(102800,'2025-03-03',1,202501,12,0,11405.91),(102800,'2025-03-03',4,202501,12,0,19009.60),(102900,'2025-03-03',1,202501,12,0,11405.91),(102900,'2025-03-03',4,202501,12,0,11881.00),(102950,'2025-02-12',1,202501,7,283914,4888.25),(102950,'2025-02-12',4,202501,7,283914,5091.80),(102950,'2025-02-12',50,202501,7,283914,19.95),(102950,'2025-03-03',1,202501,12,0,11405.91),(102950,'2025-03-03',4,202501,12,0,11881.00),(103100,'2025-03-03',1,202501,12,0,11405.91),(103100,'2025-03-03',4,202501,12,0,9504.80),(103200,'2025-03-03',1,202501,12,0,11405.91),(103200,'2025-03-03',4,202501,12,0,19009.60),(103300,'2025-03-03',1,202501,12,0,11405.91),(103300,'2025-03-03',4,202501,12,0,14257.20),(103350,'2025-03-03',1,202501,12,0,11405.91),(103350,'2025-03-03',4,202501,11,285600,35.13),(103350,'2025-03-03',4,202501,12,0,19009.60),(103400,'2025-03-03',1,202501,12,0,11405.91),(103400,'2025-03-03',4,202501,12,0,19009.60),(103450,'2025-03-03',1,202501,12,0,11405.91),(103450,'2025-03-03',4,202501,12,0,19009.60),(103500,'2025-03-03',1,202501,12,0,11405.91),(103500,'2025-03-03',4,202501,12,0,19009.60),(103700,'2025-03-03',1,202501,12,0,11405.91),(103700,'2025-03-03',2,202501,12,0,4782.57),(103700,'2025-03-03',4,202501,12,0,2376.20),(103700,'2025-03-03',5,202501,12,0,1027.72),(103800,'2025-03-03',1,202501,12,0,11405.91),(103800,'2025-03-03',4,202501,12,0,19009.60),(103900,'2025-03-03',1,202501,12,0,11405.91),(103900,'2025-03-03',2,202501,12,0,4782.57),(103900,'2025-03-03',4,202501,12,0,8316.70),(103900,'2025-03-03',5,202501,12,0,3597.02),(104000,'2025-02-06',1,202501,7,283915,4888.25),(104000,'2025-02-06',4,202501,7,283915,509.18),(104000,'2025-02-06',50,202501,7,283915,2.57),(104000,'2025-03-03',1,202501,12,0,11405.91),(104000,'2025-03-03',4,202501,12,0,1188.10),(104100,'2025-03-03',1,202501,12,0,11405.91),(104100,'2025-03-03',2,202501,12,0,4782.57),(104100,'2025-03-03',4,202501,12,0,19009.60),(104100,'2025-03-03',5,202501,12,0,8221.76),(104200,'2025-03-03',1,202501,12,0,11405.91),(104200,'2025-03-03',2,202501,12,0,4782.57),(104200,'2025-03-03',4,202501,12,0,19009.60),(104200,'2025-03-03',5,202501,12,0,8221.76),(104300,'2025-03-03',1,202501,12,0,11405.91),(104300,'2025-03-03',4,202501,12,0,19009.60),(104400,'2025-02-04',1,202501,7,283916,4888.25),(104400,'2025-02-04',4,202501,7,283916,7111.75),(104400,'2025-03-03',1,202501,12,0,11405.91),(104400,'2025-03-03',4,202501,11,285609,16.77),(104400,'2025-03-03',4,202501,12,0,16633.40),(104500,'2025-03-03',1,202501,12,0,11405.91),(104500,'2025-03-03',4,202501,12,0,1188.10),(104600,'2025-03-03',1,202501,12,0,11405.91),(104600,'2025-03-03',4,202501,12,0,19009.60),(104700,'2025-03-03',1,202501,12,0,11405.91),(104700,'2025-03-03',4,202501,12,0,19009.60),(104800,'2025-03-03',1,202501,12,0,11405.91),(104800,'2025-03-03',4,202501,12,0,19009.60),(104900,'2025-03-03',1,202501,12,0,11405.91),(104905,'2025-03-03',1,202501,12,0,11405.91),(104905,'2025-03-03',4,202501,12,0,11881.00),(104910,'2025-03-03',1,202501,12,0,11405.91),(104910,'2025-03-03',4,202501,12,0,11881.00),(104915,'2025-02-14',1,202501,7,283917,4888.25),(104915,'2025-02-14',4,202501,7,283917,5091.80),(104915,'2025-02-14',50,202501,7,283917,19.95),(104915,'2025-03-03',1,202501,12,0,11405.91),(104915,'2025-03-03',4,202501,12,0,11881.00),(104920,'2025-02-14',1,202501,7,283918,4888.25),(104920,'2025-02-14',4,202501,7,283918,5091.80),(104920,'2025-02-14',50,202501,7,283918,19.95),(104920,'2025-03-03',1,202501,12,0,11405.91),(104920,'2025-03-03',4,202501,12,0,11881.00),(104925,'2025-03-03',1,202501,12,0,11405.91),(104925,'2025-03-03',4,202501,12,0,11881.00),(104930,'2025-03-03',1,202501,12,0,11405.91),(104930,'2025-03-03',4,202501,12,0,11881.00),(104935,'2025-03-03',1,202501,12,0,11405.91),(104935,'2025-03-03',4,202501,12,0,11881.00),(104940,'2025-03-03',1,202501,12,0,11405.91),(104940,'2025-03-03',4,202501,12,0,11881.00),(105000,'2025-03-03',1,202501,12,0,11405.91),(105000,'2025-03-03',4,202501,12,0,19009.60),(105100,'2025-03-03',1,202501,12,0,11405.91),(105100,'2025-03-03',4,202501,12,0,9504.80),(105130,'2025-03-03',1,202501,12,0,11405.91),(105130,'2025-03-03',2,202501,12,0,4782.57),(105130,'2025-03-03',4,202501,12,0,19009.60),(105130,'2025-03-03',5,202501,12,0,8221.76),(105160,'2025-03-03',1,202501,12,0,11405.91),(105160,'2025-03-03',4,202501,12,0,4752.40),(105200,'2025-03-03',1,202501,12,0,11405.91),(105200,'2025-03-03',4,202501,12,0,19009.60),(105300,'2025-03-03',1,202501,12,0,11405.91),(105300,'2025-03-03',4,202501,12,0,19009.60),(105350,'2025-03-03',1,202501,12,0,11405.91),(105350,'2025-03-03',2,202501,12,0,4782.57),(105350,'2025-03-03',4,202501,12,0,19009.60),(105350,'2025-03-03',5,202501,12,0,8221.76),(105400,'2025-03-03',1,202501,12,0,11405.91),(105400,'2025-03-03',4,202501,12,0,19009.60),(105500,'2025-02-19',1,202501,7,283919,4888.25),(105500,'2025-02-19',4,202501,7,283919,104891.84),(105500,'2025-02-19',50,202501,7,283919,19.91),(105500,'2025-03-03',1,202501,12,0,11405.91),(105500,'2025-03-03',4,202501,12,0,19009.60),(105550,'2025-03-03',1,202501,12,0,11405.91),(105550,'2025-03-03',4,202501,12,0,19009.60),(105600,'2025-03-03',1,202501,12,0,11405.91),(105600,'2025-03-03',2,202501,12,0,4782.57),(105600,'2025-03-03',4,202501,12,0,19009.60),(105600,'2025-03-03',5,202501,12,0,8221.76),(105700,'2025-03-03',1,202501,12,0,11405.91),(105700,'2025-03-03',4,202501,12,0,19009.60),(105800,'2025-03-03',1,202501,12,0,11405.91),(105800,'2025-03-03',2,202501,12,0,4782.57),(105800,'2025-03-03',4,202501,12,0,19009.60),(105800,'2025-03-03',5,202501,12,0,8221.76),(105900,'2025-03-03',1,202501,12,0,11405.91),(105900,'2025-03-03',2,202501,12,0,4782.57),(105900,'2025-03-03',4,202501,12,0,19009.60),(105900,'2025-03-03',5,202501,12,0,8221.76),(106000,'2025-03-03',1,202501,12,0,11405.91),(106000,'2025-03-03',4,202501,12,0,19009.60),(106100,'2025-02-10',1,202501,7,283920,4888.25),(106100,'2025-02-10',4,202501,7,283920,37000.64),(106100,'2025-02-10',50,202501,7,283920,11.11),(106100,'2025-02-10',93,202501,7,283920,0.00),(106100,'2025-03-03',1,202501,12,0,11405.91),(106100,'2025-03-03',4,202501,12,0,19009.60),(106200,'2025-03-03',1,202501,12,0,11405.91),(106200,'2025-03-03',4,202501,12,0,19009.60),(106300,'2025-03-03',1,202501,12,0,11405.91),(106300,'2025-03-03',4,202501,12,0,16633.40),(106400,'2025-02-06',1,202501,7,283921,4888.25),(106400,'2025-02-06',4,202501,7,283921,3011.75),(106400,'2025-03-03',1,202501,12,0,11405.91),(106400,'2025-03-03',4,202501,11,285627,43.33),(106400,'2025-03-03',4,202501,12,0,7128.60),(106500,'2025-02-20',1,202501,7,283922,4888.25),(106500,'2025-02-20',4,202501,7,283922,14911.75),(106500,'2025-03-03',1,202501,12,0,11405.91),(106500,'2025-03-03',4,202501,11,285628,24.25),(106500,'2025-03-03',4,202501,12,0,19009.60),(106600,'2025-03-03',1,202501,12,0,11405.91),(106600,'2025-03-03',4,202501,11,285629,7.59),(106600,'2025-03-03',4,202501,12,0,15445.30),(106700,'2025-02-06',1,202501,1,281264,16294.16),(106700,'2025-02-06',2,202501,1,281264,3005.84),(106700,'2025-02-06',4,202501,7,283923,41611.36),(106700,'2025-02-06',5,202501,7,283923,23344.11),(106700,'2025-02-06',50,202501,7,283923,44.53),(106700,'2025-03-03',2,202501,12,0,3826.40),(106700,'2025-03-03',4,202501,12,0,19009.60),(106700,'2025-03-03',5,202501,12,0,8221.76),(106710,'2025-02-20',1,202501,7,283924,4888.25),(106710,'2025-02-20',4,202501,7,283924,1511.75),(106710,'2025-03-03',1,202501,12,0,11405.91),(106710,'2025-03-03',4,202501,11,285630,15.79),(106710,'2025-03-03',4,202501,12,0,3564.30),(106720,'2025-03-03',1,202501,12,0,11405.91),(106720,'2025-03-03',4,202501,12,0,5940.50),(106725,'2025-03-03',1,202501,12,0,11405.91),(106726,'2025-03-03',1,202501,12,0,11405.91),(106726,'2025-03-03',1,202501,16,288894,4888.25),(106726,'2025-03-03',4,202501,12,0,19009.60),(106726,'2025-03-03',4,202501,16,288894,8146.88),(106730,'2025-03-03',1,202501,12,0,11405.91),(106730,'2025-03-03',2,202501,12,0,4782.57),(106740,'2025-02-04',1,202501,7,283926,4888.25),(106740,'2025-02-04',50,202501,7,283926,11.75),(106740,'2025-03-03',1,202501,12,0,11405.91),(106750,'2025-03-03',1,202501,12,0,11405.91),(106750,'2025-03-03',4,202501,11,285634,35.13),(106750,'2025-03-03',4,202501,12,0,19009.60),(106760,'2025-03-03',1,202501,12,0,11405.91),(106760,'2025-03-03',4,202501,12,0,19009.60),(106770,'2025-03-03',1,202501,12,0,11405.91),(106770,'2025-03-03',4,202501,12,0,19009.60),(106780,'2025-03-03',1,202501,12,0,11405.91),(106780,'2025-03-03',4,202501,12,0,19009.60),(106790,'2025-03-03',1,202501,12,0,11405.91),(106790,'2025-03-03',2,202501,12,0,4782.57),(106790,'2025-03-03',4,202501,12,0,11881.00),(106800,'2025-03-03',1,202501,12,0,11405.91),(106800,'2025-03-03',4,202501,12,0,19009.60),(106820,'2025-03-03',1,202501,12,0,11405.91),(106820,'2025-03-03',4,202501,12,0,11881.00),(106830,'2025-02-21',1,202501,2,282801,8146.84),(106830,'2025-02-21',4,202501,1,282800,199938.64),(106830,'2025-02-21',50,202501,2,282801,31.88),(106830,'2025-02-21',60,202501,1,282800,0.08),(106830,'2025-02-24',1,202501,1,282941,8146.84),(106830,'2025-02-24',1,202501,1,282943,8146.84),(106830,'2025-02-24',4,202501,2,282942,262738.00),(106830,'2025-02-24',4,202501,2,282944,262738.00),(106830,'2025-02-24',50,202501,1,282941,-1.24),(106830,'2025-02-24',50,202501,1,282943,-1.24),(106830,'2025-02-24',60,202501,2,282942,0.08),(106830,'2025-02-24',60,202501,2,282944,0.08),(106840,'2025-02-20',1,202501,7,283927,4888.25),(106840,'2025-02-20',2,202501,7,283927,2049.67),(106840,'2025-02-20',4,202501,7,283927,5600.98),(106840,'2025-02-20',5,202501,7,283927,2422.53),(106840,'2025-02-20',50,202501,7,283927,38.57),(106840,'2025-02-20',93,202501,7,283927,0.00),(106840,'2025-03-03',1,202501,12,0,11405.91),(106840,'2025-03-03',2,202501,12,0,4782.57),(106840,'2025-03-03',4,202501,12,0,13069.10),(106840,'2025-03-03',5,202501,12,0,5652.46),(106860,'2025-03-03',1,202501,12,0,11405.91),(106860,'2025-03-03',1,202501,16,288895,4888.25),(106860,'2025-03-03',4,202501,12,0,19009.60),(106860,'2025-03-03',4,202501,16,288895,8146.88),(106900,'2025-03-03',1,202501,12,0,11405.91),(106900,'2025-03-03',2,202501,12,0,4782.57),(106900,'2025-03-03',4,202501,12,0,19009.60),(106900,'2025-03-03',5,202501,12,0,8221.76),(107000,'2025-02-11',1,202501,7,283928,4888.25),(107000,'2025-02-11',2,202501,7,283928,2049.67),(107000,'2025-02-11',4,202501,7,283928,6619.34),(107000,'2025-02-11',5,202501,7,283928,2842.74),(107000,'2025-03-03',1,202501,12,0,11405.91),(107000,'2025-03-03',2,202501,12,0,4782.57),(107000,'2025-03-03',4,202501,12,0,15445.30),(107000,'2025-03-03',5,202501,11,285638,20.25),(107000,'2025-03-03',5,202501,12,0,6680.18),(107100,'2025-02-20',1,202501,1,282695,600.00),(107100,'2025-02-20',1,202501,7,283929,4288.25),(107100,'2025-02-20',2,202501,7,283929,2049.67),(107100,'2025-02-20',4,202501,7,283929,8146.88),(107100,'2025-02-20',5,202501,7,283929,3515.20),(107100,'2025-03-03',1,202501,12,0,11405.91),(107100,'2025-03-03',2,202501,12,0,4782.57),(107100,'2025-03-03',4,202501,12,0,19009.60),(107100,'2025-03-03',5,202501,11,285639,8.48),(107100,'2025-03-03',5,202501,12,0,8221.76),(107200,'2025-02-05',1,202501,7,283930,4888.25),(107200,'2025-02-05',2,202501,7,283930,2049.67),(107200,'2025-02-05',4,202501,7,283930,7637.70),(107200,'2025-02-05',5,202501,7,283930,3303.45),(107200,'2025-02-05',50,202501,7,283930,20.93),(107200,'2025-02-05',93,202501,7,283930,0.00),(107200,'2025-03-03',1,202501,12,0,11405.91),(107200,'2025-03-03',2,202501,12,0,4782.57),(107200,'2025-03-03',4,202501,12,0,17821.50),(107200,'2025-03-03',5,202501,12,0,7707.90),(107300,'2025-02-26',1,202501,7,283931,4888.25),(107300,'2025-02-26',2,202501,7,283931,2049.67),(107300,'2025-02-26',4,202501,7,283931,8146.88),(107300,'2025-02-26',5,202501,7,283931,3515.20),(107300,'2025-03-03',1,202501,12,0,11405.91),(107300,'2025-03-03',2,202501,12,0,4782.57),(107300,'2025-03-03',4,202501,12,0,19009.60),(107300,'2025-03-03',5,202501,11,285640,8.48),(107300,'2025-03-03',5,202501,12,0,8221.76),(107400,'2025-02-04',4,202501,1,280974,40734.72),(107400,'2025-02-04',5,202501,1,280974,17618.16),(107400,'2025-02-04',50,202501,1,280974,7.12),(107400,'2025-02-06',1,202501,9,283932,4888.25),(107400,'2025-02-06',2,202501,9,283932,2049.67),(107400,'2025-02-06',4,202501,9,283932,9844.16),(107400,'2025-02-06',5,202501,9,283932,4257.77),(107400,'2025-02-06',50,202501,9,283932,0.15),(107400,'2025-02-06',93,202501,9,283932,60.00),(107400,'2025-03-03',1,202501,12,0,11405.91),(107400,'2025-03-03',2,202501,12,0,4782.57),(107400,'2025-03-03',4,202501,12,0,19009.60),(107400,'2025-03-03',5,202501,12,0,8221.76),(107500,'2025-02-21',1,202501,1,282856,8146.84),(107500,'2025-02-21',1,202501,2,282789,8146.84),(107500,'2025-02-21',2,202501,1,282788,0.24),(107500,'2025-02-21',2,202501,2,282857,0.24),(107500,'2025-02-21',4,202501,2,282789,42772.00),(107500,'2025-02-21',4,202501,2,282857,296684.00),(107500,'2025-02-21',5,202501,2,282789,22023.00),(107500,'2025-02-21',5,202501,2,282857,124795.00),(107500,'2025-02-21',50,202501,1,282788,39.52),(107500,'2025-02-21',50,202501,1,282856,-4.48),(107500,'2025-02-21',60,202501,1,282788,0.08),(107500,'2025-02-21',60,202501,2,282857,0.08),(107600,'2025-02-21',1,202501,7,283933,4888.25),(107600,'2025-02-21',2,202501,7,283933,2049.67),(107600,'2025-02-21',4,202501,7,283933,7128.52),(107600,'2025-02-21',5,202501,7,283933,3083.22),(107600,'2025-02-21',12,202108,7,283933,18530.07),(107600,'2025-02-21',50,202501,7,283933,17.00),(107600,'2025-02-21',81,202108,1,282833,500.00),(107600,'2025-02-21',81,202108,7,283933,4303.27),(107600,'2025-03-03',1,202501,12,0,11405.91),(107600,'2025-03-03',2,202501,12,0,4782.57),(107600,'2025-03-03',4,202501,12,0,16633.40),(107600,'2025-03-03',5,202501,12,0,7194.04),(107700,'2025-03-03',1,202501,12,0,6517.66),(107700,'2025-03-03',2,202501,12,0,2732.90),(107700,'2025-03-03',4,202501,12,0,6789.10),(107700,'2025-03-03',5,202501,12,0,2936.30),(107800,'2025-02-21',1,202501,1,282835,3200.00),(107800,'2025-02-21',1,202501,7,283934,1688.25),(107800,'2025-02-21',2,202501,7,283934,2049.67),(107800,'2025-02-21',4,202501,7,283934,18330.56),(107800,'2025-02-21',5,202501,7,283934,7928.22),(107800,'2025-02-21',50,202501,7,283934,3.30),(107800,'2025-02-21',93,202501,7,283934,0.00),(107800,'2025-03-03',1,202501,12,0,11405.91),(107800,'2025-03-03',2,202501,12,0,4782.57),(107800,'2025-03-03',4,202501,12,0,19009.60),(107800,'2025-03-03',5,202501,12,0,8221.76),(107850,'2025-02-19',1,202501,1,282581,200.00),(107850,'2025-02-19',1,202501,7,283935,4688.25),(107850,'2025-02-19',2,202501,7,283935,2049.67),(107850,'2025-02-19',4,202501,7,283935,5091.80),(107850,'2025-02-19',5,202501,7,283935,2170.28),(107850,'2025-03-03',1,202501,12,0,11405.91),(107850,'2025-03-03',2,202501,12,0,4782.57),(107850,'2025-03-03',4,202501,12,0,11881.00),(107850,'2025-03-03',5,202501,11,285643,32.02),(107850,'2025-03-03',5,202501,12,0,5138.60),(107900,'2025-03-03',1,202501,12,0,11405.91),(107900,'2025-03-03',2,202501,12,0,4782.57),(107900,'2025-03-03',4,202501,12,0,19009.60),(107900,'2025-03-03',5,202501,12,0,8221.76),(108100,'2025-02-21',1,202501,7,283936,4888.25),(108100,'2025-02-21',2,202501,7,283936,2049.67),(108100,'2025-02-21',4,202501,7,283936,45487.04),(108100,'2025-02-21',5,202501,7,283936,19673.66),(108100,'2025-02-21',50,202501,7,283936,1.38),(108100,'2025-02-21',93,202501,7,283936,0.00),(108100,'2025-03-03',1,202501,12,0,11405.91),(108100,'2025-03-03',2,202501,12,0,4782.57),(108100,'2025-03-03',4,202501,12,0,19009.60),(108100,'2025-03-03',5,202501,12,0,8221.76),(108200,'2025-02-21',1,202501,7,283937,4888.25),(108200,'2025-02-21',2,202501,7,283937,2049.67),(108200,'2025-02-21',4,202501,7,283937,6110.16),(108200,'2025-02-21',5,202501,7,283937,2642.76),(108200,'2025-02-21',50,202501,7,283937,9.16),(108200,'2025-03-03',1,202501,12,0,11405.91),(108200,'2025-03-03',2,202501,12,0,4782.57),(108200,'2025-03-03',4,202501,12,0,14257.20),(108200,'2025-03-03',5,202501,12,0,6166.32),(108300,'2025-03-03',1,202501,12,0,11405.91),(108300,'2025-03-03',2,202501,12,0,4782.57),(108300,'2025-03-03',4,202501,12,0,9504.80),(108300,'2025-03-03',5,202501,12,0,4110.88),(108400,'2025-02-21',1,202501,7,283938,4888.25),(108400,'2025-02-21',2,202501,7,283938,2049.67),(108400,'2025-02-21',4,202501,7,283938,5600.98),(108400,'2025-02-21',5,202501,7,283938,2422.53),(108400,'2025-02-21',50,202501,7,283938,38.57),(108400,'2025-02-21',93,202501,7,283938,0.00),(108400,'2025-03-03',1,202501,12,0,11405.91),(108400,'2025-03-03',2,202501,12,0,4782.57),(108400,'2025-03-03',4,202501,12,0,13069.10),(108400,'2025-03-03',5,202501,12,0,5652.46),(108500,'2025-02-06',1,202501,7,283939,4888.25),(108500,'2025-02-06',2,202501,7,283939,2049.67),(108500,'2025-02-06',4,202501,7,283939,8146.88),(108500,'2025-02-06',5,202501,7,283939,3515.20),(108500,'2025-03-03',1,202501,12,0,11405.91),(108500,'2025-03-03',2,202501,12,0,4782.57),(108500,'2025-03-03',4,202501,12,0,19009.60),(108500,'2025-03-03',5,202501,11,285644,8.48),(108500,'2025-03-03',5,202501,12,0,8221.76),(108600,'2025-02-20',1,202501,7,283940,4888.25),(108600,'2025-02-20',2,202501,7,283940,2049.67),(108600,'2025-02-20',4,202501,7,283940,6110.16),(108600,'2025-02-20',5,202501,7,283940,8809.08),(108600,'2025-02-20',50,202501,7,283940,42.84),(108600,'2025-02-20',93,202501,7,283940,0.00),(108600,'2025-03-03',1,202501,12,0,11405.91),(108600,'2025-03-03',2,202501,12,0,4782.57),(108600,'2025-03-03',4,202501,12,0,14257.20),(108700,'2025-02-06',1,202501,1,281271,16294.16),(108700,'2025-02-06',2,202501,1,281271,6832.24),(108700,'2025-02-06',4,202501,1,281271,98573.60),(108700,'2025-02-06',4,202501,7,283941,74548.96),(108700,'2025-02-06',5,202501,7,283941,74877.18),(108700,'2025-02-06',50,202501,7,283941,10.28),(108700,'2025-02-06',60,202501,7,283941,8147.08),(108700,'2025-02-06',61,202501,7,283941,86561.28),(108700,'2025-02-06',90,202501,7,283941,3416.12),(108700,'2025-02-06',91,202501,7,283941,37439.10),(108750,'2025-02-06',1,202501,1,281268,16294.16),(108750,'2025-02-06',2,202501,1,281268,6832.24),(108750,'2025-02-06',4,202501,1,281268,6173.60),(108750,'2025-02-06',4,202501,1,281270,30000.00),(108750,'2025-02-06',4,202501,7,283942,86030.56),(108750,'2025-02-06',5,202501,7,283942,52854.48),(108750,'2025-02-06',50,202501,7,283942,22.08),(108750,'2025-02-06',60,202501,7,283942,8147.08),(108750,'2025-02-06',61,202501,7,283942,61102.08),(108750,'2025-02-06',90,202501,7,283942,3416.12),(108750,'2025-02-06',91,202501,7,283942,26427.60),(108800,'2025-02-06',1,202501,1,281278,9400.00),(108800,'2025-02-06',1,202501,7,283943,6894.16),(108800,'2025-02-06',2,202501,7,283943,6832.24),(108800,'2025-02-06',4,202501,7,283943,25459.20),(108800,'2025-02-06',5,202501,7,283943,11011.35),(108800,'2025-02-06',50,202501,7,283943,4.50),(108800,'2025-02-06',60,202501,7,283943,8147.08),(108800,'2025-02-06',61,202501,7,283943,12729.60),(108800,'2025-02-06',90,202501,7,283943,3416.12),(108800,'2025-02-06',91,202501,7,283943,5505.75),(108900,'2025-02-19',1,202501,1,282583,1000.00),(108900,'2025-02-19',1,202501,7,283944,3888.25),(108900,'2025-02-19',2,202501,7,283944,2049.67),(108900,'2025-02-19',4,202501,7,283944,9844.16),(108900,'2025-02-19',5,202501,7,283944,4217.92),(108900,'2025-03-03',1,202501,12,0,11405.91),(108900,'2025-03-03',2,202501,12,0,4782.57),(108900,'2025-03-03',4,202501,12,0,19009.60),(108900,'2025-03-03',5,202501,11,285645,39.85),(108900,'2025-03-03',5,202501,12,0,8221.76),(109000,'2025-02-11',1,202501,7,283945,4888.25),(109000,'2025-02-11',2,202501,7,283945,2049.67),(109000,'2025-02-11',4,202501,7,283945,3564.26),(109000,'2025-02-11',5,202501,7,283945,1497.82),(109000,'2025-03-03',1,202501,12,0,11405.91),(109000,'2025-03-03',2,202501,12,0,4782.57),(109000,'2025-03-03',4,202501,12,0,8316.70),(109000,'2025-03-03',5,202501,11,285646,43.79),(109000,'2025-03-03',5,202501,12,0,3597.02),(109100,'2025-03-03',1,202501,12,0,11405.91),(109100,'2025-03-03',2,202501,12,0,4782.57),(109100,'2025-03-03',4,202501,12,0,19009.60),(109100,'2025-03-03',5,202501,12,0,8221.76),(109200,'2025-03-03',1,202501,12,0,11405.91),(109200,'2025-03-03',2,202501,12,0,4782.57),(109200,'2025-03-03',4,202501,12,0,19009.60),(109200,'2025-03-03',5,202501,12,0,8221.76),(109300,'2025-03-03',1,202501,12,0,11405.91),(109300,'2025-03-03',2,202501,12,0,4782.57),(109300,'2025-03-03',4,202501,12,0,19009.60),(109300,'2025-03-03',5,202501,12,0,8221.76),(109400,'2025-03-03',1,202501,12,0,11405.91),(109400,'2025-03-03',2,202501,12,0,4782.57),(109400,'2025-03-03',4,202501,12,0,10692.90),(109400,'2025-03-03',5,202501,11,285650,2.61),(109400,'2025-03-03',5,202501,12,0,4624.74),(109500,'2025-02-07',1,202501,7,283946,4888.25),(109500,'2025-02-07',2,202501,7,283946,2049.67),(109500,'2025-02-07',4,202501,7,283946,7637.70),(109500,'2025-02-07',5,202501,7,283946,3303.45),(109500,'2025-02-07',50,202501,7,283946,20.93),(109500,'2025-02-07',93,202501,7,283946,0.00),(109500,'2025-03-03',1,202501,12,0,11405.91),(109500,'2025-03-03',2,202501,12,0,4782.57),(109500,'2025-03-03',4,202501,12,0,17821.50),(109500,'2025-03-03',5,202501,12,0,7707.90),(109550,'2025-02-07',1,202501,1,281402,16294.16),(109550,'2025-02-07',4,202501,1,281402,13305.84),(109550,'2025-02-07',4,202501,7,283947,69996.41),(109550,'2025-02-07',50,202501,7,283947,3.59),(109550,'2025-03-03',4,202501,12,0,19009.60),(109570,'2025-02-14',1,202501,7,283948,4888.25),(109570,'2025-02-14',4,202501,7,283948,8111.75),(109570,'2025-03-03',1,202501,12,0,11405.91),(109570,'2025-03-03',4,202501,11,285651,35.13),(109570,'2025-03-03',4,202501,12,0,19009.60),(109600,'2025-02-10',1,202501,7,283949,4888.25),(109600,'2025-02-10',2,202501,7,283949,2049.67),(109600,'2025-02-10',4,202501,7,283949,8146.88),(109600,'2025-02-10',5,202501,7,283949,3515.20),(109600,'2025-03-03',1,202501,12,0,11405.91),(109600,'2025-03-03',2,202501,12,0,4782.57),(109600,'2025-03-03',4,202501,12,0,19009.60),(109600,'2025-03-03',5,202501,11,285652,8.48),(109600,'2025-03-03',5,202501,12,0,8221.76),(109700,'2025-02-20',1,202501,7,283950,4888.25),(109700,'2025-02-20',2,202501,7,283950,2049.67),(109700,'2025-02-20',4,202501,7,283950,5600.98),(109700,'2025-02-20',5,202501,7,283950,2422.53),(109700,'2025-02-20',50,202501,7,283950,38.57),(109700,'2025-02-20',93,202501,7,283950,0.00),(109700,'2025-03-03',1,202501,12,0,11405.91),(109700,'2025-03-03',2,202501,12,0,4782.57),(109700,'2025-03-03',4,202501,12,0,13069.10),(109700,'2025-03-03',5,202501,12,0,5652.46),(109800,'2025-03-03',1,202501,12,0,11405.91),(109800,'2025-03-03',1,202501,16,288896,4888.25),(109800,'2025-03-03',2,202501,12,0,4782.57),(109800,'2025-03-03',2,202501,16,288896,2049.67),(109800,'2025-03-03',4,202501,12,0,19009.60),(109800,'2025-03-03',4,202501,16,288896,8146.88),(109800,'2025-03-03',5,202501,12,0,8221.76),(109800,'2025-03-03',5,202501,16,288896,3523.68),(109900,'2025-03-03',1,202501,12,0,11405.91),(109900,'2025-03-03',2,202501,12,0,4782.57),(109900,'2025-03-03',4,202501,12,0,19009.60),(109900,'2025-03-03',5,202501,12,0,8221.76),(110000,'2025-02-14',1,202501,7,283951,4888.25),(110000,'2025-02-14',2,202501,7,283951,2049.67),(110000,'2025-02-14',4,202501,7,283951,3564.26),(110000,'2025-02-14',5,202501,7,283951,1497.82),(110000,'2025-03-03',1,202501,12,0,11405.91),(110000,'2025-03-03',2,202501,12,0,4782.57),(110000,'2025-03-03',4,202501,12,0,8316.70),(110000,'2025-03-03',5,202501,11,285655,43.79),(110000,'2025-03-03',5,202501,12,0,3597.02),(110100,'2025-02-04',1,202501,7,283952,4888.25),(110100,'2025-02-04',2,202501,7,283952,2049.67),(110100,'2025-02-04',4,202501,7,283952,3564.26),(110100,'2025-02-04',5,202501,7,283952,1497.82),(110100,'2025-03-03',1,202501,12,0,11405.91),(110100,'2025-03-03',2,202501,12,0,4782.57),(110100,'2025-03-03',4,202501,12,0,8316.70),(110100,'2025-03-03',5,202501,11,285656,43.79),(110100,'2025-03-03',5,202501,12,0,3597.02),(110200,'2025-02-20',1,202501,7,283953,4888.25),(110200,'2025-02-20',2,202501,7,283953,2049.67),(110200,'2025-02-20',4,202501,7,283953,26816.96),(110200,'2025-02-20',5,202501,7,283953,11598.67),(110200,'2025-02-20',50,202501,7,283953,46.45),(110200,'2025-02-20',93,202501,7,283953,0.00),(110200,'2025-03-03',1,202501,12,0,11405.91),(110200,'2025-03-03',2,202501,12,0,4782.57),(110200,'2025-03-03',4,202501,12,0,19009.60),(110200,'2025-03-03',5,202501,12,0,8221.76),(110300,'2025-03-03',1,202501,12,0,11405.91),(110300,'2025-03-03',1,202501,16,288897,4888.25),(110300,'2025-03-03',2,202501,12,0,4782.57),(110300,'2025-03-03',2,202501,16,288897,2049.67),(110300,'2025-03-03',4,202501,12,0,19009.60),(110300,'2025-03-03',4,202501,16,288897,8146.88),(110300,'2025-03-03',5,202501,11,285657,8.48),(110300,'2025-03-03',5,202501,12,0,8221.76),(110300,'2025-03-03',5,202501,16,288897,3515.20),(110320,'2025-02-07',1,202501,1,281415,400.00),(110320,'2025-02-07',1,202501,7,283954,15894.16),(110320,'2025-02-07',2,202501,7,283954,6832.24),(110320,'2025-02-07',4,202501,7,283954,25459.20),(110320,'2025-02-07',5,202501,7,283954,11011.35),(110320,'2025-02-07',50,202501,7,283954,4.50),(110320,'2025-02-07',60,202501,7,283954,8147.08),(110320,'2025-02-07',61,202501,7,283954,12729.60),(110320,'2025-02-07',90,202501,7,283954,3416.12),(110320,'2025-02-07',91,202501,7,283954,5505.75),(110600,'2025-03-03',1,202501,12,0,11405.91),(110600,'2025-03-03',2,202501,12,0,4782.57),(110600,'2025-03-03',4,202501,12,0,19009.60),(110600,'2025-03-03',5,202501,12,0,8221.76),(110630,'2025-02-17',1,202501,1,282300,400.00),(110630,'2025-02-17',1,202501,7,283955,15894.16),(110630,'2025-02-17',2,202501,7,283955,6832.24),(110630,'2025-02-17',4,202501,7,283955,25459.20),(110630,'2025-02-17',5,202501,7,283955,11011.35),(110630,'2025-02-17',50,202501,7,283955,4.50),(110630,'2025-02-17',60,202501,7,283955,8147.08),(110630,'2025-02-17',61,202501,7,283955,12729.60),(110630,'2025-02-17',90,202501,7,283955,3416.12),(110630,'2025-02-17',91,202501,7,283955,5505.75),(110700,'2025-03-03',1,202501,12,0,11405.91),(110700,'2025-03-03',4,202501,12,0,11881.00),(110850,'2025-03-03',1,202501,12,0,11405.91),(110850,'2025-03-03',4,202501,12,0,19009.60),(110900,'2025-02-20',1,202501,7,283956,4888.25),(110900,'2025-02-20',4,202501,7,283956,8111.75),(110900,'2025-03-03',1,202501,12,0,11405.91),(110900,'2025-03-03',4,202501,11,285661,35.13),(110900,'2025-03-03',4,202501,12,0,19009.60),(111000,'2025-02-20',1,202501,1,282696,400.00),(111000,'2025-02-20',1,202501,7,283957,4488.25),(111000,'2025-02-20',4,202501,7,283957,509.18),(111000,'2025-02-20',50,202501,7,283957,2.57),(111000,'2025-03-03',1,202501,12,0,11405.91),(111000,'2025-03-03',4,202501,12,0,1188.10),(111050,'2025-02-20',1,202501,1,282697,700.00),(111050,'2025-02-20',1,202501,7,283958,4188.25),(111050,'2025-02-20',4,202501,7,283958,9811.75),(111050,'2025-03-03',1,202501,12,0,11405.91),(111050,'2025-03-03',4,202501,11,285662,32.41),(111050,'2025-03-03',4,202501,12,0,19009.60),(111070,'2025-03-03',1,202501,12,0,11405.91),(111070,'2025-03-03',4,202501,12,0,5940.50),(111100,'2025-02-06',1,202501,7,283959,4888.25),(111100,'2025-02-06',50,202501,7,283959,11.75),(111100,'2025-03-03',1,202501,12,0,11405.91),(111200,'2025-02-13',1,202501,7,283960,9776.50),(111200,'2025-02-13',4,202501,7,283960,10183.70),(111200,'2025-02-13',50,202501,7,283960,39.80),(111200,'2025-03-03',1,202501,12,0,6517.66),(111200,'2025-03-03',4,202501,12,0,6789.10),(111400,'2025-02-06',1,202501,7,283961,4888.25),(111400,'2025-02-06',4,202501,7,283961,1011.75),(111400,'2025-03-03',1,202501,12,0,11405.91),(111400,'2025-03-03',4,202501,11,285665,6.61),(111400,'2025-03-03',4,202501,12,0,2376.20),(111500,'2025-02-17',1,202501,1,282309,500.00),(111500,'2025-02-17',1,202501,7,283962,15794.16),(111500,'2025-02-17',2,202501,7,283962,6832.24),(111500,'2025-02-17',4,202501,7,283962,16972.80),(111500,'2025-02-17',5,202501,7,283962,7340.90),(111500,'2025-02-17',50,202501,7,283962,10.30),(111500,'2025-02-17',60,202501,7,283962,8147.08),(111500,'2025-02-17',61,202501,7,283962,8486.40),(111500,'2025-02-17',90,202501,7,283962,3416.12),(111500,'2025-02-17',93,202501,7,283962,0.00),(111600,'2025-02-18',1,202501,7,283963,4888.25),(111600,'2025-02-18',4,202501,7,283963,8111.75),(111600,'2025-03-03',1,202501,12,0,11405.91),(111600,'2025-03-03',4,202501,11,285666,35.13),(111600,'2025-03-03',4,202501,12,0,19009.60),(111700,'2025-02-20',1,202501,1,282699,13800.00),(111700,'2025-02-20',4,202501,7,283964,57295.04),(111700,'2025-02-20',5,202501,7,283964,27704.96),(111700,'2025-03-03',1,202501,12,0,2494.16),(111700,'2025-03-03',2,202501,12,0,6832.24),(111700,'2025-03-03',4,202501,12,0,19009.60),(111700,'2025-03-03',5,202501,11,285667,43.69),(111700,'2025-03-03',5,202501,12,0,8221.76),(111750,'2025-02-07',1,202501,7,283965,9776.50),(111750,'2025-02-07',2,202501,7,283965,4099.34),(111750,'2025-02-07',4,202501,7,283965,5091.85),(111750,'2025-02-07',5,202501,7,283965,2202.30),(111750,'2025-02-07',50,202501,7,283965,30.01),(111750,'2025-03-03',1,202501,12,0,6517.66),(111750,'2025-03-03',2,202501,12,0,2732.90),(111750,'2025-03-03',4,202501,12,0,3394.55),(111750,'2025-03-03',5,202501,12,0,1468.15),(111800,'2025-03-03',1,202501,12,0,11405.91),(111800,'2025-03-03',2,202501,12,0,4782.57),(111800,'2025-03-03',4,202501,12,0,10692.90),(111800,'2025-03-03',5,202501,12,0,4624.74),(111900,'2025-03-03',1,202501,12,0,11405.91),(111900,'2025-03-03',2,202501,12,0,4782.57),(111900,'2025-03-03',4,202501,12,0,13069.10),(111900,'2025-03-03',5,202501,12,0,5652.46),(112000,'2025-02-25',1,202501,7,283966,4888.25),(112000,'2025-02-25',2,202501,7,283966,2049.67),(112000,'2025-02-25',4,202501,7,283966,8146.88),(112000,'2025-02-25',5,202501,7,283966,3515.20),(112000,'2025-03-03',1,202501,12,0,11405.91),(112000,'2025-03-03',2,202501,12,0,4782.57),(112000,'2025-03-03',4,202501,12,0,19009.60),(112000,'2025-03-03',5,202501,11,285669,8.48),(112000,'2025-03-03',5,202501,12,0,8221.76),(112050,'2025-02-04',1,202501,7,283967,4888.25),(112050,'2025-02-04',2,202501,7,283967,2049.67),(112050,'2025-02-04',4,202501,7,283967,8146.88),(112050,'2025-02-04',5,202501,7,283967,3515.20),(112050,'2025-03-03',1,202501,12,0,11405.91),(112050,'2025-03-03',2,202501,12,0,4782.57),(112050,'2025-03-03',4,202501,12,0,19009.60),(112050,'2025-03-03',5,202501,11,285670,8.48),(112050,'2025-03-03',5,202501,12,0,8221.76),(112100,'2025-03-03',1,202501,12,0,11405.91),(112100,'2025-03-03',2,202501,12,0,4782.57),(112100,'2025-03-03',4,202501,12,0,13069.10),(112100,'2025-03-03',5,202501,12,0,5652.46),(112150,'2025-02-14',1,202501,7,283968,237.92),(112150,'2025-02-14',2,202501,1,282169,6700.00),(112150,'2025-02-14',4,202501,7,283968,55670.72),(112150,'2025-02-14',5,202501,7,283968,24078.20),(112150,'2025-02-14',50,202501,7,283968,13.16),(112150,'2025-03-03',1,202501,12,0,11405.91),(112150,'2025-03-03',2,202501,12,0,132.24),(112150,'2025-03-03',4,202501,12,0,19009.60),(112150,'2025-03-03',5,202501,12,0,8221.76),(112200,'2025-02-25',1,202501,7,283969,4888.25),(112200,'2025-02-25',2,202501,7,283969,2049.67),(112200,'2025-02-25',4,202501,7,283969,5091.80),(112200,'2025-02-25',5,202501,7,283969,7340.90),(112200,'2025-02-25',50,202501,7,283969,29.38),(112200,'2025-02-25',93,202501,7,283969,0.00),(112200,'2025-03-03',1,202501,12,0,11405.91),(112200,'2025-03-03',2,202501,12,0,4782.57),(112200,'2025-03-03',4,202501,12,0,11881.00),(112300,'2025-03-03',1,202501,12,0,11405.91),(112300,'2025-03-03',2,202501,12,0,4782.57),(112300,'2025-03-03',4,202501,12,0,19009.60),(112300,'2025-03-03',5,202501,11,285671,16.29),(112300,'2025-03-03',5,202501,12,0,8221.76),(112400,'2025-02-19',1,202501,7,283970,4888.25),(112400,'2025-02-19',2,202501,7,283970,2049.67),(112400,'2025-02-19',4,202501,7,283970,7637.70),(112400,'2025-02-19',5,202501,7,283970,3303.45),(112400,'2025-02-19',50,202501,7,283970,20.93),(112400,'2025-02-19',93,202501,7,283970,0.00),(112400,'2025-03-03',1,202501,12,0,11405.91),(112400,'2025-03-03',2,202501,12,0,4782.57),(112400,'2025-03-03',4,202501,12,0,17821.50),(112400,'2025-03-03',5,202501,12,0,7707.90),(112430,'2025-02-04',1,202501,7,283971,4888.25),(112430,'2025-02-04',2,202501,7,283971,2049.67),(112430,'2025-02-04',4,202501,7,283971,8146.88),(112430,'2025-02-04',5,202501,7,283971,3515.20),(112430,'2025-03-03',1,202501,12,0,11405.91),(112430,'2025-03-03',2,202501,12,0,4782.57),(112430,'2025-03-03',4,202501,12,0,19009.60),(112430,'2025-03-03',5,202501,11,285672,8.48),(112430,'2025-03-03',5,202501,12,0,8221.76),(112460,'2025-03-03',1,202501,12,0,11405.91),(112460,'2025-03-03',2,202501,12,0,4782.57),(112460,'2025-03-03',4,202501,12,0,19009.60),(112460,'2025-03-03',5,202501,12,0,8221.76),(112480,'2025-02-12',1,202501,7,283972,4888.25),(112480,'2025-02-12',4,202501,7,283972,8111.75),(112480,'2025-03-03',1,202501,12,0,11405.91),(112480,'2025-03-03',4,202501,11,285674,35.13),(112480,'2025-03-03',4,202501,12,0,19009.60),(112500,'2025-03-03',1,202501,12,0,11405.91),(112500,'2025-03-03',4,202501,12,0,14257.20),(112600,'2025-02-24',1,202501,7,283973,4888.25),(112600,'2025-02-24',2,202501,7,283973,2049.67),(112600,'2025-02-24',4,202501,7,283973,3564.26),(112600,'2025-02-24',5,202501,7,283973,1497.82),(112600,'2025-03-03',1,202501,12,0,11405.91),(112600,'2025-03-03',2,202501,12,0,4782.57),(112600,'2025-03-03',4,202501,12,0,8316.70),(112600,'2025-03-03',5,202501,11,285675,43.79),(112600,'2025-03-03',5,202501,12,0,3597.02),(112700,'2025-02-12',1,202501,7,283974,4888.25),(112700,'2025-02-12',2,202501,7,283974,2049.67),(112700,'2025-02-12',4,202501,7,283974,16633.28),(112700,'2025-02-12',5,202501,7,283974,7194.13),(112700,'2025-02-12',50,202501,7,283974,34.67),(112700,'2025-02-12',93,202501,7,283974,0.00),(112700,'2025-03-03',1,202501,12,0,11405.91),(112700,'2025-03-03',2,202501,12,0,4782.57),(112700,'2025-03-03',4,202501,12,0,19009.60),(112700,'2025-03-03',5,202501,12,0,8221.76),(112800,'2025-02-06',1,202501,7,283975,4888.25),(112800,'2025-02-06',2,202501,7,283975,2049.67),(112800,'2025-02-06',4,202501,7,283975,5091.80),(112800