-03-03',4,202501,12,0,5940.50),(29000,'2025-03-03',5,202501,12,0,2569.30),(29100,'2025-03-03',1,202501,12,0,11405.91),(29100,'2025-03-03',4,202501,12,0,11881.00),(29200,'2025-03-03',1,202501,12,0,11405.91),(29200,'2025-03-03',2,202501,12,0,4782.57),(29200,'2025-03-03',4,202501,12,0,19009.60),(29200,'2025-03-03',5,202501,12,0,8221.76),(29300,'2025-03-03',1,202501,12,0,11405.91),(29300,'2025-03-03',2,202501,12,0,4782.57),(29300,'2025-03-03',4,202501,12,0,11881.00),(29300,'2025-03-03',5,202501,12,0,5138.60),(29400,'2025-03-03',1,202501,12,0,11405.91),(29400,'2025-03-03',2,202501,12,0,4782.57),(29400,'2025-03-03',4,202501,12,0,16633.40),(29400,'2025-03-03',5,202501,11,285132,49.66),(29400,'2025-03-03',5,202501,12,0,7194.04),(29500,'2025-03-03',1,202501,12,0,11405.91),(29500,'2025-03-03',2,202501,12,0,4782.57),(29500,'2025-03-03',4,202501,12,0,19009.60),(29500,'2025-03-03',5,202501,12,0,8221.76),(29600,'2025-02-12',1,202501,7,283491,4888.25),(29600,'2025-02-12',2,202501,7,283491,2049.67),(29600,'2025-02-12',4,202501,7,283491,7637.70),(29600,'2025-02-12',5,202501,7,283491,11011.35),(29600,'2025-02-12',50,202501,7,283491,13.03),(29600,'2025-02-12',93,202501,7,283491,0.00),(29600,'2025-03-03',1,202501,12,0,11405.91),(29600,'2025-03-03',2,202501,12,0,4782.57),(29600,'2025-03-03',4,202501,12,0,17821.50),(29700,'2025-03-03',1,202501,12,0,11405.91),(29700,'2025-03-03',2,202501,12,0,4782.57),(29700,'2025-03-03',4,202501,12,0,5940.50),(29700,'2025-03-03',5,202501,12,0,2569.30),(29800,'2025-03-03',1,202501,12,0,11405.91),(29800,'2025-03-03',2,202501,12,0,4782.57),(29800,'2025-03-03',4,202501,12,0,19009.60),(29800,'2025-03-03',5,202501,12,0,8221.76),(29900,'2025-02-04',1,202501,7,283492,4888.25),(29900,'2025-02-04',2,202501,7,283492,2049.67),(29900,'2025-02-04',4,202501,7,283492,7637.70),(29900,'2025-02-04',5,202501,7,283492,3303.45),(29900,'2025-02-04',50,202501,7,283492,20.93),(29900,'2025-02-04',93,202501,7,283492,0.00),(29900,'2025-03-03',1,202501,12,0,11405.91),(29900,'2025-03-03',2,202501,12,0,4782.57),(29900,'2025-03-03',4,202501,12,0,17821.50),(29900,'2025-03-03',5,202501,12,0,7707.90),(30000,'2025-02-17',1,202501,7,283493,4888.25),(30000,'2025-02-17',2,202501,7,283493,2049.67),(30000,'2025-02-17',4,202501,7,283493,8146.88),(30000,'2025-02-17',5,202501,7,283493,3515.20),(30000,'2025-03-03',1,202501,12,0,11405.91),(30000,'2025-03-03',2,202501,12,0,4782.57),(30000,'2025-03-03',4,202501,12,0,19009.60),(30000,'2025-03-03',5,202501,11,285134,8.48),(30000,'2025-03-03',5,202501,12,0,8221.76),(30100,'2025-03-03',1,202501,12,0,6517.66),(30100,'2025-03-03',2,202501,12,0,2732.90),(30100,'2025-03-03',4,202501,12,0,5431.28),(30100,'2025-03-03',5,202501,11,285135,46.48),(30100,'2025-03-03',5,202501,12,0,2349.04),(30100,'2025-03-03',50,202501,11,285135,23.52),(30200,'2025-02-17',1,202501,7,283494,4888.25),(30200,'2025-02-17',2,202501,7,283494,2049.67),(30200,'2025-02-17',4,202501,7,283494,8146.88),(30200,'2025-02-17',5,202501,7,283494,3515.20),(30200,'2025-03-03',1,202501,12,0,11405.91),(30200,'2025-03-03',2,202501,12,0,4782.57),(30200,'2025-03-03',4,202501,12,0,19009.60),(30200,'2025-03-03',5,202501,11,285136,8.48),(30200,'2025-03-03',5,202501,12,0,8221.76),(30400,'2025-03-03',1,202501,12,0,11405.91),(30400,'2025-03-03',2,202501,12,0,4782.57),(30400,'2025-03-03',4,202501,12,0,2376.20),(30400,'2025-03-03',5,202501,12,0,1027.72),(30500,'2025-03-03',1,202501,12,0,11405.91),(30500,'2025-03-03',1,202501,16,288883,4888.25),(30500,'2025-03-03',2,202501,12,0,4782.57),(30500,'2025-03-03',2,202501,16,288883,2049.67),(30500,'2025-03-03',4,202501,12,0,19009.60),(30500,'2025-03-03',4,202501,16,288883,26816.96),(30500,'2025-03-03',5,202501,12,0,8221.76),(30500,'2025-03-03',5,202501,16,288883,11598.67),(30500,'2025-03-03',50,202501,16,288883,46.45),(30600,'2025-02-11',1,202501,7,283495,4888.25),(30600,'2025-02-11',2,202501,7,283495,2049.67),(30600,'2025-02-11',4,202501,7,283495,6619.34),(30600,'2025-02-11',5,202501,7,283495,2842.74),(30600,'2025-03-03',1,202501,12,0,11405.91),(30600,'2025-03-03',2,202501,12,0,4782.57),(30600,'2025-03-03',4,202501,12,0,15445.30),(30600,'2025-03-03',5,202501,11,285138,20.25),(30600,'2025-03-03',5,202501,12,0,6680.18),(30700,'2025-02-07',1,202501,7,283496,4888.25),(30700,'2025-02-07',2,202501,7,283496,2049.67),(30700,'2025-02-07',4,202501,7,283496,28514.24),(30700,'2025-02-07',5,202501,7,283496,12332.76),(30700,'2025-02-07',50,202501,7,283496,15.08),(30700,'2025-03-03',1,202501,12,0,11405.91),(30700,'2025-03-03',2,202501,12,0,4782.57),(30700,'2025-03-03',4,202501,12,0,19009.60),(30700,'2025-03-03',5,202501,12,0,8221.76),(30800,'2025-03-03',1,202501,12,0,11405.91),(30800,'2025-03-03',2,202501,12,0,4782.57),(30800,'2025-03-03',4,202501,12,0,1188.10),(30800,'2025-03-03',5,202501,12,0,513.86),(30900,'2025-02-25',1,202501,7,283497,4888.25),(30900,'2025-02-25',2,202501,7,283497,2049.67),(30900,'2025-02-25',4,202501,7,283497,37000.64),(30900,'2025-02-25',5,202501,7,283497,15961.44),(30900,'2025-03-03',1,202501,12,0,11405.91),(30900,'2025-03-03',2,202501,12,0,4782.57),(30900,'2025-03-03',4,202501,12,0,19009.60),(30900,'2025-03-03',5,202501,11,285139,41.77),(30900,'2025-03-03',5,202501,12,0,8221.76),(31000,'2025-02-19',1,202501,7,283498,4888.25),(31000,'2025-02-19',2,202501,7,283498,2049.67),(31000,'2025-02-19',4,202501,7,283498,7637.70),(31000,'2025-02-19',5,202501,7,283498,3303.45),(31000,'2025-02-19',50,202501,7,283498,20.93),(31000,'2025-02-19',93,202501,7,283498,0.00),(31000,'2025-03-03',1,202501,12,0,11405.91),(31000,'2025-03-03',2,202501,12,0,4782.57),(31000,'2025-03-03',4,202501,12,0,17821.50),(31000,'2025-03-03',5,202501,12,0,7707.90),(31100,'2025-02-12',1,202501,7,283499,4888.25),(31100,'2025-02-12',2,202501,7,283499,2049.67),(31100,'2025-02-12',4,202501,7,283499,4073.44),(31100,'2025-02-12',5,202501,7,283499,1761.84),(31100,'2025-02-12',50,202501,7,283499,26.80),(31100,'2025-02-12',93,202501,7,283499,0.00),(31100,'2025-03-03',1,202501,12,0,11405.91),(31100,'2025-03-03',2,202501,12,0,4782.57),(31100,'2025-03-03',4,202501,12,0,9504.80),(31100,'2025-03-03',5,202501,12,0,4110.88),(31200,'2025-02-12',1,202501,7,283500,4888.25),(31200,'2025-02-12',2,202501,7,283500,2049.67),(31200,'2025-02-12',4,202501,7,283500,8146.88),(31200,'2025-02-12',5,202501,7,283500,3515.20),(31200,'2025-03-03',1,202501,12,0,11405.91),(31200,'2025-03-03',2,202501,12,0,4782.57),(31200,'2025-03-03',4,202501,12,0,19009.60),(31200,'2025-03-03',5,202501,11,285140,8.48),(31200,'2025-03-03',5,202501,12,0,8221.76),(31250,'2025-03-03',1,202501,12,0,11405.91),(31250,'2025-03-03',2,202501,12,0,4782.57),(31250,'2025-03-03',4,202501,12,0,19009.60),(31250,'2025-03-03',5,202501,11,285141,22.18),(31250,'2025-03-03',5,202501,12,0,8221.76),(31300,'2025-02-21',1,202501,1,282781,0.16),(31300,'2025-02-21',1,202501,1,282820,8146.84),(31300,'2025-02-21',1,202501,2,282783,8147.00),(31300,'2025-02-21',2,202501,1,282781,0.24),(31300,'2025-02-21',2,202501,2,282821,0.24),(31300,'2025-02-21',4,202501,2,282782,297363.20),(31300,'2025-02-21',4,202501,2,282821,109984.00),(31300,'2025-02-21',5,202501,2,282782,132136.10),(31300,'2025-02-21',5,202501,2,282821,44045.50),(31300,'2025-02-21',50,202501,2,282782,17.18),(31300,'2025-02-21',50,202501,2,282821,4.02),(31300,'2025-02-21',56,202501,2,282829,1000.00),(31300,'2025-02-21',60,202501,1,282781,0.08),(31300,'2025-02-21',60,202501,2,282821,0.08),(31300,'2025-02-24',4,202501,1,282966,397163.52),(31300,'2025-02-24',5,202501,1,282966,171777.06),(31300,'2025-02-24',50,202501,2,282967,0.58),(31350,'2025-03-03',1,202501,12,0,11405.91),(31350,'2025-03-03',2,202501,12,0,4782.57),(31350,'2025-03-03',4,202501,12,0,19009.60),(31350,'2025-03-03',5,202501,12,0,8221.76),(31400,'2025-02-28',1,202501,7,283501,4888.25),(31400,'2025-02-28',2,202501,7,283501,2049.67),(31400,'2025-02-28',4,202501,7,283501,8146.88),(31400,'2025-02-28',5,202501,7,283501,3515.20),(31400,'2025-03-03',1,202501,12,0,11405.91),(31400,'2025-03-03',2,202501,12,0,4782.57),(31400,'2025-03-03',4,202501,12,0,19009.60),(31400,'2025-03-03',5,202501,11,285143,8.48),(31400,'2025-03-03',5,202501,12,0,8221.76),(31500,'2025-02-04',1,202501,7,283502,4888.25),(31500,'2025-02-04',2,202501,7,283502,2049.67),(31500,'2025-02-04',4,202501,7,283502,26816.96),(31500,'2025-02-04',5,202501,7,283502,11598.67),(31500,'2025-02-04',50,202501,7,283502,46.45),(31500,'2025-02-04',93,202501,7,283502,0.00),(31500,'2025-03-03',1,202501,12,0,11405.91),(31500,'2025-03-03',2,202501,12,0,4782.57),(31500,'2025-03-03',4,202501,12,0,19009.60),(31500,'2025-03-03',5,202501,12,0,8221.76),(31600,'2025-02-04',1,202501,7,283503,4888.25),(31600,'2025-02-04',2,202501,7,283503,2049.67),(31600,'2025-02-04',4,202501,7,283503,4073.44),(31600,'2025-02-04',5,202501,7,283503,1761.84),(31600,'2025-02-04',50,202501,7,283503,26.80),(31600,'2025-03-03',1,202501,12,0,11405.91),(31600,'2025-03-03',2,202501,12,0,4782.57),(31600,'2025-03-03',4,202501,12,0,9504.80),(31600,'2025-03-03',5,202501,12,0,4110.88),(31700,'2025-03-03',1,202501,12,0,11405.91),(31700,'2025-03-03',2,202501,12,0,4782.57),(31700,'2025-03-03',4,202501,12,0,19009.60),(31700,'2025-03-03',5,202501,12,0,8221.76),(31800,'2025-03-03',1,202501,12,0,11405.91),(31800,'2025-03-03',2,202501,12,0,4782.57),(31800,'2025-03-03',4,202501,12,0,16633.40),(31800,'2025-03-03',5,202501,12,0,7194.04),(31900,'2025-03-03',1,202501,12,0,6517.66),(31900,'2025-03-03',2,202501,12,0,2732.90),(31900,'2025-03-03',4,202501,12,0,10862.56),(31900,'2025-03-03',5,202501,12,0,4698.08),(32000,'2025-02-20',1,202501,8,283504,4888.25),(32000,'2025-02-20',2,202501,8,283504,2049.67),(32000,'2025-02-20',4,202501,8,283504,11662.08),(32000,'2025-03-03',1,202501,12,0,11405.91),(32000,'2025-03-03',2,202501,12,0,4782.57),(32000,'2025-03-03',4,202501,12,0,19009.60),(32000,'2025-03-03',5,202501,11,285147,16.29),(32000,'2025-03-03',5,202501,12,0,8221.76),(32100,'2025-02-12',1,202501,1,281929,400.00),(32100,'2025-02-12',1,202501,7,283505,4488.25),(32100,'2025-02-12',2,202501,7,283505,2049.67),(32100,'2025-02-12',4,202501,7,283505,6619.34),(32100,'2025-02-12',5,202501,7,283505,2842.74),(32100,'2025-03-03',1,202501,12,0,11405.91),(32100,'2025-03-03',2,202501,12,0,4782.57),(32100,'2025-03-03',4,202501,12,0,15445.30),(32100,'2025-03-03',5,202501,11,285148,20.25),(32100,'2025-03-03',5,202501,12,0,6680.18),(32200,'2025-03-03',1,202501,12,0,11405.91),(32200,'2025-03-03',2,202501,12,0,4782.57),(32200,'2025-03-03',4,202501,12,0,19009.60),(32200,'2025-03-03',5,202501,12,0,8221.76),(32300,'2025-03-03',1,202501,12,0,11405.91),(32300,'2025-03-03',2,202501,12,0,4782.57),(32300,'2025-03-03',4,202501,12,0,2376.20),(32300,'2025-03-03',5,202501,12,0,1027.72),(32400,'2025-02-06',1,202501,7,283506,4888.25),(32400,'2025-02-06',2,202501,7,283506,2049.67),(32400,'2025-02-06',4,202501,7,283506,2545.90),(32400,'2025-02-06',5,202501,7,283506,1101.15),(32400,'2025-02-06',50,202501,7,283506,15.03),(32400,'2025-03-03',1,202501,12,0,11405.91),(32400,'2025-03-03',2,202501,12,0,4782.57),(32400,'2025-03-03',4,202501,12,0,5940.50),(32400,'2025-03-03',5,202501,12,0,2569.30),(32500,'2025-02-10',1,202501,7,283507,4888.25),(32500,'2025-02-10',2,202501,7,283507,2049.67),(32500,'2025-02-10',4,202501,7,283507,26816.96),(32500,'2025-02-10',5,202501,7,283507,11598.67),(32500,'2025-02-10',50,202501,7,283507,46.45),(32500,'2025-02-10',93,202501,7,283507,0.00),(32500,'2025-03-03',1,202501,12,0,11405.91),(32500,'2025-03-03',2,202501,12,0,4782.57),(32500,'2025-03-03',4,202501,12,0,19009.60),(32500,'2025-03-03',5,202501,12,0,8221.76),(32700,'2025-02-17',1,202501,1,282313,4294.16),(32700,'2025-02-17',1,202501,7,283508,12000.00),(32700,'2025-02-17',2,202501,1,282313,6832.24),(32700,'2025-02-17',4,202501,1,282313,13578.24),(32700,'2025-02-17',5,202501,1,282313,5872.72),(32700,'2025-02-17',50,202501,1,282313,26.80),(32700,'2025-02-17',62,202501,2,282314,9504.80),(32700,'2025-02-17',63,202501,2,282314,11405.91),(32700,'2025-02-17',89,202501,2,282314,4782.57),(32700,'2025-02-17',92,202501,2,282314,4110.88),(32800,'2025-02-14',1,202501,7,283509,4888.25),(32800,'2025-02-14',2,202501,7,283509,2011.75),(32800,'2025-03-03',1,202501,12,0,11405.91),(32800,'2025-03-03',2,202501,11,285149,37.92),(32800,'2025-03-03',2,202501,12,0,4782.57),(32850,'2025-03-03',1,202501,12,0,11405.91),(32850,'2025-03-03',2,202501,12,0,4782.57),(32850,'2025-03-03',4,202501,12,0,19009.60),(32850,'2025-03-03',5,202501,12,0,8221.76),(32900,'2025-03-03',1,202501,12,0,11405.91),(32900,'2025-03-03',2,202501,12,0,4782.57),(32900,'2025-03-03',4,202501,12,0,11881.00),(32903,'2025-02-05',1,202501,7,283512,4888.25),(32903,'2025-02-05',2,202501,7,283512,2049.67),(32903,'2025-02-05',4,202501,7,283512,8146.88),(32903,'2025-02-05',5,202501,7,283512,3515.20),(32903,'2025-03-03',1,202501,12,0,11405.91),(32903,'2025-03-03',2,202501,12,0,4782.57),(32903,'2025-03-03',4,202501,12,0,19009.60),(32903,'2025-03-03',5,202501,11,285151,8.48),(32903,'2025-03-03',5,202501,12,0,8221.76),(32905,'2025-02-26',1,202501,1,283085,8200.00),(32905,'2025-02-26',4,202501,7,283513,17068.48),(32905,'2025-02-26',5,202501,7,283513,7928.22),(32905,'2025-02-26',50,202501,7,283513,3.30),(32905,'2025-02-26',93,202501,7,283513,0.00),(32905,'2025-03-03',1,202501,12,0,8094.16),(32905,'2025-03-03',2,202501,12,0,3311.75),(32905,'2025-03-03',4,202501,12,0,19009.60),(32905,'2025-03-03',5,202501,12,0,8221.76),(32910,'2025-03-03',1,202501,12,0,11405.91),(32910,'2025-03-03',2,202501,12,0,4782.57),(32910,'2025-03-03',4,202501,12,0,19009.60),(32910,'2025-03-03',5,202501,12,0,8221.76),(32915,'2025-03-03',1,202501,12,0,11405.91),(32915,'2025-03-03',2,202501,12,0,4782.57),(32915,'2025-03-03',4,202501,12,0,19009.60),(32915,'2025-03-03',5,202501,12,0,8221.76),(32920,'2025-02-11',1,202501,1,281743,10200.00),(32920,'2025-02-11',4,202501,7,283514,26949.44),(32920,'2025-02-11',5,202501,7,283514,13050.56),(32920,'2025-03-03',1,202501,12,0,6094.16),(32920,'2025-03-03',2,202501,12,0,5311.75),(32920,'2025-03-03',4,202501,12,0,19009.60),(32920,'2025-03-03',5,202501,11,285152,16.29),(32920,'2025-03-03',5,202501,12,0,8221.76),(32930,'2025-02-21',1,202501,7,283515,4888.25),(32930,'2025-02-21',2,202501,7,283515,2049.67),(32930,'2025-02-21',4,202501,7,283515,5091.80),(32930,'2025-02-21',5,202501,7,283515,2170.28),(32930,'2025-03-03',1,202501,12,0,11405.91),(32930,'2025-03-03',2,202501,12,0,4782.57),(32930,'2025-03-03',4,202501,12,0,11881.00),(32930,'2025-03-03',5,202501,11,285153,32.02),(32930,'2025-03-03',5,202501,12,0,5138.60),(32935,'2025-02-03',1,202501,7,283516,4888.25),(32935,'2025-02-03',2,202501,7,283516,2049.67),(32935,'2025-02-03',4,202501,7,283516,9844.16),(32935,'2025-02-03',5,202501,7,283516,4217.92),(32935,'2025-03-03',1,202501,12,0,11405.91),(32935,'2025-03-03',2,202501,12,0,4782.57),(32935,'2025-03-03',4,202501,12,0,19009.60),(32935,'2025-03-03',5,202501,11,285154,39.85),(32935,'2025-03-03',5,202501,12,0,8221.76),(32940,'2025-03-03',1,202501,12,0,11405.91),(32940,'2025-03-03',2,202501,12,0,4782.57),(32940,'2025-03-03',4,202501,12,0,9504.80),(32940,'2025-03-03',5,202501,12,0,4110.88),(32945,'2025-02-12',1,202501,7,283517,4888.25),(32945,'2025-02-12',4,202501,7,283517,11511.75),(32945,'2025-03-03',1,202501,12,0,11405.91),(32945,'2025-03-03',4,202501,11,285155,29.69),(32945,'2025-03-03',4,202501,12,0,19009.60),(32950,'2025-03-03',1,202501,12,0,11405.91),(32950,'2025-03-03',1,202501,16,288884,4888.25),(32950,'2025-03-03',4,202501,11,285156,15.45),(32950,'2025-03-03',4,202501,12,0,19009.60),(32950,'2025-03-03',4,202501,16,288884,82811.75),(32955,'2025-03-03',1,202501,12,0,11405.91),(32955,'2025-03-03',2,202501,12,0,4782.57),(32955,'2025-03-03',4,202501,12,0,19009.60),(32955,'2025-03-03',5,202501,12,0,8221.76),(32960,'2025-02-14',1,202501,7,283518,16294.16),(32960,'2025-02-14',2,202501,1,282171,4626.40),(32960,'2025-02-14',2,202501,7,283518,2205.84),(32960,'2025-02-14',4,202501,1,282171,37340.16),(32960,'2025-02-14',5,202501,1,282171,16149.98),(32960,'2025-02-14',50,202501,2,282172,16.70),(32960,'2025-02-14',62,202501,2,282172,19009.60),(32960,'2025-02-14',63,202501,2,282172,11405.91),(32960,'2025-02-14',89,202501,2,282172,4782.57),(32960,'2025-02-14',92,202501,2,282172,8221.76),(32970,'2025-02-13',1,202501,1,282068,12100.00),(32970,'2025-02-13',4,202501,7,283519,40324.96),(32970,'2025-02-13',5,202501,7,283519,19673.66),(32970,'2025-02-13',50,202501,7,283519,1.38),(32970,'2025-02-13',93,202501,7,283519,0.00),(32970,'2025-03-03',1,202501,12,0,4194.16),(32970,'2025-03-03',2,202501,12,0,6832.24),(32970,'2025-03-03',4,202501,12,0,19009.60),(32970,'2025-03-03',5,202501,12,0,8221.76),(32972,'2025-03-03',1,202501,12,0,11405.91),(32972,'2025-03-03',2,202501,12,0,4782.57),(32972,'2025-03-03',4,202501,12,0,19009.60),(32972,'2025-03-03',5,202501,12,0,8221.76),(32974,'2025-03-03',1,202501,12,0,11405.91),(32974,'2025-03-03',2,202501,12,0,4782.57),(32974,'2025-03-03',4,202501,12,0,19009.60),(32974,'2025-03-03',5,202501,12,0,8221.76),(32978,'2025-03-03',1,202501,12,0,6517.66),(32978,'2025-03-03',2,202501,12,0,2732.90),(32978,'2025-03-03',4,202501,12,0,8825.83),(32978,'2025-03-03',5,202501,12,0,3817.19),(32980,'2025-02-17',1,202501,7,283520,4888.25),(32980,'2025-02-17',2,202501,7,283520,2049.67),(32980,'2025-02-17',4,202501,7,283520,14936.00),(32980,'2025-02-17',5,202501,7,283520,6426.08),(32980,'2025-03-03',1,202501,12,0,11405.91),(32980,'2025-03-03',2,202501,12,0,4782.57),(32980,'2025-03-03',4,202501,12,0,19009.60),(32980,'2025-03-03',5,202501,11,285158,33.96),(32980,'2025-03-03',5,202501,12,0,8221.76),(32982,'2025-02-04',1,202501,9,283521,4888.25),(32982,'2025-02-04',2,202501,9,283521,2049.67),(32982,'2025-02-04',4,202501,9,283521,8146.88),(32982,'2025-02-04',5,202501,9,283521,3515.20),(32982,'2025-02-04',92,202501,1,280980,-8221.76),(32982,'2025-03-03',1,202501,12,0,11405.91),(32982,'2025-03-03',2,202501,12,0,4782.57),(32982,'2025-03-03',4,202501,12,0,19009.60),(32982,'2025-03-03',5,202501,11,285159,8.48),(32982,'2025-03-03',5,202501,12,0,8221.76),(32984,'2025-03-03',1,202501,12,0,11405.91),(32984,'2025-03-03',2,202501,12,0,4782.57),(32984,'2025-03-03',4,202501,12,0,19009.60),(32984,'2025-03-03',5,202501,12,0,8221.76),(33300,'2025-03-03',1,202501,12,0,6517.66),(33300,'2025-03-03',2,202501,12,0,2732.90),(33300,'2025-03-03',4,202501,12,0,10862.56),(33300,'2025-03-03',5,202501,12,0,4698.08),(33400,'2025-02-18',1,202501,7,283522,4888.25),(33400,'2025-02-18',2,202501,7,283522,2049.67),(33400,'2025-02-18',4,202501,7,283522,2545.90),(33400,'2025-02-18',5,202501,7,283522,1101.15),(33400,'2025-02-18',50,202501,7,283522,15.03),(33400,'2025-03-03',1,202501,12,0,11405.91),(33400,'2025-03-03',2,202501,12,0,4782.57),(33400,'2025-03-03',4,202501,12,0,5940.50),(33400,'2025-03-03',5,202501,12,0,2569.30),(33500,'2025-03-03',1,202501,12,0,11405.91),(33500,'2025-03-03',2,202501,12,0,4782.57),(33500,'2025-03-03',4,202501,12,0,15445.30),(33500,'2025-03-03',5,202501,12,0,6680.18),(33550,'2025-03-03',1,202501,12,0,11405.91),(33550,'2025-03-03',2,202501,12,0,4782.57),(33550,'2025-03-03',4,202501,12,0,2376.20),(33550,'2025-03-03',5,202501,12,0,1027.72),(34400,'2025-03-03',1,202501,12,0,11405.91),(34400,'2025-03-03',2,202501,12,0,4782.57),(34400,'2025-03-03',4,202501,12,0,5940.50),(34400,'2025-03-03',5,202501,12,0,2569.30),(34600,'2025-02-12',1,202501,1,281957,3500.00),(34600,'2025-02-12',1,202501,7,283523,1388.25),(34600,'2025-02-12',2,202501,7,283523,2049.67),(34600,'2025-02-12',4,202501,7,283523,11541.44),(34600,'2025-02-12',5,202501,7,283523,4991.86),(34600,'2025-02-12',50,202501,7,283523,28.78),(34600,'2025-02-12',93,202501,7,283523,0.00),(34600,'2025-03-03',1,202501,12,0,11405.91),(34600,'2025-03-03',2,202501,12,0,4782.57),(34600,'2025-03-03',4,202501,12,0,19009.60),(34600,'2025-03-03',5,202501,12,0,8221.76),(34800,'2025-03-03',1,202501,12,0,11405.91),(34800,'2025-03-03',2,202501,12,0,4782.57),(34800,'2025-03-03',4,202501,12,0,19009.60),(34800,'2025-03-03',5,202501,11,285163,8.48),(34800,'2025-03-03',5,202501,12,0,8221.76),(35000,'2025-02-06',1,202501,1,281261,16294.16),(35000,'2025-02-06',2,202501,1,281261,6832.24),(35000,'2025-02-06',4,202501,1,281261,6373.60),(35000,'2025-02-06',4,202501,7,283524,24622.24),(35000,'2025-02-06',5,202501,7,283524,20377.76),(35000,'2025-03-03',4,202501,12,0,19009.60),(35000,'2025-03-03',5,202501,11,285164,29.99),(35000,'2025-03-03',5,202501,12,0,8221.76),(35200,'2025-02-10',1,202501,1,281543,3600.00),(35200,'2025-02-10',1,202501,7,283525,1288.25),(35200,'2025-02-10',2,202501,7,283525,2049.67),(35200,'2025-02-10',4,202501,7,283525,8146.88),(35200,'2025-02-10',5,202501,7,283525,3515.20),(35200,'2025-03-03',1,202501,12,0,11405.91),(35200,'2025-03-03',2,202501,12,0,4782.57),(35200,'2025-03-03',4,202501,12,0,19009.60),(35200,'2025-03-03',5,202501,11,285165,8.48),(35200,'2025-03-03',5,202501,12,0,8221.76),(35400,'2025-03-03',1,202501,12,0,11405.91),(35400,'2025-03-03',2,202501,12,0,4782.57),(35400,'2025-03-03',4,202501,12,0,9504.80),(35400,'2025-03-03',5,202501,12,0,4110.88),(35600,'2025-02-12',1,202501,1,281933,4500.00),(35600,'2025-02-12',1,202501,7,283526,388.25),(35600,'2025-02-12',2,202501,7,283526,2049.67),(35600,'2025-02-12',4,202501,7,283526,47184.32),(35600,'2025-02-12',5,202501,7,283526,20377.76),(35600,'2025-03-03',1,202501,12,0,11405.91),(35600,'2025-03-03',2,202501,12,0,4782.57),(35600,'2025-03-03',4,202501,12,0,19009.60),(35600,'2025-03-03',5,202501,11,285166,29.99),(35600,'2025-03-03',5,202501,12,0,8221.76),(35700,'2025-02-05',1,202501,7,283527,4888.25),(35700,'2025-02-05',4,202501,7,283527,8111.75),(35700,'2025-03-03',1,202501,12,0,11405.91),(35700,'2025-03-03',4,202501,11,285167,35.13),(35700,'2025-03-03',4,202501,12,0,19009.60),(35800,'2025-03-03',1,202501,12,0,11405.91),(35800,'2025-03-03',2,202501,12,0,4782.57),(35800,'2025-03-03',4,202501,12,0,10692.90),(35800,'2025-03-03',5,202501,12,0,4624.74),(36000,'2025-02-07',1,202501,1,281414,500.00),(36000,'2025-02-07',1,202501,7,283528,4388.25),(36000,'2025-02-07',2,202501,7,283528,2049.67),(36000,'2025-02-07',4,202501,7,283528,4582.62),(36000,'2025-02-07',5,202501,7,283528,1979.46),(36000,'2025-03-03',1,202501,12,0,11405.91),(36000,'2025-03-03',2,202501,12,0,4782.57),(36000,'2025-03-03',4,202501,12,0,10692.90),(36000,'2025-03-03',5,202501,11,285169,2.61),(36000,'2025-03-03',5,202501,12,0,4624.74),(36200,'2025-03-03',1,202501,12,0,11405.91),(36200,'2025-03-03',2,202501,12,0,4782.57),(36200,'2025-03-03',4,202501,12,0,13069.10),(36200,'2025-03-03',5,202501,12,0,5652.46),(36300,'2025-03-03',1,202501,12,0,11405.91),(36300,'2025-03-03',2,202501,12,0,4782.57),(36300,'2025-03-03',4,202501,12,0,19009.60),(36300,'2025-03-03',5,202501,11,285170,18.21),(36300,'2025-03-03',5,202501,12,0,8221.76),(36400,'2025-03-03',1,202501,12,0,11405.91),(36400,'2025-03-03',4,202501,12,0,19009.60),(36500,'2025-03-03',1,202501,12,0,11405.91),(36500,'2025-03-03',4,202501,12,0,19009.60),(36700,'2025-02-04',1,202501,7,283529,4888.25),(36700,'2025-02-04',2,202501,7,283529,2049.67),(36700,'2025-02-04',4,202501,7,283529,8146.88),(36700,'2025-02-04',5,202501,7,283529,3515.20),(36700,'2025-03-03',1,202501,12,0,11405.91),(36700,'2025-03-03',2,202501,12,0,4782.57),(36700,'2025-03-03',4,202501,12,0,19009.60),(36700,'2025-03-03',5,202501,11,285173,8.48),(36700,'2025-03-03',5,202501,12,0,8221.76),(36800,'2025-03-03',1,202501,12,0,11405.91),(36800,'2025-03-03',4,202501,12,0,19009.60),(36900,'2025-03-03',1,202501,12,0,11405.91),(36900,'2025-03-03',2,202501,12,0,4782.57),(36900,'2025-03-03',4,202501,12,0,19009.60),(36900,'2025-03-03',5,202501,12,0,8221.76),(37000,'2025-03-03',1,202501,12,0,11405.91),(37000,'2025-03-03',2,202501,12,0,4782.57),(37100,'2025-02-07',1,202501,7,283530,9776.50),(37100,'2025-02-07',2,202501,7,283530,4099.34),(37100,'2025-02-07',4,202501,7,283530,11202.07),(37100,'2025-02-07',5,202501,7,283530,4822.09),(37100,'2025-03-03',1,202501,12,0,6517.66),(37100,'2025-03-03',2,202501,12,0,2732.90),(37100,'2025-03-03',4,202501,12,0,7468.01),(37100,'2025-03-03',5,202501,11,285176,22.97),(37100,'2025-03-03',5,202501,12,0,3229.93),(37200,'2025-02-13',1,202501,7,283531,4888.25),(37200,'2025-02-13',2,202501,7,283531,2049.67),(37200,'2025-02-13',4,202501,7,283531,42092.48),(37200,'2025-02-13',5,202501,7,283531,18169.60),(37200,'2025-03-03',1,202501,12,0,11405.91),(37200,'2025-03-03',2,202501,12,0,4782.57),(37200,'2025-03-03',4,202501,12,0,19009.60),(37200,'2025-03-03',5,202501,11,285177,35.88),(37200,'2025-03-03',5,202501,12,0,8221.76),(37300,'2025-02-06',1,202501,7,283532,9776.50),(37300,'2025-02-06',2,202501,7,283532,4099.34),(37300,'2025-02-06',4,202501,7,283532,34964.00),(37300,'2025-02-06',5,202501,7,283532,15122.35),(37300,'2025-02-06',50,202501,7,283532,37.81),(37300,'2025-02-06',93,202501,7,283532,0.00),(37300,'2025-03-03',1,202501,12,0,6517.66),(37300,'2025-03-03',2,202501,12,0,2732.90),(37300,'2025-03-03',4,202501,12,0,10862.56),(37300,'2025-03-03',5,202501,12,0,4698.08),(37400,'2025-03-03',1,202501,12,0,11405.91),(37400,'2025-03-03',2,202501,12,0,4782.57),(37400,'2025-03-03',4,202501,12,0,17821.50),(37400,'2025-03-03',5,202501,12,0,7707.90),(37500,'2025-02-25',1,202501,7,283533,4888.25),(37500,'2025-02-25',2,202501,7,283533,2049.67),(37500,'2025-02-25',4,202501,7,283533,13238.72),(37500,'2025-02-25',5,202501,7,283533,5723.36),(37500,'2025-03-03',1,202501,12,0,11405.91),(37500,'2025-03-03',2,202501,12,0,4782.57),(37500,'2025-03-03',4,202501,12,0,19009.60),(37500,'2025-03-03',5,202501,11,285178,2.59),(37500,'2025-03-03',5,202501,12,0,8221.76),(37600,'2025-03-03',1,202501,12,0,11405.91),(37600,'2025-03-03',2,202501,12,0,4782.57),(37600,'2025-03-03',4,202501,12,0,19009.60),(37600,'2025-03-03',5,202501,12,0,8221.76),(37700,'2025-03-03',1,202501,12,0,11405.91),(37700,'2025-03-03',2,202501,12,0,4782.57),(37700,'2025-03-03',4,202501,12,0,19009.60),(37800,'2025-02-05',1,202501,7,283534,4888.25),(37800,'2025-02-05',2,202501,7,283534,2049.67),(37800,'2025-02-05',4,202501,7,283534,9844.16),(37800,'2025-02-05',5,202501,7,283534,4217.92),(37800,'2025-03-03',1,202501,12,0,11405.91),(37800,'2025-03-03',2,202501,12,0,4782.57),(37800,'2025-03-03',4,202501,12,0,19009.60),(37800,'2025-03-03',5,202501,11,285180,39.85),(37800,'2025-03-03',5,202501,12,0,8221.76),(37900,'2025-02-10',1,202501,7,283535,4888.25),(37900,'2025-02-10',4,202501,7,283535,7611.75),(37900,'2025-03-03',1,202501,12,0,11405.91),(37900,'2025-03-03',4,202501,11,285181,25.95),(37900,'2025-03-03',4,202501,12,0,17821.50),(38000,'2025-03-03',1,202501,12,0,11405.91),(38000,'2025-03-03',2,202501,12,0,4782.57),(38000,'2025-03-03',4,202501,12,0,19009.60),(38000,'2025-03-03',5,202501,12,0,8221.76),(38100,'2025-03-03',1,202501,12,0,11405.91),(38100,'2025-03-03',4,202501,12,0,19009.60),(38200,'2025-03-03',1,202501,12,0,11405.91),(38200,'2025-03-03',4,202501,12,0,2376.20),(38300,'2025-03-03',1,202501,12,0,11405.91),(38500,'2025-02-03',1,202501,7,283537,4888.25),(38500,'2025-02-03',2,202501,7,283537,2049.67),(38500,'2025-02-03',4,202501,7,283537,5091.80),(38500,'2025-02-03',5,202501,7,283537,2170.28),(38500,'2025-03-03',1,202501,12,0,11405.91),(38500,'2025-03-03',2,202501,12,0,4782.57),(38500,'2025-03-03',4,202501,12,0,11881.00),(38500,'2025-03-03',5,202501,11,285185,32.02),(38500,'2025-03-03',5,202501,12,0,5138.60),(38600,'2025-03-03',1,202501,12,0,11405.91),(38600,'2025-03-03',2,202501,12,0,4782.57),(38600,'2025-03-03',4,202501,12,0,19009.60),(38600,'2025-03-03',5,202501,12,0,8221.76),(38700,'2025-03-03',1,202501,12,0,11405.91),(38700,'2025-03-03',4,202501,12,0,19009.60),(38800,'2025-03-03',1,202501,12,0,11405.91),(38800,'2025-03-03',4,202501,12,0,19009.60),(38830,'2025-02-14',1,202501,7,283539,4888.25),(38830,'2025-02-14',2,202501,7,283539,2049.67),(38830,'2025-02-14',4,202501,7,283539,8146.88),(38830,'2025-02-14',5,202501,7,283539,3515.20),(38830,'2025-03-03',1,202501,12,0,11405.91),(38830,'2025-03-03',2,202501,12,0,4782.57),(38830,'2025-03-03',4,202501,12,0,19009.60),(38830,'2025-03-03',5,202501,11,285189,8.48),(38830,'2025-03-03',5,202501,12,0,8221.76),(38860,'2025-03-03',1,202501,12,0,11405.91),(38860,'2025-03-03',2,202501,12,0,4782.57),(38860,'2025-03-03',4,202501,12,0,19009.60),(38860,'2025-03-03',5,202501,12,0,8221.76),(38900,'2025-03-03',1,202501,12,0,11405.91),(38900,'2025-03-03',2,202501,12,0,4782.57),(38900,'2025-03-03',4,202501,12,0,16633.40),(38900,'2025-03-03',5,202501,12,0,7194.04),(39000,'2025-03-03',1,202501,12,0,11405.91),(39000,'2025-03-03',2,202501,12,0,4782.57),(39000,'2025-03-03',4,202501,12,0,19009.60),(39000,'2025-03-03',5,202501,12,0,8221.76),(39100,'2025-03-03',1,202501,12,0,11405.91),(39100,'2025-03-03',2,202501,12,0,4782.57),(39100,'2025-03-03',4,202501,12,0,19009.60),(39100,'2025-03-03',5,202501,12,0,8221.76),(39200,'2025-03-03',1,202501,12,0,11405.91),(39200,'2025-03-03',2,202501,12,0,4782.57),(39200,'2025-03-03',4,202501,12,0,16633.40),(39200,'2025-03-03',5,202501,11,285194,49.66),(39200,'2025-03-03',5,202501,12,0,7194.04),(39300,'2025-02-26',1,202501,7,283540,4888.25),(39300,'2025-02-26',2,202501,7,283540,2049.67),(39300,'2025-02-26',4,202501,7,283540,2036.72),(39300,'2025-02-26',5,202501,7,283540,880.92),(39300,'2025-02-26',50,202501,7,283540,44.44),(39300,'2025-03-03',1,202501,12,0,11405.91),(39300,'2025-03-03',2,202501,12,0,4782.57),(39300,'2025-03-03',4,202501,12,0,4752.40),(39300,'2025-03-03',5,202501,12,0,2055.44),(39400,'2025-02-13',1,202501,7,283541,4888.25),(39400,'2025-02-13',2,202501,7,283541,2049.67),(39400,'2025-02-13',4,202501,7,283541,5600.98),(39400,'2025-02-13',5,202501,7,283541,2422.53),(39400,'2025-02-13',50,202501,7,283541,38.57),(39400,'2025-02-13',93,202501,7,283541,0.00),(39400,'2025-03-03',1,202501,12,0,11405.91),(39400,'2025-03-03',2,202501,12,0,4782.57),(39400,'2025-03-03',4,202501,12,0,13069.10),(39400,'2025-03-03',5,202501,12,0,5652.46),(39500,'2025-02-11',1,202501,7,283542,4888.25),(39500,'2025-02-11',2,202501,7,283542,2011.75),(39500,'2025-03-03',1,202501,12,0,11405.91),(39500,'2025-03-03',2,202501,11,285195,37.92),(39500,'2025-03-03',2,202501,12,0,4782.57),(39600,'2025-03-03',1,202501,12,0,11405.91),(39600,'2025-03-03',2,202501,12,0,4782.57),(39600,'2025-03-03',4,202501,12,0,19009.60),(39700,'2025-03-03',1,202501,12,0,11405.91),(39700,'2025-03-03',2,202501,12,0,4782.57),(39700,'2025-03-03',4,202501,12,0,2376.20),(39700,'2025-03-03',5,202501,12,0,1027.72),(39800,'2025-03-03',1,202501,12,0,11405.91),(39800,'2025-03-03',2,202501,12,0,4782.57),(39800,'2025-03-03',4,202501,12,0,19009.60),(39800,'2025-03-03',5,202501,12,0,8221.76),(39900,'2025-03-03',1,202501,12,0,11405.91),(39900,'2025-03-03',2,202501,12,0,4782.57),(39900,'2025-03-03',4,202501,12,0,19009.60),(39900,'2025-03-03',5,202501,12,0,8221.76),(40000,'2025-03-03',1,202501,12,0,11405.91),(40000,'2025-03-03',2,202501,12,0,4782.57),(40000,'2025-03-03',4,202501,12,0,11881.00),(40100,'2025-02-05',1,202501,8,283543,4888.25),(40100,'2025-02-05',2,202501,8,283543,2049.67),(40100,'2025-02-05',4,202501,8,283543,13062.08),(40100,'2025-03-03',1,202501,12,0,11405.91),(40100,'2025-03-03',2,202501,12,0,4782.57),(40100,'2025-03-03',4,202501,12,0,19009.60),(40100,'2025-03-03',5,202501,11,285198,2.59),(40100,'2025-03-03',5,202501,12,0,8221.76),(40200,'2025-02-05',1,202501,7,283544,4888.25),(40200,'2025-02-05',2,202501,7,283544,2049.67),(40200,'2025-02-05',4,202501,7,283544,20027.84),(40200,'2025-02-05',5,202501,7,283544,8634.24),(40200,'2025-03-03',1,202501,12,0,11405.91),(40200,'2025-03-03',2,202501,12,0,4782.57),(40200,'2025-03-03',4,202501,12,0,19009.60),(40200,'2025-03-03',5,202501,11,285199,28.07),(40200,'2025-03-03',5,202501,12,0,8221.76),(40300,'2025-02-12',1,202501,7,283545,4888.25),(40300,'2025-02-12',2,202501,7,283545,2049.67),(40300,'2025-02-12',4,202501,7,283545,2036.72),(40300,'2025-02-12',5,202501,7,283545,880.92),(40300,'2025-02-12',50,202501,7,283545,44.44),(40300,'2025-03-03',1,202501,12,0,11405.91),(40300,'2025-03-03',2,202501,12,0,4782.57),(40300,'2025-03-03',4,202501,12,0,4752.40),(40300,'2025-03-03',5,202501,12,0,2055.44),(40350,'2025-03-03',1,202501,12,0,11405.91),(40350,'2025-03-03',2,202501,12,0,4782.57),(40350,'2025-03-03',4,202501,12,0,4752.40),(40350,'2025-03-03',5,202501,12,0,2055.44),(40400,'2025-02-05',1,202501,7,283546,4888.25),(40400,'2025-02-05',2,202501,7,283546,2049.67),(40400,'2025-02-05',4,202501,7,283546,8146.88),(40400,'2025-02-05',5,202501,7,283546,3515.20),(40400,'2025-03-03',1,202501,12,0,11405.91),(40400,'2025-03-03',2,202501,12,0,4782.57),(40400,'2025-03-03',4,202501,12,0,19009.60),(40400,'2025-03-03',5,202501,11,285200,8.48),(40400,'2025-03-03',5,202501,12,0,8221.76),(40500,'2025-02-03',1,202501,7,283547,4888.25),(40500,'2025-02-03',2,202501,7,283547,2049.67),(40500,'2025-02-03',4,202501,7,283547,8146.88),(40500,'2025-02-03',5,202501,7,283547,3515.20),(40500,'2025-03-03',1,202501,12,0,11405.91),(40500,'2025-03-03',2,202501,12,0,4782.57),(40500,'2025-03-03',4,202501,12,0,19009.60),(40500,'2025-03-03',5,202501,11,285201,8.48),(40500,'2025-03-03',5,202501,12,0,8221.76),(40600,'2025-02-12',1,202501,7,283548,4888.25),(40600,'2025-02-12',2,202501,7,283548,2049.67),(40600,'2025-02-12',4,202501,7,283548,6110.16),(40600,'2025-02-12',5,202501,7,283548,2642.76),(40600,'2025-02-12',50,202501,7,283548,9.16),(40600,'2025-03-03',1,202501,12,0,11405.91),(40600,'2025-03-03',2,202501,12,0,4782.57),(40600,'2025-03-03',4,202501,12,0,14257.20),(40600,'2025-03-03',5,202501,12,0,6166.32),(40700,'2025-02-12',1,202501,1,281942,500.00),(40700,'2025-02-12',1,202501,7,283549,9276.50),(40700,'2025-02-12',2,202501,7,283549,4099.34),(40700,'2025-02-12',4,202501,7,283549,10183.70),(40700,'2025-02-12',5,202501,7,283549,4404.60),(40700,'2025-02-12',50,202501,7,283549,35.86),(40700,'2025-03-03',1,202501,12,0,6517.66),(40700,'2025-03-03',2,202501,12,0,2732.90),(40700,'2025-03-03',4,202501,12,0,6789.10),(40700,'2025-03-03',5,202501,12,0,2936.30),(40800,'2025-02-17',1,202501,7,283550,4888.25),(40800,'2025-02-17',2,202501,7,283550,2049.67),(40800,'2025-02-17',4,202501,7,283550,4582.62),(40800,'2025-02-17',5,202501,7,283550,1979.46),(40800,'2025-03-03',1,202501,12,0,11405.91),(40800,'2025-03-03',2,202501,12,0,4782.57),(40800,'2025-03-03',4,202501,12,0,10692.90),(40800,'2025-03-03',5,202501,11,285202,2.61),(40800,'2025-03-03',5,202501,12,0,4624.74),(40900,'2025-03-03',1,202501,12,0,11405.91),(40900,'2025-03-03',2,202501,12,0,4782.57),(40900,'2025-03-03',4,202501,12,0,19009.60),(40900,'2025-03-03',5,202501,12,0,8221.76),(41000,'2025-03-03',1,202501,12,0,11405.91),(41000,'2025-03-03',2,202501,12,0,4782.57),(41000,'2025-03-03',4,202501,12,0,19009.60),(41000,'2025-03-03',5,202501,12,0,8221.76),(41100,'2025-03-03',1,202501,12,0,6517.66),(41100,'2025-03-03',2,202501,12,0,2732.90),(41100,'2025-03-03',4,202501,12,0,10862.56),(41100,'2025-03-03',5,202501,12,0,4698.08),(41200,'2025-03-03',1,202501,12,0,11405.91),(41200,'2025-03-03',2,202501,12,0,4782.57),(41200,'2025-03-03',4,202501,12,0,19009.60),(41200,'2025-03-03',5,202501,11,285205,33.96),(41200,'2025-03-03',5,202501,12,0,8221.76),(41300,'2025-02-05',1,202501,7,283551,8072.40),(41300,'2025-02-05',2,202501,7,283551,6832.24),(41300,'2025-02-05',4,202501,1,281130,29768.64),(41300,'2025-02-05',4,202501,7,283551,55095.36),(41300,'2025-02-05',5,202501,1,281130,36704.50),(41300,'2025-02-05',50,202501,1,281130,24.94),(41300,'2025-02-05',62,202501,2,281131,19009.60),(41300,'2025-02-05',63,202501,2,281131,11405.91),(41300,'2025-02-05',89,202501,2,281131,4782.57),(41300,'2025-03-03',1,202501,12,0,8221.76),(41400,'2025-02-21',1,202501,1,282818,8146.84),(41400,'2025-02-21',1,202501,2,282780,8146.84),(41400,'2025-02-21',2,202501,1,282779,0.24),(41400,'2025-02-21',2,202501,2,282819,0.24),(41400,'2025-02-21',4,202501,1,282779,103191.68),(41400,'2025-02-21',4,202501,2,282819,103191.68),(41400,'2025-02-21',5,202501,1,282779,41109.04),(41400,'2025-02-21',5,202501,2,282819,41109.04),(41400,'2025-02-21',50,202501,1,282779,45.80),(41400,'2025-02-21',50,202501,1,282818,-4.20),(41400,'2025-02-21',60,202501,1,282779,0.08),(41400,'2025-02-21',60,202501,2,282819,0.08),(41500,'2025-03-03',1,202501,12,0,11405.91),(41500,'2025-03-03',2,202501,12,0,4782.57),(41500,'2025-03-03',4,202501,12,0,19009.60),(41500,'2025-03-03',5,202501,11,285207,2.59),(41500,'2025-03-03',5,202501,12,0,8221.76),(41600,'2025-02-05',1,202501,7,283552,4888.25),(41600,'2025-02-05',2,202501,7,283552,2049.67),(41600,'2025-02-05',4,202501,7,283552,1018.36),(41600,'2025-02-05',5,202501,7,283552,440.46),(41600,'2025-02-05',50,202501,7,283552,3.26),(41600,'2025-02-05',93,202501,7,283552,0.00),(41600,'2025-03-03',1,202501,12,0,11405.91),(41600,'2025-03-03',2,202501,12,0,4782.57),(41600,'2025-03-03',4,202501,12,0,2376.20),(41600,'2025-03-03',5,202501,12,0,1027.72),(41700,'2025-02-12',1,202501,7,283553,4888.25),(41700,'2025-02-12',2,202501,7,283553,2049.67),(41700,'2025-02-12',4,202501,7,283553,21725.12),(41700,'2025-02-12',5,202501,7,283553,9396.40),(41700,'2025-02-12',50,202501,7,283553,40.56),(41700,'2025-02-12',93,202501,7,283553,0.00),(41700,'2025-03-03',1,202501,12,0,11405.91),(41700,'2025-03-03',2,202501,12,0,4782.57),(41700,'2025-03-03',4,202501,12,0,19009.60),(41700,'2025-03-03',5,202501,12,0,8221.76),(41800,'2025-02-07',1,202501,7,283554,4888.25),(41800,'2025-02-07',2,202501,7,283554,2049.67),(41800,'2025-02-07',4,202501,7,283554,509.18),(41800,'2025-02-07',5,202501,7,283554,220.23),(41800,'2025-02-07',50,202501,7,283554,32.67),(41800,'2025-03-03',1,202501,12,0,11405.91),(41800,'2025-03-03',2,202501,12,0,4782.57),(41800,'2025-03-03',4,202501,12,0,1188.10),(41800,'2025-03-03',5,202501,12,0,513.86),(41900,'2025-02-07',1,202501,7,283555,4888.25),(41900,'2025-02-07',2,202501,7,283555,2049.67),(41900,'2025-02-07',4,202501,7,283555,26816.96),(41900,'2025-02-07',5,202501,7,283555,11598.67),(41900,'2025-02-07',50,202501,7,283555,46.45),(41900,'2025-02-07',93,202501,7,283555,0.00),(41900,'2025-03-03',1,202501,12,0,11405.91),(41900,'2025-03-03',2,202501,12,0,4782.57),(41900,'2025-03-03',4,202501,12,0,19009.60),(41900,'2025-03-03',5,202501,12,0,8221.76),(42000,'2025-02-12',1,202501,1,281949,16294.16),(42000,'2025-02-12',2,202501,1,281949,6832.24),(42000,'2025-02-12',4,202501,1,281949,17173.60),(42000,'2025-02-12',4,202501,7,283556,56254.24),(42000,'2025-02-12',5,202501,7,283556,38745.76),(42000,'2025-03-03',4,202501,12,0,19009.60),(42000,'2025-03-03',5,202501,11,285208,14.24),(42000,'2025-03-03',5,202501,12,0,8221.76),(42100,'2025-02-04',1,202501,7,283557,4888.25),(42100,'2025-02-04',2,202501,7,283557,2049.67),(42100,'2025-02-04',4,202501,7,283557,23422.40),(42100,'2025-02-04',5,202501,7,283557,10130.49),(42100,'2025-02-04',50,202501,7,283557,9.19),(42100,'2025-02-04',93,202501,7,283557,0.00),(42100,'2025-03-03',1,202501,12,0,11405.91),(42100,'2025-03-03',2,202501,12,0,4782.57),(42100,'2025-03-03',4,202501,12,0,19009.60),(42100,'2025-03-03',5,202501,12,0,8221.76),(42300,'2025-03-03',1,202501,12,0,11405.91),(42300,'2025-03-03',2,202501,12,0,4782.57),(42300,'2025-03-03',4,202501,12,0,1188.10),(42300,'2025-03-03',5,202501,12,0,513.86),(42400,'2025-02-12',1,202501,1,281930,2600.00),(42400,'2025-02-12',1,202501,7,283558,2288.25),(42400,'2025-02-12',2,202501,7,283558,2049.67),(42400,'2025-02-12',4,202501,7,283558,31908.80),(42400,'2025-02-12',5,202501,7,283558,13753.28),(42400,'2025-03-03',1,202501,12,0,11405.91),(42400,'2025-03-03',2,202501,12,0,4782.57),(42400,'2025-03-03',4,202501,12,0,19009.60),(42400,'2025-03-03',5,202501,11,285209,47.66),(42400,'2025-03-03',5,202501,12,0,8221.76),(42500,'2025-02-04',1,202501,7,283559,4888.25),(42500,'2025-02-04',2,202501,7,283559,2049.67),(42500,'2025-02-04',4,202501,7,283559,16633.28),(42500,'2025-02-04',5,202501,7,283559,7194.13),(42500,'2025-02-04',50,202501,7,283559,34.67),(42500,'2025-02-04',93,202501,7,283559,0.00),(42500,'2025-03-03',1,202501,12,0,11405.91),(42500,'2025-03-03',2,202501,12,0,4782.57),(42500,'2025-03-03',4,202501,12,0,19009.60),(42500,'2025-03-03',5,202501,12,0,8221.76),(42600,'2025-03-03',1,202501,12,0,11405.91),(42600,'2025-03-03',4,202501,12,0,19009.60),(42700,'2025-03-03',1,202501,12,0,6517.66),(42700,'2025-03-03',2,202501,12,0,2732.90),(42700,'2025-03-03',4,202501,12,0,2715.64),(42700,'2025-03-03',5,202501,12,0,1174.52),(42800,'2025-02-13',1,202501,7,283560,4888.25),(42800,'2025-02-13',2,202501,7,283560,2049.67),(42800,'2025-02-13',4,202501,7,283560,25119.68),(42800,'2025-02-13',5,202501,7,283560,10842.40),(42800,'2025-03-03',1,202501,12,0,11405.91),(42800,'2025-03-03',2,202501,12,0,4782.57),(42800,'2025-03-03',4,202501,12,0,19009.60),(42800,'2025-03-03',5,202501,11,285212,22.18),(42800,'2025-03-03',5,202501,12,0,8221.76),(42900,'2025-02-13',1,202501,7,283561,4888.25),(42900,'2025-02-13',2,202501,7,283561,2049.67),(42900,'2025-02-13',4,202501,7,283561,6110.16),(42900,'2025-02-13',5,202501,7,283561,2642.76),(42900,'2025-02-13',50,202501,7,283561,9.16),(42900,'2025-02-13',93,202501,7,283561,0.00),(42900,'2025-03-03',1,202501,12,0,11405.91),(42900,'2025-03-03',2,202501,12,0,4782.57),(42900,'2025-03-03',4,202501,12,0,14257.20),(42900,'2025-03-03',5,202501,12,0,6166.32),(43000,'2025-02-04',1,202501,7,283562,4888.25),(43000,'2025-02-04',2,202501,7,283562,2049.67),(43000,'2025-02-04',4,202501,7,283562,7637.70),(43000,'2025-02-04',5,202501,7,283562,3303.45),(43000,'2025-02-04',50,202501,7,283562,20.93),(43000,'2025-02-04',93,202501,7,283562,0.00),(43000,'2025-03-03',1,202501,12,0,11405.91),(43000,'2025-03-03',2,202501,12,0,4782.57),(43000,'2025-03-03',4,202501,12,0,17821.50),(43000,'2025-03-03',5,202501,12,0,7707.90),(43050,'2025-02-11',1,202501,1,281740,1700.00),(43050,'2025-02-11',1,202501,7,283563,3188.25),(43050,'2025-02-11',2,202501,7,283563,2049.67),(43050,'2025-02-11',4,202501,7,283563,6110.16),(43050,'2025-02-11',5,202501,7,283563,2642.76),(43050,'2025-02-11',50,202501,7,283563,9.16),(43050,'2025-03-03',1,202501,12,0,11405.91),(43050,'2025-03-03',2,202501,12,0,4782.57),(43050,'2025-03-03',4,202501,12,0,14257.20),(43050,'2025-03-03',5,202501,12,0,6166.32),(43100,'2025-02-12',1,202501,1,281918,2506.40),(43100,'2025-02-12',1,202501,9,283564,5566.00),(43100,'2025-02-12',2,202501,1,281918,6832.24),(43100,'2025-02-12',2,202501,2,281917,6832.24),(43100,'2025-02-12',4,202501,1,281918,27156.48),(43100,'2025-02-12',5,202501,1,281918,11745.44),(43100,'2025-02-12',5,202501,2,281917,11745.44),(43100,'2025-02-12',50,202501,1,281918,1.52),(43100,'2025-02-12',50,202501,2,281917,36.65),(43100,'2025-02-12',62,202501,2,281919,19009.60),(43100,'2025-02-12',63,202501,2,281919,11405.91),(43100,'2025-02-12',89,202501,1,281916,-4782.57),(43100,'2025-02-12',89,202501,2,281919,4782.57),(43100,'2025-02-12',92,202501,1,281916,-8221.76),(43100,'2025-02-12',93,202501,9,283564,34.00),(43100,'2025-03-03',1,202501,12,0,8221.76),(43200,'2025-03-03',1,202501,12,0,11405.91),(43200,'2025-03-03',2,202501,12,0,4782.57),(43200,'2025-03-03',4,202501,12,0,19009.60),(43200,'2025-03-03',5,202501,11,285214,26.02),(43200,'2025-03-03',5,202501,12,0,8221.76),(43300,'2025-02-11',1,202501,7,283565,4888.25),(43300,'2025-02-11',2,202501,7,283565,2049.67),(43300,'2025-02-11',4,202501,7,283565,9844.16),(43300,'2025-02-11',5,202501,7,283565,4217.92),(43300,'2025-03-03',1,202501,12,0,11405.91),(43300,'2025-03-03',2,202501,12,0,4782.57),(43300,'2025-03-03',4,202501,12,0,19009.60),(43300,'2025-03-03',5,202501,11,285215,39.85),(43300,'2025-03-03',5,202501,12,0,8221.76),(43400,'2025-03-03',1,202501,12,0,11405.91),(43400,'2025-03-03',2,202501,12,0,4782.57),(43400,'2025-03-03',4,202501,12,0,19009.60),(43400,'2025-03-03',5,202501,11,285216,28.07),(43400,'2025-03-03',5,202501,12,0,8221.76),(43500,'2025-03-03',1,202501,12,0,6517.66),(43500,'2025-03-03',2,202501,12,0,2732.90),(43500,'2025-03-03',4,202501,12,0,8146.92),(43500,'2025-03-03',5,202501,12,0,3523.56),(43600,'2025-02-12',1,202501,7,283567,4888.25),(43600,'2025-02-12',2,202501,7,283567,2049.67),(43600,'2025-02-12',4,202501,7,283567,28514.24),(43600,'2025-02-12',5,202501,7,283567,12332.76),(43600,'2025-02-12',50,202501,7,283567,15.08),(43600,'2025-02-12',93,202501,7,283567,0.00),(43600,'2025-03-03',1,202501,12,0,11405.91),(43600,'2025-03-03',2,202501,12,0,4782.57),(43600,'2025-03-03',4,202501,12,0,19009.60),(43600,'2025-03-03',5,202501,12,0,8221.76),(43700,'2025-02-10',1,202501,1,281540,500.00),(43700,'2025-02-10',1,202501,7,283568,4388.25),(43700,'2025-02-10',2,202501,7,283568,2049.67),(43700,'2025-02-10',4,202501,7,283568,23422.40),(43700,'2025-02-10',5,202501,7,283568,10130.49),(43700,'2025-02-10',50,202501,7,283568,9.19),(43700,'2025-02-10',93,202501,7,283568,0.00),(43700,'2025-03-03',1,202501,12,0,11405.91),(43700,'2025-03-03',2,202501,12,0,4782.57),(43700,'2025-03-03',4,202501,12,0,19009.60),(43700,'2025-03-03',5,202501,12,0,8221.76),(43800,'2025-02-12',1,202501,1,281945,9800.00),(43800,'2025-02-12',4,202501,7,283569,37533.12),(43800,'2025-02-12',5,202501,7,283569,17466.88),(43800,'2025-03-03',1,202501,12,0,6494.16),(43800,'2025-03-03',2,202501,12,0,4911.75),(43800,'2025-03-03',4,202501,12,0,19009.60),(43800,'2025-03-03',5,202501,11,285217,4.51),(43800,'2025-03-03',5,202501,12,0,8221.76),(43900,'2025-02-11',1,202501,8,283570,4888.25),(43900,'2025-02-11',2,202501,8,283570,2049.67),(43900,'2025-02-11',4,202501,8,283570,13062.08),(43900,'2025-03-03',1,202501,12,0,11405.91),(43900,'2025-03-03',2,202501,12,0,4782.57),(43900,'2025-03-03',4,202501,12,0,19009.60),(43900,'2025-03-03',5,202501,11,285218,28.07),(43900,'2025-03-03',5,202501,12,0,8221.76),(44000,'2025-02-17',1,202501,7,283571,4888.25),(44000,'2025-02-17',2,202501,7,283571,2049.67),(44000,'2025-02-17',4,202501,7,283571,7637.70),(44000,'2025-02-17',5,202501,7,283571,3303.45),(44000,'2025-02-17',50,202501,7,283571,20.93),(44000,'2025-02-17',93,202501,7,283571,0.00),(44000,'2025-03-03',1,202501,12,0,11405.91),(44000,'2025-03-03',2,202501,12,0,4782.57),(44000,'2025-03-03',4,202501,12,0,17821.50),(44000,'2025-03-03',5,202501,12,0,7707.90),(44050,'2025-03-03',1,202501,12,0,11405.91),(44050,'2025-03-03',2,202501,12,0,4782.57),(44050,'2025-03-03',4,202501,12,0,19009.60),(44050,'2025-03-03',5,202501,12,0,8221.76),(44100,'2025-02-10',1,202501,7,283572,4888.25),(44100,'2025-02-10',2,202501,7,283572,2049.67),(44100,'2025-02-10',4,202501,7,283572,16633.28),(44100,'2025-02-10',5,202501,7,283572,7194.13),(44100,'2025-02-10',50,202501,7,283572,34.67),(44100,'2025-02-10',93,202501,7,283572,0.00),(44100,'2025-03-03',1,202501,12,0,11405.91),(44100,'2025-03-03',2,202501,12,0,4782.57),(44100,'2025-03-03',4,202501,12,0,19009.60),(44100,'2025-03-03',5,202501,12,0,8221.76),(44200,'2025-02-17',1,202501,7,283573,4888.25),(44200,'2025-02-17',2,202501,7,283573,2049.67),(44200,'2025-02-17',4,202501,7,283573,5091.80),(44200,'2025-02-17',5,202501,7,283573,2170.28),(44200,'2025-03-03',1,202501,12,0,11405.91),(44200,'2025-03-03',2,202501,12,0,4782.57),(44200,'2025-03-03',4,202501,12,0,11881.00),(44200,'2025-03-03',5,202501,11,285219,32.02),(44200,'2025-03-03',5,202501,12,0,5138.60),(44300,'2025-03-03',1,202501,12,0,11405.91),(44300,'2025-03-03',2,202501,12,0,4782.57),(44300,'2025-03-03',4,202501,12,0,19009.60),(44300,'2025-03-03',5,202501,11,285220,8.48),(44300,'2025-03-03',5,202501,12,0,8221.76),(44400,'2025-02-12',1,202501,7,283574,4888.25),(44400,'2025-02-12',2,202501,7,283574,2049.67),(44400,'2025-02-12',4,202501,7,283574,16633.28),(44400,'2025-02-12',5,202501,7,283574,7194.13),(44400,'2025-02-12',50,202501,7,283574,34.67),(44400,'2025-02-12',93,202501,7,283574,0.00),(44400,'2025-03-03',1,202501,12,0,11405.91),(44400,'2025-03-03',2,202501,12,0,4782.57),(44400,'2025-03-03',4,202501,12,0,19009.60),(44400,'2025-03-03',5,202501,12,0,8221.76),(44500,'2025-03-03',1,202501,12,0,11405.91),(44500,'2025-03-03',2,202501,12,0,4782.57),(44500,'2025-03-03',4,202501,12,0,11881.00),(44600,'2025-03-03',1,202501,12,0,11405.91),(44600,'2025-03-03',2,202501,12,0,4782.57),(44600,'2025-03-03',4,202501,12,0,19009.60),(44600,'2025-03-03',5,202501,11,285221,8.48),(44600,'2025-03-03',5,202501,12,0,8221.76),(44700,'2025-02-27',1,202501,1,283183,600.00),(44700,'2025-02-27',1,202501,7,283575,4288.25),(44700,'2025-02-27',2,202501,7,283575,2049.67),(44700,'2025-02-27',4,202501,7,283575,8146.88),(44700,'2025-02-27',5,202501,7,283575,3515.20),(44700,'2025-03-03',1,202501,12,0,11405.91),(44700,'2025-03-03',2,202501,12,0,4782.57),(44700,'2025-03-03',4,202501,12,0,19009.60),(44700,'2025-03-03',5,202501,11,285222,8.48),(44700,'2025-03-03',5,202501,12,0,8221.76),(44800,'2025-02-12',1,202501,1,281946,12100.00),(44800,'2025-02-12',4,202501,7,283576,40324.96),(44800,'2025-02-12',5,202501,7,283576,19673.66),(44800,'2025-02-12',50,202501,7,283576,1.38),(44800,'2025-02-12',93,202501,7,283576,0.00),(44800,'2025-03-03',1,202501,12,0,4194.16),(44800,'2025-03-03',2,202501,12,0,6832.24),(44800,'2025-03-03',4,202501,12,0,19009.60),(44800,'2025-03-03',5,202501,12,0,8221.76),(44900,'2025-03-03',1,202501,12,0,6517.66),(44900,'2025-03-03',2,202501,12,0,2732.90),(44900,'2025-03-03',4,202501,12,0,10862.56),(44900,'2025-03-03',5,202501,12,0,4698.08),(45000,'2025-03-03',1,202501,12,0,11405.91),(45000,'2025-03-03',2,202501,12,0,4782.57),(45100,'2025-02-12',1,202501,7,283577,4888.25),(45100,'2025-02-12',2,202501,7,283577,2011.75),(45100,'2025-03-03',1,202501,12,0,11405.91),(45100,'2025-03-03',2,202501,11,285224,37.92),(45100,'2025-03-03',2,202501,12,0,4782.57),(45200,'2025-02-11',1,202501,7,283578,9776.50),(45200,'2025-02-11',2,202501,7,283578,4099.34),(45200,'2025-02-11',4,202501,7,283578,10183.70),(45200,'2025-02-11',5,202501,7,283578,4404.60),(45200,'2025-02-11',50,202501,7,283578,35.86),(45200,'2025-02-11',93,202501,7,283578,0.00),(45200,'2025-03-03',1,202501,12,0,6517.66),(45200,'2025-03-03',2,202501,12,0,2732.90),(45200,'2025-03-03',4,202501,12,0,6789.10),(45200,'2025-03-03',5,202501,12,0,2936.30),(45300,'2025-03-03',1,202501,12,0,11405.91),(45300,'2025-03-03',2,202501,12,0,4782.57),(45300,'2025-03-03',4,202501,12,0,19009.60),(45300,'2025-03-03',5,202501,12,0,8221.76),(45400,'2025-03-03',1,202501,12,0,11405.91),(45400,'2025-03-03',2,202501,12,0,4782.57),(45400,'2025-03-03',4,202501,12,0,19009.60),(45400,'2025-03-03',5,202501,12,0,8221.76),(45430,'2025-02-11',1,202501,7,283579,4888.25),(45430,'2025-02-11',2,202501,7,283579,2049.67),(45430,'2025-02-11',4,202501,7,283579,8146.88),(45430,'2025-02-11',5,202501,7,283579,3515.20),(45430,'2025-03-03',1,202501,12,0,11405.91),(45430,'2025-03-03',2,202501,12,0,4782.57),(45430,'2025-03-03',4,202501,12,0,19009.60),(45430,'2025-03-03',5,202501,11,285226,8.48),(45430,'2025-03-03',5,202501,12,0,8221.76),(45460,'2025-02-14',1,202501,7,283580,4888.25),(45460,'2025-02-14',2,202501,7,283580,2049.67),(45460,'2025-02-14',4,202501,7,283580,8146.88),(45460,'2025-02-14',5,202501,7,283580,3515.20),(45460,'2025-03-03',1,202501,12,0,11405.91),(45460,'2025-03-03',2,202501,12,0,4782.57),(45460,'2025-03-03',4,202501,12,0,19009.60),(45460,'2025-03-03',5,202501,11,285227,8.48),(45460,'2025-03-03',5,202501,12,0,8221.76),(45500,'2025-02-12',1,202501,1,281952,800.00),(45500,'2025-02-12',1,202501,7,283581,4088.25),(45500,'2025-02-12',2,202501,7,283581,2049.67),(45500,'2025-02-12',4,202501,7,283581,16633.28),(45500,'2025-02-12',5,202501,7,283581,7194.13),(45500,'2025-02-12',50,202501,7,283581,34.67),(45500,'2025-02-12',93,202501,7,283581,0.00),(45500,'2025-03-03',1,202501,12,0,11405.91),(45500,'2025-03-03',2,202501,12,0,4782.57),(45500,'2025-03-03',4,202501,12,0,19009.60),(45500,'2025-03-03',5,202501,12,0,8221.76),(45600,'2025-02-18',1,202501,7,283582,4888.25),(45600,'2025-02-18',2,202501,7,283582,2049.67),(45600,'2025-02-18',4,202501,7,283582,7637.70),(45600,'2025-02-18',5,202501,7,283582,3303.45),(45600,'2025-02-18',50,202501,7,283582,20.93),(45600,'2025-02-18',93,202501,7,283582,0.00),(45600,'2025-03-03',1,202501,12,0,11405.91),(45600,'2025-03-03',2,202501,12,0,4782.57),(45600,'2025-03-03',4,202501,12,0,17821.50),(45600,'2025-03-03',5,202501,12,0,7707.90),(45700,'2025-02-07',1,202501,7,283583,4888.25),(45700,'2025-02-07',2,202501,7,283583,2049.67),(45700,'2025-02-07',4,202501,7,283583,5600.98),(45700,'2025-02-07',5,202501,7,283583,2422.53),(45700,'2025-02-07',50,202501,7,283583,38.57),(45700,'2025-02-07',93,202501,7,283583,0.00),(45700,'2025-03-03',1,202501,12,0,11405.91),(45700,'2025-03-03',2,202501,12,0,4782.57),(45700,'2025-03-03',4,202501,12,0,13069.10),(45700,'2025-03-03',5,202501,12,0,5652.46),(45900,'2025-02-12',1,202501,7,283584,4888.25),(45900,'2025-02-12',2,202501,7,283584,2049.67),(45900,'2025-02-12',4,202501,7,283584,5091.80),(45900,'2025-02-12',5,202501,7,283584,2170.28),(45900,'2025-03-03',1,202501,12,0,11405.91),(45900,'2025-03-03',2,202501,12,0,4782.57),(45900,'2025-03-03',4,202501,12,0,11881.00),(45900,'2025-03-03',5,202501,11,285228,32.02),(45900,'2025-03-03',5,202501,12,0,5138.60),(46000,'2025-02-12',1,202501,1,281955,200.00),(46000,'2025-02-12',1,202501,7,283585,4688.25),(46000,'2025-02-12',2,202501,7,283585,2049.67),(46000,'2025-02-12',4,202501,7,283585,30211.52),(46000,'2025-02-12',5,202501,7,283585,13050.56),(46000,'2025-03-03',1,202501,12,0,11405.91),(46000,'2025-03-03',2,202501,12,0,4782.57),(46000,'2025-03-03',4,202501,12,0,19009.60),(46000,'2025-03-03',5,202501,11,285229,16.29),(46000,'2025-03-03',5,202501,12,0,8221.76),(46050,'2025-02-10',1,202501,1,281533,3100.00),(46050,'2025-02-10',1,202501,7,283586,1788.25),(46050,'2025-02-10',2,202501,7,283586,2049.67),(46050,'2025-02-10',4,202501,7,283586,21725.12),(46050,'2025-02-10',5,202501,7,283586,9396.40),(46050,'2025-02-10',50,202501,7,283586,40.56),(46050,'2025-02-10',93,202501,7,283586,0.00),(46050,'2025-03-03',1,202501,12,0,11405.91),(46050,'2025-03-03',2,202501,12,0,4782.57),(46050,'2025-03-03',4,202501,12,0,19009.60),(46050,'2025-03-03',5,202501,12,0,8221.76),(46100,'2025-03-03',1,202501,12,0,11405.91),(46100,'2025-03-03',2,202501,12,0,4782.57),(46100,'2025-03-03',4,202501,12,0,19009.60),(46100,'2025-03-03',5,202501,12,0,8221.76),(46200,'2025-02-12',1,202501,1,281956,3500.00),(46200,'2025-02-12',1,202501,7,283587,1388.25),(46200,'2025-02-12',2,202501,7,283587,2049.67),(46200,'2025-02-12',4,202501,7,283587,11541.44),(46200,'2025-02-12',5,202501,7,283587,4991.86),(46200,'2025-02-12',50,202501,7,283587,28.78),(46200,'2025-02-12',93,202501,7,283587,0.00),(46200,'2025-03-03',1,202501,12,0,11405.91),(46200,'2025-03-03',2,202501,12,0,4782.57),(46200,'2025-03-03',4,202501,12,0,19009.60),(46200,'2025-03-03',5,202501,12,0,8221.76),(46300,'2025-03-03',1,202501,12,0,11405.91),(46300,'2025-03-03',2,202501,12,0,4782.57),(46300,'2025-03-03',4,202501,12,0,19009.60),(46300,'2025-03-03',5,202501,12,0,8221.76),(46400,'2025-02-10',1,202501,7,283588,4888.25),(46400,'2025-02-10',2,202501,7,283588,2049.67),(46400,'2025-02-10',4,202501,7,283588,48881.60),(46400,'2025-02-10',5,202501,7,283588,21141.84),(46400,'2025-02-10',50,202501,7,283588,38.64),(46400,'2025-02-10',93,202501,7,283588,0.00),(46400,'2025-03-03',1,202501,12,0,11405.91),(46400,'2025-03-03',2,202501,12,0,4782.57),(46400,'2025-03-03',4,202501,12,0,19009.60),(46400,'2025-03-03',5,202501,12,0,8221.76),(46500,'2025-02-03',1,202501,7,283589,4888.25),(46500,'2025-02-03',2,202501,7,283589,2049.67),(46500,'2025-02-03',4,202501,7,283589,16633.28),(46500,'2025-02-03',5,202501,7,283589,15415.89),(46500,'2025-02-03',50,202501,7,283589,12.91),(46500,'2025-02-03',93,202501,7,283589,0.00),(46500,'2025-03-03',1,202501,12,0,11405.91),(46500,'2025-03-03',2,202501,12,0,4782.57),(46500,'2025-03-03',4,202501,12,0,19009.60),(46600,'2025-02-13',1,202501,7,283590,4888.25),(46600,'2025-02-13',2,202501,7,283590,2049.67),(46600,'2025-02-13',4,202501,7,283590,47184.32),(46600,'2025-02-13',5,202501,7,283590,20377.76),(46600,'2025-03-03',1,202501,12,0,11405.91),(46600,'2025-03-03',2,202501,12,0,4782.57),(46600,'2025-03-03',4,202501,12,0,19009.60),(46600,'2025-03-03',5,202501,11,285232,29.99),(46600,'2025-03-03',5,202501,12,0,8221.76),(46700,'2025-03-03',1,202501,12,0,11405.91),(46700,'2025-03-03',2,202501,12,0,4782.57),(46700,'2025-03-03',4,202501,12,0,19009.60),(46700,'2025-03-03',5,202501,12,0,8221.76),(46750,'2025-02-24',1,202501,7,283591,4888.25),(46750,'2025-02-24',2,202501,7,283591,2049.67),(46750,'2025-02-24',4,202501,7,283591,6110.16),(46750,'2025-02-24',5,202501,7,283591,2642.76),(46750,'2025-02-24',50,202501,7,283591,9.16),(46750,'2025-03-03',1,202501,12,0,11405.91),(46750,'2025-03-03',2,202501,12,0,4782.57),(46750,'2025-03-03',4,202501,12,0,14257.20),(46750,'2025-03-03',5,202501,12,0,6166.32),(46800,'2025-02-26',1,202501,7,283593,4888.25),(46800,'2025-02-26',2,202501,7,283593,2049.67),(46800,'2025-02-26',4,202501,7,283593,2545.90),(46800,'2025-02-26',5,202501,7,283593,1101.15),(46800,'2025-02-26',50,202501,7,283593,15.03),(46800