,'2025-02-06',5,202501,7,283975,2170.28),(112800,'2025-03-03',1,202501,12,0,11405.91),(112800,'2025-03-03',2,202501,12,0,4782.57),(112800,'2025-03-03',4,202501,12,0,11881.00),(112800,'2025-03-03',5,202501,11,285676,32.02),(112800,'2025-03-03',5,202501,12,0,5138.60),(112900,'2025-02-06',4,202501,1,281253,25459.20),(112900,'2025-02-06',5,202501,1,281253,11011.35),(112900,'2025-02-06',50,202501,1,281253,29.45),(112900,'2025-02-10',1,202501,7,283976,4888.25),(112900,'2025-02-10',2,202501,7,283976,2049.67),(112900,'2025-02-10',4,202501,7,283976,18330.56),(112900,'2025-02-10',5,202501,7,283976,7928.22),(112900,'2025-02-10',50,202501,7,283976,3.30),(112900,'2025-02-10',93,202501,7,283976,0.00),(112900,'2025-03-03',1,202501,12,0,11405.91),(112900,'2025-03-03',2,202501,12,0,4782.57),(112900,'2025-03-03',4,202501,12,0,19009.60),(112900,'2025-03-03',5,202501,12,0,8221.76),(113000,'2025-03-03',1,202501,12,0,11405.91),(113000,'2025-03-03',2,202501,12,0,4782.57),(113000,'2025-03-03',4,202501,12,0,11881.00),(113100,'2025-03-03',1,202501,12,0,11405.91),(113100,'2025-03-03',2,202501,12,0,4782.57),(113100,'2025-03-03',4,202501,12,0,19009.60),(113100,'2025-03-03',5,202501,12,0,8221.76),(113200,'2025-02-05',1,202501,7,283977,4888.25),(113200,'2025-02-05',2,202501,7,283977,2049.67),(113200,'2025-02-05',4,202501,7,283977,6110.16),(113200,'2025-02-05',5,202501,7,283977,2642.76),(113200,'2025-02-05',50,202501,7,283977,9.16),(113200,'2025-03-03',1,202501,12,0,11405.91),(113200,'2025-03-03',2,202501,12,0,4782.57),(113200,'2025-03-03',4,202501,12,0,14257.20),(113200,'2025-03-03',5,202501,12,0,6166.32),(113300,'2025-02-17',1,202501,7,283978,4888.25),(113300,'2025-02-17',4,202501,7,283978,33606.08),(113300,'2025-02-17',50,202501,7,283978,5.67),(113300,'2025-03-03',1,202501,12,0,11405.91),(113300,'2025-03-03',4,202501,12,0,19009.60),(113400,'2025-03-03',1,202501,12,0,11405.91),(113400,'2025-03-03',2,202501,12,0,4782.57),(113400,'2025-03-03',4,202501,12,0,19009.60),(113400,'2025-03-03',5,202501,12,0,8221.76),(113500,'2025-03-03',1,202501,12,0,11405.91),(113500,'2025-03-03',2,202501,12,0,4782.57),(113500,'2025-03-03',4,202501,12,0,19009.60),(113500,'2025-03-03',5,202501,12,0,8221.76),(113600,'2025-02-19',1,202501,7,283979,4888.25),(113600,'2025-02-19',2,202501,7,283979,2049.67),(113600,'2025-02-19',4,202501,7,283979,6110.16),(113600,'2025-02-19',5,202501,7,283979,2642.76),(113600,'2025-02-19',50,202501,7,283979,9.16),(113600,'2025-03-03',1,202501,12,0,11405.91),(113600,'2025-03-03',2,202501,12,0,4782.57),(113600,'2025-03-03',4,202501,12,0,14257.20),(113600,'2025-03-03',5,202501,12,0,6166.32),(113700,'2025-03-03',1,202501,12,0,11405.91),(113700,'2025-03-03',2,202501,12,0,4782.57),(113700,'2025-03-03',4,202501,12,0,13069.10),(113700,'2025-03-03',5,202501,12,0,5652.46),(113800,'2025-02-11',1,202501,7,283980,4888.25),(113800,'2025-02-11',2,202501,7,283980,2049.67),(113800,'2025-02-11',4,202501,7,283980,6110.16),(113800,'2025-02-11',5,202501,7,283980,2642.76),(113800,'2025-02-11',50,202501,7,283980,9.16),(113800,'2025-03-03',1,202501,12,0,11405.91),(113800,'2025-03-03',2,202501,12,0,4782.57),(113800,'2025-03-03',4,202501,12,0,14257.20),(113800,'2025-03-03',5,202501,12,0,6166.32),(113900,'2025-03-03',1,202501,12,0,6517.66),(113900,'2025-03-03',2,202501,12,0,2732.90),(113900,'2025-03-03',4,202501,12,0,4073.46),(113900,'2025-03-03',5,202501,11,285680,28.82),(113900,'2025-03-03',5,202501,12,0,1761.78),(114000,'2025-03-03',1,202501,12,0,11405.91),(114000,'2025-03-03',2,202501,12,0,4782.57),(114000,'2025-03-03',4,202501,12,0,19009.60),(114000,'2025-03-03',5,202501,11,285681,16.29),(114000,'2025-03-03',5,202501,12,0,8221.76),(114100,'2025-03-03',1,202501,12,0,11405.91),(114100,'2025-03-03',2,202501,12,0,4782.57),(114100,'2025-03-03',4,202501,12,0,19009.60),(114100,'2025-03-03',5,202501,12,0,8221.76),(114200,'2025-02-13',1,202501,7,283981,4888.25),(114200,'2025-02-13',2,202501,7,283981,2049.67),(114200,'2025-02-13',4,202501,7,283981,7637.70),(114200,'2025-02-13',5,202501,7,283981,3303.45),(114200,'2025-02-13',50,202501,7,283981,20.93),(114200,'2025-02-13',93,202501,7,283981,0.00),(114200,'2025-03-03',1,202501,12,0,11405.91),(114200,'2025-03-03',2,202501,12,0,4782.57),(114200,'2025-03-03',4,202501,12,0,17821.50),(114200,'2025-03-03',5,202501,12,0,7707.90),(114300,'2025-03-03',1,202501,12,0,11405.91),(114300,'2025-03-03',2,202501,12,0,4782.57),(114300,'2025-03-03',4,202501,12,0,19009.60),(114300,'2025-03-03',5,202501,12,0,8221.76),(114400,'2025-03-03',1,202501,12,0,11405.91),(114400,'2025-03-03',2,202501,12,0,4782.57),(114400,'2025-03-03',4,202501,12,0,19009.60),(114400,'2025-03-03',5,202501,12,0,8221.76),(114500,'2025-03-03',1,202501,12,0,6517.66),(114500,'2025-03-03',2,202501,12,0,2732.90),(114500,'2025-03-03',4,202501,12,0,10862.56),(114600,'2025-03-03',1,202501,12,0,11405.91),(114600,'2025-03-03',4,202501,12,0,5940.50),(114650,'2025-02-18',1,202501,7,283982,4888.25),(114650,'2025-02-18',2,202501,7,283982,2049.67),(114650,'2025-02-18',4,202501,7,283982,38697.92),(114650,'2025-02-18',5,202501,7,283982,16737.30),(114650,'2025-02-18',50,202501,7,283982,26.86),(114650,'2025-03-03',1,202501,12,0,11405.91),(114650,'2025-03-03',2,202501,12,0,4782.57),(114650,'2025-03-03',4,202501,12,0,19009.60),(114650,'2025-03-03',5,202501,12,0,8221.76),(114700,'2025-03-03',1,202501,12,0,11405.91),(114700,'2025-03-03',2,202501,12,0,4782.57),(114700,'2025-03-03',4,202501,12,0,9504.80),(114700,'2025-03-03',5,202501,12,0,4110.88),(114800,'2025-02-13',1,202501,1,282067,16294.16),(114800,'2025-02-13',2,202501,1,282067,6832.24),(114800,'2025-02-13',4,202501,1,282067,9373.60),(114800,'2025-02-13',4,202501,7,283983,72540.64),(114800,'2025-02-13',5,202501,7,283983,42430.45),(114800,'2025-02-13',50,202501,7,283983,28.91),(114800,'2025-02-13',93,202501,7,283983,0.00),(114800,'2025-03-03',4,202501,12,0,19009.60),(114800,'2025-03-03',5,202501,12,0,8221.76),(114900,'2025-02-19',1,202501,7,283984,4888.25),(114900,'2025-02-19',2,202501,7,283984,2049.67),(114900,'2025-02-19',4,202501,7,283984,5091.80),(114900,'2025-02-19',5,202501,7,283984,7340.90),(114900,'2025-02-19',50,202501,7,283984,29.38),(114900,'2025-02-19',93,202501,7,283984,0.00),(114900,'2025-03-03',1,202501,12,0,11405.91),(114900,'2025-03-03',2,202501,12,0,4782.57),(114900,'2025-03-03',4,202501,12,0,11881.00),(115000,'2025-03-03',1,202501,12,0,11405.91),(115000,'2025-03-03',2,202501,12,0,4782.57),(115000,'2025-03-03',4,202501,12,0,19009.60),(115000,'2025-03-03',5,202501,11,285684,29.99),(115000,'2025-03-03',5,202501,12,0,8221.76),(115100,'2025-02-13',1,202501,7,283985,4888.25),(115100,'2025-02-13',2,202501,7,283985,2049.67),(115100,'2025-02-13',4,202501,7,283985,509.18),(115100,'2025-02-13',5,202501,7,283985,220.23),(115100,'2025-02-13',50,202501,7,283985,32.67),(115100,'2025-02-13',93,202501,7,283985,0.00),(115100,'2025-03-03',1,202501,12,0,11405.91),(115100,'2025-03-03',2,202501,12,0,4782.57),(115100,'2025-03-03',4,202501,12,0,1188.10),(115100,'2025-03-03',5,202501,12,0,513.86),(115200,'2025-02-10',1,202501,7,283986,4888.25),(115200,'2025-02-10',2,202501,7,283986,2049.67),(115200,'2025-02-10',4,202501,7,283986,509.18),(115200,'2025-02-10',5,202501,7,283986,220.23),(115200,'2025-02-10',50,202501,7,283986,32.67),(115200,'2025-02-10',93,202501,7,283986,0.00),(115200,'2025-03-03',1,202501,12,0,11405.91),(115200,'2025-03-03',2,202501,12,0,4782.57),(115200,'2025-03-03',4,202501,12,0,1188.10),(115200,'2025-03-03',5,202501,12,0,513.86),(115300,'2025-02-11',1,202501,7,283987,4888.25),(115300,'2025-02-11',2,202501,7,283987,2049.67),(115300,'2025-02-11',4,202501,7,283987,509.18),(115300,'2025-02-11',5,202501,7,283987,220.23),(115300,'2025-02-11',50,202501,7,283987,32.67),(115300,'2025-02-11',93,202501,7,283987,0.00),(115300,'2025-03-03',1,202501,12,0,11405.91),(115300,'2025-03-03',2,202501,12,0,4782.57),(115300,'2025-03-03',4,202501,12,0,1188.10),(115300,'2025-03-03',5,202501,12,0,513.86),(115350,'2025-02-18',4,202501,1,282454,15275.52),(115350,'2025-02-18',5,202501,1,282454,6606.81),(115350,'2025-02-18',50,202501,1,282454,4.23),(115350,'2025-02-18',62,202501,2,282455,6110.19),(115350,'2025-02-18',92,202501,1,282454,-293.63),(115350,'2025-02-24',1,202501,9,283988,9776.50),(115350,'2025-02-24',2,202501,9,283988,4099.34),(115350,'2025-02-24',4,202501,9,283988,1018.37),(115350,'2025-02-24',5,202501,9,283988,440.46),(115350,'2025-02-24',93,202501,9,283988,16065.33),(115350,'2025-03-03',1,202501,12,0,6517.66),(115350,'2025-03-03',2,202501,12,0,2732.90),(115350,'2025-03-03',4,202501,12,0,678.91),(115350,'2025-03-03',5,202501,12,0,293.63),(115400,'2025-02-13',1,202501,1,282074,400.00),(115400,'2025-02-13',1,202501,7,283989,4488.25),(115400,'2025-02-13',2,202501,7,283989,2049.67),(115400,'2025-02-13',4,202501,7,283989,26816.96),(115400,'2025-02-13',5,202501,7,283989,11598.67),(115400,'2025-02-13',50,202501,7,283989,46.45),(115400,'2025-02-13',93,202501,7,283989,0.00),(115400,'2025-03-03',1,202501,12,0,11405.91),(115400,'2025-03-03',2,202501,12,0,4782.57),(115400,'2025-03-03',4,202501,12,0,19009.60),(115400,'2025-03-03',5,202501,12,0,8221.76),(115500,'2025-03-03',1,202501,12,0,11405.91),(115500,'2025-03-03',2,202501,12,0,4782.57),(115500,'2025-03-03',4,202501,12,0,19009.60),(115600,'2025-03-03',1,202501,12,0,11405.91),(115600,'2025-03-03',2,202501,12,0,4782.57),(115600,'2025-03-03',4,202501,12,0,19009.60),(115700,'2025-02-20',1,202501,7,283990,10044.16),(115700,'2025-02-20',2,202501,1,282682,6832.24),(115700,'2025-02-20',4,202501,7,283990,89955.84),(115700,'2025-02-20',5,202501,1,282682,36935.01),(115700,'2025-02-20',50,202501,1,282682,30.83),(115700,'2025-02-20',62,202501,2,282683,19009.60),(115700,'2025-02-20',63,202501,2,282683,11405.91),(115700,'2025-02-20',89,202501,2,282683,4782.57),(115700,'2025-03-03',1,202501,12,0,6250.00),(115700,'2025-03-03',5,202501,12,0,1971.76),(115800,'2025-03-03',1,202501,12,0,11405.91),(115800,'2025-03-03',2,202501,12,0,4782.57),(115800,'2025-03-03',4,202501,12,0,19009.60),(115800,'2025-03-03',5,202501,12,0,8221.76),(115900,'2025-03-03',1,202501,12,0,11405.91),(115900,'2025-03-03',2,202501,12,0,4782.57),(115900,'2025-03-03',4,202501,12,0,19009.60),(115900,'2025-03-03',5,202501,12,0,8221.76),(116000,'2025-03-03',1,202501,12,0,11405.91),(116000,'2025-03-03',2,202501,12,0,4782.57),(116000,'2025-03-03',4,202501,12,0,2376.20),(116000,'2025-03-03',5,202501,12,0,1027.72),(116100,'2025-03-03',1,202501,12,0,11405.91),(116100,'2025-03-03',2,202501,12,0,4782.57),(116100,'2025-03-03',4,202501,12,0,19009.60),(116100,'2025-03-03',5,202501,11,285687,4.51),(116100,'2025-03-03',5,202501,12,0,8221.76),(116200,'2025-02-10',1,202501,7,283991,4888.25),(116200,'2025-02-10',2,202501,7,283991,2049.67),(116200,'2025-02-10',4,202501,7,283991,7637.70),(116200,'2025-02-10',5,202501,7,283991,3303.45),(116200,'2025-02-10',50,202501,7,283991,20.93),(116200,'2025-02-10',93,202501,7,283991,0.00),(116200,'2025-03-03',1,202501,12,0,11405.91),(116200,'2025-03-03',2,202501,12,0,4782.57),(116200,'2025-03-03',4,202501,12,0,17821.50),(116200,'2025-03-03',5,202501,12,0,7707.90),(116300,'2025-03-03',1,202501,12,0,11405.91),(116300,'2025-03-03',2,202501,12,0,4782.57),(116300,'2025-03-03',4,202501,12,0,13069.10),(116300,'2025-03-03',5,202501,12,0,5652.46),(116400,'2025-03-03',1,202501,12,0,6517.66),(116400,'2025-03-03',2,202501,12,0,2732.90),(116400,'2025-03-03',4,202501,12,0,678.91),(116400,'2025-03-03',5,202501,12,0,293.63),(116500,'2025-03-03',1,202501,12,0,11405.91),(116500,'2025-03-03',2,202501,12,0,4782.57),(116500,'2025-03-03',4,202501,12,0,19009.60),(116500,'2025-03-03',5,202501,12,0,8221.76),(116600,'2025-02-21',1,202501,7,283992,9776.50),(116600,'2025-02-21',2,202501,7,283992,4099.34),(116600,'2025-02-21',4,202501,7,283992,8146.96),(116600,'2025-02-21',5,202501,7,283992,3477.20),(116600,'2025-03-03',1,202501,12,0,6517.66),(116600,'2025-03-03',2,202501,12,0,2732.90),(116600,'2025-03-03',4,202501,12,0,5431.28),(116600,'2025-03-03',5,202501,11,285690,46.48),(116600,'2025-03-03',5,202501,12,0,2349.04),(116700,'2025-02-14',1,202501,7,283993,4888.25),(116700,'2025-02-14',2,202501,7,283993,2049.67),(116700,'2025-02-14',4,202501,7,283993,53973.44),(116700,'2025-02-14',5,202501,7,283993,23344.11),(116700,'2025-02-14',50,202501,7,283993,44.53),(116700,'2025-02-14',93,202501,7,283993,0.00),(116700,'2025-03-03',1,202501,12,0,11405.91),(116700,'2025-03-03',2,202501,12,0,4782.57),(116700,'2025-03-03',4,202501,12,0,19009.60),(116700,'2025-03-03',5,202501,12,0,8221.76),(116800,'2025-03-03',1,202501,12,0,11405.91),(116800,'2025-03-03',2,202501,12,0,4782.57),(116800,'2025-03-03',4,202501,12,0,13069.10),(116800,'2025-03-03',5,202501,12,0,5652.46),(116900,'2025-03-03',1,202501,12,0,11405.91),(116900,'2025-03-03',1,202501,16,288898,4888.25),(116900,'2025-03-03',2,202501,12,0,4782.57),(116900,'2025-03-03',2,202501,16,288898,2049.67),(116900,'2025-03-03',4,202501,12,0,19009.60),(116900,'2025-03-03',4,202501,16,288898,20027.84),(116900,'2025-03-03',5,202501,11,285691,28.07),(116900,'2025-03-03',5,202501,12,0,8221.76),(116900,'2025-03-03',5,202501,16,288898,8634.24),(117000,'2025-02-18',1,202501,7,283994,4888.25),(117000,'2025-02-18',2,202501,7,283994,2049.67),(117000,'2025-02-18',4,202501,7,283994,18330.56),(117000,'2025-02-18',5,202501,7,283994,7928.22),(117000,'2025-02-18',50,202501,7,283994,3.30),(117000,'2025-02-18',93,202501,7,283994,0.00),(117000,'2025-03-03',1,202501,12,0,11405.91),(117000,'2025-03-03',2,202501,12,0,4782.57),(117000,'2025-03-03',4,202501,12,0,19009.60),(117000,'2025-03-03',5,202501,12,0,8221.76),(117100,'2025-02-07',1,202501,7,283995,4888.25),(117100,'2025-02-07',2,202501,7,283995,2049.67),(117100,'2025-02-07',4,202501,7,283995,33606.08),(117100,'2025-02-07',5,202501,7,283995,14535.03),(117100,'2025-02-07',50,202501,7,283995,20.97),(117100,'2025-03-03',1,202501,12,0,11405.91),(117100,'2025-03-03',2,202501,12,0,4782.57),(117100,'2025-03-03',4,202501,12,0,19009.60),(117100,'2025-03-03',5,202501,12,0,8221.76),(117200,'2025-03-03',1,202501,12,0,11405.91),(117200,'2025-03-03',2,202501,12,0,4782.57),(117200,'2025-03-03',4,202501,12,0,2376.20),(117200,'2025-03-03',5,202501,12,0,1027.72),(117300,'2025-02-13',1,202501,7,283996,4888.25),(117300,'2025-02-13',2,202501,7,283996,2049.67),(117300,'2025-02-13',4,202501,7,283996,4073.44),(117300,'2025-02-13',5,202501,7,283996,1761.84),(117300,'2025-02-13',50,202501,7,283996,26.80),(117300,'2025-03-03',1,202501,12,0,11405.91),(117300,'2025-03-03',2,202501,12,0,4782.57),(117300,'2025-03-03',4,202501,12,0,9504.80),(117300,'2025-03-03',5,202501,12,0,4110.88),(117400,'2025-03-03',1,202501,12,0,11405.91),(117400,'2025-03-03',2,202501,12,0,4782.57),(117400,'2025-03-03',4,202501,12,0,19009.60),(117400,'2025-03-03',5,202501,11,285692,2.59),(117400,'2025-03-03',5,202501,12,0,8221.76),(117500,'2025-02-21',1,202501,7,283997,4888.25),(117500,'2025-02-21',2,202501,7,283997,2049.67),(117500,'2025-02-21',4,202501,7,283997,13238.72),(117500,'2025-02-21',5,202501,7,283997,5723.36),(117500,'2025-03-03',1,202501,12,0,11405.91),(117500,'2025-03-03',2,202501,12,0,4782.57),(117500,'2025-03-03',4,202501,12,0,19009.60),(117500,'2025-03-03',5,202501,11,285693,2.59),(117500,'2025-03-03',5,202501,12,0,8221.76),(117600,'2025-02-11',1,202501,7,283998,4888.25),(117600,'2025-02-11',2,202501,7,283998,2049.67),(117600,'2025-02-11',4,202501,7,283998,509.18),(117600,'2025-02-11',5,202501,7,283998,220.23),(117600,'2025-02-11',50,202501,7,283998,32.67),(117600,'2025-03-03',1,202501,12,0,11405.91),(117600,'2025-03-03',2,202501,12,0,4782.57),(117600,'2025-03-03',4,202501,12,0,1188.10),(117600,'2025-03-03',5,202501,12,0,513.86),(117700,'2025-03-03',1,202501,12,0,6517.66),(117700,'2025-03-03',2,202501,12,0,2732.90),(117700,'2025-03-03',4,202501,12,0,8825.83),(117700,'2025-03-03',5,202501,12,0,3817.19),(117900,'2025-02-07',1,202501,7,283999,4888.25),(117900,'2025-02-07',2,202501,7,283999,2049.67),(117900,'2025-02-07',4,202501,7,283999,2545.90),(117900,'2025-02-07',5,202501,7,283999,1101.15),(117900,'2025-02-07',50,202501,7,283999,15.03),(117900,'2025-03-03',1,202501,12,0,11405.91),(117900,'2025-03-03',2,202501,12,0,4782.57),(117900,'2025-03-03',4,202501,12,0,5940.50),(117900,'2025-03-03',5,202501,12,0,2569.30),(118100,'2025-02-12',1,202501,1,281940,7200.00),(118100,'2025-02-12',4,202501,7,284000,41830.40),(118100,'2025-02-12',5,202501,7,284000,18169.60),(118100,'2025-03-03',1,202501,12,0,9094.16),(118100,'2025-03-03',2,202501,12,0,2311.75),(118100,'2025-03-03',4,202501,12,0,19009.60),(118100,'2025-03-03',5,202501,11,285695,35.88),(118100,'2025-03-03',5,202501,12,0,8221.76),(118200,'2025-03-03',1,202501,12,0,6517.66),(118200,'2025-03-03',2,202501,12,0,2732.90),(118200,'2025-03-03',4,202501,12,0,10862.56),(118200,'2025-03-03',5,202501,12,0,4698.08),(118300,'2025-03-03',1,202501,12,0,11405.91),(118300,'2025-03-03',4,202501,12,0,11881.00),(118400,'2025-03-03',1,202501,12,0,11405.91),(118400,'2025-03-03',2,202501,12,0,4782.57),(118400,'2025-03-03',4,202501,12,0,19009.60),(118400,'2025-03-03',5,202501,12,0,8221.76),(118500,'2025-02-20',1,202501,1,282685,2800.00),(118500,'2025-02-20',1,202501,7,284002,6976.50),(118500,'2025-02-20',2,202501,7,284002,4099.34),(118500,'2025-02-20',4,202501,7,284002,13238.81),(118500,'2025-02-20',5,202501,7,284002,5685.35),(118500,'2025-03-03',1,202501,12,0,6517.66),(118500,'2025-03-03',2,202501,12,0,2732.90),(118500,'2025-03-03',4,202501,12,0,8825.83),(118500,'2025-03-03',5,202501,11,285697,40.63),(118500,'2025-03-03',5,202501,12,0,3817.19),(118600,'2025-02-05',1,202501,7,284003,4888.25),(118600,'2025-02-05',2,202501,7,284003,2049.67),(118600,'2025-02-05',4,202501,7,284003,6619.34),(118600,'2025-02-05',5,202501,7,284003,2842.74),(118600,'2025-03-03',1,202501,12,0,11405.91),(118600,'2025-03-03',2,202501,12,0,4782.57),(118600,'2025-03-03',4,202501,12,0,15445.30),(118600,'2025-03-03',5,202501,11,285698,20.25),(118600,'2025-03-03',5,202501,12,0,6680.18),(118700,'2025-02-20',1,202501,7,284004,4888.25),(118700,'2025-02-20',2,202501,7,284004,2049.67),(118700,'2025-02-20',4,202501,7,284004,5600.98),(118700,'2025-02-20',5,202501,7,284004,2422.53),(118700,'2025-02-20',50,202501,7,284004,38.57),(118700,'2025-02-20',93,202501,7,284004,0.00),(118700,'2025-03-03',1,202501,12,0,11405.91),(118700,'2025-03-03',2,202501,12,0,4782.57),(118700,'2025-03-03',4,202501,12,0,13069.10),(118700,'2025-03-03',5,202501,12,0,5652.46),(118800,'2025-03-03',1,202501,12,0,11405.91),(118800,'2025-03-03',2,202501,12,0,4782.57),(118900,'2025-02-12',1,202501,7,284005,4888.25),(118900,'2025-02-12',2,202501,7,284005,2049.67),(118900,'2025-02-12',4,202501,7,284005,509.18),(118900,'2025-02-12',5,202501,7,284005,220.23),(118900,'2025-02-12',50,202501,7,284005,32.67),(118900,'2025-03-03',1,202501,12,0,11405.91),(118900,'2025-03-03',2,202501,12,0,4782.57),(118900,'2025-03-03',4,202501,12,0,1188.10),(118900,'2025-03-03',5,202501,12,0,513.86),(119000,'2025-02-18',1,202501,7,284006,4888.25),(119000,'2025-02-18',2,202501,7,284006,2049.67),(119000,'2025-02-18',4,202501,7,284006,8146.88),(119000,'2025-02-18',5,202501,7,284006,3515.20),(119000,'2025-03-03',1,202501,12,0,11405.91),(119000,'2025-03-03',2,202501,12,0,4782.57),(119000,'2025-03-03',4,202501,12,0,19009.60),(119000,'2025-03-03',5,202501,11,285700,8.48),(119000,'2025-03-03',5,202501,12,0,8221.76),(119100,'2025-03-03',1,202501,12,0,11405.91),(119100,'2025-03-03',2,202501,12,0,4782.57),(119100,'2025-03-03',4,202501,12,0,19009.60),(119100,'2025-03-03',5,202501,12,0,8221.76),(119200,'2025-02-18',1,202501,7,284007,4888.25),(119200,'2025-02-18',2,202501,7,284007,2049.67),(119200,'2025-02-18',4,202501,7,284007,30211.52),(119200,'2025-02-18',5,202501,7,284007,13050.56),(119200,'2025-03-03',1,202501,12,0,11405.91),(119200,'2025-03-03',2,202501,12,0,4782.57),(119200,'2025-03-03',4,202501,12,0,19009.60),(119200,'2025-03-03',5,202501,11,285702,16.29),(119200,'2025-03-03',5,202501,12,0,8221.76),(119250,'2025-02-07',1,202501,1,281393,16294.16),(119250,'2025-02-07',2,202501,1,281393,2105.84),(119250,'2025-02-07',4,202501,7,284008,5659.54),(119250,'2025-02-07',5,202501,7,284008,7340.46),(119250,'2025-03-03',2,202501,12,0,4726.40),(119250,'2025-03-03',4,202501,12,0,6789.10),(119250,'2025-03-03',5,202501,11,285703,0.44),(119300,'2025-03-03',1,202501,12,0,11405.91),(119300,'2025-03-03',2,202501,12,0,4782.57),(119300,'2025-03-03',4,202501,12,0,19009.60),(119300,'2025-03-03',5,202501,12,0,8221.76),(119400,'2025-02-18',1,202501,7,284009,9776.50),(119400,'2025-02-18',2,202501,7,284009,4099.34),(119400,'2025-02-18',4,202501,7,284009,5091.85),(119400,'2025-02-18',5,202501,7,284009,2202.30),(119400,'2025-02-18',50,202501,7,284009,30.01),(119400,'2025-03-03',1,202501,12,0,6517.66),(119400,'2025-03-03',2,202501,12,0,2732.90),(119400,'2025-03-03',4,202501,12,0,3394.55),(119400,'2025-03-03',5,202501,12,0,1468.15),(119500,'2025-03-03',1,202501,12,0,11405.91),(119500,'2025-03-03',2,202501,12,0,4782.57),(119500,'2025-03-03',4,202501,12,0,19009.60),(119500,'2025-03-03',5,202501,11,285704,2.59),(119500,'2025-03-03',5,202501,12,0,8221.76),(119600,'2025-03-03',1,202501,12,0,6517.66),(119600,'2025-03-03',2,202501,12,0,2732.90),(119600,'2025-03-03',4,202501,12,0,6789.10),(119600,'2025-03-03',5,202501,12,0,2936.30),(119700,'2025-02-12',1,202501,7,284010,9776.50),(119700,'2025-02-12',2,202501,7,284010,4099.34),(119700,'2025-02-12',4,202501,7,284010,6110.22),(119700,'2025-02-12',5,202501,7,284010,2613.94),(119700,'2025-03-03',1,202501,12,0,6517.66),(119700,'2025-03-03',2,202501,12,0,2732.90),(119700,'2025-03-03',4,202501,12,0,4073.46),(119700,'2025-03-03',5,202501,11,285705,28.82),(119700,'2025-03-03',5,202501,12,0,1761.78),(119800,'2025-03-03',1,202501,12,0,11405.91),(119800,'2025-03-03',2,202501,12,0,4782.57),(119800,'2025-03-03',4,202501,12,0,19009.60),(119800,'2025-03-03',5,202501,12,0,8221.76),(119900,'2025-03-03',1,202501,12,0,11405.91),(119900,'2025-03-03',2,202501,12,0,4782.57),(119900,'2025-03-03',4,202501,12,0,19009.60),(119900,'2025-03-03',5,202501,12,0,8221.76),(120000,'2025-02-17',1,202501,7,284011,16294.16),(120000,'2025-02-17',2,202501,7,284011,6832.24),(120000,'2025-02-17',4,202501,7,284011,6789.12),(120000,'2025-02-17',5,202501,7,284011,2936.36),(120000,'2025-02-17',50,202501,7,284011,22.16),(120000,'2025-02-17',60,202501,7,284011,8147.08),(120000,'2025-02-17',61,202501,7,284011,3394.56),(120000,'2025-02-17',90,202501,7,284011,3416.12),(120000,'2025-02-17',91,202501,7,284011,1468.20),(120100,'2025-03-03',1,202501,12,0,11405.91),(120100,'2025-03-03',4,202501,12,0,19009.60),(120210,'2025-02-17',1,202501,8,284012,16294.16),(120210,'2025-02-17',2,202501,8,284012,6832.24),(120210,'2025-02-17',4,202501,8,284012,25459.20),(120210,'2025-02-17',5,202501,8,284012,11011.35),(120210,'2025-02-17',50,202501,8,284012,4.50),(120210,'2025-02-17',60,202501,8,284012,8147.08),(120210,'2025-02-17',61,202501,8,284012,12729.60),(120210,'2025-02-17',90,202501,8,284012,3416.12),(120210,'2025-02-17',91,202501,8,284012,5305.75),(120300,'2025-02-10',1,202501,1,281560,1000.00),(120300,'2025-02-10',1,202501,7,284013,3888.25),(120300,'2025-02-10',2,202501,7,284013,2049.67),(120300,'2025-02-10',4,202501,7,284013,9844.16),(120300,'2025-02-10',5,202501,7,284013,4217.92),(120300,'2025-03-03',1,202501,12,0,11405.91),(120300,'2025-03-03',2,202501,12,0,4782.57),(120300,'2025-03-03',4,202501,12,0,19009.60),(120300,'2025-03-03',5,202501,11,285709,39.85),(120300,'2025-03-03',5,202501,12,0,8221.76),(120400,'2025-03-03',1,202501,12,0,11405.91),(120400,'2025-03-03',2,202501,12,0,4782.57),(120400,'2025-03-03',4,202501,12,0,7128.60),(120400,'2025-03-03',5,202501,12,0,3083.16),(120500,'2025-03-03',1,202501,12,0,11405.91),(120500,'2025-03-03',2,202501,12,0,4782.57),(120500,'2025-03-03',4,202501,12,0,19009.60),(120500,'2025-03-03',5,202501,12,0,8221.76),(120550,'2025-03-03',1,202501,12,0,11405.91),(120550,'2025-03-03',4,202501,12,0,19009.60),(120600,'2025-03-03',1,202501,12,0,11405.91),(120600,'2025-03-03',2,202501,12,0,4782.57),(120600,'2025-03-03',4,202501,12,0,19009.60),(120600,'2025-03-03',5,202501,12,0,8221.76),(120700,'2025-03-03',1,202501,12,0,11405.91),(120700,'2025-03-03',4,202501,12,0,19009.60),(121100,'2025-03-03',1,202501,12,0,6517.66),(121100,'2025-03-03',4,202501,12,0,2715.64),(121150,'2025-03-03',1,202501,12,0,11405.91),(121150,'2025-03-03',2,202501,12,0,4782.57),(121150,'2025-03-03',4,202501,12,0,19009.60),(121200,'2025-03-03',1,202501,12,0,11405.91),(121200,'2025-03-03',4,202501,12,0,19009.60),(121300,'2025-02-19',1,202501,1,282597,2500.00),(121300,'2025-02-19',1,202501,7,284015,7276.50),(121300,'2025-02-19',2,202501,7,284015,4099.34),(121300,'2025-02-19',4,202501,7,284015,8146.96),(121300,'2025-02-19',5,202501,7,284015,3477.20),(121300,'2025-03-03',1,202501,12,0,6517.66),(121300,'2025-03-03',2,202501,12,0,2732.90),(121300,'2025-03-03',4,202501,12,0,5431.28),(121300,'2025-03-03',5,202501,11,285717,46.48),(121300,'2025-03-03',5,202501,12,0,2349.04),(121400,'2025-03-03',1,202501,12,0,11405.91),(121400,'2025-03-03',2,202501,12,0,4782.57),(121400,'2025-03-03',4,202501,12,0,19009.60),(121400,'2025-03-03',5,202501,12,0,8221.76),(121500,'2025-03-03',1,202501,12,0,11405.91),(121500,'2025-03-03',4,202501,12,0,19009.60),(121600,'2025-03-03',1,202501,12,0,11405.91),(121600,'2025-03-03',2,202501,12,0,4782.57),(121600,'2025-03-03',4,202501,12,0,19009.60),(121600,'2025-03-03',5,202501,11,285720,8.48),(121600,'2025-03-03',5,202501,12,0,8221.76),(121700,'2025-02-26',1,202501,7,284016,4888.25),(121700,'2025-02-26',2,202501,7,284016,2049.67),(121700,'2025-02-26',4,202501,7,284016,8146.88),(121700,'2025-02-26',5,202501,7,284016,3515.20),(121700,'2025-03-03',1,202501,12,0,11405.91),(121700,'2025-03-03',2,202501,12,0,4782.57),(121700,'2025-03-03',4,202501,12,0,19009.60),(121700,'2025-03-03',5,202501,11,285721,8.48),(121700,'2025-03-03',5,202501,12,0,8221.76),(121800,'2025-03-03',1,202501,12,0,11405.91),(121800,'2025-03-03',2,202501,12,0,4782.57),(121800,'2025-03-03',4,202501,12,0,15445.30),(121800,'2025-03-03',5,202501,12,0,6680.18),(121900,'2025-03-03',1,202501,12,0,11405.91),(121900,'2025-03-03',2,202501,12,0,4782.57),(121900,'2025-03-03',4,202501,12,0,14257.20),(121900,'2025-03-03',5,202501,12,0,6166.32),(122000,'2025-02-04',1,202501,7,284017,4888.25),(122000,'2025-02-04',4,202501,7,284017,6110.16),(122000,'2025-02-04',50,202501,7,284017,1.59),(122000,'2025-02-04',93,202501,7,284017,0.00),(122000,'2025-03-03',1,202501,12,0,11405.91),(122000,'2025-03-03',4,202501,12,0,14257.20),(122100,'2025-02-07',1,202501,7,284018,4888.25),(122100,'2025-02-07',4,202501,7,284018,28511.75),(122100,'2025-03-03',1,202501,12,0,11405.91),(122100,'2025-03-03',4,202501,11,285723,2.49),(122100,'2025-03-03',4,202501,12,0,19009.60),(122200,'2025-02-20',1,202501,7,284019,4888.25),(122200,'2025-02-20',2,202501,7,284019,2049.67),(122200,'2025-02-20',4,202501,7,284019,8146.88),(122200,'2025-02-20',5,202501,7,284019,3515.20),(122200,'2025-03-03',1,202501,12,0,11405.91),(122200,'2025-03-03',2,202501,12,0,4782.57),(122200,'2025-03-03',4,202501,12,0,19009.60),(122200,'2025-03-03',5,202501,11,285724,8.48),(122200,'2025-03-03',5,202501,12,0,8221.76),(122250,'2025-03-03',1,202501,12,0,11405.91),(122250,'2025-03-03',2,202501,12,0,4782.57),(122250,'2025-03-03',4,202501,12,0,19009.60),(122250,'2025-03-03',5,202501,12,0,8221.76),(122300,'2025-03-03',1,202501,12,0,11405.91),(122300,'2025-03-03',2,202501,12,0,4782.57),(122300,'2025-03-03',4,202501,12,0,11881.00),(122400,'2025-02-21',1,202501,7,284020,4888.25),(122400,'2025-02-21',2,202501,7,284020,2049.67),(122400,'2025-02-21',4,202501,7,284020,3564.26),(122400,'2025-02-21',5,202501,7,284020,1497.82),(122400,'2025-03-03',1,202501,12,0,11405.91),(122400,'2025-03-03',2,202501,12,0,4782.57),(122400,'2025-03-03',4,202501,12,0,8316.70),(122400,'2025-03-03',5,202501,11,285725,43.79),(122400,'2025-03-03',5,202501,12,0,3597.02),(122500,'2025-02-12',1,202501,7,284021,4888.25),(122500,'2025-02-12',4,202501,7,284021,4582.62),(122500,'2025-02-12',50,202501,7,284021,29.13),(122500,'2025-02-12',93,202501,7,284021,0.00),(122500,'2025-03-03',1,202501,12,0,11405.91),(122500,'2025-03-03',4,202501,12,0,10692.90),(122600,'2025-03-03',1,202501,12,0,11405.91),(122600,'2025-03-03',2,202501,12,0,4782.57),(122600,'2025-03-03',4,202501,12,0,11881.00),(122600,'2025-03-03',5,202501,11,285726,32.02),(122600,'2025-03-03',5,202501,12,0,5138.60),(122700,'2025-03-03',1,202501,12,0,11405.91),(122700,'2025-03-03',1,202501,16,288899,4888.25),(122700,'2025-03-03',2,202501,12,0,4782.57),(122700,'2025-03-03',2,202501,16,288899,2049.67),(122700,'2025-03-03',4,202501,12,0,19009.60),(122700,'2025-03-03',4,202501,16,288899,43789.76),(122700,'2025-03-03',5,202501,12,0,8221.76),(122700,'2025-03-03',5,202501,16,288899,18939.57),(122700,'2025-03-03',50,202501,16,288899,32.75),(122800,'2025-03-03',1,202501,12,0,11405.91),(122800,'2025-03-03',2,202501,12,0,4782.57),(122800,'2025-03-03',4,202501,12,0,14257.20),(122800,'2025-03-03',5,202501,12,0,6166.32),(122900,'2025-03-03',1,202501,12,0,11405.91),(122900,'2025-03-03',2,202501,12,0,4782.57),(122900,'2025-03-03',4,202501,12,0,11881.00),(122900,'2025-03-03',5,202501,12,0,5138.60),(122950,'2025-03-03',1,202501,12,0,11405.91),(122950,'2025-03-03',2,202501,12,0,4782.57),(123000,'2025-02-11',1,202501,1,281753,2600.00),(123000,'2025-02-11',1,202501,7,284023,2288.25),(123000,'2025-02-11',2,202501,7,284023,2049.67),(123000,'2025-02-11',4,202501,7,284023,31908.80),(123000,'2025-02-11',5,202501,7,284023,13753.28),(123000,'2025-03-03',1,202501,12,0,11405.91),(123000,'2025-03-03',2,202501,12,0,4782.57),(123000,'2025-03-03',4,202501,12,0,19009.60),(123000,'2025-03-03',5,202501,11,285729,47.66),(123000,'2025-03-03',5,202501,12,0,8221.76),(123100,'2025-03-03',1,202501,12,0,11405.91),(123100,'2025-03-03',2,202501,12,0,4782.57),(123100,'2025-03-03',4,202501,12,0,19009.60),(123100,'2025-03-03',5,202501,12,0,8221.76),(123200,'2025-02-14',1,202501,7,284024,4888.25),(123200,'2025-02-14',2,202501,7,284024,2049.67),(123200,'2025-02-14',4,202501,7,284024,3055.08),(123200,'2025-02-14',5,202501,7,284024,1307.00),(123200,'2025-03-03',1,202501,12,0,11405.91),(123200,'2025-03-03',2,202501,12,0,4782.57),(123200,'2025-03-03',4,202501,12,0,7128.60),(123200,'2025-03-03',5,202501,11,285730,14.38),(123200,'2025-03-03',5,202501,12,0,3083.16),(123300,'2025-02-17',1,202501,1,282294,3000.00),(123300,'2025-02-17',1,202501,8,284025,1888.25),(123300,'2025-02-17',2,202501,8,284025,2049.67),(123300,'2025-02-17',4,202501,8,284025,8146.88),(123300,'2025-02-17',5,202501,8,284025,2915.20),(123300,'2025-03-03',1,202501,12,0,11405.91),(123300,'2025-03-03',2,202501,12,0,4782.57),(123300,'2025-03-03',4,202501,12,0,19009.60),(123300,'2025-03-03',5,202501,11,285731,8.48),(123300,'2025-03-03',5,202501,12,0,8221.76),(123400,'2025-03-03',1,202501,12,0,11405.91),(123400,'2025-03-03',2,202501,12,0,4782.57),(123400,'2025-03-03',4,202501,12,0,13069.10),(123400,'2025-03-03',5,202501,12,0,5652.46),(123500,'2025-02-13',1,202501,7,284026,4888.25),(123500,'2025-02-13',2,202501,7,284026,2049.67),(123500,'2025-02-13',4,202501,7,284026,6619.34),(123500,'2025-02-13',5,202501,7,284026,2842.74),(123500,'2025-03-03',1,202501,12,0,11405.91),(123500,'2025-03-03',2,202501,12,0,4782.57),(123500,'2025-03-03',4,202501,12,0,15445.30),(123500,'2025-03-03',5,202501,11,285732,20.25),(123500,'2025-03-03',5,202501,12,0,6680.18),(123550,'2025-02-27',1,202501,7,284027,4888.25),(123550,'2025-02-27',2,202501,7,284027,2049.67),(123550,'2025-02-27',4,202501,7,284027,13238.72),(123550,'2025-02-27',5,202501,7,284027,5723.36),(123550,'2025-03-03',1,202501,12,0,11405.91),(123550,'2025-03-03',2,202501,12,0,4782.57),(123550,'2025-03-03',4,202501,12,0,19009.60),(123550,'2025-03-03',5,202501,11,285733,2.59),(123550,'2025-03-03',5,202501,12,0,8221.76),(123600,'2025-02-11',1,202501,7,284028,4888.25),(123600,'2025-02-11',2,202501,7,284028,2049.67),(123600,'2025-02-11',4,202501,7,284028,13238.72),(123600,'2025-02-11',5,202501,7,284028,5723.36),(123600,'2025-03-03',1,202501,12,0,11405.91),(123600,'2025-03-03',2,202501,12,0,4782.57),(123600,'2025-03-03',4,202501,12,0,19009.60),(123600,'2025-03-03',5,202501,11,285734,2.59),(123600,'2025-03-03',5,202501,12,0,8221.76),(123700,'2025-03-03',1,202501,12,0,11405.91),(123700,'2025-03-03',2,202501,12,0,4782.57),(123700,'2025-03-03',4,202501,12,0,19009.60),(123700,'2025-03-03',5,202501,12,0,8221.76),(123800,'2025-02-20',1,202501,8,284029,1100.00),(123800,'2025-03-03',1,202501,12,0,11405.91),(123800,'2025-03-03',2,202501,12,0,4782.57),(123800,'2025-03-03',4,202501,12,0,7128.60),(123800,'2025-03-03',5,202501,11,285736,14.38),(123800,'2025-03-03',5,202501,12,0,3083.16),(123900,'2025-03-03',1,202501,12,0,11405.91),(123900,'2025-03-03',2,202501,12,0,4782.57),(123900,'2025-03-03',4,202501,12,0,19009.60),(123900,'2025-03-03',5,202501,12,0,8221.76),(124000,'2025-03-03',1,202501,12,0,11405.91),(124000,'2025-03-03',2,202501,12,0,4782.57),(124000,'2025-03-03',4,202501,12,0,19009.60),(124000,'2025-03-03',5,202501,12,0,8221.76),(124100,'2025-02-21',1,202501,7,284030,4888.25),(124100,'2025-02-21',2,202501,7,284030,2049.67),(124100,'2025-02-21',4,202501,7,284030,5091.80),(124100,'2025-02-21',5,202501,7,284030,7340.90),(124100,'2025-02-21',50,202501,7,284030,29.38),(124100,'2025-02-21',93,202501,7,284030,0.00),(124100,'2025-03-03',1,202501,12,0,11405.91),(124100,'2025-03-03',2,202501,12,0,4782.57),(124100,'2025-03-03',4,202501,12,0,11881.00),(124200,'2025-02-04',1,202501,7,284031,4888.25),(124200,'2025-02-04',2,202501,7,284031,2049.67),(124200,'2025-02-04',4,202501,7,284031,7128.52),(124200,'2025-02-04',5,202501,7,284031,3033.56),(124200,'2025-03-03',1,202501,12,0,11405.91),(124200,'2025-03-03',2,202501,12,0,4782.57),(124200,'2025-03-03',4,202501,12,0,16633.40),(124200,'2025-03-03',5,202501,11,