,'2025-03-03',1,202501,12,0,11405.91),(46800,'2025-03-03',2,202501,12,0,4782.57),(46800,'2025-03-03',4,202501,12,0,5940.50),(46800,'2025-03-03',5,202501,12,0,2569.30),(47100,'2025-02-03',1,202501,7,283594,4888.25),(47100,'2025-02-03',2,202501,7,283594,2049.67),(47100,'2025-02-03',4,202501,7,283594,26816.96),(47100,'2025-02-03',5,202501,7,283594,11598.67),(47100,'2025-02-03',50,202501,7,283594,46.45),(47100,'2025-02-03',93,202501,7,283594,0.00),(47100,'2025-03-03',1,202501,12,0,11405.91),(47100,'2025-03-03',2,202501,12,0,4782.57),(47100,'2025-03-03',4,202501,12,0,19009.60),(47100,'2025-03-03',5,202501,12,0,8221.76),(47150,'2025-03-03',1,202501,12,0,11405.91),(47150,'2025-03-03',2,202501,12,0,4782.57),(47150,'2025-03-03',4,202501,12,0,19009.60),(47150,'2025-03-03',5,202501,12,0,8221.76),(47200,'2025-02-10',1,202501,7,283595,4888.25),(47200,'2025-02-10',2,202501,7,283595,2049.67),(47200,'2025-02-10',4,202501,7,283595,6619.34),(47200,'2025-02-10',5,202501,7,283595,2842.74),(47200,'2025-03-03',1,202501,12,0,11405.91),(47200,'2025-03-03',2,202501,12,0,4782.57),(47200,'2025-03-03',4,202501,12,0,15445.30),(47200,'2025-03-03',5,202501,11,285234,20.25),(47200,'2025-03-03',5,202501,12,0,6680.18),(47300,'2025-03-03',1,202501,12,0,11405.91),(47300,'2025-03-03',2,202501,12,0,4782.57),(47300,'2025-03-03',4,202501,12,0,11881.00),(47400,'2025-02-25',1,202501,7,283596,4888.25),(47400,'2025-02-25',2,202501,7,283596,2049.67),(47400,'2025-02-25',4,202501,7,283596,1527.54),(47400,'2025-02-25',5,202501,7,283596,634.54),(47400,'2025-03-03',1,202501,12,0,11405.91),(47400,'2025-03-03',2,202501,12,0,4782.57),(47400,'2025-03-03',4,202501,12,0,3564.30),(47400,'2025-03-03',5,202501,11,285235,26.15),(47400,'2025-03-03',5,202501,12,0,1541.58),(47500,'2025-02-12',1,202501,7,283597,4888.25),(47500,'2025-02-12',2,202501,7,283597,2049.67),(47500,'2025-02-12',4,202501,7,283597,11541.44),(47500,'2025-02-12',5,202501,7,283597,4991.86),(47500,'2025-02-12',50,202501,7,283597,28.78),(47500,'2025-03-03',1,202501,12,0,11405.91),(47500,'2025-03-03',2,202501,12,0,4782.57),(47500,'2025-03-03',4,202501,12,0,19009.60),(47500,'2025-03-03',5,202501,12,0,8221.76),(47550,'2025-02-17',1,202501,7,283598,4888.25),(47550,'2025-02-17',2,202501,7,283598,2049.67),(47550,'2025-02-17',4,202501,7,283598,8146.88),(47550,'2025-02-17',5,202501,7,283598,3515.20),(47550,'2025-03-03',1,202501,12,0,11405.91),(47550,'2025-03-03',2,202501,12,0,4782.57),(47550,'2025-03-03',4,202501,12,0,19009.60),(47550,'2025-03-03',5,202501,11,285236,8.48),(47550,'2025-03-03',5,202501,12,0,8221.76),(47600,'2025-03-03',1,202501,12,0,11405.91),(47600,'2025-03-03',2,202501,12,0,4782.57),(47600,'2025-03-03',4,202501,12,0,17821.50),(47600,'2025-03-03',5,202501,12,0,7707.90),(47700,'2025-02-14',1,202501,1,282186,10100.00),(47700,'2025-02-14',4,202501,7,283599,30444.00),(47700,'2025-02-14',5,202501,7,283599,14535.03),(47700,'2025-02-14',50,202501,7,283599,20.97),(47700,'2025-03-03',1,202501,12,0,6194.16),(47700,'2025-03-03',2,202501,12,0,5211.75),(47700,'2025-03-03',4,202501,12,0,19009.60),(47700,'2025-03-03',5,202501,12,0,8221.76),(47800,'2025-03-03',1,202501,12,0,11405.91),(47800,'2025-03-03',2,202501,12,0,4782.57),(47800,'2025-03-03',4,202501,12,0,19009.60),(47800,'2025-03-03',5,202501,11,285237,28.07),(47800,'2025-03-03',5,202501,12,0,8221.76),(47900,'2025-02-17',1,202501,7,283600,4888.25),(47900,'2025-02-17',2,202501,7,283600,2049.67),(47900,'2025-02-17',4,202501,7,283600,91313.60),(47900,'2025-02-17',5,202501,7,283600,39448.48),(47900,'2025-03-03',1,202501,12,0,11405.91),(47900,'2025-03-03',2,202501,12,0,4782.57),(47900,'2025-03-03',4,202501,12,0,19009.60),(47900,'2025-03-03',5,202501,11,285238,45.61),(47900,'2025-03-03',5,202501,12,0,8221.76),(48000,'2025-02-06',1,202501,7,283601,4888.25),(48000,'2025-02-06',2,202501,7,283601,2049.67),(48000,'2025-02-06',4,202501,7,283601,509.18),(48000,'2025-02-06',5,202501,7,283601,220.23),(48000,'2025-02-06',50,202501,7,283601,32.67),(48000,'2025-03-03',1,202501,12,0,11405.91),(48000,'2025-03-03',2,202501,12,0,4782.57),(48000,'2025-03-03',4,202501,12,0,1188.10),(48000,'2025-03-03',5,202501,12,0,513.86),(48100,'2025-03-03',1,202501,12,0,11405.91),(48100,'2025-03-03',1,202501,16,288885,4888.25),(48100,'2025-03-03',2,202501,12,0,4782.57),(48100,'2025-03-03',2,202501,16,288885,2049.67),(48100,'2025-03-03',4,202501,12,0,9504.80),(48100,'2025-03-03',4,202501,16,288885,4073.44),(48100,'2025-03-03',5,202501,12,0,4110.88),(48100,'2025-03-03',5,202501,16,288885,1761.84),(48100,'2025-03-03',50,202501,16,288885,26.80),(48200,'2025-02-06',1,202501,7,283602,4888.25),(48200,'2025-02-06',2,202501,7,283602,2049.67),(48200,'2025-02-06',4,202501,7,283602,5091.80),(48200,'2025-02-06',5,202501,7,283602,2170.28),(48200,'2025-03-03',1,202501,12,0,11405.91),(48200,'2025-03-03',2,202501,12,0,4782.57),(48200,'2025-03-03',4,202501,12,0,11881.00),(48200,'2025-03-03',5,202501,11,285239,32.02),(48200,'2025-03-03',5,202501,12,0,5138.60),(48250,'2025-03-03',1,202501,12,0,11405.91),(48250,'2025-03-03',2,202501,12,0,4782.57),(48250,'2025-03-03',4,202501,12,0,19009.60),(48250,'2025-03-03',5,202501,12,0,8221.76),(48300,'2025-02-26',1,202501,7,283604,9776.50),(48300,'2025-02-26',2,202501,7,283604,4099.34),(48300,'2025-02-26',4,202501,7,283604,1018.37),(48300,'2025-02-26',5,202501,7,283604,405.79),(48300,'2025-03-03',1,202501,12,0,6517.66),(48300,'2025-03-03',2,202501,12,0,2732.90),(48300,'2025-03-03',4,202501,12,0,678.91),(48300,'2025-03-03',5,202501,11,285241,34.67),(48300,'2025-03-03',5,202501,12,0,293.63),(48400,'2025-03-03',1,202501,12,0,11405.91),(48400,'2025-03-03',2,202501,12,0,4782.57),(48400,'2025-03-03',4,202501,12,0,2376.20),(48400,'2025-03-03',5,202501,12,0,1027.72),(48450,'2025-02-12',1,202501,7,283605,4888.25),(48450,'2025-02-12',2,202501,7,283605,2049.67),(48450,'2025-02-12',4,202501,7,283605,8146.88),(48450,'2025-02-12',5,202501,7,283605,3515.20),(48450,'2025-03-03',1,202501,12,0,11405.91),(48450,'2025-03-03',2,202501,12,0,4782.57),(48450,'2025-03-03',4,202501,12,0,19009.60),(48450,'2025-03-03',5,202501,11,285242,8.48),(48450,'2025-03-03',5,202501,12,0,8221.76),(48500,'2025-02-19',1,202501,7,283606,4888.25),(48500,'2025-02-19',2,202501,7,283606,2049.67),(48500,'2025-02-19',4,202501,7,283606,4073.44),(48500,'2025-02-19',5,202501,7,283606,1761.84),(48500,'2025-02-19',50,202501,7,283606,26.80),(48500,'2025-02-19',93,202501,7,283606,0.00),(48500,'2025-03-03',1,202501,12,0,11405.91),(48500,'2025-03-03',2,202501,12,0,4782.57),(48500,'2025-03-03',4,202501,12,0,9504.80),(48500,'2025-03-03',5,202501,12,0,4110.88),(48600,'2025-03-03',1,202501,12,0,11405.91),(48600,'2025-03-03',2,202501,12,0,4782.57),(48600,'2025-03-03',4,202501,12,0,19009.60),(48600,'2025-03-03',5,202501,11,285243,39.85),(48600,'2025-03-03',5,202501,12,0,8221.76),(48700,'2025-02-14',1,202501,1,282198,600.00),(48700,'2025-02-14',1,202501,7,283607,4288.25),(48700,'2025-02-14',2,202501,7,283607,2049.67),(48700,'2025-02-14',4,202501,7,283607,20027.84),(48700,'2025-02-14',5,202501,7,283607,8634.24),(48700,'2025-03-03',1,202501,12,0,11405.91),(48700,'2025-03-03',2,202501,12,0,4782.57),(48700,'2025-03-03',4,202501,12,0,19009.60),(48700,'2025-03-03',5,202501,11,285244,28.07),(48700,'2025-03-03',5,202501,12,0,8221.76),(48800,'2025-02-13',1,202501,1,282051,12600.00),(48800,'2025-02-13',4,202501,7,283608,26246.72),(48800,'2025-02-13',5,202501,7,283608,13753.28),(48800,'2025-03-03',1,202501,12,0,3694.16),(48800,'2025-03-03',2,202501,12,0,6832.24),(48800,'2025-03-03',4,202501,12,0,19009.60),(48800,'2025-03-03',5,202501,11,285245,47.66),(48800,'2025-03-03',5,202501,12,0,8221.76),(48900,'2025-02-17',1,202501,7,283609,4888.25),(48900,'2025-02-17',2,202501,7,283609,2049.67),(48900,'2025-02-17',4,202501,7,283609,5091.80),(48900,'2025-02-17',5,202501,7,283609,2170.28),(48900,'2025-03-03',1,202501,12,0,11405.91),(48900,'2025-03-03',2,202501,12,0,4782.57),(48900,'2025-03-03',4,202501,12,0,11881.00),(48900,'2025-03-03',5,202501,11,285246,32.02),(48900,'2025-03-03',5,202501,12,0,5138.60),(49000,'2025-02-19',1,202501,7,283610,4888.25),(49000,'2025-02-19',2,202501,7,283610,2049.67),(49000,'2025-02-19',4,202501,7,283610,28514.24),(49000,'2025-02-19',5,202501,7,283610,12332.76),(49000,'2025-02-19',50,202501,7,283610,15.08),(49000,'2025-03-03',1,202501,12,0,11405.91),(49000,'2025-03-03',2,202501,12,0,4782.57),(49000,'2025-03-03',4,202501,12,0,19009.60),(49000,'2025-03-03',5,202501,12,0,8221.76),(49100,'2025-02-14',1,202501,7,283611,4888.25),(49100,'2025-02-14',2,202501,7,283611,2049.67),(49100,'2025-02-14',4,202501,7,283611,25119.68),(49100,'2025-02-14',5,202501,7,283611,10842.40),(49100,'2025-03-03',1,202501,12,0,11405.91),(49100,'2025-03-03',2,202501,12,0,4782.57),(49100,'2025-03-03',4,202501,12,0,19009.60),(49100,'2025-03-03',5,202501,11,285247,22.18),(49100,'2025-03-03',5,202501,12,0,8221.76),(49300,'2025-02-07',1,202501,7,283612,4888.25),(49300,'2025-02-07',2,202501,7,283612,2049.67),(49300,'2025-02-07',4,202501,7,283612,16633.28),(49300,'2025-02-07',5,202501,7,283612,7194.13),(49300,'2025-02-07',50,202501,7,283612,34.67),(49300,'2025-02-07',93,202501,7,283612,0.00),(49300,'2025-03-03',1,202501,12,0,11405.91),(49300,'2025-03-03',2,202501,12,0,4782.57),(49300,'2025-03-03',4,202501,12,0,19009.60),(49300,'2025-03-03',5,202501,12,0,8221.76),(49350,'2025-02-13',1,202501,7,283613,4888.25),(49350,'2025-02-13',2,202501,7,283613,2049.67),(49350,'2025-02-13',4,202501,7,283613,7637.70),(49350,'2025-02-13',5,202501,7,283613,3303.45),(49350,'2025-02-13',50,202501,7,283613,20.93),(49350,'2025-02-13',93,202501,7,283613,0.00),(49350,'2025-03-03',1,202501,12,0,11405.91),(49350,'2025-03-03',2,202501,12,0,4782.57),(49350,'2025-03-03',4,202501,12,0,17821.50),(49350,'2025-03-03',5,202501,12,0,7707.90),(49400,'2025-02-18',1,202501,7,283614,4888.25),(49400,'2025-02-18',2,202501,7,283614,2049.67),(49400,'2025-02-18',4,202501,7,283614,6110.16),(49400,'2025-02-18',5,202501,7,283614,2642.76),(49400,'2025-02-18',50,202501,7,283614,9.16),(49400,'2025-03-03',1,202501,12,0,11405.91),(49400,'2025-03-03',2,202501,12,0,4782.57),(49400,'2025-03-03',4,202501,12,0,14257.20),(49400,'2025-03-03',5,202501,12,0,6166.32),(49500,'2025-02-13',1,202501,7,283615,4888.25),(49500,'2025-02-13',2,202501,7,283615,2049.67),(49500,'2025-02-13',4,202501,7,283615,8146.88),(49500,'2025-02-13',5,202501,7,283615,3515.20),(49500,'2025-03-03',1,202501,12,0,11405.91),(49500,'2025-03-03',2,202501,12,0,4782.57),(49500,'2025-03-03',4,202501,12,0,19009.60),(49500,'2025-03-03',5,202501,11,285248,8.48),(49500,'2025-03-03',5,202501,12,0,8221.76),(49600,'2025-02-13',1,202501,7,283616,4888.25),(49600,'2025-02-13',2,202501,7,283616,2049.67),(49600,'2025-02-13',4,202501,7,283616,3055.08),(49600,'2025-02-13',5,202501,7,283616,1307.00),(49600,'2025-03-03',1,202501,12,0,11405.91),(49600,'2025-03-03',2,202501,12,0,4782.57),(49600,'2025-03-03',4,202501,12,0,7128.60),(49600,'2025-03-03',5,202501,11,285249,14.38),(49600,'2025-03-03',5,202501,12,0,3083.16),(49700,'2025-03-03',1,202501,12,0,11405.91),(49700,'2025-03-03',2,202501,12,0,4782.57),(49700,'2025-03-03',4,202501,12,0,19009.60),(49700,'2025-03-03',5,202501,12,0,8221.76),(49750,'2025-03-03',1,202501,12,0,11405.91),(49750,'2025-03-03',2,202501,12,0,4782.57),(49750,'2025-03-03',4,202501,12,0,19009.60),(49800,'2025-03-03',1,202501,12,0,11405.91),(49800,'2025-03-03',2,202501,12,0,4782.57),(49800,'2025-03-03',4,202501,12,0,7128.60),(49800,'2025-03-03',5,202501,11,285252,14.38),(49800,'2025-03-03',5,202501,12,0,3083.16),(49900,'2025-02-03',1,202501,7,283618,4888.25),(49900,'2025-02-03',2,202501,7,283618,2049.67),(49900,'2025-02-03',4,202501,7,283618,13238.72),(49900,'2025-02-03',5,202501,7,283618,5723.36),(49900,'2025-03-03',1,202501,12,0,11405.91),(49900,'2025-03-03',2,202501,12,0,4782.57),(49900,'2025-03-03',4,202501,12,0,19009.60),(49900,'2025-03-03',5,202501,11,285253,2.59),(49900,'2025-03-03',5,202501,12,0,8221.76),(50000,'2025-02-25',4,202501,7,283619,57878.72),(50000,'2025-02-25',5,202501,7,283619,32121.28),(50000,'2025-02-26',1,202501,1,283084,16294.16),(50000,'2025-02-26',2,202501,1,283084,6832.24),(50000,'2025-02-26',4,202501,1,283084,273.60),(50000,'2025-03-03',4,202501,12,0,19009.60),(50000,'2025-03-03',5,202501,11,285254,31.91),(50000,'2025-03-03',5,202501,12,0,8221.76),(50200,'2025-02-11',1,202501,7,283620,4888.25),(50200,'2025-02-11',2,202501,7,283620,2049.67),(50200,'2025-02-11',4,202501,7,283620,38697.92),(50200,'2025-02-11',5,202501,7,283620,16737.30),(50200,'2025-02-11',50,202501,7,283620,26.86),(50200,'2025-02-11',93,202501,7,283620,0.00),(50200,'2025-03-03',1,202501,12,0,11405.91),(50200,'2025-03-03',2,202501,12,0,4782.57),(50200,'2025-03-03',4,202501,12,0,19009.60),(50200,'2025-03-03',5,202501,12,0,8221.76),(50300,'2025-02-13',1,202501,7,283621,4888.25),(50300,'2025-02-13',2,202501,7,283621,2049.67),(50300,'2025-02-13',4,202501,7,283621,11541.44),(50300,'2025-02-13',5,202501,7,283621,4991.86),(50300,'2025-02-13',50,202501,7,283621,28.78),(50300,'2025-02-13',93,202501,7,283621,0.00),(50300,'2025-03-03',1,202501,12,0,11405.91),(50300,'2025-03-03',2,202501,12,0,4782.57),(50300,'2025-03-03',4,202501,12,0,19009.60),(50300,'2025-03-03',5,202501,12,0,8221.76),(50350,'2025-02-13',1,202501,7,283622,4888.25),(50350,'2025-02-13',2,202501,7,283622,2049.67),(50350,'2025-02-13',4,202501,7,283622,14936.00),(50350,'2025-02-13',5,202501,7,283622,6426.08),(50350,'2025-03-03',1,202501,12,0,11405.91),(50350,'2025-03-03',2,202501,12,0,4782.57),(50350,'2025-03-03',4,202501,12,0,19009.60),(50350,'2025-03-03',5,202501,11,285255,33.96),(50350,'2025-03-03',5,202501,12,0,8221.76),(50400,'2025-03-03',1,202501,12,0,11405.91),(50400,'2025-03-03',2,202501,12,0,4782.57),(50400,'2025-03-03',4,202501,12,0,7128.60),(50400,'2025-03-03',5,202501,12,0,3083.16),(50500,'2025-03-03',1,202501,12,0,11405.91),(50500,'2025-03-03',2,202501,12,0,4782.57),(50500,'2025-03-03',4,202501,12,0,19009.60),(50500,'2025-03-03',5,202501,12,0,8221.76),(50600,'2025-03-03',1,202501,12,0,11405.91),(50600,'2025-03-03',2,202501,12,0,4782.57),(50600,'2025-03-03',4,202501,12,0,15445.30),(50600,'2025-03-03',5,202501,11,285258,20.25),(50600,'2025-03-03',5,202501,12,0,6680.18),(50700,'2025-02-13',1,202501,7,283624,4888.25),(50700,'2025-02-13',2,202501,7,283624,2049.67),(50700,'2025-02-13',4,202501,7,283624,1018.36),(50700,'2025-02-13',5,202501,7,283624,440.46),(50700,'2025-02-13',50,202501,7,283624,3.26),(50700,'2025-03-03',1,202501,12,0,11405.91),(50700,'2025-03-03',2,202501,12,0,4782.57),(50700,'2025-03-03',4,202501,12,0,2376.20),(50700,'2025-03-03',5,202501,12,0,1027.72),(50800,'2025-03-03',1,202501,12,0,11405.91),(50800,'2025-03-03',2,202501,12,0,4782.57),(50800,'2025-03-03',4,202501,12,0,14257.20),(50800,'2025-03-03',5,202501,12,0,6166.32),(50850,'2025-03-03',1,202501,12,0,11405.91),(50850,'2025-03-03',2,202501,12,0,4782.57),(50850,'2025-03-03',4,202501,12,0,19009.60),(50850,'2025-03-03',5,202501,12,0,8221.76),(50900,'2025-02-17',1,202501,7,283625,4888.25),(50900,'2025-02-17',2,202501,7,283625,2049.67),(50900,'2025-02-17',4,202501,7,283625,7637.70),(50900,'2025-02-17',5,202501,7,283625,3303.45),(50900,'2025-02-17',50,202501,7,283625,20.93),(50900,'2025-02-17',93,202501,7,283625,0.00),(50900,'2025-03-03',1,202501,12,0,11405.91),(50900,'2025-03-03',2,202501,12,0,4782.57),(50900,'2025-03-03',4,202501,12,0,17821.50),(50900,'2025-03-03',5,202501,12,0,7707.90),(51100,'2025-03-03',1,202501,12,0,6517.66),(51100,'2025-03-03',2,202501,12,0,2732.90),(51100,'2025-03-03',4,202501,12,0,2036.73),(51100,'2025-03-03',5,202501,12,0,880.89),(51200,'2025-03-03',1,202501,12,0,11405.91),(51200,'2025-03-03',2,202501,12,0,4782.57),(51200,'2025-03-03',4,202501,12,0,16633.40),(51200,'2025-03-03',5,202501,11,285260,49.66),(51200,'2025-03-03',5,202501,12,0,7194.04),(51300,'2025-02-04',1,202501,7,283626,4888.25),(51300,'2025-02-04',2,202501,7,283626,2049.67),(51300,'2025-02-04',4,202501,7,283626,8146.88),(51300,'2025-02-04',5,202501,7,283626,3515.20),(51300,'2025-03-03',1,202501,12,0,11405.91),(51300,'2025-03-03',2,202501,12,0,4782.57),(51300,'2025-03-03',4,202501,12,0,19009.60),(51300,'2025-03-03',5,202501,11,285261,8.48),(51300,'2025-03-03',5,202501,12,0,8221.76),(51400,'2025-02-14',1,202501,1,282187,5400.00),(51400,'2025-02-14',2,202501,7,283627,1537.92),(51400,'2025-02-14',4,202501,7,283627,30211.52),(51400,'2025-02-14',5,202501,7,283627,21250.56),(51400,'2025-03-03',1,202501,12,0,10894.16),(51400,'2025-03-03',2,202501,12,0,511.75),(51400,'2025-03-03',4,202501,12,0,19009.60),(51400,'2025-03-03',5,202501,11,285262,38.05),(51500,'2025-02-11',1,202501,1,281758,7000.00),(51500,'2025-02-11',4,202501,7,283628,48819.52),(51500,'2025-02-11',5,202501,7,283628,21141.84),(51500,'2025-02-11',50,202501,7,283628,38.64),(51500,'2025-02-11',93,202501,7,283628,0.00),(51500,'2025-03-03',1,202501,12,0,9294.16),(51500,'2025-03-03',2,202501,12,0,2111.75),(51500,'2025-03-03',4,202501,12,0,19009.60),(51500,'2025-03-03',5,202501,12,0,8221.76),(51600,'2025-02-28',1,202501,7,283629,4888.25),(51600,'2025-02-28',2,202501,7,283629,2049.67),(51600,'2025-02-28',4,202501,7,283629,16062.08),(51600,'2025-03-03',1,202501,12,0,11405.91),(51600,'2025-03-03',2,202501,12,0,4782.57),(51600,'2025-03-03',4,202501,11,285263,9057.60),(51600,'2025-03-03',4,202501,12,0,19009.60),(51600,'2025-03-03',5,202501,11,285263,10864.58),(51600,'2025-03-03',5,202501,12,0,8221.76),(51700,'2025-03-03',1,202501,12,0,11405.91),(51700,'2025-03-03',2,202501,12,0,4782.57),(51700,'2025-03-03',4,202501,12,0,19009.60),(51800,'2025-02-05',1,202501,7,283630,4888.25),(51800,'2025-02-05',2,202501,7,283630,2049.67),(51800,'2025-02-05',4,202501,7,283630,5600.98),(51800,'2025-02-05',5,202501,7,283630,2422.53),(51800,'2025-02-05',50,202501,7,283630,38.57),(51800,'2025-02-05',93,202501,7,283630,0.00),(51800,'2025-03-03',1,202501,12,0,11405.91),(51800,'2025-03-03',2,202501,12,0,4782.57),(51800,'2025-03-03',4,202501,12,0,13069.10),(51800,'2025-03-03',5,202501,12,0,5652.46),(51900,'2025-02-10',1,202501,7,283631,4888.25),(51900,'2025-02-10',2,202501,7,283631,2049.67),(51900,'2025-02-10',4,202501,7,283631,8146.88),(51900,'2025-02-10',5,202501,7,283631,3515.20),(51900,'2025-03-03',1,202501,12,0,11405.91),(51900,'2025-03-03',2,202501,12,0,4782.57),(51900,'2025-03-03',4,202501,12,0,19009.60),(51900,'2025-03-03',5,202501,11,285264,8.48),(51900,'2025-03-03',5,202501,12,0,8221.76),(52000,'2025-02-18',1,202501,7,283632,4888.25),(52000,'2025-02-18',2,202501,7,283632,2049.67),(52000,'2025-02-18',4,202501,7,283632,5600.98),(52000,'2025-02-18',5,202501,7,283632,2422.53),(52000,'2025-02-18',50,202501,7,283632,38.57),(52000,'2025-02-18',93,202501,7,283632,0.00),(52000,'2025-03-03',1,202501,12,0,11405.91),(52000,'2025-03-03',2,202501,12,0,4782.57),(52000,'2025-03-03',4,202501,12,0,13069.10),(52000,'2025-03-03',5,202501,12,0,5652.46),(52100,'2025-02-03',1,202501,7,283633,4888.25),(52100,'2025-02-03',4,202501,7,283633,6611.75),(52100,'2025-03-03',1,202501,12,0,11405.91),(52100,'2025-03-03',4,202501,11,285265,7.59),(52100,'2025-03-03',4,202501,12,0,15445.30),(52200,'2025-02-04',1,202501,7,283634,9776.50),(52200,'2025-02-04',2,202501,7,283634,4099.34),(52200,'2025-02-04',4,202501,7,283634,9165.33),(52200,'2025-02-04',5,202501,7,283634,3958.83),(52200,'2025-03-03',1,202501,12,0,6517.66),(52200,'2025-03-03',2,202501,12,0,2732.90),(52200,'2025-03-03',4,202501,12,0,6110.19),(52200,'2025-03-03',5,202501,11,285266,5.31),(52200,'2025-03-03',5,202501,12,0,2642.67),(52300,'2025-02-24',1,202501,7,283635,4888.25),(52300,'2025-02-24',2,202501,7,283635,2049.67),(52300,'2025-02-24',4,202501,7,283635,28514.24),(52300,'2025-02-24',5,202501,7,283635,12332.76),(52300,'2025-02-24',50,202501,7,283635,15.08),(52300,'2025-03-03',1,202501,12,0,11405.91),(52300,'2025-03-03',2,202501,12,0,4782.57),(52300,'2025-03-03',4,202501,12,0,19009.60),(52300,'2025-03-03',5,202501,12,0,8221.76),(52400,'2025-03-03',1,202501,12,0,11405.91),(52400,'2025-03-03',2,202501,12,0,4782.57),(52400,'2025-03-03',4,202501,12,0,19009.60),(52400,'2025-03-03',5,202501,12,0,8221.76),(52450,'2025-02-12',1,202501,7,283636,4888.25),(52450,'2025-02-12',2,202501,7,283636,2049.67),(52450,'2025-02-12',4,202501,7,283636,8146.88),(52450,'2025-02-12',5,202501,7,283636,3515.20),(52450,'2025-03-03',1,202501,12,0,11405.91),(52450,'2025-03-03',2,202501,12,0,4782.57),(52450,'2025-03-03',4,202501,12,0,19009.60),(52450,'2025-03-03',5,202501,11,285267,8.48),(52450,'2025-03-03',5,202501,12,0,8221.76),(52500,'2025-02-07',1,202501,7,283637,4888.25),(52500,'2025-02-07',2,202501,7,283637,2049.67),(52500,'2025-02-07',4,202501,7,283637,4582.62),(52500,'2025-02-07',5,202501,7,283637,1979.46),(52500,'2025-03-03',1,202501,12,0,11405.91),(52500,'2025-03-03',2,202501,12,0,4782.57),(52500,'2025-03-03',4,202501,12,0,10692.90),(52500,'2025-03-03',5,202501,11,285268,2.61),(52500,'2025-03-03',5,202501,12,0,4624.74),(52600,'2025-02-17',1,202501,7,283638,4888.25),(52600,'2025-02-17',2,202501,7,283638,2049.67),(52600,'2025-02-17',4,202501,7,283638,5091.80),(52600,'2025-02-17',5,202501,7,283638,2170.28),(52600,'2025-03-03',1,202501,12,0,11405.91),(52600,'2025-03-03',2,202501,12,0,4782.57),(52600,'2025-03-03',4,202501,12,0,11881.00),(52600,'2025-03-03',5,202501,11,285269,32.02),(52600,'2025-03-03',5,202501,12,0,5138.60),(52650,'2025-03-03',1,202501,12,0,11405.91),(52650,'2025-03-03',2,202501,12,0,4782.57),(52650,'2025-03-03',4,202501,12,0,19009.60),(52650,'2025-03-03',5,202501,12,0,8221.76),(52700,'2025-02-14',1,202501,1,282181,5200.00),(52700,'2025-02-14',2,202501,7,283640,1737.92),(52700,'2025-02-14',4,202501,7,283640,18330.56),(52700,'2025-02-14',5,202501,7,283640,7928.22),(52700,'2025-02-14',50,202501,7,283640,3.30),(52700,'2025-02-14',93,202501,7,283640,0.00),(52700,'2025-03-03',1,202501,12,0,11094.16),(52700,'2025-03-03',2,202501,12,0,311.75),(52700,'2025-03-03',4,202501,12,0,19009.60),(52700,'2025-03-03',5,202501,12,0,8221.76),(52800,'2025-02-12',1,202501,7,283641,4888.25),(52800,'2025-02-12',2,202501,7,283641,2049.67),(52800,'2025-02-12',4,202501,7,283641,28514.24),(52800,'2025-02-12',5,202501,7,283641,12332.76),(52800,'2025-02-12',50,202501,7,283641,15.08),(52800,'2025-03-03',1,202501,12,0,11405.91),(52800,'2025-03-03',2,202501,12,0,4782.57),(52800,'2025-03-03',4,202501,12,0,19009.60),(52800,'2025-03-03',5,202501,12,0,8221.76),(52900,'2025-02-12',1,202501,7,283642,4888.25),(52900,'2025-02-12',2,202501,7,283642,2049.67),(52900,'2025-02-12',4,202501,7,283642,3564.26),(52900,'2025-02-12',5,202501,7,283642,1497.82),(52900,'2025-03-03',1,202501,12,0,11405.91),(52900,'2025-03-03',2,202501,12,0,4782.57),(52900,'2025-03-03',4,202501,12,0,8316.70),(52900,'2025-03-03',5,202501,11,285271,43.79),(52900,'2025-03-03',5,202501,12,0,3597.02),(53000,'2025-03-03',1,202501,12,0,11405.91),(53000,'2025-03-03',2,202501,12,0,4782.57),(53000,'2025-03-03',4,202501,12,0,19009.60),(53000,'2025-03-03',5,202501,12,0,8221.76),(53050,'2025-03-03',1,202501,12,0,11405.91),(53050,'2025-03-03',4,202501,12,0,1188.10),(53060,'2025-03-03',1,202501,12,0,11405.91),(53060,'2025-03-03',2,202501,12,0,4782.57),(53060,'2025-03-03',4,202501,12,0,19009.60),(53060,'2025-03-03',5,202501,12,0,8221.76),(53070,'2025-03-03',1,202501,12,0,11405.91),(53070,'2025-03-03',2,202501,12,0,4782.57),(53070,'2025-03-03',4,202501,12,0,19009.60),(53070,'2025-03-03',5,202501,12,0,8221.76),(53100,'2025-03-03',1,202501,12,0,11405.91),(53100,'2025-03-03',2,202501,12,0,4782.57),(53100,'2025-03-03',4,202501,12,0,2376.20),(53100,'2025-03-03',5,202501,12,0,1027.72),(53300,'2025-03-03',1,202501,12,0,11405.91),(53300,'2025-03-03',2,202501,12,0,4782.57),(53300,'2025-03-03',4,202501,12,0,14257.20),(53300,'2025-03-03',5,202501,12,0,6166.32),(53310,'2025-03-03',1,202501,12,0,11405.91),(53310,'2025-03-03',2,202501,12,0,4782.57),(53310,'2025-03-03',4,202501,12,0,19009.60),(53310,'2025-03-03',5,202501,11,285275,8.48),(53310,'2025-03-03',5,202501,12,0,8221.76),(53320,'2025-03-03',1,202501,12,0,11405.91),(53320,'2025-03-03',2,202501,12,0,4782.57),(53320,'2025-03-03',4,202501,12,0,19009.60),(53320,'2025-03-03',5,202501,12,0,8221.76),(53330,'2025-02-14',1,202501,7,283643,4888.25),(53330,'2025-02-14',2,202501,7,283643,2049.67),(53330,'2025-02-14',4,202501,7,283643,8146.88),(53330,'2025-02-14',5,202501,7,283643,3515.20),(53330,'2025-03-03',1,202501,12,0,11405.91),(53330,'2025-03-03',2,202501,12,0,4782.57),(53330,'2025-03-03',4,202501,12,0,19009.60),(53330,'2025-03-03',5,202501,11,285277,8.48),(53330,'2025-03-03',5,202501,12,0,8221.76),(53400,'2025-03-03',1,202501,12,0,11405.91),(53400,'2025-03-03',2,202501,12,0,4782.57),(53400,'2025-03-03',4,202501,12,0,19009.60),(53400,'2025-03-03',5,202501,12,0,8221.76),(53500,'2025-03-03',1,202501,12,0,11405.91),(53500,'2025-03-03',2,202501,12,0,4782.57),(53500,'2025-03-03',4,202501,12,0,19009.60),(53500,'2025-03-03',5,202501,12,0,8221.76),(53600,'2025-02-17',1,202501,7,283644,4888.25),(53600,'2025-02-17',2,202501,7,283644,2049.67),(53600,'2025-02-17',4,202501,7,283644,7128.52),(53600,'2025-02-17',5,202501,7,283644,3033.56),(53600,'2025-03-03',1,202501,12,0,11405.91),(53600,'2025-03-03',2,202501,12,0,4782.57),(53600,'2025-03-03',4,202501,12,0,16633.40),(53600,'2025-03-03',5,202501,11,285279,49.66),(53600,'2025-03-03',5,202501,12,0,7194.04),(53650,'2025-03-03',1,202501,12,0,11405.91),(53650,'2025-03-03',4,202501,12,0,11881.00),(53700,'2025-02-04',1,202501,7,283645,10127.84),(53700,'2025-02-04',2,202501,1,280989,1260.08),(53700,'2025-02-04',2,202501,7,283645,5572.16),(53700,'2025-02-04',4,202501,1,280989,20367.36),(53700,'2025-02-04',5,202501,1,280989,8809.08),(53700,'2025-02-04',50,202501,1,280989,9.16),(53700,'2025-02-04',62,202501,2,280990,14257.20),(53700,'2025-02-04',63,202501,2,280990,11405.91),(53700,'2025-02-04',89,202501,2,280990,4782.57),(53700,'2025-03-03',1,202501,12,0,6166.32),(53900,'2025-02-17',1,202501,7,283646,4888.25),(53900,'2025-02-17',2,202501,7,283646,2049.67),(53900,'2025-02-17',4,202501,7,283646,6110.16),(53900,'2025-02-17',5,202501,7,283646,2642.76),(53900,'2025-02-17',50,202501,7,283646,9.16),(53900,'2025-03-03',1,202501,12,0,11405.91),(53900,'2025-03-03',2,202501,12,0,4782.57),(53900,'2025-03-03',4,202501,12,0,14257.20),(53900,'2025-03-03',5,202501,12,0,6166.32),(54000,'2025-03-03',1,202501,12,0,11405.91),(54000,'2025-03-03',2,202501,12,0,4782.57),(54000,'2025-03-03',4,202501,12,0,19009.60),(54000,'2025-03-03',5,202501,12,0,8221.76),(54100,'2025-02-06',1,202501,7,283647,4888.25),(54100,'2025-02-06',50,202501,7,283647,11.75),(54100,'2025-03-03',1,202501,12,0,11405.91),(54200,'2025-02-10',1,202501,7,283648,4888.25),(54200,'2025-02-10',2,202501,7,283648,2049.67),(54200,'2025-02-10',4,202501,7,283648,5091.80),(54200,'2025-02-10',5,202501,7,283648,2170.28),(54200,'2025-03-03',1,202501,12,0,11405.91),(54200,'2025-03-03',2,202501,12,0,4782.57),(54200,'2025-03-03',4,202501,12,0,11881.00),(54200,'2025-03-03',5,202501,11,285281,32.02),(54200,'2025-03-03',5,202501,12,0,5138.60),(54300,'2025-02-07',1,202501,1,281410,300.00),(54300,'2025-02-07',1,202501,7,283649,4588.25),(54300,'2025-02-07',2,202501,7,283649,2049.67),(54300,'2025-02-07',4,202501,7,283649,14936.00),(54300,'2025-02-07',5,202501,7,283649,6426.08),(54300,'2025-03-03',1,202501,12,0,11405.91),(54300,'2025-03-03',2,202501,12,0,4782.57),(54300,'2025-03-03',4,202501,12,0,19009.60),(54300,'2025-03-03',5,202501,11,285282,33.96),(54300,'2025-03-03',5,202501,12,0,8221.76),(54400,'2025-02-14',1,202501,7,283650,4888.25),(54400,'2025-02-14',2,202501,7,283650,2049.67),(54400,'2025-02-14',4,202501,7,283650,8146.88),(54400,'2025-02-14',5,202501,7,283650,3515.20),(54400,'2025-03-03',1,202501,12,0,11405.91),(54400,'2025-03-03',2,202501,12,0,4782.57),(54400,'2025-03-03',4,202501,12,0,19009.60),(54400,'2025-03-03',5,202501,11,285283,8.48),(54400,'2025-03-03',5,202501,12,0,8221.76),(54500,'2025-03-03',1,202501,12,0,11405.91),(54500,'2025-03-03',2,202501,12,0,4782.57),(54500,'2025-03-03',4,202501,12,0,19009.60),(54500,'2025-03-03',5,202501,12,0,8221.76),(54550,'2025-02-12',1,202501,14,281911,16294.16),(54550,'2025-02-12',2,202501,14,281911,6832.24),(54550,'2025-02-12',4,202501,14,281911,49221.12),(54550,'2025-02-12',5,202501,14,281911,21288.61),(54600,'2025-03-03',1,202501,12,0,11405.91),(54600,'2025-03-03',1,202501,16,288886,4888.25),(54600,'2025-03-03',2,202501,12,0,4782.57),(54600,'2025