285738,49.66),(124200,'2025-03-03',5,202501,12,0,7194.04),(124250,'2025-03-03',1,202501,12,0,11405.91),(124250,'2025-03-03',2,202501,12,0,4782.57),(124250,'2025-03-03',4,202501,12,0,19009.60),(124250,'2025-03-03',5,202501,11,285739,8.48),(124250,'2025-03-03',5,202501,12,0,8221.76),(124300,'2025-02-07',1,202501,7,284032,4888.25),(124300,'2025-02-07',2,202501,7,284032,2049.67),(124300,'2025-02-07',4,202501,7,284032,2036.72),(124300,'2025-02-07',5,202501,7,284032,880.92),(124300,'2025-02-07',50,202501,7,284032,44.44),(124300,'2025-03-03',1,202501,12,0,11405.91),(124300,'2025-03-03',2,202501,12,0,4782.57),(124300,'2025-03-03',4,202501,12,0,4752.40),(124300,'2025-03-03',5,202501,12,0,2055.44),(124400,'2025-03-03',1,202501,12,0,11405.91),(124400,'2025-03-03',2,202501,12,0,4782.57),(124400,'2025-03-03',4,202501,12,0,19009.60),(124400,'2025-03-03',5,202501,12,0,8221.76),(124500,'2025-02-12',1,202501,7,284033,4888.25),(124500,'2025-02-12',2,202501,7,284033,2049.67),(124500,'2025-02-12',4,202501,7,284033,13238.72),(124500,'2025-02-12',5,202501,7,284033,5723.36),(124500,'2025-03-03',1,202501,12,0,11405.91),(124500,'2025-03-03',2,202501,12,0,4782.57),(124500,'2025-03-03',4,202501,12,0,19009.60),(124500,'2025-03-03',5,202501,11,285741,2.59),(124500,'2025-03-03',5,202501,12,0,8221.76),(124600,'2025-03-03',1,202501,12,0,11405.91),(124600,'2025-03-03',2,202501,12,0,4782.57),(124600,'2025-03-03',4,202501,12,0,7128.60),(124600,'2025-03-03',5,202501,12,0,3083.16),(124700,'2025-02-21',1,202501,7,284034,4888.25),(124700,'2025-02-21',2,202501,7,284034,2049.67),(124700,'2025-02-21',4,202501,7,284034,7637.70),(124700,'2025-02-21',5,202501,7,284034,3303.45),(124700,'2025-02-21',50,202501,7,284034,20.93),(124700,'2025-02-21',93,202501,7,284034,0.00),(124700,'2025-03-03',1,202501,12,0,11405.91),(124700,'2025-03-03',2,202501,12,0,4782.57),(124700,'2025-03-03',4,202501,12,0,17821.50),(124700,'2025-03-03',5,202501,12,0,7707.90),(124800,'2025-03-03',1,202501,12,0,11405.91),(124800,'2025-03-03',2,202501,12,0,4782.57),(124800,'2025-03-03',4,202501,12,0,4752.40),(124800,'2025-03-03',5,202501,12,0,2055.44),(124900,'2025-03-03',1,202501,12,0,11405.91),(124900,'2025-03-03',2,202501,12,0,4782.57),(124900,'2025-03-03',4,202501,12,0,19009.60),(124900,'2025-03-03',5,202501,12,0,8221.76),(125000,'2025-02-21',1,202501,1,282935,16294.16),(125000,'2025-02-21',2,202501,1,282935,6832.24),(125000,'2025-02-21',4,202501,1,282935,85128.64),(125000,'2025-02-21',5,202501,1,282935,40374.95),(125000,'2025-02-21',50,202501,2,282936,31.91),(125000,'2025-02-21',62,202501,2,282936,19009.60),(125000,'2025-02-21',63,202501,2,282936,11405.91),(125000,'2025-02-21',89,202501,2,282936,4782.57),(125000,'2025-03-03',4,202501,12,0,8221.76),(125100,'2025-02-07',1,202501,7,284035,4888.25),(125100,'2025-02-07',2,202501,7,284035,2049.67),(125100,'2025-02-07',4,202501,7,284035,6110.16),(125100,'2025-02-07',5,202501,7,284035,2642.76),(125100,'2025-02-07',50,202501,7,284035,9.16),(125100,'2025-03-03',1,202501,12,0,11405.91),(125100,'2025-03-03',2,202501,12,0,4782.57),(125100,'2025-03-03',4,202501,12,0,14257.20),(125100,'2025-03-03',5,202501,12,0,6166.32),(125300,'2025-03-03',1,202501,12,0,11405.91),(125300,'2025-03-03',2,202501,12,0,4782.57),(125300,'2025-03-03',4,202501,12,0,14257.20),(125300,'2025-03-03',5,202501,12,0,6166.32),(125400,'2025-02-11',1,202501,7,284036,4888.25),(125400,'2025-02-11',2,202501,7,284036,2049.67),(125400,'2025-02-11',4,202501,7,284036,8146.88),(125400,'2025-02-11',5,202501,7,284036,3515.20),(125400,'2025-03-03',1,202501,12,0,11405.91),(125400,'2025-03-03',2,202501,12,0,4782.57),(125400,'2025-03-03',4,202501,12,0,19009.60),(125400,'2025-03-03',5,202501,11,285744,8.48),(125400,'2025-03-03',5,202501,12,0,8221.76),(125500,'2025-02-19',1,202501,7,284037,4888.25),(125500,'2025-02-19',2,202501,7,284037,2049.67),(125500,'2025-02-19',4,202501,7,284037,5091.80),(125500,'2025-02-19',5,202501,7,284037,2170.28),(125500,'2025-03-03',1,202501,12,0,11405.91),(125500,'2025-03-03',2,202501,12,0,4782.57),(125500,'2025-03-03',4,202501,12,0,11881.00),(125500,'2025-03-03',5,202501,11,285745,32.02),(125500,'2025-03-03',5,202501,12,0,5138.60),(125600,'2025-02-17',1,202501,1,282310,4400.00),(125600,'2025-02-17',1,202501,7,284038,488.25),(125600,'2025-02-17',2,202501,7,284038,2049.67),(125600,'2025-02-17',4,202501,7,284038,5091.80),(125600,'2025-02-17',5,202501,7,284038,7340.90),(125600,'2025-02-17',50,202501,7,284038,29.38),(125600,'2025-02-17',93,202501,7,284038,0.00),(125600,'2025-03-03',1,202501,12,0,11405.91),(125600,'2025-03-03',2,202501,12,0,4782.57),(125600,'2025-03-03',4,202501,12,0,11881.00),(125700,'2025-03-03',1,202501,12,0,11405.91),(125700,'2025-03-03',1,202501,16,288900,4888.25),(125700,'2025-03-03',4,202501,12,0,13069.10),(125700,'2025-03-03',4,202501,16,288900,5600.98),(125700,'2025-03-03',50,202501,16,288900,10.77),(125800,'2025-03-03',1,202501,12,0,11405.91),(125800,'2025-03-03',1,202501,16,288901,4888.25),(125800,'2025-03-03',4,202501,11,285746,7.59),(125800,'2025-03-03',4,202501,12,0,15445.30),(125800,'2025-03-03',4,202501,16,288901,6611.75),(125900,'2025-03-03',1,202501,12,0,11405.91),(125900,'2025-03-03',4,202501,11,285747,29.69),(125900,'2025-03-03',4,202501,12,0,19009.60),(125950,'2025-02-17',1,202501,7,284039,4888.25),(125950,'2025-02-17',4,202501,7,284039,25111.75),(125950,'2025-03-03',1,202501,12,0,11405.91),(125950,'2025-03-03',4,202501,11,285748,7.93),(125950,'2025-03-03',4,202501,12,0,19009.60),(126000,'2025-03-03',1,202501,12,0,11405.91),(126000,'2025-03-03',4,202501,12,0,3564.30),(126100,'2025-02-18',4,202501,1,282449,54312.96),(126100,'2025-02-18',4,202501,2,282448,54312.96),(126100,'2025-02-18',50,202501,2,282448,37.04),(126100,'2025-02-18',50,202501,2,282450,2.96),(126100,'2025-02-19',27,202410,8,284040,4000.00),(126100,'2025-03-03',1,202501,12,0,11405.91),(126100,'2025-03-03',4,202501,12,0,19009.60),(126200,'2025-02-04',1,202501,7,284041,4888.25),(126200,'2025-02-04',4,202501,7,284041,18311.75),(126200,'2025-03-03',1,202501,12,0,11405.91),(126200,'2025-03-03',4,202501,11,285750,18.81),(126200,'2025-03-03',4,202501,12,0,19009.60),(126300,'2025-03-03',1,202501,12,0,11405.91),(126300,'2025-03-03',4,202501,12,0,13069.10),(126400,'2025-02-24',1,202501,7,284042,4888.25),(126400,'2025-02-24',4,202501,7,284042,50578.88),(126400,'2025-02-24',50,202501,7,284042,32.87),(126400,'2025-02-24',93,202501,7,284042,0.00),(126400,'2025-03-03',1,202501,12,0,11405.91),(126400,'2025-03-03',4,202501,12,0,19009.60),(126500,'2025-03-03',1,202501,12,0,11405.91),(126500,'2025-03-03',4,202501,11,285751,21.53),(126500,'2025-03-03',4,202501,12,0,19009.60),(126600,'2025-02-04',1,202501,7,284043,4888.25),(126600,'2025-02-04',4,202501,7,284043,8111.75),(126600,'2025-03-03',1,202501,12,0,11405.91),(126600,'2025-03-03',4,202501,11,285752,35.13),(126600,'2025-03-03',4,202501,12,0,19009.60),(126700,'2025-03-03',1,202501,12,0,11405.91),(126700,'2025-03-03',4,202501,12,0,2376.20),(126800,'2025-02-20',1,202501,7,284044,4888.25),(126800,'2025-02-20',4,202501,7,284044,5091.80),(126800,'2025-02-20',50,202501,7,284044,19.95),(126800,'2025-03-03',1,202501,12,0,11405.91),(126800,'2025-03-03',4,202501,12,0,11881.00),(127000,'2025-02-04',1,202501,7,284045,4888.25),(127000,'2025-02-04',4,202501,7,284045,5091.80),(127000,'2025-02-04',50,202501,7,284045,19.95),(127000,'2025-03-03',1,202501,12,0,11405.91),(127000,'2025-03-03',4,202501,12,0,11881.00),(127100,'2025-03-03',1,202501,12,0,11405.91),(127100,'2025-03-03',4,202501,12,0,2376.20),(127200,'2025-02-21',1,202501,7,284046,4888.25),(127200,'2025-02-21',4,202501,7,284046,8111.75),(127200,'2025-03-03',1,202501,12,0,11405.91),(127200,'2025-03-03',4,202501,11,285755,35.13),(127200,'2025-03-03',4,202501,12,0,19009.60),(127300,'2025-03-03',1,202501,12,0,11405.91),(127300,'2025-03-03',4,202501,12,0,19009.60),(127400,'2025-02-25',1,202501,7,284047,4888.25),(127400,'2025-02-25',4,202501,7,284047,33606.08),(127400,'2025-02-25',50,202501,7,284047,5.67),(127400,'2025-03-03',1,202501,12,0,11405.91),(127400,'2025-03-03',4,202501,12,0,19009.60),(127450,'2025-03-03',1,202501,12,0,11405.91),(127450,'2025-03-03',4,202501,12,0,19009.60),(127500,'2025-02-14',1,202501,7,284048,4888.25),(127500,'2025-02-14',2,202501,7,284048,2049.67),(127500,'2025-02-14',4,202501,7,284048,47184.32),(127500,'2025-02-14',5,202501,7,284048,20377.76),(127500,'2025-03-03',1,202501,12,0,11405.91),(127500,'2025-03-03',2,202501,12,0,4782.57),(127500,'2025-03-03',4,202501,12,0,19009.60),(127500,'2025-03-03',5,202501,11,285758,29.99),(127500,'2025-03-03',5,202501,12,0,8221.76),(127600,'2025-02-11',1,202501,7,284049,4888.25),(127600,'2025-02-11',2,202501,7,284049,2049.67),(127600,'2025-02-11',4,202501,7,284049,5091.80),(127600,'2025-02-11',5,202501,7,284049,2170.28),(127600,'2025-03-03',1,202501,12,0,11405.91),(127600,'2025-03-03',2,202501,12,0,4782.57),(127600,'2025-03-03',4,202501,12,0,11881.00),(127600,'2025-03-03',5,202501,11,285759,32.02),(127600,'2025-03-03',5,202501,12,0,5138.60),(127700,'2025-02-04',1,202501,7,284050,4888.25),(127700,'2025-02-04',2,202501,7,284050,2049.67),(127700,'2025-02-04',4,202501,7,284050,2545.90),(127700,'2025-02-04',5,202501,7,284050,1101.15),(127700,'2025-02-04',50,202501,7,284050,15.03),(127700,'2025-03-03',1,202501,12,0,11405.91),(127700,'2025-03-03',2,202501,12,0,4782.57),(127700,'2025-03-03',4,202501,12,0,5940.50),(127700,'2025-03-03',5,202501,12,0,2569.30),(127800,'2025-02-10',1,202501,7,284051,4888.25),(127800,'2025-02-10',2,202501,7,284051,2049.67),(127800,'2025-02-10',4,202501,7,284051,8146.88),(127800,'2025-02-10',5,202501,7,284051,3515.20),(127800,'2025-03-03',1,202501,12,0,11405.91),(127800,'2025-03-03',2,202501,12,0,4782.57),(127800,'2025-03-03',4,202501,12,0,19009.60),(127800,'2025-03-03',5,202501,11,285760,8.48),(127800,'2025-03-03',5,202501,12,0,8221.76),(127900,'2025-02-06',1,202501,7,284052,4888.25),(127900,'2025-02-06',2,202501,7,284052,2049.67),(127900,'2025-02-06',4,202501,7,284052,3564.26),(127900,'2025-02-06',5,202501,7,284052,1497.82),(127900,'2025-03-03',1,202501,12,0,11405.91),(127900,'2025-03-03',2,202501,12,0,4782.57),(127900,'2025-03-03',4,202501,12,0,8316.70),(127900,'2025-03-03',5,202501,11,285761,43.79),(127900,'2025-03-03',5,202501,12,0,3597.02),(128000,'2025-02-13',1,202501,7,284053,4888.25),(128000,'2025-02-13',2,202501,7,284053,2049.67),(128000,'2025-02-13',4,202501,7,284053,8146.88),(128000,'2025-02-13',5,202501,7,284053,3515.20),(128000,'2025-03-03',1,202501,12,0,11405.91),(128000,'2025-03-03',2,202501,12,0,4782.57),(128000,'2025-03-03',4,202501,12,0,19009.60),(128000,'2025-03-03',5,202501,11,285762,8.48),(128000,'2025-03-03',5,202501,12,0,8221.76),(128100,'2025-03-03',1,202501,12,0,11405.91),(128100,'2025-03-03',2,202501,12,0,4782.57),(128100,'2025-03-03',4,202501,12,0,19009.60),(128100,'2025-03-03',5,202501,12,0,8221.76),(128300,'2025-02-19',1,202501,1,282594,100.00),(128300,'2025-02-19',1,202501,7,284054,4788.25),(128300,'2025-02-19',2,202501,7,284054,2049.67),(128300,'2025-02-19',4,202501,7,284054,7128.52),(128300,'2025-02-19',5,202501,7,284054,3033.56),(128300,'2025-03-03',1,202501,12,0,11405.91),(128300,'2025-03-03',2,202501,12,0,4782.57),(128300,'2025-03-03',4,202501,12,0,16633.40),(128300,'2025-03-03',5,202501,11,285764,49.66),(128300,'2025-03-03',5,202501,12,0,7194.04),(128450,'2025-02-19',1,202501,7,284055,4888.25),(128450,'2025-02-19',2,202501,7,284055,2049.67),(128450,'2025-02-19',4,202501,7,284055,8146.88),(128450,'2025-02-19',5,202501,7,284055,3515.20),(128450,'2025-03-03',1,202501,12,0,11405.91),(128450,'2025-03-03',2,202501,12,0,4782.57),(128450,'2025-03-03',4,202501,12,0,19009.60),(128450,'2025-03-03',5,202501,11,285766,8.48),(128450,'2025-03-03',5,202501,12,0,8221.76),(128500,'2025-02-10',1,202501,7,284056,16294.16),(128500,'2025-02-10',2,202501,7,284056,6832.24),(128500,'2025-02-10',4,202501,7,284056,42432.00),(128500,'2025-02-10',5,202501,7,284056,18352.25),(128500,'2025-02-10',50,202501,7,284056,33.90),(128500,'2025-02-10',60,202501,7,284056,8147.08),(128500,'2025-02-10',61,202501,7,284056,21216.00),(128500,'2025-02-10',90,202501,7,284056,3416.12),(128500,'2025-02-10',91,202501,7,284056,9176.25),(128530,'2025-03-03',1,202501,12,0,11405.91),(128530,'2025-03-03',4,202501,12,0,11881.00),(128560,'2025-03-03',1,202501,12,0,11405.91),(128560,'2025-03-03',2,202501,12,0,4782.57),(128560,'2025-03-03',4,202501,12,0,3564.30),(128560,'2025-03-03',5,202501,12,0,1541.58),(128565,'2025-03-03',1,202501,12,0,11405.91),(128565,'2025-03-03',4,202501,12,0,19009.60),(128575,'2025-03-03',1,202501,12,0,11405.91),(128575,'2025-03-03',2,202501,12,0,4782.57),(128580,'2025-03-03',1,202501,12,0,11405.91),(128580,'2025-03-03',4,202501,11,285770,15.79),(128580,'2025-03-03',4,202501,12,0,3564.30),(128600,'2025-03-03',1,202501,12,0,6517.66),(128600,'2025-03-03',2,202501,12,0,2732.90),(128600,'2025-03-03',4,202501,12,0,6110.19),(128600,'2025-03-03',5,202501,12,0,2642.67),(128700,'2025-02-26',1,202501,7,284057,4888.25),(128700,'2025-02-26',2,202501,7,284057,2049.67),(128700,'2025-02-26',4,202501,7,284057,5091.80),(128700,'2025-02-26',5,202501,7,284057,2170.28),(128700,'2025-03-03',1,202501,12,0,11405.91),(128700,'2025-03-03',2,202501,12,0,4782.57),(128700,'2025-03-03',4,202501,12,0,11881.00),(128700,'2025-03-03',5,202501,11,285772,32.02),(128700,'2025-03-03',5,202501,12,0,5138.60),(128800,'2025-02-11',1,202501,7,284058,4888.25),(128800,'2025-02-11',4,202501,7,284058,8111.75),(128800,'2025-03-03',1,202501,12,0,11405.91),(128800,'2025-03-03',4,202501,11,285773,35.13),(128800,'2025-03-03',4,202501,12,0,19009.60),(128850,'2025-02-11',1,202501,7,284059,4888.25),(128850,'2025-02-11',2,202501,7,284059,2049.67),(128850,'2025-02-11',4,202501,7,284059,6110.16),(128850,'2025-02-11',5,202501,7,284059,2642.76),(128850,'2025-02-11',50,202501,7,284059,9.16),(128850,'2025-02-11',93,202501,7,284059,0.00),(128850,'2025-03-03',1,202501,12,0,11405.91),(128850,'2025-03-03',2,202501,12,0,4782.57),(128850,'2025-03-03',4,202501,12,0,14257.20),(128850,'2025-03-03',5,202501,12,0,6166.32),(128900,'2025-02-10',1,202501,7,284060,9776.50),(128900,'2025-02-10',2,202501,7,284060,4099.34),(128900,'2025-02-10',4,202501,7,284060,6110.22),(128900,'2025-02-10',5,202501,7,284060,2613.94),(128900,'2025-03-03',1,202501,12,0,6517.66),(128900,'2025-03-03',2,202501,12,0,2732.90),(128900,'2025-03-03',4,202501,12,0,4073.46),(128900,'2025-03-03',5,202501,11,285774,28.82),(128900,'2025-03-03',5,202501,12,0,1761.78),(128950,'2025-02-11',1,202501,7,284061,9776.50),(128950,'2025-02-11',2,202501,7,284061,4099.34),(128950,'2025-02-11',4,202501,7,284061,10183.70),(128950,'2025-02-11',5,202501,7,284061,7340.46),(128950,'2025-03-03',1,202501,12,0,6517.66),(128950,'2025-03-03',2,202501,12,0,2732.90),(128950,'2025-03-03',4,202501,12,0,6789.10),(128950,'2025-03-03',5,202501,11,285775,0.44),(129100,'2025-02-14',1,202501,7,284062,4888.25),(129100,'2025-02-14',2,202501,7,284062,2049.67),(129100,'2025-02-14',4,202501,7,284062,6619.34),(129100,'2025-02-14',5,202501,7,284062,9542.74),(129100,'2025-03-03',1,202501,12,0,11405.91),(129100,'2025-03-03',2,202501,12,0,4782.57),(129100,'2025-03-03',4,202501,12,0,15445.30),(129100,'2025-03-03',5,202501,11,285776,0.43),(129200,'2025-02-10',1,202501,7,284063,4888.25),(129200,'2025-02-10',2,202501,7,284063,2049.67),(129200,'2025-02-10',4,202501,7,284063,13238.72),(129200,'2025-02-10',5,202501,7,284063,5723.36),(129200,'2025-03-03',1,202501,12,0,11405.91),(129200,'2025-03-03',2,202501,12,0,4782.57),(129200,'2025-03-03',4,202501,12,0,19009.60),(129200,'2025-03-03',5,202501,11,285777,2.59),(129200,'2025-03-03',5,202501,12,0,8221.76),(129300,'2025-02-10',1,202501,1,281536,16294.16),(129300,'2025-02-10',4,202501,1,281536,15305.84),(129300,'2025-02-10',4,202501,7,284064,62769.04),(129300,'2025-02-10',50,202501,7,284064,46.44),(129300,'2025-02-10',60,202501,7,284064,8147.08),(129300,'2025-02-10',61,202501,7,284064,39037.44),(129400,'2025-03-03',1,202501,12,0,6517.66),(129400,'2025-03-03',4,202501,12,0,7468.01),(129402,'2025-03-03',1,202501,12,0,11405.91),(129402,'2025-03-03',4,202501,12,0,19009.60),(129403,'2025-03-03',1,202501,12,0,11405.91),(129403,'2025-03-03',4,202501,12,0,19009.60),(129404,'2025-02-04',1,202501,9,284065,4888.25),(129404,'2025-02-04',4,202501,1,280978,20367.36),(129404,'2025-02-04',4,202501,9,284065,8146.88),(129404,'2025-02-04',50,202501,2,280979,7.36),(129404,'2025-02-04',50,202501,9,284065,4.87),(129404,'2025-02-04',93,202501,9,284065,60.00),(129404,'2025-03-03',1,202501,12,0,11405.91),(129404,'2025-03-03',4,202501,12,0,19009.60),(129405,'2025-03-03',1,202501,12,0,11405.91),(129405,'2025-03-03',4,202501,12,0,19009.60),(129407,'2025-03-03',1,202501,12,0,11405.91),(129407,'2025-03-03',4,202501,12,0,19009.60),(129410,'2025-03-03',1,202501,12,0,11405.91),(129410,'2025-03-03',4,202501,12,0,19009.60),(129415,'2025-02-17',1,202501,7,284066,4888.25),(129415,'2025-02-17',4,202501,7,284066,8111.75),(129415,'2025-03-03',1,202501,12,0,11405.91),(129415,'2025-03-03',4,202501,11,285783,35.13),(129415,'2025-03-03',4,202501,12,0,19009.60),(129420,'2025-02-12',1,202501,7,284067,4888.25),(129420,'2025-02-12',4,202501,7,284067,7111.75),(129420,'2025-03-03',1,202501,12,0,11405.91),(129420,'2025-03-03',4,202501,11,285784,16.77),(129420,'2025-03-03',4,202501,12,0,16633.40),(129425,'2025-03-03',1,202501,12,0,11405.91),(129425,'2025-03-03',4,202501,12,0,19009.60),(129430,'2025-03-03',1,202501,12,0,11405.91),(129430,'2025-03-03',4,202501,12,0,19009.60),(129435,'2025-03-03',1,202501,12,0,11405.91),(129435,'2025-03-03',4,202501,12,0,11881.00),(129440,'2025-02-18',1,202501,7,284068,4888.25),(129440,'2025-02-18',4,202501,7,284068,6611.75),(129440,'2025-03-03',1,202501,12,0,11405.91),(129440,'2025-03-03',4,202501,11,285787,7.59),(129440,'2025-03-03',4,202501,12,0,15445.30),(129445,'2025-03-03',1,202501,12,0,11405.91),(129445,'2025-03-03',4,202501,12,0,19009.60),(129450,'2025-03-03',1,202501,12,0,11405.91),(129450,'2025-03-03',4,202501,12,0,19009.60),(129455,'2025-03-03',1,202501,12,0,11405.91),(129455,'2025-03-03',2,202501,12,0,4782.57),(129455,'2025-03-03',4,202501,12,0,19009.60),(129455,'2025-03-03',5,202501,12,0,8221.76),(129460,'2025-03-03',1,202501,12,0,11405.91),(129460,'2025-03-03',4,202501,12,0,19009.60),(129465,'2025-03-03',1,202501,12,0,11405.91),(129465,'2025-03-03',4,202501,12,0,19009.60),(129470,'2025-02-14',1,202501,7,284069,4888.25),(129470,'2025-02-14',4,202501,7,284069,8111.75),(129470,'2025-03-03',1,202501,12,0,11405.91),(129470,'2025-03-03',4,202501,11,285793,35.13),(129470,'2025-03-03',4,202501,12,0,19009.60),(129700,'2025-03-03',1,202501,12,0,11405.91),(129700,'2025-03-03',4,202501,12,0,19009.60),(129800,'2025-03-03',1,202501,12,0,11405.91),(129800,'2025-03-03',4,202501,12,0,19009.60),(129900,'2025-03-03',1,202501,12,0,11405.91),(129900,'2025-03-03',4,202501,12,0,7128.60),(130000,'2025-03-03',1,202501,12,0,11405.91),(130000,'2025-03-03',4,202501,12,0,19009.60),(130100,'2025-02-04',1,202501,7,284070,4888.25),(130100,'2025-02-04',4,202501,7,284070,8111.75),(130100,'2025-03-03',1,202501,12,0,11405.91),(130100,'2025-03-03',4,202501,11,285797,35.13),(130100,'2025-03-03',4,202501,12,0,19009.60),(130100,'2025-03-03',50,202501,11,285797,34.87),(130200,'2025-03-03',1,202501,12,0,6517.66),(130200,'2025-03-03',4,202501,12,0,10862.56),(130300,'2025-03-03',1,202501,12,0,11405.91),(130300,'2025-03-03',4,202501,12,0,19009.60),(130400,'2025-02-13',1,202501,7,284072,4888.25),(130400,'2025-02-13',4,202501,7,284072,14911.75),(130400,'2025-03-03',1,202501,12,0,11405.91),(130400,'2025-03-03',4,202501,11,285800,24.25),(130400,'2025-03-03',4,202501,12,0,19009.60),(130500,'2025-02-12',1,202501,7,284073,4888.25),(130500,'2025-02-12',4,202501,7,284073,38697.92),(130500,'2025-02-12',50,202501,7,284073,13.83),(130500,'2025-02-12',93,202501,7,284073,0.00),(130500,'2025-03-03',1,202501,12,0,11405.91),(130500,'2025-03-03',4,202501,12,0,19009.60),(130650,'2025-02-11',1,202501,7,284074,16294.16),(130650,'2025-02-11',4,202501,7,284074,1408742.40),(130650,'2025-02-11',50,202501,7,284074,16.36),(130650,'2025-02-11',60,202501,7,284074,8147.08),(130650,'2025-02-11',93,202501,7,284074,0.00),(130700,'2025-02-03',1,202501,7,284075,4888.25),(130700,'2025-02-03',4,202501,7,284075,9811.75),(130700,'2025-03-03',1,202501,12,0,11405.91),(130700,'2025-03-03',4,202501,11,285801,32.41),(130700,'2025-03-03',4,202501,12,0,19009.60),(130750,'2025-03-03',1,202501,12,0,11405.91),(130750,'2025-03-03',4,202501,11,285802,7.59),(130750,'2025-03-03',4,202501,12,0,15445.30),(130800,'2025-02-07',1,202501,7,284076,4888.25),(130800,'2025-02-07',2,202501,7,284076,2049.67),(130800,'2025-02-07',4,202501,7,284076,4073.44),(130800,'2025-02-07',5,202501,7,284076,1761.84),(130800,'2025-02-07',50,202501,7,284076,26.80),(130800,'2025-03-03',1,202501,12,0,11405.91),(130800,'2025-03-03',2,202501,12,0,4782.57),(130800,'2025-03-03',4,202501,12,0,9504.80),(130800,'2025-03-03',5,202501,12,0,4110.88),(130900,'2025-02-12',1,202501,1,281935,600.00),(130900,'2025-02-12',1,202501,7,284077,4288.25),(130900,'2025-02-12',2,202501,7,284077,2049.67),(130900,'2025-02-12',4,202501,7,284077,2545.90),(130900,'2025-02-12',5,202501,7,284077,1101.15),(130900,'2025-02-12',50,202501,7,284077,15.03),(130900,'2025-03-03',1,202501,12,0,11405.91),(130900,'2025-03-03',2,202501,12,0,4782.57),(130900,'2025-03-03',4,202501,12,0,5940.50),(130900,'2025-03-03',5,202501,12,0,2569.30),(131000,'2025-02-13',1,202501,7,284078,4888.25),(131000,'2025-02-13',2,202501,7,284078,2049.67),(131000,'2025-02-13',4,202501,7,284078,6619.34),(131000,'2025-02-13',5,202501,7,284078,2842.74),(131000,'2025-03-03',1,202501,12,0,11405.91),(131000,'2025-03-03',2,202501,12,0,4782.57),(131000,'2025-03-03',4,202501,12,0,15445.30),(131000,'2025-03-03',5,202501,11,285803,20.25),(131000,'2025-03-03',5,202501,12,0,6680.18),(131100,'2025-02-18',1,202501,7,284079,4888.25),(131100,'2025-02-18',2,202501,7,284079,2049.67),(131100,'2025-02-18',4,202501,7,284079,7128.52),(131100,'2025-02-18',5,202501,7,284079,3033.56),(131100,'2025-03-03',1,202501,12,0,11405.91),(131100,'2025-03-03',2,202501,12,0,4782.57),(131100,'2025-03-03',4,202501,12,0,16633.40),(131100,'2025-03-03',5,202501,11,285804,49.66),(131100,'2025-03-03',5,202501,12,0,7194.04),(131200,'2025-02-12',1,202501,7,284080,4888.25),(131200,'2025-02-12',2,202501,7,284080,2049.67),(131200,'2025-02-12',4,202501,7,284080,8146.88),(131200,'2025-02-12',5,202501,7,284080,3515.20),(131200,'2025-03-03',1,202501,12,0,11405.91),(131200,'2025-03-03',2,202501,12,0,4782.57),(131200,'2025-03-03',4,202501,12,0,19009.60),(131200,'2025-03-03',5,202501,11,285805,8.48),(131200,'2025-03-03',5,202501,12,0,8221.76),(131300,'2025-03-03',1,202501,12,0,11405.91),(131300,'2025-03-03',2,202501,12,0,4782.57),(131300,'2025-03-03',4,202501,12,0,17821.50),(131300,'2025-03-03',5,202501,12,0,7707.90),(131500,'2025-03-03',1,202501,12,0,11405.91),(131500,'2025-03-03',2,202501,12,0,4782.57),(131500,'2025-03-03',4,202501,12,0,19009.60),(131500,'2025-03-03',5,202501,12,0,8221.76),(131600,'2025-02-04',1,202501,7,284081,4888.25),(131600,'2025-02-04',2,202501,7,284081,2049.67),(131600,'2025-02-04',4,202501,7,284081,5091.80),(131600,'2025-02-04',5,202501,7,284081,2170.28),(131600,'2025-03-03',1,202501,12,0,11405.91),(131600,'2025-03-03',2,202501,12,0,4782.57),(131600,'2025-03-03',4,202501,12,0,11881.00),(131600,'2025-03-03',5,202501,11,285807,32.02),(131600,'2025-03-03',5,202501,12,0,5138.60),(131700,'2025-02-11',1,202501,7,284082,4888.25),(131700,'2025-02-11',2,202501,7,284082,2049.67),(131700,'2025-02-11',4,202501,7,284082,4073.44),(131700,'2025-02-11',5,202501,7,284082,1761.84),(131700,'2025-02-11',50,202501,7,284082,26.80),(131700,'2025-03-03',1,202501,12,0,11405.91),(131700,'2025-03-03',2,202501,12,0,4782.57),(131700,'2025-03-03',4,202501,12,0,9504.80),(131700,'2025-03-03',5,202501,12,0,4110.88),(131800,'2025-03-03',1,202501,12,0,11405.91),(131800,'2025-03-03',4,202501,12,0,19009.60),(131900,'2025-02-10',1,202501,1,281542,5100.00),(131900,'2025-02-10',1,202501,7,284084,4676.50),(131900,'2025-02-10',4,202501,7,284084,55323.50),(131900,'2025-03-03',1,202501,12,0,6517.66),(131900,'2025-03-03',4,202501,11,285808,7.86),(131900,'2025-03-03',4,202501,12,0,10862.56),(132000,'2025-03-03',1,202501,12,0,11405.91),(132000,'2025-03-03',2,202501,12,0,4782.57),(132000,'2025-03-03',4,202501,12,0,19009.60),(132000,'2025-03-03',5,202501,11,285809,26.02),(132000,'2025-03-03',5,202501,12,0,8221.76),(132100,'2025-02-06',1,202501,1,281266,16294.16),(132100,'2025-02-06',2,202501,1,281266,6832.24),(132100,'2025-02-06',4,202501,1,281266,49373.60),(132100,'2025-02-06',5,202501,7,284085,14186.84),(132100,'2025-02-06',50,202501,7,284085,13.16),(132100,'2025-03-03',4,202501,12,0,19009.60),(132100,'2025-03-03',5,202501,12,0,8221.76),(132200,'2025-02-10',1,202501,7,284086,4888.25),(132200,'2025-02-10',2,202501,7,284086,2049.67),(132200,'2025-02-10',4,202501,7,284086,5600.98),(132200,'2025-02-10',5,202501,7,284086,2422.53),(132200,'2025-02-10',50,202501,7,284086,38.57),(132200,'2025-02-10',93,202501,7,284086,0.00),(132200,'2025-03-03',1,202501,12,0,11405.91),(132200,'2025-03-03',2,202501,12,0,4782.57),(132200,'2025-03-03',4,202501,12,0,13069.10),(132200,'2025-03-03',5,202501,12,0,5652.46),(132300,'2025-03-03',1,202501,12,0,11405.91),(132300,'2025-03-03',2,202501,12,0,4782.57),(132300,'2025-03-03',4,202501,12,0,19009.60),(132300,'2025-03-03',5,202501,12,0,8221.76),(132400,'2025-02-11',1,202501,7,284087,4888.25),(132400,'2025-02-11',2,202501,7,284087,2049.67),(132400,'2025-02-11',4,202501,7,284087,84524.48),(132400,'2025-02-11',5,202501,7,284087,36537.60),(132400,'2025-03-03',1,202501,12,0,11405.91),(132400,'2025-03-03',2,202501,12,0,4782.57),(132400,'2025-03-03',4,202501,12,0,19009.60),(132400,'2025-03-03',5,202501,11,285811,20.13),(132400,'2025-03-03',5,202501,12,0,8221.76),(132500,'2025-02-05',1,202501,1,281116,15500.00),(132500,'2025-02-05',4,202501,7,284088,14860.32),(132500,'2025-02-05',5,202501,7,284088,10130.49),(132500,'2025-02-05',50,202501,7,284088,9.19),(132500,'2025-02-05',93,202501,7,284088,0.00),(132500,'2025-03-03',1,202501,12,0,794.16),(132500,'2025-03-03',2,202501,12,0,6832.24),(132500,'2025-03-03',4,202501,12,0,19009.60),(132500,'2025-03-03',5,202501,12,0,8221.76),(132600,'2025-02-05',1,202501,7,284089,4888.25),(132600,'2025-02-05',2,202501,7,284089,2049.67),(132600,'2025-02-05',4,202501,7,284089,1018.36),(132600,'2025-02-05',5,202501,7,284089,440.46),(132600,'2025-02-05',50,202501,7,284089,3.26),(132600,'2025-03-03',1,202501,12,0,11405.91),(132600,'2025-03-03',2,202501,12,0,4782.57),(132600,'2025-03-03',4,202501,12,0,2376.20),(132600,'2025-03-03',5,202501,12,0,1027.72),(132700,'2025-02-10',1,202501,7,284090,4888.25),(132700,'2025-02-10',2,202501,7,284090,2049.67),(132700,'2025-02-10',4,202501,7,284090,5091.80),(132700,'2025-02-10',5,202501,7,284090,2170.28),(132700,'2025-03-03',1,202501,12,0,11405.91),(132700,'2025-03-03',2,202501,12,0,4782.57),(132700,'2025-03-03',4,202501,12,0,11881.00),(132700,'2025-03-03',5,202501,11,285812,32.02),(132700,'2025-03-03',5,202501,12,0,5138.60),(132800,'2025-03-03',1,202501,12,0,11405.91),(132800,'2025-03-03',2,202501,12,0,4782.57),(132800,'2025-03-03',4,202501,12,0,11881.00),(132900,'2025-03-03',1,202501,12,0,11405.91),(132900,'2025-03-03',4,202501,12,0,19009.60),(133000,'2025-02-26',1,202501,1,283129,900.00),(133000,'2025-02-26',1,202501,7,284091,3988.25),(133000,'2025-02-26',2,202501,7,284091,2049.67),(133000,'2025-02-26',4,202501,7,284091,13238.72),(133000,'2025-02-26',5,202501,7,284091,5723.36),(133000,'2025-03-03',1,202501,12,0,11405.91),(133000,'2025-03-03',2,202501,12,0,4782.57),(133000,'2025-03-03',4,202501,12,0,19009.60),(133000,'2025-03-03',5,202501,11,285814,2.59),(133000,'2025-03-03',5,202501,12,0,8221.76),(133100,'2025-02-06',1,202501,8,284092,800.00),(133100,'2025-03-03',1,202501,12,0,11405.91),(133100,'2025-03-03',4,202501,12,0,19009.60),(133200,'2025-02-04',1,202501,7,284093,4888.25),(133200,'2025-02-04',2,202501,7,284093,2049.67),(133200,'2025-02-04',4,202501,7,284093,14936.00),(133200,'2025-02-04',5,202501,7,284093,6426.08),(133200,'2025-03-03',1,202501,12,0,11405.91),(133200,'2025-03-03',2,202501,12,0,4782.57),(133200,'2025-03-03',4,202501,12,0,19009.60),(133200,'2025-03-03',5,202501,11,285815,33.96),(133200,'2025-03-03',5,202501,12,0,8221.76),(133300,'2025-03-03',1,202501,12,0,11405.91),(133300,'2025-03-03',2,202501,12,0,4782.57),(133300,'2025-03-03',4,202501,12,0,16633.40),(133300,'2025-03-03',5,202501,12,0,7194.04),(133400,'2025-03-03',1,202501,12,0,6517.66),(133400,'2025-03-03',2,202501,12,0,2732.90),(133400,'2025-03-03',4,202501,12,0,10862.56),(133400,'2025-03-03',5,202501,11,285817,17.12),(133400,'2025-03-03',5,202501,12,0,4698.08),(133500,'2025-02-18',1,202501,7,284094,4888.25),(133500,'2025-02-18',2,202501,7,284094,2049.67),(133500,'2025-02-18',4,202501,7,284094,11541.44),(133500,'2025-02-18',5,202501,7,284094,4991.86),(133500,'2025-02-18',50,202501,7,284094,28.78),(133500,'2025-02-18',93,202501,7,284094,0.00),(133500,'2025-03-03',1,202501,12,0,11405.91),(133500,'2025-03-03',2,202501,12,0,4782.57),(133500,'2025-03-03',4,202501,12,0,19009.60),(133500,'2025-03-03',5,202501,12,0,8221.76),(133600,'2025-02-05',1,202501,7,284095,4888.25),(133600,'2025-02-05',2,202501,1,281127,600.00),(133600,'2025-02-05',2,202501,7,284095,1449.67),(133600,'2025-02-05',4,202501,7,284095,8146.88),(133600,'2025-02-05',5,202501,7,284095,3515.20),(133600,'2025-03-03',1,202501,12,0,11405.91),(133600,'2025-03-03',2,202501,12,0,4782.57),(133600,'2025-03-03',4,202501,12,0,19009.60),(133600,'2025-03-03',5,202501,11,285818,8.48),(133600,'2025-03-03',5,202501,12,0,8221.76),(133700,'2025-02-06',1,202501,7,284096,4888.25),(133700,'2025-02-06',2,202501,7,284096,2049.67),(133700,'2025-02-06',4,202501,7,284096,4582.62),(133700,'2025-02-06',5,202501,7,284096,1979.46),(133700,'2025-03-03',1,202501,12,0,11405.91),(133700,'2025-03-03',2,202501,12,0,4782.57),(133700,'2025-03-03',4,202501,12,0,10692.90),(133700,'2025-03-03',5,202501,11,285819,2.61),(133700,'2025-03-03',5,202501,12,0,4624.74),(133750,'2025-03-03',1,202501,12,0,11405.91),(133750,'2025-03-03',2,202501,12,0,4782.57),(133750,'2025-03-03',4,202501,12,0,19009.60),(133750,'2025-03-03',5,202501,11,285820,8.48),(133750,'2025-03-03',5,202501,12,0,8221.76),(133800,'2025-02-10',1,202501,7,284097,4888.25),(133800,'2025-02-10',2,202501,7,284097,2049.67),(133800,'2025-02-10',4,202501,7,284097,7637.70),(133800,'2025-02-10',5,202501,7,284097,3303.45),(133800,'2025-02-10',50,202501,7,284097,20.93),(133800,'2025-02-10',93,202501,7,284097,0.00),(133800,'2025-03-03',1,202501,12,0,11405.91),(133800,'2025-03-03',2,202501,12,0,4782.57),(133800,'2025-03-03',4,202501,12,0,17821.50),(133800,'2025-03-03',5,202501,12,0,7707.90),(133900,'2025-03-03',1,202501,12,0,11405.91),(133900,'2025-03-03',2,202501,12,0,4782.57),(133900,'2025-03-03',4,202501,12,0,19009.60),(133900,'2025-03-03',5,202501,12,0,8221.76),(134000,'2025-02-13',1,202501,7,284098,4888.25),(134000,'2025-02-13',2,202501,7,284098,2049.67),(134000,'2025-02-13',4,202501,7,284098,5600.98),(134000,'2025-02-13',5,202501,7,284098,2422.53),(134000,'2025-02-13',50,202501,7,284098,38.57),(134000,'2025-02-13',93,202501,7,284098,0.00),(134000,'2025-03-03',1,202501,12,0,11405.91),(134000,'2025-03-03',2,202501,12,0,4782.57),(134000,'2025-03-03',4,202501,12,0,13069.10),(134000,'2025-03-03',5,202501,12,0,5652.46),(134050,'2025-02-18',1,202501,7,284099,4888.25),(134050,'2025-02-18',2,202501,7,284099,2049.67),(134050,'2025-02-18',4,202501,7,284099,1527.54),(134050,'2025-02-18',5,202501,7,284099,634.54),(134050,'2025-03-03',1,202501,12,0,11405.91),(134050,'2025-03-03',2,202501,12,0,4782.57),(134050,'2025-03-03',4,202501,12,0,3564.30),(134050,'2025-03-03',5,202501,11,285821,26.15),(134050,'2025-03-03',5,202501,12,0,1541.58),(134100,'2025-03-03',1,202501,12,0,11405.91),(134100,'2025-03-03',2,202501,12,0,4782.57),(134100,'2025-03-03',4,202501,12,0,19009.60),(134100,'2025-03-03',5,202501,12,0,8221.76),(134200,'2025-02-13',1,202501,7,284100,4888.25),(134200,'2025-02-13',2,202501,7,284100,2049.67),(134200,'2025-02-13',4,202501,7,284100,5600.98),(134200,'2025-02-13',5,202501,7,284100,2422.53),(134200,'2025-02-13',50,202501,7,284100,38.57),(134200,'2025-02-13',93,202501,7,284100,0.00),(134200,'2025-03-03',1,202501,12,0,11405.91),(134200,'2025-03-03',2,202501,12,0,4782.57),(134200,'2025-03-03',4,202501,12,0,13069.10),(134200,'2025-03-03',5,202501,12,0,5652.46),(134300,'2025-03-03',1,202501,12,0,11405.91),(134300,'2025-03-03',2,202501,12,0,4782.57),(134300,'2025-03-03',4,202501,12,0,19009.60),(134300,'2025-03-03',5,202501,12,0,8221.76),(134400,'2025-02-18',1,202501,7,284101,4888.25),(134400,'2025-02-18',2,202501,7,284101,2049.67),(134400,'2025-02-18',4,202501,7,284101,1018.36),(134400,'2025-02-18',5,202501,7,284101,440.46),(134400,'2025-02-18',50,202501,7,284101,3.26),(134400,'2025-03-03',1,202501,12,0,11405.91),(134400,'2025-03-03',2,202501,12,0,4782.57),(134400,'2025-03-03',4,202501,12,0,2376.20),(134400,'2025-03-03',5,202501,12,0,1027.72),(134500,'2025-02-04',1,202501,7,284102,4888.25),(134500,'2025-02-04',2,202501,7,284102,2049.67),(134500,'2025-02-04',4,202501,7,284102,20027.84),(134500,'2025-02-04',5,202501,7,284102,16834.24),(134500,'2025-03-03',1,202501,12,0,11405.91),(134500,'2025-03-03',2,202501,12,0,4782.57),(134500,'2025-03-03',4,202501,12,0,19009.60),(134500,'2025-03-03',5,202501,11,285823,49.83),(134600,'2025-02-17',1,202501,7,284103,4888.25),(134600,'2025-02-17',2,202501,7,284103,2049.67),(134600,'2025-02-17',4,202501,7,284103,14936.00),(134600,'2025-02-17',5,202501,7,284103,6456.08),(134600,'2025-03-03',1,202501,12,0,11405.91),(134600,'2025-03-03',2,202501,12,0,4782.57),(134600,'2025-03-03',4,202501,12,0,19009.60),(134600,'2025-03-03',5,202501,11,285824,3.96),(134600,'2025-03-03',5,202501,12,0,8221.76),(134700,'2025-03-03',1,202501,12,0,11405.91),(134700,'2025-03-03',2,202501,12,0,4782.57),(134700,'2025-03-03',4,202501,12,0,14257.20),(134700,'2025-03-03',5,202501,12,0,6166.32),(134800,'2025-03-03',1,202501,12,0,11405.91),(134800,'2025-03-03',2,202501,12,0,4782.57),(134800,'2025-03-03',4,202501,12,0,19009.60),(134800,'2025-03-03',5,202501,12,0,8221.76),(134900,'2025-02-04',1,202501,7,284104,4888.25),(134900,'2025-02-04',2,202501,7,284104,2049.67),(134900,'2025-02-04',4,202501,7,284104,18330.56),(134900,'2025-02-04',5,202501,7,284104,7928.22),(134900,'2025-02-04',50,202501,7,284104,3.30),(134900,'2025-02-04',93,202501,7,284104,0.00),(134900,'2025-03-03',1,202501,12,0,11405.91),(134900,'2025-03-03',2,202501,12,0,4782.57),(134900,'2025-03-03',4,202501,12,0,19009.60),(134900,'2025-03-03',5,202501,12,0,8221.76),(135000,'2025-02-11',1,202501,7,284105,4888.25),(135000,'2025-02-11',4,202501,7,284105,8111.75),(135000,'2025-03-03',1,202501,12,0,11405.91),(135000,'2025-03-03',4,202501,11,285825,35.13),(135000,'2025-03-03',4,202501,12,0,19009.60),(135100,'2025-02-07',1,202501,7,284106,9776.50),(135100,'2025-02-07',2,202501,7,284106,4099.34),(135100,'2025-02-07',4,202501,7,284106,6110.22),(135100,'2025-02-07',5,202501,7,284106,2613.94),(135100,'2025-03-03',1,202501,12,0,6517.66),(135100,'2025-03-03',2,202501,12,0,2732.90),(135100,'2025-03-03',4,202501,12,0,4073.46),(135100,'2025-03-03',5,202501,11,285826,28.82),(135100,'2025-03-03',5,202501,12,0,1761.78),(135200,'2025-03-03',1,202501,12,0,11405.91),(135200,'2025-03-03',2,202501,12,0,4782.57),(135200,'2025-03-03',4,202501,12,0,19009.60),(135200,'2025-03-03',5,202501,12,0,8221.76),(135300,'2025-02-27',1,202501,7,284108,4888.25),(135300,'2025-02-27',2,202501,7,284108,2049.67),(135300,'2025-02-27',4,202501,7,284108,5091.80),(135300,'2025-02-27',5,202501,7,284108,2170.28),(135300,'2025-03-03',1,202501,12,0,11405.91),(135300,'2025-03-03',2,202501,12,0,4782.57),(135300,'2025-03-03',4,202501,12,0,11881.00),(135300,'2025-03-03',5,202501,11,285828,32.02),(135300,'2025-03-03',5,202501,12,0,5138.60),(135400,'2025-03-03',1,202501,12,0,11405.91),(135400,'2025-03-03',2,202501,12,0,4782.57),(135400,'2025-03-03',4,202501,12,0,11881.00),(135500,'2025-02-03',1,202501,7,284109,4888.25),(135500,'2025-02-03',2,202501,7,284109,2049.67),(135500,'2025-02-03',4,202501,7,284109,25119.68),(135500,'2025-02-03',5,202501,7,284109,10842.40),(135500,'2025-03-03',1,202501,12,0,11405.91),(135500,'2025-03-03',2,202501,12,0,4782.57),(135500,'2025-03-03',4,202501,12,0,19009.60),(135500,'2025-03-03',5,202501,11,285829,22.18),(135500,'2025-03-03',5,202501,12,0,8221.76),(135600,'2025-02-13',1,202501,7,284110,4888.25),(135600,'2025-02-13',2,202501,7,284110,2049.67),(135600,'2025-02-13',4,202501,7,284110,6110.16),(135600,'2025-02-13',5,202501,7,284110,2642.76),(135600,'2025-02-13',50,202501,7,284110,9.16),(135600,'2025-03-03',1,202501,12,0,11405.91),(135600,'2025-03-03',2,202501,12,0,4782.57),(135600,'2025-03-03',4,202501,12,0,14257.20),(135600,'2025-03-03',5,202501,12,0,6166.32),(135700,'2025-02-07',1,202501,1,281407,600.00),(135700,'2025-02-07',1,202501,7,284111,4288.25),(135700,'2025-02-07',2,202501,7,284111,2049.67),(135700,'2025-02-07',4,202501,7,284111,2545.90),(135700,'2025-02-07',5,202501,7,284111,1101.15),(135700,'2025-02-07',50,202501,7,284111,15.03),(135700,'2025-03-03',1,202501,12,0,11405.91),(135700,'2025-03-03',2,202501,12,0,4782.57),(135700,'2025-03-03',4,202501,12,0,5940.50),(135700,'2025-03-03',5,202501,12,0,2569.30),(135800,'2025-03-03',1,202501,12,0,11405.91),(135800,'2025-03-03',2,202501,12,0,4782.57),(135800,'2025-03-03',4,202501,12,0,19009.60),(135800,'2025-03-03',5,202501,12,0,8221.76),(135850,'2025-03-03',1,202501,12,0,11405.91),(135850,'2025-03-03',2,202501,12,0,4782.57),(135850,'2025-03-03',4,202501,12,0,19009.60),(135850,'2025-03-03',5,202501,12,0,8221.76),(135900,'2025-03-03',1,202501,12,0,11405.91),(135900,'2025-03-03',2,202501,12,0,4782.57),(135900,'2025-03-03',4,202501,12,0,7128.60),(135900,'2025-03-03',5,202501,12,0,3083.16),(136000,'2025-02-06',1,202501,7,284112,4888.25),(136000,'2025-02-06',2,202501,7,284112,2049.67),(136000,'2025-02-06',4,202501,7,284112,6110.16),(136000,'2025-02-06',5,202501,7,284112,2642.76),(136000,'2025-02-06',50,202501,7,284112,9.16),(136000,'2025-03-03',1,202501,12,0,11405.91),(136000,'2025-03-03',2,202501,12,0,4782.57),(136000,'2025-03-03',4,202501,12,0,14257.20),(136000,'2025-03-03',5,202501,12,0,6166.32),(136100,'2025-03-03',1,202501,12,0,11405.91),(136100,'2025-03-03',2,202501,12,0,4782.57),(136100,'2025-03-03',4,202501,12,0,16633.40),(136100,'2025-03-03',5,202501,12,0,7194.04),(136200,'2025-03-03',1,202501,12,0,11405.91),(136200,'2025-03-03',2,202501,12,0,4782.57),(136200,'2025-03-03',4,202501,12,0,19009.60),(136200,'2025-03-03',5,202501,12,0,8221.76),(136300,'2025-03-03',1,202501,12,0,11405.91),(136300,'2025-03-03',2,202501,12,0,4782.57),(136300,'2025-03-03',4,202501,12,0,19009.60),(136300,'2025-03-03',5,202501,12,0,8221.76),(136400,'2025-03-03',1,202501,12,0,11405.91),(136400,'2025-03-03',2,202501,12,0,4782.57),(136400,'2025-03-03',4,202501,12,0,19009.60),(136400,'2025-03-03',5,202501,11,285835,8.48),(136400,'2025-03-03',5,202501,12,0,8221.76),(136500,'2025-02-10',1,202501,7,284113,4888.25),(136500,'2025-02-10',2,202501,7,284113,2049.67),(136500,'2025-02-10',4,202501,7,284113,6619.34),(136500,'2025-02-10',5,202501,7,284113,2842.74),(136500,'2025-03-03',1,202501,12,0,11405.91),(136500,'2025-03-03',2,202501,12,0,4782.57),(136500,'2025-03-03',4,202501,12,0,15445.30),(136500,'2025-03-03',5,202501,11,285836,20.25),(136500,'2025-03-03',5,202501,12,0,6680.18),(136600,'2025-03-03',1,202501,12,0,11405.91),(136600,'2025-03-03',2,202501,12,0,4782.57),(136600,'2025-03-03',4,202501,12,0,19009.60),(136600,'2025-03-03',5,202501,12,0,8221.76),(136700,'2025-03-03',1,202501,12,0,11405.91),(136700,'2025-03-03',2,202501,12,0,4782.57),(136700,'2025-03-03',4,202501,12,0,19009.60),(136700,'2025-03-03',5,202501,11,285838,8.48),(136700,'2025-03-03',5,202501,12,0,8221.76),(136800,'2025-03-03',1,202501,12,0,11405.91),(136800,'2025-03-03',2,202501,12,0,4782.57),(136800,'2025-03-03',4,202501,12,0,19009.60),(136800,'2025-03-03',5,202501,12,0,8221.76),(136900,'2025-03-03',1,202501,12,0,11405.91),(136900,'2025-03-03',2,202501,12,0,4782.57),(136900,'2025-03-03',4,202501,12,0,19009.60),(136900,'2025-03-03',5,202501,12,0,8221.76),(136950,'2025-03-03',1,202501,12,0,11405.91),(136950,'2025-03-03',2,202501,12,0,4782.57),(136950,'2025-03-03',4,202501,12,0,10692.90),(136950,'2025-03-03',5,202501,11,285840,2.61),(136950,'2025-03-03',5,202501,12,0,4624.74),(137000,'2025-03-03',1,202501,12,0,11405.91),(137000,'2025-03-03',2,202501,12,0,4782.57),(137000,'2025-03-03',4,202501,12,0,19009.60),(137000,'2025-03-03',5,202501,12,0,8221.76),(137100,'2025-02-05',1,202501,7,284114,4888.25),(137100,'2025-02-05',2,202501,7,284114,2049.67),(137100,'2025-02-05',4,202501,7,284114,45487.04),(137100,'2025-02-05',5,202501,7,284114,19673.66),(137100,'2025-02-05',50,202501,7,284114,1.38),(137100,'2025-02-05',93,202501,7,284114,0.00),(137100,'2025-03-03',1,202501,12,0,11405.91),(137100,'2025-03-03',2,202501,12,0,4782.57),(137100,'2025-03-03',4,202501,12,0,19009.60),(137100,'2025-03-03',5,202501,12,0,8221.76),(137200,'2025-03-03',1,202501,12,0,11405.91),(137200,'2025-03-03',2,202501,12,0,4782.57),(137200,'2025-03-03',4,202501,12,0,19009.60),(137200,'2025-03-03',5,202501,12,0,8221.76),(137300,'2025-02-03',1,202501,1,280907,16294.16),(137300,'2025-02-03',2,202501,1,280907,6832.24),(137300,'2025-02-03',4,202501,1,280907,15373.60),(137300,'2025-02-03',4,202501,7,284115,17319.52),(137300,'2025-02-03',5,202501,7,284115,21141.84),(137300,'2025-02-03',50,202501,7,284115,38.64),(137300,'2025-03-03',4,202501,12,0,19009.60),(137300,'2025-03-03',5,202501,12,0,8221.76),(137400,'2025-02-04',1,202501,7,284116,4888.25),(137400,'2025-02-04',2,202501,7,284116,2049.67),(137400,'2025-02-04',4,202501,7,284116,5600.98),(137400,'2025-02-04',5,202501,7,284116,2422.53),(137400,'2025-02-04',50,202501,7,284116,38.57),(137400,'2025-02-04',93,202501,7,284116,0.00),(137400,'2025-03-03',1,202501,12,0,11405.91),(137400,'2025-03-03',2,202501,12,0,4782.57),(137400,'2025-03-03',4,202501,12,0,13069.10),(137400,'2025-03-03',5,202501,12,0,5652.46),(137450,'2025-03-03',1,202501,12,0,11405.91),(137450,'2025-03-03',2,202501,12,0,4782.57),(137450,'2025-03-03',4,202501,12,0,10692.90),(137450,'2025-03-03',5,202501,12,0,4624.74),(137500,'2025-03-03',1,202501,12,0,11405.91),(137500,'2025-03-03',2,202501,12,0,4782.57),(137500,'2025-03-03',4,202501,12,0,16633.40),(137500,'2025-03-03',5,202501,12,0,7194.04),(137600,'2025-02-07',1,202501,1,281392,15100.00),(137600,'2025-02-07',4,202501,7,284117,25444.00),(137600,'2025-02-07',5,202501,7,284117,14535.03),(137600,'2025-02-07',50,202501,7,284117,20.97),(137600,'2025-03-03',1,202501,12,0,1194.16),(137600,'2025-03-03',2,202501,12,0,6832.24),(137600,'2025-03-03',4,202501,12,0,19009.60),(137600,'2025-03-03',5,202501,12,0,8221.76),(137650,'2025-02-21',1,202501,7,284119,4888.25),(137650,'2025-02-21',4,202501,7,284119,509.18),(137650,'2025-02-21',50,202501,7,284119,2.57),(137650,'2025-03-03',1,202501,12,0,11405.91),(137650,'2025-03-03',4,202501,12,0,1188.10),(137700,'2025-03-03',1,202501,12,0,11405.91),(137700,'2025-03-03',4,202501,11,285845,26.97),(137700,'2025-03-03',4,202501,12,0,19009.60),(137750,'2025-03-03',1,202501,12,0,11405.91),(137750,'2025-03-03',2,202501,12,0,4782.57),(137750,'2025-03-03',4,202501,12,0,19009.60),(137750,'2025-03-03',5,202501,12,0,8221.76),(137800,'2025-03-03',1,202501,12,0,6517.66),(137800,'2025-03-03',2,202501,12,0,2732.90),(137800,'2025-03-03',4,202501,12,0,678.91),(137800,'2025-03-03',5,202501,12,0,293.63),(137840,'2025-03-03',1,202501,12,0,11405.91),(137840,'2025-03-03',2,202501,12,0,4782.57),(137840,'2025-03-03',4,202501,12,0,9504.80),(137840,'2025-03-03',5,202501,12,0,4110.88),(137860,'2025-03-03',1,202501,12,0,11405.91),(137860,'2025-03-03',2,202501,12,0,4782.57),(137860,'2025-03-03',4,202501,12,0,9504.80),(137860,'2025-03-03',5,202501,12,0,4110.88),(137900,'2025-03-03',1,202501,12,0,11405.91),(137900,'2025-03-03',2,202501,12,0,4782.57),(137900,'2025-03-03',4,202501,12,0,19009.60),(137900,'2025-03-03',5,202501,11,285847,18.21),(137900,'2025-03-03',5,202501,12,0,8221.76),(138000,'2025-02-21',1,202501,7,284120,4888.25),(138000,'2025-02-21',2,202501,7,284120,2049.67),(138000,'2025-02-21',4,202501,7,284120,2545.90),(138000,'2025-02-21',5,202501,7,284120,1101.15),(138000,'2025-02-21',50,202501,7,284120,15.03),(138000,'2025-03-03',1,202501,12,0,11405.91),(138000,'2025-03-03',2,202501,12,0,4782.57),(138000,'2025-03-03',4,202501,12,0,5940.50),(138000,'2025-03-03',5,202501,12,0,2569.30),(138100,'2025-03-03',1,202501,12,0,11405.91),(138100,'2025-03-03',2,202501,12,0,4782.57),(138100,'2025-03-03',4,202501,12,0,19009.60),(138100,'2025-03-03',5,202501,12,0,8221.76),(138200,'2025-02-11',1,202501,7,284121,4888.25),(138200,'2025-02-11',2,202501,7,284121,2049.67),(138200,'2025-02-11',4,202501,7,284121,7637.70),(138200,'2025-02-11',5,202501,7,284121,11011.35),(138200,'2025-02-11',50,202501,7,284121,13.03),(138200,'2025-02-11',93,202501,7,284121,0.00),(138200,'2025-03-03',1,202501,12,0,11405.91),(138200,'2025-03-03',2,202501,12,0,4782.57),(138200,'2025-03-03',4,202501,12,0,17821.50),(138300,'2025-03-03',1,202501,12,0,11405.91),(138300,'2025-03-03',4,202501,11,285849,35.13),(138300,'2025-03-03',4,202501,12,0,19009.60),(138400,'2025-02-10',1,202501,7,284122,4888.25),(138400,'2025-02-10',2,202501,7,284122,2049.67),(138400,'2025-02-10',4,202501,7,284122,8146.88),(138400,'2025-02-10',5,202501,7,284122,3515.20),(138400,'2025-03-03',1,202501,12,0,11405.91),(138400,'2025-03-03',2,202501,12,0,4782.57),(138400,'2025-03-03',4,202501,12,0,19009.60),(138400,'2025-03-03',5,202501,11,285850,8.48),(138400,'2025-03-03',5,202501,12,0,8221.76),(138500,'2025-02-18',1,202501,7,284123,4888.25),(138500,'2025-02-18',2,202501,7,284123,2049.67),(138500,'2025-02-18',4,202501,7,284123,4582.62),(138500,'2025-02-18',5,202501,7,284123,1979.46),(138500,'2025-03-03',1,202501,12,0,11405.91),(138500,'2025-03-03',2,202501,12,0,4782.57),(138500,'2025-03-03',4,202501,12,0,10692.90),(138500,'2025-03-03',5,202501,11,285851,2.61),(138500,'2025-03-03',5,202501,12,0,4624.74),(138550,'2025-03-03',1,202501,12,0,11405.91),(138550,'2025-03-03',2,202501,12,0,4782.57),(138550,'2025-03-03',4,202501,12,0,19009.60),(138550,'2025-03-03',5,202501,12,0,8221.76),(138600,'2025-03-03',1,202501,12,0,11405.91),(138600,'2025-03-03',2,202501,12,0,4782.57),(138600,'2025-03-03',4,202501,12,0,19009.60),(138600,'2025-03-03',5,202501,12,0,8221.76),(138700,'2025-02-17',1,202501,7,284124,4888.25),(138700,'2025-02-17',2,202501,7,284124,2049.67),(138700,'2025-02-17',4,202501,7,284124,7637.70),(138700,'2025-02-17',5,202501,7,284124,3303.45),(138700,'2025-02-17',50,202501,7,284124,20.93),(138700,'2025-02-17',93,202501,7,284124,0.00),(138700,'2025-03-03',1,202501,12,0,11405.91),(138700,'2025-03-03',2,202501,12,0,4782.57),(138700,'2025-03-03',4,202501,12,0,17821.50),(138700,'2025-03-03',5,202501,12,0,7707.90),(138750,'2025-02-10',1,202501,7,284125,4888.25),(138750,'2025-02-10',2,202501,7,284125,2049.67),(138750,'2025-02-10',4,202501,7,284125,9844.16),(138750,'2025-02-10',5,202501,7,284125,4217.92),(138750,'2025-03-03',1,202501,12,0,11405.91),(138750,'2025-03-03',2,202501,12,0,4782.57),(138750,'2025-03-03',4,202501,12,0,19009.60),(138750,'2025-03-03',5,202501,11,285853,39.85),(138750,'2025-03-03',5,202501,12,0,8221.76),(138770,'2025-03-03',1,202501,12,0,11405.91),(138770,'2025-03-03',2,202501,12,0,4782.57),(138770,'2025-03-03',4,202501,12,0,13069.10),(138770,'2025-03-03',5,202501,12,0,5652.46),(138780,'2025-03-03',1,202501,12,0,11405.91),(138780,'2025-03-03',2,202501,12,0,4782.57),(138780,'2025-03-03',4,202501,12,0,17821.50),(138780,'2025-03-03',5,202501,12,0,7707.90),(138800,'2025-03-03',1,202501,12,0,11405.91),(138800,'2025-03-03',2,202501,12,0,4782.57),(138800,'2025-03-03',4,202501,12,0,19009.60),(138800,'2025-03-03',5,202501,12,0,8221.76),(138900,'2025-02-26',1,202501,7,284126,4888.25),(138900,'2025-02-26',2,202501,7,284126,2049.67),(138900,'2025-02-26',4,202501,7,284126,8146.88),(138900,'2025-02-26',5,202501,7,284126,3515.20),(138900,'2025-03-03',1,202501,12,0,11405.91),(138900,'2025-03-03',2,202501,12,0,4782.57),(138900,'2025-03-03',4,202501,12,0,19009.60),(138900,'2025-03-03',5,202501,11,285854,8.48),(138900,'2025-03-03',5,202501,12,0,8221.76),(139000,'2025-03-03',1,202501,12,0,11405.91),(139000,'2025-03-03',2,202501,12,0,4782.57),(139000,'2025-03-03',4,202501,12,0,13069.10),(139000,'2025-03-03',5,202501,12,0,5652.46),(139100,'2025-03-03',1,202501,12,0,11405.91),(139100,'2025-03-03',2,202501,12,0,4782.57),(139100,'2025-03-03',4,202501,12,0,19009.60),(139100,'2025-03-03',5,202501,12,0,8221.76),(139200,'2025-03-03',1,202501,12,0,11405.91),(139200,'2025-03-03',2,202501,12,0,4782.57),(139200,'2025-03-03',4,202501,12,0,14257.20),(139200,'2025-03-03',5,202501,12,0,6166.32),(139300,'2025-02-12',1,202501,1,281920,11406.16),(139300,'2025-02-12',1,202501,2,281922,11406.00),(139300,'2025-02-12',1,202501,7,284127,4888.09),(139300,'2025-02-12',2,202501,1,281920,4782.24),(139300,'2025-02-12',2,202501,2,281922,4782.00),(139300,'2025-02-12',2,202501,7,284127,2049.43),(139300,'2025-02-12',4,202501,1,281920,16972.80),(139300,'2025-02-12',5,202501,1,281920,7340.90),(139300,'2025-02-12',50,202501,1,281920,29.38),(139300,'2025-02-12',50,202501,2,281922,62.48),(139300,'2025-02-12',50,202501,7,284127,62.48),(139300,'2025-02-12',62,202501,2,281921,11881.00),(139300,'2025-02-12',93,202501,7,284127,0.00),(139300,'2025-03-03',1,202501,12,0,11405.91),(139300,'2025-03-03',2,202501,12,0,4782.57),(139400,'2025-02-04',1,202501,7,284128,4888.25),(139400,'2025-02-04',2,202501,7,284128,2049.67),(139400,'2025-02-04',4,202501,7,284128,11541.44),(139400,'2025-02-04',5,202501,7,284128,4991.86),(139400,'2025-02-04',50,202501,7,284128,28.78),(139400,'2025-02-04',93,202501,7,284128,0.00),(139400,'2025-03-03',1,202501,12,0,11405.91),(139400,'2025-03-03',2,202501,12,0,4782.57),(139400,'2025-03-03',4,202501,12,0,19009.60),(139400,'2025-03-03',5,202501,12,0,8221.76),(139500,'2025-02-11',1,202501,7,284129,16294.16),(139500,'2025-02-11',2,202501,7,284129,6832.24),(139500,'2025-02-11',4,202501,7,284129,74680.32),(139500,'2025-02-11',5,202501,7,284129,32299.96),(139500,'2025-02-11',50,202501,7,284129,39.76),(139500,'2025-02-11',60,202501,7,284129,8147.08),(139500,'2025-02-11',61,202501,7,284129,37340.16),(139500,'2025-02-11',90,202501,7,284129,3416.12),(139500,'2025-02-11',91,202501,7,284129,16150.20),(139600,'2025-02-06',1,202501,7,284130,4888.25),(139600,'2025-02-06',2,202501,7,284130,2049.67),(139600,'2025-02-06',4,202501,7,284130,18330.56),(139600,'2025-02-06',5,202501,7,284130,7928.22),(139600,'2025-02-06',50,202501,7,284130,3.30),(139600,'2025-02-06',93,202501,7,284130,0.00),(139600,'2025-03-03',1,202501,12,0,11405.91),(139600,'2025-03-03',2,202501,12,0,4782.57),(139600,'2025-03-03',4,202501,12,0,19009.60),(139600,'2025-03-03',5,202501,12,0,8221.76),(139700,'2025-02-21',1,202501,9,284131,4888.25),(139700,'2025-02-21',2,202501,9,284131,2049.67),(139700,'2025-02-21',4,202501,9,284131,5091.80),(139700,'2025-02-21',5,202501,9,284131,2202.30),(139700,'2025-02-21',93,202501,9,284131,7967.98),(139700,'2025-03-03',1,202501,12,0,11405.91),(139700,'2025-03-03',2,202501,12,0,4782.57),(139700,'2025-03-03',4,202501,12,0,11881.00),(139700,'2025-03-03',5,202501,12,0,5138.60),(139800,'2025-02-21',2,202501,8,284132,6832.24),(139800,'2025-02-21',90,202501,8,284132,3167.76),(139800,'2025-03-03',90,202501,11,285857,48.36),(139900,'2025-02-21',1,202501,1,282826,5100.00),(139900,'2025-02-21',2,202501,7,284133,1837.92),(139900,'2025-02-21',4,202501,7,284133,33606.08),(139900,'2025-02-21',5,202501,7,284133,14535.03),(139900,'2025-02-21',50,202501,7,284133,20.97),(139900,'2025-03-03',1,202501,12,0,11194.16),(139900,'2025-03-03',2,202501,12,0,211.75),(139900,'2025-03-03',4,202501,12,0,19009.60),(139900,'2025-03-03',5,202501,12,0,8221.76),(140000,'2025-02-04',1,202501,7,284134,4888.25),(140000,'2025-02-04',2,202501,7,284134,2049.67),(140000,'2025-02-04',4,202501,7,284134,509.18),(140000,'2025-02-04',5,202501,7,284134,220.23),(140000,'2025-02-04',50,202501,7,284134,32.67),(140000,'2025-02-04',93,202501,7,284134,0.00),(140000,'2025-03-03',1,202501,12,0,11405.91),(140000,'2025-03-03',2,202501,12,0,4782.57),(140000,'2025-03-03',4,202501,12,0,1188.10),(140000,'2025-03-03',5,202501,12,0,513.86),(140100,'2025-02-17',1,202501,7,284135,4888.25),(140100,'2025-02-17',2,202501,7,284135,2049.67),(140100,'2025-02-17',4,202501,7,284135,20027.84),(140100,'2025-02-17',5,202501,7,284135,8634.24),(140100,'2025-03-03',1,202501,12,0,11405.91),(140100,'2025-03-03',2,202501,12,0,4782.57),(140100,'2025-03-03',4,202501,12,0,19009.60),(140100,'2025-03-03',5,202501,11,285858,28.07),(140100,'2025-03-03',5,202501,12,0,8221.76),(140200,'2025-02-14',1,202501,7,284136,4888.25),(140200,'2025-02-14',2,202501,7,284136,2049.67),(140200,'2025-02-14',4,202501,7,284136,8146.88),(140200,'2025-02-14',5,202501,7,284136,3515.20),(140200,'2025-03-03',1,202501,12,0,11405.91),(140200,'2025-03-03',2,202501,12,0,4782.57),(140200,'2025-03-03',4,202501,12,0,19009.60),(140200,'2025-03-03',5,202501,11,285859,8.48),(140200,'2025-03-03',5,202501,12,0,8221.76),(140300,'2025-03-03',1,202501,12,0,11405.91),(140300,'2025-03-03',2,202501,12,0,4782.57),(140300,'2025-03-03',4,202501,12,0,19009.60),(140300,'2025-03-03',5,202501,12,0,8221.76),(140400,'2025-02-05',1,202501,7,284137,9776.50),(140400,'2025-02-05',4,202501,7,284137,2023.50),(140400,'2025-03-03',1,202501,12,0,6517.66),(140400,'2025-03-03',4,202501,11,285861,13.24),(140400,'2025-03-03',4,202501,12,0,1357.82),(140500,'2025-02-11',1,202501,7,284138,4888.25),(140500,'2025-02-11',2,202501,7,284138,2049.67),(140500,'2025-02-11',4,202501,7,284138,7128.52),(140500,'2025-02-11',5,202501,7,284138,3033.56),(140500,'2025-03-03',1,202501,12,0,11405.91),(140500,'2025-03-03',2,202501,12,0,4782.57),(140500,'2025-03-03',4,202501,12,0,16633.40),(140500,'2025-03-03',5,202501,11,285862,49.66),(140500,'2025-03-03',5,202501,12,0,7194.04),(140600,'2025-02-12',1,202501,1,281936,16294.16),(140600,'2025-02-12',2,202501,1,281936,6832.24),(140600,'2025-02-12',4,202501,1,281936,11973.60),(140600,'2025-02-12',4,202501,7,284139,5444.00),(140600,'2025-02-12',5,202501,7,284139,14535.03),(140600,'2025-02-12',50,202501,7,284139,20.97),(140600,'2025-03-03',4,202501,12,0,19009.60),(140600,'2025-03-03',5,202501,12,0,8221.76),(140700,'2025-02-18',1,202501,7,284140,4888.25),(140700,'2025-02-18',2,202501,7,284140,2049.67),(140700,'2025-02-18',4,202501,7,284140,7637.70),(140700,'2025-02-18',5,202501,7,284140,3303.45),(140700,'2025-02-18',50,202501,7,284140,20.93),(140700,'2025-02-18',93,202501,7,284140,0.00),(140700,'2025-03-03',1,202501,12,0,11405.91),(140700,'2025-03-03',2,202501,12,0,4782.57),(140700,'2025-03-03',4,202501,12,0,17821.50),(140700,'2025-03-03',5,202501,12,0,7707.90),(140800,'2025-02-12',1,202501,7,284141,4888.25),(140800,'2025-02-12',2,202501,7,284141,2049.67),(140800,'2025-02-12',4,202501,7,284141,3564.26),(140800,'2025-02-12',5,202501,7,284141,1497.82),(140800,'2025-03-03',1,202501,12,0,11405.91),(140800,'2025-03-03',2,202501,12,0,4782.57),(140800,'2025-03-03',4,202501,12,0,8316.70),(140800,'2025-03-03',5,202501,11,285863,43.79),(140800,'2025-03-03',5,202501,12,0,3597.02),(140900,'2025-02-11',1,202501,7,284142,4888.25),(140900,'2025-02-11',2,202501,7,284142,2049.67),(140900,'2025-02-11',4,202501,7,284142,4582.62),(140900,'2025-02-11',5,202501,7,284142,1979.46),(140900,'2025-03-03',1,202501,12,0,11405.91),(140900,'2025-03-03',2,202501,12,0,4782.57),(140900,'2025-03-03',4,202501,12,0,10692.90),(140900,'2025-03-03',5,202501,11,285864,2.61),(140900,'2025-03-03',5,202501,12,0,4624.74),(141000,'2025-02-11',1,202501,1,281729,10800.00),(141000,'2025-02-11',4,202501,7,284143,36533.12),(141000,'2025-02-11',5,202501,7,284143,17466.88),(141000,'2025-03-03',1,202501,12,0,5494.16),(141000,'2025-03-03',2,202501,12,0,5911.75),(141000,'2025-03-03',4,202501,12,0,19009.60),(141000,'2025-03-03',5,202501,11,285865,4.51),(141000,'2025-03-03',5,202501,12,0,8221.76),(141100,'2025-02-05',1,202501,7,284144,4888.25),(141100,'2025-02-05',2,202501,7,284144,2049.67),(141100,'2025-02-05',4,202501,7,284144,7128.52),(141100,'2025-02-05',5,202501,7,284144,3033.56),(141100,'2025-03-03',1,202501,12,0,11405.91),(141100,'2025-03-03',2,202501,12,0,4782.57),(141100,'2025-03-03',4,202501,12,0,16633.40),(141100,'2025-03-03',5,202501,11,285866,49.66),(141100,'2025-03-03',5,202501,12,0,7194.04),(141200,'2025-02-12',1,202501,7,284145,4888.25),(141200,'2025-02-12',2,202501,7,284145,2049.67),(141200,'2025-02-12',4,202501,7,284145,33606.08),(141200,'2025-02-12',5,202501,7,284145,14535.03),(141200,'2025-02-12',50,202501,7,284145,20.97),(141200,'2025-03-03',1,202501,12,0,11405.91),(141200,'2025-03-03',2,202501,12,0,4782.57),(141200,'2025-03-03',4,202501,12,0,19009.60),(141200,'2025-03-03',5,202501,12,0,8221.76),(141300,'2025-02-14',1,202501,7,284146,4888.25),(141300,'2025-02-14',2,202501,7,284146,2049.67),(141300,'2025-02-14',4,202501,7,284146,1018.36),(141300,'2025-02-14',5,202501,7,284146,440.46),(141300,'2025-02-14',50,202501,7,284146,3.26),(141300,'2025-03-03',1,202501,12,0,11405.91),(141300,'2025-03-03',2,202501,12,0,4782.57),(141300,'2025-03-03',4,202501,12,0,2376.20),(141300,'2025-03-03',5,202501,12,0,1027.72),(141400,'2025-02-24',1,202501,7,284147,9776.50),(141400,'2025-02-24',2,202501,7,284147,4099.34),(141400,'2025-02-24',4,202501,7,284147,12220.44),(141400,'2025-02-24',5,202501,7,284147,5285.52),(141400,'2025-02-24',50,202501,7,284147,18.20),(141400,'2025-03-03',1,202501,12,0,6517.66),(141400,'2025-03-03',2,202501,12,0,2732.90),(141400,'2025-03-03',4,202501,12,0,8146.92),(141400,'2025-03-03',5,202501,12,0,3523.56),(141450,'2025-02-19',1,202501,7,284148,4888.25),(141450,'2025-02-19',2,202501,7,284148,2049.67),(141450,'2025-02-19',4,202501,7,284148,5600.98),(141450,'2025-02-19',5,202501,7,284148,2422.53),(141450,'2025-02-19',50,202501,7,284148,38.57),(141450,'2025-02-19',93,202501,7,284148,0.00),(141450,'2025-03-03',1,202501,12,0,11405.91),(141450,'2025-03-03',2,202501,12,0,4782.57),(141450,'2025-03-03',4,202501,12,0,13069.10),(141450,'2025-03-03',5,202501,12,0,5652.46),(141500,'2025-02-04',1,202501,7,284149,4888.25),(141500,'2025-02-04',2,202501,7,284149,2049.67),(141500,'2025-02-04',4,202501,7,284149,1018.36),(141500,'2025-02-04',5,202501,7,284149,440.46),(141500,'2025-02-04',50,202501,7,284149,3.26),(141500,'2025-03-03',1,202501,12,0,11405.91),(141500,'2025-03-03',2,202501,12,0,4782.57),(141500,'2025-03-03',4,202501,12,0,2376.20),(141500,'2025-03-03',5,202501,12,0,1027.72),(141600,'2025-03-03',1,202501,12,0,11405.91),(141600,'2025-03-03',2,202501,12,0,4782.57),(141600,'2025-03-03',4,202501,12,0,19009.60),(141600,'2025-03-03',5,202501,12,0,8221.76),(141700,'2025-03-03',1,202501,12,0,11405.91),(141700,'2025-03-03',2,202501,12,0,4782.57),(141700,'2025-03-03',4,202501,12,0,10692.90),(141700,'2025-03-03',5,202501,11,285868,2.61),(141700,'2025-03-03',5,202501,12,0,4624.74),(141900,'2025-03-03',1,202501,12,0,11405.91),(141900,'2025-03-03',2,202501,12,0,4782.57),(141900,'2025-03-03',4,202501,12,0,16633.40),(141900,'2025-03-03',5,202501,12,0,7194.04),(142000,'2025-03-03',1,202501,12,0,11405.91),(142000,'2025-03-03',2,202501,12,0,4782.57),(142000,'2025-03-03',4,202501,12,0,19009.60),(142000,'2025-03-03',5,202501,12,0,8221.76),(142100,'2025-03-03',1,202501,12,0,11405.91),(142100,'2025-03-03',4,202501,11,285871,35.13),(142100,'2025-03-03',4,202501,12,0,19009.60),(142200,'2025-02-21',1,202501,7,284150,4888.25),(142200,'2025-02-21',2,202501,7,284150,2049.67),(142200,'2025-02-21',4,202501,7,284150,5091.80),(142200,'2025-02-21',5,202501,7,284150,7340.90),(142200,'2025-02-21',50,202501,7,284150,29.38),(142200,'2025-02-21',93,202501,7,284150,0.00),(142200,'2025-03-03',1,202501,12,0,11405.91),(142200,'2025-03-03',2,202501,12,0,4782.57),(142200,'2025-03-03',4,202501,12,0,11881.00),(142300,'2025-02-12',1,202501,7,284151,4888.25),(142300,'2025-02-12',2,202501,7,284151,2049.67),(142300,'2025-02-12',4,202501,7,284151,14936.00),(142300,'2025-02-12',5,202501,7,284151,6426.08),(142300,'2025-03-03',1,202501,12,0,11405.91),(142300,'2025-03-03',2,202501,12,0,4782.57),(142300,'2025-03-03',4,202501,12,0,19009.60),(142300,'2025-03-03',5,202501,11,285872,33.96),(142300,'2025-03-03',5,202501,12,0,8221.76),(142400,'2025-02-11',1,202501,7,284152,4888.25),(142400,'2025-02-11',2,202501,7,284152,2049.67),(142400,'2025-02-11',4,202501,7,284152,3564.26),(142400,'2025-02-11',5,202501,7,284152,1497.82),(142400,'2025-03-03',1,202501,12,0,11405.91),(142400,'2025-03-03',2,202501,12,0,4782.57),(142400,'2025-03-03',4,202501,12,0,8316.70),(142400,'2025-03-03',5,202501,11,285873,43.79),(142400,'2025-03-03',5,202501,12,0,3597.02),(142550,'2025-02-19',1,202501,1,282579,16294.16),(142550,'2025-02-19',2,202501,1,282579,6832.24),(142550,'2025-02-19',4,202501,1,282579,20873.60),(142550,'2025-02-19',4,202501,7,284153,23700.48),(142550,'2025-02-19',5,202501,7,284153,26280.47),(142550,'2025-02-19',50,202501,7,284153,19.05),(142550,'2025-03-03',4,202501,12,0,19009.60),(142550,'2025-03-03',5,202501,12,0,8221.76),(142600,'2025-02-13',1,202501,1,282072,6400.00),(142600,'2025-02-13',1,202501,7,284154,3376.50),(142600,'2025-02-13',2,202501,7,284154,4099.34),(142600,'2025-02-13',4,202501,7,284154,12220.44),(142600,'2025-02-13',5,202501,7,284154,5285.52),(142600,'2025-02-13',50,202501,7,284154,18.20),(142600,'2025-03-03',1,202501,12,0,6517.66),(142600,'2025-03-03',2,202501,12,0,2732.90),(142600,'2025-03-03',4,202501,12,0,8146.92),(142600,'2025-03-03',5,202501,12,0,3523.56),(142700,'2025-02-19',1,202501,7,284155,4888.25),(142700,'2025-02-19',2,202501,7,284155,2049.67),(142700,'2025-02-19',4,202501,7,284155,35303.36),(142700,'2025-02-19',5,202501,7,284155,15258.72),(142700,'2025-03-03',1,202501,12,0,11405.91),(142700,'2025-03-03',2,202501,12,0,4782.57),(142700,'2025-03-03',4,202501,12,0,19009.60),(142700,'2025-03-03',5,202501,11,285874,10.40),(142700,'2025-03-03',5,202501,12,0,8221.76),(142800,'2025-02-06',1,202501,7,284156,4888.25),(142800,'2025-02-06',2,202501,7,284156,2049.67),(142800,'2025-02-06',4,202501,7,284156,16633.28),(142800,'2025-02-06',5,202501,7,284156,7194.13),(142800,'2025-02-06',50,202501,7,284156,34.67),(142800,'2025-02-06',93,202501,7,284156,0.00),(142800,'2025-03-03',1,202501,12,0,11405.91),(142800,'2025-03-03',2,202501,12,0,4782.57),(142800,'2025-03-03',4,202501,12,0,19009.60),(142800,'2025-03-03',5,202501,12,0,8221.76),(142900,'2025-03-03',1,202501,12,0,11405.91),(142900,'2025-03-03',2,202501,12,0,4782.57),(142900,'2025-03-03',4,202501,12,0,19009.60),(142900,'2025-03-03',5,202501,12,0,8221.76),(142950,'2025-03-03',1,202501,12,0,11405.91),(142950,'2025-03-03',2,202501,12,0,4782.57),(142950,'2025-03-03',4,202501,12,0,19009.60),(142950,'2025-03-03',5,202501,12,0,8221.76),(143000,'2025-03-03',1,202501,12,0,11405.91),(143000,'2025-03-03',4,202501,12,0,13069.10),(143100,'2025-03-03',1,202501,12,0,11405.91),(143100,'2025-03-03',2,202501,12,0,4782.57),(143100,'2025-03-03',4,202501,12,0,17821.50),(143100,'2025-03-03',5,202501,12,0,7707.90),(143200,'2025-03-03',1,202501,12,0,11405.91),(143200,'2025-03-03',4,202501,12,0,19009.60),(143400,'2025-02-05',1,202501,7,284157,4888.25),(143400,'2025-02-05',2,202501,7,284157,2049.67),(143400,'2025-02-05',4,202501,7,284157,509.18),(143400,'2025-02-05',5,202501,7,284157,220.23),(143400,'2025-02-05',50,202501,7,284157,32.67),(143400,'2025-03-03',1,202501,12,0,11405.91),(143400,'2025-03-03',2,202501,12,0,4782.57),(143400,'2025-03-03',4,202501,12,0,1188.10),(143400,'2025-03-03',5,202501,12,0,513.86),(143450,'2025-03-03',1,202501,12,0,6517.66),(143450,'2025-03-03',2,202501,12,0,2732.90),(143450,'2025-03-03',4,202501,12,0,9504.74),(143450,'2025-03-03',5,202501,12,0,4110.82),(143600,'2025-02-20',1,202501,7,284158,4888.25),(143600,'2025-02-20',2,202501,7,284158,2049.67),(143600,'2025-02-20',4,202501,7,284158,14936.00),(143600,'2025-02-20',5,202501,7,284158,6426.08),(143600,'2025-03-03',1,202501,12,0,11405.91),(143600,'2025-03-03',2,202501,12,0,4782.57),(143600,'2025-03-03',4,202501,12,0,19009.60),(143600,'2025-03-03',5,202501,11,285878,33.96),(143600,'2025-03-03',5,202501,12,0,8221.76),(143700,'2025-02-18',1,202501,7,284159,4888.25),(143700,'2025-02-18',2,202501,7,284159,2049.67),(143700,'2025-02-18',4,202501,7,284159,30211.52),(143700,'2025-02-18',5,202501,7,284159,13050.56),(143700,'2025-03-03',1,202501,12,0,11405.91),(143700,'2025-03-03',2,202501,12,0,4782.57),(143700,'2025-03-03',4,202501,12,0,19009.60),(143700,'2025-03-03',5,202501,11,285879,16.29),(143700,'2025-03-03',5,202501,12,0,8221.76),(143850,'2025-02-24',1,202501,1,282969,16294.16),(143850,'2025-02-24',2,202501,1,282969,6832.24),(143850,'2025-02-24',4,202501,1,282969,6789.12),(143850,'2025-02-24',5,202501,1,282969,2936.36),(143850,'2025-02-24',50,202501,1,282969,22.16),(143850,'2025-02-24',60,202501,1,282969,8147.08),(143850,'2025-02-24',61,202501,1,282969,3394.56),(143850,'2025-02-24',90,202501,1,282969,3416.12),(143850,'2025-02-24',91,202501,1,282969,1468.20),(143900,'2025-02-04',1,202501,7,284160,4888.25),(143900,'2025-02-04',2,202501,7,284160,2049.67),(143900,'2025-02-04',4,202501,7,284160,5091.80),(143900,'2025-02-04',5,202501,7,284160,7340.90),(143900,'2025-02-04',50,202501,7,284160,29.38),(143900,'2025-02-04',93,202501,7,284160,0.00),(143900,'2025-03-03',1,202501,12,0,11405.91),(143900,'2025-03-03',2,202501,12,0,4782.57),(143900,'2025-03-03',4,202501,12,0,11881.00),(144000,'2025-03-03',1,202501,12,0,11405.91),(144000,'2025-03-03',2,202501,12,0,4782.57),(144000,'2025-03-03',4,202501,12,0,11881.00),(144000,'2025-03-03',5,202501,12,0,5138.60),(144100,'2025-03-03',1,202501,12,0,11405.91),(144100,'2025-03-03',2,202501,12,0,4782.57),(144100,'2025-03-03',4,202501,12,0,19009.60),(144200,'2025-03-03',1,202501,12,0,11405.91),(144200,'2025-03-03',2,202501,12,0,4782.57),(144200,'2025-03-03',4,202501,12,0,11881.00),(144200,'2025-03-03',5,202501,11,285882,32.02),(144200,'2025-03-03',5,202501,12,0,5138.60),(144300,'2025-02-10',1,202501,7,284161,4888.25),(144300,'2025-02-10',2,202501,7,284161,2049.67),(144300,'2025-02-10',4,202501,7,284161,2036.72),(144300,'2025-02-10',5,202501,7,284161,880.92),(144300,'2025-02-10',50,202501,7,284161,44.44),(144300,'2025-03-03',1,202501,12,0,11405.91),(144300,'2025-03-03',2,202501,12,0,4782.57),(144300,'2025-03-03',4,202501,12,0,4752.40),(144300,'2025-03-03',5,202501,12,0,2055.44),(144400,'2025-02-11',1,202501,7,284162,4888.25),(144400,'2025-02-11',2,202501,7,284162,2049.67),(144400,'2025-02-11',4,202501,7,284162,509.18),(144400,'2025-02-11',5,202501,7,284162,220.23),(144400,'2025-02-11',50,202501,7,284162,32.67),(144400,'2025-03-03',1,202501,12,0,11405.91),(144400,'2025-03-03',2,202501,12,0,4782.57),(144400,'2025-03-03',4,202501,12,0,1188.10),(144400,'2025-03-03',5,202501,12,0,513.86),(144450,'2025-02-12',1,202501,7,284163,9776.50),(144450,'2025-02-12',2,202501,7,284163,4099.34),(144450,'2025-02-12',4,202501,7,284163,14257.18),(144450,'2025-02-12',5,202501,7,284163,6166.44),(144450,'2025-02-12',50,202501,7,284163,0.54),(144450,'2025-03-03',1,202501,12,0,6517.66),(144450,'2025-03-03',2,202501,12,0,2732.90),(144450,'2025-03-03',4,202501,12,0,9504.74),(144450,'2025-03-03',5,202501,12,0,4110.82),(144500,'2025-02-19',1,202501,7,284164,4888.25),(144500,'2025-02-19',2,202501,7,284164,2049.67),(144500,'2025-02-19',4,202501,7,284164,5091.80),(144500,'2025-02-19',5,202501,7,284164,7340.90),(144