-03-03',2,202501,16,288886,2049.67),(54600,'2025-03-03',4,202501,12,0,19009.60),(54600,'2025-03-03',4,202501,16,288886,38697.92),(54600,'2025-03-03',5,202501,12,0,8221.76),(54600,'2025-03-03',5,202501,16,288886,16737.30),(54600,'2025-03-03',50,202501,16,288886,26.86),(54700,'2025-02-11',1,202501,7,283652,4888.25),(54700,'2025-02-11',2,202501,7,283652,2049.67),(54700,'2025-02-11',4,202501,7,283652,13238.72),(54700,'2025-02-11',5,202501,7,283652,5723.36),(54700,'2025-03-03',1,202501,12,0,11405.91),(54700,'2025-03-03',2,202501,12,0,4782.57),(54700,'2025-03-03',4,202501,12,0,19009.60),(54700,'2025-03-03',5,202501,11,285286,2.59),(54700,'2025-03-03',5,202501,12,0,8221.76),(54800,'2025-03-03',1,202501,12,0,11405.91),(54800,'2025-03-03',2,202501,12,0,4782.57),(54800,'2025-03-03',4,202501,12,0,19009.60),(54800,'2025-03-03',5,202501,12,0,8221.76),(54900,'2025-02-06',1,202501,7,283653,4888.25),(54900,'2025-02-06',4,202501,7,283653,5600.98),(54900,'2025-02-06',50,202501,7,283653,10.77),(54900,'2025-02-06',93,202501,7,283653,0.00),(54900,'2025-03-03',1,202501,12,0,11405.91),(54900,'2025-03-03',4,202501,12,0,13069.10),(55000,'2025-03-03',1,202501,12,0,11405.91),(55000,'2025-03-03',4,202501,12,0,13069.10),(55100,'2025-02-03',1,202501,7,283654,4888.25),(55100,'2025-02-03',2,202501,7,283654,2049.67),(55100,'2025-02-03',4,202501,7,283654,509.18),(55100,'2025-02-03',5,202501,7,283654,220.23),(55100,'2025-02-03',50,202501,7,283654,32.67),(55100,'2025-03-03',1,202501,12,0,11405.91),(55100,'2025-03-03',2,202501,12,0,4782.57),(55100,'2025-03-03',4,202501,12,0,1188.10),(55100,'2025-03-03',5,202501,12,0,513.86),(55200,'2025-02-14',1,202501,1,282195,5500.00),(55200,'2025-02-14',2,202501,7,283655,1437.92),(55200,'2025-02-14',4,202501,7,283655,23422.40),(55200,'2025-02-14',5,202501,7,283655,10130.49),(55200,'2025-02-14',50,202501,7,283655,9.19),(55200,'2025-02-14',93,202501,7,283655,0.00),(55200,'2025-03-03',1,202501,12,0,10794.16),(55200,'2025-03-03',2,202501,12,0,611.75),(55200,'2025-03-03',4,202501,12,0,19009.60),(55200,'2025-03-03',5,202501,12,0,8221.76),(55300,'2025-03-03',1,202501,12,0,11405.91),(55300,'2025-03-03',2,202501,12,0,4782.57),(55300,'2025-03-03',4,202501,12,0,19009.60),(55300,'2025-03-03',5,202501,12,0,8221.76),(55400,'2025-02-13',1,202501,1,282076,1500.00),(55400,'2025-02-13',1,202501,7,283656,3388.25),(55400,'2025-02-13',2,202501,7,283656,2049.67),(55400,'2025-02-13',4,202501,7,283656,4582.62),(55400,'2025-02-13',5,202501,7,283656,1979.46),(55400,'2025-03-03',1,202501,12,0,11405.91),(55400,'2025-03-03',2,202501,12,0,4782.57),(55400,'2025-03-03',4,202501,12,0,10692.90),(55400,'2025-03-03',5,202501,11,285289,2.61),(55400,'2025-03-03',5,202501,12,0,4624.74),(55450,'2025-02-14',1,202501,7,283657,4888.25),(55450,'2025-02-14',2,202501,7,283657,2049.67),(55450,'2025-02-14',4,202501,7,283657,8146.88),(55450,'2025-02-14',5,202501,7,283657,3515.20),(55450,'2025-03-03',1,202501,12,0,11405.91),(55450,'2025-03-03',2,202501,12,0,4782.57),(55450,'2025-03-03',4,202501,12,0,19009.60),(55450,'2025-03-03',5,202501,11,285290,8.48),(55450,'2025-03-03',5,202501,12,0,8221.76),(55600,'2025-03-03',1,202501,12,0,11405.91),(55600,'2025-03-03',2,202501,12,0,4782.57),(55600,'2025-03-03',4,202501,12,0,19009.60),(55600,'2025-03-03',5,202501,12,0,8221.76),(55700,'2025-03-03',1,202501,12,0,11405.91),(55700,'2025-03-03',2,202501,12,0,4782.57),(55700,'2025-03-03',4,202501,12,0,10692.90),(55700,'2025-03-03',5,202501,12,0,4624.74),(55800,'2025-03-03',1,202501,12,0,11405.91),(55800,'2025-03-03',2,202501,12,0,4782.57),(55800,'2025-03-03',4,202501,12,0,19009.60),(55800,'2025-03-03',5,202501,12,0,8221.76),(55900,'2025-02-14',1,202501,1,282197,700.00),(55900,'2025-02-14',1,202501,7,283658,4188.25),(55900,'2025-02-14',2,202501,7,283658,2049.67),(55900,'2025-02-14',4,202501,7,283658,6110.16),(55900,'2025-02-14',5,202501,7,283658,2642.76),(55900,'2025-02-14',50,202501,7,283658,9.16),(55900,'2025-03-03',1,202501,12,0,11405.91),(55900,'2025-03-03',2,202501,12,0,4782.57),(55900,'2025-03-03',4,202501,12,0,14257.20),(55900,'2025-03-03',5,202501,12,0,6166.32),(56000,'2025-02-10',1,202501,7,283659,4888.25),(56000,'2025-02-10',2,202501,7,283659,2049.67),(56000,'2025-02-10',4,202501,7,283659,7637.70),(56000,'2025-02-10',5,202501,7,283659,3303.45),(56000,'2025-02-10',50,202501,7,283659,20.93),(56000,'2025-02-10',93,202501,7,283659,0.00),(56000,'2025-03-03',1,202501,12,0,11405.91),(56000,'2025-03-03',2,202501,12,0,4782.57),(56000,'2025-03-03',4,202501,12,0,17821.50),(56000,'2025-03-03',5,202501,12,0,7707.90),(56030,'2025-02-10',1,202501,7,283660,4888.25),(56030,'2025-02-10',2,202501,7,283660,2049.67),(56030,'2025-02-10',4,202501,7,283660,3564.26),(56030,'2025-02-10',5,202501,7,283660,1497.82),(56030,'2025-03-03',1,202501,12,0,11405.91),(56030,'2025-03-03',2,202501,12,0,4782.57),(56030,'2025-03-03',4,202501,12,0,8316.70),(56030,'2025-03-03',5,202501,11,285293,43.79),(56030,'2025-03-03',5,202501,12,0,3597.02),(56060,'2025-02-14',1,202501,7,283661,4888.25),(56060,'2025-02-14',2,202501,7,283661,2049.67),(56060,'2025-02-14',4,202501,7,283661,13238.72),(56060,'2025-02-14',5,202501,7,283661,13923.36),(56060,'2025-03-03',1,202501,12,0,11405.91),(56060,'2025-03-03',2,202501,12,0,4782.57),(56060,'2025-03-03',4,202501,12,0,19009.60),(56060,'2025-03-03',5,202501,11,285294,24.35),(56100,'2025-02-19',1,202501,7,283662,4888.25),(56100,'2025-02-19',2,202501,7,283662,2049.67),(56100,'2025-02-19',4,202501,7,283662,6619.34),(56100,'2025-02-19',5,202501,7,283662,2842.74),(56100,'2025-03-03',1,202501,12,0,11405.91),(56100,'2025-03-03',2,202501,12,0,4782.57),(56100,'2025-03-03',4,202501,12,0,15445.30),(56100,'2025-03-03',5,202501,11,285295,20.25),(56100,'2025-03-03',5,202501,12,0,6680.18),(56200,'2025-02-19',1,202501,7,283663,4888.25),(56200,'2025-02-19',4,202501,7,283663,8111.75),(56200,'2025-03-03',1,202501,12,0,11405.91),(56200,'2025-03-03',4,202501,11,285296,35.13),(56200,'2025-03-03',4,202501,12,0,19009.60),(56210,'2025-03-03',1,202501,12,0,11405.91),(56210,'2025-03-03',2,202501,12,0,4782.57),(56210,'2025-03-03',4,202501,12,0,19009.60),(56210,'2025-03-03',5,202501,12,0,8221.76),(56220,'2025-02-03',1,202501,7,283664,4888.25),(56220,'2025-02-03',2,202501,7,283664,2049.67),(56220,'2025-02-03',4,202501,7,283664,1018.36),(56220,'2025-02-03',5,202501,7,283664,440.46),(56220,'2025-02-03',50,202501,7,283664,3.26),(56220,'2025-03-03',1,202501,12,0,11405.91),(56220,'2025-03-03',2,202501,12,0,4782.57),(56220,'2025-03-03',4,202501,12,0,2376.20),(56220,'2025-03-03',5,202501,12,0,1027.72),(56300,'2025-02-17',1,202501,7,283665,4888.25),(56300,'2025-02-17',4,202501,7,283665,5091.80),(56300,'2025-02-17',50,202501,7,283665,19.95),(56300,'2025-03-03',1,202501,12,0,11405.91),(56300,'2025-03-03',4,202501,12,0,11881.00),(56400,'2025-02-18',1,202501,7,283666,4888.25),(56400,'2025-02-18',2,202501,7,283666,2049.67),(56400,'2025-02-18',4,202501,7,283666,5091.80),(56400,'2025-02-18',5,202501,7,283666,7340.90),(56400,'2025-02-18',50,202501,7,283666,29.38),(56400,'2025-02-18',93,202501,7,283666,0.00),(56400,'2025-03-03',1,202501,12,0,11405.91),(56400,'2025-03-03',2,202501,12,0,4782.57),(56400,'2025-03-03',4,202501,12,0,11881.00),(56450,'2025-02-17',1,202501,7,283667,4888.25),(56450,'2025-02-17',2,202501,7,283667,2049.67),(56450,'2025-02-17',4,202501,7,283667,14936.00),(56450,'2025-02-17',5,202501,7,283667,6426.08),(56450,'2025-03-03',1,202501,12,0,11405.91),(56450,'2025-03-03',2,202501,12,0,4782.57),(56450,'2025-03-03',4,202501,12,0,19009.60),(56450,'2025-03-03',5,202501,11,285298,33.96),(56450,'2025-03-03',5,202501,12,0,8221.76),(56500,'2025-02-05',1,202501,7,283668,4888.25),(56500,'2025-02-05',2,202501,7,283668,2049.67),(56500,'2025-02-05',4,202501,7,283668,13238.72),(56500,'2025-02-05',5,202501,7,283668,5723.36),(56500,'2025-03-03',1,202501,12,0,11405.91),(56500,'2025-03-03',2,202501,12,0,4782.57),(56500,'2025-03-03',4,202501,12,0,19009.60),(56500,'2025-03-03',5,202501,11,285299,2.59),(56500,'2025-03-03',5,202501,12,0,8221.76),(56550,'2025-03-03',1,202501,12,0,11405.91),(56550,'2025-03-03',2,202501,12,0,4782.57),(56550,'2025-03-03',4,202501,12,0,3564.30),(56550,'2025-03-03',5,202501,12,0,1541.58),(56700,'2025-03-03',1,202501,12,0,11405.91),(56700,'2025-03-03',2,202501,12,0,4782.57),(56700,'2025-03-03',4,202501,12,0,19009.60),(56700,'2025-03-03',5,202501,12,0,8221.76),(56800,'2025-02-13',1,202501,7,283669,4888.25),(56800,'2025-02-13',2,202501,7,283669,2049.67),(56800,'2025-02-13',4,202501,7,283669,5091.80),(56800,'2025-02-13',5,202501,7,283669,7340.90),(56800,'2025-02-13',50,202501,7,283669,29.38),(56800,'2025-02-13',93,202501,7,283669,0.00),(56800,'2025-03-03',1,202501,12,0,11405.91),(56800,'2025-03-03',2,202501,12,0,4782.57),(56800,'2025-03-03',4,202501,12,0,11881.00),(56850,'2025-02-14',1,202501,7,283670,4888.25),(56850,'2025-02-14',2,202501,7,283670,2049.67),(56850,'2025-02-14',4,202501,7,283670,8146.88),(56850,'2025-02-14',5,202501,7,283670,3515.20),(56850,'2025-03-03',1,202501,12,0,11405.91),(56850,'2025-03-03',2,202501,12,0,4782.57),(56850,'2025-03-03',4,202501,12,0,19009.60),(56850,'2025-03-03',5,202501,11,285301,8.48),(56850,'2025-03-03',5,202501,12,0,8221.76),(56900,'2025-02-18',1,202501,14,282447,16294.16),(56900,'2025-02-18',2,202501,14,282447,6832.24),(56900,'2025-02-18',4,202501,14,282447,45826.56),(56900,'2025-02-18',5,202501,14,282447,19820.43),(56900,'2025-02-18',50,202501,14,282447,46.45),(57000,'2025-03-03',1,202501,12,0,11405.91),(57000,'2025-03-03',2,202501,12,0,4782.57),(57000,'2025-03-03',4,202501,12,0,19009.60),(57000,'2025-03-03',5,202501,12,0,8221.76),(57100,'2025-03-03',1,202501,12,0,11405.91),(57100,'2025-03-03',2,202501,12,0,4782.57),(57100,'2025-03-03',4,202501,12,0,19009.60),(57100,'2025-03-03',5,202501,12,0,8221.76),(57200,'2025-03-03',1,202501,12,0,11405.91),(57200,'2025-03-03',2,202501,12,0,4782.57),(57200,'2025-03-03',4,202501,12,0,19009.60),(57200,'2025-03-03',5,202501,11,285304,8.48),(57200,'2025-03-03',5,202501,12,0,8221.76),(57250,'2025-03-03',1,202501,12,0,11405.91),(57250,'2025-03-03',2,202501,12,0,4782.57),(57250,'2025-03-03',4,202501,12,0,19009.60),(57250,'2025-03-03',5,202501,12,0,8221.76),(57300,'2025-03-03',1,202501,12,0,11405.91),(57300,'2025-03-03',2,202501,12,0,4782.57),(57300,'2025-03-03',4,202501,12,0,19009.60),(57300,'2025-03-03',5,202501,12,0,8221.76),(57400,'2025-02-10',1,202501,1,281547,16294.16),(57400,'2025-02-10',2,202501,1,281547,6832.24),(57400,'2025-02-10',4,202501,1,281547,16972.80),(57400,'2025-02-10',5,202501,1,281547,7340.90),(57400,'2025-02-10',50,202501,1,281547,29.38),(57400,'2025-02-10',62,202501,2,281548,11881.00),(57400,'2025-02-10',63,202501,2,281548,11405.91),(57400,'2025-02-10',89,202501,2,281548,4782.57),(57400,'2025-02-10',93,202501,9,283672,70000.00),(57500,'2025-02-10',1,202501,7,283673,4888.25),(57500,'2025-02-10',2,202501,7,283673,2049.67),(57500,'2025-02-10',4,202501,7,283673,8146.88),(57500,'2025-02-10',5,202501,7,283673,3515.20),(57500,'2025-03-03',1,202501,12,0,11405.91),(57500,'2025-03-03',2,202501,12,0,4782.57),(57500,'2025-03-03',4,202501,12,0,19009.60),(57500,'2025-03-03',5,202501,11,285307,8.48),(57500,'2025-03-03',5,202501,12,0,8221.76),(57600,'2025-03-03',1,202501,12,0,11405.91),(57600,'2025-03-03',2,202501,12,0,4782.57),(57600,'2025-03-03',4,202501,12,0,11881.00),(57600,'2025-03-03',5,202501,11,285308,32.02),(57600,'2025-03-03',5,202501,12,0,5138.60),(57700,'2025-02-04',1,202501,7,283674,4888.25),(57700,'2025-02-04',4,202501,7,283674,5600.98),(57700,'2025-02-04',50,202501,7,283674,10.77),(57700,'2025-02-04',93,202501,7,283674,0.00),(57700,'2025-03-03',1,202501,12,0,11405.91),(57700,'2025-03-03',4,202501,12,0,13069.10),(57750,'2025-03-03',1,202501,12,0,11405.91),(57750,'2025-03-03',4,202501,12,0,19009.60),(57800,'2025-03-03',1,202501,12,0,11405.91),(57800,'2025-03-03',2,202501,12,0,4782.57),(57800,'2025-03-03',4,202501,12,0,17821.50),(57800,'2025-03-03',5,202501,12,0,7707.90),(57900,'2025-03-03',1,202501,12,0,11405.91),(57900,'2025-03-03',2,202501,12,0,4782.57),(57900,'2025-03-03',4,202501,12,0,8316.70),(57900,'2025-03-03',5,202501,12,0,3597.02),(58100,'2025-03-03',1,202501,12,0,11405.91),(58100,'2025-03-03',2,202501,12,0,4782.57),(58100,'2025-03-03',4,202501,12,0,3564.30),(58100,'2025-03-03',5,202501,12,0,1541.58),(58200,'2025-03-03',1,202501,12,0,11405.91),(58200,'2025-03-03',2,202501,12,0,4782.57),(58200,'2025-03-03',4,202501,12,0,9504.80),(58200,'2025-03-03',5,202501,12,0,4110.88),(58300,'2025-02-04',1,202501,7,283675,9776.50),(58300,'2025-02-04',2,202501,7,283675,4099.34),(58300,'2025-02-04',4,202501,7,283675,4073.48),(58300,'2025-02-04',5,202501,7,283675,1750.68),(58300,'2025-03-03',1,202501,12,0,6517.66),(58300,'2025-03-03',2,202501,12,0,2732.90),(58300,'2025-03-03',4,202501,12,0,2715.64),(58300,'2025-03-03',5,202501,11,285312,11.16),(58300,'2025-03-03',5,202501,12,0,1174.52),(58400,'2025-02-24',4,202501,7,283676,31246.72),(58400,'2025-02-24',5,202501,7,283676,13753.28),(58400,'2025-02-25',1,202501,1,282986,7600.00),(58400,'2025-03-03',1,202501,12,0,8694.16),(58400,'2025-03-03',2,202501,12,0,2711.75),(58400,'2025-03-03',4,202501,12,0,19009.60),(58400,'2025-03-03',5,202501,11,285313,47.66),(58400,'2025-03-03',5,202501,12,0,8221.76),(58500,'2025-03-03',1,202501,12,0,11405.91),(58500,'2025-03-03',2,202501,12,0,4782.57),(58500,'2025-03-03',4,202501,12,0,19009.60),(58500,'2025-03-03',5,202501,11,285314,10.40),(58500,'2025-03-03',5,202501,12,0,8221.76),(58600,'2025-03-03',1,202501,12,0,11405.91),(58600,'2025-03-03',2,202501,12,0,4782.57),(58600,'2025-03-03',4,202501,12,0,19009.60),(58600,'2025-03-03',5,202501,11,285315,33.96),(58600,'2025-03-03',5,202501,12,0,8221.76),(58800,'2025-02-14',1,202501,1,282193,5600.00),(58800,'2025-02-14',2,202501,7,283677,1337.92),(58800,'2025-02-14',4,202501,7,283677,20027.84),(58800,'2025-02-14',5,202501,7,283677,8634.24),(58800,'2025-03-03',1,202501,12,0,10694.16),(58800,'2025-03-03',2,202501,12,0,711.75),(58800,'2025-03-03',4,202501,12,0,19009.60),(58800,'2025-03-03',5,202501,11,285316,28.07),(58800,'2025-03-03',5,202501,12,0,8221.76),(58825,'2025-03-03',1,202501,12,0,11405.91),(58825,'2025-03-03',2,202501,12,0,4782.57),(58825,'2025-03-03',4,202501,12,0,11881.00),(58825,'2025-03-03',5,202501,11,285317,32.02),(58825,'2025-03-03',5,202501,12,0,5138.60),(58850,'2025-03-03',1,202501,12,0,11405.91),(58900,'2025-02-10',4,202501,1,281526,89955.84),(58900,'2025-02-10',5,202501,1,281526,38906.77),(58900,'2025-02-10',50,202501,1,281526,27.39),(58900,'2025-02-17',1,202501,7,283678,4888.25),(58900,'2025-02-17',2,202501,7,283678,2049.67),(58900,'2025-02-17',4,202501,7,283678,8146.88),(58900,'2025-02-17',5,202501,7,283678,3523.68),(58900,'2025-02-17',50,202501,7,283678,1.52),(58900,'2025-03-03',1,202501,12,0,11405.91),(58900,'2025-03-03',2,202501,12,0,4782.57),(58900,'2025-03-03',4,202501,12,0,19009.60),(58900,'2025-03-03',5,202501,12,0,8221.76),(58930,'2025-02-10',1,202501,7,283679,9776.50),(58930,'2025-02-10',4,202501,7,283679,10183.70),(58930,'2025-02-10',50,202501,7,283679,39.80),(58930,'2025-03-03',1,202501,12,0,6517.66),(58930,'2025-03-03',4,202501,12,0,6789.10),(58950,'2025-02-07',1,202501,1,281408,9000.00),(58950,'2025-02-07',4,202501,7,283680,60000.00),(58950,'2025-03-03',1,202501,12,0,7294.16),(58950,'2025-03-03',4,202501,11,285318,45.37),(58950,'2025-03-03',4,202501,12,0,19009.60),(59000,'2025-03-03',1,202501,12,0,11405.91),(59000,'2025-03-03',2,202501,12,0,4782.57),(59000,'2025-03-03',4,202501,12,0,19009.60),(59000,'2025-03-03',5,202501,12,0,8221.76),(59100,'2025-03-03',1,202501,12,0,11405.91),(59100,'2025-03-03',2,202501,12,0,4782.57),(59100,'2025-03-03',4,202501,12,0,19009.60),(59100,'2025-03-03',5,202501,11,285320,8.48),(59100,'2025-03-03',5,202501,12,0,8221.76),(59150,'2025-02-13',1,202501,7,283682,4888.25),(59150,'2025-02-13',2,202501,7,283682,2049.67),(59150,'2025-02-13',4,202501,7,283682,8146.88),(59150,'2025-02-13',5,202501,7,283682,3515.20),(59150,'2025-03-03',1,202501,12,0,11405.91),(59150,'2025-03-03',2,202501,12,0,4782.57),(59150,'2025-03-03',4,202501,12,0,19009.60),(59150,'2025-03-03',5,202501,11,285321,8.48),(59150,'2025-03-03',5,202501,12,0,8221.76),(59200,'2025-03-03',1,202501,12,0,11405.91),(59200,'2025-03-03',4,202501,12,0,19009.60),(59700,'2025-03-03',1,202501,12,0,11405.91),(59700,'2025-03-03',4,202501,12,0,19009.60),(59800,'2025-03-03',1,202501,12,0,11405.91),(59800,'2025-03-03',4,202501,12,0,19009.60),(59900,'2025-02-12',1,202501,7,283683,4888.25),(59900,'2025-02-12',2,202501,7,283683,2049.67),(59900,'2025-02-12',4,202501,7,283683,7637.70),(59900,'2025-02-12',5,202501,7,283683,3303.45),(59900,'2025-02-12',50,202501,7,283683,20.93),(59900,'2025-02-12',93,202501,7,283683,0.00),(59900,'2025-03-03',1,202501,12,0,11405.91),(59900,'2025-03-03',2,202501,12,0,4782.57),(59900,'2025-03-03',4,202501,12,0,17821.50),(59900,'2025-03-03',5,202501,12,0,7707.90),(59950,'2025-03-03',1,202501,12,0,11405.91),(59950,'2025-03-03',4,202501,12,0,19009.60),(60000,'2025-02-11',1,202501,7,283684,4888.25),(60000,'2025-02-11',4,202501,7,283684,57368.00),(60000,'2025-02-11',50,202501,7,283684,43.75),(60000,'2025-03-03',1,202501,12,0,11405.91),(60000,'2025-03-03',4,202501,12,0,19009.60),(60050,'2025-03-03',1,202501,12,0,11405.91),(60050,'2025-03-03',4,202501,11,285327,26.97),(60050,'2025-03-03',4,202501,12,0,19009.60),(60100,'2025-03-03',1,202501,12,0,11405.91),(60100,'2025-03-03',4,202501,12,0,19009.60),(60400,'2025-03-03',1,202501,12,0,11405.91),(60400,'2025-03-03',2,202501,12,0,4782.57),(60400,'2025-03-03',4,202501,12,0,8316.70),(60400,'2025-03-03',5,202501,12,0,3597.02),(60500,'2025-02-04',1,202501,1,280995,10200.00),(60500,'2025-02-04',4,202501,7,283685,26949.44),(60500,'2025-02-04',5,202501,7,283685,13050.56),(60500,'2025-03-03',1,202501,12,0,6094.16),(60500,'2025-03-03',2,202501,12,0,5311.75),(60500,'2025-03-03',4,202501,12,0,19009.60),(60500,'2025-03-03',5,202501,11,285330,16.29),(60500,'2025-03-03',5,202501,12,0,8221.76),(60600,'2025-02-11',1,202501,7,283686,4888.25),(60600,'2025-02-11',2,202501,7,283686,2049.67),(60600,'2025-02-11',4,202501,7,283686,8146.88),(60600,'2025-02-11',5,202501,7,283686,3515.20),(60600,'2025-03-03',1,202501,12,0,11405.91),(60600,'2025-03-03',2,202501,12,0,4782.57),(60600,'2025-03-03',4,202501,12,0,19009.60),(60600,'2025-03-03',5,202501,11,285331,8.48),(60600,'2025-03-03',5,202501,12,0,8221.76),(60700,'2025-03-03',1,202501,12,0,6517.66),(60700,'2025-03-03',2,202501,12,0,2732.90),(60800,'2025-02-11',1,202501,7,283687,4888.25),(60800,'2025-02-11',2,202501,7,283687,2049.67),(60800,'2025-02-11',4,202501,7,283687,1527.54),(60800,'2025-02-11',5,202501,7,283687,634.54),(60800,'2025-03-03',1,202501,12,0,11405.91),(60800,'2025-03-03',2,202501,12,0,4782.57),(60800,'2025-03-03',4,202501,12,0,3564.30),(60800,'2025-03-03',5,202501,11,285332,26.15),(60800,'2025-03-03',5,202501,12,0,1541.58),(60900,'2025-03-03',1,202501,12,0,11405.91),(60900,'2025-03-03',4,202501,12,0,17821.50),(61000,'2025-03-03',1,202501,12,0,11405.91),(61000,'2025-03-03',4,202501,12,0,19009.60),(61100,'2025-03-03',1,202501,12,0,11405.91),(61100,'2025-03-03',2,202501,12,0,4782.57),(61100,'2025-03-03',4,202501,12,0,9504.80),(61100,'2025-03-03',5,202501,12,0,4110.88),(61200,'2025-03-03',1,202501,12,0,11405.91),(61200,'2025-03-03',4,202501,12,0,19009.60),(61300,'2025-02-14',1,202501,7,283689,16294.16),(61300,'2025-02-14',4,202501,7,283689,27156.48),(61300,'2025-02-14',50,202501,7,283689,24.04),(61300,'2025-02-14',60,202501,7,283689,8147.08),(61300,'2025-02-14',61,202501,7,283689,13578.24),(61320,'2025-03-03',1,202501,12,0,11405.91),(61320,'2025-03-03',2,202501,12,0,4782.57),(61320,'2025-03-03',4,202501,12,0,1188.10),(61320,'2025-03-03',5,202501,12,0,513.86),(61340,'2025-03-03',1,202501,12,0,6517.66),(61340,'2025-03-03',2,202501,12,0,2732.90),(61340,'2025-03-03',4,202501,12,0,2036.73),(61340,'2025-03-03',5,202501,12,0,880.89),(61360,'2025-02-06',4,202501,1,281252,20367.36),(61360,'2025-02-06',5,202501,1,281252,8809.08),(61360,'2025-02-06',50,202501,1,281252,13.56),(61360,'2025-02-11',1,202501,7,283690,11596.08),(61360,'2025-02-11',2,202501,7,283690,6832.24),(61360,'2025-02-11',4,202501,1,281717,12768.48),(61360,'2025-02-11',4,202501,7,283690,24571.68),(61360,'2025-02-11',5,202501,1,281717,16149.98),(61360,'2025-02-11',50,202501,1,281717,4.66),(61360,'2025-02-11',62,202501,2,281718,10862.56),(61360,'2025-02-11',63,202501,2,281718,6517.66),(61360,'2025-02-11',89,202501,2,281718,2732.90),(61360,'2025-03-03',1,202501,12,0,4698.08),(61380,'2025-03-03',1,202501,12,0,6517.66),(61380,'2025-03-03',2,202501,12,0,2732.90),(61380,'2025-03-03',4,202501,12,0,10862.56),(61380,'2025-03-03',5,202501,11,285334,17.12),(61380,'2025-03-03',5,202501,12,0,4698.08),(61400,'2025-03-03',1,202501,12,0,6517.66),(61400,'2025-03-03',2,202501,12,0,2732.90),(61400,'2025-03-03',4,202501,12,0,6789.10),(61400,'2025-03-03',5,202501,12,0,2936.30),(61500,'2025-02-05',1,202501,7,283691,4888.25),(61500,'2025-02-05',2,202501,7,283691,2049.67),(61500,'2025-02-05',4,202501,7,283691,8146.88),(61500,'2025-02-05',5,202501,7,283691,11715.20),(61500,'2025-03-03',1,202501,12,0,11405.91),(61500,'2025-03-03',2,202501,12,0,4782.57),(61500,'2025-03-03',4,202501,12,0,19009.60),(61500,'2025-03-03',5,202501,11,285335,30.24),(61700,'2025-03-03',1,202501,12,0,11405.91),(61700,'2025-03-03',2,202501,12,0,4782.57),(61700,'2025-03-03',4,202501,12,0,19009.60),(61700,'2025-03-03',5,202501,12,0,8221.76),(61800,'2025-03-03',1,202501,12,0,11405.91),(61800,'2025-03-03',2,202501,12,0,4782.57),(61800,'2025-03-03',4,202501,12,0,19009.60),(61800,'2025-03-03',5,202501,12,0,8221.76),(61900,'2025-02-10',1,202501,1,281556,16294.16),(61900,'2025-02-10',2,202501,1,281556,6832.24),(61900,'2025-02-10',4,202501,1,281556,55073.60),(61900,'2025-02-10',4,202501,7,283692,72222.40),(61900,'2025-02-10',5,202501,7,283692,55056.75),(61900,'2025-02-10',60,202501,7,283692,8147.08),(61900,'2025-02-10',61,202501,7,283692,63648.00),(61900,'2025-02-10',90,202501,7,283692,3416.12),(61900,'2025-02-10',91,202501,7,283692,27509.65),(61900,'2025-03-03',91,202501,11,285336,19.10),(62000,'2025-02-11',1,202501,1,281747,100.00),(62000,'2025-02-11',1,202501,7,283693,9676.50),(62000,'2025-02-11',2,202501,7,283693,4099.34),(62000,'2025-02-11',4,202501,7,283693,7128.59),(62000,'2025-02-11',5,202501,7,283693,3083.22),(62000,'2025-02-11',50,202501,7,283693,12.35),(62000,'2025-03-03',1,202501,12,0,6517.66),(62000,'2025-03-03',2,202501,12,0,2732.90),(62000,'2025-03-03',4,202501,12,0,4752.37),(62000,'2025-03-03',5,202501,12,0,2055.41),(62100,'2025-03-03',1,202501,12,0,11405.91),(62100,'2025-03-03',2,202501,12,0,4782.57),(62100,'2025-03-03',4,202501,12,0,11881.00),(62120,'2025-02-17',1,202501,7,283694,4888.25),(62120,'2025-02-17',2,202501,7,283694,2049.67),(62120,'2025-02-17',4,202501,7,283694,6619.34),(62120,'2025-02-17',5,202501,7,283694,2842.74),(62120,'2025-03-03',1,202501,12,0,11405.91),(62120,'2025-03-03',2,202501,12,0,4782.57),(62120,'2025-03-03',4,202501,12,0,15445.30),(62120,'2025-03-03',5,202501,11,285337,20.25),(62120,'2025-03-03',5,202501,12,0,6680.18),(62140,'2025-02-17',1,202501,7,283695,4888.25),(62140,'2025-02-17',2,202501,7,283695,2049.67),(62140,'2025-02-17',4,202501,7,283695,3055.08),(62140,'2025-02-17',5,202501,7,283695,1307.00),(62140,'2025-03-03',1,202501,12,0,11405.91),(62140,'2025-03-03',2,202501,12,0,4782.57),(62140,'2025-03-03',4,202501,12,0,7128.60),(62140,'2025-03-03',5,202501,11,285338,14.38),(62140,'2025-03-03',5,202501,12,0,3083.16),(62200,'2025-02-10',1,202501,1,281559,300.00),(62200,'2025-02-10',1,202501,7,283696,4588.25),(62200,'2025-02-10',4,202501,7,283696,23411.75),(62200,'2025-03-03',1,202501,12,0,11405.91),(62200,'2025-03-03',4,202501,11,285339,10.65),(62200,'2025-03-03',4,202501,12,0,19009.60),(62300,'2025-03-03',1,202501,12,0,11405.91),(62300,'2025-03-03',4,202501,11,285340,35.13),(62300,'2025-03-03',4,202501,12,0,19009.60),(62400,'2025-03-03',1,202501,12,0,11405.91),(62400,'2025-03-03',4,202501,12,0,19009.60),(62500,'2025-03-03',1,202501,12,0,11405.91),(62500,'2025-03-03',4,202501,12,0,13069.10),(62600,'2025-03-03',1,202501,12,0,6517.66),(62600,'2025-03-03',4,202501,12,0,10862.56),(62700,'2025-02-10',1,202501,7,283697,4888.25),(62700,'2025-02-10',4,202501,7,283697,1011.75),(62700,'2025-03-03',1,202501,12,0,11405.91),(62700,'2025-03-03',4,202501,11,285343,6.61),(62700,'2025-03-03',4,202501,12,0,2376.20),(62800,'2025-03-03',1,202501,12,0,11405.91),(62800,'2025-03-03',1,202501,16,288887,4888.25),(62800,'2025-03-03',4,202501,12,0,5940.50),(62800,'2025-03-03',4,202501,16,288887,2545.90),(62900,'2025-03-03',1,202501,12,0,11405.91),(62900,'2025-03-03',4,202501,12,0,19009.60),(63100,'2025-02-12',1,202501,7,283698,4888.25),(63100,'2025-02-12',4,202501,7,283698,1511.75),(63100,'2025-03-03',1,202501,12,0,11405.91),(63100,'2025-03-03',4,202501,11,285346,15.79),(63100,'2025-03-03',4,202501,12,0,3564.30),(63200,'2025-03-03',1,202501,12,0,11405.91),(63200,'2025-03-03',4,202501,12,0,9504.80),(63300,'2025-03-03',1,202501,12,0,11405.91),(63300,'2025-03-03',1,202501,16,288888,4888.25),(63300,'2025-03-03',4,202501,11,285347,25.95),(63300,'2025-03-03',4,202501,12,0,17821.50),(63300,'2025-03-03',4,202501,16,288888,7611.75),(63400,'2025-02-11',1,202501,7,283699,4888.25),(63400,'2025-02-11',4,202501,7,283699,57368.00),(63400,'2025-02-11',50,202501,7,283699,43.75),(63400,'2025-03-03',1,202501,12,0,11405.91),(63400,'2025-03-03',4,202501,12,0,19009.60),(63500,'2025-03-03',1,202501,12,0,11405.91),(63500,'2025-03-03',4,202501,12,0,19009.60),(63600,'2025-02-19',1,202501,7,283700,4888.25),(63600,'2025-02-19',4,202501,7,283700,28511.75),(63600,'2025-03-03',1,202501,12,0,11405.91),(63600,'2025-03-03',4,202501,11,285349,2.49),(63600,'2025-03-03',4,202501,12,0,19009.60),(63700,'2025-02-18',1,202501,7,283701,4888.25),(63700,'2025-02-18',4,202501,7,283701,7111.75),(63700,'2025-03-03',1,202501,12,0,11405.91),(63700,'2025-03-03',4,202501,11,285350,16.77),(63700,'2025-03-03',4,202501,12,0,16633.40),(63800,'2025-02-12',1,202501,14,281915,16294.16),(63800,'2025-02-12',4,202501,14,281915,16972.80),(63800,'2025-02-12',50,202501,14,281915,19.95),(63830,'2025-03-03',1,202501,12,0,11405.91),(63830,'2025-03-03',2,202501,12,0,4782.57),(63830,'2025-03-03',4,202501,12,0,19009.60),(63830,'2025-03-03',5,202501,12,0,8221.76),(63860,'2025-03-03',1,202501,12,0,11405.91),(63860,'2025-03-03',4,202501,12,0,19009.60),(63900,'2025-03-03',1,202501,12,0,11405.91),(63900,'2025-03-03',4,202501,12,0,19009.60),(64000,'2025-02-27',1,202501,7,283703,4888.25),(64000,'2025-02-27',4,202501,7,283703,13211.75),(64000,'2025-03-03',1,202501,12,0,11405.91),(64000,'2025-03-03',4,202501,11,285353,26.97),(64000,'2025-03-03',4,202501,12,0,19009.60),(64100,'2025-02-07',1,202501,7,283704,4888.25),(64100,'2025-02-07',4,202501,7,283704,23411.75),(64100,'2025-03-03',1,202501,12,0,11405.91),(64100,'2025-03-03',4,202501,11,285354,10.65),(64100,'2025-03-03',4,202501,12,0,19009.60),(64200,'2025-02-19',1,202501,7,283705,4888.25),(64200,'2025-02-19',4,202501,7,283705,509.18),(64200,'2025-02-19',50,202501,7,283705,2.57),(64200,'2025-02-19',93,202501,7,283705,0.00),(64200,'2025-03-03',1,202501,12,0,11405.91),(64200,'2025-03-03',4,202501,12,0,1188.10),(64300,'2025-02-03',1,202501,7,283706,4888.25),(64300,'2025-02-03',50,202501,7,283706,11.75),(64300,'2025-02-03',93,202501,7,283706,0.00),(64300,'2025-03-03',1,202501,12,0,11405.91),(64400,'2025-03-03',1,202501,12,0,11405.91),(64400,'2025-03-03',4,202501,12,0,19009.60),(64500,'2025-03-03',1,202501,12,0,11405.91),(64500,'2025-03-03',4,202501,12,0,1188.10),(64600,'2025-02-27',1,202501,7,283708,4888.25),(64600,'2025-02-27',4,202501,7,283708,42092.48),(64600,'2025-02-27',50,202501,7,283708,19.27),(64600,'2025-03-03',1,202501,12,0,11405.91),(64600,'2025-03-03',4,202501,12,0,19009.60),(64700,'2025-02-05',1,202501,7,283709,4888.25),(64700,'2025-02-05',4,202501,7,283709,31908.80),(64700,'2025-02-05',50,202501,7,283709,2.95),(64700,'2025-02-05',93,202501,7,283709,0.00),(64700,'2025-03-03',1,202501,12,0,11405.91),(64700,'2025-03-03',4,202501,12,0,19009.60),(64800,'2025-03-03',1,202501,12,0,11405.91),(64800,'2025-03-03',2,202501,12,0,4782.57),(64800,'2025-03-03',4,202501,12,0,19009.60),(64800,'2025-03-03',5,202501,12,0,8221.76),(65000,'2025-02-10',1,202501,7,283710,16294.16),(65000,'2025-02-10',2,202501,7,283710