500,'2025-02-19',50,202501,7,284164,29.38),(144500,'2025-02-19',93,202501,7,284164,0.00),(144500,'2025-03-03',1,202501,12,0,11405.91),(144500,'2025-03-03',2,202501,12,0,4782.57),(144500,'2025-03-03',4,202501,12,0,11881.00),(144600,'2025-02-11',1,202501,7,284165,4888.25),(144600,'2025-02-11',2,202501,7,284165,2049.67),(144600,'2025-02-11',4,202501,7,284165,1018.36),(144600,'2025-02-11',5,202501,7,284165,440.46),(144600,'2025-02-11',50,202501,7,284165,3.26),(144600,'2025-02-11',93,202501,7,284165,0.00),(144600,'2025-03-03',1,202501,12,0,11405.91),(144600,'2025-03-03',2,202501,12,0,4782.57),(144600,'2025-03-03',4,202501,12,0,2376.20),(144600,'2025-03-03',5,202501,12,0,1027.72),(144700,'2025-03-03',1,202501,12,0,11405.91),(144700,'2025-03-03',2,202501,12,0,4782.57),(144700,'2025-03-03',4,202501,12,0,19009.60),(144700,'2025-03-03',5,202501,12,0,8221.76),(144800,'2025-02-20',1,202501,1,282681,1000.00),(144800,'2025-02-20',1,202501,7,284166,3888.25),(144800,'2025-02-20',2,202501,7,284166,2049.67),(144800,'2025-02-20',4,202501,7,284166,9844.16),(144800,'2025-02-20',5,202501,7,284166,4217.92),(144800,'2025-03-03',1,202501,12,0,11405.91),(144800,'2025-03-03',2,202501,12,0,4782.57),(144800,'2025-03-03',4,202501,12,0,19009.60),(144800,'2025-03-03',5,202501,11,285884,39.85),(144800,'2025-03-03',5,202501,12,0,8221.76),(144900,'2025-02-18',1,202501,7,284167,4888.25),(144900,'2025-02-18',2,202501,7,284167,2049.67),(144900,'2025-02-18',4,202501,7,284167,16633.28),(144900,'2025-02-18',5,202501,7,284167,7194.13),(144900,'2025-02-18',50,202501,7,284167,34.67),(144900,'2025-02-18',93,202501,7,284167,0.00),(144900,'2025-03-03',1,202501,12,0,11405.91),(144900,'2025-03-03',2,202501,12,0,4782.57),(144900,'2025-03-03',4,202501,12,0,19009.60),(144900,'2025-03-03',5,202501,12,0,8221.76),(145000,'2025-02-04',1,202501,7,284168,9776.50),(145000,'2025-02-04',2,202501,7,284168,4099.34),(145000,'2025-02-04',4,202501,7,284168,8146.96),(145000,'2025-02-04',5,202501,7,284168,3477.20),(145000,'2025-03-03',1,202501,12,0,6517.66),(145000,'2025-03-03',2,202501,12,0,2732.90),(145000,'2025-03-03',4,202501,12,0,5431.28),(145000,'2025-03-03',5,202501,11,285885,46.48),(145000,'2025-03-03',5,202501,12,0,2349.04),(145100,'2025-02-18',1,202501,7,284169,9776.50),(145100,'2025-02-18',2,202501,7,284169,4099.34),(145100,'2025-02-18',4,202501,7,284169,15275.55),(145100,'2025-02-18',5,202501,7,284169,6606.90),(145100,'2025-02-18',50,202501,7,284169,41.71),(145100,'2025-02-18',93,202501,7,284169,0.00),(145100,'2025-03-03',1,202501,12,0,6517.66),(145100,'2025-03-03',2,202501,12,0,2732.90),(145100,'2025-03-03',4,202501,12,0,10183.65),(145100,'2025-03-03',5,202501,12,0,4404.45),(145200,'2025-03-03',1,202501,12,0,6517.66),(145200,'2025-03-03',2,202501,12,0,2732.90),(145200,'2025-03-03',4,202501,12,0,6789.10),(145200,'2025-03-03',5,202501,12,0,2936.30),(145250,'2025-03-03',1,202501,12,0,11405.91),(145250,'2025-03-03',2,202501,12,0,4782.57),(145250,'2025-03-03',4,202501,12,0,19009.60),(145250,'2025-03-03',5,202501,12,0,8221.76),(145300,'2025-02-04',1,202501,7,284170,4888.25),(145300,'2025-02-04',2,202501,7,284170,2049.67),(145300,'2025-02-04',4,202501,7,284170,5600.98),(145300,'2025-02-04',5,202501,7,284170,2422.53),(145300,'2025-02-04',50,202501,7,284170,38.57),(145300,'2025-02-04',93,202501,7,284170,0.00),(145300,'2025-03-03',1,202501,12,0,11405.91),(145300,'2025-03-03',2,202501,12,0,4782.57),(145300,'2025-03-03',4,202501,12,0,13069.10),(145300,'2025-03-03',5,202501,12,0,5652.46),(145400,'2025-02-19',1,202501,7,284171,4888.25),(145400,'2025-02-19',2,202501,7,284171,2049.67),(145400,'2025-02-19',4,202501,7,284171,5091.80),(145400,'2025-02-19',5,202501,7,284171,2170.28),(145400,'2025-03-03',1,202501,12,0,11405.91),(145400,'2025-03-03',2,202501,12,0,4782.57),(145400,'2025-03-03',4,202501,12,0,11881.00),(145400,'2025-03-03',5,202501,11,285887,32.02),(145400,'2025-03-03',5,202501,12,0,5138.60),(145500,'2025-02-06',4,202501,1,281283,16972.80),(145500,'2025-02-06',5,202501,1,281283,7340.90),(145500,'2025-02-06',50,202501,2,281284,34.10),(145500,'2025-02-06',62,202501,2,281284,11881.00),(145500,'2025-02-06',92,202501,2,281284,5138.60),(145500,'2025-02-26',1,202501,7,284173,4888.25),(145500,'2025-02-26',2,202501,7,284173,2049.67),(145500,'2025-02-26',50,202501,7,284173,2.08),(145500,'2025-03-03',1,202501,12,0,11405.91),(145500,'2025-03-03',2,202501,12,0,4782.57),(145600,'2025-02-05',1,202501,7,284174,4888.25),(145600,'2025-02-05',2,202501,7,284174,2049.67),(145600,'2025-02-05',4,202501,7,284174,20027.84),(145600,'2025-02-05',5,202501,7,284174,8634.24),(145600,'2025-03-03',1,202501,12,0,11405.91),(145600,'2025-03-03',2,202501,12,0,4782.57),(145600,'2025-03-03',4,202501,12,0,19009.60),(145600,'2025-03-03',5,202501,11,285888,28.07),(145600,'2025-03-03',5,202501,12,0,8221.76),(145700,'2025-02-14',1,202501,7,284175,4888.25),(145700,'2025-02-14',2,202501,7,284175,2049.67),(145700,'2025-02-14',4,202501,7,284175,31908.80),(145700,'2025-02-14',5,202501,7,284175,13753.28),(145700,'2025-03-03',1,202501,12,0,11405.91),(145700,'2025-03-03',2,202501,12,0,4782.57),(145700,'2025-03-03',4,202501,12,0,19009.60),(145700,'2025-03-03',5,202501,11,285889,47.66),(145700,'2025-03-03',5,202501,12,0,8221.76),(145800,'2025-02-07',1,202501,7,284176,9776.50),(145800,'2025-02-07',2,202501,7,284176,4099.34),(145800,'2025-02-07',4,202501,7,284176,3055.11),(145800,'2025-02-07',5,202501,7,284176,1321.38),(145800,'2025-02-07',50,202501,7,284176,47.67),(145800,'2025-03-03',1,202501,12,0,6517.66),(145800,'2025-03-03',2,202501,12,0,2732.90),(145800,'2025-03-03',4,202501,12,0,2036.73),(145800,'2025-03-03',5,202501,12,0,880.89),(145900,'2025-03-03',1,202501,12,0,11405.91),(145900,'2025-03-03',2,202501,12,0,4782.57),(145900,'2025-03-03',4,202501,12,0,14257.20),(145900,'2025-03-03',5,202501,12,0,6166.32),(146000,'2025-02-20',1,202501,1,282680,14300.00),(146000,'2025-02-20',4,202501,7,284177,46611.36),(146000,'2025-02-20',5,202501,7,284177,23344.11),(146000,'2025-02-20',50,202501,7,284177,44.53),(146000,'2025-03-03',1,202501,12,0,1994.16),(146000,'2025-03-03',2,202501,12,0,6832.24),(146000,'2025-03-03',4,202501,12,0,19009.60),(146000,'2025-03-03',5,202501,12,0,8221.76),(146100,'2025-02-10',1,202501,7,284178,4888.25),(146100,'2025-02-10',2,202501,7,284178,2049.67),(146100,'2025-02-10',4,202501,7,284178,20027.84),(146100,'2025-02-10',5,202501,7,284178,16834.24),(146100,'2025-03-03',1,202501,12,0,11405.91),(146100,'2025-03-03',2,202501,12,0,4782.57),(146100,'2025-03-03',4,202501,12,0,19009.60),(146100,'2025-03-03',5,202501,11,285890,49.83),(146300,'2025-03-03',1,202501,12,0,11405.91),(146300,'2025-03-03',2,202501,12,0,4782.57),(146300,'2025-03-03',4,202501,12,0,19009.60),(146300,'2025-03-03',5,202501,12,0,8221.76),(146400,'2025-03-03',1,202501,12,0,11405.91),(146400,'2025-03-03',4,202501,12,0,19009.60),(146500,'2025-03-03',1,202501,12,0,11405.91),(146500,'2025-03-03',2,202501,12,0,4782.57),(146500,'2025-03-03',4,202501,12,0,19009.60),(146500,'2025-03-03',5,202501,12,0,8221.76),(146550,'2025-02-17',1,202501,7,284179,4888.25),(146550,'2025-02-17',2,202501,7,284179,2049.67),(146550,'2025-02-17',4,202501,7,284179,5091.80),(146550,'2025-02-17',5,202501,7,284179,2170.28),(146550,'2025-03-03',1,202501,12,0,11405.91),(146550,'2025-03-03',2,202501,12,0,4782.57),(146550,'2025-03-03',4,202501,12,0,11881.00),(146550,'2025-03-03',5,202501,11,285894,32.02),(146550,'2025-03-03',5,202501,12,0,5138.60),(146600,'2025-03-03',1,202501,12,0,11405.91),(146600,'2025-03-03',2,202501,12,0,4782.57),(146600,'2025-03-03',4,202501,12,0,9504.80),(146600,'2025-03-03',5,202501,12,0,4110.88),(146700,'2025-02-07',1,202501,7,284180,4888.25),(146700,'2025-02-07',2,202501,7,284180,2049.67),(146700,'2025-02-07',4,202501,7,284180,1018.36),(146700,'2025-02-07',5,202501,7,284180,440.46),(146700,'2025-02-07',50,202501,7,284180,3.26),(146700,'2025-03-03',1,202501,12,0,11405.91),(146700,'2025-03-03',2,202501,12,0,4782.57),(146700,'2025-03-03',4,202501,12,0,2376.20),(146700,'2025-03-03',5,202501,12,0,1027.72),(146730,'2025-03-03',1,202501,12,0,11405.91),(146730,'2025-03-03',2,202501,12,0,4782.57),(146730,'2025-03-03',4,202501,12,0,19009.60),(146730,'2025-03-03',5,202501,12,0,8221.76),(147100,'2025-03-03',1,202501,12,0,11405.91),(147100,'2025-03-03',2,202501,12,0,4782.57),(147100,'2025-03-03',4,202501,12,0,19009.60),(147100,'2025-03-03',5,202501,12,0,8221.76),(147200,'2025-03-03',1,202501,12,0,11405.91),(147200,'2025-03-03',4,202501,12,0,19009.60),(147300,'2025-02-21',4,202501,2,282859,220646.40),(147300,'2025-02-21',4,202501,2,282861,220646.40),(147300,'2025-02-21',5,202501,2,282859,95431.70),(147300,'2025-02-21',5,202501,2,282861,95431.70),(147300,'2025-02-21',50,202501,1,282858,38.10),(147300,'2025-02-21',50,202501,1,282860,38.10),(147400,'2025-02-12',1,202501,7,284181,4888.25),(147400,'2025-02-12',2,202501,7,284181,2049.67),(147400,'2025-02-12',4,202501,7,284181,16633.28),(147400,'2025-02-12',5,202501,7,284181,15415.89),(147400,'2025-02-12',50,202501,7,284181,12.91),(147400,'2025-02-12',93,202501,7,284181,0.00),(147400,'2025-03-03',1,202501,12,0,11405.91),(147400,'2025-03-03',2,202501,12,0,4782.57),(147400,'2025-03-03',4,202501,12,0,19009.60),(147500,'2025-03-03',1,202501,12,0,11405.91),(147500,'2025-03-03',2,202501,12,0,4782.57),(147500,'2025-03-03',4,202501,12,0,19009.60),(147500,'2025-03-03',5,202501,12,0,8221.76),(147550,'2025-02-21',4,202501,2,282862,103534.08),(147550,'2025-02-21',5,202501,2,282862,44779.49),(147550,'2025-02-21',50,202501,2,282862,26.43),(147600,'2025-02-03',1,202501,1,280905,40.00),(147600,'2025-02-03',4,202501,1,280903,56010.24),(147600,'2025-02-03',50,202501,2,280904,50.24),(147600,'2025-03-03',1,202501,12,0,11405.91),(147600,'2025-03-03',4,202501,12,0,19009.60),(147650,'2025-02-21',1,202501,2,282799,8146.84),(147650,'2025-02-21',4,202501,1,282798,199938.64),(147650,'2025-02-21',50,202501,2,282799,31.88),(147650,'2025-02-21',60,202501,1,282798,0.08),(147650,'2025-02-24',1,202501,1,282946,8146.84),(147650,'2025-02-24',4,202501,1,282948,16972.80),(147650,'2025-02-24',4,202501,2,282947,279710.80),(147650,'2025-02-24',50,202501,1,282946,-4.04),(147650,'2025-02-24',50,202501,2,282949,2.80),(147650,'2025-02-24',60,202501,2,282947,0.08),(147700,'2025-03-03',1,202501,12,0,11405.91),(147700,'2025-03-03',4,202501,12,0,15445.30),(147900,'2025-03-03',1,202501,12,0,11405.91),(147900,'2025-03-03',4,202501,12,0,19009.60),(147920,'2025-03-03',1,202501,12,0,6517.66),(147920,'2025-03-03',4,202501,12,0,6789.10),(147950,'2025-03-03',1,202501,12,0,11405.91),(147950,'2025-03-03',4,202501,12,0,19009.60),(147970,'2025-03-03',1,202501,12,0,11405.91),(147970,'2025-03-03',4,202501,12,0,19009.60),(148000,'2025-03-03',1,202501,12,0,11405.91),(148000,'2025-03-03',2,202501,12,0,4782.57),(148000,'2025-03-03',4,202501,12,0,19009.60),(148000,'2025-03-03',5,202501,12,0,8221.76),(148100,'2025-02-19',1,202501,7,284182,4888.25),(148100,'2025-02-19',2,202501,7,284182,2049.67),(148100,'2025-02-19',4,202501,7,284182,6619.34),(148100,'2025-02-19',5,202501,7,284182,2842.74),(148100,'2025-03-03',1,202501,12,0,11405.91),(148100,'2025-03-03',2,202501,12,0,4782.57),(148100,'2025-03-03',4,202501,12,0,15445.30),(148100,'2025-03-03',5,202501,11,285904,20.25),(148100,'2025-03-03',5,202501,12,0,6680.18),(148200,'2025-02-11',1,202501,7,284183,4888.25),(148200,'2025-02-11',4,202501,7,284183,9811.75),(148200,'2025-03-03',1,202501,12,0,11405.91),(148200,'2025-03-03',4,202501,11,285905,32.41),(148200,'2025-03-03',4,202501,12,0,19009.60),(148300,'2025-02-17',1,202501,7,284184,4888.25),(148300,'2025-02-17',4,202501,7,284184,7111.75),(148300,'2025-03-03',1,202501,12,0,11405.91),(148300,'2025-03-03',4,202501,11,285906,16.77),(148300,'2025-03-03',4,202501,12,0,16633.40),(148350,'2025-02-12',1,202501,7,284185,4888.25),(148350,'2025-02-12',4,202501,7,284185,20011.75),(148350,'2025-03-03',1,202501,12,0,11405.91),(148350,'2025-03-03',4,202501,11,285907,16.09),(148350,'2025-03-03',4,202501,12,0,19009.60),(148400,'2025-03-03',1,202501,12,0,11405.91),(148400,'2025-03-03',4,202501,12,0,19009.60),(148450,'2025-03-03',1,202501,12,0,11405.91),(148450,'2025-03-03',2,202501,12,0,4782.57),(148450,'2025-03-03',4,202501,12,0,5940.50),(148450,'2025-03-03',5,202501,12,0,2569.30),(148500,'2025-02-03',1,202501,7,284186,4888.25),(148500,'2025-02-03',2,202501,7,284186,2049.67),(148500,'2025-02-03',4,202501,7,284186,43789.76),(148500,'2025-02-03',5,202501,7,284186,18939.57),(148500,'2025-02-03',50,202501,7,284186,32.75),(148500,'2025-03-03',1,202501,12,0,11405.91),(148500,'2025-03-03',2,202501,12,0,4782.57),(148500,'2025-03-03',4,202501,12,0,19009.60),(148500,'2025-03-03',5,202501,12,0,8221.76),(148600,'2025-03-03',1,202501,12,0,11405.91),(148600,'2025-03-03',2,202501,12,0,4782.57),(148600,'2025-03-03',4,202501,12,0,1188.10),(148600,'2025-03-03',5,202501,12,0,513.86),(148700,'2025-02-24',1,202501,7,284187,1688.25),(148700,'2025-02-24',2,202501,7,284187,2049.67),(148700,'2025-02-24',4,202501,7,284187,18330.56),(148700,'2025-02-24',5,202501,7,284187,7928.22),(148700,'2025-02-24',50,202501,7,284187,3.30),(148700,'2025-02-24',93,202501,7,284187,0.00),(148700,'2025-02-25',1,202501,1,282988,3200.00),(148700,'2025-03-03',1,202501,12,0,11405.91),(148700,'2025-03-03',2,202501,12,0,4782.57),(148700,'2025-03-03',4,202501,12,0,19009.60),(148700,'2025-03-03',5,202501,12,0,8221.76),(148800,'2025-03-03',1,202501,12,0,11405.91),(148800,'2025-03-03',2,202501,12,0,4782.57),(148800,'2025-03-03',4,202501,12,0,19009.60),(148800,'2025-03-03',5,202501,12,0,8221.76),(148900,'2025-02-05',1,202501,7,284188,4888.25),(148900,'2025-02-05',2,202501,7,284188,2049.67),(148900,'2025-02-05',4,202501,7,284188,279711.68),(148900,'2025-02-05',5,202501,7,284188,120950.40),(148900,'2025-03-03',1,202501,12,0,11405.91),(148900,'2025-03-03',2,202501,12,0,4782.57),(148900,'2025-03-03',4,202501,12,0,19009.60),(148900,'2025-03-03',5,202501,11,285909,27.68),(148900,'2025-03-03',5,202501,12,0,8221.76),(149000,'2025-02-04',1,202501,7,284189,4888.25),(149000,'2025-02-04',2,202501,7,284189,2049.67),(149000,'2025-02-04',4,202501,7,284189,2036.72),(149000,'2025-02-04',5,202501,7,284189,880.92),(149000,'2025-02-04',50,202501,7,284189,44.44),(149000,'2025-03-03',1,202501,12,0,11405.91),(149000,'2025-03-03',2,202501,12,0,4782.57),(149000,'2025-03-03',4,202501,12,0,4752.40),(149000,'2025-03-03',5,202501,12,0,2055.44),(149100,'2025-02-10',1,202501,7,284190,9776.50),(149100,'2025-02-10',2,202501,7,284190,4099.34),(149100,'2025-02-10',4,202501,7,284190,12220.44),(149100,'2025-02-10',5,202501,7,284190,5285.52),(149100,'2025-02-10',50,202501,7,284190,18.20),(149100,'2025-03-03',1,202501,12,0,6517.66),(149100,'2025-03-03',2,202501,12,0,2732.90),(149100,'2025-03-03',4,202501,12,0,8146.92),(149100,'2025-03-03',5,202501,12,0,3523.56),(149200,'2025-03-03',1,202501,12,0,11405.91),(149200,'2025-03-03',2,202501,12,0,4782.57),(149200,'2025-03-03',4,202501,12,0,7128.60),(149200,'2025-03-03',5,202501,11,285910,14.38),(149200,'2025-03-03',5,202501,12,0,3083.16),(149300,'2025-03-03',1,202501,12,0,11405.91),(149300,'2025-03-03',2,202501,12,0,4782.57),(149300,'2025-03-03',4,202501,12,0,19009.60),(149300,'2025-03-03',5,202501,12,0,8221.76),(149350,'2025-03-03',1,202501,12,0,11405.91),(149350,'2025-03-03',2,202501,12,0,4782.57),(149350,'2025-03-03',4,202501,12,0,2376.20),(149350,'2025-03-03',5,202501,12,0,1027.72),(149400,'2025-03-03',1,202501,12,0,11405.91),(149400,'2025-03-03',2,202501,12,0,4782.57),(149400,'2025-03-03',4,202501,12,0,19009.60),(149400,'2025-03-03',5,202501,12,0,8221.76),(149500,'2025-02-28',1,202501,1,283185,16294.16),(149500,'2025-02-28',2,202501,1,283185,6832.24),(149500,'2025-02-28',4,202501,1,283185,64496.64),(149500,'2025-02-28',5,202501,1,283185,19673.66),(149500,'2025-02-28',50,202501,1,283185,1.38),(149500,'2025-02-28',62,202501,2,283186,19009.60),(149500,'2025-02-28',63,202501,2,283186,11405.91),(149500,'2025-02-28',89,202501,2,283186,4782.57),(149500,'2025-03-03',5,202501,12,0,8221.76),(149600,'2025-02-20',1,202501,7,284191,4888.25),(149600,'2025-02-20',2,202501,7,284191,2049.67),(149600,'2025-02-20',4,202501,7,284191,8146.88),(149600,'2025-02-20',5,202501,7,284191,3515.20),(149600,'2025-03-03',1,202501,12,0,11405.91),(149600,'2025-03-03',2,202501,12,0,4782.57),(149600,'2025-03-03',4,202501,12,0,19009.60),(149600,'2025-03-03',5,202501,11,285913,8.48),(149600,'2025-03-03',5,202501,12,0,8221.76),(149700,'2025-03-03',1,202501,12,0,11405.91),(149700,'2025-03-03',2,202501,12,0,4782.57),(149700,'2025-03-03',4,202501,12,0,19009.60),(149700,'2025-03-03',5,202501,11,285914,33.83),(149700,'2025-03-03',5,202501,12,0,8221.76),(149800,'2025-02-06',1,202501,7,284192,4888.25),(149800,'2025-02-06',2,202501,7,284192,2049.67),(149800,'2025-02-06',4,202501,7,284192,4582.62),(149800,'2025-02-06',5,202501,7,284192,1979.46),(149800,'2025-03-03',1,202501,12,0,11405.91),(149800,'2025-03-03',2,202501,12,0,4782.57),(149800,'2025-03-03',4,202501,12,0,10692.90),(149800,'2025-03-03',5,202501,11,285915,2.61),(149800,'2025-03-03',5,202501,12,0,4624.74),(149850,'2025-02-12',1,202501,7,284193,4888.25),(149850,'2025-02-12',4,202501,7,284193,7111.75),(149850,'2025-03-03',1,202501,12,0,11405.91),(149850,'2025-03-03',4,202501,11,285916,16.77),(149850,'2025-03-03',4,202501,12,0,16633.40),(150000,'2025-03-03',1,202501,12,0,6517.66),(150000,'2025-03-03',2,202501,12,0,2732.90),(150000,'2025-03-03',4,202501,12,0,6789.10),(150000,'2025-03-03',5,202501,12,0,2936.30),(150100,'2025-02-05',1,202501,7,284194,9776.50),(150100,'2025-02-05',2,202501,7,284194,4099.34),(150100,'2025-02-05',4,202501,7,284194,1018.37),(150100,'2025-02-05',5,202501,7,284194,405.79),(150100,'2025-03-03',1,202501,12,0,6517.66),(150100,'2025-03-03',2,202501,12,0,2732.90),(150100,'2025-03-03',4,202501,12,0,678.91),(150100,'2025-03-03',5,202501,11,285917,34.67),(150100,'2025-03-03',5,202501,12,0,293.63),(150200,'2025-03-03',1,202501,12,0,6517.66),(150200,'2025-03-03',2,202501,12,0,2732.90),(150200,'2025-03-03',4,202501,12,0,9504.74),(150200,'2025-03-03',5,202501,12,0,4110.82),(150400,'2025-02-07',1,202501,7,284196,4888.25),(150400,'2025-02-07',2,202501,7,284196,2049.67),(150400,'2025-02-07',4,202501,7,284196,8146.88),(150400,'2025-02-07',5,202501,7,284196,3515.20),(150400,'2025-03-03',1,202501,12,0,11405.91),(150400,'2025-03-03',2,202501,12,0,4782.57),(150400,'2025-03-03',4,202501,12,0,19009.60),(150400,'2025-03-03',5,202501,11,285918,8.48),(150400,'2025-03-03',5,202501,12,0,8221.76),(150500,'2025-03-03',1,202501,12,0,11405.91),(150500,'2025-03-03',2,202501,12,0,4782.57),(150500,'2025-03-03',4,202501,12,0,19009.60),(150500,'2025-03-03',5,202501,12,0,8221.76),(150600,'2025-02-20',1,202501,7,284197,8072.40),(150600,'2025-02-20',2,202501,7,284197,6832.24),(150600,'2025-02-20',4,202501,1,282688,52016.96),(150600,'2025-02-20',4,202501,7,284197,65095.36),(150600,'2025-02-20',5,202501,1,282688,50652.21),(150600,'2025-02-20',50,202501,1,282688,28.91),(150600,'2025-02-20',62,202501,2,282689,19009.60),(150600,'2025-02-20',63,202501,2,282689,11405.91),(150600,'2025-02-20',89,202501,2,282689,4782.57),(150600,'2025-02-20',93,202501,7,284197,0.00),(150600,'2025-03-03',1,202501,12,0,8221.76),(150700,'2025-03-03',1,202501,12,0,11405.91),(150700,'2025-03-03',2,202501,12,0,4782.57),(150700,'2025-03-03',4,202501,12,0,19009.60),(150700,'2025-03-03',5,202501,12,0,8221.76),(150800,'2025-03-03',1,202501,12,0,11405.91),(150800,'2025-03-03',2,202501,12,0,4782.57),(150800,'2025-03-03',4,202501,12,0,14257.20),(150800,'2025-03-03',5,202501,12,0,6166.32),(150850,'2025-02-11',1,202501,7,284198,9776.50),(150850,'2025-02-11',2,202501,7,284198,4099.34),(150850,'2025-02-11',4,202501,7,284198,10183.70),(150850,'2025-02-11',5,202501,7,284198,4404.60),(150850,'2025-02-11',50,202501,7,284198,35.86),(150850,'2025-02-11',93,202501,7,284198,0.00),(150850,'2025-03-03',1,202501,12,0,6517.66),(150850,'2025-03-03',2,202501,12,0,2732.90),(150850,'2025-03-03',4,202501,12,0,6789.10),(150850,'2025-03-03',5,202501,12,0,2936.30),(150900,'2025-02-11',1,202501,7,284199,4888.25),(150900,'2025-02-11',2,202501,7,284199,2049.67),(150900,'2025-02-11',4,202501,7,284199,509.18),(150900,'2025-02-11',5,202501,7,284199,220.23),(150900,'2025-02-11',50,202501,7,284199,32.67),(150900,'2025-03-03',1,202501,12,0,11405.91),(150900,'2025-03-03',2,202501,12,0,4782.57),(150900,'2025-03-03',4,202501,12,0,1188.10),(150900,'2025-03-03',5,202501,12,0,513.86),(151000,'2025-03-03',1,202501,12,0,11405.91),(151000,'2025-03-03',2,202501,12,0,4782.57),(151000,'2025-03-03',4,202501,12,0,19009.60),(151000,'2025-03-03',5,202501,12,0,8221.76),(151100,'2025-02-10',1,202501,7,284200,4888.25),(151100,'2025-02-10',2,202501,7,284200,2049.67),(151100,'2025-02-10',4,202501,7,284200,9844.16),(151100,'2025-02-10',5,202501,7,284200,4217.92),(151100,'2025-03-03',1,202501,12,0,11405.91),(151100,'2025-03-03',2,202501,12,0,4782.57),(151100,'2025-03-03',4,202501,12,0,19009.60),(151100,'2025-03-03',5,202501,11,285921,39.85),(151100,'2025-03-03',5,202501,12,0,8221.76),(151200,'2025-03-03',1,202501,12,0,11405.91),(151200,'2025-03-03',2,202501,12,0,4782.57),(151200,'2025-03-03',4,202501,12,0,19009.60),(151200,'2025-03-03',5,202501,12,0,8221.76),(151300,'2025-02-05',1,202501,7,284201,4888.25),(151300,'2025-02-05',2,202501,7,284201,2049.67),(151300,'2025-02-05',4,202501,7,284201,13238.72),(151300,'2025-02-05',5,202501,7,284201,5723.36),(151300,'2025-03-03',1,202501,12,0,11405.91),(151300,'2025-03-03',2,202501,12,0,4782.57),(151300,'2025-03-03',4,202501,12,0,19009.60),(151300,'2025-03-03',5,202501,11,285923,2.59),(151300,'2025-03-03',5,202501,12,0,8221.76),(151400,'2025-02-27',1,202501,7,284202,4888.25),(151400,'2025-02-27',2,202501,7,284202,2049.67),(151400,'2025-02-27',4,202501,7,284202,23422.40),(151400,'2025-02-27',5,202501,7,284202,10130.49),(151400,'2025-02-27',50,202501,7,284202,9.19),(151400,'2025-03-03',1,202501,12,0,11405.91),(151400,'2025-03-03',2,202501,12,0,4782.57),(151400,'2025-03-03',4,202501,12,0,19009.60),(151400,'2025-03-03',5,202501,12,0,8221.76),(151500,'2025-02-21',1,202501,7,284203,4888.25),(151500,'2025-02-21',2,202501,7,284203,2049.67),(151500,'2025-02-21',4,202501,7,284203,8146.88),(151500,'2025-02-21',5,202501,7,284203,3515.20),(151500,'2025-03-03',1,202501,12,0,11405.91),(151500,'2025-03-03',2,202501,12,0,4782.57),(151500,'2025-03-03',4,202501,12,0,19009.60),(151500,'2025-03-03',5,202501,11,285924,8.48),(151500,'2025-03-03',5,202501,12,0,8221.76),(151600,'2025-02-11',1,202501,7,284204,4888.25),(151600,'2025-02-11',2,202501,7,284204,2049.67),(151600,'2025-02-11',4,202501,7,284204,3564.26),(151600,'2025-02-11',5,202501,7,284204,1497.82),(151600,'2025-03-03',1,202501,12,0,11405.91),(151600,'2025-03-03',2,202501,12,0,4782.57),(151600,'2025-03-03',4,202501,12,0,8316.70),(151600,'2025-03-03',5,202501,11,285925,43.79),(151600,'2025-03-03',5,202501,12,0,3597.02),(151650,'2025-03-03',1,202501,12,0,11405.91),(151650,'2025-03-03',4,202501,12,0,19009.60),(151700,'2025-03-03',1,202501,12,0,11405.91),(151700,'2025-03-03',4,202501,12,0,19009.60),(151800,'2025-03-03',1,202501,12,0,11405.91),(151800,'2025-03-03',4,202501,12,0,11881.00),(151900,'2025-02-17',1,202501,7,284206,4888.25),(151900,'2025-02-17',2,202501,7,284206,2049.67),(151900,'2025-02-17',4,202501,7,284206,9844.16),(151900,'2025-02-17',5,202501,7,284206,4217.92),(151900,'2025-03-03',1,202501,12,0,11405.91),(151900,'2025-03-03',2,202501,12,0,4782.57),(151900,'2025-03-03',4,202501,12,0,19009.60),(151900,'2025-03-03',5,202501,11,285928,39.85),(151900,'2025-03-03',5,202501,12,0,8221.76),(152000,'2025-02-25',1,202501,7,284207,4388.25),(152000,'2025-02-25',2,202501,7,284207,2049.67),(152000,'2025-02-25',4,202501,7,284207,23422.40),(152000,'2025-02-25',5,202501,7,284207,10130.49),(152000,'2025-02-25',50,202501,7,284207,9.19),(152000,'2025-02-25',93,202501,7,284207,0.00),(152000,'2025-02-26',1,202501,1,283066,500.00),(152000,'2025-03-03',1,202501,12,0,11405.91),(152000,'2025-03-03',2,202501,12,0,4782.57),(152000,'2025-03-03',4,202501,12,0,19009.60),(152000,'2025-03-03',5,202501,12,0,8221.76),(152100,'2025-02-17',1,202501,1,282299,700.00),(152100,'2025-02-17',1,202501,7,284208,4188.25),(152100,'2025-02-17',2,202501,7,284208,2049.67),(152100,'2025-02-17',4,202501,7,284208,55670.72),(152100,'2025-02-17',5,202501,7,284208,24078.20),(152100,'2025-02-17',50,202501,7,284208,13.16),(152100,'2025-03-03',1,202501,12,0,11405.91),(152100,'2025-03-03',2,202501,12,0,4782.57),(152100,'2025-03-03',4,202501,12,0,19009.60),(152100,'2025-03-03',5,202501,12,0,8221.76),(152200,'2025-02-13',1,202501,7,284210,4888.25),(152200,'2025-02-13',2,202501,7,284210,2049.67),(152200,'2025-02-13',4,202501,7,284210,7637.70),(152200,'2025-02-13',5,202501,7,284210,3303.45),(152200,'2025-02-13',50,202501,7,284210,20.93),(152200,'2025-02-13',93,202501,7,284210,0.00),(152200,'2025-03-03',1,202501,12,0,11405.91),(152200,'2025-03-03',2,202501,12,0,4782.57),(152200,'2025-03-03',4,202501,12,0,17821.50),(152200,'2025-03-03',5,202501,12,0,7707.90),(152300,'2025-02-06',1,202501,7,284211,4888.25),(152300,'2025-02-06',2,202501,7,284211,2049.67),(152300,'2025-02-06',4,202501,7,284211,21725.12),(152300,'2025-02-06',5,202501,7,284211,9396.40),(152300,'2025-02-06',50,202501,7,284211,40.56),(152300,'2025-02-06',93,202501,7,284211,0.00),(152300,'2025-03-03',1,202501,12,0,11405.91),(152300,'2025-03-03',2,202501,12,0,4782.57),(152300,'2025-03-03',4,202501,12,0,19009.60),(152300,'2025-03-03',5,202501,12,0,8221.76),(152500,'2025-02-05',1,202501,7,284212,4888.25),(152500,'2025-02-05',2,202501,7,284212,2049.67),(152500,'2025-02-05',4,202501,7,284212,81129.92),(152500,'2025-02-05',5,202501,7,284212,35089.55),(152500,'2025-02-05',50,202501,7,284212,42.61),(152500,'2025-02-05',93,202501,7,284212,0.00),(152500,'2025-03-03',1,202501,12,0,11405.91),(152500,'2025-03-03',2,202501,12,0,4782.57),(152500,'2025-03-03',4,202501,12,0,19009.60),(152500,'2025-03-03',5,202501,12,0,8221.76),(152530,'2025-02-04',1,202501,7,284213,4888.25),(152530,'2025-02-04',4,202501,7,284213,7611.75),(152530,'2025-03-03',1,202501,12,0,11405.91),(152530,'2025-03-03',4,202501,11,285929,25.95),(152530,'2025-03-03',4,202501,12,0,17821.50),(152560,'2025-03-03',1,202501,12,0,11405.91),(152560,'2025-03-03',4,202501,12,0,11881.00),(152565,'2025-03-03',1,202501,12,0,11405.91),(152565,'2025-03-03',4,202501,12,0,19009.60),(152567,'2025-02-05',1,202501,7,284214,4888.25),(152567,'2025-02-05',4,202501,7,284214,25111.75),(152567,'2025-03-03',1,202501,12,0,11405.91),(152567,'2025-03-03',4,202501,11,285931,7.93),(152567,'2025-03-03',4,202501,12,0,19009.60),(152569,'2025-02-05',1,202501,7,284215,4888.25),(152569,'2025-02-05',4,202501,7,284215,25111.75),(152569,'2025-03-03',1,202501,12,0,11405.91),(152569,'2025-03-03',4,202501,11,285932,7.93),(152569,'2025-03-03',4,202501,12,0,19009.60),(152570,'2025-03-03',1,202501,12,0,11405.91),(152570,'2025-03-03',4,202501,12,0,10692.90),(152575,'2025-03-03',1,202501,12,0,11405.91),(152575,'2025-03-03',4,202501,12,0,19009.60),(152577,'2025-03-03',1,202501,12,0,11405.91),(152577,'2025-03-03',4,202501,12,0,19009.60),(152578,'2025-03-03',1,202501,12,0,11405.91),(152578,'2025-03-03',4,202501,12,0,11881.00),(152579,'2025-02-05',1,202501,1,281121,10400.00),(152579,'2025-02-05',4,202501,7,284216,39975.29),(152579,'2025-02-05',50,202501,7,284216,24.71),(152579,'2025-03-03',1,202501,12,0,5894.16),(152579,'2025-03-03',4,202501,12,0,19009.60),(152580,'2025-03-03',1,202501,12,0,11405.91),(152580,'2025-03-03',4,202501,12,0,14257.20),(152581,'2025-03-03',1,202501,12,0,11405.91),(152581,'2025-03-03',4,202501,12,0,19009.60),(152582,'2025-03-03',1,202501,12,0,11405.91),(152582,'2025-03-03',4,202501,12,0,19009.60),(152590,'2025-02-06',1,202501,7,284217,4888.25),(152590,'2025-02-06',4,202501,7,284217,37000.64),(152590,'2025-02-06',50,202501,7,284217,11.11),(152590,'2025-02-06',93,202501,7,284217,0.00),(152590,'2025-03-03',1,202501,12,0,11405.91),(152590,'2025-03-03',4,202501,12,0,19009.60),(152591,'2025-03-03',1,202501,12,0,11405.91),(152591,'2025-03-03',2,202501,12,0,4782.57),(152591,'2025-03-03',4,202501,12,0,19009.60),(152591,'2025-03-03',5,202501,11,285936,33.96),(152591,'2025-03-03',5,202501,12,0,8221.76),(152592,'2025-02-13',1,202501,7,284218,4888.25),(152592,'2025-02-13',4,202501,7,284218,3011.75),(152592,'2025-03-03',1,202501,12,0,11405.91),(152592,'2025-03-03',4,202501,11,285937,43.33),(152592,'2025-03-03',4,202501,12,0,7128.60),(152593,'2025-02-20',1,202501,7,284219,4888.25),(152593,'2025-02-20',4,202501,7,284219,55670.72),(152593,'2025-02-20',50,202501,7,284219,41.03),(152593,'2025-03-03',1,202501,12,0,11405.91),(152593,'2025-03-03',4,202501,12,0,19009.60),(152594,'2025-02-14',1,202501,7,284220,4888.25),(152594,'2025-02-14',4,202501,7,284220,8111.75),(152594,'2025-03-03',1,202501,12,0,11405.91),(152594,'2025-03-03',4,202501,11,285938,35.13),(152594,'2025-03-03',4,202501,12,0,19009.60),(152595,'2025-03-03',1,202501,12,0,11405.91),(152595,'2025-03-03',4,202501,12,0,19009.60),(152598,'2025-02-14',1,202501,7,284221,4888.25),(152598,'2025-02-14',4,202501,7,284221,8111.75),(152598,'2025-03-03',1,202501,12,0,11405.91),(152598,'2025-03-03',4,202501,11,285940,35.13),(152598,'2025-03-03',4,202501,12,0,19009.60),(152599,'2025-02-19',1,202501,7,284222,4888.25),(152599,'2025-02-19',2,202501,7,284222,2049.67),(152599,'2025-02-19',4,202501,7,284222,45487.04),(152599,'2025-02-19',5,202501,7,284222,19673.66),(152599,'2025-02-19',50,202501,7,284222,1.38),(152599,'2025-03-03',1,202501,12,0,11405.91),(152599,'2025-03-03',2,202501,12,0,4782.57),(152599,'2025-03-03',4,202501,12,0,19009.60),(152599,'2025-03-03',5,202501,12,0,8221.76),(152600,'2025-02-28',1,202501,7,284223,4888.25),(152600,'2025-02-28',2,202501,7,284223,2049.67),(152600,'2025-02-28',4,202501,7,284223,4073.44),(152600,'2025-02-28',5,202501,7,284223,1761.84),(152600,'2025-02-28',50,202501,7,284223,26.80),(152600,'2025-03-03',1,202501,12,0,11405.91),(152600,'2025-03-03',2,202501,12,0,4782.57),(152600,'2025-03-03',4,202501,12,0,9504.80),(152600,'2025-03-03',5,202501,12,0,4110.88),(152700,'2025-03-03',1,202501,12,0,11405.91),(152700,'2025-03-03',2,202501,12,0,4782.57),(152700,'2025-03-03',4,202501,12,0,14257.20),(152700,'2025-03-03',5,202501,12,0,6166.32),(152800,'2025-02-12',1,202501,7,284224,4888.25),(152800,'2025-02-12',2,202501,7,284224,2049.67),(152800,'2025-02-12',4,202501,7,284224,4582.62),(152800,'2025-02-12',5,202501,7,284224,1979.46),(152800,'2025-03-03',1,202501,12,0,11405.91),(152800,'2025-03-03',2,202501,12,0,4782.57),(152800,'2025-03-03',4,202501,12,0,10692.90),(152800,'2025-03-03',5,202501,11,285941,2.61),(152800,'2025-03-03',5,202501,12,0,4624.74),(152900,'2025-03-03',1,202501,12,0,11405.91),(152900,'2025-03-03',2,202501,12,0,4782.57),(152900,'2025-03-03',4,202501,12,0,19009.60),(152900,'2025-03-03',5,202501,12,0,8221.76),(153000,'2025-02-26',1,202501,7,284225,4888.25),(153000,'2025-02-26',2,202501,7,284225,2049.67),(153000,'2025-02-26',4,202501,7,284225,8146.88),(153000,'2025-02-26',5,202501,7,284225,11715.20),(153000,'2025-03-03',1,202501,12,0,11405.91),(153000,'2025-03-03',2,202501,12,0,4782.57),(153000,'2025-03-03',4,202501,12,0,19009.60),(153000,'2025-03-03',5,202501,11,285943,30.24),(153100,'2025-03-03',1,202501,12,0,6517.66),(153100,'2025-03-03',2,202501,12,0,2732.90),(153100,'2025-03-03',4,202501,12,0,10862.56),(153100,'2025-03-03',5,202501,12,0,4698.08),(153200,'2025-03-03',1,202501,12,0,11405.91),(153200,'2025-03-03',4,202501,12,0,2376.20),(153300,'2025-02-05',1,202501,7,284226,4888.25),(153300,'2025-02-05',4,202501,7,284226,7611.75),(153300,'2025-03-03',1,202501,12,0,11405.91),(153300,'2025-03-03',4,202501,11,285946,25.95),(153300,'2025-03-03',4,202501,12,0,17821.50),(153400,'2025-02-17',1,202501,7,284227,4888.25),(153400,'2025-02-17',4,202501,7,284227,25111.75),(153400,'2025-03-03',1,202501,12,0,11405.91),(153400,'2025-03-03',4,202501,11,285947,7.93),(153400,'2025-03-03',4,202501,12,0,19009.60),(153500,'2025-03-03',1,202501,12,0,11405.91),(153500,'2025-03-03',1,202501,16,288902,4888.25),(153500,'2025-03-03',4,202501,11,285948,21.53),(153500,'2025-03-03',4,202501,12,0,19009.60),(153500,'2025-03-03',4,202501,16,288902,16611.75),(153600,'2025-03-03',1,202501,12,0,11405.91),(153600,'2025-03-03',4,202501,12,0,19009.60),(153660,'2025-03-03',1,202501,12,0,11405.91),(153660,'2025-03-03',4,202501,12,0,19009.60),(153700,'2025-02-05',1,202501,7,284228,4888.25),(153700,'2025-02-05',4,202501,7,284228,11511.75),(153700,'2025-03-03',1,202501,12,0,11405.91),(153700,'2025-03-03',4,202501,11,285951,29.69),(153700,'2025-03-03',4,202501,12,0,19009.60),(153800,'2025-02-04',1,202501,7,284229,4888.25),(153800,'2025-02-04',4,202501,7,284229,7611.75),(153800,'2025-03-03',1,202501,12,0,11405.91),(153800,'2025-03-03',4,202501,11,285952,25.95),(153800,'2025-03-03',4,202501,12,0,17821.50),(153900,'2025-03-03',1,202501,12,0,11405.91),(153900,'2025-03-03',4,202501,12,0,19009.60),(154000,'2025-03-03',1,202501,12,0,11405.91),(154000,'2025-03-03',4,202501,12,0,19009.60),(154100,'2025-02-11',1,202501,7,284230,4888.25),(154100,'2025-02-11',4,202501,7,284230,7111.75),(154100,'2025-03-03',1,202501,12,0,11405.91),(154100,'2025-03-03',4,202501,11,285954,16.77),(154100,'2025-03-03',4,202501,12,0,16633.40),(154130,'2025-02-05',1,202501,7,284231,4888.25),(154130,'2025-02-05',4,202501,7,284231,8111.75),(154130,'2025-03-03',1,202501,12,0,11405.91),(154130,'2025-03-03',4,202501,11,285955,35.13),(154130,'2025-03-03',4,202501,12,0,19009.60),(154150,'2025-02-10',1,202501,7,284232,4888.25),(154150,'2025-02-10',2,202501,7,284232,2049.67),(154150,'2025-02-10',4,202501,7,284232,1018.36),(154150,'2025-02-10',5,202501,7,284232,440.46),(154150,'2025-02-10',50,202501,7,284232,3.26),(154150,'2025-03-03',1,202501,12,0,11405.91),(154150,'2025-03-03',2,202501,12,0,4782.57),(154150,'2025-03-03',4,202501,12,0,2376.20),(154150,'2025-03-03',5,202501,12,0,1027.72),(154200,'2025-02-21',1,202501,7,284233,4888.25),(154200,'2025-02-21',4,202501,7,284233,8111.75),(154200,'2025-03-03',1,202501,12,0,11405.91),(154200,'2025-03-03',4,202501,11,285956,35.13),(154200,'2025-03-03',4,202501,12,0,19009.60),(154300,'2025-03-03',1,202501,12,0,11405.91),(154300,'2025-03-03',4,202501,12,0,19009.60),(154400,'2025-03-03',1,202501,12,0,11405.91),(154400,'2025-03-03',2,202501,12,0,4782.57),(154400,'2025-03-03',4,202501,12,0,19009.60),(154400,'2025-03-03',5,202501,12,0,8221.76),(154500,'2025-03-03',1,202501,12,0,11405.91),(154500,'2025-03-03',4,202501,12,0,16633.40),(154600,'2025-02-17',1,202501,8,284234,4888.25),(154600,'2025-02-17',4,202501,8,284234,14711.75),(154600,'2025-03-03',1,202501,12,0,11405.91),(154600,'2025-03-03',4,202501,11,285959,24.25),(154600,'2025-03-03',4,202501,12,0,19009.60),(154700,'2025-03-03',1,202501,12,0,11405.91),(154700,'2025-03-03',4,202501,12,0,19009.60),(154800,'2025-02-10',93,202501,7,284235,0.00),(154800,'2025-02-11',1,202501,14,281890,16294.16),(154800,'2025-02-11',4,202501,14,281890,16972.80),(154800,'2025-02-11',50,202501,14,281890,19.95),(154900,'2025-02-19',1,202501,1,282593,300.00),(154900,'2025-02-19',1,202501,7,284236,4588.25),(154900,'2025-02-19',4,202501,7,284236,40395.20),(154900,'2025-02-19',50,202501,7,284236,16.55),(154900,'2025-02-19',93,202501,7,284236,0.00),(154900,'2025-03-03',1,202501,12,0,11405.91),(154900,'2025-03-03',4,202501,12,0,19009.60),(155000,'2025-02-24',1,202501,7,284237,4888.25),(155000,'2025-02-24',2,202501,7,284237,2049.67),(155000,'2025-02-24',4,202501,7,284237,8146.88),(155000,'2025-02-24',5,202501,7,284237,3515.20),(155000,'2025-03-03',1,202501,12,0,11405.91),(155000,'2025-03-03',2,202501,12,0,4782.57),(155000,'2025-03-03',4,202501,12,0,19009.60),(155000,'2025-03-03',5,202501,11,285961,8.48),(155000,'2025-03-03',5,202501,12,0,8221.76),(155100,'2025-02-21',1,202501,1,282830,5500.00),(155100,'2025-02-21',4,202501,7,284238,49967.13),(155100,'2025-02-21',50,202501,7,284238,32.87),(155100,'2025-02-21',93,202501,7,284238,0.00),(155100,'2025-03-03',1,202501,12,0,10794.16),(155100,'2025-03-03',4,202501,12,0,19009.60),(155200,'2025-02-10',1,202501,7,284239,4888.25),(155200,'2025-02-10',4,202501,7,284239,2511.75),(155200,'2025-03-03',1,202501,12,0,11405.91),(155200,'2025-03-03',4,202501,11,285962,34.15),(155200,'2025-03-03',4,202501,12,0,5940.50),(155300,'2025-03-03',1,202501,12,0,11405.91),(155300,'2025-03-03',4,202501,12,0,19009.60),(155400,'2025-03-03',1,202501,12,0,11405.91),(155400,'2025-03-03',2,202501,12,0,4782.57),(155400,'2025-03-03',4,202501,12,0,19009.60),(155400,'2025-03-03',5,202501,12,0,8221.76),(155500,'2025-03-03',1,202501,12,0,11405.91),(155500,'2025-03-03',4,202501,11,285964,18.81),(155500,'2025-03-03',4,202501,12,0,19009.60),(155600,'2025-03-03',1,202501,12,0,11405.91),(155600,'2025-03-03',4,202501,12,0,19009.60),(155700,'2025-03-03',1,202501,12,0,11405.91),(155700,'2025-03-03',4,202501,12,0,19009.60),(155800,'2025-03-03',1,202501,12,0,11405.91),(155800,'2025-03-03',4,202501,12,0,19009.60),(155900,'2025-02-21',1,202501,7,284240,4888.25),(155900,'2025-02-21',4,202501,7,284240,42092.48),(155900,'2025-02-21',50,202501,7,284240,19.27),(155900,'2025-03-03',1,202501,12,0,11405.91),(155900,'2025-03-03',4,202501,12,0,19009.60),(156000,'2025-03-03',1,202501,12,0,11405.91),(156000,'2025-03-03',4,202501,12,0,19009.60),(156100,'2025-03-03',1,202501,12,0,11405.91),(156100,'2025-03-03',4,202501,12,0,15445.30),(156200,'2025-03-03',1,202501,12,0,11405.91),(156200,'2025-03-03',4,202501,12,0,11881.00),(156300,'2025-02-04',1,202501,7,284241,4888.25),(156300,'2025-02-04',4,202501,7,284241,5600.98),(156300,'2025-02-04',50,202501,7,284241,10.77),(156300,'2025-02-04',93,202501,7,284241,0.00),(156300,'2025-03-03',1,202501,12,0,11405.91),(156300,'2025-03-03',4,202501,12,0,13069.10),(156400,'2025-03-03',1,202501,12,0,11405.91),(156400,'2025-03-03',4,202501,12,0,11881.00),(156500,'2025-03-03',1,202501,12,0,11405.91),(156500,'2025-03-03',4,202501,11,285969,16.09),(156500,'2025-03-03',4,202501,12,0,19009.60),(156600,'2025-02-05',1,202501,7,284242,4888.25),(156600,'2025-02-05',4,202501,7,284242,20011.75),(156600,'2025-03-03',1,202501,12,0,11405.91),(156600,'2025-03-03',4,202501,11,285970,16.09),(156600,'2025-03-03',4,202501,12,0,19009.60),(156700,'2025-02-20',1,202501,7,284243,4888.25),(156700,'2025-02-20',4,202501,7,284243,3011.75),(156700,'2025-03-03',1,202501,12,0,11405.91),(156700,'2025-03-03',4,202501,11,285971,43.33),(156700,'2025-03-03',4,202501,12,0,7128.60),(156800,'2025-02-13',1,202501,7,284244,4888.25),(156800,'2025-02-13',4,202501,7,284244,14911.75),(156800,'2025-03-03',1,202501,12,0,11405.91),(156800,'2025-03-03',4,202501,11,285972,24.25),(156800,'2025-03-03',4,202501,12,0,19009.60),(156900,'2025-02-21',1,202501,7,284245,4888.25),(156900,'2025-02-21',4,202501,7,284245,8111.75),(156900,'2025-03-03',1,202501,12,0,11405.91),(156900,'2025-03-03',4,202501,11,285973,35.13),(156900,'2025-03-03',4,202501,12,0,19009.60),(157000,'2025-02-05',1,202501,7,284246,4888.25),(157000,'2025-02-05',4,202501,7,284246,8111.75),(157000,'2025-03-03',1,202501,12,0,11405.91),(157000,'2025-03-03',4,202501,11,285974,35.13),(157000,'2025-03-03',4,202501,12,0,19009.60),(157050,'2025-03-03',1,202501,12,0,11405.91),(157050,'2025-03-03',4,202501,12,0,19009.60),(157100,'2025-03-03',1,202501,12,0,11405.91),(157100,'2025-03-03',4,202501,11,285976,35.13),(157100,'2025-03-03',4,202501,12,0,19009.60),(157200,'2025-02-10',1,202501,7,284247,4888.25),(157200,'2025-02-10',4,202501,7,284247,8111.75),(157200,'2025-03-03',1,202501,12,0,11405.91),(157200,'2025-03-03',4,202501,11,285977,35.13),(157200,'2025-03-03',4,202501,12,0,19009.60),(157300,'2025-03-03',1,202501,12,0,11405.91),(157300,'2025-03-03',2,202501,12,0,4782.57),(157300,'2025-03-03',4,202501,12,0,1188.10),(157300,'2025-03-03',5,202501,12,0,513.86),(157400,'2025-03-03',1,202501,12,0,11405.91),(157400,'2025-03-03',4,202501,12,0,19009.60),(157450,'2025-02-13',1,202501,7,284248,4888.25),(157450,'2025-02-13',4,202501,7,284248,25111.75),(157450,'2025-03-03',1,202501,12,0,11405.91),(157450,'2025-03-03',4,202501,11,285979,7.93),(157450,'2025-03-03',4,202501,12,0,19009.60),(157500,'2025-03-03',1,202501,12,0,6517.66),(157500,'2025-03-03',4,202501,12,0,1357.82),(157600,'2025-02-13',1,202501,7,284249,4888.25),(157600,'2025-02-13',4,202501,7,284249,6611.75),(157600,'2025-03-03',1,202501,12,0,11405.91),(157600,'2025-03-03',4,202501,11,285981,7.59),(157600,'2025-03-03',4,202501,12,0,15445.30),(157700,'2025-02-07',1,202501,7,284250,4888.25),(157700,'2025-02-07',4,202501,7,284250,13211.75),(157700,'2025-03-03',1,202501,12,0,11405.91),(157700,'2025-03-03',4,202501,11,285982,26.97),(157700,'2025-03-03',4,202501,12,0,19009.60),(157750,'2025-03-03',1,202501,12,0,11405.91),(157750,'2025-03-03',4,202501,12,0,19009.60),(157800,'2025-03-03',1,202501,12,0,11405.91),(157800,'2025-03-03',2,202501,12,0,4782.57),(157800,'2025-03-03',4,202501,12,0,19009.60),(157800,'2025-03-03',5,202501,12,0,8221.76),(157900,'2025-03-03',1,202501,12,0,11405.91),(157900,'2025-03-03',4,202501,12,0,19009.60),(158000,'2025-03-03',1,202501,12,0,11405.91),(158000,'2025-03-03',4,202501,12,0,19009.60),(158100,'2025-02-10',1,202501,7,284251,4888.25),(158100,'2025-02-10',4,202501,7,284251,8111.75),(158100,'2025-03-03',1,202501,12,0,11405.91),(158100,'2025-03-03',4,202501,11,285987,35.13),(158100,'2025-03-03',4,202501,12,0,19009.60),(158120,'2025-03-03',1,202501,12,0,11405.91),(158120,'2025-03-03',4,202501,11,285988,5.21),(158120,'2025-03-03',4,202501,12,0,19009.60),(158150,'2025-03-03',1,202501,12,0,11405.91),(158150,'2025-03-03',4,202501,11,285989,35.13),(158150,'2025-03-03',4,202501,12,0,19009.60),(158200,'2025-03-03',1,202501,12,0,11405.91),(158200,'2025-03-03',4,202501,12,0,19009.60),(158250,'2025-03-03',1,202501,12,0,11405.91),(158250,'2025-03-03',4,202501,12,0,11881.00),(158300,'2025-03-03',1,202501,12,0,11405.91),(158300,'2025-03-03',2,202501,12,0,4782.57),(158300,'2025-03-03',4,202501,12,0,19009.60),(158300,'2025-03-03',5,202501,12,0,8221.76),(158400,'2025-02-21',1,202501,1,282840,400.00),(158400,'2025-02-21',1,202501,7,284252,4488.25),(158400,'2025-02-21',2,202501,7,284252,2049.67),(158400,'2025-02-21',4,202501,7,284252,6619.34),(158400,'2025-02-21',5,202501,7,284252,2842.74),(158400,'2025-03-03',1,202501,12,0,11405.91),(158400,'2025-03-03',2,202501,12,0,4782.57),(158400,'2025-03-03',4,202501,12,0,15445.30),(158400,'2025-03-03',5,202501,11,285992,20.25),(158400,'2025-03-03',5,202501,12,0,6680.18),(158500,'2025-02-19',1,202501,7,284253,4888.25),(158500,'2025-02-19',2,202501,7,284253,2049.67),(158500,'2025-02-19',4,202501,7,284253,3564.26),(158500,'2025-02-19',5,202501,7,284253,1497.82),(158500,'2025-03-03',1,202501,12,0,11405.91),(158500,'2025-03-03',2,202501,12,0,4782.57),(158500,'2025-03-03',4,202501,12,0,8316.70),(158500,'2025-03-03',5,202501,11,285993,43.79),(158500,'2025-03-03',5,202501,12,0,3597.02),(158600,'2025-03-03',1,202501,12,0,11405.91),(158600,'2025-03-03',2,202501,12,0,4782.57),(158600,'2025-03-03',4,202501,12,0,19009.60),(158600,'2025-03-03',5,202501,11,285994,16.29),(158600,'2025-03-03',5,202501,12,0,8221.76),(158700,'2025-03-03',1,202501,12,0,11405.91),(158700,'2025-03-03',2,202501,12,0,4782.57),(158700,'2025-03-03',4,202501,12,0,3564.30),(158700,'2025-03-03',5,202501,11,285995,26.15),(158700,'2025-03-03',5,202501,12,0,1541.58),(158800,'2025-02-25',1,202501,7,284254,4888.25),(158800,'2025-02-25',2,202501,7,284254,2049.67),(158800,'2025-02-25',4,202501,7,284254,20027.84),(158800,'2025-02-25',5,202501,7,284254,8634.24),(158800,'2025-03-03',1,202501,12,0,11405.91),(158800,'2025-03-03',2,202501,12,0,4782.57),(158800,'2025-03-03',4,202501,12,0,19009.60),(158800,'2025-03-03',5,202501,11,285996,28.07),(158800,'2025-03-03',5,202501,12,0,8221.76),(158900,'2025-03-03',1,202501,12,0,11405.91),(158900,'2025-03-03',2,202501,12,0,4782.57),(158900,'2025-03-03',4,202501,12,0,8316.70),(158900,'2025-03-03',5,202501,11,285997,43.79),(158900,'2025-03-03',5,202501,12,0,3597.02),(159000,'2025-03-03',1,202501,12,0,11405.91),(159000,'2025-03-03',2,202501,12,0,4782.57),(159000,'2025-03-03',4,202501,12,0,7128.60),(159000,'2025-03-03',5,202501,11,285998,14.38),(159000,'2025-03-03',5,202501,12,0,3083.16),(159100,'2025-02-11',1,202501,7,284255,16294.16),(159100,'2025-02-11',4,202501,7,284255,27156.48),(159100,'2025-02-11',50,202501,7,284255,24.04),(159100,'2025-02-11',60,202501,7,284255,8147.08),(159100,'2025-02-11',61,202501,7,284255,13578.24),(159150,'2025-02-11',1,202501,7,284256,16294.16),(159150,'2025-02-11',4,202501,7,284256,96744.96),(159150,'2025-02-11',50,202501,7,284256,41.32),(159150,'2025-02-11',60,202501,7,284256,8147.08),(159150,'2025-02-11',61,202501,7,284256,48372.48),(159200,'2025-03-03',1,202501,12,0,11405.91),(159200,'2025-03-03',2,202501,12,0,4782.57),(159200,'2025-03-03',4,202501,12,0,19009.60),(159200,'2025-03-03',5,202501,11,285999,39.85),(159200,'2025-03-03',5,202501,12,0,8221.76),(159300,'2025-03-03',1,202501,12,0,11405.91),(159300,'2025-03-03',2,202501,12,0,4782.57),(159300,'2025-03-03',4,202501,12,0,11881.00),(159300,'2025-03-03',5,202501,12,0,5138.60),(159400,'2025-02-04',1,202501,7,284257,4888.25),(159400,'2025-02-04',2,202501,7,284257,2049.67),(159400,'2025-02-04',4,202501,7,284257,9844.16),(159400,'2025-02-04',5,202501,7,284257,4217.92),(159400,'2025-03-03',1,202501,12,0,11405.91),(159400,'2025-03-03',2,202501,12,0,4782.57),(159400,'2025-03-03',4,202501,12,0,19009.60),(159400,'2025-03-03',5,202501,11,286001,39.85),(159400,'2025-03-03',5,202501,12,0,8221.76),(159500,'2025-02-13',1,202501,1,282071,400.00),(159500,'2025-02-13',1,202501,7,284258,4488.25),(159500,'2025-02-13',2,202501,7,284258,2049.67),(159500,'2025-02-13',4,202501,7,284258,1018.36),(159500,'2025-02-13',5,202501,7,284258,440.46),(159500,'2025-02-13',50,202501,7,284258,3.26),(159500,'2025-03-03',1,202501,12,0,11405.91),(159500,'2025-03-03',2,202501,12,0,4782.57),(159500,'2025-03-03',4,202501,12,0,2376.20),(159500,'2025-03-03',5,202501,12,0,1027.72),(159600,'2025-02-05',1,202501,7,284259,9776.50),(159600,'2025-02-05',2,202501,7,284259,4099.34),(159600,'2025-02-05',4,202501,7,284259,11202.07),(159600,'2025-02-05',5,202501,7,284259,4822.09),(159600,'2025-03-03',1,202501,12,0,6517.66),(159600,'2025-03-03',2,202501,12,0,2732.90),(159600,'2025-03-03',4,202501,12,0,7468.01),(159600,'2025-03-03',5,202501,11,286002,22.97),(159600,'2025-03-03',5,202501,12,0,3229.93),(159700,'2025-03-03',1,202501,12,0,11405.91),(159700,'2025-03-03',2,202501,12,0,4782.57),(159700,'2025-03-03',4,202501,12,0,19009.60),(159700,'2025-03-03',5,202501,12,0,8221.76),(159800,'2025-02-21',1,202501,7,284260,4888.25),(159800,'2025-02-21',2,202501,7,284260,2049.67),(159800,'2025-02-21',4,202501,7,284260,5091.80),(159800,'2025-02-21',5,202501,7,284260,2170.28),(159800,'2025-03-03',1,202501,12,0,11405.91),(159800,'2025-03-03',2,202501,12,0,4782.57),(159800,'2025-03-03',4,202501,12,0,11881.00),(159800,'2025-03-03',5,202501,11,286004,32.02),(159800,'2025-03-03',5,202501,12,0,5138.60),(159900,'2025-03-03',1,202501,12,0,11405.91),(159900,'2025-03-03',2,202501,12,0,4782.57),(159900,'2025-03-03',4,202501,12,0,7128.60),(159900,'2025-03-03',5,202501,11,286005,14.38),(159900,'2025-03-03',5,202501,12,0,3083.16),(159900,'2025-03-03',50,202501,11,286005,15.62),(160000,'2025-02-13',1,202501,8,284261,4888.25),(160000,'2025-02-13',2,202501,8,284261,2049.67),(160000,'2025-02-13',4,202501,8,284261,33062.08),(160000,'2025-02-21',4,202501,1,282838,7100.00),(160000,'2025-02-21',4,202501,7,284262,5324.96),(160000,'2025-02-21',5,202501,7,284262,19673.66),(160000,'2025-02-21',50,202501,7,284262,1.38),(160000,'2025-02-21',93,202501,7,284262,0.00),(160000,'2025-03-03',1,202501,12,0,11405.91),(160000,'2025-03-03',2,202501,12,0,4782.57),(160000,'2025-03-03',4,202501,12,0,19009.60),(160000,'2025-03-03',5,202501,12,0,8221.76),(160050,'2025-02-21',1,202501,7,284264,9776.50),(160050,'2025-02-21',2,202501,7,284264,4099.34),(160050,'2025-02-21',4,202501,7,284264,11202.07),(160050,'2025-02-21',5,202501,7,284264,4822.09),(160050,'2025-03-03',1,202501,12,0,6517.66),(160050,'2025-03-03',2,202501,12,0,2732.90),(160050,'2025-03-03',4,202501,12,0,7468.01),(160050,'2025-03-03',5,202501,11,286006,22.97),(160050,'2025-03-03',5,202501,12,0,3229.93),(160100,'2025-02-13',1,202501,7,284265,4888.25),(160100,'2025-02-13',2,202501,7,284265,2049.67),(160100,'2025-02-13',4,202501,7,284265,7637.70),(160100,'2025-02-13',5,202501,7,284265,3303.45),(160100,'2025-02-13',50,202501,7,284265,20.93),(160100,'2025-02-13',93,202501,7,284265,0.00),(160100,'2025-03-03',1,202501,12,0,11405.91),(160100,'2025-03-03',2,202501,12,0,4782.57),(160100,'2025-03-03',4,202501,12,0,17821.50),(160100,'2025-03-03',5,202501,12,0,7707.90),(160200,'2025-03-03',1,202501,12,0,6517.66),(160200,'2025-03-03',2,202501,12,0,2732.90),(160200,'2025-03-03',4,202501,12,0,678.91),(160200,'2025-03-03',5,202501,12,0,293.63),(160250,'2025-02-04',1,202501,7,284268,4888.25),(160250,'2025-02-04',2,202501,7,284268,2049.67),(160250,'2025-02-04',4,202501,7,284268,8146.88),(160250,'2025-02-04',5,202501,7,284268,3515.20),(160250,'2025-03-03',1,202501,12,0,11405.91),(160250,'2025-03-03',2,202501,12,0,4782.57),(160250,'2025-03-03',4,202501,12,0,19009.60),(160250,'2025-03-03',5,202501,11,286008,8.48),(160250,'2025-03-03',5,202501,12,0,8221.76),(160300,'2025-03-03',1,202501,12,0,11405.91),(160300,'2025-03-03',2,202501,12,0,4782.57),(160300,'2025-03-03',4,202501,12,0,16633.40),(160300,'2025-03-03',5,202501,12,0,7194.04),(160400,'2025-02-05',1,202501,7,284269,4888.25),(160400,'2025-02-05',2,202501,7,284269,2049.67),(160400,'2025-02-05',4,202501,7,284269,18330.56),(160400,'2025-02-05',5,202501,7,284269,7928.22),(160400,'2025-02-05',50,202501,7,284269,3.30),(160400,'2025-02-05',93,202501,7,284269,0.00),(160400,'2025-03-03',1,202501,12,0,11405.91),(160400,'2025-03-03',2,202501,12,0,4782.57),(160400,'2025-03-03',4,202501,12,0,19009.60),(160400,'2025-03-03',5,202501,12,0,8221.76),(160500,'2025-02-05',1,202501,7,284270,4888.25),(160500,'2025-02-05',2,202501,7,284270,2049.67),(160500,'2025-02-05',4,202501,7,284270,211820.48),(160500,'2025-02-05',5,202501,7,284270,91614.48),(160500,'2025-02-05',50,202501,7,284270,27.12),(160500,'2025-02-05',93,202501,7,284270,0.00),(160500,'2025-03-03',1,202501,12,0,11405.91),(160500,'2025-03-03',2,202501,12,0,4782.57),(160500,'2025-03-03',4,202501,12,0,19009.60),(160500,'2025-03-03',5,202501,12,0,8221.76),(160600,'2025-02-24',1,202501,7,284271,4888.25),(160600,'2025-02-24',2,202501,7,284271,2049.67),(160600,'2025-02-24',4,202501,7,284271,37000.64),(160600,'2025-02-24',5,202501,7,284271,15961.44),(160600,'2025-03-03',1,202501,12,0,11405.91),(160600,'2025-03-03',2,202501,12,0,4782.57),(160600,'2025-03-03',4,202501,12,0,19009.60),(160600,'2025-03-03',5,202501,11,286010,41.77),(160600,'2025-03-03',5,202501,12,0,8221.76),(160700,'2025-02-06',1,202501,7,284272,4888.25),(160700,'2025-02-06',2,202501,7,284272,2049.67),(160700,'2025-02-06',4,202501,7,284272,8146.88),(160700,'2025-02-06',5,202501,7,284272,3515.20),(160700,'2025-03-03',1,202501,12,0,11405.91),(160700,'2025-03-03',2,202501,12,0,4782.57),(160700,'2025-03-03',4,202501,12,0,19009.60),(160700,'2025-03-03',5,202501,11,286011,8.48),(160700,'2025-03-03',5,202501,12,0,8221.76),(160800,'2025-02-05',1,202501,7,284273,4888.25),(160800,'2025-02-05',2,202501,7,284273,2049.67),(160800,'2025-02-05',4,202501,7,284273,3564.26),(160800,'2025-02-05',5,202501,7,284273,1497.82),(160800,'2025-03-03',1,202501,12,0,11405.91),(160800,'2025-03-03',2,202501,12,0,4782.57),(160800,'2025-03-03',4,202501,12,0,8316.70),(160800,'2025-03-03',5,202501,11,286012,43.79),(160800,'2025-03-03',5,202501,12,0,3597.02),(160900,'2025-02-24',1,202501,7,284274,16294.16),(160900,'2025-02-24',2,202501,7,284274,6832.24),(160900,'2025-02-24',4,202501,7,284274,3394.56),(160900,'2025-02-24',5,202501,7,284274,1468.18),(160900,'2025-02-24',50,202501,7,284274,16.28),(160900,'2025-02-24',60,202501,7,284274,8147.08),(160900,'2025-02-24',61,202501,7,284274,1697.28),(160900,'2025-02-24',90,202501,7,284274,3416.12),(160900,'2025-02-24',91,202501,7,284274,734.10),(161000,'2025-02-24',1,202501,7,284275,4888.25),(161000,'2025-02-24',2,202501,7,284275,2049.67),(161000,'2025-02-24',4,202501,7,284275,6619.34),(161000,'2025-02-24',5,202501,7,284275,2842.74),(161000,'2025-03-03',1,202501,12,0,11405.91),(161000,'2025-03-03',2,202501,12,0,4782.57),(161000,'2025-03-03',4,202501,12,0,15445.30),(161000,'2025-03-03',5,202501,11,286013,20.25),(161000,'2025-03-03',5,202501,12,0,6680.18),(161100,'2025-02-10',1,202501,7,284276,4888.25),(161100,'2025-02-10',2,202501,7,284276,2049.67),(161100,'2025-02-10',4,202501,7,284276,123561.92),(161100,'2025-02-10',5,202501,7,284276,53400.16),(161100,'2025-03-03',1,202501,12,0,11405.91),(161100,'2025-03-03',2,202501,12,0,4782.57),(161100,'2025-03-03',4,202501,12,0,19009.60),(161100,'2025-03-03',5,202501,11,286014,41.64),(161100,'2025-03-03',5,202501,12,0,8221.76),(161200,'2025-02-24',1,202501,7,284277,4888.25),(161200,'2025-02-24',4,202501,7,284277,8111.75),(161200,'2025-03-03',1,202501,12,0,11405.91),(161200,'2025-03-03',4,202501,11,286015,35.13),(161200,'2025-03-03',4,202501,12,0,19009.60),(161230,'2025-03-03',1,202501,12,0,11405.91),(161230,'2025-03-03',4,202501,12,0,19009.60),(161240,'2025-02-21',1,202501,2,282795,8146.84),(161240,'2025-02-21',1,202501,2,282797,8146.84),(161240,'2025-02-21',4,202501,1,282794,199938.64),(161240,'2025-02-21',4,202501,1,282796,199938.64),(161240,'2025-02-21',50,202501,2,282795,31.88),(161240,'2025-02-21',50,202501,2,282797,31.88),(161240,'2025-02-21',60,202501,1,282794,0.08),(161240,'2025-02-21',60,202501,1,282796,0.08),(161240,'2025-02-24',56,202501,2,282945,1000.00),(161260,'2025-02-07',1,202501,7,284278,4888.25),(161260,'2025-02-07',4,202501,7,284278,74311.75),(161260,'2025-03-03',1,202501,12,0,11405.91),(161260,'2025-03-03',4,202501,11,286017,29.05),(161260,'2025-03-03',4,202501,12,0,19009.60),(161300,'2025-02-07',1,202501,7,284279,4888.25),(161300,'2025-02-07',4,202501,7,284279,5091.80),(161300,'2025-02-07',50,202501,7,284279,19.95),(161300,'2025-03-03',1,202501,12,0,11405.91),(161300,'2025-03-03',4,202501,12,0,11881.00),(161400,'2025-02-20',1,202501,7,284280,4888.25),(161400,'2025-02-20',4,202501,7,284280,509.18),(161400,'2025-02-20',50,202501,7,284280,2.57),(161400,'2025-03-03',1,202501,12,0,11405.91),(161400,'2025-03-03',4,202501,12,0,1188.10),(161500,'2025-02-05',1,202501,7,284281,4888.25),(161500,'2025-02-05',4,202501,7,284281,1011.75),(161500,'2025-03-03',1,202501,12,0,11405.91),(161500,'2025-03-03',4,202501,11,286018,6.61),(161500,'2025-03-03',4,202501,12,0,2376.20),(161700,'2025-03-03',1,202501,12,0,11405.91),(161700,'2025-03-03',4,202501,12,0,19009.60),(161730,'2025-02-24',1,202501,7,284282,4888.25),(161730,'2025-02-24',4,202501,7,284282,1511.75),(161730,'2025-03-03',1,202501,12,0,11405.91),(161730,'2025-03-03',4,202501,11,286019,15.79),(161730,'2025-03-03',4,202501,12,0,3564.30),(161760,'2025-02-05',1,202501,7,284283,4888.25),(161760,'2025-02-05',4,202501,7,284283,14911.75),(161760,'2025-03-03',1,202501,12,0,11405.91),(161760,'2025-03-03',4,202501,11,286020,24.25),(161760,'2025-03-03',4,202501,12,0,19009.60),(162000,'2025-03-03',1,202501,12,0,11405.91),(162000,'2025-03-03',4,202501,12,0,19009.60),(162100,'2025-03-03',1,202501,12,0,11405.91),(162100,'2025-03-03',2,202501,12,0,4782.57),(162100,'2025-03-03',4,202501,12,0,19009.60),(162100,'2025-03-03',5,202501,12,0,8221.76),(162200,'2025-02-24',1,202501,7,284286,4888.25),(162200,'2025-02-24',2,202501,7,284286,2049.67),(162200,'2025-02-24',4,202501,7,284286,31908.80),(162200,'2025-02-24',5,202501,7,284286,13753.28),(162200,'2025-03-03',1,202501,12,0,11405.91),(162200,'2025-03-03',2,202501,12,0,4782.57),(162200,'2025-03-03',4,202501,12,0,19009.60),(162200,'2025-03-03',5,202501,11,286022,47.66),(162200,'2025-03-03',5,202501,12,0,8221.76),(162300,'2025-03-03',1,202501,12,0,11405.91),(162300,'2025-03-03',4,202501,12,0,19009.60),(162400,'2025-03-03',1,202501,12,0,11405.91),(162400,'2025-03-03',4,202501,11,286024,6.61),(162400,'2025-03-03',4,202501,12,0,2376.20),(162500,'2025-02-05',1,202501,7,284287,4888.25),(162500,'2025-02-05',4,202501,7,284287,1511.75),(162500,'2025-03-03',1,202501,12,0,11405.91),(162500,'2025-03-03',4,202501,11,286025,15.79),(162500,'2025-03-03',4,202501,12,0,3564.30),(162600,'2025-03-03',1,202501,12,0,11405.91),(162600,'2025-03-03',4,202501,12,0,19009.60),(162700,'2025-03-03',1,202501,12,0,11405.91),(162700,'2025-03-03',4,202501,12,0,19009.60),(162800,'2025-03-03',1,202501,12,0,11405.91),(162800,'2025-03-03',2,202501,12,0,4782.57),(162800,'2025-03-03',4,202501,12,0,19009.60),(162800,'2025-03-03',5,202501,12,0,8221.76),(162900,'2025-03-03',1,202501,12,0,11405.91),(162900,'2025-03-03',4,202501,12,0,16633.40),(163000,'2025-02-28',1,202501,7,284288,4888.25),(163000,'2025-02-28',4,202501,7,284288,11511.75),(163000,'2025-03-03',1,202501,12,0,11405.91),(163000,'2025-03-03',4,202501,11,286030,29.69),(163000,'2025-03-03',4,202501,12,0,19009.60),(163100,'2025-03-03',1,202501,12,0,11405.91),(163100,'2025-03-03',4,202501,11,286031,34.15),(163100,'2025-03-03',4,202501,12,0,5940.50),(163200,'2025-03-03',1,202501,12,0,11405.91),(163200,'2025-03-03',4,202501,12,0,8316.70),(163250,'2025-02-24',1,202501,7,284289,4888.25),(163250,'2025-02-24',4,202501,7,284289,2011.75),(163250,'2025-03-03',1,202501,12,0,11405.91),(163250,'2025-03-03',4,202501,11,286032,24.97),(163250,'2025-03-03',4,202501,12,0,4752.40),(163300,'2025-02-24',1,202501,7,284290,4888.25),(163300,'2025-02-24',4,202501,7,284290,509.18),(163300,'2025-02-24',50,202501,7,284290,2.57),(163300,'2025-03-03',1,202501,12,0,11405.91),(163300,'2025-03-03',4,202501,12,0,1188.10),(163350,'2025-03-03',1,202501,12,0,11405.91),(163350,'2025-03-03',4,202501,12,0,9504.80),(163400,'2025-03-03',1,202501,12,0,11405.91),(163400,'2025-03-03',4,202501,11,286033,7.59),(163400,'2025-03-03',4,202501,12,0,15445.30),(163500,'2025-03-03',1,202501,12,0,11405.91),(163500,'2025-03-03',4,202501,12,0,14257.20),(163600,'2025-03-03',1,202501,12,0,11405.91),(163600,'2025-03-03',4,202501,12,0,19009.60),(163650,'2025-03-03',1,202501,12,0,11405.91),(163650,'2025-03-03',4,202501,12,0,19009.60),(163700,'2025-02-10',1,202501,7,284291,4888.25),(163700,'2025-02-10',4,202501,7,284291,26811.75),(163700,'2025-03-03',1,202501,12,0,11405.91),(163700,'2025-03-03',4,202501,11,286035,5.21),(163700,'2025-03-03',4,202501,12,0,19009.60),(163720,'2025-03-03',1,202501,12,0,11405.91),(163720,'2025-03-03',4,202501,12,0,19009.60),(163740,'2025-03-03',1,202501,12,0,11405.91),(163740,'2025-03-03',4,202501,12,0,19009.60),(163760,'2025-03-03',1,202501,12,0,11405.91),(163760,'2025-03-03',4,202501,12,0,14257.20),(163800,'2025-02-04',1,202501,7,284292,4888.25),(163800,'2025-02-04',2,202501,7,284292,2049.67),(163800,'2025-02-04',4,202501,7,284292,8146.88),(163800,'2025-02-04',5,202501,7,284292,3515.20),(163800,'2025-03-03',1,202501,12,0,11405.91),(163800,'2025-03-03',2,202501,12,0,4782.57),(163800,'2025-03-03',4,202501,12,0,19009.60),(163800,'2025-03-03',5,202501,11,286037,8.48),(163800,'2025-03-03',5,202501,12,0,8221.76),(163900,'2025-02-05',1,202501,7,284293,4888.25),(163900,'2025-02-05',4,202501,7,284293,20011.75),(163900,'2025-03-03',1,202501,12,0,11405.91),(163900,'2025-03-03',4,202501,11,286038,16.09),(163900,'2025-03-03',4,202501,12,0,19009.60),(164000,'2025-03-03',1,202501,12,0,11405.91),(164000,'2025-03-03',2,202501,12,0,4782.57),(164000,'2025-03-03',4,202501,12,0,19009.60),(164000,'2025-03-03',5,202501,12,0,8221.76),(164100,'2025-02-14',1,202501,7,284294,4888.25),(164100,'2025-02-14',2,202501,7,284294,2049.67),(164100,'2025-02-14',4,202501,7,284294,2545.90),(164100,'2025-02-14',5,202501,7,284294,1101.15),(164100,'2025-02-14',50,202501,7,284294,15.03),(164100,'2025-02-14',93,202501,7,284294,0.00),(164100,'2025-03-03',1,202501,12,0,11405.91),(164100,'2025-03-03',2,202501,12,0,4782.57),(164100,'2025-03-03',4,202501,12,0,5940.50),(164100,'2025-03-03',5,202501,12,0,2569.30),(164200,'2025-02-24',1,202501,8,284295,4888.25),(164200,'2025-02-24',2,202501,8,284295,2049.67),(164200,'2025-02-24',4,202501,8,284295,11541.44),(164200,'2025-02-24',5,202501,8,284295,1520.64),(164200,'2025-03-03',1,202501,12,0,11405.91),(164200,'2025-03-03',2,202501,12,0,4782.57),(164200,'2025-03-03',4,202501,12,0,19009.60),(164200,'2025-03-03',5,202501,12,0,8221.76),(164300,'2025-03-03',1,202501,12,0,11405.91),(164300,'2025-03-03',2,202501,12,0,4782.57),(164300,'2025-03-03',4,202501,12,0,19009.60),(164300,'2025-03-03',5,202501,12,0,8221.76),(164400,'2025-03-03',1,202501,12,0,11405.91),(164400,'2025-03-03',4,202501,12,0,19009.60),(164600,'2025-03-03',1,202501,12,0,11405.91),(164600,'2025-03-03',4,202501,11,286041,29.69),(164600,'2025-03-03',4,202501,12,0,19009.60),(164700,'2025-02-17',1,202501,7,284296,4888.25),(164700,'2025-02-17',4,202501,7,284296,4073.44),(164700,'2025-02-17',50,202501,7,284296,38.31),(164700,'2025-03-03',1,202501,12,0,11405.91),(164700,'2025-03-03',4,202501,12,0,9504.80),(164800,'2025-03-03',1,202501,12,0,11405.91),(164800,'2025-03-03',4,202501,12,0,19009.60),(164900,'2025-02-25',4,202501,7,284297,19988.89),(164900,'2025-02-25',50,202501,7,284297,11.11),(164900,'2025-02-25',93,202501,7,284297,0.00),(164900,'2025-02-26',1,202501,1,283080,16294.16),(164900,'2025-02-26',4,202501,1,283080,5605.84),(164900,'2025-03-03',4,202501,12,0,19009.60),(164950,'2025-03-03',1,202501,12,0,11405.91),(164950,'2025-03-03',4,202501,12,0,19009.60),(165000,'2025-03-03',1,202501,12,0,11405.91),(165000,'2025-03-03',4,202501,12,0,14257.20),(165100,'2025-02-04',1,202409,1,280987,100000.00),(165100,'2025-02-04',1,202501,1,280987,40.00),(165100,'2025-02-04',1,202501,7,284298,4848.25),(165100,'2025-02-04',4,202501,7,284298,8146.88),(165100,'2025-02-04',50,202501,2,280985,40.00),(165100,'2025-02-04',50,202501,7,284298,4.87),(165100,'2025-03-03',1,202501,12,0,11405.91),(165100,'2025-03-03',4,202501,12,0,19009.60),(165200,'2025-03-03',1,202501,12,0,11405.91),(165200,'2025-03-03',2,202501,12,0,4782.57),(165200,'2025-03-03',4,202501,12,0,15445.30),(165300,'2025-03-03',1,202501,12,0,11405.91),(165300,'2025-03-03',4,202501,12,0,19009.60),(165350,'2025-03-03',1,202501,12,0,11405.91),(165350,'2025-03-03',4,202501,12,0,11881.00),(165400,'2025-03-03',1,202501,12,0,11405.91),(165400,'2025-03-03',4,202501,12,0,11881.00),(165500,'2025-02-18',1,202501,7,284299,4888.25),(165500,'2025-02-18',4,202501,7,284299,7611.75),(165500,'2025-03-03',1,202501,12,0,11405.91),(165500,'2025-03-03',4,202501,11,286044,25.95),(165500,'2025-03-03',4,202501,12,0,17821.50),(165600,'2025-02-25',1,202501,7,284300,4888.25),(165600,'2025-02-25',4,202501,7,284300,21711.75),(165600,'2025-03-03',1,202501,12,0,11405.91),(165600,'2025-03-03',4,202501,11,286045,13.37),(165600,'2025-03-03',4,202501,12,0,19009.60),(165700,'2025-02-04',1,202501,8,284301,0.00),(165700,'2025-03-03',1,202501,12,0,11405.91),(165700,'2025-03-03',4,202501,12,0,1188.10),(165800,'2025-02-28',1,202501,7,284302,4888.25),(165800,'2025-02-28',4,202501,7,284302,33606.08),(165800,'2025-02-28',50,202501,7,284302,5.67),(165800,'2025-03-03',1,202501,12,0,11405.91),(165800,'2025-03-03',4,202501,12,0,19009.60),(165850,'2025-02-19',4,202501,1,282575,27156.48),(165850,'2025-02-19',50,202501,2,282576,9.78),(165850,'2025-02-19',62,202501,2,282576,8316.70),(165850,'2025-02-26',1,202501,9,284304,4888.25),(165850,'2025-02-26',4,202501,9,284304,4582.62),(165850,'2025-02-26',93,202501,9,284304,29.13),(165850,'2025-03-03',1,202501,12,0,11405.91),(165850,'2025-03-03',4,202501,12,0,10692.90),(165900,'2025-03-03',1,202501,12,0,11405.91),(166000,'2025-02-05',1,202501,7,284305,4888.25),(166000,'2025-02-05',4,202501,7,284305,4073.44),(166000,'2025-02-05',50,202501,7,284305,38.31),(166000,'2025-03-03',1,202501,12,0,11405.91),(166000,'2025-03-03',4,202501,12,0,9504.80),(166100,'2025-02-06',1,202501,7,284306,4888.25),(166100,'2025-02-06',4,202501,7,284306,5091.80),(166100,'2025-02-06',50,202501,7,284306,19.95),(166100,'2025-03-03',1,202501,12,0,11405.91),(166100,'2025-03-03',4,202501,12,0,11881.00),(166150,'2025-02-06',1,202501,7,284307,4888.25),(166150,'2025-02-06',4,202501,7,284307,8111.75),(166150,'2025-03-03',1,202501,12,0,11405.91),(166150,'2025-03-03',4,202501,11,286047,35.13),(166150,'2025-03-03',4,202501,12,0,19009.60),(166200,'2025-03-03',1,202501,12,0,11405.91),(166200,'2025-03-03',4,202501,12,0,11881.00),(166300,'2025-02-14',1,202501,7,284308,4888.25),(166300,'2025-02-14',2,202501,7,284308,2049.67),(166300,'2025-02-14',4,202501,7,284308,509.18),(166300,'2025-02-14',5,202501,7,284308,220.23),(166300,'2025-02-14',50,202501,7,284308,32.67),(166300,'2025-02-14',93,202501,7,284308,0.00),(166300,'2025-03-03',1,202501,12,0,11405.91),(166300,'2025-03-03',2,202501,12,0,4782.57),(166300,'2025-03-03',4,202501,12,0,1188.10),(166300,'2025-03-03',5,202501,12,0,513.86),(166400,'2025-02-05',1,202501,7,284309,4888.25),(166400,'2025-02-05',4,202501,7,284309,4073.44),(166400,'2025-02-05',50,202501,7,284309,38.31),(166400,'2025-03-03',1,202501,12,0,11405.91),(166400,'2025-03-03',4,202501,12,0,9504.80),(166450,'2025-03-03',1,202501,12,0,11405.91),(166450,'2025-03-03',4,202501,12,0,19009.60),(166500,'2025-03-03',1,202501,12,0,11405.91),(166500,'2025-03-03',4,202501,12,0,15445.30),(166600,'2025-02-12',1,202501,7,284310,4888.25),(166600,'2025-02-12',4,202501,7,284310,23411.75),(166600,'2025-03-03',1,202501,12,0,11405.91),(166600,'2025-03-03',4,202501,11,286050,10.65),(166600,'2025-03-03',4,202501,12,0,19009.60),(166650,'2025-02-04',1,202501,7,284311,4888.25),(166650,'2025-02-04',4,202501,7,284311,8111.75),(166650,'2025-03-03',1,202501,12,0,11405.91),(166650,'2025-03-03',4,202501,11,286051,35.13),(166650,'2025-03-03',4,202501,12,0,19009.60),(166700,'2025-02-07',1,202501,7,284312,4888.25),(166700,'2025-02-07',4,202501,7,284312,14911.75),(166700,'2025-03-03',1,202501,12,0,11405.91),(166700,'2025-03-03',4,202501,11,286052,24.25),(166700,'2025-03-03',4,202501,12,0,19009.60),(166800,'2025-03-03',1,202501,12,0,11405.91),(166800,'2025-03-03',2,202501,12,0,4782.57),(166800,'2025-03-03',4,202501,12,0,19009.60),(166800,'2025-03-03',5,202501,12,0,8221.76),(166900,'2025-02-20',1,202501,7,284313,4888.25),(166900,'2025-02-20',2,202501,7,284313,2049.67),(166900,'2025-02-20',4,202501,7,284313,20027.84),(166900,'2025-02-20',5,202501,7,284313,8634.24),(166900,'2025-03-03',1,202501,12,0,11405.91),(166900,'2025-03-03',2,202501,12,0,4782.57),(166900,'2025-03-03',4,202501,12,0,19009.60),(166900,'2025-03-03',5,202501,11,286054,28.07),(166900,'2025-03-03',5,202501,12,0,8221.76),(167000,'2025-02-25',1,202501,7,284314,8072.40),(167000,'2025-02-25',2,202501,7,284314,6832.24),(167000,'2025-02-25',4,202501,7,284314,85095.36),(167000,'2025-02-26',4,202501,1,283078,42200.64),(167000,'2025-02-26',5,202501,1,283078,55056.75),(167000,'2025-02-26',50,202501,1,283078,40.69),(167000,'2025-02-26',62,202501,2,283079,19009.60),(167000,'2025-02-26',63,202501,2,283079,11405.91),(167000,'2025-02-26',89,202501,2,283079,4782.57),(167000,'2025-03-03',1,202501,12,0,8221.76),(167100,'2025-03-03',1,202501,12,0,11405.91),(167100,'2025-03-03',2,202501,12,0,4782.57),(167100,'2025-03-03',4,202501,12,0,19009.60),(167100,'2025-03-03',5,202501,11,286055,47.53),(167100,'2025-03-03',5,202501,12,0,8221.76),(167200,'2025-02-04',1,202501,7,284315,4888.25),(167200,'2025-02-04',2,202501,7,284315,2049.67),(167200,'2025-02-04',4,202501,7,284315,5091.80),(167200,'2025-02-04',5,202501,7,284315,7340.90),(167200,'2025-02-04',50,202501,7,284315,29.38),(167200,'2025-02-04',93,202501,7,284315,0.00),(167200,'2025-03-03',1,202501,12,0,11405.91),(167200,'2025-03-03',2,202501,12,0,4782.