,6832.24),(65000,'2025-02-10',4,202501,7,283710,16972.80),(65000,'2025-02-10',5,202501,7,283710,7340.90),(65000,'2025-02-10',50,202501,7,283710,39.80),(65000,'2025-02-10',60,202501,7,283710,8147.08),(65000,'2025-02-10',61,202501,7,283710,8486.40),(65000,'2025-02-10',90,202501,7,283710,3416.12),(65000,'2025-02-10',91,202501,7,283710,3670.50),(65000,'2025-02-10',93,202501,7,283710,0.00),(65100,'2025-02-18',1,202501,7,283711,4888.25),(65100,'2025-02-18',2,202501,7,283711,2049.67),(65100,'2025-02-18',4,202501,7,283711,26816.96),(65100,'2025-02-18',5,202501,7,283711,11598.67),(65100,'2025-02-18',50,202501,7,283711,46.45),(65100,'2025-02-18',93,202501,7,283711,0.00),(65100,'2025-03-03',1,202501,12,0,11405.91),(65100,'2025-03-03',2,202501,12,0,4782.57),(65100,'2025-03-03',4,202501,12,0,19009.60),(65100,'2025-03-03',5,202501,12,0,8221.76),(65250,'2025-02-18',1,202501,7,283712,16294.16),(65250,'2025-02-18',2,202501,7,283712,6832.24),(65250,'2025-02-18',4,202501,7,283712,10183.68),(65250,'2025-02-18',5,202501,7,283712,4404.54),(65250,'2025-02-18',50,202501,7,283712,28.04),(65250,'2025-02-18',60,202501,7,283712,8147.08),(65250,'2025-02-18',61,202501,7,283712,5091.84),(65250,'2025-02-18',90,202501,7,283712,3416.12),(65250,'2025-02-18',91,202501,7,283712,2202.30),(65300,'2025-02-05',1,202501,7,283713,9776.50),(65300,'2025-02-05',2,202501,7,283713,4099.34),(65300,'2025-02-05',4,202501,7,283713,8146.96),(65300,'2025-02-05',5,202501,7,283713,3477.20),(65300,'2025-03-03',1,202501,12,0,6517.66),(65300,'2025-03-03',2,202501,12,0,2732.90),(65300,'2025-03-03',4,202501,12,0,5431.28),(65300,'2025-03-03',5,202501,11,285357,46.48),(65300,'2025-03-03',5,202501,12,0,2349.04),(65500,'2025-03-03',91,202501,11,285358,42.56),(65600,'2025-02-18',1,202501,7,283714,3988.25),(65600,'2025-02-18',2,202501,7,283714,2049.67),(65600,'2025-02-18',4,202501,7,283714,13238.72),(65600,'2025-02-18',5,202501,7,283714,5723.36),(65600,'2025-02-19',1,202501,1,282480,900.00),(65600,'2025-03-03',1,202501,12,0,11405.91),(65600,'2025-03-03',2,202501,12,0,4782.57),(65600,'2025-03-03',4,202501,12,0,19009.60),(65600,'2025-03-03',5,202501,11,285359,2.59),(65600,'2025-03-03',5,202501,12,0,8221.76),(65700,'2025-02-05',1,202501,7,283715,9776.50),(65700,'2025-02-05',2,202501,7,283715,4099.34),(65700,'2025-02-05',4,202501,7,283715,10183.70),(65700,'2025-02-05',5,202501,7,283715,7340.46),(65700,'2025-03-03',1,202501,12,0,6517.66),(65700,'2025-03-03',2,202501,12,0,2732.90),(65700,'2025-03-03',4,202501,12,0,6789.10),(65700,'2025-03-03',5,202501,11,285360,0.44),(65800,'2025-03-03',1,202501,12,0,6517.66),(65800,'2025-03-03',2,202501,12,0,2732.90),(65800,'2025-03-03',4,202501,12,0,6789.10),(65900,'2025-03-03',1,202501,12,0,11405.91),(65900,'2025-03-03',2,202501,12,0,4782.57),(65900,'2025-03-03',4,202501,12,0,13069.10),(65900,'2025-03-03',5,202501,12,0,5652.46),(66000,'2025-02-03',1,202501,7,283716,4888.25),(66000,'2025-02-03',2,202501,7,283716,2049.67),(66000,'2025-02-03',4,202501,7,283716,6110.16),(66000,'2025-02-03',5,202501,7,283716,2642.76),(66000,'2025-02-03',50,202501,7,283716,9.16),(66000,'2025-03-03',1,202501,12,0,11405.91),(66000,'2025-03-03',2,202501,12,0,4782.57),(66000,'2025-03-03',4,202501,12,0,14257.20),(66000,'2025-03-03',5,202501,12,0,6166.32),(66100,'2025-02-14',1,202501,1,282199,4400.00),(66100,'2025-02-14',1,202501,7,283717,488.25),(66100,'2025-02-14',2,202501,7,283717,2049.67),(66100,'2025-02-14',4,202501,7,283717,5091.80),(66100,'2025-02-14',5,202501,7,283717,7340.90),(66100,'2025-02-14',50,202501,7,283717,29.38),(66100,'2025-02-14',93,202501,7,283717,0.00),(66100,'2025-03-03',1,202501,12,0,11405.91),(66100,'2025-03-03',2,202501,12,0,4782.57),(66100,'2025-03-03',4,202501,12,0,11881.00),(66200,'2025-02-10',1,202501,7,283718,4888.25),(66200,'2025-02-10',2,202501,7,283718,2049.67),(66200,'2025-02-10',4,202501,7,283718,20027.84),(66200,'2025-02-10',5,202501,7,283718,8634.24),(66200,'2025-03-03',1,202501,12,0,11405.91),(66200,'2025-03-03',2,202501,12,0,4782.57),(66200,'2025-03-03',4,202501,12,0,19009.60),(66200,'2025-03-03',5,202501,11,285362,28.07),(66200,'2025-03-03',5,202501,12,0,8221.76),(66300,'2025-02-05',1,202501,7,283719,4888.25),(66300,'2025-02-05',2,202501,7,283719,2049.67),(66300,'2025-02-05',4,202501,7,283719,7128.52),(66300,'2025-02-05',5,202501,7,283719,3033.56),(66300,'2025-03-03',1,202501,12,0,11405.91),(66300,'2025-03-03',2,202501,12,0,4782.57),(66300,'2025-03-03',4,202501,12,0,16633.40),(66300,'2025-03-03',5,202501,11,285363,49.66),(66300,'2025-03-03',5,202501,12,0,7194.04),(66400,'2025-02-03',1,202501,7,283720,4888.25),(66400,'2025-02-03',2,202501,7,283720,2049.67),(66400,'2025-02-03',4,202501,7,283720,5600.98),(66400,'2025-02-03',5,202501,7,283720,2422.53),(66400,'2025-02-03',50,202501,7,283720,38.57),(66400,'2025-02-03',93,202501,7,283720,0.00),(66400,'2025-03-03',1,202501,12,0,11405.91),(66400,'2025-03-03',2,202501,12,0,4782.57),(66400,'2025-03-03',4,202501,12,0,13069.10),(66400,'2025-03-03',5,202501,12,0,5652.46),(66500,'2025-03-03',1,202501,12,0,11405.91),(66500,'2025-03-03',2,202501,12,0,4782.57),(66500,'2025-03-03',4,202501,12,0,19009.60),(66500,'2025-03-03',5,202501,11,285364,35.88),(66500,'2025-03-03',5,202501,12,0,8221.76),(66600,'2025-03-03',1,202501,12,0,11405.91),(66600,'2025-03-03',2,202501,12,0,4782.57),(66600,'2025-03-03',4,202501,12,0,13069.10),(66600,'2025-03-03',5,202501,12,0,5652.46),(66650,'2025-03-03',1,202501,12,0,6517.66),(66650,'2025-03-03',2,202501,12,0,2732.90),(66650,'2025-03-03',4,202501,12,0,9504.74),(66650,'2025-03-03',5,202501,12,0,4110.82),(66700,'2025-02-04',1,202501,9,283721,4888.25),(66700,'2025-02-04',2,202501,9,283721,2049.67),(66700,'2025-02-04',4,202501,1,280975,59404.80),(66700,'2025-02-04',4,202501,9,283721,509.18),(66700,'2025-02-04',5,202501,1,280975,25693.15),(66700,'2025-02-04',5,202501,9,283721,220.23),(66700,'2025-02-04',50,202501,2,280976,47.19),(66700,'2025-02-04',50,202501,9,283721,2.67),(66700,'2025-02-04',62,202501,2,280976,9674.46),(66700,'2025-02-04',63,202501,1,280975,4888.25),(66700,'2025-02-04',89,202501,1,280975,2049.67),(66700,'2025-02-04',92,202501,2,280976,4184.22),(66700,'2025-02-04',93,202501,9,283721,30.00),(66700,'2025-03-03',1,202501,12,0,11405.91),(66700,'2025-03-03',2,202501,12,0,4782.57),(66700,'2025-03-03',4,202501,12,0,1188.10),(66700,'2025-03-03',5,202501,12,0,513.86),(66900,'2025-02-11',1,202501,7,283722,4888.25),(66900,'2025-02-11',2,202501,7,283722,2049.67),(66900,'2025-02-11',4,202501,7,283722,38697.92),(66900,'2025-02-11',5,202501,7,283722,16737.30),(66900,'2025-02-11',50,202501,7,283722,26.86),(66900,'2025-02-11',93,202501,7,283722,0.00),(66900,'2025-03-03',1,202501,12,0,11405.91),(66900,'2025-03-03',2,202501,12,0,4782.57),(66900,'2025-03-03',4,202501,12,0,19009.60),(66900,'2025-03-03',5,202501,12,0,8221.76),(67000,'2025-02-18',1,202501,7,283723,4888.25),(67000,'2025-02-18',2,202501,7,283723,2049.67),(67000,'2025-02-18',4,202501,7,283723,14936.00),(67000,'2025-02-18',5,202501,7,283723,6426.08),(67000,'2025-03-03',1,202501,12,0,11405.91),(67000,'2025-03-03',2,202501,12,0,4782.57),(67000,'2025-03-03',4,202501,12,0,19009.60),(67000,'2025-03-03',5,202501,11,285366,33.96),(67000,'2025-03-03',5,202501,12,0,8221.76),(67200,'2025-02-07',4,202501,1,281397,23461.12),(67200,'2025-02-07',5,202501,1,281397,11745.44),(67200,'2025-02-07',50,202501,2,281398,8.48),(67200,'2025-02-07',62,202501,2,281398,19009.60),(67200,'2025-02-07',63,202501,2,281398,11405.91),(67200,'2025-02-07',89,202501,2,281398,4782.57),(67200,'2025-02-27',1,202501,7,283724,8072.40),(67200,'2025-02-27',2,202501,7,283724,6832.24),(67200,'2025-02-27',4,202501,7,283724,3695.36),(67200,'2025-02-27',93,202501,7,283724,0.00),(67200,'2025-03-03',1,202501,12,0,8221.76),(67300,'2025-02-11',1,202501,1,281744,16294.16),(67300,'2025-02-11',2,202501,1,281744,5005.84),(67300,'2025-02-11',4,202501,7,283725,51492.32),(67300,'2025-02-11',5,202501,7,283725,28482.74),(67300,'2025-02-11',50,202501,7,283725,24.94),(67300,'2025-03-03',2,202501,12,0,1826.40),(67300,'2025-03-03',4,202501,12,0,19009.60),(67300,'2025-03-03',5,202501,12,0,8221.76),(67400,'2025-02-18',1,202501,7,283726,4688.25),(67400,'2025-02-18',2,202501,7,283726,2049.67),(67400,'2025-02-18',4,202501,7,283726,5091.80),(67400,'2025-02-18',5,202501,7,283726,2170.28),(67400,'2025-02-19',1,202501,1,282478,200.00),(67400,'2025-03-03',1,202501,12,0,11405.91),(67400,'2025-03-03',2,202501,12,0,4782.57),(67400,'2025-03-03',4,202501,12,0,11881.00),(67400,'2025-03-03',5,202501,11,285367,32.02),(67400,'2025-03-03',5,202501,12,0,5138.60),(67500,'2025-02-05',1,202501,7,283727,4888.25),(67500,'2025-02-05',2,202501,7,283727,2049.67),(67500,'2025-02-05',4,202501,7,283727,47184.32),(67500,'2025-02-05',5,202501,7,283727,20377.76),(67500,'2025-03-03',1,202501,12,0,11405.91),(67500,'2025-03-03',2,202501,12,0,4782.57),(67500,'2025-03-03',4,202501,12,0,19009.60),(67500,'2025-03-03',5,202501,11,285368,29.99),(67500,'2025-03-03',5,202501,12,0,8221.76),(67600,'2025-02-13',1,202501,1,282070,1300.00),(67600,'2025-02-13',1,202501,7,283728,8476.50),(67600,'2025-02-13',2,202501,7,283728,4099.34),(67600,'2025-02-13',4,202501,7,283728,3055.11),(67600,'2025-02-13',5,202501,7,283728,1321.38),(67600,'2025-02-13',50,202501,7,283728,47.67),(67600,'2025-03-03',1,202501,12,0,6517.66),(67600,'2025-03-03',2,202501,12,0,2732.90),(67600,'2025-03-03',4,202501,12,0,2036.73),(67600,'2025-03-03',5,202501,12,0,880.89),(67700,'2025-03-03',1,202501,12,0,11405.91),(67700,'2025-03-03',4,202501,12,0,19009.60),(67800,'2025-02-07',1,202501,8,283729,0.00),(67800,'2025-03-03',1,202501,12,0,6517.66),(67800,'2025-03-03',2,202501,12,0,2732.90),(67800,'2025-03-03',4,202501,12,0,3394.55),(67800,'2025-03-03',5,202501,12,0,1468.15),(67850,'2025-03-03',1,202501,12,0,11405.91),(67850,'2025-03-03',2,202501,12,0,4782.57),(67900,'2025-03-03',1,202501,12,0,11405.91),(67900,'2025-03-03',2,202501,12,0,4782.57),(67900,'2025-03-03',4,202501,12,0,8316.70),(67900,'2025-03-03',5,202501,11,285370,43.79),(67900,'2025-03-03',5,202501,12,0,3597.02),(68000,'2025-03-03',1,202501,12,0,11405.91),(68000,'2025-03-03',2,202501,12,0,4782.57),(68000,'2025-03-03',4,202501,12,0,19009.60),(68000,'2025-03-03',5,202501,11,285371,8.48),(68000,'2025-03-03',5,202501,12,0,8221.76),(68100,'2025-03-03',1,202501,12,0,11405.91),(68100,'2025-03-03',2,202501,12,0,4782.57),(68100,'2025-03-03',4,202501,12,0,4752.40),(68100,'2025-03-03',5,202501,12,0,2055.44),(68200,'2025-03-03',1,202501,12,0,11405.91),(68200,'2025-03-03',2,202501,12,0,4782.57),(68200,'2025-03-03',4,202501,12,0,19009.60),(68200,'2025-03-03',5,202501,12,0,8221.76),(68400,'2025-03-03',1,202501,12,0,11405.91),(68400,'2025-03-03',2,202501,12,0,4782.57),(68400,'2025-03-03',4,202501,12,0,19009.60),(68400,'2025-03-03',5,202501,12,0,8221.76),(68420,'2025-03-03',1,202501,12,0,11405.91),(68420,'2025-03-03',2,202501,12,0,4782.57),(68420,'2025-03-03',4,202501,12,0,1188.10),(68420,'2025-03-03',5,202501,12,0,513.86),(68460,'2025-03-03',1,202501,12,0,6517.66),(68460,'2025-03-03',2,202501,12,0,2732.90),(68460,'2025-03-03',4,202501,12,0,6789.10),(68500,'2025-03-03',1,202501,12,0,6517.66),(68500,'2025-03-03',4,202501,12,0,6789.10),(68550,'2025-03-03',1,202501,12,0,11405.91),(68550,'2025-03-03',2,202501,12,0,4782.57),(68550,'2025-03-03',4,202501,12,0,2376.20),(68550,'2025-03-03',5,202501,12,0,1027.72),(68600,'2025-02-04',1,202501,1,280993,16294.16),(68600,'2025-02-04',2,202501,1,280993,6832.24),(68600,'2025-02-04',4,202501,1,280993,18973.60),(68600,'2025-02-04',4,202501,7,283730,10324.96),(68600,'2025-02-04',5,202501,7,283730,19673.66),(68600,'2025-02-04',50,202501,7,283730,1.38),(68600,'2025-02-04',93,202501,7,283730,0.00),(68600,'2025-03-03',4,202501,12,0,19009.60),(68600,'2025-03-03',5,202501,12,0,8221.76),(68700,'2025-02-14',1,202501,7,283731,9776.50),(68700,'2025-02-14',2,202501,7,283731,4099.34),(68700,'2025-02-14',4,202501,7,283731,4073.48),(68700,'2025-02-14',5,202501,7,283731,1750.68),(68700,'2025-03-03',1,202501,12,0,6517.66),(68700,'2025-03-03',2,202501,12,0,2732.90),(68700,'2025-03-03',4,202501,12,0,2715.64),(68700,'2025-03-03',5,202501,11,285375,11.16),(68700,'2025-03-03',5,202501,12,0,1174.52),(68800,'2025-03-03',1,202501,12,0,11405.91),(68800,'2025-03-03',2,202501,12,0,4782.57),(68800,'2025-03-03',4,202501,12,0,8316.70),(68800,'2025-03-03',5,202501,11,285376,43.79),(68800,'2025-03-03',5,202501,12,0,3597.02),(68900,'2025-03-03',1,202501,12,0,11405.91),(68900,'2025-03-03',2,202501,12,0,4782.57),(68900,'2025-03-03',4,202501,12,0,10692.90),(68900,'2025-03-03',5,202501,11,285377,2.61),(68900,'2025-03-03',5,202501,12,0,4624.74),(69000,'2025-02-04',1,202501,7,283732,9776.50),(69000,'2025-02-04',2,202501,7,283732,4099.34),(69000,'2025-02-04',4,202501,7,283732,16293.92),(69000,'2025-02-04',5,202501,7,283732,7030.24),(69000,'2025-03-03',1,202501,12,0,6517.66),(69000,'2025-03-03',2,202501,12,0,2732.90),(69000,'2025-03-03',4,202501,12,0,10862.56),(69000,'2025-03-03',5,202501,11,285378,17.12),(69000,'2025-03-03',5,202501,12,0,4698.08),(69100,'2025-02-11',1,202501,1,281745,100.00),(69100,'2025-02-11',1,202501,7,283733,4788.25),(69100,'2025-02-11',2,202501,7,283733,2049.67),(69100,'2025-02-11',4,202501,7,283733,1527.54),(69100,'2025-02-11',5,202501,7,283733,634.54),(69100,'2025-03-03',1,202501,12,0,11405.91),(69100,'2025-03-03',2,202501,12,0,4782.57),(69100,'2025-03-03',4,202501,12,0,3564.30),(69100,'2025-03-03',5,202501,11,285379,26.15),(69100,'2025-03-03',5,202501,12,0,1541.58),(69200,'2025-03-03',1,202501,12,0,11405.91),(69200,'2025-03-03',2,202501,12,0,4782.57),(69200,'2025-03-03',4,202501,12,0,1188.10),(69200,'2025-03-03',5,202501,12,0,513.86),(69300,'2025-03-03',1,202501,12,0,11405.91),(69300,'2025-03-03',2,202501,12,0,4782.57),(69300,'2025-03-03',4,202501,12,0,19009.60),(69300,'2025-03-03',5,202501,12,0,8221.76),(69400,'2025-02-10',1,202501,1,281538,4300.00),(69400,'2025-02-10',1,202501,7,283734,588.25),(69400,'2025-02-10',2,202501,7,283734,2049.67),(69400,'2025-02-10',4,202501,7,283734,53973.44),(69400,'2025-02-10',5,202501,7,283734,23344.11),(69400,'2025-02-10',50,202501,7,283734,44.53),(69400,'2025-03-03',1,202501,12,0,11405.91),(69400,'2025-03-03',2,202501,12,0,4782.57),(69400,'2025-03-03',4,202501,12,0,19009.60),(69400,'2025-03-03',5,202501,12,0,8221.76),(69500,'2025-03-03',1,202501,12,0,11405.91),(69500,'2025-03-03',2,202501,12,0,4782.57),(69500,'2025-03-03',4,202501,12,0,19009.60),(69500,'2025-03-03',5,202501,12,0,8221.76),(69600,'2025-03-03',1,202501,12,0,11405.91),(69600,'2025-03-03',2,202501,11,285381,37.92),(69600,'2025-03-03',2,202501,12,0,4782.57),(69700,'2025-03-03',1,202501,12,0,11405.91),(69700,'2025-03-03',2,202501,12,0,4782.57),(69700,'2025-03-03',4,202501,12,0,11881.00),(69700,'2025-03-03',5,202501,11,285382,32.02),(69700,'2025-03-03',5,202501,12,0,5138.60),(69800,'2025-03-03',1,202501,12,0,11405.91),(69800,'2025-03-03',2,202501,12,0,4782.57),(69800,'2025-03-03',4,202501,12,0,2376.20),(69800,'2025-03-03',5,202501,12,0,1027.72),(69900,'2025-02-03',1,202501,7,283735,4888.25),(69900,'2025-02-03',2,202501,7,283735,2049.67),(69900,'2025-02-03',4,202501,7,283735,20027.84),(69900,'2025-02-03',5,202501,7,283735,8634.24),(69900,'2025-03-03',1,202501,12,0,11405.91),(69900,'2025-03-03',2,202501,12,0,4782.57),(69900,'2025-03-03',4,202501,12,0,19009.60),(69900,'2025-03-03',5,202501,11,285383,28.07),(69900,'2025-03-03',5,202501,12,0,8221.76),(69950,'2025-03-03',1,202501,12,0,11405.91),(69950,'2025-03-03',2,202501,12,0,4782.57),(69950,'2025-03-03',4,202501,12,0,4752.40),(69950,'2025-03-03',5,202501,12,0,2055.44),(70000,'2025-03-03',1,202501,12,0,11405.91),(70000,'2025-03-03',2,202501,12,0,4782.57),(70000,'2025-03-03',4,202501,12,0,19009.60),(70000,'2025-03-03',5,202501,12,0,8221.76),(70100,'2025-02-11',1,202501,7,283736,4888.25),(70100,'2025-02-11',2,202501,7,283736,2049.67),(70100,'2025-02-11',4,202501,7,283736,3564.26),(70100,'2025-02-11',5,202501,7,283736,1497.82),(70100,'2025-03-03',1,202501,12,0,11405.91),(70100,'2025-03-03',2,202501,12,0,4782.57),(70100,'2025-03-03',4,202501,12,0,8316.70),(70100,'2025-03-03',5,202501,11,285384,43.79),(70100,'2025-03-03',5,202501,12,0,3597.02),(70200,'2025-02-25',1,202501,7,283737,4888.25),(70200,'2025-02-25',2,202501,7,283737,2049.67),(70200,'2025-02-25',4,202501,7,283737,4582.62),(70200,'2025-02-25',5,202501,7,283737,1979.46),(70200,'2025-03-03',1,202501,12,0,11405.91),(70200,'2025-03-03',2,202501,12,0,4782.57),(70200,'2025-03-03',4,202501,12,0,10692.90),(70200,'2025-03-03',5,202501,11,285385,2.61),(70200,'2025-03-03',5,202501,12,0,4624.74),(70300,'2025-02-18',1,202501,7,283738,4888.25),(70300,'2025-02-18',2,202501,7,283738,2049.67),(70300,'2025-02-18',4,202501,7,283738,50578.88),(70300,'2025-02-18',5,202501,7,283738,21875.93),(70300,'2025-02-18',50,202501,7,283738,7.27),(70300,'2025-02-18',93,202501,7,283738,0.00),(70300,'2025-03-03',1,202501,12,0,11405.91),(70300,'2025-03-03',2,202501,12,0,4782.57),(70300,'2025-03-03',4,202501,12,0,19009.60),(70300,'2025-03-03',5,202501,12,0,8221.76),(70400,'2025-02-20',1,202501,7,283739,4888.25),(70400,'2025-02-20',2,202501,7,283739,2049.67),(70400,'2025-02-20',4,202501,7,283739,8146.88),(70400,'2025-02-20',5,202501,7,283739,3515.20),(70400,'2025-03-03',1,202501,12,0,11405.91),(70400,'2025-03-03',2,202501,12,0,4782.57),(70400,'2025-03-03',4,202501,12,0,19009.60),(70400,'2025-03-03',5,202501,11,285386,8.48),(70400,'2025-03-03',5,202501,12,0,8221.76),(70500,'2025-03-03',1,202501,12,0,11405.91),(70500,'2025-03-03',2,202501,12,0,4782.57),(70500,'2025-03-03',4,202501,12,0,19009.60),(70500,'2025-03-03',5,202501,12,0,8221.76),(70600,'2025-02-18',1,202501,7,283740,4288.25),(70600,'2025-02-18',2,202501,7,283740,2049.67),(70600,'2025-02-18',4,202501,7,283740,8146.88),(70600,'2025-02-18',5,202501,7,283740,3515.20),(70600,'2025-02-19',1,202501,1,282477,600.00),(70600,'2025-03-03',1,202501,12,0,11405.91),(70600,'2025-03-03',2,202501,12,0,4782.57),(70600,'2025-03-03',4,202501,12,0,19009.60),(70600,'2025-03-03',5,202501,11,285388,8.48),(70600,'2025-03-03',5,202501,12,0,8221.76),(70700,'2025-03-03',1,202501,12,0,11405.91),(70700,'2025-03-03',2,202501,12,0,4782.57),(70700,'2025-03-03',4,202501,12,0,19009.60),(70700,'2025-03-03',5,202501,12,0,8221.76),(70800,'2025-02-26',1,202501,7,283741,4888.25),(70800,'2025-02-26',2,202501,7,283741,2049.67),(70800,'2025-02-26',4,202501,7,283741,6110.16),(70800,'2025-02-26',5,202501,7,283741,2642.76),(70800,'2025-02-26',50,202501,7,283741,9.16),(70800,'2025-02-26',93,202501,7,283741,0.00),(70800,'2025-03-03',1,202501,12,0,11405.91),(70800,'2025-03-03',2,202501,12,0,4782.57),(70800,'2025-03-03',4,202501,12,0,14257.20),(70800,'2025-03-03',5,202501,12,0,6166.32),(70900,'2025-03-03',1,202501,12,0,11405.91),(70900,'2025-03-03',2,202501,12,0,4782.57),(70900,'2025-03-03',4,202501,12,0,2376.20),(70900,'2025-03-03',5,202501,12,0,1027.72),(71000,'2025-03-03',1,202501,12,0,11405.91),(71000,'2025-03-03',2,202501,12,0,4782.57),(71000,'2025-03-03',4,202501,12,0,19009.60),(71000,'2025-03-03',5,202501,12,0,8221.76),(71100,'2025-02-04',1,202501,7,283742,4888.25),(71100,'2025-02-04',2,202501,7,283742,2049.67),(71100,'2025-02-04',4,202501,7,283742,509.18),(71100,'2025-02-04',5,202501,7,283742,220.23),(71100,'2025-02-04',50,202501,7,283742,32.67),(71100,'2025-03-03',1,202501,12,0,11405.91),(71100,'2025-03-03',2,202501,12,0,4782.57),(71100,'2025-03-03',4,202501,12,0,1188.10),(71100,'2025-03-03',5,202501,12,0,513.86),(71200,'2025-03-03',1,202501,12,0,11405.91),(71200,'2025-03-03',2,202501,12,0,4782.57),(71200,'2025-03-03',4,202501,12,0,9504.80),(71200,'2025-03-03',5,202501,12,0,4110.88),(71300,'2025-03-03',1,202501,12,0,11405.91),(71300,'2025-03-03',2,202501,12,0,4782.57),(71300,'2025-03-03',4,202501,12,0,19009.60),(71300,'2025-03-03',5,202501,11,285391,30.24),(71400,'2025-03-03',1,202501,12,0,11405.91),(71400,'2025-03-03',2,202501,12,0,4782.57),(71400,'2025-03-03',4,202501,12,0,15445.30),(71400,'2025-03-03',5,202501,12,0,6680.18),(71500,'2025-02-28',1,202501,7,283743,9776.50),(71500,'2025-02-28',2,202501,7,283743,4099.34),(71500,'2025-02-28',4,202501,7,283743,3055.11),(71500,'2025-02-28',5,202501,7,283743,1321.38),(71500,'2025-02-28',50,202501,7,283743,47.67),(71500,'2025-03-03',1,202501,12,0,6517.66),(71500,'2025-03-03',2,202501,12,0,2732.90),(71500,'2025-03-03',4,202501,12,0,2036.73),(71500,'2025-03-03',5,202501,12,0,880.89),(71600,'2025-02-24',1,202501,7,283744,4888.25),(71600,'2025-02-24',2,202501,7,283744,2049.67),(71600,'2025-02-24',4,202501,7,283744,1527.54),(71600,'2025-02-24',5,202501,7,283744,634.54),(71600,'2025-03-03',1,202501,12,0,11405.91),(71600,'2025-03-03',2,202501,12,0,4782.57),(71600,'2025-03-03',4,202501,12,0,3564.30),(71600,'2025-03-03',5,202501,11,285393,26.15),(71600,'2025-03-03',5,202501,12,0,1541.58),(71700,'2025-02-18',1,202501,7,283745,9776.50),(71700,'2025-02-18',2,202501,7,283745,4099.34),(71700,'2025-02-18',4,202501,7,283745,9165.33),(71700,'2025-02-18',5,202501,7,283745,3958.83),(71700,'2025-03-03',1,202501,12,0,6517.66),(71700,'2025-03-03',2,202501,12,0,2732.90),(71700,'2025-03-03',4,202501,12,0,6110.19),(71700,'2025-03-03',5,202501,11,285394,5.31),(71700,'2025-03-03',5,202501,12,0,2642.67),(71800,'2025-03-03',1,202501,12,0,11405.91),(71800,'2025-03-03',2,202501,12,0,4782.57),(71800,'2025-03-03',4,202501,12,0,1188.10),(71800,'2025-03-03',5,202501,12,0,513.86),(71850,'2025-03-03',1,202501,12,0,11405.91),(71850,'2025-03-03',2,202501,12,0,4782.57),(71850,'2025-03-03',4,202501,12,0,19009.60),(71850,'2025-03-03',5,202501,11,285395,8.48),(71850,'2025-03-03',5,202501,12,0,8221.76),(71900,'2025-02-24',1,202501,7,283746,4888.25),(71900,'2025-02-24',2,202501,7,283746,2049.67),(71900,'2025-02-24',4,202501,7,283746,3055.08),(71900,'2025-02-24',5,202501,7,283746,1307.00),(71900,'2025-03-03',1,202501,12,0,11405.91),(71900,'2025-03-03',2,202501,12,0,4782.57),(71900,'2025-03-03',4,202501,12,0,7128.60),(71900,'2025-03-03',5,202501,11,285396,14.38),(71900,'2025-03-03',5,202501,12,0,3083.16),(71950,'2025-03-03',1,202501,12,0,11405.91),(71950,'2025-03-03',2,202501,12,0,4782.57),(71950,'2025-03-03',4,202501,12,0,19009.60),(71950,'2025-03-03',5,202501,12,0,8221.76),(72000,'2025-03-03',1,202501,12,0,6517.66),(72000,'2025-03-03',2,202501,12,0,2732.90),(72000,'2025-03-03',4,202501,12,0,6789.10),(72000,'2025-03-03',5,202501,12,0,2936.30),(72100,'2025-02-03',1,202501,7,283747,4888.25),(72100,'2025-02-03',2,202501,7,283747,2049.67),(72100,'2025-02-03',4,202501,7,283747,5091.80),(72100,'2025-02-03',5,202501,7,283747,2170.28),(72100,'2025-03-03',1,202501,12,0,11405.91),(72100,'2025-03-03',2,202501,12,0,4782.57),(72100,'2025-03-03',4,202501,12,0,11881.00),(72100,'2025-03-03',5,202501,11,285398,32.02),(72100,'2025-03-03',5,202501,12,0,5138.60),(72200,'2025-03-03',1,202501,12,0,11405.91),(72200,'2025-03-03',2,202501,12,0,4782.57),(72200,'2025-03-03',4,202501,12,0,19009.60),(72200,'2025-03-03',5,202501,11,285399,41.77),(72200,'2025-03-03',5,202501,12,0,8221.76),(72300,'2025-03-03',1,202501,12,0,11405.91),(72300,'2025-03-03',2,202501,12,0,4782.57),(72300,'2025-03-03',4,202501,12,0,19009.60),(72300,'2025-03-03',5,202501,11,285400,47.66),(72300,'2025-03-03',5,202501,12,0,8221.76),(72400,'2025-02-18',1,202501,7,283748,9776.50),(72400,'2025-02-18',2,202501,7,283748,4099.34),(72400,'2025-02-18',4,202501,7,283748,11202.07),(72400,'2025-02-18',5,202501,7,283748,4822.09),(72400,'2025-03-03',1,202501,12,0,6517.66),(72400,'2025-03-03',2,202501,12,0,2732.90),(72400,'2025-03-03',4,202501,12,0,7468.01),(72400,'2025-03-03',5,202501,11,285401,22.97),(72400,'2025-03-03',5,202501,12,0,3229.93),(72500,'2025-02-03',1,202501,7,283749,4888.25),(72500,'2025-02-03',2,202501,7,283749,2011.75),(72500,'2025-03-03',1,202501,12,0,11405.91),(72500,'2025-03-03',2,202501,11,285402,37.92),(72500,'2025-03-03',2,202501,12,0,4782.57),(72600,'2025-03-03',1,202501,12,0,11405.91),(72600,'2025-03-03',2,202501,12,0,4782.57),(72600,'2025-03-03',4,202501,12,0,19009.60),(72600,'2025-03-03',5,202501,12,0,8221.76),(72700,'2025-03-03',1,202501,12,0,6517.66),(72700,'2025-03-03',2,202501,12,0,2732.90),(72700,'2025-03-03',4,202501,12,0,6789.10),(72700,'2025-03-03',5,202501,12,0,2936.30),(72800,'2025-03-03',1,202501,12,0,6517.66),(72800,'2025-03-03',2,202501,12,0,2732.90),(72800,'2025-03-03',4,202501,12,0,6789.10),(72800,'2025-03-03',5,202501,11,285404,0.44),(72900,'2025-03-03',1,202501,12,0,11405.91),(72900,'2025-03-03',4,202501,12,0,19009.60),(73100,'2025-02-17',1,202501,7,283750,9776.50),(73100,'2025-02-17',2,202501,7,283750,4099.34),(73100,'2025-02-17',4,202501,7,283750,10183.70),(73100,'2025-02-17',5,202501,7,283750,7340.46),(73100,'2025-03-03',1,202501,12,0,6517.66),(73100,'2025-03-03',2,202501,12,0,2732.90),(73100,'2025-03-03',4,202501,12,0,6789.10),(73100,'2025-03-03',5,202501,11,285406,0.44),(73200,'2025-03-03',1,202501,12,0,11405.91),(73200,'2025-03-03',2,202501,12,0,4782.57),(73200,'2025-03-03',4,202501,12,0,19009.60),(73200,'2025-03-03',5,202501,12,0,8221.76),(73300,'2025-03-03',1,202501,12,0,11405.91),(73300,'2025-03-03',2,202501,12,0,4782.57),(73300,'2025-03-03',4,202501,12,0,19009.60),(73300,'2025-03-03',5,202501,12,0,8221.76),(73350,'2025-03-03',1,202501,12,0,11405.91),(73350,'2025-03-03',2,202501,12,0,4782.57),(73350,'2025-03-03',4,202501,12,0,1188.10),(73350,'2025-03-03',5,202501,12,0,513.86),(73400,'2025-03-03',1,202501,12,0,11405.91),(73400,'2025-03-03',2,202501,12,0,4782.57),(73400,'2025-03-03',4,202501,12,0,2376.20),(73400,'2025-03-03',5,202501,12,0,1027.72),(73600,'2025-02-19',1,202501,7,283751,4888.25),(73600,'2025-02-19',2,202501,7,283751,2049.67),(73600,'2025-02-19',4,202501,7,283751,8146.88),(73600,'2025-02-19',5,202501,7,283751,3515.20),(73600,'2025-03-03',1,202501,12,0,11405.91),(73600,'2025-03-03',2,202501,12,0,4782.57),(73600,'2025-03-03',4,202501,12,0,19009.60),(73600,'2025-03-03',5,202501,11,285407,8.48),(73600,'2025-03-03',5,202501,12,0,8221.76),(73700,'2025-02-21',4,202501,2,282850,40734.72),(73700,'2025-02-21',4,202501,2,282853,33945.60),(73700,'2025-02-21',4,202501,2,282855,33945.60),(73700,'2025-02-21',5,202501,2,282850,17618.16),(73700,'2025-02-21',5,202501,2,282853,14681.80),(73700,'2025-02-21',5,202501,2,282855,14681.80),(73700,'2025-02-21',50,202501,1,282852,7.40),(73700,'2025-02-21',50,202501,1,282854,7.40),(73700,'2025-02-21',50,202501,2,282850,7.12),(73700,'2025-02-21',56,202501,2,282851,1000.00),(73800,'2025-03-03',1,202501,12,0,11405.91),(73800,'2025-03-03',2,202501,12,0,4782.57),(73800,'2025-03-03',4,202501,12,0,11881.00),(73900,'2025-02-12',1,202501,7,283752,4888.25),(73900,'2025-02-12',2,202501,7,283752,2049.67),(73900,'2025-02-12',4,202501,7,283752,9844.16),(73900,'2025-02-12',5,202501,7,283752,4217.92),(73900,'2025-03-03',1,202501,12,0,11405.91),(73900,'2025-03-03',2,202501,12,0,4782.57),(73900,'2025-03-03',4,202501,12,0,19009.60),(73900,'2025-03-03',5,202501,11,285409,39.85),(73900,'2025-03-03',5,202501,12,0,8221.76),(73950,'2025-03-03',1,202501,12,0,6517.66),(73950,'2025-03-03',2,202501,12,0,2732.90),(73950,'2025-03-03',4,202501,12,0,2036.73),(73950,'2025-03-03',5,202501,12,0,880.89),(74000,'2025-03-03',1,202501,12,0,6517.66),(74000,'2025-03-03',2,202501,12,0,2732.90),(74000,'2025-03-03',4,202501,12,0,10862.56),(74000,'2025-03-03',5,202501,12,0,4698.08),(74100,'2025-03-03',1,202501,12,0,11405.91),(74100,'2025-03-03',2,202501,12,0,4782.57),(74100,'2025-03-03',4,202501,12,0,19009.60),(74100,'2025-03-03',5,202501,12,0,8221.76),(74200,'2025-03-03',1,202501,12,0,11405.91),(74200,'2025-03-03',2,202501,12,0,4782.57),(74200,'2025-03-03',4,202501,12,0,19009.60),(74200,'2025-03-03',5,202501,12,0,8221.76),(74300,'2025-02-11',1,202501,7,283753,4888.25),(74300,'2025-02-11',2,202501,7,283753,2049.67),(74300,'2025-02-11',4,202501,7,283753,7637.70),(74300,'2025-02-11',5,202501,7,283753,3303.45),(74300,'2025-02-11',50,202501,7,283753,20.93),(74300,'2025-02-11',93,202501,7,283753,0.00),(74300,'2025-03-03',1,202501,12,0,11405.91),(74300,'2025-03-03',2,202501,12,0,4782.57),(74300,'2025-03-03',4,202501,12,0,17821.50),(74300,'2025-03-03',5,202501,12,0,7707.90),(74400,'2025-02-11',1,202501,7,283754,4888.25),(74400,'2025-02-11',2,202501,7,283754,2049.67),(74400,'2025-02-11',4,202501,7,283754,3055.08),(74400,'2025-02-11',5,202501,7,283754,1307.00),(74400,'2025-03-03',1,202501,12,0,11405.91),(74400,'2025-03-03',2,202501,12,0,4782.57),(74