57),(167200,'2025-03-03',4,202501,12,0,11881.00),(167300,'2025-03-03',1,202501,12,0,11405.91),(167300,'2025-03-03',2,202501,12,0,4782.57),(167300,'2025-03-03',4,202501,12,0,19009.60),(167300,'2025-03-03',5,202501,12,0,8221.76),(167400,'2025-02-07',1,202501,7,284316,4888.25),(167400,'2025-02-07',4,202501,7,284316,7111.75),(167400,'2025-03-03',1,202501,12,0,11405.91),(167400,'2025-03-03',4,202501,11,286057,16.77),(167400,'2025-03-03',4,202501,12,0,16633.40),(167450,'2025-03-03',1,202501,12,0,11405.91),(167450,'2025-03-03',4,202501,12,0,19009.60),(167500,'2025-02-04',1,202501,7,284317,9776.50),(167500,'2025-02-04',4,202501,7,284317,9123.50),(167500,'2025-03-03',1,202501,12,0,6517.66),(167500,'2025-03-03',4,202501,11,286058,41.83),(167500,'2025-03-03',4,202501,12,0,6110.19),(167600,'2025-03-03',1,202501,12,0,6517.66),(167600,'2025-03-03',4,202501,12,0,6110.19),(167650,'2025-02-10',1,202501,7,284318,4888.25),(167650,'2025-02-10',4,202501,7,284318,7111.75),(167650,'2025-03-03',1,202501,12,0,11405.91),(167650,'2025-03-03',4,202501,11,286060,16.77),(167650,'2025-03-03',4,202501,12,0,16633.40),(167700,'2025-02-04',1,202501,7,284319,4888.25),(167700,'2025-02-04',4,202501,7,284319,13211.75),(167700,'2025-03-03',1,202501,12,0,11405.91),(167700,'2025-03-03',4,202501,11,286061,26.97),(167700,'2025-03-03',4,202501,12,0,19009.60),(167900,'2025-03-03',1,202501,12,0,11405.91),(167900,'2025-03-03',4,202501,12,0,19009.60),(168000,'2025-03-03',1,202501,12,0,11405.91),(168000,'2025-03-03',4,202501,12,0,19009.60),(168100,'2025-02-06',1,202501,7,284320,9776.50),(168100,'2025-02-06',4,202501,7,284320,31523.50),(168100,'2025-03-03',1,202501,12,0,6517.66),(168100,'2025-03-03',4,202501,11,286064,45.94),(168100,'2025-03-03',4,202501,12,0,10862.56),(168200,'2025-02-24',1,202501,7,284321,4888.25),(168200,'2025-02-24',4,202501,7,284321,16611.75),(168200,'2025-03-03',1,202501,12,0,11405.91),(168200,'2025-03-03',4,202501,11,286065,21.53),(168200,'2025-03-03',4,202501,12,0,19009.60),(168300,'2025-03-03',1,202501,12,0,11405.91),(168300,'2025-03-03',4,202501,12,0,11881.00),(168400,'2025-02-04',1,202501,1,280992,10000.00),(168400,'2025-02-04',4,202501,7,284322,20000.00),(168400,'2025-03-03',1,202501,12,0,6294.16),(168400,'2025-03-03',4,202501,11,286066,7.93),(168400,'2025-03-03',4,202501,12,0,19009.60),(168450,'2025-02-27',1,202501,7,284323,4888.25),(168450,'2025-02-27',4,202501,7,284323,9811.75),(168450,'2025-03-03',1,202501,12,0,11405.91),(168450,'2025-03-03',4,202501,11,286067,32.41),(168450,'2025-03-03',4,202501,12,0,19009.60),(168500,'2025-02-07',1,202501,7,284324,4888.25),(168500,'2025-02-07',4,202501,7,284324,14911.75),(168500,'2025-03-03',1,202501,12,0,11405.91),(168500,'2025-03-03',4,202501,11,286068,24.25),(168500,'2025-03-03',4,202501,12,0,19009.60),(168600,'2025-02-10',1,202501,7,284325,4888.25),(168600,'2025-02-10',4,202501,7,284325,6110.16),(168600,'2025-02-10',50,202501,7,284325,1.59),(168600,'2025-02-10',93,202501,7,284325,0.00),(168600,'2025-03-03',1,202501,12,0,11405.91),(168600,'2025-03-03',4,202501,12,0,14257.20),(168700,'2025-02-05',1,202501,7,284326,4888.25),(168700,'2025-02-05',4,202501,7,284326,5091.80),(168700,'2025-02-05',50,202501,7,284326,19.95),(168700,'2025-03-03',1,202501,12,0,11405.91),(168700,'2025-03-03',4,202501,12,0,11881.00),(168900,'2025-02-07',1,202501,7,284327,4888.25),(168900,'2025-02-07',4,202501,7,284327,8111.75),(168900,'2025-03-03',1,202501,12,0,11405.91),(168900,'2025-03-03',4,202501,11,286069,35.13),(168900,'2025-03-03',4,202501,12,0,19009.60),(169000,'2025-03-03',1,202501,12,0,11405.91),(169000,'2025-03-03',4,202501,12,0,13069.10),(169100,'2025-03-03',1,202501,12,0,11405.91),(169100,'2025-03-03',4,202501,12,0,17821.50),(169110,'2025-03-03',1,202501,12,0,11405.91),(169110,'2025-03-03',4,202501,12,0,19009.60),(169130,'2025-02-20',1,202501,7,284328,4888.25),(169130,'2025-02-20',4,202501,7,284328,14911.75),(169130,'2025-03-03',1,202501,12,0,11405.91),(169130,'2025-03-03',4,202501,11,286072,24.25),(169130,'2025-03-03',4,202501,12,0,19009.60),(169200,'2025-03-03',1,202501,12,0,11405.91),(169200,'2025-03-03',4,202501,12,0,19009.60),(169250,'2025-03-03',1,202501,12,0,11405.91),(169250,'2025-03-03',4,202501,12,0,19009.60),(169270,'2025-03-03',1,202501,12,0,11405.91),(169270,'2025-03-03',4,202501,12,0,19009.60),(169300,'2025-02-10',1,202501,7,284329,4888.25),(169300,'2025-02-10',4,202501,7,284329,6611.75),(169300,'2025-03-03',1,202501,12,0,11405.91),(169300,'2025-03-03',4,202501,11,286076,7.59),(169300,'2025-03-03',4,202501,12,0,15445.30),(169400,'2025-02-10',1,202501,7,284330,4888.25),(169400,'2025-02-10',4,202501,7,284330,18311.75),(169400,'2025-03-03',1,202501,12,0,11405.91),(169400,'2025-03-03',4,202501,11,286077,18.81),(169400,'2025-03-03',4,202501,12,0,19009.60),(169450,'2025-03-03',1,202501,12,0,11405.91),(169450,'2025-03-03',4,202501,12,0,3564.30),(169500,'2025-02-17',1,202501,7,284331,4888.25),(169500,'2025-02-17',4,202501,7,284331,26811.75),(169500,'2025-03-03',1,202501,12,0,11405.91),(169500,'2025-03-03',4,202501,11,286079,5.21),(169500,'2025-03-03',4,202501,12,0,19009.60),(169600,'2025-02-27',1,202501,7,284332,4888.25),(169600,'2025-02-27',4,202501,7,284332,8111.75),(169600,'2025-03-03',1,202501,12,0,11405.91),(169600,'2025-03-03',4,202501,11,286080,35.13),(169600,'2025-03-03',4,202501,12,0,19009.60),(169700,'2025-03-03',1,202501,12,0,11405.91),(169700,'2025-03-03',4,202501,12,0,17821.50),(169800,'2025-02-20',1,202501,7,284333,4888.25),(169800,'2025-02-20',4,202501,7,284333,72611.75),(169800,'2025-03-03',1,202501,12,0,11405.91),(169800,'2025-03-03',4,202501,11,286082,31.77),(169800,'2025-03-03',4,202501,12,0,19009.60),(170000,'2025-02-25',4,202501,7,284334,50000.00),(170000,'2025-02-26',1,202501,1,283074,16294.16),(170000,'2025-02-26',4,202501,1,283074,1005.84),(170000,'2025-03-03',4,202501,11,286083,48.09),(170000,'2025-03-03',4,202501,12,0,19009.60),(170100,'2025-02-18',1,202501,7,284335,4888.25),(170100,'2025-02-18',4,202501,7,284335,5091.80),(170100,'2025-02-18',50,202501,7,284335,19.95),(170100,'2025-03-03',1,202501,12,0,11405.91),(170100,'2025-03-03',4,202501,12,0,11881.00),(170200,'2025-02-04',1,202501,7,284336,4888.25),(170200,'2025-02-04',4,202501,7,284336,14911.75),(170200,'2025-03-03',1,202501,12,0,11405.91),(170200,'2025-03-03',4,202501,11,286084,24.25),(170200,'2025-03-03',4,202501,12,0,19009.60),(170250,'2025-02-13',1,202501,8,284337,9776.50),(170250,'2025-02-13',4,202501,8,284337,8223.50),(170250,'2025-03-03',1,202501,12,0,6517.66),(170250,'2025-03-03',4,202501,12,0,6789.10),(170300,'2025-02-27',1,202501,7,284338,4888.25),(170300,'2025-02-27',4,202501,7,284338,6110.16),(170300,'2025-02-27',50,202501,7,284338,1.59),(170300,'2025-02-27',93,202501,7,284338,0.00),(170300,'2025-03-03',1,202501,12,0,11405.91),(170300,'2025-03-03',4,202501,12,0,14257.20),(170400,'2025-03-03',1,202501,12,0,11405.91),(170400,'2025-03-03',4,202501,12,0,19009.60),(170500,'2025-03-03',1,202501,12,0,11405.91),(170500,'2025-03-03',4,202501,12,0,19009.60),(170600,'2025-02-21',4,202501,2,282864,176517.12),(170600,'2025-02-21',5,202501,2,282864,76345.36),(170600,'2025-02-21',50,202501,1,282863,22.48),(170700,'2025-03-03',1,202501,12,0,11405.91),(170700,'2025-03-03',4,202501,12,0,19009.60),(170800,'2025-02-18',1,202501,7,284340,4888.25),(170800,'2025-02-18',4,202501,7,284340,38697.92),(170800,'2025-02-18',50,202501,7,284340,13.83),(170800,'2025-02-18',93,202501,7,284340,0.00),(170800,'2025-03-03',1,202501,12,0,11405.91),(170800,'2025-03-03',4,202501,12,0,19009.60),(170900,'2025-03-03',1,202501,12,0,11405.91),(170900,'2025-03-03',4,202501,12,0,19009.60),(171000,'2025-03-03',1,202501,12,0,11405.91),(171100,'2025-03-03',1,202501,12,0,11405.91),(171100,'2025-03-03',4,202501,11,286087,48.09),(171100,'2025-03-03',4,202501,12,0,19009.60),(171200,'2025-02-10',1,202501,7,284341,4888.25),(171200,'2025-02-10',4,202501,7,284341,509.18),(171200,'2025-02-10',50,202501,7,284341,2.57),(171200,'2025-03-03',1,202501,12,0,11405.91),(171200,'2025-03-03',4,202501,12,0,1188.10),(171250,'2025-02-10',1,202501,7,284342,4888.25),(171250,'2025-02-10',4,202501,7,284342,6110.16),(171250,'2025-02-10',50,202501,7,284342,1.59),(171250,'2025-02-10',93,202501,7,284342,0.00),(171250,'2025-03-03',1,202501,12,0,11405.91),(171250,'2025-03-03',4,202501,12,0,14257.20),(171300,'2025-02-10',1,202501,7,284343,4888.25),(171300,'2025-02-10',4,202501,7,284343,8111.75),(171300,'2025-03-03',1,202501,12,0,11405.91),(171300,'2025-03-03',4,202501,11,286088,35.13),(171300,'2025-03-03',4,202501,12,0,19009.60),(171400,'2025-03-03',1,202501,12,0,11405.91),(171400,'2025-03-03',4,202501,12,0,11881.00),(171450,'2025-03-03',1,202501,12,0,11405.91),(171450,'2025-03-03',4,202501,11,286089,35.13),(171450,'2025-03-03',4,202501,12,0,19009.60),(171500,'2025-03-03',1,202501,12,0,11405.91),(171500,'2025-03-03',4,202501,12,0,19009.60),(171600,'2025-02-06',1,202501,7,284344,4888.25),(171600,'2025-02-06',4,202501,7,284344,14911.75),(171600,'2025-03-03',1,202501,12,0,11405.91),(171600,'2025-03-03',4,202501,11,286091,24.25),(171600,'2025-03-03',4,202501,12,0,19009.60),(171650,'2025-03-03',1,202501,12,0,11405.91),(171650,'2025-03-03',4,202501,12,0,19009.60),(171700,'2025-03-03',1,202501,12,0,11405.91),(171700,'2025-03-03',4,202501,12,0,7128.60),(171800,'2025-03-03',1,202501,12,0,11405.91),(171800,'2025-03-03',4,202501,12,0,19009.60),(171900,'2025-03-03',1,202501,12,0,11405.91),(171900,'2025-03-03',4,202501,12,0,11881.00),(172000,'2025-02-04',1,202501,7,284345,4888.25),(172000,'2025-02-04',4,202501,7,284345,18311.75),(172000,'2025-03-03',1,202501,12,0,11405.91),(172000,'2025-03-03',4,202501,11,286095,18.81),(172000,'2025-03-03',4,202501,12,0,19009.60),(172100,'2025-02-13',1,202501,1,282052,400.00),(172100,'2025-02-13',1,202501,7,284346,4488.25),(172100,'2025-02-13',4,202501,7,284346,45487.04),(172100,'2025-02-13',50,202501,7,284346,24.71),(172100,'2025-03-03',1,202501,12,0,11405.91),(172100,'2025-03-03',4,202501,12,0,19009.60),(172200,'2025-02-10',1,202501,7,284347,4888.25),(172200,'2025-02-10',4,202501,7,284347,38697.92),(172200,'2025-02-10',50,202501,7,284347,13.83),(172200,'2025-02-10',93,202501,7,284347,0.00),(172200,'2025-03-03',1,202501,12,0,11405.91),(172200,'2025-03-03',4,202501,12,0,19009.60),(172300,'2025-03-03',1,202501,12,0,11405.91),(172300,'2025-03-03',4,202501,12,0,19009.60),(172400,'2025-03-03',1,202501,12,0,11405.91),(172400,'2025-03-03',4,202501,12,0,11881.00),(172500,'2025-03-03',1,202501,12,0,11405.91),(172500,'2025-03-03',4,202501,11,286096,16.77),(172500,'2025-03-03',4,202501,12,0,16633.40),(172530,'2025-03-03',1,202501,12,0,11405.91),(172560,'2025-02-05',1,202501,7,284348,4888.25),(172560,'2025-02-05',4,202501,7,284348,5600.98),(172560,'2025-02-05',50,202501,7,284348,10.77),(172560,'2025-02-05',93,202501,7,284348,0.00),(172560,'2025-03-03',1,202501,12,0,11405.91),(172560,'2025-03-03',4,202501,12,0,13069.10),(172600,'2025-03-03',1,202501,12,0,11405.91),(172600,'2025-03-03',4,202501,11,286097,21.53),(172600,'2025-03-03',4,202501,12,0,19009.60),(172650,'2025-03-03',1,202501,12,0,11405.91),(172650,'2025-03-03',4,202501,12,0,19009.60),(172700,'2025-02-06',1,202501,7,284349,4888.25),(172700,'2025-02-06',4,202501,7,284349,11511.75),(172700,'2025-03-03',1,202501,12,0,11405.91),(172700,'2025-03-03',4,202501,11,286098,29.69),(172700,'2025-03-03',4,202501,12,0,19009.60),(172702,'2025-02-04',1,202501,7,284350,4888.25),(172702,'2025-02-04',4,202501,7,284350,21711.75),(172702,'2025-03-03',1,202501,12,0,11405.91),(172702,'2025-03-03',4,202501,11,286099,13.37),(172702,'2025-03-03',4,202501,12,0,19009.60),(172704,'2025-03-03',1,202501,12,0,11405.91),(172704,'2025-03-03',4,202501,12,0,19009.60),(172706,'2025-03-03',1,202501,12,0,11405.91),(172706,'2025-03-03',4,202501,12,0,19009.60),(172708,'2025-02-05',4,202501,1,281109,57707.52),(172708,'2025-02-05',50,202501,2,281110,47.52),(172708,'2025-03-03',1,202501,12,0,11405.91),(172708,'2025-03-03',4,202501,12,0,19009.60),(172710,'2025-03-03',1,202501,12,0,11405.91),(172710,'2025-03-03',4,202501,12,0,14257.20),(172712,'2025-03-03',1,202501,12,0,11405.91),(172712,'2025-03-03',4,202501,12,0,15445.30),(172714,'2025-02-06',1,202501,7,284353,4888.25),(172714,'2025-02-06',4,202501,7,284353,7611.75),(172714,'2025-03-03',1,202501,12,0,11405.91),(172714,'2025-03-03',4,202501,11,286101,25.95),(172714,'2025-03-03',4,202501,12,0,17821.50),(172716,'2025-02-05',1,202501,7,284354,4888.25),(172716,'2025-02-05',4,202501,7,284354,3011.75),(172716,'2025-02-05',19,202411,7,284354,12500.00),(172716,'2025-03-03',1,202501,12,0,11405.91),(172716,'2025-03-03',4,202501,11,286102,43.33),(172716,'2025-03-03',4,202501,12,0,7128.60),(172718,'2025-03-03',1,202501,12,0,11405.91),(172718,'2025-03-03',4,202501,12,0,19009.60),(172720,'2025-03-03',1,202501,12,0,11405.91),(172720,'2025-03-03',4,202501,11,286104,35.13),(172720,'2025-03-03',4,202501,12,0,19009.60),(172722,'2025-02-07',1,202501,7,284355,4888.25),(172722,'2025-02-07',4,202501,7,284355,5091.80),(172722,'2025-02-07',50,202501,7,284355,19.95),(172722,'2025-03-03',1,202501,12,0,11405.91),(172722,'2025-03-03',4,202501,12,0,11881.00),(172724,'2025-03-03',1,202501,12,0,11405.91),(172724,'2025-03-03',4,202501,12,0,19009.60),(172726,'2025-02-06',4,202501,1,281258,11880.96),(172726,'2025-02-06',50,202501,1,281258,15.74),(172726,'2025-02-06',62,202501,2,281259,8316.70),(172726,'2025-03-03',1,202501,12,0,11405.91),(172726,'2025-03-03',1,202501,16,288903,4888.25),(172726,'2025-03-03',4,202501,12,0,3564.30),(172726,'2025-03-03',4,202501,16,288903,1527.54),(172726,'2025-03-03',50,202501,16,288903,4.21),(172728,'2025-02-26',1,202501,7,284356,4888.25),(172728,'2025-02-26',4,202501,7,284356,31908.80),(172728,'2025-02-26',50,202501,7,284356,2.95),(172728,'2025-02-26',93,202501,7,284356,0.00),(172728,'2025-03-03',1,202501,12,0,11405.91),(172728,'2025-03-03',4,202501,12,0,19009.60),(172730,'2025-03-03',1,202501,12,0,11405.91),(172730,'2025-03-03',4,202501,12,0,19009.60),(172732,'2025-03-03',1,202501,12,0,11405.91),(172732,'2025-03-03',4,202501,12,0,11881.00),(172733,'2025-03-03',1,202501,12,0,11405.91),(172733,'2025-03-03',4,202501,11,286105,35.13),(172733,'2025-03-03',4,202501,12,0,19009.60),(172734,'2025-03-03',1,202501,12,0,11405.91),(172734,'2025-03-03',4,202501,12,0,19009.60),(172736,'2025-02-24',1,202501,7,284358,4888.25),(172736,'2025-02-24',4,202501,7,284358,8111.75),(172736,'2025-03-03',1,202501,12,0,11405.91),(172736,'2025-03-03',4,202501,11,286107,35.13),(172736,'2025-03-03',4,202501,12,0,19009.60),(172800,'2025-02-17',1,202501,7,284359,4888.25),(172800,'2025-02-17',4,202501,7,284359,3011.75),(172800,'2025-03-03',1,202501,12,0,11405.91),(172800,'2025-03-03',4,202501,11,286108,43.33),(172800,'2025-03-03',4,202501,12,0,7128.60),(172900,'2025-03-03',1,202501,12,0,11405.91),(172900,'2025-03-03',4,202501,12,0,19009.60),(173000,'2025-03-03',1,202501,12,0,11405.91),(173000,'2025-03-03',4,202501,12,0,10692.90),(173100,'2025-03-03',1,202501,12,0,11405.91),(173100,'2025-03-03',4,202501,11,286110,2980.05),(173100,'2025-03-03',4,202501,12,0,11881.00),(173100,'2025-03-03',50,202501,11,286110,19.95),(173200,'2025-02-07',1,202501,7,284360,4888.25),(173200,'2025-02-07',4,202501,7,284360,6611.75),(173200,'2025-03-03',1,202501,12,0,11405.91),(173200,'2025-03-03',4,202501,11,286111,7.59),(173200,'2025-03-03',4,202501,12,0,15445.30),(173300,'2025-03-03',1,202501,12,0,11405.91),(173300,'2025-03-03',4,202501,12,0,19009.60),(173400,'2025-03-03',1,202501,12,0,11405.91),(173400,'2025-03-03',4,202501,12,0,13069.10),(173430,'2025-03-03',1,202501,12,0,11405.91),(173430,'2025-03-03',4,202501,12,0,14257.20),(173460,'2025-03-03',1,202501,12,0,11405.91),(173460,'2025-03-03',4,202501,12,0,19009.60),(173500,'2025-03-03',1,202501,12,0,11405.91),(173500,'2025-03-03',4,202501,12,0,9504.80),(173550,'2025-03-03',1,202501,12,0,11405.91),(173550,'2025-03-03',4,202501,12,0,19009.60),(173600,'2025-02-05',1,202501,7,284361,4888.25),(173600,'2025-02-05',4,202501,7,284361,2511.75),(173600,'2025-03-03',1,202501,12,0,11405.91),(173600,'2025-03-03',4,202501,11,286113,34.15),(173600,'2025-03-03',4,202501,12,0,5940.50),(173700,'2025-03-03',1,202501,12,0,11405.91),(173700,'2025-03-03',4,202501,12,0,19009.60),(173800,'2025-02-13',1,202501,7,284362,4888.25),(173800,'2025-02-13',4,202501,7,284362,9811.75),(173800,'2025-03-03',1,202501,12,0,11405.91),(173800,'2025-03-03',4,202501,11,286115,32.41),(173800,'2025-03-03',4,202501,12,0,19009.60),(173900,'2025-02-14',1,202501,7,284363,4888.25),(173900,'2025-02-14',4,202501,7,284363,40395.20),(173900,'2025-02-14',50,202501,7,284363,16.55),(173900,'2025-02-14',93,202501,7,284363,0.00),(173900,'2025-03-03',1,202501,12,0,11405.91),(173900,'2025-03-03',4,202501,12,0,19009.60),(174000,'2025-03-03',1,202501,12,0,11405.91),(174000,'2025-03-03',4,202501,12,0,19009.60),(174100,'2025-03-03',1,202501,12,0,11405.91),(174100,'2025-03-03',4,202501,12,0,7128.60),(174200,'2025-03-03',1,202501,12,0,11405.91),(174200,'2025-03-03',4,202501,12,0,11881.00),(175500,'2025-03-03',1,202501,12,0,11405.91),(175500,'2025-03-03',4,202501,12,0,19009.60),(175600,'2025-02-20',1,202501,7,284364,4888.25),(175600,'2025-02-20',4,202501,7,284364,4582.62),(175600,'2025-02-20',50,202501,7,284364,29.13),(175600,'2025-02-20',93,202501,7,284364,0.00),(175600,'2025-03-03',1,202501,12,0,11405.91),(175600,'2025-03-03',4,202501,12,0,10692.90),(175700,'2025-02-27',1,202501,2,283172,16294.16),(175700,'2025-02-27',1,202501,14,283171,16294.16),(175700,'2025-02-27',4,202501,2,283172,25459.20),(175700,'2025-02-27',4,202501,14,283171,25459.20),(175700,'2025-02-27',12,202501,2,283172,27907.41),(175700,'2025-02-27',50,202501,2,283172,29.23),(175700,'2025-03-03',1,202501,12,0,11405.91),(175700,'2025-03-03',4,202501,12,0,17821.50),(175800,'2025-03-03',1,202501,12,0,11405.91),(175900,'2025-03-03',1,202501,12,0,11405.91),(176000,'2025-03-03',1,202501,12,0,11405.91),(176000,'2025-03-03',4,202501,12,0,19009.60),(176100,'2025-03-03',1,202501,12,0,11405.91),(176100,'2025-03-03',4,202501,12,0,19009.60),(176200,'2025-03-03',1,202501,12,0,11405.91),(176200,'2025-03-03',4,202501,12,0,19009.60),(176300,'2025-02-05',1,202501,7,284366,4888.25),(176300,'2025-02-05',4,202501,7,284366,6611.75),(176300,'2025-03-03',1,202501,12,0,11405.91),(176300,'2025-03-03',4,202501,11,286122,7.59),(176300,'2025-03-03',4,202501,12,0,15445.30),(176400,'2025-03-03',1,202501,12,0,11405.91),(176400,'2025-03-03',4,202501,12,0,19009.60),(176500,'2025-03-03',1,202501,12,0,11405.91),(176500,'2025-03-03',4,202501,12,0,13069.10),(176600,'2025-02-05',1,202501,7,284367,4888.25),(176600,'2025-02-05',4,202501,7,284367,40395.20),(176600,'2025-02-05',50,202501,7,284367,16.55),(176600,'2025-02-05',93,202501,7,284367,0.00),(176600,'2025-03-03',1,202501,12,0,11405.91),(176600,'2025-03-03',4,202501,12,0,19009.60),(176700,'2025-02-14',1,202501,7,284368,4888.25),(176700,'2025-02-14',4,202501,7,284368,6611.75),(176700,'2025-03-03',1,202501,12,0,11405.91),(176700,'2025-03-03',4,202501,11,286123,7.59),(176700,'2025-03-03',4,202501,12,0,15445.30),(176800,'2025-03-03',1,202501,12,0,11405.91),(176800,'2025-03-03',4,202501,11,286124,34.15),(176800,'2025-03-03',4,202501,12,0,5940.50),(176900,'2025-03-03',1,202501,12,0,11405.91),(176900,'2025-03-03',4,202501,12,0,19009.60),(177000,'2025-02-04',1,202501,7,284369,4888.25),(177000,'2025-02-04',4,202501,7,284369,8111.75),(177000,'2025-03-03',1,202501,12,0,11405.91),(177000,'2025-03-03',4,202501,11,286126,35.13),(177000,'2025-03-03',4,202501,12,0,19009.60),(177100,'2025-03-03',1,202501,12,0,11405.91),(177100,'2025-03-03',4,202501,12,0,17821.50),(177200,'2025-02-14',1,202501,7,284370,4888.25),(177200,'2025-02-14',4,202501,7,284370,7111.75),(177200,'2025-03-03',1,202501,12,0,11405.91),(177200,'2025-03-03',4,202501,11,286128,16.77),(177200,'2025-03-03',4,202501,12,0,16633.40),(177300,'2025-02-21',1,202501,7,284371,4888.25),(177300,'2025-02-21',4,202501,7,284371,6611.75),(177300,'2025-03-03',1,202501,12,0,11405.91),(177300,'2025-03-03',4,202501,11,286129,7.59),(177300,'2025-03-03',4,202501,12,0,15445.30),(177400,'2025-03-03',1,202501,12,0,11405.91),(177400,'2025-03-03',4,202501,12,0,19009.60),(177500,'2025-02-19',1,202501,7,284372,4888.25),(177500,'2025-02-19',4,202501,7,284372,9811.75),(177500,'2025-03-03',1,202501,12,0,11405.91),(177500,'2025-03-03',4,202501,11,286131,32.41),(177500,'2025-03-03',4,202501,12,0,19009.60),(177600,'2025-03-03',1,202501,12,0,11405.91),(177600,'2025-03-03',4,202501,12,0,3564.30),(177700,'2025-02-07',1,202501,7,284373,4888.25),(177700,'2025-02-07',4,202501,7,284373,8111.75),(177700,'2025-03-03',1,202501,12,0,11405.91),(177700,'2025-03-03',4,202501,11,286133,35.13),(177700,'2025-03-03',4,202501,12,0,19009.60),(177900,'2025-03-03',1,202501,12,0,11405.91),(177900,'2025-03-03',4,202501,11,286134,26.97),(177900,'2025-03-03',4,202501,12,0,19009.60),(178000,'2025-03-03',1,202501,12,0,11405.91),(178000,'2025-03-03',4,202501,12,0,8316.70),(178100,'2025-02-12',1,202501,7,284374,4888.25),(178100,'2025-02-12',4,202501,7,284374,6611.75),(178100,'2025-03-03',1,202501,12,0,11405.91),(178100,'2025-03-03',4,202501,11,286135,7.59),(178100,'2025-03-03',4,202501,12,0,15445.30),(178200,'2025-02-05',1,202501,7,284375,4888.25),(178200,'2025-02-05',4,202501,7,284375,6611.75),(178200,'2025-03-03',1,202501,12,0,11405.91),(178200,'2025-03-03',4,202501,11,286136,7.59),(178200,'2025-03-03',4,202501,12,0,15445.30),(178300,'2025-02-14',1,202501,7,284376,4888.25),(178300,'2025-02-14',4,202501,7,284376,5091.80),(178300,'2025-02-14',50,202501,7,284376,19.95),(178300,'2025-03-03',1,202501,12,0,11405.91),(178300,'2025-03-03',4,202501,12,0,11881.00),(178400,'2025-03-03',1,202501,12,0,11405.91),(178400,'2025-03-03',4,202501,12,0,19009.60),(178500,'2025-03-03',1,202501,12,0,11405.91),(178500,'2025-03-03',4,202501,12,0,19009.60),(178600,'2025-02-07',1,202501,7,284378,4888.25),(178600,'2025-02-07',4,202501,7,284378,21711.75),(178600,'2025-03-03',1,202501,12,0,11405.91),(178600,'2025-03-03',4,202501,11,286138,13.37),(178600,'2025-03-03',4,202501,12,0,19009.60),(178700,'2025-02-11',1,202501,7,284379,4888.25),(178700,'2025-02-11',4,202501,7,284379,5600.98),(178700,'2025-02-11',50,202501,7,284379,10.77),(178700,'2025-02-11',93,202501,7,284379,0.00),(178700,'2025-03-03',1,202501,12,0,11405.91),(178700,'2025-03-03',4,202501,12,0,13069.10),(178800,'2025-03-03',1,202501,12,0,11405.91),(178800,'2025-03-03',4,202501,12,0,19009.60),(178800,'2025-03-03',12,202212,11,286139,18.81),(178900,'2025-02-03',1,202501,7,284380,4888.25),(178900,'2025-02-03',4,202501,7,284380,16611.75),(178900,'2025-03-03',1,202501,12,0,11405.91),(178900,'2025-03-03',4,202501,11,286140,21.53),(178900,'2025-03-03',4,202501,12,0,19009.60),(179000,'2025-03-03',1,202501,12,0,11405.91),(179000,'2025-03-03',4,202501,11,286141,7.93),(179000,'2025-03-03',4,202501,12,0,19009.60),(179100,'2025-02-15',1,202501,1,282284,4888.25),(179100,'2025-02-15',4,202501,1,282284,42432.00),(179100,'2025-02-15',50,202501,2,282285,10.65),(179100,'2025-02-15',62,202501,2,282285,19009.60),(179100,'2025-03-03',1,202501,12,0,11405.91),(179200,'2025-03-03',1,202501,12,0,11405.91),(179200,'2025-03-03',4,202501,11,286142,24.25),(179200,'2025-03-03',4,202501,12,0,19009.60),(179260,'2025-02-21',1,202501,7,284381,4888.25),(179260,'2025-02-21',4,202501,7,284381,13211.75),(179260,'2025-03-03',1,202501,12,0,11405.91),(179260,'2025-03-03',4,202501,11,286143,26.97),(179260,'2025-03-03',4,202501,12,0,19009.60),(179300,'2025-02-21',1,202501,7,284382,4888.25),(179300,'2025-02-21',4,202501,7,284382,4582.62),(179300,'2025-02-21',50,202501,7,284382,29.13),(179300,'2025-02-21',93,202501,7,284382,0.00),(179300,'2025-03-03',1,202501,12,0,11405.91),(179300,'2025-03-03',4,202501,12,0,10692.90),(179400,'2025-02-13',1,202501,7,284383,4888.25),(179400,'2025-02-13',4,202501,7,284383,5091.80),(179400,'2025-02-13',50,202501,7,284383,19.95),(179400,'2025-03-03',1,202501,12,0,11405.91),(179400,'2025-03-03',4,202501,12,0,11881.00),(179450,'2025-03-03',1,202501,12,0,11405.91),(179450,'2025-03-03',4,202501,12,0,19009.60),(179500,'2025-03-03',1,202501,12,0,11405.91),(179500,'2025-03-03',4,202501,11,286145,7.59),(179500,'2025-03-03',4,202501,12,0,15445.30),(179600,'2025-02-13',1,202501,7,284384,4888.25),(179600,'2025-02-13',4,202501,7,284384,7111.75),(179600,'2025-03-03',1,202501,12,0,11405.91),(179600,'2025-03-03',4,202501,11,286146,16.77),(179600,'2025-03-03',4,202501,12,0,16633.40),(179700,'2025-02-11',1,202501,7,284385,4888.25),(179700,'2025-02-11',4,202501,7,284385,20011.75),(179700,'2025-03-03',1,202501,12,0,11405.91),(179700,'2025-03-03',4,202501,11,286147,16.09),(179700,'2025-03-03',4,202501,12,0,19009.60),(179730,'2025-03-03',1,202501,12,0,11405.91),(179730,'2025-03-03',4,202501,12,0,1188.10),(179760,'2025-02-14',1,202501,7,284386,4888.25),(179760,'2025-02-14',4,202501,7,284386,7611.75),(179760,'2025-03-03',1,202501,12,0,11405.91),(179760,'2025-03-03',4,202501,11,286148,25.95),(179760,'2025-03-03',4,202501,12,0,17821.50),(179800,'2025-03-03',1,202501,12,0,11405.91),(179900,'2025-03-03',1,202501,12,0,11405.91),(180000,'2025-03-03',1,202501,12,0,11405.91),(180000,'2025-03-03',4,202501,11,286149,35.13),(180000,'2025-03-03',4,202501,12,0,19009.60),(180050,'2025-03-03',1,202501,12,0,11405.91),(180050,'2025-03-03',4,202501,11,286150,35.13),(180050,'2025-03-03',4,202501,12,0,19009.60),(180100,'2025-03-03',1,202501,12,0,6517.66),(180100,'2025-03-03',4,202501,12,0,10862.56),(180200,'2025-03-03',1,202501,12,0,11405.91),(180300,'2025-03-03',1,202501,12,0,11405.91),(180300,'2025-03-03',4,202501,12,0,19009.60),(180350,'2025-03-03',1,202501,12,0,11405.91),(180350,'2025-03-03',1,202501,16,288904,4888.25),(180350,'2025-03-03',4,202501,12,0,7128.60),(180350,'2025-03-03',4,202501,16,288904,3055.08),(180400,'2025-03-03',1,202501,12,0,11405.91),(180400,'2025-03-03',4,202501,12,0,19009.60),(180402,'2025-03-03',1,202501,12,0,11405.91),(180403,'2025-03-03',1,202501,12,0,11405.91),(180403,'2025-03-03',4,202501,11,286154,25.95),(180403,'2025-03-03',4,202501,12,0,17821.50),(180404,'2025-02-14',1,202501,7,284388,4888.25),(180404,'2025-02-14',4,202501,7,284388,8111.75),(180404,'2025-03-03',1,202501,12,0,11405.91),(180404,'2025-03-03',4,202501,11,286155,35.13),(180404,'2025-03-03',4,202501,12,0,19009.60),(180405,'2025-03-03',1,202501,12,0,11405.91),(180405,'2025-03-03',4,202501,12,0,19009.60),(180406,'2025-03-03',1,202501,12,0,11405.91),(180406,'2025-03-03',4,202501,12,0,19009.60),(180408,'2025-03-03',1,202501,12,0,11405.91),(180408,'2025-03-03',4,202501,12,0,19009.60),(180410,'2025-03-03',1,202501,12,0,11405.91),(180410,'2025-03-03',4,202501,12,0,19009.60),(180412,'2025-03-03',1,202501,12,0,11405.91),(180412,'2025-03-03',4,202501,11,286159,35.13),(180412,'2025-03-03',4,202501,12,0,19009.60),(180414,'2025-03-03',1,202501,12,0,11405.91),(180414,'2025-03-03',4,202501,12,0,17821.50),(180416,'2025-03-03',1,202501,12,0,11405.91),(180416,'2025-03-03',4,202501,12,0,19009.60),(180418,'2025-03-03',1,202501,12,0,11405.91),(180418,'2025-03-03',4,202501,12,0,19009.60),(180420,'2025-03-03',1,202501,12,0,11405.91),(180422,'2025-03-03',1,202501,12,0,11405.91),(180422,'2025-03-03',4,202501,12,0,8316.70),(180424,'2025-03-03',1,202501,12,0,11405.91),(180424,'2025-03-03',4,202501,12,0,19009.60),(180426,'2025-02-14',1,202501,7,284389,4888.25),(180426,'2025-02-14',4,202501,7,284389,23411.75),(180426,'2025-03-03',1,202501,12,0,11405.91),(180426,'2025-03-03',4,202501,11,286164,10.65),(180426,'2025-03-03',4,202501,12,0,19009.60),(180428,'2025-02-10',1,202501,7,284390,4888.25),(180428,'2025-02-10',4,202501,7,284390,5091.80),(180428,'2025-02-10',50,202501,7,284390,19.95),(180428,'2025-03-03',1,202501,12,0,11405.91),(180428,'2025-03-03',4,202501,12,0,11881.00),(180430,'2025-03-03',1,202501,12,0,11405.91),(180430,'2025-03-03',4,202501,12,0,19009.60),(180432,'2025-03-03',1,202501,12,0,11405.91),(180432,'2025-03-03',4,202501,12,0,13069.10),(180434,'2025-03-03',1,202501,12,0,11405.91),(180434,'2025-03-03',4,202501,12,0,14257.20),(180500,'2025-02-11',1,202501,7,284391,4888.25),(180500,'2025-02-11',4,202501,7,284391,8111.75),(180500,'2025-03-03',1,202501,12,0,11405.91),(180500,'2025-03-03',4,202501,11,286166,35.13),(180500,'2025-03-03',4,202501,12,0,19009.60),(180600,'2025-02-13',1,202501,7,284392,4888.25),(180600,'2025-02-13',4,202501,7,284392,8111.75),(180600,'2025-03-03',1,202501,12,0,11405.91),(180600,'2025-03-03',4,202501,11,286167,35.13),(180600,'2025-03-03',4,202501,12,0,19009.60),(180700,'2025-03-03',1,202501,12,0,11405.91),(180700,'2025-03-03',4,202501,11,286168,32.41),(180700,'2025-03-03',4,202501,12,0,19009.60),(180800,'2025-02-04',1,202501,7,284393,4888.25),(180800,'2025-02-04',4,202501,7,284393,9811.75),(180800,'2025-03-03',1,202501,12,0,11405.91),(180800,'2025-03-03',4,202501,11,286169,32.41),(180800,'2025-03-03',4,202501,12,0,19009.60),(180900,'2025-03-03',1,202501,12,0,11405.91),(180900,'2025-03-03',4,202501,11,286170,26.97),(180900,'2025-03-03',4,202501,12,0,19009.60),(181000,'2025-03-03',1,202501,12,0,11405.91),(181000,'2025-03-03',4,202501,12,0,9504.80),(181050,'2025-02-13',1,202501,7,284394,4888.25),(181050,'2025-02-13',4,202501,7,284394,5091.80),(181050,'2025-02-13',50,202501,7,284394,19.95),(181050,'2025-03-03',1,202501,12,0,11405.91),(181050,'2025-03-03',4,202501,12,0,11881.00),(182700,'2025-03-03',1,202501,12,0,11405.91),(182700,'2025-03-03',4,202501,12,0,19009.60),(182800,'2025-03-03',1,202501,12,0,11405.91),(182800,'2025-03-03',4,202501,12,0,19009.60),(182900,'2025-02-17',1,202501,7,284395,4888.25),(182900,'2025-02-17',4,202501,7,284395,8111.75),(182900,'2025-03-03',1,202501,12,0,11405.91),(182900,'2025-03-03',4,202501,11,286172,35.13),(182900,'2025-03-03',4,202501,12,0,19009.60),(183000,'2025-02-20',1,202501,7,284396,4888.25),(183000,'2025-02-20',4,202501,7,284396,45487.04),(183000,'2025-02-20',50,202501,7,284396,24.71),(183000,'2025-03-03',1,202501,12,0,11405.91),(183000,'2025-03-03',4,202501,12,0,19009.60),(183100,'2025-02-06',1,202501,7,284397,4888.25),(183100,'2025-02-06',4,202501,7,284397,8111.75),(183100,'2025-03-03',1,202501,12,0,11405.91),(183100,'2025-03-03',4,202501,11,286173,35.13),(183100,'2025-03-03',4,202501,12,0,19009.60),(183200,'2025-02-07',1,202501,1,281416,7200.00),(183200,'2025-02-07',4,202501,7,284398,49964.41),(183200,'2025-02-07',50,202501,7,284398,35.59),(183200,'2025-03-03',1,202501,12,0,9094.16),(183200,'2025-03-03',4,202501,12,0,19009.60),(183300,'2025-03-03',1,202501,12,0,11405.91),(183300,'2025-03-03',4,202501,12,0,19009.60),(183400,'2025-03-03',1,202501,12,0,11405.91),(183400,'2025-03-03',4,202501,12,0,4752.40),(183500,'2025-03-03',1,202501,12,0,11405.91),(183500,'2025-03-03',4,202501,12,0,19009.60),(183600,'2025-03-03',1,202501,12,0,11405.91),(183600,'2025-03-03',4,202501,12,0,9504.80),(183650,'2025-03-03',1,202501,12,0,11405.91),(183650,'2025-03-03',4,202501,11,286177,35.13),(183650,'2025-03-03',4,202501,12,0,19009.60),(183700,'2025-03-03',1,202501,12,0,11405.91),(183700,'2025-03-03',4,202501,11,286178,35.13),(183700,'2025-03-03',4,202501,12,0,19009.60),(183720,'2025-03-03',1,202501,12,0,11405.91),(183720,'2025-03-03',4,202501,12,0,19009.60),(183740,'2025-02-12',1,202501,8,284400,3000.00),(183740,'2025-03-03',1,202501,12,0,11405.91),(183740,'2025-03-03',4,202501,11,286180,35.13),(183740,'2025-03-03',4,202501,12,0,19009.60),(183760,'2025-03-03',1,202501,12,0,11405.91),(183760,'2025-03-03',4,202501,11,286181,32.41),(183760,'2025-03-03',4,202501,12,0,19009.60),(183900,'2025-03-03',1,202501,12,0,11405.91),(183900,'2025-03-03',4,202501,12,0,19009.60),(184000,'2025-03-03',1,202501,12,0,11405.91),(184000,'2025-03-03',4,202501,12,0,19009.60),(184100,'2025-03-03',1,202501,12,0,11405.91),(184100,'2025-03-03',4,202501,12,0,19009.60),(184200,'2025-03-03',1,202501,12,0,11405.91),(184200,'2025-03-03',4,202501,12,0,13069.10),(184250,'2025-03-03',1,202501,12,0,11405.91),(184250,'2025-03-03',4,202501,12,0,19009.60),(184300,'2025-03-03',1,202501,12,0,11405.91),(184300,'2025-03-03',4,202501,11,286186,35.13),(184300,'2025-03-03',4,202501,12,0,19009.60),(184400,'2025-03-03',1,202501,12,0,11405.91),(184400,'2025-03-03',4,202501,12,0,19009.60),(184500,'2025-02-17',1,202501,7,284402,4888.25),(184500,'2025-02-17',4,202501,7,284402,6110.16),(184500,'2025-02-17',50,202501,7,284402,1.59),(184500,'2025-02-17',93,202501,7,284402,0.00),(184500,'2025-03-03',1,202501,12,0,11405.91),(184500,'2025-03-03',4,202501,12,0,14257.20),(184600,'2025-03-03',1,202501,12,0,11405.91),(184600,'2025-03-03',1,202501,16,288905,4888.25),(184600,'2025-03-03',4,202501,12,0,19009.60),(184600,'2025-03-03',4,202501,16,288905,31908.80),(184600,'2025-03-03',50,202501,16,288905,2.95),(184700,'2025-02-10',1,202501,7,284404,4888.25),(184700,'2025-02-10',4,202501,7,284404,53973.44),(184700,'2025-02-10',50,202501,7,284404,38.31),(184700,'2025-03-03',1,202501,12,0,11405.91),(184700,'2025-03-03',4,202501,12,0,19009.60),(184800,'2025-03-03',1,202501,12,0,11405.91),(184800,'2025-03-03',4,202501,12,0,19009.60),(184900,'2025-02-13',1,202501,7,284405,4888.25),(184900,'2025-02-13',4,202501,7,284405,11511.75),(184900,'2025-03-03',1,202501,12,0,11405.91),(184900,'2025-03-03',4,202501,11,286189,29.69),(184900,'2025-03-03',4,202501,12,0,19009.60),(184930,'2025-02-19',1,202501,7,284406,4888.25),(184930,'2025-02-19',4,202501,7,284406,1011.75),(184930,'2025-03-03',1,202501,12,0,11405.91),(184930,'2025-03-03',4,202501,11,286190,6.61),(184930,'2025-03-03',4,202501,12,0,2376.20),(184960,'2025-03-03',1,202501,12,0,11405.91),(184960,'2025-03-03',4,202501,12,0,19009.60),(185000,'2025-02-18',4,202501,1,282451,10183.68),(185000,'2025-02-18',50,202501,1,282451,26.32),(185000,'2025-03-03',1,202501,12,0,11405.91),(185000,'2025-03-03',4,202501,12,0,19009.60),(185100,'2025-03-03',1,202501,12,0,11405.91),(185100,'2025-03-03',4,202501,12,0,