400,'2025-03-03',4,202501,12,0,7128.60),(74400,'2025-03-03',5,202501,11,285411,14.38),(74400,'2025-03-03',5,202501,12,0,3083.16),(74500,'2025-02-07',1,202501,7,283755,4888.25),(74500,'2025-02-07',2,202501,7,283755,2049.67),(74500,'2025-02-07',4,202501,7,283755,5091.80),(74500,'2025-02-07',5,202501,7,283755,2170.28),(74500,'2025-03-03',1,202501,12,0,11405.91),(74500,'2025-03-03',2,202501,12,0,4782.57),(74500,'2025-03-03',4,202501,12,0,11881.00),(74500,'2025-03-03',5,202501,11,285412,32.02),(74500,'2025-03-03',5,202501,12,0,5138.60),(74600,'2025-02-05',1,202501,7,283756,4888.25),(74600,'2025-02-05',2,202501,7,283756,2049.67),(74600,'2025-02-05',4,202501,7,283756,5091.80),(74600,'2025-02-05',5,202501,7,283756,2170.28),(74600,'2025-03-03',1,202501,12,0,11405.91),(74600,'2025-03-03',2,202501,12,0,4782.57),(74600,'2025-03-03',4,202501,12,0,11881.00),(74600,'2025-03-03',5,202501,11,285413,32.02),(74600,'2025-03-03',5,202501,12,0,5138.60),(74650,'2025-02-18',1,202501,7,283757,4888.25),(74650,'2025-02-18',4,202501,7,283757,8111.75),(74650,'2025-03-03',1,202501,12,0,11405.91),(74650,'2025-03-03',4,202501,11,285414,35.13),(74650,'2025-03-03',4,202501,12,0,19009.60),(74700,'2025-03-03',1,202501,12,0,11405.91),(74700,'2025-03-03',2,202501,12,0,4782.57),(74700,'2025-03-03',4,202501,12,0,15445.30),(74700,'2025-03-03',5,202501,12,0,6680.18),(74800,'2025-02-20',1,202501,7,283759,2788.25),(74800,'2025-02-20',2,202501,7,283759,2049.67),(74800,'2025-02-20',4,202501,7,283759,3564.26),(74800,'2025-02-20',5,202501,7,283759,1497.82),(74800,'2025-02-26',1,202501,8,283758,2100.00),(74800,'2025-03-03',1,202501,12,0,11405.91),(74800,'2025-03-03',2,202501,12,0,4782.57),(74800,'2025-03-03',4,202501,12,0,8316.70),(74800,'2025-03-03',5,202501,11,285416,43.79),(74800,'2025-03-03',5,202501,12,0,3597.02),(74900,'2025-03-03',1,202501,12,0,11405.91),(74900,'2025-03-03',2,202501,12,0,4782.57),(75000,'2025-02-04',1,202501,7,283760,4888.25),(75000,'2025-02-04',2,202501,7,283760,2049.67),(75000,'2025-02-04',4,202501,7,283760,3055.08),(75000,'2025-02-04',5,202501,7,283760,1307.00),(75000,'2025-03-03',1,202501,12,0,11405.91),(75000,'2025-03-03',2,202501,12,0,4782.57),(75000,'2025-03-03',4,202501,12,0,7128.60),(75000,'2025-03-03',5,202501,11,285418,14.38),(75000,'2025-03-03',5,202501,12,0,3083.16),(75100,'2025-03-03',1,202501,12,0,11405.91),(75100,'2025-03-03',2,202501,12,0,4782.57),(75100,'2025-03-03',4,202501,12,0,5940.50),(75100,'2025-03-03',5,202501,12,0,2569.30),(75200,'2025-02-18',1,202501,7,283761,4888.25),(75200,'2025-02-18',2,202501,7,283761,2049.67),(75200,'2025-02-18',4,202501,7,283761,26816.96),(75200,'2025-02-18',5,202501,7,283761,11598.67),(75200,'2025-02-18',50,202501,7,283761,46.45),(75200,'2025-02-18',93,202501,7,283761,0.00),(75200,'2025-03-03',1,202501,12,0,11405.91),(75200,'2025-03-03',2,202501,12,0,4782.57),(75200,'2025-03-03',4,202501,12,0,19009.60),(75200,'2025-03-03',5,202501,12,0,8221.76),(75300,'2025-03-03',1,202501,12,0,11405.91),(75300,'2025-03-03',2,202501,12,0,4782.57),(75300,'2025-03-03',4,202501,12,0,5940.50),(75300,'2025-03-03',5,202501,12,0,2569.30),(75400,'2025-02-04',1,202501,7,283762,4888.25),(75400,'2025-02-04',2,202501,7,283762,2049.67),(75400,'2025-02-04',4,202501,7,283762,1018.36),(75400,'2025-02-04',5,202501,7,283762,440.46),(75400,'2025-02-04',50,202501,7,283762,3.26),(75400,'2025-03-03',1,202501,12,0,11405.91),(75400,'2025-03-03',2,202501,12,0,4782.57),(75400,'2025-03-03',4,202501,12,0,2376.20),(75400,'2025-03-03',5,202501,12,0,1027.72),(75450,'2025-03-03',1,202501,12,0,11405.91),(75450,'2025-03-03',2,202501,12,0,4782.57),(75450,'2025-03-03',4,202501,12,0,19009.60),(75450,'2025-03-03',5,202501,12,0,8221.76),(75500,'2025-03-03',1,202501,12,0,11405.91),(75500,'2025-03-03',2,202501,12,0,4782.57),(75500,'2025-03-03',4,202501,12,0,13069.10),(75500,'2025-03-03',5,202501,12,0,5652.46),(75600,'2025-02-05',1,202501,7,283763,4888.25),(75600,'2025-02-05',2,202501,7,283763,2049.67),(75600,'2025-02-05',4,202501,7,283763,8146.88),(75600,'2025-02-05',5,202501,7,283763,3515.20),(75600,'2025-03-03',1,202501,12,0,11405.91),(75600,'2025-03-03',2,202501,12,0,4782.57),(75600,'2025-03-03',4,202501,12,0,19009.60),(75600,'2025-03-03',5,202501,11,285420,8.48),(75600,'2025-03-03',5,202501,12,0,8221.76),(75650,'2025-03-03',1,202501,12,0,11405.91),(75650,'2025-03-03',1,202501,16,288889,4888.25),(75650,'2025-03-03',2,202501,12,0,4782.57),(75650,'2025-03-03',2,202501,16,288889,2049.67),(75650,'2025-03-03',4,202501,12,0,19009.60),(75650,'2025-03-03',4,202501,16,288889,55670.72),(75650,'2025-03-03',5,202501,12,0,8221.76),(75650,'2025-03-03',5,202501,16,288889,24078.20),(75650,'2025-03-03',50,202501,16,288889,13.16),(75700,'2025-03-03',1,202501,12,0,11405.91),(75700,'2025-03-03',2,202501,12,0,4782.57),(75700,'2025-03-03',4,202501,12,0,1188.10),(75700,'2025-03-03',5,202501,12,0,513.86),(75800,'2025-03-03',1,202501,12,0,11405.91),(75800,'2025-03-03',2,202501,12,0,4782.57),(75800,'2025-03-03',4,202501,12,0,19009.60),(75900,'2025-02-07',1,202501,7,283764,4888.25),(75900,'2025-02-07',2,202501,7,283764,2049.67),(75900,'2025-02-07',4,202501,7,283764,6619.34),(75900,'2025-02-07',5,202501,7,283764,9542.74),(75900,'2025-03-03',1,202501,12,0,11405.91),(75900,'2025-03-03',2,202501,12,0,4782.57),(75900,'2025-03-03',4,202501,12,0,15445.30),(75900,'2025-03-03',5,202501,11,285422,0.43),(75950,'2025-03-03',1,202501,12,0,11405.91),(75950,'2025-03-03',2,202501,12,0,4782.57),(75950,'2025-03-03',4,202501,12,0,4752.40),(75950,'2025-03-03',5,202501,12,0,2055.44),(76000,'2025-03-03',1,202501,12,0,11405.91),(76000,'2025-03-03',2,202501,12,0,4782.57),(76000,'2025-03-03',4,202501,12,0,11881.00),(76000,'2025-03-03',5,202501,12,0,5138.60),(76200,'2025-03-03',1,202501,12,0,11405.91),(76200,'2025-03-03',2,202501,12,0,4782.57),(76200,'2025-03-03',4,202501,12,0,11881.00),(76300,'2025-03-03',1,202501,12,0,11405.91),(76300,'2025-03-03',2,202501,12,0,4782.57),(76300,'2025-03-03',4,202501,12,0,19009.60),(76300,'2025-03-03',5,202501,12,0,8221.76),(76400,'2025-03-03',1,202501,12,0,11405.91),(76400,'2025-03-03',2,202501,12,0,4782.57),(76400,'2025-03-03',4,202501,12,0,19009.60),(76400,'2025-03-03',5,202501,12,0,8221.76),(76500,'2025-03-03',1,202501,12,0,11405.91),(76500,'2025-03-03',2,202501,12,0,4782.57),(76500,'2025-03-03',4,202501,12,0,19009.60),(76500,'2025-03-03',5,202501,12,0,8221.76),(76600,'2025-03-03',1,202501,12,0,11405.91),(76600,'2025-03-03',2,202501,12,0,4782.57),(76600,'2025-03-03',4,202501,12,0,9504.80),(76600,'2025-03-03',5,202501,12,0,4110.88),(76700,'2025-03-03',1,202501,12,0,11405.91),(76700,'2025-03-03',2,202501,12,0,4782.57),(76700,'2025-03-03',4,202501,12,0,19009.60),(76700,'2025-03-03',5,202501,12,0,8221.76),(76800,'2025-02-18',1,202501,7,283765,2788.25),(76800,'2025-02-18',2,202501,7,283765,2049.67),(76800,'2025-02-18',4,202501,7,283765,7128.52),(76800,'2025-02-18',5,202501,7,283765,3033.56),(76800,'2025-02-19',1,202501,1,282470,2100.00),(76800,'2025-03-03',1,202501,12,0,11405.91),(76800,'2025-03-03',2,202501,12,0,4782.57),(76800,'2025-03-03',4,202501,12,0,16633.40),(76800,'2025-03-03',5,202501,11,285425,49.66),(76800,'2025-03-03',5,202501,12,0,7194.04),(76900,'2025-02-26',1,202501,7,283766,4888.25),(76900,'2025-02-26',2,202501,7,283766,2049.67),(76900,'2025-02-26',4,202501,7,283766,6110.16),(76900,'2025-02-26',5,202501,7,283766,2642.76),(76900,'2025-02-26',50,202501,7,283766,9.16),(76900,'2025-03-03',1,202501,12,0,11405.91),(76900,'2025-03-03',2,202501,12,0,4782.57),(76900,'2025-03-03',4,202501,12,0,14257.20),(76900,'2025-03-03',5,202501,12,0,6166.32),(77000,'2025-02-21',1,202501,7,283767,9776.50),(77000,'2025-02-21',2,202501,7,283767,4099.34),(77000,'2025-02-21',4,202501,7,283767,10183.70),(77000,'2025-02-21',5,202501,7,283767,7340.46),(77000,'2025-03-03',1,202501,12,0,6517.66),(77000,'2025-03-03',2,202501,12,0,2732.90),(77000,'2025-03-03',4,202501,12,0,6789.10),(77000,'2025-03-03',5,202501,11,285426,0.44),(77100,'2025-02-17',1,202501,7,283768,4888.25),(77100,'2025-02-17',2,202501,7,283768,2049.67),(77100,'2025-02-17',4,202501,7,283768,7128.52),(77100,'2025-02-17',5,202501,7,283768,10233.56),(77100,'2025-03-03',1,202501,12,0,11405.91),(77100,'2025-03-03',2,202501,12,0,4782.57),(77100,'2025-03-03',4,202501,12,0,16633.40),(77100,'2025-03-03',5,202501,11,285427,43.70),(77200,'2025-02-12',1,202501,7,283769,4888.25),(77200,'2025-02-12',2,202501,7,283769,2049.67),(77200,'2025-02-12',4,202501,7,283769,81129.92),(77200,'2025-02-12',5,202501,7,283769,35086.01),(77200,'2025-02-12',12,202106,1,281927,11713.83),(77200,'2025-02-12',81,202106,1,281927,2832.32),(77200,'2025-03-03',1,202501,12,0,11405.91),(77200,'2025-03-03',2,202501,12,0,4782.57),(77200,'2025-03-03',4,202501,12,0,19009.60),(77200,'2025-03-03',5,202501,11,285428,3.54),(77200,'2025-03-03',5,202501,12,0,8221.76),(77400,'2025-02-10',1,202501,7,283770,4888.25),(77400,'2025-02-10',2,202501,7,283770,2049.67),(77400,'2025-02-10',4,202501,7,283770,5600.98),(77400,'2025-02-10',5,202501,7,283770,2422.53),(77400,'2025-02-10',50,202501,7,283770,38.57),(77400,'2025-02-10',93,202501,7,283770,0.00),(77400,'2025-03-03',1,202501,12,0,11405.91),(77400,'2025-03-03',2,202501,12,0,4782.57),(77400,'2025-03-03',4,202501,12,0,13069.10),(77400,'2025-03-03',5,202501,12,0,5652.46),(77500,'2025-02-06',1,202501,7,283771,4888.25),(77500,'2025-02-06',2,202501,7,283771,2049.67),(77500,'2025-02-06',4,202501,7,283771,37000.64),(77500,'2025-02-06',5,202501,7,283771,15961.44),(77500,'2025-03-03',1,202501,12,0,11405.91),(77500,'2025-03-03',2,202501,12,0,4782.57),(77500,'2025-03-03',4,202501,12,0,19009.60),(77500,'2025-03-03',5,202501,11,285429,41.77),(77500,'2025-03-03',5,202501,12,0,8221.76),(77600,'2025-03-03',1,202501,12,0,11405.91),(77600,'2025-03-03',2,202501,12,0,4782.57),(77600,'2025-03-03',4,202501,12,0,19009.60),(77600,'2025-03-03',5,202501,12,0,8221.76),(77700,'2025-03-03',1,202501,12,0,11405.91),(77700,'2025-03-03',2,202501,12,0,4782.57),(77700,'2025-03-03',4,202501,12,0,5940.50),(77700,'2025-03-03',5,202501,12,0,2569.30),(77800,'2025-02-03',1,202501,7,283772,4888.25),(77800,'2025-02-03',2,202501,7,283772,2049.67),(77800,'2025-02-03',4,202501,7,283772,5600.98),(77800,'2025-02-03',5,202501,7,283772,2422.53),(77800,'2025-02-03',50,202501,7,283772,38.57),(77800,'2025-02-03',93,202501,7,283772,0.00),(77800,'2025-03-03',1,202501,12,0,11405.91),(77800,'2025-03-03',2,202501,12,0,4782.57),(77800,'2025-03-03',4,202501,12,0,13069.10),(77800,'2025-03-03',5,202501,12,0,5652.46),(77900,'2025-02-03',4,202501,1,280970,54312.96),(77900,'2025-02-03',4,202501,1,280972,18670.08),(77900,'2025-02-03',5,202501,1,280970,23490.88),(77900,'2025-02-03',5,202501,1,280972,8074.99),(77900,'2025-02-03',50,202501,1,280972,4.93),(77900,'2025-02-03',50,202501,2,280971,43.84),(77900,'2025-02-04',1,202501,9,283773,4888.25),(77900,'2025-02-04',2,202501,9,283773,2049.67),(77900,'2025-02-04',4,202501,9,283773,23422.40),(77900,'2025-02-04',5,202501,9,283773,10130.49),(77900,'2025-02-04',93,202501,9,283773,9.19),(77900,'2025-03-03',1,202501,12,0,11405.91),(77900,'2025-03-03',2,202501,12,0,4782.57),(77900,'2025-03-03',4,202501,12,0,19009.60),(77900,'2025-03-03',5,202501,12,0,8221.76),(77950,'2025-03-03',1,202501,12,0,11405.91),(77950,'2025-03-03',2,202501,12,0,4782.57),(77950,'2025-03-03',4,202501,12,0,19009.60),(77950,'2025-03-03',5,202501,12,0,8221.76),(78000,'2025-03-03',1,202501,12,0,11405.91),(78000,'2025-03-03',1,202501,16,288890,4888.25),(78000,'2025-03-03',2,202501,12,0,4782.57),(78000,'2025-03-03',2,202501,16,288890,2049.67),(78000,'2025-03-03',4,202501,12,0,14257.20),(78000,'2025-03-03',4,202501,16,288890,6110.16),(78000,'2025-03-03',5,202501,12,0,6166.32),(78000,'2025-03-03',5,202501,16,288890,2642.76),(78000,'2025-03-03',50,202501,16,288890,9.16),(78100,'2025-02-10',1,202501,7,283774,4888.25),(78100,'2025-02-10',2,202501,7,283774,2049.67),(78100,'2025-02-10',4,202501,7,283774,5091.80),(78100,'2025-02-10',5,202501,7,283774,2170.28),(78100,'2025-03-03',1,202501,12,0,11405.91),(78100,'2025-03-03',2,202501,12,0,4782.57),(78100,'2025-03-03',4,202501,12,0,11881.00),(78100,'2025-03-03',5,202501,11,285433,32.02),(78100,'2025-03-03',5,202501,12,0,5138.60),(78200,'2025-03-03',1,202501,12,0,11405.91),(78200,'2025-03-03',2,202501,12,0,4782.57),(78200,'2025-03-03',4,202501,12,0,11881.00),(78200,'2025-03-03',5,202501,12,0,5138.60),(78300,'2025-02-10',1,202501,7,283775,4888.25),(78300,'2025-02-10',2,202501,7,283775,2049.67),(78300,'2025-02-10',4,202501,7,283775,9844.16),(78300,'2025-02-10',5,202501,7,283775,4217.92),(78300,'2025-03-03',1,202501,12,0,11405.91),(78300,'2025-03-03',2,202501,12,0,4782.57),(78300,'2025-03-03',4,202501,12,0,19009.60),(78300,'2025-03-03',5,202501,11,285435,39.85),(78300,'2025-03-03',5,202501,12,0,8221.76),(78400,'2025-03-03',1,202501,12,0,11405.91),(78400,'2025-03-03',2,202501,12,0,4782.57),(78400,'2025-03-03',4,202501,12,0,19009.60),(78400,'2025-03-03',5,202501,12,0,8221.76),(78500,'2025-03-03',1,202501,12,0,11405.91),(78500,'2025-03-03',2,202501,12,0,4782.57),(78500,'2025-03-03',4,202501,12,0,19009.60),(78600,'2025-03-03',1,202501,12,0,11405.91),(78600,'2025-03-03',2,202501,12,0,4782.57),(78600,'2025-03-03',4,202501,12,0,19009.60),(78600,'2025-03-03',5,202501,12,0,8221.76),(78700,'2025-03-03',1,202501,12,0,11405.91),(78700,'2025-03-03',4,202501,12,0,2376.20),(78800,'2025-02-06',1,202501,7,283776,4888.25),(78800,'2025-02-06',2,202501,7,283776,2049.67),(78800,'2025-02-06',4,202501,7,283776,8146.88),(78800,'2025-02-06',5,202501,7,283776,3515.20),(78800,'2025-03-03',1,202501,12,0,11405.91),(78800,'2025-03-03',2,202501,12,0,4782.57),(78800,'2025-03-03',4,202501,12,0,19009.60),(78800,'2025-03-03',5,202501,11,285439,8.48),(78800,'2025-03-03',5,202501,12,0,8221.76),(78900,'2025-02-10',1,202501,7,283777,4888.25),(78900,'2025-02-10',2,202501,7,283777,2049.67),(78900,'2025-02-10',4,202501,7,283777,6110.16),(78900,'2025-02-10',5,202501,7,283777,2642.76),(78900,'2025-02-10',50,202501,7,283777,9.16),(78900,'2025-02-10',93,202501,7,283777,0.00),(78900,'2025-03-03',1,202501,12,0,11405.91),(78900,'2025-03-03',2,202501,12,0,4782.57),(78900,'2025-03-03',4,202501,12,0,14257.20),(78900,'2025-03-03',5,202501,12,0,6166.32),(78950,'2025-02-27',1,202501,7,283778,4888.25),(78950,'2025-02-27',2,202501,7,283778,2049.67),(78950,'2025-02-27',4,202501,7,283778,4073.44),(78950,'2025-02-27',5,202501,7,283778,1761.84),(78950,'2025-02-27',50,202501,7,283778,26.80),(78950,'2025-03-03',1,202501,12,0,11405.91),(78950,'2025-03-03',2,202501,12,0,4782.57),(78950,'2025-03-03',4,202501,12,0,9504.80),(78950,'2025-03-03',5,202501,12,0,4110.88),(79000,'2025-02-10',1,202501,7,283779,4888.25),(79000,'2025-02-10',2,202501,7,283779,2049.67),(79000,'2025-02-10',4,202501,7,283779,8146.88),(79000,'2025-02-10',5,202501,7,283779,3515.20),(79000,'2025-03-03',1,202501,12,0,11405.91),(79000,'2025-03-03',2,202501,12,0,4782.57),(79000,'2025-03-03',4,202501,12,0,19009.60),(79000,'2025-03-03',5,202501,11,285440,8.48),(79000,'2025-03-03',5,202501,12,0,8221.76),(79100,'2025-02-04',1,202501,7,283780,4888.25),(79100,'2025-02-04',2,202501,7,283780,2049.67),(79100,'2025-02-04',4,202501,7,283780,6619.34),(79100,'2025-02-04',5,202501,7,283780,2842.74),(79100,'2025-03-03',1,202501,12,0,11405.91),(79100,'2025-03-03',2,202501,12,0,4782.57),(79100,'2025-03-03',4,202501,12,0,15445.30),(79100,'2025-03-03',5,202501,11,285441,20.25),(79100,'2025-03-03',5,202501,12,0,6680.18),(79200,'2025-02-03',1,202501,7,283781,4888.25),(79200,'2025-02-03',2,202501,7,283781,2049.67),(79200,'2025-02-03',4,202501,7,283781,4582.62),(79200,'2025-02-03',5,202501,7,283781,1979.46),(79200,'2025-03-03',1,202501,12,0,11405.91),(79200,'2025-03-03',2,202501,12,0,4782.57),(79200,'2025-03-03',4,202501,12,0,10692.90),(79200,'2025-03-03',5,202501,11,285442,2.61),(79200,'2025-03-03',5,202501,12,0,4624.74),(79300,'2025-02-17',1,202501,1,282303,4800.00),(79300,'2025-02-17',1,202501,7,283782,88.25),(79300,'2025-02-17',2,202501,7,283782,2049.67),(79300,'2025-02-17',4,202501,7,283782,40395.20),(79300,'2025-02-17',5,202501,7,283782,17466.88),(79300,'2025-03-03',1,202501,12,0,11405.91),(79300,'2025-03-03',2,202501,12,0,4782.57),(79300,'2025-03-03',4,202501,12,0,19009.60),(79300,'2025-03-03',5,202501,11,285443,4.51),(79300,'2025-03-03',5,202501,12,0,8221.76),(79400,'2025-02-17',1,202501,7,283783,4888.25),(79400,'2025-02-17',2,202501,7,283783,2049.67),(79400,'2025-02-17',4,202501,7,283783,6110.16),(79400,'2025-02-17',5,202501,7,283783,2642.76),(79400,'2025-02-17',50,202501,7,283783,9.16),(79400,'2025-02-17',93,202501,7,283783,0.00),(79400,'2025-03-03',1,202501,12,0,11405.91),(79400,'2025-03-03',2,202501,12,0,4782.57),(79400,'2025-03-03',4,202501,12,0,14257.20),(79400,'2025-03-03',5,202501,12,0,6166.32),(79500,'2025-03-03',1,202501,12,0,11405.91),(79500,'2025-03-03',2,202501,12,0,4782.57),(79500,'2025-03-03',4,202501,12,0,19009.60),(79500,'2025-03-03',5,202501,12,0,8221.76),(79550,'2025-02-14',1,202501,7,283784,4888.25),(79550,'2025-02-14',2,202501,7,283784,2049.67),(79550,'2025-02-14',4,202501,7,283784,50578.88),(79550,'2025-02-14',5,202501,7,283784,21875.93),(79550,'2025-02-14',50,202501,7,283784,7.27),(79550,'2025-02-14',93,202501,7,283784,0.00),(79550,'2025-03-03',1,202501,12,0,11405.91),(79550,'2025-03-03',2,202501,12,0,4782.57),(79550,'2025-03-03',4,202501,12,0,19009.60),(79550,'2025-03-03',5,202501,12,0,8221.76),(79600,'2025-02-06',1,202501,7,283785,4888.25),(79600,'2025-02-06',2,202501,7,283785,2049.67),(79600,'2025-02-06',4,202501,7,283785,11541.44),(79600,'2025-02-06',5,202501,7,283785,4991.86),(79600,'2025-02-06',50,202501,7,283785,28.78),(79600,'2025-02-06',93,202501,7,283785,0.00),(79600,'2025-03-03',1,202501,12,0,11405.91),(79600,'2025-03-03',2,202501,12,0,4782.57),(79600,'2025-03-03',4,202501,12,0,19009.60),(79600,'2025-03-03',5,202501,12,0,8221.76),(79700,'2025-03-03',1,202501,12,0,11405.91),(79700,'2025-03-03',2,202501,12,0,4782.57),(79700,'2025-03-03',4,202501,12,0,2376.20),(79700,'2025-03-03',5,202501,12,0,1027.72),(79800,'2025-03-03',1,202501,12,0,11405.91),(79800,'2025-03-03',2,202501,12,0,4782.57),(79800,'2025-03-03',4,202501,12,0,19009.60),(79800,'2025-03-03',5,202501,12,0,8221.76),(79900,'2025-03-03',1,202501,12,0,11405.91),(79900,'2025-03-03',2,202501,12,0,4782.57),(79900,'2025-03-03',4,202501,12,0,19009.60),(79900,'2025-03-03',5,202501,12,0,8221.76),(80000,'2025-02-10',1,202501,7,283786,4888.25),(80000,'2025-02-10',2,202501,7,283786,2049.67),(80000,'2025-02-10',4,202501,7,283786,5600.98),(80000,'2025-02-10',5,202501,7,283786,2422.53),(80000,'2025-02-10',50,202501,7,283786,38.57),(80000,'2025-02-10',93,202501,7,283786,0.00),(80000,'2025-03-03',1,202501,12,0,11405.91),(80000,'2025-03-03',2,202501,12,0,4782.57),(80000,'2025-03-03',4,202501,12,0,13069.10),(80000,'2025-03-03',5,202501,12,0,5652.46),(80100,'2025-03-03',1,202501,12,0,11405.91),(80100,'2025-03-03',2,202501,12,0,4782.57),(80100,'2025-03-03',4,202501,12,0,19009.60),(80100,'2025-03-03',5,202501,12,0,8221.76),(80200,'2025-03-03',1,202501,12,0,11405.91),(80200,'2025-03-03',2,202501,12,0,4782.57),(80200,'2025-03-03',4,202501,12,0,4752.40),(80200,'2025-03-03',5,202501,12,0,2055.44),(80300,'2025-02-18',1,202501,7,283787,4888.25),(80300,'2025-02-18',2,202501,7,283787,2049.67),(80300,'2025-02-18',4,202501,7,283787,18330.56),(80300,'2025-02-18',5,202501,7,283787,7928.22),(80300,'2025-02-18',50,202501,7,283787,3.30),(80300,'2025-03-03',1,202501,12,0,11405.91),(80300,'2025-03-03',2,202501,12,0,4782.57),(80300,'2025-03-03',4,202501,12,0,19009.60),(80300,'2025-03-03',5,202501,12,0,8221.76),(80400,'2025-03-03',1,202501,12,0,11405.91),(80400,'2025-03-03',2,202501,12,0,4782.57),(80400,'2025-03-03',4,202501,12,0,19009.60),(80400,'2025-03-03',5,202501,12,0,8221.76),(80500,'2025-02-26',1,202501,7,283789,4888.25),(80500,'2025-02-26',2,202501,7,283789,2049.67),(80500,'2025-02-26',4,202501,7,283789,4073.44),(80500,'2025-02-26',5,202501,7,283789,1761.84),(80500,'2025-02-26',50,202501,7,283789,26.80),(80500,'2025-03-03',1,202501,12,0,11405.91),(80500,'2025-03-03',2,202501,12,0,4782.57),(80500,'2025-03-03',4,202501,12,0,9504.80),(80500,'2025-03-03',5,202501,12,0,4110.88),(80600,'2025-02-25',1,202501,7,283790,4888.25),(80600,'2025-02-25',2,202501,7,283790,2049.67),(80600,'2025-02-25',4,202501,7,283790,18330.56),(80600,'2025-02-25',5,202501,7,283790,7928.22),(80600,'2025-02-25',50,202501,7,283790,3.30),(80600,'2025-02-25',93,202501,7,283790,0.00),(80600,'2025-03-03',1,202501,12,0,11405.91),(80600,'2025-03-03',2,202501,12,0,4782.57),(80600,'2025-03-03',4,202501,12,0,19009.60),(80600,'2025-03-03',5,202501,12,0,8221.76),(80700,'2025-03-03',1,202501,12,0,11405.91),(80700,'2025-03-03',2,202501,12,0,4782.57),(80700,'2025-03-03',4,202501,12,0,1188.10),(80700,'2025-03-03',5,202501,12,0,513.86),(80750,'2025-02-17',1,202501,7,283791,4888.25),(80750,'2025-02-17',2,202501,7,283791,2049.67),(80750,'2025-02-17',4,202501,7,283791,8146.88),(80750,'2025-02-17',5,202501,7,283791,3515.20),(80750,'2025-03-03',1,202501,12,0,11405.91),(80750,'2025-03-03',2,202501,12,0,4782.57),(80750,'2025-03-03',4,202501,12,0,19009.60),(80750,'2025-03-03',5,202501,11,285447,8.48),(80750,'2025-03-03',5,202501,12,0,8221.76),(80800,'2025-03-03',1,202501,12,0,6517.66),(80800,'2025-03-03',2,202501,12,0,2732.90),(80800,'2025-03-03',4,202501,12,0,10862.56),(80800,'2025-03-03',5,202501,12,0,4698.08),(80900,'2025-03-03',1,202501,12,0,11405.91),(80900,'2025-03-03',4,202501,12,0,10692.90),(81000,'2025-02-04',1,202501,7,283792,4888.25),(81000,'2025-02-04',2,202501,7,283792,2049.67),(81000,'2025-02-04',4,202501,7,283792,6619.34),(81000,'2025-02-04',5,202501,7,283792,2842.74),(81000,'2025-03-03',1,202501,12,0,11405.91),(81000,'2025-03-03',2,202501,12,0,4782.57),(81000,'2025-03-03',4,202501,12,0,15445.30),(81000,'2025-03-03',5,202501,11,285449,20.25),(81000,'2025-03-03',5,202501,12,0,6680.18),(81200,'2025-03-03',1,202501,12,0,6517.66),(81200,'2025-03-03',2,202501,12,0,2732.90),(81200,'2025-03-03',4,202501,12,0,6789.10),(81200,'2025-03-03',5,202501,12,0,2936.30),(81300,'2025-02-20',1,202501,7,283793,4888.25),(81300,'2025-02-20',2,202501,7,283793,2049.67),(81300,'2025-02-20',4,202501,7,283793,7637.70),(81300,'2025-02-20',5,202501,7,283793,3303.45),(81300,'2025-02-20',50,202501,7,283793,20.93),(81300,'2025-02-20',93,202501,7,283793,0.00),(81300,'2025-03-03',1,202501,12,0,11405.91),(81300,'2025-03-03',2,202501,12,0,4782.57),(81300,'2025-03-03',4,202501,12,0,17821.50),(81300,'2025-03-03',5,202501,12,0,7707.90),(81350,'2025-02-28',1,202501,7,283794,4888.25),(81350,'2025-02-28',2,202501,7,283794,2049.67),(81350,'2025-02-28',4,202501,7,283794,23422.40),(81350,'2025-02-28',5,202501,7,283794,10130.49),(81350,'2025-02-28',50,202501,7,283794,9.19),(81350,'2025-02-28',93,202501,7,283794,0.00),(81350,'2025-03-03',1,202501,12,0,11405.91),(81350,'2025-03-03',2,202501,12,0,4782.57),(81350,'2025-03-03',4,202501,12,0,19009.60),(81350,'2025-03-03',5,202501,12,0,8221.76),(81370,'2025-02-28',1,202501,7,283795,4888.25),(81370,'2025-02-28',2,202501,7,283795,2049.67),(81370,'2025-02-28',4,202501,7,283795,8146.88),(81370,'2025-02-28',5,202501,7,283795,3515.20),(81370,'2025-03-03',1,202501,12,0,11405.91),(81370,'2025-03-03',2,202501,12,0,4782.57),(81370,'2025-03-03',4,202501,12,0,19009.60),(81370,'2025-03-03',5,202501,11,285450,8.48),(81370,'2025-03-03',5,202501,12,0,8221.76),(81400,'2025-03-03',1,202501,12,0,11405.91),(81400,'2025-03-03',2,202501,12,0,4782.57),(81400,'2025-03-03',4,202501,12,0,11881.00),(81500,'2025-03-03',1,202501,12,0,11405.91),(81500,'2025-03-03',2,202501,12,0,4782.57),(81500,'2025-03-03',4,202501,12,0,19009.60),(81500,'2025-03-03',5,202501,11,285451,33.96),(81500,'2025-03-03',5,202501,12,0,8221.76),(81600,'2025-02-06',1,202501,7,283796,4888.25),(81600,'2025-02-06',2,202501,7,283796,2049.67),(81600,'2025-02-06',4,202501,7,283796,8146.88),(81600,'2025-02-06',5,202501,7,283796,3515.20),(81600,'2025-02-06',27,202410,7,283796,10000.00),(81600,'2025-03-03',1,202501,12,0,11405.91),(81600,'2025-03-03',2,202501,12,0,4782.57),(81600,'2025-03-03',4,202501,12,0,19009.60),(81600,'2025-03-03',5,202501,11,285452,8.48),(81600,'2025-03-03',5,202501,12,0,8221.76),(81700,'2025-02-17',1,202501,7,283797,4888.25),(81700,'2025-02-17',2,202501,7,283797,2049.67),(81700,'2025-02-17',4,202501,7,283797,3055.08),(81700,'2025-02-17',5,202501,7,283797,1307.00),(81700,'2025-03-03',1,202501,12,0,11405.91),(81700,'2025-03-03',2,202501,12,0,4782.57),(81700,'2025-03-03',4,202501,12,0,7128.60),(81700,'2025-03-03',5,202501,11,285453,14.38),(81700,'2025-03-03',5,202501,12,0,3083.16),(81800,'2025-02-05',1,202501,7,283798,4888.25),(81800,'2025-02-05',2,202501,7,283798,2049.67),(81800,'2025-02-05',4,202501,7,283798,28514.24),(81800,'2025-02-05',5,202501,7,283798,12332.76),(81800,'2025-02-05',50,202501,7,283798,15.08),(81800,'2025-02-05',93,202501,7,283798,0.00),(81800,'2025-03-03',1,202501,12,0,11405.91),(81800,'2025-03-03',2,202501,12,0,4782.57),(81800,'2025-03-03',4,202501,12,0,19009.60),(81800,'2025-03-03',5,202501,12,0,8221.76),(81850,'2025-03-03',1,202501,12,0,11405.91),(81850,'2025-03-03',2,202501,12,0,4782.57),(81850,'2025-03-03',4,202501,12,0,19009.60),(81850,'2025-03-03',5,202501,12,0,8221.76),(81900,'2025-02-03',1,202501,7,283799,4888.25),(81900,'2025-02-03',2,202501,7,283799,2049.67),(81900,'2025-02-03',4,202501,7,283799,1018.36),(81900,'2025-02-03',5,202501,7,283799,440.46),(81900,'2025-02-03',50,202501,7,283799,3.26),(81900,'2025-03-03',1,202501,12,0,11405.91),(81900,'2025-03-03',2,202501,12,0,4782.57),(81900,'2025-03-03',4,202501,12,0,2376.20),(81900,'2025-03-03',5,202501,12,0,1027.72),(82000,'2025-03-03',1,202501,12,0,11405.91),(82000,'2025-03-03',2,202501,12,0,4782.57),(82000,'2025-03-03',4,202501,12,0,19009.60),(82000,'2025-03-03',5,202501,12,0,8221.76),(82100,'2025-02-18',2,202501,7,283801,1337.92),(82100,'2025-02-18',4,202501,7,283801,20027.84),(82100,'2025-02-18',5,202501,7,283801,8634.24),(82100,'2025-02-19',1,202501,1,282485,5600.00),(82100,'2025-03-03',1,202501,12,0,10694.16),(82100,'2025-03-03',2,202501,12,0,711.75),(82100,'2025-03-03',4,202501,12,0,19009.60),(82100,'2025-03-03',5,202501,11,285454,28.07),(82100,'2025-03-03',5,202501,12,0,8221.76),(82200,'2025-02-04',1,202501,7,283802,4888.25),(82200,'2025-02-04',2,202501,7,283802,2049.67),(82200,'2025-02-04',4,202501,7,283802,4073.44),(82200,'2025-02-04',5,202501,7,283802,1761.84),(82200,'2025-02-04',50,202501,7,283802,26.80),(82200,'2025-03-03',1,202501,12,0,11405.91),(82200,'2025-03-03',2,202501,12,0,4782.57),(82200,'2025-03-03',4,202501,12,0,9504.80),(82200,'2025-03-03',5,202501,12,0,4110.88),(82300,'2025-03-03',1,202501,12,0,6517.66),(82300,'2025-03-03',1,202501,16,288891,9776.50),(82300,'2025-03-03',2,202501,12,0,2732.90),(82300,'2025-03-03',2,202501,16,288891,4099.34),(82300,'2025-03-03',4,202501,12,0,7468.01),(82300,'2025-03-03',4,202501,16,288891,11202.07),(82300,'2025-03-03',5,202501,12,0,3229.93),(82300,'2025-03-03',5,202501,16,288891,4845.06),(82400,'2025-02-04',1,202501,1,281002,12100.00),(82400,'2025-02-04',4,202501,7,283803,40324.96),(82400,'2025-02-04',5,202501,7,283803,19673.66),(82400,'2025-02-04',50,202501,7,283803,1.38),(82400,'2025-02-04',93,202501,7,283803,0.00),(82400,'2025-03-03',1,202501,12,0,4194.16),(82400,'2025-03-03',2,202501,12,0,6832.24),(82400,'2025-03-03',4,202501,12,0,19009.60),(82400,'2025-03-03',5,202501,12,0,8221.76),(82500,'2025-02-18',1,202501,7,283804,4888.25),(82500,'2025-02-18',2,202501,7,283804,2049.67),(82500,'2025-02-18',4,202501,7,283804,7128.52),(82500,'2025-02-18',5,202501,7,283804,3033.56),(82500,'2025-03-03',1,202501,12,0,11405.91),(82500,'2025-03-03',2,202501,12,0,4782.57),(82500,'2025-03-03',4,202501,12,0,16633.40),(82500,'2025-03-03',5,202501,11,285456,49.66),(82500,'2025-03-03',5,202501,12,0,7194.04),(82600,'2025-03-03',1,202501,12,0,11405.91),(82600,'2025-03-03',2,202501,12,0,4782.57),(82600,'2025-03-03',4,202501,12,0,19009.60),(82600,'2025-03-03',5,202501,11,285457,39.85),(82600,'2025-03-03',5,202501,12,0,8221.76),(82700,'2025-02-18',1,202501,7,283805,4888.25),(82700,'2025-02-18',2,202501,7,283805,2049.67),(82700,'2025-02-18',4,202501,7,283805,13238.72),(82700,'2025-02-18',5,202501,7,283805,5723.36),(82700,'2025-03-03',1,202501,12,0,11405.91),(82700,'2025-03-03',2,202501,12,0,4782.57),(82700,'2025-03-03',4,202501,12,0,19009.60),(82700,'2025-03-03',5,202501,11,285458,2.59),(82700,'2025-03-03',5,202501,12,0,8221.76),(82750,'2025-02-24',1,202501,7,283806,4888.25),(82750,'2025-02-24',2,202501,7,283806,2049.67),(82750,'2025-02-24',4,202501,7,283806,18330.56),(82750,'2025-02-24',5,202501,7,283806,7928.22),(82750,'2025-02-24',50,202501,7,283806,3.30),(82750,'2025-03-03',1,202501,12,0,11405.91),(82750,'2025-03-03',2,202501,12,0,4782.57),(82750,'2025-03-03',4,202501,12,0,19009.60),(82750,'2025-03-03',5,202501,12,0,8221.76),(82800,'2025-02-05',1,202501,7,283807,4888.25),(82800,'2025-02-05',2,202501,7,283807,2049.67),(82800,'2025-02-05',4,202501,7,283807,11541.44),(82800,'2025-02-05',5,202501,7,283807,4991.86),(82800,'2025-02-05',50,202501,7,283807,28.78),(82800,'2025-02-05',93,202501,7,283807,0.00),(82800,'2025-03-03',1,202501,12,0,11405.91),(82800,'2025-03-03',2,202501,12,0,4782.57),(82800,'2025-03-03',4,202501,12,0,19009.60),(82800,'2025-03-03',5,202501,12,0,8221.76),(82900,'2025-03-03',1,202501,12,0,11405.91),(82900,'2025-03-03',2,202501,12,0,4782.57),(82900,'2025-03-03',4,202501,12,0,19009.60),(83000,'2025-03-03',1,202501,12,0,11405.91),(83000,'2025-03-03',2,202501,12,0,4782.57),(83000,'2025-03-03',4,202501,12,0,1188.10),(83000,'2025-03-03',5,202501,12,0,513.86),(83100,'2025-02-06',1,202501,7,283808,4888.25),(83100,'2025-02-06',2,202501,7,283808,2049.67),(83100,'2025-02-06',4,202501,7,283808,8146.88),(83100,'2025-02-06',5,202501,7,283808,3515.20),(83100,'2025-03-03',1,202501,12,0,11405.91),(83100,'2025-03-03',2,202501,12,0,4782.57),(83100,'2025-03-03',4,202501,12,0,19009.60),(83100,'2025-03-03',5,202501,11,285459,8.48),(83100,'2025-03-03',5,202501,12,0,8221.76),(83150,'2025-03-03',1,202501,12,0,11405.91),(83150,'2025-03-03',2,202501,12,0,4782.57),(83150,'2025-03-03',4,202501,12,0,19009.60),(83150,'2025-03-03',5,202501,12,0,8221.76),(83200,'2025-03-03',1,202501,12,0,11405.91),(83200,'2025-03-03',2,202501,12,0,4782.57),(83200,'2025-03-03',4,202501,12,0,19009.60),(83200,'2025-03-03',5,202501,12,0,8221.76),(83300,'2025-02-11',1,202501,7,283809,4888.25),(83300,'2025-02-11',2,202501,7,283809,2049.67),(83300,'2025-02-11',4,202501,7,283809,18330.56),(83300,'2025-02-11',5,202501,7,283809,7928.22),(83300,'2025-02-11',50,202501,7,283809,3.30),(83300,'2025-02-11',93,202501,7,283809,0.00),(83300,'2025-03-03',1,202501,12,0,11405.91),(83300,'2025-03-03',2,202501,12,0,4782.57),(83300,'2025-03-03',4,202501,12,0,19009.60),(83300,'2025-03-03',5,202501,12,0,8221.76),(83400,'2025-02-14',1,202501,7,283810,4888.25),(83400,'2025-02-14',2,202501,7,283810,2049.67),(83400,'2025-02-14',4,202501,7,283810,14936.00),(83400,'2025-02-14',5,202501,7,283810,6426.08),(83400,'2025-03-03',1,202501,12,0,11405.91),(83400,'2025-03-03',2,202501,12,0,4782.57),(83400,'2025-03-03',4,202501,12,0,19009.60),(83400,'2025-03-03',5,202501,11,285461,33.96),(83400,'2025-03-03',5,202501,12,0,8221.76),(83600,'2025-03-03',1,202501,12,0,11405.91),(83600,'2025-03-03',2,202501,12,0,4782.57),(83600,'2025-03-03',4,202501,12,0,19009.60),(83600,'2025-03-03',5,202501,12,0,8221.76),(83750,'2025-02-18',1,202501,7,283811,4088.25),(83750,'2025-02-18',2,202501,7,283811,2049.67),(83750,'2025-02-18',4,202501,7,283811,4073.44),(83750,'2025-02-18',5,202501,7,283811,1761.84),(83750,'2025-02-18',50,202501,7,283811,26.80),(83750,'2025-02-19',1,202501,1,282486,800.00),(83750,'2025-03-03',1,202501,12,0,11405.91),(83750,'2025-03-03',2,202501,12,0,4782.57),(83750,'2025-03-03',4,202501,12,0,9504.80),(83750,'2025-03-03',5,202501,12,0,4110.88),(83800,'2025-03-03',1,202501,12,0,11405.91),(83800,'2025-03-03',2,202501,12,0,4782.57),(83800,'2025-03-03',4,202501,12,0,19009.60),(83800,'2025-03-03',5,202501,12,0,8221.76),(83900,'2025-02-14',1,202501,7,283812,4888.25),(83900,'2025-02-14',4,202501,7,283812,23411.75),(83900,'2025-03-03',1,202501,12,0,11405.91),(83900,'2025-03-03',4,202501,11,285464,10.65),(83900,'2025-03-03',4,202501,12,0,19009.60),(84000,'2025-02-11',1,202501,7,283813,4888.25),(84000,'2025-02-11',2,202501,7,283813,2049.67),(84000,'2025-02-11',4,202501,7,283813,1527.54),(84000,'2025-02-11',5,202501,7,283813,634.54),(84000,'2025-03-03',1,202501,12,0,11405.91),(84000,'2025-03-03',2,202501,12,0,4782.57),(84000,'2025-03-03',4,202501,12,0,3564.30),(84000,'2025-03-03',5,202501,11,285465,26.15),(84000,'2025-03-03',5,202501,12,0,1541.58),(84100,'2025-02-07',1,202501,7,283814,4888.25),(84100,'2025-02-07',2,202501,7,283814,2049.67),(84100,'2025-02-07',4,202501,7,283814,5091.80),(84100,'2025-02-07',5,202501,7,283814,2170.28),(84100,'2025-03-03',1,202501,12,0,11405.91),(84100,'2025-03-03',2,202501,12,0,4782.57),(84100,'2025-03-03',4,202501,12,0,11881.00),(84100,'2025-03-03',5,202501,11,285466,32.02),(84100,'2025-03-03',5,202501,12,0,5138.60),(84200,'2025-02-20',1,202501,7,283816,4888.25),(84200,'2025-02-20',2,202501,7,283816,2049.67),(84200,'2025-02-20',4,202501,7,283816,5091.80),(84200,'2025-02-20',5,202501,7,283816,2170.28),(84200,'2025-03-03',1,202501,12,0,11405.91),(84200,'2025-03-03',2,202501,12,0,4782.57),(84200,'2025-03-03',4,202501,12,0,11881.00),(84200,'2025-03-03',5,202501,11,285467,32.02),(84200,'2025-03-03',5,202501,12,0,5138.60),(84300,'2025-02-06',1,202501,7,283817,4888.25),(84300,'2025-02-06',2,202501,7,283817,2049.67),(84300,'2025-02-06',4,202501,7,283817,8146.88),(84300,'2025-02-06',5,202501,7,283817,3515.20),(84300,'2025-03-03',1,202501,12,0,11405.91),(84300,'2025-03-03',2,202501,12,0,4782.57),(84300,'2025-03-03',4,202501,12,0,19009.60),(84300,'2025-03-03',5,202501,11,285468,8.48),(84300,'2025-03-03',5,202501,12,0,8221.76),(84400,'2025-03-03',1,202501,12,0,11405.91),(84400,'2025-03-03',2,202501,12,0,4782.57),(84400,'2025-03-03',4,202501,12,0,1188.10),(84400,'2025-03-03',5,202501,12,0,513.86),(84500,'2025-02-28',1,202501,7,283818,4888.25),(84500,'2025-02-28',4,202501,7,283818,8111.75),(84500,'2025-03-03',1,202501,12,0,11405.91),(84500,'2025-03-03',4,202501,11,285469,35.13),(84500,'2025-03-03',4,202501,12,0,19009.60),(84600,'2025-02-17',1,202501,1,282297,200.00),(84600,'2025-02-17',1,202501,7,283819,16094.16),(84600,'2025-02-17',4,202501,7,283819,27156.48),(84600,'2025-02-17',50,202501,7,283819,24.04),(84600,'2025-02-17',60,202501,7,283819,8147.08),(84600,'2025-02-17',61,202501,7,283819,13578.24),(84800,'2025-03-03',1,202501,12,0,11405.91),(84800,'2025-03-03',2,202501,12,0,4782.57),(84800,'2025-03-03',4,202501,12,0,19009.60),(84800,'2025-03-03',5,202501,12,0,8221.76),(84850,'2025-02-18',1,202501,7,283820,4888.25),(84850,'2025-02-18',4,202501,7,283820,8111.75),(84850,'2025-03-03',1,202501,12,0,11405.91),(84850,'2025-03-03',4,202501,11,285471,35.13),(84850,'2025-03-03',4,202501,12,0,19009.60),(84900,'2025-02-06',1,202501,1,281279,600.00),(84900,'2025-02-06',1,202501,7,283821,4288.25),(84900,'2025-02-06',2,202501,7,283821,2049.67),(84900,'2025-02-06',4,202501,7,283821,8146.88),(84900,'2025-02-06',5,202501,7,283821,3515.20),(84900,'2025-03-03',1,202501,12,0,11405.91),(84900,'2025-03-03',2,202501,12,0,4782.57),(84900,'2025-03-03',4,202501,12,0,19009.60),(84900,'2025-03-03',5,202501,11,285472,8.48),(84900,'2025-03-03',5,202501,12,0,8221.76),(84950,'2025-03-03',1,202501,12,0,11405.91),(84950,'2025-03-03',2,202501,12,0,4782.57),(84950,'2025-03-03',4,202501,12,0,19009.60),(84950,'2025-03-03',5,202501,12,0,8221.76),(85000,'2025-02-07',1,202501,1,281409,400.00),(85000,'2025-02-07',1,202501,7,283822,4488.25),(85000,'2025-02-07',4,202501,7,283822,2511.75),(85000,'2025-03-03',1,202501,12,0,11405.91),(85000,'2025-03-03',4,202501,11,285474,34.15),(85000,'2025-03-03',4,202501,12,0,5940.50),(85100,'2025-03-03',1,202501,12,0,11405.91),(85100,'2025-03-03',4,202501,11,285475,29.69),(85100,'2025-03-03',4,202501,12,0,19009.60),(85200,'2025-03-03',1,202501,12,0,11405.91),(85200,'2025-03-03',4,202501,12,0,19009.60),(85300,'2025-03-03',1,202501,12,0,11405.91),(85300,'2025-03-03',4,202501,11,285476,21.53),(85300,'2025-03-03',4,202501,12,0,19009.60),(85500,'2025-02-04',1,202501,9,283823,4888.25),(85500,'2025-02-04',4,202501,1,280986,40734.72),(85500,'2025-02-04',4,202501,9,283823,16633.28),(85500,'2025-02-04',50,202501,1,280986,45.28),(85500,'2025-02-04',93,202501,9,283823,78.47),(85500,'2025-03-03',1,202501,12,0,11405.91),(85500,'2025-03-03',4,202501,12,0,19009.60),(85600,'2025-03-03',1,202501,12,0,11405.91),(85600,'2025-03-03',4,202501,11,285478,7.93),(85600,'2025-03-03',4,202501,12,0,19009.60),(85700,'2025-02-18',1,202501,14,282445,16294.16),(85700,'2025-02-18',4,202501,14,282445,123901.44),(85700,'2025-02-18',50,202501,14,282445,19.91),(85730,'2025-03-03',1,202501,12,0,11405.91),(85730,'2025-03-03',4,202501,12,0,11881.00),(85760,'2025-03-03',1,202501,12,0,11405.91),(85760,'2025-03-03',4,202501,12,0,19009.60),(85800,'2025-02-13',1,202501,7,283825,4888.25),(85800,'2025-02-13',2,202501,7,283825,2049.67),(85800,'2025-02-13',4,202501,7,283825,35303.36),(85800,'2025-02-13',5,202501,7,283825,15258.72),(85800,'2025-03-03',1,202501,12,0,11405.91),(85800,'2025-03-03',2,202501,12,0,4782.57),(85800,'2025-03-03',4,202501,12,0,19009.60),(85800,'2025-03-03',5,202501,11,285480,10.40),(85800,'2025-03-03',5,202501,12,0,8221.76),(86000,'2025-02-25',1,202501,7,283826,4888.25),(86000,'2025-02-25',2,202501,7,283826,2049.67),(86000,'2025-02-25',4,202501,7,283826,6110.16),(86000,'2025-02-25',5,202501,7,283826,2642.76),(86000,'2025-02-25',50,202501,7,283826,9.16),(86000,'2025-03-03',1,202501,12,0,11405.91),(86000,'2025-03-03',2,202501,12,0,4782.57),(86000,'2025-03-03',4,202501,12,0,14257.20),(86000,'2025-03-03',5,202501,12,0,6166.32),(86200,'2025-03-03',1,202501,12,0,11405.91),(86200,'2025-03-03',2,202501,12,0,4782.57),(86200,'2025-03-03',4,202501,12,0,19009.60),(86200,'2025-03-03',5,202501,12,0,8221.76),(86300,'2025-03-03',1,202501,12,0,11405.91),(86300,'2025-03-03',2,202501,12,0,4782.57),(86300,'2025-03-03',4,202501,12,0,15445.30),(86300,'2025-03-03',5,202501,12,0,6680.18),(86400,'2025-02-17',1,202501,7,283827,4888.25),(86400,'2025-02-17',2,202501,7,283827,2049.67),(86400,'2025-02-17',4,202501,7,283827,5600.98),(86400,'2025-02-17',5,202501,7,283827,2422.53),(86400,'2025-02-17',50,202501,7,283827,38.57),(86400,'2025-02-17',93,202501,7,283827,0.00),(86400,'2025-03-03',1,202501,12,0,11405.91),(86400,'2025-03-03',2,202501,12,0,4782.57),(86400,'2025-03-03',4,202501,12,0,13069.10),(86400,'2025-03-03',5,202501,12,0,5652.46),(86500,'2025-02-06',1,202501,7,283828,4888.25),(86500,'2025-02-06',2,202501,7,283828,2049.67),(86500,'2025-02-06',4,202501,7,283828,7637.70),(86500,'2025-02-06',5,202501,7,283828,3303.45),(86500,'2025-02-06',50,202501,7,283828,20.93),(86500,'2025-02-06',93,202501,7,283828,0.00),(86500,'2025-03-03',1,202501,12,0,11405.91),(86500,'2025-03-03',2,202501,12,0,4782.57),(86500,'2025-03-03',4,202501,12,0,17821.50),(86500,'2025-03-03',5,202501,12,0,7707.90),(86600,'2025-02-06',1,202501,7,283829,4888.25),(86600,'2025-02-06',2,202501,7,283829,2049.67),(86600,'2025-02-06',4,202501,7,283829,2545.90),(86600,'2025-02-06',5,202501,7,283829,1101.15),(86600,'2025-02-06',50,202501,7,283829,15.03),(86600,'2025-03-03',1,202501,12,0,11405.91),(86600,'2025-03-03',2,202501,12,0,4782.57),(86600,'2025-03-03',4,202501,12,0,5940.50),(86600,'2025-03-03',5,202501,12,0,2569.30),(86700,'2025-03-03',1,202501,12,0,11405.91),(86700,'2025-03-03',2,202501,12,0,4782.57),(86700,'2025-03-03',4,202501,12,0,19009.60),(86700,'2025-03-03',5,202501,12,0,8221.76),(86800,'2025-02-03',1,202501,7,283830,4888.25),(86800,'2025-02-03',2,202501,7,283830,2049.67),(86800,'2025-02-03',4,202501,7,283830,9844.16),(86800,'2025-02-03',5,202501,7,283830,4217.92),(86800,'2025-03-03',1,202501,12,0,11405.91),(86800,'2025-03-03',2,202501,12,0,4782.57),(86800,'2025-03-03',4,202501,12,0,19009.60),(86800,'2025-03-03',5,202501,11,285482,39.85),(86800,'2025-03-03',5,202501,12,0,8221.76),(86900,'2025-02-19',1,202501,7,283831,4888.25),(86900,'2025-02-19',2,202501,7,283831,2049.67),(86900,'2025-02-19',4,202501,7,283831,28514.24),(86900,'2025-02-19',5,202501,7,283831,12332.76),(86900,'2025-02-19',50,202501,7,283831,15.08),(86900,'2025-03-03',1,202501,12,0,11405.91),(86900,'2025-03-03',2,202501,12,0,4782.57),(86900,'2025-03-03',4,202501,12,0,19009.60),(86900,'2025-03-03',5,202501,12,0,8221.76),(87000,'2025-02-20',1,202501,7,283832,4888.25),(87000,'2025-02-20',2,202501,7,283832,2049.67),(87000,'2025-02-20',4,202501,7,283832,31908.80),(87000,'2025-02-20',5,202501,7,283832,13753.28),(87000,'2025-03-03',1,202501,12,0,11405.91),(87000,'2025-03-03',2,202501,12,0,4782.57),(87000,'2025-03-03',4,202501,12,0,19009.60),(87000,'2025-03-03',5,202501,11,285483,47.66),(87000,'2025-03-03',5,202501,12,0,8221.76),(87100,'2025-03-03',1,202501,12,0,11405.91),(87100,'2025-03-03',2,202501,12,0,4782.57),(87100,'2025-03-03',4,202501,12,0,11881.00),(87200,'2025-02-12',1,202501,7,283833,4888.25),(87200,'2025-02-12',2,202501,7,283833,2049.67),(87200,'2025-02-12',4,202501,7,283833,5600.98),(87200,'2025-02-12',5,202501,7,283833,2422.53),(87200,'2025-02-12',50,202501,7,283833,38.57),(87200,'2025-02-12',93,202501,7,283833,0.00),(87200,'2025-03-03',1,202501,12,0,11405.91),(87200,'2025-03-03',2,202501,12,0,4782.57),(87200,'2025-03-03',4,202501,12,0,13069.10),(87200,'2025-03-03',5,202501,12,0,5652.46),(87250,'2025-02-13',1,202501,7,283834,4888.25),(87250,'2025-02-13',2,202501,7,283834,2049.67),(87250,'2025-02-13',4,202501,7,283834,8146.88),(87250,'2025-02-13',5,202501,7,283834,3515.20),(87250,'2025-03-03',1,202501,12,0,11405.91),(87250,'2025-03-03',2,202501,12,0,4782.57),(87250,'2025-03-03',4,202501,12,0,19009.60),(87250,'2025-03-03',5,202501,11,285484,8.48),(87250,'2025-03-03',5,202501,12,0,8221.76),(87300,'2025-02-06',1,202501,7,283835,4888.25),(87300,'2025-02-06',2,202501,7,283835,2049.67),(87300,'2025-02-06',4,202501,7,283835,21725.12),(87300,'2025-02-06',5,202501,7,283835,9396.40),(87300,'2025-02-06',50,202501,7,283835,40.56),(87300,'2025-02-06',93,202501,7,283835,0.00),(87300,'2025-03-03',1,202501,12,0,11405.91),(87300,'2025-03-03',2,202501,12,0,4782.57),(87300,'2025-03-03',4,202501,12,0,19009.60),(87300,'2025-03-03',5,202501,12,0,8221.76),(87400,'2025-03-03',1,202501,12,0,11405.91),(87400,'2025-03-03',2,202501,12,0,4782.57),(87400,'2025-03-03',4,202501,12,0,13069.10),(87400,'2025-03-03',5,202501,12,0,5652.46),(87500,'2025-03-03',1,202501,12,0,11405.91),(87500,'2025-03-03',2,202501,12,0,4782.57),(87500,'2025-03-03',4,202501,12,0,4752.40),(87500,'2025-03-03',5,202501,12,0,2055.44),(87600,'2025-03-03',1,202501,12,0,11405.91),(87600,'2025-03-03',2,202501,12,0,4782.57),(87600,'2025-03-03',4,202501,12,0,19009.60),(87600,'2025-03-03',5,202501,12,0,8221.76),(87700,'2025-03-03',1,202501,12,0,11405.91),(87800,'2025-03-03',1,202501,12,0,11405.91),(87800,'2025-03-03',1,202501,16,288892,4888.25),(87800,'2025-03-03',2,202501,12,0,4782.57),(87800,'2025-03-03',2,202501,16,288892,2049.67),(87800,'2025-03-03',4,202501,12,0,5940.50),(87800,'2025-03-03',4,202501,16,288892,2545.90),(87800,'2025-03-03',5,202501,12,0,2569.30),(87800,'2025-03-03',5,202501,16,288892,1101.15),(87800,'2025-03-03',50,202501,16,288892,15.03),(87900,'2025-02-05',1,202501,7,283836,4888.25),(87900,'2025-02-05',2,202501,7,283836,2049.67),(87900,'2025-02-05',4,202501,7,283836,6110.16),(87900,'2025-02-05',5,202501,7,283836,2642.76),(87900,'2025-02-05',50,202501,7,283836,9.16),(87900,'2025-03-03',1,202501,12,0,11405.91),(87900,'2025-03-03',2,202501,12,0,4782.57),(87900,'2025-03-03',4,202501,12,0,14257.20),(87900,'2025-03-03',5,202501,12,0,6166.32),(87950,'2025-02-24',1,202501,2,282961,16294.16),(87950,'2025-02-24',4,202501,2,282961,373401.60),(87950,'2025-02-24',50,202501,1,282960,-2.84),(87950,'2025-02-24',60,202501,2,282961,8147.08),(87950,'2025-03-03',60,202501,11,285486,2.84),(88000,'2025-03-03',1,202501,12,0,11405.91),(88000,'2025-03-03',2,202501,12,0,4782.57),(88000,'2025-03-03',4,202501,12,0,19009.60),(88000,'2025-03-03',5,202501,11,285487,33.96),(88000,'2025-03-03',5,202501,12,0,8221.76),(88100,'2025-03-03',1,202501,12,0,11405.91),(88100,'2025-03-03',2,202501,12,0,4782.57),(88100,'2025-03-03',4,202501,12,0,19009.60),(88100,'2025-03-03',5,202501,12,0,8221.76),(88200,'2025-02-18',1,202501,1,282452,8072.40),(88200,'2025-02-18',2,202501,1,282452,6832.24),(88200,'2025-02-18',4,202501,1,282452,72983.04),(88200,'2025-02-18',5,202501,1,282452,31565.87),(88200,'2025-02-18',50,202501,1,282452,44.53),(88200,'2025-02-18',62,202501,2,282453,19009.60),(88200,'2025-02-18',63,202501,2,282453,11405.91),(88200,'2025-02-18',89,202501,2,282453,4782.57),(88200,'2025-03-03',1,202501,12,0,8221.76),(88300,'2025-02-05',1,202501,7,283837,4888.25),(88300,'2025-02-05',2,202501,7,283837,2049.67),(88300,'2025-02-05',4,202501,7,283837,7128.52),(88300,'2025-02-05',5,202501,7,283837,3033.56),(88300,'2025-03-03',1,202501,12,0,11405.91),(88300,'2025-03-03',2,202501,12,0,4782.57),(88300,'2025-03-03',4,202501,12,0,16633.40),(88300,'2025-03-03',5,202501,11,285489,49.66),(88300,'2025-03-03',5,202501,12,0,7194.04),(88400,'2025-03-03',1,202501,12,0,11405.91),(88400,'2025-03-03',2,202501,12,0,4782.57),(88400,'2025-03-03',4,202501,12,0,11881.00),(88400,'2025-03-03',5,202501,12,0,5138.60),(88500,'2025-03-03',1,202501,12,0,11405.91),(88500,'2025-03-03',2,202501,12,0,4782.57),(88500,'2025-03-03',4,202501,12,0,4752.40),(88500,'2025-03-03',5,202501,12,0,2055.44),(88600,'2025-02-19',1,202501,7,283838,4888.25),(88600,'2025-02-19',2,202501,7,283838,2049.67),(88600,'2025-02-19',4,202501,7,283838,31908.80),(88600,'2025-02-19',5,202501,7,283838,13753.28),(88600,'2025-03-03',1,202501,12,0,11405.91),(88600,'2025-03-03',2,202501,12,0,4782.57),(88600,'2025-03-03',4,202501,12,0,19009.60),(88600,'2025-03-03',5,202501,11,285491,47.66),(88600,'2025-03-03',5,202501,12,0,8221.76),(88700,'2025-02-06',1,202501,7,283839,4888.25),(88700,'2025-02-06',4,202501,7,283839,7611.75),(88700,'2025-03-03',1,202501,12,0,11405.91),(88700,'2025-03-03',4,202501,11,285492,25.95),(88700,'2025-03-03',4,202501,12,0,17821.50),(88800,'2025-03-03',1,202501,12,0,11405.91),(88800,'2025-03-03',2,202501,12,0,4782.57),(88800,'2025-03-03',4,202501,12,0,7128.60),(88800,'2025-03-03',5,202501,11,285493,14.38),(88800,'2025-03-03',5,202501,12,0,3083.16),(88900,'2025-02-18',1,202501,7,283840,3888.25),(88900,'2025-02-18',2,202501,7,283840,2049.67),(88900,'2025-02-18',4,202501,7,283840,9844.16),(88900,'2025-02-18',5,202501,7,283840,4217.92),(88900,'2025-02-19',1,202501,1,282463,1000.00),(88900,'2025-03-03',1,202501,12,0,11405.91),(88900,'2025-03-03',2,202501,12,0,4782.57),(88900,'2025-03-03',4,202501,12,0,19009.60),(88900,'2025-03-03',5,202501,11,285494,39.85),(88900,'2025-03-03',5,202501,12,0,8221.76),(89000,'2025-03-03',1,202501,12,0,11405.91),(89000,'2025-03-03',2,202501,12,0,4782.57),(89000,'2025-03-03',4,202501,12,0,11881.00),(89000,'2025-03-03',5,202501,12,0,5138.60),(89100,'2025-03-03',1,202501,12,0,11405.91),(89100,'2025-03-03',2,202501,12,0,4782.57),(89100,'2025-03-03',4,202501,12,0,19009.60),(89100,'2025-03-03',5,202501,12,0,8221.76),(89200,'2025-02-27',1,202501,7,283841,4888.25),(89200,'2025-02-27',2,202501,7,283841,2049.67),(89200,'2025-02-27',4,202501,7,283841,9844.16),(89200,'2025-02-27',5,202501,7,283841,4217.92),(89200,'2025-03-03',1,202501,12,0,11405.91),(89200,'2025-03-03',2,202501,12,0,4782.57),(89200,'2025-03-03',4,202501,12,0,19009.60),(89200,'2025-03-03',5,202501,11,285497,39.85),(89200,'2025-03-03',5,202501,12,0,8221.76),(89300,'2025-02-28',1,202501,7,283842,4888.25),(89300,'2025-02-28',2,202501,7,283842,2049.67),(89300,'2025-02-28',4,202501,7,283842,9844.16),(89300,'2025-02-28',5,202501,7,283842,4217.92),(89300,'2025-03-03',1,202501,12,0,11405.91),(89300,'2025-03-03',2,202501,12,0,4782.57),(89300,'2025-03-03',4,202501,12,0,19009.60),(89300,'2025-03-03',5,202501,11,285498,39.85),(89300,'2025-03-03',5,202501,12,0,8221.76),(89400,'2025-02-03',1,202501,7,283843,4888.25),(89400,'2025-02-03',2,202501,7,283843,2049.67),(89400,'2025-02-03',4,202501,7,283843,5600.98),(89400,'2025-02-03',5,202501,7,283843,2422.53),(89400,'2025-02-03',50,202501,7,283843,38.57),(89400,'2025-02-03',93,202501,7,283843,0.00),(89400,'2025-03-03',1,202501,12,0,11405.91),(89400,'2025-03-03',2,202501,12,0,4782.57),(89400,'2025-03-03',4,202501,12,0,13069.10),(89400,'2025-03-03',5,202501,12,0,5652.46),(89500,'2025-02-27',1,202501,7,283844,4888.25),(89500,'2025-02-27',2,202501,7,283844,2049.67),(89500,'2025-02-27',4,202501,7,283844,8146.88),(89500,'2025-02-27',5,202501,7,283844,3515.20),(89500,'2025-03-03',1,202501,12,0,11405.91),(89500,'2025-03-03',2,202501,12,0,4782.57),(89500,'2025-03-03',4,202501,12,0,19009.60),(89500,'2025-03-03',5,202501,11,285499,8.48),(89500,'2025-03-03',5,202501,12,0,8221.76),(89600,'2025-03-03',1,202501,12,0,11405.91),(89600,'2025-03-03',2,202501,12,0,4782.57),(89600,'2025-03-03',4,202501,12,0,15445.30),(89600,'2025-03-03',5,202501,11,285500,20.25),(89600,'2025-03-03',5,202501,12,0,6680.18),(89700,'2025-02-05',1,202501,7,283845,4888.25),(89700,'2025-02-05',2,202501,7,283845,2049.67),(89700,'2025-02-05',4,202501,7,283845,6619.34),(89700,'2025-02-05',5,202501,7,283845,2842.74),(89700,'2025-03-03',1,202501,12,0,11405.91),(89700,'2025-03-03',2,202501,12,0,4782.57),(89700,'2025-03-03',4,202501,12,0,15445.30),(89700,'2025-03-03',5,202501,11,285501,20.25),(89700,'2025-03-03',5,202501,12,0,6680.18),(89800,'2025-03-03',1,202501,12,0,11405.91),(89800,'2025-03-03',2,202501,12,0,4782.57),(89800,'2025-03-03',4,202501,12,0,19009.60),(89800,'2025-03-03',5,202501,12,0,8221.76),(89900,'2025-02-18',1,202501,7,283847,4288.25),(89900,'2025-02-18',2,202501,7,283847,2049.67),(89900,'2025-02-18',4,202501,7,283847,2545.90),(89900,'2025-02-18',5,202501,7,283847,1101.15),(89900,'2025-02-18',50,202501,7,283847,15.03),(89900,'2025-02-19',1,202501,1,282487,600.00),(89900,'2025-03-03',1,202501,12,0,11405.91),(89900,'2025-03-03',2,202501,12,0,4782.57),(89900,'2025-03-03',4,202501,12,0,5940.50),(89900,'2025-03-03',5,202501,12,0,2569.30),(90000,'2025-03-03',1,202501,12,0,11405.91),(90000,'2025-03-03',2,202501,12,0,4782.57),(90000,'2025-03-03',4,202501,12,0,19009.60),(90000,'2025-03-03',5,202501,12,0,8221.76),(90100,'2025-03-03',1,202501,12,0,11405.91),(90100,'2025-03-03',2,202501,12,0,4782.57),(90100,'2025-03-03',4,202501,12,0,19009.60),(90100,'2025-03-03',5,202501,12,0,8221.76),(90200,'2025-03-03',1,202501,12,0,11405.91),(90200,'2025-03-03',2,202501,12,0,4782.57),(90200,'2025-03-03',4,202501,12,0,19009.60),(90200,'2025-03-03',5,202501,12,0,8221.76),(90400,'2025-03-03',1,202501,12,0,11405.91),(90400,'2025-03-03',2,202501,12,0,4782.57),(90400,'2025-03-03',4,202501,12,0,9504.80),(90400,'2025-03-03',5,202501,12,0,4110.88),(90500,'2025-02-06',1,202501,7,283848,4888.25),(90500,'2025-02-06',2,202501,7,283848,2049.67),(90500,'2025-02-06',4,202501,7,283848,2545.90),(90500,'2025-02-06',5,202501,7,283848,416.18),(90500,'2025-03-03',1,202501,12,0,11405.91),(90500,'2025-03-03',2,202501,12,0,4782.57),(90500,'2025-03-03',4,202501,12,0,5940.50),(90500,'2025-03-03',5,202501,11,285504,684.97),(90500,'2025-03-03',5,202501,12,0,2569.30),(90500,'2025-03-03',50,202501,11,285504,15.03),(90600,'2025-02-19',1,202501,7,283849,4888.25),(90600,'2025-02-19',2,202501,7,283849,2049.67),(90600,'2025-02-19',4,202501,7,283849,31908.80),(90600,'2025-02-19',5,202501,7,283849,13753.28),(90600,'2025-03-03',1,202501,12,0,11405.91),(90600,'2025-03-03',2,202501,12,0,4782.57),(90600,'2025-03-03',4,202501,12,0,19009.60),(90600,'2025-03-03',5,202501,11,285505,47.66),(90600,'2025-03-03',5,202501,12,0,8221.76),(90650,'2025-02-21',1,202501,2,282793,8146.84),(90650,'2025-02-21',4,202501,1,282792,188057.68),(90650,'2025-02-21',50,202501,1,282792,49.08),(90650,'2025-02-21',60,202501,1,282792,0.08),(90650,'2025-02-24',1,202501,1,282937,8146.84),(90650,'2025-02-24',1,202501,1,282939,8146.84),(90650,'2025-02-24',4,202501,2,282938,262738.00),(90650,'2025-02-24',4,202501,2,282940,262738.00),(90650,'2025-02-24',50,202501,1,282937,-1.24),(90650,'2025-02-24',50,202501,1,282939,-1.24),(90650,'2025-02-24',60,202501,2,282938,0.08),(90650,'2025-02-24',60,202501,2,282940,0.08),(90700,'2025-03-03',1,202501,12,0,11405.91),(90700,'2025-03-03',2,202501,12,0,4782.57),(90700,'2025-03-03',4,202501,12,0,7128.60),(90700,'2025-03-03',5,202501,12,0,3083.16),(90750,'2025-03-03',1,202501,12,0,11405.91),(90750,'2025-03-03',2,202501,12,0,4782.57),(90750,'2025-03-03',4,202501,12,0,8316.70),(90750,'2025-03-03',5,202501,11,285508,43.79),(90750,'2025-03-03',5,202501,12,0,3597.02),(90800,'2025-03-03',1,202501,12,0,11405.91),(90800,'2025-03-03',2,202501,12,0,4782.57),(90800,'2025-03-03',4,202501,12,0,19009.60),(90800,'2025-03-03',5,202501,12,0,8221.76),(90900,'2025-02-12',1,202501,7,283850,4888.25),(90900,'2025-02-12',2,202501,7,283850,2049.67),(90900,'2025-02-12',4,202501,7,283850,4073.44),(90900,'2025-02-12',5,202501,7,283850,1761.84),(90900,'2025-02-12',50,202501,7,283850,26.80),(90900,'2025-03-03',1,202501,12,0,11405.91),(90900,'2025-03-03',2,202501,12,0,4782.57),(90900,'2025-03-03',4,202501,12,0,9504.80),(90900,'2025-03-03',5,202501,12,0,4110.88),(91000,'2025-03-03',1,202501,12,0,11405.91),(91000,'2025-03-03',2,202501,12,0,4782.57),(91000,'2025-03-03',4,202501,12,0,19009.60),(91000,'2025-03-03',5,202501,12,0,8221.76),(91100,'2025-02-03',1,202501,7,283851,4888.25),(91100,'2025-02-03',2,202501,7,283851,2049.67),(91100,'2025-02-03',4,202501,7,283851,14936.00),(91100,'2025-02-03',5,202501,7,283851,6426.08),(91100,'2025-03-03',1,202501,12,0,11405.91),(91100,'2025-03-03',2,202501,12,0,4782.57),(91100,'2025-03-03',4,202501,12,0,19009.60),(91100,'2025-03-03',5,202501,11,285511,33.96),(91100,'2025-03-03',5,202501,12,0,8221.76),(91200,'2025-02-03',1,202501,7,283852,4888.25),(91200,'2025-02-03',2,202501,7,283852,2049.67),(91200,'2025-02-03',4,202501,7,283852,5600.98),(91200,'2025-02-03',5,202501,7,283852,2422.53),(91200,'2025-02-03',50,202501,7,283852,38.57),(91200,'2025-02-03',93,202501,7,283852,0.00),(91200,'2025-03-03',1,202501,12,0,11405.91),(91200,'2025-03-03',2,202501,12,0,4782.57),(91200,'2025-03-03',4,202501,12,0,13069.10),(91200,'2025-03-03',5,202501,12,0,5652.46),(91300,'2025-02-12',1,202501,7,283853,4888.25),(91300,'2025-02-12',2,202501,7,283853,2049.67),(91300,'2025-02-12',4,202501,7,283853,3564.26),(91300,'2025-02-12',5,202501,7,283853,1497.82),(91300,'2025-03-03',1,202501,12,0,11405.91),(91300,'2025-03-03',2,202501,12,0,4782.57),(91300,'2025-03-03',4,202501,12,0,8316.70),(91300,'2025-03-03',5,202501,11,285512,43.79),(91300,'2025-03-03',5,202501,12,0,3597.02),(91400,'2025-02-13',1,202501,7,283854,4888.25),(91400,'2025-02-13',2,202501,7,283854,2049.67),(91400,'2025-02-13',4,202501,7,283854,4073.44),(91400,'2025-02-13',5,202501,7,283854,1761.84),(91400,'2025-02-13',50,202501,7,283854,26.80),(91400,'2025-02-13',93,202501,7,283854,0.00),(91400,'2025-03-03',1,202501,12,0,11405.91),(91400,'2025-03-03',2,202501,12,0,4782.57),(91400,'2025-03-03',4,202501,12,0,9504.80),(91400,'2025-03-03',5,202501,12,0,4110.88),(91600,'2025-02-11',1,202501,7,283855,4888.25),(91600,'2025-02-11',2,202501,7,283855,2049.67),(91600,'2025-02-11',4,202501,7,283855,5600.98),(91600,'2025-02-11',5,202501,7,283855,8061.10),(91600,'2025-03-03',1,202501,12,0,11405.91),(91600,'2025-03-03',2,202501,12,0,4782.57),(91600,'2025-03-03',4,202501,12,0,13069.10),(91600,'2025-03-03',5,202501,11,285513,13.89),(91700,'2025-03-03',1,202501,12,0,11405.91),(91700,'2025-03-03',2,202501,12,0,4782.57),(91700,'2025-03-03',4,202501,12,0,19009.60),(91700,'2025-03-03',5,202501,12,0,8221.76),(91800,'2025-03-03',1,202501,12,0,11405.91),(91800,'2025-03-03',2,202501,12,0,4782.57),(91800,'2025-03-03',4,202501,12,0,19009.60),(91800,'2025-03-03',5,202501,12,0,8221.76),(91850,'2025-03-03',1,202501,12,0,11405.91),(91850,'2025-03-03',2,202501,12,0,4782.57),(91850,'2025-03-03',4,202501,12,0,19009.60),(91900,'2025-03-03',1,202501,12,0,11405.91),(91900,'2025-03-03',2,202501,12,0,4782.57),(91900,'2025-03-03',4,202501,12,0,19009.60),(91900,'2025-03-03',5,202501,12,0,8221.76),(92100,'2025-02-06',1,202501,7,283857,4888.25),(92100,'2025-02-06',2,202501,7,283857,2049.67),(92100,'2025-02-06',4,202501,7,283857,23422.40),(92100,'2025-02-06',5,202501,7,283857,10130.49),(92100,'2025-02-06',50,202501,7,283857,9.19),(92100,'2025-02-06',93,202501,7,283857,0.00),(92100,'2025-03-03',1,202501,12,0,11405.91),(92100,'2025-03-03',2,202501,12,0,4782.57),(92100,'2025-03-03',4,202501,12,0,19009.60),(92100,'2025-03-03',5,202501,12,0,8221.76),(92200,'2025-03-03',1,202501,12,0,11405.91),(92200,'2025-03-03',2,202501,12,0,4782.57),(92200,'2025-03-03',4,202501,12,0,9504.80),(92200,'2025-03-03',5,202501,12,0,4110.88),(92300,'2025-02-17',1,202501,7,283858,4888.25),(92300,'2025-02-17',2,202501,7,283858,2049.67),(92300,'2025-02-17',4,202501,7,283858,3564.26),(92300,'2025-02-17',5,202501,7,283858,1497.82),(92300,'2025-03-03',1,202501,12,0,11405.91),(92300,'2025-03-03',2,202501,12,0,4782.57),(92300,'2025-03-03',4,202501,12,0,8316.70),(92300,'2025-03-03',5,202501,11,285515,43.79),(92300,'2025-03-03',5,202501,12,0,3597.02),(92400,'2025-03-03',1,202501,12,0,11405.91),(92400,'2025-03-03',2,202501,12,0,4782.57),(92400,'2025-03-03',4,202501,12,0,19009.60),(92400,'2025-03-03',5,202501,12,0,8221.76),(92500,'2025-02-03',1,202501,7,283859,4888.25),(92500,'2025-02-03',2,202501,7,283859,2049.67),(92500,'2025-02-03',4,202501,7,283859,7128.52),(92500,'2025-02-03',5,202501,7,283859,3033.56),(92500,'2025-03-03',1,202501,12,0,11405.91),(92500,'2025-03-03',2,202501,12,0,4782.57),(92500,'2025-03-03',4,202501,12,0,16633.40),(92500,'2025-03-03',5,202501,11,285517,49.66),(92500,'2025-03-03',5,202501,12,0,7194.04),(92600,'2025-02-18',1,202501,7,283860,4888.25),(92600,'2025-02-18',2,202501,7,283860,2049.67),(92600,'2025-02-18',4,202501,7,283860,509.18),(92600,'2025-02-18',5,202501,7,283860,220.23),(92600,'2025-02-18',50,202501,7,283860,32.67),(92600,'2025-03-03',1,202501,12,0,11405.91),(92600,'2025-03-03',2,202501,12,0,4782.57),(92600,'2025-03-03',4,202501,12,0,1188.10),(92600,'2025-03-03',5,202501,12,0,513.86),(92700,'2025-03-03',1,202501,12,0,11405.91),(92700,'2025-03-03',4,202501,12,0,19009.60),(92800,'2025-03-03',1,202501,12,0,11405.91),(92800,'2025-03-03',4,202501,12,0,7128.60),(92850,'2025-03-03',1,202501,12,0,11405.91),(92850,'2025-03-03',4,202501,12,0,5940.50),(92900,'2025-03-03',1,202501,12,0,11405.91),(92900,'2025-03-03',2,202501,12,0,4782.57),(92900,'2025-03-03',4,202501,12,0,19009.60),(92900,'2025-03-03',5,202501,12,0,8221.76),(93000,'2025-03-03',1,202501,12,0,11405.91),(93000,'2025-03-03',2,202501,12,0,4782.57),(93000,'2025-03-03',4,202501,12,0,19009.60),(93000,'2025-03-03',5,202501,12,0,8221.76),(93100,'2025-03-03',1,202501,12,0,11405.91),(93100,'2025-03-03',2,202501,12,0,4782.57),(93100,'2025-03-03',4,202501,12,0,1188.10),(93100,'2025-03-03',5,202501,12,0,513.86),(93200,'2025-02-19',1,202501,7,283861,4888.25),(93200,'2025-02-19',2,202501,7,283861,2049.67),(93200,'2025-02-19',4,202501,7,283861,3055.08),(93200,'2025-02-19',5,202501,7,283861,1307.00),(93200,'2025-03-03',1,202501,12,0,11405.91),(93200,'2025-03-03',2,202501,12,0,4782.57),(93200,'2025-03-03',4,202501,12,0,7128.60),(93200,'2025-03-03',5,202501,11,285523,14.38),(93200,'2025-03-03',5,202501,12,0,3083.16),(93230,'2025-02-18',1,202501,7,283862,4888.25),(93230,'2025-02-18',2,202501,7,283862,2049.67),(93230,'2025-02-18',4,202501,7,283862,23422.40),(93230,'2025-02-18',5,202501,7,283862,10130.49),(93230,'2025-02-18',50,202501,7,283862,9.19),(93230,'2025-02-18',93,202501,7,283862,0.00),(93230,'2025-03-03',1,202501,12,0,11405.91),(93230,'2025-03-03',2,202501,12,0,4782.57),(93230,'2025-03-03',4,202501,12,0,19009.60),(93230,'2025-03-03',5,202501,12,0,8221.76),(93250,'2025-03-03',1,202501,12,0,11405.91),(93250,'2025-03-03',2,202501,12,0,4782.57),(93250,'2025-03-03',4,202501,12,0,11881.00),(93250,'2025-03-03',5,202501,12,0,5138.60),(93300,'2025-03-03',1,202501,12,0,11405.91),(93300,'2025-03-03',2,202501,12,0,4782.57),(93300,'2025-03-03',4,202501,12,0,19009.60),(93300,'2025-03-03',5,202501,12,0,8221.76),(93400,'2025-03-03',1,202501,12,0,11405.91),(93400,'2025-03-03',2,202501,12,0,4782.57),(93400,'2025-03-03',4,202501,12,0,19009.60),(93500,'2025-03-03',1,202501,12,0,11405.91),(93500,'2025-03-03',4,202501,12,0,19009.60),(93600,'2025-02-05',1,202501,7,283863,4888.25),(93600,'2025-02-05',2,202501,7,283863,2049.67),(93600,'2025-02-05',4,202501,7,283863,6619.34),(93600,'2025-02-05',5,202501,7,283863,2842.74),(93600,'2025-03-03',1,202501,12,0,11405.91),(93600,'2025-03-03',2,202501,12,0,4782.57),(93600,'2025-03-03',4,202501,12,0,15445.30),(93600,'2025-03-03',5,202501,11,285527,20.25),(93600,'2025-03-03',5,202501,12,0,6680.18),(93650,'2025-02-10',1,202501,1,281541,4800.00),(93650,'2025-02-10',1,202501,7,283864,88.25),(93650,'2025-02-10',2,202501,7,283864,2049.67),(93650,'2025-02-10',4,202501,7,283864,40395.20),(93650,'2025-02-10',5,202501,7,283864,17466.88),(93650,'2025-03-03',1,202501,12,0,11405.91),(93650,'2025-03-03',2,202501,12,0,4782.57),(93650,'2025-03-03',4,202501,12,0,19009.60),(93650,'2025-03-03',5,202501,11,285528,4.51),(93650,'2025-03-03',5,202501,12,0,8221.76),(93700,'2025-02-07',1,202501,7,283865,4888.25),(93700,'2025-02-07',2,202501,7,283865,2049.67),(93700,'2025-02-07',4,202501,7,283865,509.18),(93700,'2025-02-07',5,202501,7,283865,220.23),(93700,'2025-02-07',50,202501,7,283865,32.67),(93700,'2025-03-03',1,202501,12,0,11405.91),(93700,'2025-03-03',2,202501,12,0,4782.57),(93700,'2025-03-03',4,202501,12,0,1188.10),(93700,'2025-03-03',5,202501,12,0,513.86),(93750,'2025-03-03',1,202501,12,0,11405.91),(93750,'2025-03-03',2,202501,12,0,4782.57),(93750,'2025-03-03',4,202501,12,0,19009.60),(93750,'2025-03-03',5,202501,12,0,8221.76),(93800,'2025-02-18',1,202501,7,283866,4888.25),(93800,'2025-02-18',4,202501,7,283866,8111.75),(93800,'2025-03-03',1,202501,12,0,11405.91),(93800,'2025-03-03',4,202501,11,285529,35.13),(93800,'2025-03-03',4,202501,12,0,19009.60),(93900,'2025-02-18',1,202501,7,283867,4288.25),(93900,'2025-02-18',2,202501,7,283867,2049.67),(93900,'2025-02-18',4,202501,7,283867,8146.88),(93900,'2025-02-18',5,202501,7,283867,3515.20),(93900,'2025-02-19',1,202501,1,282482,600.00),(93900,'2025-03-03',1,202501,12,0,11405.91),(93900,'2025-03-03',2,202501,12,0,4782.57),(93900,'2025-03-03',4,202501,12,0,19009.60),(93900,'2025-03-03',5,202501,11,285530,8.48),(93900,'2025-03-03',5,202501,12,0,8221.76),(94000,'2025-03-03',1,202501,12,0,11405.91),(94000,'2025-03-03',2,202501,12,0,4782.57),(94000,'2025-03-03',4,202501,12,0,19009.60),(94000,'2025-03-03',5,202501,12,0,8221.76),(94100,'2025-02-26',1,202501,7,283868,4888.25),(94100,'2025-02-26',2,202501,7,283868,2049.67),(94100,'2025-02-26',4,202501,7,283868,33606.08),(94100,'2025-02-26',5,202501,7,283868,14535.03),(94100,'2025-02-26',50,202501,7,283868,20.97),(94100,'2025-03-03',1,202501,12,0,11405.91),(94100,'2025-03-03',2,202501,12,0,4782.57),(94100,'2025-03-03',4,202501,12,0,19009.60),(94100,'2025-03-03',5,202501,12,0,8221.76),(94200,'2025-02-05',1,202501,7,283869,4888.25),(94200,'2025-02-05',2,202501,7,283869,2049.67),(94200,'2025-02-05',4,202501,7,283869,8146.88),(94200,'2025-02-05',5,202501,7,283869,3515.20),(94200,'2025-03-03',1,202501,12,0,11405.91),(94200,'2025-03-03',2,202501,12,0,4782.57),(94200,'2025-03-03',4,202501,12,0,19009.60),(94200,'2025-03-03',5,202501,11,285532,8.48),(94200,'2025-03-03',5,202501,12,0,8221.76),(94300,'2025-02-17',1,202501,7,283870,4888.25),(94300,'2025-02-17',2,202501,7,283870,2049.67),(94300,'2025-02-17',4,202501,7,283870,4073.44),(94300,'2025-02-17',5,202501,7,283870,1761.84),(94300,'2025-02-17',50,202501,7,283870,26.80),(94300,'2025-03-03',1,202501,12,0,11405.91),(94300,'2025-03-03',2,202501,12,0,4782.57),(94300,'2025-03-03',4,202501,12,0,9504.80),(94300,'2025-03-03',5,202501,12,0,4110.88),(94400,'2025-02-10',1,202501,7,283871,4888.25),(94400,'2025-02-10',2,202501,7,283871,2049.67),(94400,'2025-02-10',4,202501,7,283871,3055.08),(94400,'2025-02-10',5,202501,7,283871,1307.00),(94400,'2025-03-03',1,202501,12,0,11405.91),(94400,'2025-03-03',2,202501,12,0,4782.57),(94400,'2025-03-03',4,202501,12,0,7128.60),(94400,'2025-03-03',5,202501,11,285533,14.38),(94400,'2025-03-03',5,202501,12,0,3083.16),(94500,'2025-02-14',1,202501,7,283872,4888.25),(94500,'2025-02-14',2,202501,7,283872,2049.67),(94500,'2025-02-14',4,202501,7,283872,13238.72),(94500,'2025-02-14',5,202501,7,283872,5723.36),(94500,'2025-03-03',1,202501,12,0,11405.91),(94500,'2025-03-03',2,202501,12,0,4782.57),(94500,'2025-03-03',4,202501,12,0,19009.60),(94500,'2025-03-03',5,202501,11,285534,2.59),(94500,'2025-03-03',5,202501,12,0,8221.76),(94600,'2025-02-17',1,202501,7,283873,4888.25),(94600,'2025-02-17',2,202501,7,283873,2049.67),(94600,'2025-02-17',4,202501,7,283873,26816.96),(94600,'2025-02-17',5,202501,7,283873,11598.67),(94600,'2025-02-17',50,202501,7,283873,46.45),(94600,'2025-02-17',93,202501,7,283873,0.00),(94600,'2025-03-03',1,202501,12,0,11405.91),(94600,'2025-03-03',2,202501,12,0,4782.57),(94600,'2025-03-03',4,202501,12,0,19009.60),(94600,'2025-03-03',5,202501,12,0,8221.76),(94700,'2025-02-21',1,202501,7,283874,4888.25),(94700,'2025-02-21',2,202501,7,283874,2049.67),(94700,'2025-02-21',4,202501,7,283874,5600.98),(94700,'2025-02-21',5,202501,7,283874,2422.53),(94700,'2025-02-21',50,202501,7,283874,38.57),(94700,'2025-02-21',93,202501,7,283874,0.00),(94700,'2025-03-03',1,202501,12,0,11405.91),(94700,'2025-03-03',2,202501,12,0,4782.57),(94700,'2025-03-03',4,202501,12,0,13069.10),(94700,'2025-03-03',5,202501,12,0,5652.46),(94800,'2025-03-03',1,202501,12,0,11405.91),(94800,'2025-03-03',4,202501,12,0,5940.50),(94900,'2025-02-06',1,202501,7,283875,4888.25),(94900,'2025-02-06',2,202501,7,283875,2049.67),(94900,'2025-02-06',4,202501,7,283875,7637.70),(94900,'2025-02-06',5,202501,7,283875,3303.45),(94900,'2025-02-06',50,202501,7,283875,20.93),(94900,'2025-02-06',93,202501,7,283875,0.00),(94900,'2025-03-03',1,202501,12,0,11405.91),(94900,'2025-03-03',2,202501,12,0,4782.57),(94900,'2025-03-03',4,202501,12,0,17821.50),(94900,'2025-03-03',5,202501,12,0,7707.90),(95000,'2025-02-06',1,202501,7,283876,4888.25),(95000,'2025-02-06',2,202501,7,283876,2049.67),(95000,'2025-02-06',4,202501,7,283876,7128.52),(95000,'2025-02-06',5,202501,7,283876,3033.56),(95000,'2025-03-03',1,202501,12,0,11405.91),(95000,'2025-03-03',2,202501,12,0,4782.57),(95000,'2025-03-03',4,202501,12,0,16633.40),(95000,'2025-03-03',5,202501,11,285536,49.66),(95000,'2025-03-03',5,202501,12,0,7194.04),(95100,'2025-02-19',1,202501,7,283877,4888.25),(95100,'2025-02-19',2,202501,7,283877,2049.67),(95100,'2025-02-19',4,202501,7,283877,13238.72),(95100,'2025-02-19',5,202501,7,283877,5723.36),(95100,'2025-03-03',1,202501,12,0,11405.91),(95100,'2025-03-03',2,202501,12,0,4782.57),(95100,'2025-03-03',4,202501,12,0,19009.60),(95100,'2025-03-03',5,202501,11,285537,2.59),(95100,'2025-03-03',5,202501,12,0,8221.76),(95200,'2025-02-07',4,202501,1,281388,42432.00),(95200,'2025-02-07',5,202501,1,281388,18352.25),(95200,'2025-02-07',50,202501,1,281388,5.75),(95200,'2025-02-17',1,202501,7,283878,4888.25),(95200,'2025-02-17',2,202501,7,283878,2049.67),(95200,'2025-02-17',4,202501,1,282287,22064.64),(95200,'2025-02-17',4,202501,7,283878,13238.72),(95200,'2025-02-17',5,202501,1,282287,9543.17),(95200,'2025-02-17',5,202501,7,283878,5723.36),(95200,'2025-02-17',50,202501,1,282287,2.19),(95200,'2025-03-03',1,202501,12,0,11405.91),(95200,'2025-03-03',2,202501,12,0,4782.57),(95200,'2025-03-03',4,202501,12,0,19009.60),(95200,'2025-03-03',5,202501,11,285538,2.59),(95200,'2025-03-03',5,202501,12,0,8221.76),(95250,'2025-02-07',1,202501,7,283879,4888.25),(95250,'2025-02-07',2,202501,7,283879,2049.67),(95250,'2025-02-07',4,202501,7,283879,4582.62),(95250,'2025-02-07',5,202501,7,283879,1979.46),(95250,'2025-03-03',1,202501,12,0,11405.91),(95250,'2025-03-03',2,202501,12,0,4782.57),(95250,'2025-03-03',4,202501,12,0,10692.90),(95250,'2025-03-03',5,202501,11,285539,2.61),(95250,'2025-03-03',5,202501,12,0,4624.74),(95300,'2025-02-24',1,202501,7,283880,4888.25),(95300,'2025-02-24',2,202501,7,283880,2049.67),(95300,'2025-02-24',4,202501,7,283880,1527.54),(95300,'2025-02-24',5,202501,7,283880,634.54),(95300,'2025-03-03',1,202501,12,0,11405.91),(95300,'2025-03-03',2,202501,12,0,4782.57),(95300,'2025-03-03',4,202501,12,0,3564.30),(95300,'2025-03-03',5,202501,11,285540,26.15),(95300,'2025-03-03',5,202501,12,0,1541.58),(95400,'2025-02-19',1,202501,8,283881,4888.25),(95400,'2025-02-19',2,202501,8,283881,2049.67),(95400,'2025-02-19',4,202501,8,283881,5091.80),(95400,'2025-02-19',5,202501,8,283881,1570.28),(95400,'2025-03-03',1,202501,12,0,11405.91),(95400,'2025-03-03',2,202501,12,0,4782.57),(95400,'2025-03-03',4,202501,12,0,11881.00),(95400,'2025-03-03',5,202501,11,285541,32.02),(95400,'2025-03-03',5,202501,12,0,5138.60),(95500,'2025-02-11',1,202501,7,283882,4888.25),(95500,'2025-02-11',2,202501,7,283882,2049.67),(95500,'2025-02-11',4,202501,7,283882,8146.88),(95500,'2025-02-11',5,202501,7,283882,3515.20),(95500,'2025-03-03',1,202501,12,0,11405.91),(95500,'2025-03-03',2,202501,12,0,4782.57),(95500,'2025-03-03',4,202501,12,0,19009.60),(95500,'2025-03-03',5,202501,11,285542,8.48),(95500,'2025-03-03',5,202501,12,0,8221.76),(95600,'2025-02-11',1,202501,7,283883,4888.25),(95600,'2025-02-11',2,202501,7,283883,2049.67),(95600,'2025-02-11',4,202501,7,283883,48881.60),(95600,'2025-02-11',5,202501,7,283883,21141.84),(95600,'2025-02-11',50,202501,7,283883,38.64),(95600,'2025-02-11',93,202501,7,283883,0.00),(95600,'2025-03-03',1,202501,12,0,11405.91),(95600,'2025-03-03',2,202501,12,0,4782.57),(95600,'2025-03-03',4,202501,12,0,19009.60),(95600,'2025-03-03',5,202501,12,0,8221.76),(95700,'2025-02-10',1,202501,7,283884,4888.25),(95700,'2025-02-10',2,202501,7,283884,2049.67),(95700,'2025-02-10',4,202501,7,283884,5091.80),(95700,'2025-02-10',5,202501,7,283884,7340.90),(95700,'2025-02-10',50,202501,7,283884,29.38),(95700,'2025-02-10',93,202501,7,283884,0.00),(95700,'2025-03-03',1,202501,12,0,11405.91),(95700,'2025-03-03',2,202501,12,0,4782.57),(95700,'2025-03-03',4,202501,12,0,11881.00),(95800,'2025-02-20',1,202501,7,283885,4888.25),(95800,'2025-02-20',2,202501,7,283885,2049.67),(95800,'2025-02-20',4,202501,7,283885,8146.88),(95800,'2025-02-20',5,202501,7,283885,3515.20),(95800,'2025-03-03',1,202501,12,0,11405.91),(95800,'2025-03-03',2,202501,12,0,4782.57),(95800,'2025-03-03',4,202501,12,0,19009.60),(95800,'2025-03-03',5,202501,11,285543,8.48),(95800,'2025-03-03',5,202501,12,0,8221.76),(95900,'2025-03-03',1,202501,12,0,11405.91),(95900,'2025-03-03',2,202501,12,0,4782.57),(95900,'2025-03-03',4,202501,12,0,19009.60),(95900,'2025-03-03',5,202501,12,0,8221.76),(96000,'2025-02-19',1,202501,7,283886,4888.25),(96000,'2025-02-19',2,202501,7,283886,2049.67),(96000,'2025-02-19',4,202501,7,283886,6110.16),(96000,'2025-02-19',5,202501,7,283886,2642.76),(96000,'2025-02-19',50,202501,7,283886,9.16),(96000,'2025-02-19',93,202501,7,283886,0.00),(96000,'2025-03-03',1,202501,12,0,11405.91),(96000,'2025-03-03',2,202501,12,0,4782.57),(96000,'2025-03-03',4,202501,12,0,14257.20),(96000,'2025-03-03',5,202501,12,0,6166.32),(96050,'2025-02-21',1,202501,1,282865,8146.84),(96050,'2025-02-21',1,202501,2,282791,8146.84),(96050,'2025-02-21',4,202501,1,282790,199938.64),(96050,'2025-02-21',4,202501,2,282866,262738.00),(96050,'2025-02-21',50,202501,1,282865,-1.24),(96050,'2025-02-21',50,202501,2,282791,31.88),(96050,'2025-02-21',60,202501,1,282790,0.08),(96050,'2025-02-21',60,202501,2,282866,0.08),(96100,'2025-02-12',1,202501,7,283887,4888.25),(96100,'2025-02-12',2,202501,7,283887,2049.67),(96100,'2025-02-12',4,202501,7,283887,8146.88),(96100,'2025-02-12',5,202501,7,283887,3515.20),(96100,'2025-03-03',1,202501,12,0,11405.91),(96100,'2025-03-03',2,202501,12,0,4782.57),(96100,'2025-03-03',4,202501,12,0,19009.60),(96100,'2025-03-03',5,202501,11,285546,8.48),(96100,'2025-03-03',5,202501,12,0,8221.76),(96200,'2025-02-07',1,202501,7,283888,4888.25),(96200,'2025-02-07',2,202501,7,283888,2049.67),(96200,'2025-02-07',4,202501,7,283888,31908.80),(96200,'2025-02-07',5,202501,7,283888,13753.28),(96200,'2025-03-03',1,202501,12,0,11405.91),(96200,'2025-03-03',2,202501,12,0,4782.57),(96200,'2025-03-03',4,202501,12,0,19009.60),(96200,'2025-03-03',5,202501,11,285547,47.66),(96200,'2025-03-03',5,202501,12,0,8221.76),(96300,'2025-02-12',1,202501,1,281934,16294.16),(96300,'2025-02-12',2,202501,1,281934,2505.84),(96300,'2025-02-12',4,202501,7,283889,52295.04),(96300,'2025-02-12',5,202501,7,283889,27704.96),(96300,'2025-03-03',2,202501,12,0,4326.40),(96300,'2025-03-03',4,202501,12,0,19009.60),(96300,'2025-03-03',5,202501,11,285548,43.69),(96300,'2025-03-03',5,202501,12,0,8221.76),(96400,'2025-02-14',1,202501,7,283890,4888.25),(96400,'2025-02-14',2,202501,7,283890,2049.67),(96400,'2025-02-14',4,202501,7,283890,2036.72),(96400,'2025-02-14',5,202501,7,283890,880.92),(96400,'2025-02-14',50,202501,7,283890,44.44),(96400,'2025-03-03',1,202501,12,0,11405.91),(96400,'2025-03-03',2,202501,12,0,4782.57),(96400,'2025-03-03',4,202501,12,0,4752.40),(96400,'2025-03-03',5,202501,12,0,2055.44),(96500,'2025-02-19',1,202501,7,283891,4888.25),(96500,'2025-02-19',2,202501,7,283891,2049.67),(96500,'2025-02-19',4,202501,7,283891,33606.08),(96500,'2025-02-19',5,202501,7,283891,14535.03),(96500,'2025-02-19',50,202501,7,283891,20.97),(96500,'2025-03-03',1,202501,12,0,11405.91),(96500,'2025-03-03',2,202501,12,0,4782.57),(96500,'2025-03-03',4,202501,12,0,19009.60),(96500,'2025-03-03',5,202501,12,0,8221.76),(96550,'2025-03-03',1,202501,12,0,11405.91),(96550,'2025-03-03',4,202501,12,0,19009.60),(96600,'2025-02-19',1,202501,7,283892,4888.25),(96600,'2025-02-19',4,202501,7,283892,5600.98),(96600,'2025-02-19',50,202501,7,283892,10.77),(96600,'2025-02-19',93,202501,7,283892,0.00),(96600,'2025-03-03',1,202501,12,0,11405.91),(96600,'2025-03-03',4,202501,12,0,13069.10),(96700,'2025-03-03',1,202501,12,0,11405.91),(96700,'2025-03-03',4,202501,12,0,19009.60),(96900,'2025-03-03',1,202501,12,0,11405.91),(96900,'2025-03-03',4,202501,11,285551,25.95),(96900,'2025-03-03',4,202501,12,0,17821.50),(97000,'2025-03-03',1,202501,12,0,11405.91),(97000,'2025-03-03',4,202501,12,0,19009.60),(97100,'2025-02-21',1,202501,7,283895,4888.25),(97100,'2025-02-21',4,202501,7,283895,3011.75),(97100,'2025-03-03',1,202501,12,0,11405.91),(97100,'2025-03-03',4,202501,11,285552,43.33),(97100,'2025-03-03',4,202501,12,0,7128.60),(97200,'2025-03-03',1,202501,12,0,11405.91),(97200,'2025-03-03',4,202501,12,0,19009.60),(97300,'2025-02-25',1,202501,7,283897,4888.25),(97300,'2025-02-25',4,202501,7,283897,50578.88),(97300,'2025-02-25',50,202501,7,283897,32.87),(97300,'2025-02-25',93,202501,7,283897,0.00),(97300,'2025-03-03',1,202501,12,0,11405.91),(97300,'2025-03-03',4,202501,12,0,19009.60),(97400,'2025-03-03',1,202501,12,0,11405.91),(97400,'2025-03-03',4,202501,12,0,11881.00),(97450,'2025-03-03',1,202501,12,0,11405.91),(97450,'2025-03-03',4,202501,12,0,13069.10),(97500,'2025-03-03',1,202501,12,0,11405.91),(97600,'2025-03-03',1,202501,12,0,11405.91),(97600,'2025-03-03',1,202501,16,288893,4888.25),(97600,'2025-03-03',4,202501,12,0,14257.20),(97600,'2025-03-03',4,202501,16,288893,6110.16),(97600,'2025-03-03',50,202501,16,288893,1.59),(97650,'2025-03-03',1,202501,12,0,11405.91),(97650,'2025-03-03',4,202501,12,0,19009.60),(97700,'2025-03-03',1,202501,12,0,6517.66),(97700,'2025-03-03',4,202501,12,0,10862.56),(97800,'2025-02-19',1,202501,7,283899,4888.25),(97800,'2025-02-19',4,202501,7,283899,14911.75),(97800,'2025-03-03',1,202501,12,0,11405.91),(97800,'2025-03-03',4,202501,11,285555,24.25),(97800,'2025-03-03',4,202501,12,0,19009.60),(97900,'2025-02-04',1,202501,7,283900,4888.25),(97900,'2025-02-04',2,202501,7,283900,2049.67),(97900,'2025-02-04',4,202501,7,283900,11541.44),(97900,'2025-02-04',5,202501,7,283900,4991.86),(97900,'2025-02-04',50,202501,7,283900,28.78),(97900,'2025-02-04',93,202501,7,283900,0.00),(97900,'2025-03-03',1,202501,12,0,11405.91),(97900,'2025-03-03',2,202501,12,0,4782.57),(97900,'2025-03-03',4,202501,12,0,19009.60),(97900,'2025-03-03',5,202501,12,0,8221.76),(98000,'2025-03-03',1,202501,12,0,11405.91),(98000,'2025-03-03',2,202501,12,0,4782.57),(98000,'2025-03-03',4,202501,12,0,19009.60),(98000,'2025-03-03',5,202501,12,0,8221.76),(98050,'2025-03-03',1,202501,12,0,11405.91),(98050,'2025-03-03',2,202501,12,0,4782.57),(98050,'2025-03-03',4,202501,12,0,19009.60),(98050,'2025-03-03',5,202501,12,0,8221.76),(98100,'2025-02-06',1,202501,7,283902,9776.50),(98100,'2025-02-06',2,202501,7,283902,4099.34),(98100,'2025-02-06',4,202501,7,283902,8146.96),(98100,'2025-02-06',5,202501,7,283902,3477.20),(98100,'2025-03-03',1,202501,12,0,6517.66),(98100,'2025-03-03',2,202501,12,0,2732.90),(98100,'2025-03-03',4,202501,12,0,5431.28),(98100,'2025-03-03',5,202501,11,285557,46.48),(98100,'2025-03-03',5,202501,12,0,2349.04),(98200,'2025-03-03',1,202501,12,0,11405.91),(98200,'2025-03-03',2,202501,12,0,4782.57),(98200,'2025-03-03',4,202501,12,0,19009.60),(98200,'2025-03-03',5,202501,12,0,8221.76),(98300,'2025-03-03',1,202501,12,0,11405.91),(98300,'2025-03-03',2,202501,12,0,4782.57),(98300,'2025-03-03',4,202501,12,0,19009.60),(98300,'2025-03-03',5,202501,12,0,8221.76),(98350,'2025-03-03',1,202501,12,0,11405.91),(98350,'2025-03-03',2,202501,12,0,4782.57),(98350,'2025-03-03',4,202501,12,0,11881.00),(98350,'2025-03-03',5,202501,12,0,5138.60),(98450,'2025-03-03',1,202501,12,0,11405.91),(98450,'2025-03-03',2,202501,12,0,4782.57),(98450,'2025-03-03',4,202501,12,0,19009.60),(98450,'2025-03-03',5,202501,12,0,8221.76),(98455,'2025-02-24',1,202501,2,282963,16294.16),(98455,'2025-02-24',4,202501,2,282963,373401.60),(98455,'2025-02-24',50,202501,1,282962,-2.84),(98455,'2025-02-24',60,202501,2,282963,8147.08),(98455,'2025-03-03',60,202501,11,285562,2.84),(98500,'2025-02-04',1,202501,7,283903,4888.25),(98500,'2025-02-04',4,202501,7,283903,2511.75),(98500,'2025-03-03',1,202501,12,0,11405.91),(98500,'2025-03-03',4,202501,11,285563,34.15),(98500,'2025-03-03',4,202501,12,0,5940.50),(98600,'2025-03-03',1,202501,12,0,11405.91),(98600,'2025-03-03',4,202501,12,0,16633.40),(98700,'2025-03-03',1,202501,12,0,11405.91),(98700,'2025-03-03',2,202501,12,0,4782.57),(98700,'2025-03-03',4,202501,12,0,19009.60),(98700,'2025-03-03',5,202501,12,0,8221.76),(98800,'2025-03-03',1,202501,12,0,11405.91),(98800,'2025-03-03',4,202501,12,0,19009.60),(98900,'2025-03-03',1,202501,12,0,11405.91),(98900,'2025-03-03',4,202501,12,0,11881.00),(99100,'2025-03-03',1,202501,12,0,11405.91),(99100,'2025-03-03',2,202501,12,0,4782.57),(99100,'2025-03-03',4,202501,12,0,19009.60),(99100,'2025-03-03',5,202501,12,0,8221.76),(99150,'2025-03-03',1,202501,12,0,11405.91),(99150,'2025-03-03',2,202501,12,0,4782.57),(99150,'2025-03-03',4,202501,12,0,11881.00),(99200,'2025-03-03',1,202501,12,0,11405.91),(99200,'2025-03-03',4,202501,11,285568,35.13),(99200,'2025-03-03',4,202501,12,0,19009.60),(99250,'2025-03-03',1,202501,12,0,11405.91),(99250,'2025-03-03',2,202501,12,0,4782.57),(99250,'2025-03-03',4,202501,12,0,19009.60),(99300,'2025-03-03',1,202501,12,0,11405.91),(99300,'2025-03-03',4,202501,12,0,19009.60),(99400,'2025-03-03',1,202501,12,0,11405.91),(99400,'2025-03-03',4,202501,12,0,19009.60),(99500,'2025-03-03',1,202501,12,0,11405.91),(99500,'2025-03-03',4,202501,12,0,19009.60),(99600,'2025-03-03',1,202501,12,0,6517.66),(99600,'2025-03-03',4,202501,12,0,6789.10),(99650,'2025-02-18',1,202501,7,283905,4888.25),(99650,'2025-02-18',2,202501,7,283905,2049.67),(99650,'2025-02-18',4,202501,7,283905,8146.88),(99650,'2025-02-18',5,202501,7,283905,11715.20),(99650,'2025-03-03',1,202501,12,0,11405.91),(99650,'2025-03-03',2,202501,12,0,4782.57),(99650,'2025-03-03',4,202501,12,0,19009.60),(99650,'2025-03-03',5,202501,11,285573,30.24),(99700,'2025-03-03',1,202501,12,0,11405.91),(99700,'2025-03-03',4,202501,12,0,19009.60),(99750,'2025-03-03',1,202501,12,0,11405.91),(99750,'2025-03-03',4,202501,12,0,19009.60),(99800,'2025-03-03',1,202501,12,0,11405.91),(99800,'2025-03-03',4,202501,12,0,19009.60),(99850,'2025-03-03',1,202501,12,0,11405.91),(99850,'2025-03-03',2,202501,12,0,4782.57),(99850,'2025-03-03',4,202501,12,0,19009.60),(99900,'2025-03-03',1,202501,12,0,11405.91),(99900,'2025-03-03',4,202501,12,0,19009.60),(99950,'2025-03-03',1,202501,12,0,11405.91),(99950,'2025-03-03',4,202501,12,0,13069.10),(100000,'2025-03-03',1,202501,12,0,11405.91),(100000,'2025-03-03',4,202501,12,0,19009.60),(100100,'2025-02-18',1,202501,7,283906,4888.25),(100100,'2025-02-18',4,202501,7,283906,5091.80),(100100,'2025-02-18',50,202501,7,283906,19.95),(100100,'2025-03-03',1,202501,12,0,11405.91),(100100,'2025-03-03',4,202501,12,0,11881.00),(100200,'2025-03-03',1,202501,12,0,11405.91),(100200,'2025-03-03',4,202501,12,0,19009.60),(100250,'2025-03-03',1,202501,12,0,11405.91),(100250,'2025-03-03',4,202501,12,0,19009.60),(100300,'2025-03-03',1,202501,12,0,11405.91),(100300,'2025-03-03',2,202501,12,0,4782.57),(100300,'2025-03-03',4,202501,12,0,19009.60),(100300,'2025-03-03',5,202501,12,0,8221.76),(100500,'2025-02-05',1,202501,7,283907,4888.25),(100500,'2025-02-05',4,202501,7,283907,2511.75),(100500,'2025-02-05',12,202306,7,283907,10000.00),(100500,'2025-03-03',1,202501,12,0,11405.91),(100500,'2025-03-03',4,202501,11,285582,34.15),(100500,'2025-03-03',4,202501,12,0,5940.50),(100600,'2025-03-03',1,202501,12,0,11405.91),(100600,'2025-03-03',4,202501,12,0,11881.00),(100700,'2025-02-11',1,202501,7,283908,4888.25),(100700,'2025-02-11',4,202501,7,283908,3011.75),(100700,'2025-03-03',1,202501,12,0,11405.91),(100700,'2025-03-03',4,202501,11,285583,43.33),(100700,'2025-03-03',4,202501,12,0,7128.60),(100700,'2025-03-03',50,202501,11,285583,26.67),(100800,'2025-02-06',1,202501,7,283909,4888.25),(100800,'2025-02-06',4,202501,7,283909,5600.98),(100800,'2025-02-06',50,202501,7,283909,10.77),(100800,'2025-02-06',93,202501,7,283909,0.00),(100800,'2025-03-03',1,202501,12,0,11405.91),(100800,'2025-03-03',4,202501,12,0,13069.10),(100900,'2025-02-04',1,202501,1,281001,16294.16),(100900,'2025-02-04',4,202501,1,281001,73505.84),(100900,'2025-02-04',4,202501,7,283910,19980.09),(100900,'2025-02-04',50,202501,7,283910,19.91),(100900,'2025-03-03',4,202501,12,0,19009.60),(101000,'2025-03-03',1,202501,12,0,11405.91),(101100,'2025-03-03',1,202501,12,0,11405.91),(101100,'2025-03-03',4,202501,11,285584,15.79),(101100,'2025-03-03',4,202501,12,0,3564.30),(101200,'2025-03-03',1,202501,12,0,11405.91),(101200,'2025-03-03',4,202501,12,0,11881.00),(101300,'2025-03-03',1,202501,12,0,11405.91),(101300,'2025-03-03',4,202501,12,0,19009.60),(101400,'2025-03-03',1,202501,12,0,11405.91),(101400,'2025-03-03',4,202501,12,0,5940.50),(101450,'2025-02-13',1,202501,7,283911,4888.25),(101450,'2025-02-13',4,202501,7,283911,4582.62),(101450,'2025-02-13',50,202501,7,283911,29.13),(101450,'2025-02-13',93,202501,7,283911,0.00),(101450,'2025-03-03',1,202501,12,0,11405.91),(101450,'2025-03-03',4,202501,12,0,10692.90),(101470,'2025-03-03',1,202501,12,0,11405.91),(101470,'2025-03-03',4,202501,12,0,19009.60),(101500,'2025-03-03',1,202501,12,0,11405.91),(101500,'2025-03-03',4,202501,12,0,19009.60),(101600,'2025-03-03',1,202501,12,0,11405.91),(101600,'2025-03-03',4,202501,12,0,19009.60),(101700,'2025-03-03',1,202501,12,0,11405.91),(101700,'2025-03-03',2,202501,12,0,4782.57),(101700,'2025-03-03',4,202501,12,0,19009.60),(101700,'2025-03-03',5,202501,12,0,8221.76),(101800,'2025-03-03',1,202501,12,0,11405.91),(101800,'2025-03-03',2,202501,12,0,4782.57),(101800,'2025-03-03',4,202501,12,0,19009.60),(101800,'2025-03-03',5,202501,12,0,8221.76),(101900,'2025-03-03',1,202501,12,0,11405.91),(101900,'2025-03-03',2,202501,12,0,4782.57),(101900,'2025-03-03',4,202501,12,0,19009.60),(101900,'2025-03-03',5,202501,12,0,8221.76),(102000,'2025-03-03',1,202501,12,0,11405.91),(102000,'2025-03-03',2,202501,12,0,4782.57),(102000,'2025-03-03',4,202501,12,0,19009.60),(102000,'2025-03-03',5,202501,12,0,8221.76),(102100,'2025-03-03',1,202501,12,0,11405.91),(102100,'2025-03-03',2,202501,12,0,4782.57),(102100,'2025-03-03',4,202501,12,0,19009.60),(102100,'2025-03-03',5,202501,12,0,8221.76),(102200,'2025-02-07',1,202501,7,283912,4888.25),(102200,'2025-02-07',4,202501,7,283912,8111.75),(102200,'2025-03-03',1,202501,12,0,11405.91),(102200,'2025-03-03',4,202501,11,285595,35.13),(102200,'2025-03-03',4,202501,12,0,19009.60),(102300,'2025-03-03',1,202501,12,0,11405.91),(102300,'2025-03-03',4,202501,12,0,19009.60),(102400,'2025-03-03',1,202501,12,0,11405.91),(102400,'2025-03-03',4,202501,12,0,19009.60),(102500,'2025-03-03',1,202501,12,0,11405.91),(102500,'2025-03-03',2,202501,12,0,4782.57),(102500,'2025-03-03',4,202501,12,0,19009.60),(102500,'2025-03-03',5,202501,12,0,8221.76),(102600,'2025-03-03',1,202501,12,0,11405.91),(102600,'2025-03-03',4,202501,12,0,14257.20),(102700,'2025-03-03',1,202501,12,0,11405.91),(102700,'2025-03-03',4,202501,12,0,14257.20),