19009.60),(185200,'2025-03-03',1,202501,12,0,11405.91),(185200,'2025-03-03',4,202501,12,0,19009.60),(185300,'2025-02-05',1,202501,7,284407,4888.25),(185300,'2025-02-05',4,202501,7,284407,7111.75),(185300,'2025-03-03',1,202501,12,0,11405.91),(185300,'2025-03-03',4,202501,11,286194,16.77),(185300,'2025-03-03',4,202501,12,0,16633.40),(185400,'2025-03-03',1,202501,12,0,11405.91),(185400,'2025-03-03',4,202501,11,286195,35.13),(185400,'2025-03-03',4,202501,12,0,19009.60),(185450,'2025-03-03',1,202501,12,0,11405.91),(185450,'2025-03-03',4,202501,12,0,19009.60),(185500,'2025-03-03',1,202501,12,0,11405.91),(185500,'2025-03-03',4,202501,12,0,19009.60),(185600,'2025-02-18',1,202501,7,284408,4888.25),(185600,'2025-02-18',4,202501,7,284408,5091.80),(185600,'2025-02-18',50,202501,7,284408,19.95),(185600,'2025-03-03',1,202501,12,0,11405.91),(185600,'2025-03-03',4,202501,12,0,11881.00),(185650,'2025-03-03',1,202501,12,0,11405.91),(185650,'2025-03-03',4,202501,12,0,19009.60),(185700,'2025-02-05',1,202501,7,284409,4888.25),(185700,'2025-02-05',4,202501,7,284409,31908.80),(185700,'2025-02-05',50,202501,7,284409,2.95),(185700,'2025-02-05',93,202501,7,284409,0.00),(185700,'2025-03-03',1,202501,12,0,11405.91),(185700,'2025-03-03',4,202501,12,0,19009.60),(185800,'2025-03-03',1,202501,12,0,11405.91),(185800,'2025-03-03',4,202501,12,0,19009.60),(185900,'2025-03-03',1,202501,12,0,11405.91),(185900,'2025-03-03',4,202501,12,0,13069.10),(186000,'2025-03-03',1,202501,12,0,11405.91),(186000,'2025-03-03',4,202501,12,0,19009.60),(186050,'2025-02-19',1,202501,7,284410,4888.25),(186050,'2025-02-19',4,202501,7,284410,9811.75),(186050,'2025-03-03',1,202501,12,0,11405.91),(186050,'2025-03-03',4,202501,11,286199,32.41),(186050,'2025-03-03',4,202501,12,0,19009.60),(186100,'2025-03-03',1,202501,12,0,11405.91),(186100,'2025-03-03',4,202501,11,286200,35.13),(186100,'2025-03-03',4,202501,12,0,19009.60),(186200,'2025-02-10',1,202501,7,284411,4888.25),(186200,'2025-02-10',4,202501,7,284411,5091.80),(186200,'2025-02-10',50,202501,7,284411,19.95),(186200,'2025-03-03',1,202501,12,0,11405.91),(186200,'2025-03-03',4,202501,12,0,11881.00),(186300,'2025-03-03',1,202501,12,0,11405.91),(186300,'2025-03-03',4,202501,12,0,11881.00),(186400,'2025-03-03',1,202501,12,0,11405.91),(186400,'2025-03-03',4,202501,12,0,11881.00),(186430,'2025-03-03',1,202501,12,0,11405.91),(186430,'2025-03-03',4,202501,12,0,14257.20),(186460,'2025-02-17',1,202501,7,284412,4888.25),(186460,'2025-02-17',4,202501,7,284412,1511.75),(186460,'2025-03-03',1,202501,12,0,11405.91),(186460,'2025-03-03',4,202501,11,286201,15.79),(186460,'2025-03-03',4,202501,12,0,3564.30),(186500,'2025-03-03',1,202501,12,0,11405.91),(186500,'2025-03-03',4,202501,12,0,19009.60),(186600,'2025-02-10',1,202501,7,284413,4888.25),(186600,'2025-02-10',4,202501,7,284413,8111.75),(186600,'2025-03-03',1,202501,12,0,11405.91),(186600,'2025-03-03',4,202501,11,286202,35.13),(186600,'2025-03-03',4,202501,12,0,19009.60),(186650,'2025-03-03',1,202501,12,0,11405.91),(186650,'2025-03-03',4,202501,12,0,19009.60),(186700,'2025-03-03',1,202501,12,0,11405.91),(186700,'2025-03-03',4,202501,12,0,19009.60),(186800,'2025-02-05',1,202501,7,284414,4888.25),(186800,'2025-02-05',4,202501,7,284414,8111.75),(186800,'2025-03-03',1,202501,12,0,11405.91),(186800,'2025-03-03',4,202501,11,286205,35.13),(186800,'2025-03-03',4,202501,12,0,19009.60),(186900,'2025-02-10',1,202501,7,284415,4888.25),(186900,'2025-02-10',4,202501,7,284415,33606.08),(186900,'2025-02-10',50,202501,7,284415,5.67),(186900,'2025-03-03',1,202501,12,0,11405.91),(186900,'2025-03-03',4,202501,12,0,19009.60),(187000,'2025-02-10',1,202501,7,284416,4888.25),(187000,'2025-02-10',4,202501,7,284416,30211.52),(187000,'2025-02-10',50,202501,7,284416,0.23),(187000,'2025-03-03',1,202501,12,0,11405.91),(187000,'2025-03-03',4,202501,12,0,19009.60),(187100,'2025-03-03',1,202501,12,0,11405.91),(187100,'2025-03-03',4,202501,12,0,19009.60),(187200,'2025-03-03',1,202501,12,0,11405.91),(187200,'2025-03-03',4,202501,11,286207,26.97),(187200,'2025-03-03',4,202501,12,0,19009.60),(187300,'2025-03-03',1,202501,12,0,11405.91),(187300,'2025-03-03',4,202501,12,0,19009.60),(187330,'2025-02-18',1,202501,7,284418,4888.25),(187330,'2025-02-18',4,202501,7,284418,8111.75),(187330,'2025-03-03',1,202501,12,0,11405.91),(187330,'2025-03-03',4,202501,11,286209,35.13),(187330,'2025-03-03',4,202501,12,0,19009.60),(187400,'2025-03-03',1,202501,12,0,11405.91),(187400,'2025-03-03',4,202501,12,0,19009.60),(187500,'2025-03-03',1,202501,12,0,11405.91),(187500,'2025-03-03',4,202501,12,0,19009.60),(187600,'2025-02-24',1,202501,7,284419,4888.25),(187600,'2025-02-24',4,202501,7,284419,16611.75),(187600,'2025-03-03',1,202501,12,0,11405.91),(187600,'2025-03-03',4,202501,11,286211,21.53),(187600,'2025-03-03',4,202501,12,0,19009.60),(187650,'2025-03-03',1,202501,12,0,11405.91),(187650,'2025-03-03',4,202501,11,286212,18.81),(187650,'2025-03-03',4,202501,12,0,19009.60),(187700,'2025-03-03',1,202501,12,0,11405.91),(187700,'2025-03-03',4,202501,12,0,19009.60),(187830,'2025-02-26',1,202501,7,284420,4888.25),(187830,'2025-02-26',4,202501,7,284420,18311.75),(187830,'2025-03-03',1,202501,12,0,11405.91),(187830,'2025-03-03',4,202501,11,286214,18.81),(187830,'2025-03-03',4,202501,12,0,19009.60),(187860,'2025-02-10',1,202501,7,284421,4888.25),(187860,'2025-02-10',4,202501,7,284421,2011.75),(187860,'2025-03-03',1,202501,12,0,11405.91),(187860,'2025-03-03',4,202501,11,286215,24.97),(187860,'2025-03-03',4,202501,12,0,4752.40),(187900,'2025-03-03',1,202501,12,0,11405.91),(187900,'2025-03-03',4,202501,12,0,19009.60),(188000,'2025-02-05',1,202501,7,284422,4888.25),(188000,'2025-02-05',4,202501,7,284422,11511.75),(188000,'2025-03-03',1,202501,12,0,11405.91),(188000,'2025-03-03',4,202501,11,286217,29.69),(188000,'2025-03-03',4,202501,12,0,19009.60),(188100,'2025-03-03',1,202501,12,0,11405.91),(188100,'2025-03-03',4,202501,12,0,19009.60),(188200,'2025-03-03',1,202501,12,0,11405.91),(188200,'2025-03-03',4,202501,12,0,15445.30),(188210,'2025-03-03',1,202501,12,0,11405.91),(188210,'2025-03-03',4,202501,12,0,11881.00),(188220,'2025-03-03',1,202501,12,0,11405.91),(188220,'2025-03-03',4,202501,12,0,19009.60),(188240,'2025-03-03',1,202501,12,0,11405.91),(188240,'2025-03-03',4,202501,12,0,19009.60),(188250,'2025-02-24',1,202501,7,284423,4888.25),(188250,'2025-02-24',4,202501,7,284423,35303.36),(188250,'2025-02-24',50,202501,7,284423,8.39),(188250,'2025-03-03',1,202501,12,0,11405.91),(188250,'2025-03-03',4,202501,12,0,19009.60),(188300,'2025-03-03',1,202501,12,0,11405.91),(188300,'2025-03-03',4,202501,12,0,19009.60),(188400,'2025-03-03',1,202501,11,286221,4888.25),(188400,'2025-03-03',1,202501,12,0,11405.91),(188400,'2025-03-03',4,202501,11,286221,4073.44),(188400,'2025-03-03',4,202501,12,0,9504.80),(188400,'2025-03-03',50,202501,11,286221,38.31),(188450,'2025-03-03',1,202501,12,0,11405.91),(188450,'2025-03-03',4,202501,12,0,19009.60),(188500,'2025-03-03',1,202501,12,0,11405.91),(188500,'2025-03-03',4,202501,12,0,19009.60),(188600,'2025-02-07',1,202501,7,284424,4888.25),(188600,'2025-02-07',4,202501,7,284424,3564.26),(188600,'2025-02-07',50,202501,7,284424,47.49),(188600,'2025-03-03',1,202501,12,0,11405.91),(188600,'2025-03-03',4,202501,12,0,8316.70),(188700,'2025-03-03',1,202501,12,0,11405.91),(188700,'2025-03-03',4,202501,12,0,11881.00),(188800,'2025-03-03',1,202501,12,0,11405.91),(189000,'2025-03-03',1,202501,12,0,11405.91),(189000,'2025-03-03',4,202501,12,0,11881.00),(189100,'2025-03-03',1,202501,12,0,11405.91),(189100,'2025-03-03',4,202501,12,0,19009.60),(189200,'2025-02-11',1,202501,7,284425,4888.25),(189200,'2025-02-11',4,202501,7,284425,8111.75),(189200,'2025-03-03',1,202501,12,0,11405.91),(189200,'2025-03-03',4,202501,11,286223,35.13),(189200,'2025-03-03',4,202501,12,0,19009.60),(189400,'2025-02-17',1,202501,7,284426,2100.00),(189400,'2025-03-03',1,202501,11,286224,2788.25),(189400,'2025-03-03',1,202501,12,0,11405.91),(189400,'2025-03-03',4,202501,11,286224,4582.62),(189400,'2025-03-03',4,202501,12,0,10692.90),(189400,'2025-03-03',50,202501,11,286224,29.13),(189500,'2025-03-03',1,202501,12,0,11405.91),(189500,'2025-03-03',4,202501,12,0,19009.60),(189600,'2025-02-05',1,202501,7,284428,4888.25),(189600,'2025-02-05',4,202501,7,284428,7611.75),(189600,'2025-03-03',1,202501,12,0,11405.91),(189600,'2025-03-03',4,202501,11,286226,25.95),(189600,'2025-03-03',4,202501,12,0,17821.50),(189700,'2025-03-03',1,202501,12,0,11405.91),(189700,'2025-03-03',4,202501,12,0,4752.40),(189800,'2025-03-03',1,202501,12,0,11405.91),(189800,'2025-03-03',4,202501,12,0,10692.90),(189900,'2025-03-03',1,202501,12,0,11405.91),(189900,'2025-03-03',4,202501,12,0,3564.30),(189950,'2025-03-03',1,202501,12,0,11405.91),(189950,'2025-03-03',4,202501,11,286229,7.59),(189950,'2025-03-03',4,202501,12,0,15445.30),(190000,'2025-03-03',1,202501,12,0,11405.91),(190000,'2025-03-03',4,202501,12,0,15445.30),(190050,'2025-03-03',1,202501,12,0,11405.91),(190050,'2025-03-03',4,202501,12,0,19009.60),(190100,'2025-02-11',1,202501,14,281892,16294.16),(190100,'2025-02-11',4,202501,14,281892,1697.28),(190100,'2025-02-11',12,202201,14,281892,16666.67),(190100,'2025-02-11',50,202501,14,281892,35.90),(190200,'2025-02-11',1,202501,7,284430,4888.25),(190200,'2025-02-11',4,202501,7,284430,8111.75),(190200,'2025-03-03',1,202501,12,0,11405.91),(190200,'2025-03-03',4,202501,11,286232,35.13),(190200,'2025-03-03',4,202501,12,0,19009.60),(190250,'2025-03-03',1,202501,12,0,11405.91),(190250,'2025-03-03',4,202501,12,0,10692.90),(190300,'2025-03-03',1,202501,12,0,11405.91),(190300,'2025-03-03',4,202501,12,0,19009.60),(190350,'2025-03-03',1,202501,12,0,11405.91),(190350,'2025-03-03',4,202501,11,286234,29.69),(190350,'2025-03-03',4,202501,12,0,19009.60),(190400,'2025-03-03',1,202501,12,0,11405.91),(190400,'2025-03-03',4,202501,12,0,19009.60),(190500,'2025-03-03',1,202501,12,0,11405.91),(190500,'2025-03-03',4,202501,11,286236,43.33),(190500,'2025-03-03',4,202501,12,0,7128.60),(190600,'2025-03-03',1,202501,12,0,11405.91),(190600,'2025-03-03',4,202501,11,286237,26.97),(190600,'2025-03-03',4,202501,12,0,19009.60),(190700,'2025-02-19',1,202501,1,282578,1600.00),(190700,'2025-02-19',1,202501,7,284431,3288.25),(190700,'2025-02-19',4,202501,7,284431,21711.75),(190700,'2025-03-03',1,202501,12,0,11405.91),(190700,'2025-03-03',4,202501,11,286238,13.37),(190700,'2025-03-03',4,202501,12,0,19009.60),(190800,'2025-02-07',1,202501,7,284432,4888.25),(190800,'2025-02-07',4,202501,7,284432,5600.98),(190800,'2025-02-07',50,202501,7,284432,10.77),(190800,'2025-02-07',93,202501,7,284432,0.00),(190800,'2025-03-03',1,202501,12,0,11405.91),(190800,'2025-03-03',4,202501,12,0,13069.10),(190900,'2025-02-21',1,202501,7,284433,4888.25),(190900,'2025-02-21',4,202501,7,284433,5091.80),(190900,'2025-02-21',50,202501,7,284433,19.95),(190900,'2025-03-03',1,202501,12,0,11405.91),(190900,'2025-03-03',4,202501,12,0,11881.00),(191000,'2025-03-03',1,202501,12,0,11405.91),(191000,'2025-03-03',4,202501,12,0,19009.60),(191100,'2025-03-03',1,202501,12,0,11405.91),(191100,'2025-03-03',4,202501,11,286240,6.61),(191100,'2025-03-03',4,202501,12,0,2376.20),(191200,'2025-02-27',1,202501,9,284434,4888.25),(191200,'2025-02-27',4,202501,9,284434,30211.52),(191200,'2025-02-27',50,202501,9,284434,0.23),(191200,'2025-02-27',93,202501,9,284434,2000.00),(191200,'2025-03-03',1,202501,12,0,11405.91),(191200,'2025-03-03',4,202501,12,0,19009.60),(191300,'2025-02-05',1,202501,7,284435,4888.25),(191300,'2025-02-05',4,202501,7,284435,30211.52),(191300,'2025-02-05',50,202501,7,284435,0.23),(191300,'2025-03-03',1,202501,12,0,11405.91),(191300,'2025-03-03',4,202501,12,0,19009.60),(191400,'2025-02-25',1,202501,7,284436,4888.25),(191400,'2025-02-25',4,202501,7,284436,65811.75),(191400,'2025-03-03',1,202501,12,0,11405.91),(191400,'2025-03-03',4,202501,11,286242,42.65),(191400,'2025-03-03',4,202501,12,0,19009.60),(191500,'2025-02-20',1,202501,7,284437,4888.25),(191500,'2025-02-20',4,202501,7,284437,5091.80),(191500,'2025-02-20',50,202501,7,284437,19.95),(191500,'2025-03-03',1,202501,12,0,11405.91),(191500,'2025-03-03',4,202501,12,0,11881.00),(191600,'2025-02-24',1,202501,1,282968,16294.16),(191600,'2025-02-24',4,202501,1,282968,6905.84),(191600,'2025-03-03',4,202501,11,286243,18.81),(191600,'2025-03-03',4,202501,12,0,19009.60),(191700,'2025-03-03',1,202501,12,0,11405.91),(191700,'2025-03-03',4,202501,12,0,19009.60),(191800,'2025-03-03',1,202501,12,0,11405.91),(191800,'2025-03-03',4,202501,12,0,19009.60),(191850,'2025-02-06',1,202501,1,281262,10300.00),(191850,'2025-02-06',4,202501,7,284438,34983.45),(191850,'2025-02-06',50,202501,7,284438,16.55),(191850,'2025-02-06',93,202501,7,284438,0.00),(191850,'2025-03-03',1,202501,12,0,5994.16),(191850,'2025-03-03',4,202501,12,0,19009.60),(191900,'2025-02-20',1,202501,7,284439,4888.25),(191900,'2025-02-20',4,202501,7,284439,8111.75),(191900,'2025-03-03',1,202501,12,0,11405.91),(191900,'2025-03-03',4,202501,11,286245,35.13),(191900,'2025-03-03',4,202501,12,0,19009.60),(192000,'2025-03-03',1,202501,12,0,11405.91),(192000,'2025-03-03',4,202501,12,0,19009.60),(192050,'2025-02-05',1,202501,7,284441,4888.25),(192050,'2025-02-05',4,202501,7,284441,8111.75),(192050,'2025-03-03',1,202501,12,0,11405.91),(192050,'2025-03-03',4,202501,11,286247,35.13),(192050,'2025-03-03',4,202501,12,0,19009.60),(192100,'2025-03-03',1,202501,12,0,11405.91),(192100,'2025-03-03',4,202501,12,0,19009.60),(192150,'2025-03-03',1,202501,12,0,11405.91),(192150,'2025-03-03',4,202501,12,0,15445.30),(192200,'2025-03-03',1,202501,12,0,11405.91),(192200,'2025-03-03',1,202501,16,288906,4888.25),(192200,'2025-03-03',4,202501,11,286249,35.13),(192200,'2025-03-03',4,202501,12,0,19009.60),(192200,'2025-03-03',4,202501,16,288906,8111.75),(192300,'2025-03-03',1,202501,12,0,11405.91),(192300,'2025-03-03',4,202501,11,286250,35.13),(192300,'2025-03-03',4,202501,12,0,19009.60),(192400,'2025-03-03',1,202501,12,0,11405.91),(192400,'2025-03-03',4,202501,12,0,19009.60),(192500,'2025-03-03',1,202501,12,0,11405.91),(192500,'2025-03-03',4,202501,12,0,19009.60),(192600,'2025-03-03',1,202501,12,0,11405.91),(192600,'2025-03-03',4,202501,12,0,19009.60),(192650,'2025-03-03',1,202501,12,0,11405.91),(192650,'2025-03-03',4,202501,12,0,19009.60),(192700,'2025-02-27',1,202501,7,284442,4888.25),(192700,'2025-02-27',4,202501,7,284442,5091.80),(192700,'2025-02-27',50,202501,7,284442,19.95),(192700,'2025-03-03',1,202501,12,0,11405.91),(192700,'2025-03-03',4,202501,12,0,11881.00),(192800,'2025-02-07',1,202501,7,284443,4888.25),(192800,'2025-02-07',4,202501,7,284443,7111.75),(192800,'2025-03-03',1,202501,12,0,11405.91),(192800,'2025-03-03',4,202501,11,286255,16.77),(192800,'2025-03-03',4,202501,12,0,16633.40),(192900,'2025-03-03',1,202501,12,0,11405.91),(192900,'2025-03-03',4,202501,12,0,19009.60),(193000,'2025-03-03',1,202501,12,0,11405.91),(193000,'2025-03-03',4,202501,11,286257,24.25),(193000,'2025-03-03',4,202501,12,0,19009.60),(193100,'2025-02-07',1,202501,7,284444,4888.25),(193100,'2025-02-07',4,202501,7,284444,23411.75),(193100,'2025-03-03',1,202501,12,0,11405.91),(193100,'2025-03-03',4,202501,11,286258,10.65),(193100,'2025-03-03',4,202501,12,0,19009.60),(193200,'2025-03-03',1,202501,12,0,11405.91),(193200,'2025-03-03',4,202501,12,0,19009.60),(193300,'2025-03-03',1,202501,12,0,11405.91),(193300,'2025-03-03',4,202501,12,0,19009.60),(193400,'2025-03-03',1,202501,12,0,11405.91),(193400,'2025-03-03',4,202501,12,0,8316.70),(193500,'2025-03-03',1,202501,12,0,11405.91),(193500,'2025-03-03',4,202501,11,286260,5.21),(193500,'2025-03-03',4,202501,12,0,19009.60),(193600,'2025-03-03',1,202501,12,0,11405.91),(193600,'2025-03-03',4,202501,12,0,19009.60),(193650,'2025-03-03',1,202501,12,0,11405.91),(193650,'2025-03-03',4,202501,12,0,19009.60),(193700,'2025-03-03',1,202501,12,0,11405.91),(193700,'2025-03-03',4,202501,12,0,19009.60),(193800,'2025-03-03',1,202501,12,0,11405.91),(193800,'2025-03-03',1,202501,16,288907,4888.25),(193800,'2025-03-03',4,202501,12,0,11881.00),(193800,'2025-03-03',4,202501,16,288907,5091.80),(193800,'2025-03-03',50,202501,16,288907,19.95),(193850,'2025-02-17',1,202501,7,284446,4888.25),(193850,'2025-02-17',4,202501,7,284446,13211.75),(193850,'2025-03-03',1,202501,12,0,11405.91),(193850,'2025-03-03',4,202501,11,286264,26.97),(193850,'2025-03-03',4,202501,12,0,19009.60),(193900,'2025-02-24',1,202501,7,284447,4888.25),(193900,'2025-02-24',4,202501,7,284447,1511.75),(193900,'2025-03-03',1,202501,12,0,11405.91),(193900,'2025-03-03',4,202501,11,286265,15.79),(193900,'2025-03-03',4,202501,12,0,3564.30),(193950,'2025-03-03',1,202501,12,0,11405.91),(193950,'2025-03-03',4,202501,12,0,19009.60),(194000,'2025-03-03',1,202501,12,0,11405.91),(194000,'2025-03-03',4,202501,12,0,19009.60),(194200,'2025-03-03',1,202501,12,0,11405.91),(194200,'2025-03-03',4,202501,11,286268,10.65),(194200,'2025-03-03',4,202501,12,0,19009.60),(194300,'2025-03-03',1,202501,12,0,11405.91),(194300,'2025-03-03',4,202501,12,0,19009.60),(194320,'2025-03-03',1,202501,12,0,11405.91),(194320,'2025-03-03',4,202501,12,0,11881.00),(194330,'2025-03-03',1,202501,12,0,11405.91),(194330,'2025-03-03',4,202501,12,0,19009.60),(194340,'2025-03-03',1,202501,12,0,11405.91),(194340,'2025-03-03',4,202501,12,0,16633.40),(194350,'2025-03-03',1,202501,12,0,11405.91),(194350,'2025-03-03',4,202501,12,0,19009.60),(194360,'2025-03-03',1,202501,12,0,11405.91),(194360,'2025-03-03',1,202501,16,288908,4888.25),(194360,'2025-03-03',4,202501,11,286272,24.97),(194360,'2025-03-03',4,202501,12,0,4752.40),(194360,'2025-03-03',4,202501,16,288908,2011.75),(194700,'2025-03-03',1,202501,12,0,11405.91),(194700,'2025-03-03',4,202501,12,0,19009.60),(194800,'2025-02-20',1,202501,7,284448,4888.25),(194800,'2025-02-20',4,202501,7,284448,8111.75),(194800,'2025-03-03',1,202501,12,0,11405.91),(194800,'2025-03-03',4,202501,11,286273,35.13),(194800,'2025-03-03',4,202501,12,0,19009.60),(194900,'2025-02-11',1,202501,7,284449,4888.25),(194900,'2025-02-11',4,202501,7,284449,5600.98),(194900,'2025-02-11',50,202501,7,284449,10.77),(194900,'2025-02-11',93,202501,7,284449,0.00),(194900,'2025-03-03',1,202501,12,0,11405.91),(194900,'2025-03-03',4,202501,12,0,13069.10),(194902,'2025-03-03',1,202501,12,0,11405.91),(194902,'2025-03-03',4,202501,12,0,11881.00),(194904,'2025-02-10',1,202501,7,284450,4888.25),(194904,'2025-02-10',4,202501,7,284450,7111.75),(194904,'2025-03-03',1,202501,12,0,11405.91),(194904,'2025-03-03',4,202501,11,286274,16.77),(194904,'2025-03-03',4,202501,12,0,16633.40),(194906,'2025-03-03',1,202501,12,0,11405.91),(194906,'2025-03-03',4,202501,12,0,19009.60),(194908,'2025-02-25',1,202501,7,284451,4888.25),(194908,'2025-02-25',4,202501,7,284451,31908.80),(194908,'2025-02-25',50,202501,7,284451,2.95),(194908,'2025-02-25',93,202501,7,284451,0.00),(194908,'2025-03-03',1,202501,12,0,11405.91),(194908,'2025-03-03',4,202501,12,0,19009.60),(194910,'2025-03-03',1,202501,12,0,11405.91),(194910,'2025-03-03',4,202501,11,286275,15.79),(194910,'2025-03-03',4,202501,12,0,3564.30),(194912,'2025-03-03',1,202501,12,0,11405.91),(194912,'2025-03-03',4,202501,12,0,15445.30),(194914,'2025-02-07',1,202501,7,284452,4888.25),(194914,'2025-02-07',4,202501,7,284452,6611.75),(194914,'2025-03-03',1,202501,12,0,11405.91),(194914,'2025-03-03',4,202501,11,286277,7.59),(194914,'2025-03-03',4,202501,12,0,15445.30),(194916,'2025-03-03',1,202501,12,0,11405.91),(194916,'2025-03-03',4,202501,12,0,19009.60),(194918,'2025-03-03',1,202501,12,0,11405.91),(194918,'2025-03-03',4,202501,12,0,19009.60),(194922,'2025-03-03',1,202501,12,0,11405.91),(194922,'2025-03-03',4,202501,12,0,19009.60),(194924,'2025-03-03',1,202501,12,0,11405.91),(194924,'2025-03-03',4,202501,12,0,19009.60),(194926,'2025-03-03',1,202501,12,0,11405.91),(194926,'2025-03-03',4,202501,12,0,19009.60),(194927,'2025-03-03',1,202501,12,0,11405.91),(194927,'2025-03-03',4,202501,12,0,19009.60),(194928,'2025-03-03',1,202501,12,0,11405.91),(194928,'2025-03-03',4,202501,11,286283,34.15),(194928,'2025-03-03',4,202501,12,0,5940.50),(194930,'2025-02-24',1,202501,7,284453,4888.25),(194930,'2025-02-24',4,202501,7,284453,14911.75),(194930,'2025-03-03',1,202501,12,0,11405.91),(194930,'2025-03-03',4,202501,11,286284,24.25),(194930,'2025-03-03',4,202501,12,0,19009.60),(194932,'2025-03-03',1,202501,12,0,11405.91),(194932,'2025-03-03',4,202501,12,0,11881.00),(194933,'2025-03-03',1,202501,12,0,11405.91),(194933,'2025-03-03',4,202501,11,286285,6.61),(194933,'2025-03-03',4,202501,12,0,2376.20),(194934,'2025-03-03',1,202501,12,0,11405.91),(194934,'2025-03-03',4,202501,11,286286,35.13),(194934,'2025-03-03',4,202501,12,0,19009.60),(194935,'2025-03-03',1,202501,12,0,11405.91),(194935,'2025-03-03',4,202501,12,0,9504.80),(194936,'2025-03-03',1,202501,12,0,11405.91),(194936,'2025-03-03',4,202501,12,0,19009.60),(194937,'2025-03-03',1,202501,12,0,11405.91),(194937,'2025-03-03',4,202501,11,286288,35.13),(194937,'2025-03-03',4,202501,12,0,19009.60),(194938,'2025-03-03',1,202501,12,0,11405.91),(194938,'2025-03-03',4,202501,12,0,19009.60),(194940,'2025-03-03',1,202501,12,0,11405.91),(194940,'2025-03-03',4,202501,12,0,3564.30),(194942,'2025-03-03',1,202501,12,0,11405.91),(194942,'2025-03-03',4,202501,12,0,19009.60),(194943,'2025-02-11',1,202501,7,284454,4888.25),(194943,'2025-02-11',4,202501,7,284454,8111.75),(194943,'2025-03-03',1,202501,12,0,11405.91),(194943,'2025-03-03',4,202501,11,286291,35.13),(194943,'2025-03-03',4,202501,12,0,19009.60),(194944,'2025-03-03',1,202501,12,0,11405.91),(194944,'2025-03-03',4,202501,11,286292,21.53),(194944,'2025-03-03',4,202501,12,0,19009.60),(194946,'2025-02-10',1,202501,7,284455,4888.25),(194946,'2025-02-10',4,202501,7,284455,9811.75),(194946,'2025-03-03',1,202501,12,0,11405.91),(194946,'2025-03-03',4,202501,11,286293,32.41),(194946,'2025-03-03',4,202501,12,0,19009.60),(194948,'2025-03-03',1,202501,12,0,11405.91),(194948,'2025-03-03',4,202501,11,286294,35.13),(194948,'2025-03-03',4,202501,12,0,19009.60),(194950,'2025-03-03',1,202501,12,0,11405.91),(194950,'2025-03-03',4,202501,12,0,4752.40),(194952,'2025-03-03',1,202501,12,0,11405.91),(194952,'2025-03-03',4,202501,11,286296,16.09),(194952,'2025-03-03',4,202501,12,0,19009.60),(194954,'2025-03-03',1,202501,12,0,11405.91),(194954,'2025-03-03',4,202501,11,286297,10.65),(194954,'2025-03-03',4,202501,12,0,19009.60),(194956,'2025-03-03',1,202501,12,0,11405.91),(194956,'2025-03-03',4,202501,12,0,19009.60),(194958,'2025-02-14',1,202501,7,284456,4888.25),(194958,'2025-02-14',4,202501,7,284456,9811.75),(194958,'2025-03-03',1,202501,12,0,11405.91),(194958,'2025-03-03',4,202501,11,286299,32.41),(194958,'2025-03-03',4,202501,12,0,19009.60),(194960,'2025-03-03',1,202501,12,0,11405.91),(194960,'2025-03-03',4,202501,12,0,14257.20),(194962,'2025-03-03',1,202501,12,0,11405.91),(194962,'2025-03-03',4,202501,12,0,19009.60),(194964,'2025-03-03',1,202501,12,0,11405.91),(194964,'2025-03-03',4,202501,12,0,11881.00),(194966,'2025-02-04',1,202501,7,284457,4888.25),(194966,'2025-02-04',4,202501,7,284457,28511.75),(194966,'2025-03-03',1,202501,12,0,11405.91),(194966,'2025-03-03',4,202501,11,286301,2.49),(194966,'2025-03-03',4,202501,12,0,19009.60),(194968,'2025-03-03',1,202501,12,0,11405.91),(194968,'2025-03-03',4,202501,12,0,16633.40),(194970,'2025-02-03',1,202501,7,284458,4888.25),(194970,'2025-02-03',4,202501,7,284458,13211.75),(194970,'2025-03-03',1,202501,12,0,11405.91),(194970,'2025-03-03',4,202501,11,286303,26.97),(194970,'2025-03-03',4,202501,12,0,19009.60),(194972,'2025-02-06',1,202501,7,284459,4888.25),(194972,'2025-02-06',4,202501,7,284459,8111.75),(194972,'2025-03-03',1,202501,12,0,11405.91),(194972,'2025-03-03',4,202501,11,286304,35.13),(194972,'2025-03-03',4,202501,12,0,19009.60),(195000,'2025-02-27',1,202501,7,284460,4888.25),(195000,'2025-02-27',4,202501,7,284460,8111.75),(195000,'2025-03-03',1,202501,12,0,11405.91),(195000,'2025-03-03',4,202501,11,286305,35.13),(195000,'2025-03-03',4,202501,12,0,19009.60),(195020,'2025-03-03',1,202501,11,286306,4888.25),(195020,'2025-03-03',1,202501,12,0,11405.91),(195020,'2025-03-03',4,202501,11,286306,2036.72),(195020,'2025-03-03',4,202501,12,0,4752.40),(195040,'2025-02-04',1,202501,7,284461,4888.25),(195040,'2025-02-04',4,202501,7,284461,11511.75),(195040,'2025-03-03',1,202501,12,0,11405.91),(195040,'2025-03-03',4,202501,11,286307,29.69),(195040,'2025-03-03',4,202501,12,0,19009.60),(195060,'2025-03-03',1,202501,12,0,11405.91),(195060,'2025-03-03',4,202501,11,286308,35.13),(195060,'2025-03-03',4,202501,12,0,19009.60),(195100,'2025-03-03',1,202501,12,0,11405.91),(195100,'2025-03-03',4,202501,11,286309,21.53),(195100,'2025-03-03',4,202501,12,0,19009.60),(195200,'2025-02-06',1,202501,7,284462,4888.25),(195200,'2025-02-06',4,202501,7,284462,5600.98),(195200,'2025-02-06',50,202501,7,284462,10.77),(195200,'2025-02-06',93,202501,7,284462,0.00),(195200,'2025-03-03',1,202501,12,0,11405.91),(195200,'2025-03-03',4,202501,12,0,13069.10),(195300,'2025-02-06',1,202501,7,284463,4888.25),(195300,'2025-02-06',4,202501,7,284463,8111.75),(195300,'2025-03-03',1,202501,12,0,11405.91),(195300,'2025-03-03',4,202501,11,286310,35.13),(195300,'2025-03-03',4,202501,12,0,19009.60),(195350,'2025-03-03',1,202501,12,0,11405.91),(195350,'2025-03-03',4,202501,12,0,14257.20),(195400,'2025-03-03',1,202501,12,0,11405.91),(195400,'2025-03-03',4,202501,12,0,13069.10),(195500,'2025-02-11',1,202501,14,281888,16294.16),(195500,'2025-02-11',4,202501,14,281888,45826.56),(195500,'2025-02-26',1,202501,2,283128,16294.16),(195500,'2025-02-26',4,202501,2,283128,45826.56),(195500,'2025-02-26',12,202501,2,283128,51160.00),(195500,'2025-02-26',50,202501,2,283128,9.28),(195500,'2025-03-03',1,202501,12,0,11405.91),(195500,'2025-03-03',4,202501,12,0,19009.60),(195510,'2025-02-05',1,202501,7,284465,4888.25),(195510,'2025-02-05',4,202501,7,284465,11511.75),(195510,'2025-03-03',1,202501,12,0,11405.91),(195510,'2025-03-03',4,202501,11,286311,29.69),(195510,'2025-03-03',4,202501,12,0,19009.60),(195520,'2025-02-18',1,202501,7,284466,4888.25),(195520,'2025-02-18',4,202501,7,284466,21711.75),(195520,'2025-03-03',1,202501,12,0,11405.91),(195520,'2025-03-03',4,202501,11,286312,13.37),(195520,'2025-03-03',4,202501,12,0,19009.60),(195530,'2025-03-03',1,202501,12,0,11405.91),(195530,'2025-03-03',4,202501,12,0,19009.60),(195540,'2025-03-03',1,202501,12,0,11405.91),(195540,'2025-03-03',4,202501,12,0,17821.50),(195600,'2025-03-03',1,202501,12,0,11405.91),(195600,'2025-03-03',4,202501,12,0,19009.60),(195700,'2025-03-03',1,202501,12,0,11405.91),(195700,'2025-03-03',4,202501,12,0,19009.60),(195710,'2025-03-03',1,202501,12,0,11405.91),(195710,'2025-03-03',4,202501,11,286316,16.77),(195710,'2025-03-03',4,202501,12,0,16633.40),(195720,'2025-03-03',1,202501,12,0,11405.91),(195720,'2025-03-03',4,202501,12,0,19009.60),(195730,'2025-03-03',1,202501,12,0,11405.91),(195730,'2025-03-03',4,202501,11,286318,34.49),(195730,'2025-03-03',4,202501,12,0,19009.60),(195740,'2025-03-03',1,202501,12,0,11405.91),(195740,'2025-03-03',4,202501,12,0,14257.20),(195750,'2025-03-03',1,202501,12,0,11405.91),(195750,'2025-03-03',4,202501,11,286319,35.13),(195750,'2025-03-03',4,202501,12,0,19009.60),(195800,'2025-03-03',1,202501,12,0,11405.91),(195800,'2025-03-03',4,202501,12,0,8316.70),(195900,'2025-03-03',1,202501,12,0,11405.91),(195900,'2025-03-03',4,202501,11,286320,35.13),(195900,'2025-03-03',4,202501,12,0,19009.60),(196000,'2025-03-03',1,202501,12,0,11405.91),(196000,'2025-03-03',4,202501,12,0,11881.00),(196005,'2025-02-05',1,202501,7,284467,4888.25),(196005,'2025-02-05',4,202501,7,284467,2511.75),(196005,'2025-03-03',1,202501,12,0,11405.91),(196005,'2025-03-03',4,202501,11,286321,34.15),(196005,'2025-03-03',4,202501,12,0,5940.50),(196010,'2025-02-05',1,202501,7,284468,4888.25),(196010,'2025-02-05',4,202501,7,284468,8111.75),(196010,'2025-03-03',1,202501,12,0,11405.91),(196010,'2025-03-03',4,202501,11,286322,35.13),(196010,'2025-03-03',4,202501,12,0,19009.60),(196015,'2025-03-03',1,202501,12,0,11405.91),(196015,'2025-03-03',4,202501,12,0,19009.60),(196020,'2025-03-03',1,202501,12,0,11405.91),(196020,'2025-03-03',4,202501,12,0,19009.60),(196025,'2025-03-03',1,202501,12,0,11405.91),(196025,'2025-03-03',4,202501,12,0,14257.20),(196030,'2025-03-03',1,202501,12,0,11405.91),(196030,'2025-03-03',4,202501,11,286325,35.13),(196030,'2025-03-03',4,202501,12,0,19009.60),(196035,'2025-02-10',1,202501,1,281539,5500.00),(196035,'2025-02-10',4,202501,7,284470,49967.13),(196035,'2025-02-10',50,202501,7,284470,32.87),(196035,'2025-02-10',93,202501,7,284470,0.00),(196035,'2025-03-03',1,202501,12,0,10794.16),(196035,'2025-03-03',4,202501,12,0,19009.60),(196037,'2025-03-03',1,202501,12,0,11405.91),(196037,'2025-03-03',4,202501,12,0,19009.60),(196040,'2025-03-03',1,202501,12,0,11405.91),(196040,'2025-03-03',4,202501,12,0,19009.60),(196045,'2025-02-04',1,202501,7,284471,4888.25),(196045,'2025-02-04',4,202501,7,284471,11511.75),(196045,'2025-03-03',1,202501,12,0,11405.91),(196045,'2025-03-03',4,202501,11,286327,29.69),(196045,'2025-03-03',4,202501,12,0,19009.60),(196050,'2025-03-03',1,202501,12,0,11405.91),(196050,'2025-03-03',4,202501,11,286328,32.41),(196050,'2025-03-03',4,202501,12,0,19009.60),(196052,'2025-02-17',1,202501,7,284472,4888.25),(196052,'2025-02-17',4,202501,7,284472,8111.75),(196052,'2025-03-03',1,202501,12,0,11405.91),(196052,'2025-03-03',4,202501,11,286329,35.13),(196052,'2025-03-03',4,202501,12,0,19009.60),(196055,'2025-03-03',1,202501,12,0,11405.91),(196055,'2025-03-03',4,202501,12,0,9504.80),(196200,'2025-03-03',1,202501,12,0,11405.91),(196200,'2025-03-03',4,202501,12,0,19009.60),(196210,'2025-03-03',1,202501,12,0,11405.91),(196210,'2025-03-03',4,202501,11,286331,24.97),(196210,'2025-03-03',4,202501,12,0,4752.40),(196220,'2025-03-03',1,202501,12,0,11405.91),(196220,'2025-03-03',4,202501,11,286332,35.13),(196220,'2025-03-03',4,202501,12,0,19009.60),(196230,'2025-03-03',1,202501,12,0,11405.91),(196230,'2025-03-03',4,202501,12,0,19009.60),(196240,'2025-03-03',1,202501,12,0,11405.91),(196240,'2025-03-03',4,202501,12,0,19009.60),(196245,'2025-02-11',1,202501,7,284473,4888.25),(196245,'2025-02-11',4,202501,7,284473,8111.75),(196245,'2025-03-03',1,202501,12,0,11405.91),(196245,'2025-03-03',4,202501,11,286335,35.13),(196245,'2025-03-03',4,202501,12,0,19009.60),(196250,'2025-02-25',1,202501,7,284474,4888.25),(196250,'2025-02-25',4,202501,7,284474,7611.75),(196250,'2025-03-03',1,202501,12,0,11405.91),(196250,'2025-03-03',4,202501,11,286336,25.95),(196250,'2025-03-03',4,202501,12,0,17821.50),(196260,'2025-03-03',1,202410,12,0,11160.00),(196260,'2025-03-03',1,202501,12,0,245.91),(196260,'2025-03-03',4,202501,12,0,19009.60),(196300,'2025-02-25',1,202501,7,284475,4888.25),(196300,'2025-02-25',4,202501,7,284475,21711.75),(196300,'2025-03-03',1,202501,12,0,11405.91),(196300,'2025-03-03',4,202501,11,286337,13.37),(196300,'2025-03-03',4,202501,12,0,19009.60),(196400,'2025-03-03',1,202501,12,0,11405.91),(196400,'2025-03-03',4,202501,12,0,15445.30),(196410,'2025-02-25',1,202501,7,284476,2888.25),(196410,'2025-02-25',4,202501,7,284476,7111.75),(196410,'2025-02-26',1,202501,1,283073,2000.00),(196410,'2025-03-03',1,202501,12,0,11405.91),(196410,'2025-03-03',4,202501,11,286339,16.77),(196410,'2025-03-03',4,202501,12,0,16633.40),(196420,'2025-03-03',1,202501,12,0,11405.91),(196420,'2025-03-03',4,202501,12,0,19009.60),(196430,'2025-03-03',1,202501,12,0,11405.91),(196430,'2025-03-03',4,202501,12,0,19009.60),(196440,'2025-03-03',1,202501,12,0,11405.91),(196440,'2025-03-03',4,202501,12,0,19009.60),(196500,'2025-03-03',1,202501,12,0,11405.91),(196500,'2025-03-03',4,202501,12,0,19009.60),(196600,'2025-03-03',1,202501,12,0,11405.91),(196600,'2025-03-03',4,202501,12,0,19009.60),(196650,'2025-03-03',1,202501,12,0,11405.91),(196650,'2025-03-03',4,202501,12,0,19009.60),(196700,'2025-03-03',1,202501,12,0,11405.91),(196700,'2025-03-03',4,202501,12,0,19009.60),(196750,'2025-03-03',1,202501,12,0,11405.91),(196750,'2025-03-03',4,202501,12,0,19009.60),(196800,'2025-02-06',1,202501,7,284477,4888.25),(196800,'2025-02-06',4,202501,7,284477,8111.75),(196800,'2025-03-03',1,202501,12,0,11405.91),(196800,'2025-03-03',4,202501,11,286347,35.13),(196800,'2025-03-03',4,202501,12,0,19009.60),(196900,'2025-03-03',1,202501,12,0,11405.91),(196900,'2025-03-03',4,202501,12,0,19009.60),(197000,'2025-03-03',1,202501,12,0,11405.91),(197000,'2025-03-03',4,202501,12,0,11881.00),(197100,'2025-03-03',1,202501,12,0,11405.91),(197100,'2025-03-03',4,202501,12,0,19009.60),(197130,'2025-02-11',1,202501,7,284478,4888.25),(197130,'2025-02-11',4,202501,7,284478,7611.75),(197130,'2025-03-03',1,202501,12,0,11405.91),(197130,'2025-03-03',4,202501,11,286349,25.95),(197130,'2025-03-03',4,202501,12,0,17821.50),(197160,'2025-03-03',1,202501,12,0,11405.91),(197160,'2025-03-03',4,202501,12,0,16633.40),(197200,'2025-02-10',1,202501,7,284479,4888.25),(197200,'2025-02-10',4,202501,7,284479,28511.75),(197200,'2025-03-03',1,202501,12,0,11405.91),(197200,'2025-03-03',4,202501,11,286351,2.49),(197200,'2025-03-03',4,202501,12,0,19009.60),(197300,'2025-03-03',1,202501,12,0,11405.91),(197300,'2025-03-03',4,202501,12,0,15445.30),(197330,'2025-02-07',1,202501,7,284480,4888.25),(197330,'2025-02-07',4,202501,7,284480,3564.26),(197330,'2025-02-07',50,202501,7,284480,47.49),(197330,'2025-02-07',93,202501,7,284480,0.00),(197330,'2025-03-03',1,202501,12,0,11405.91),(197330,'2025-03-03',4,202501,12,0,8316.70),(197360,'2025-03-03',1,202501,12,0,11405.91),(197360,'2025-03-03',4,202501,12,0,2376.20),(197400,'2025-03-03',1,202501,12,0,11405.91),(197400,'2025-03-03',4,202501,12,0,14257.20),(197500,'2025-03-03',1,202501,12,0,11405.91),(197500,'2025-03-03',4,202501,12,0,19009.60),(197550,'2025-03-03',1,202501,12,0,11405.91),(197550,'2025-03-03',4,202501,12,0,19009.60),(197600,'2025-03-03',1,202501,12,0,11405.91),(197600,'2025-03-03',4,202501,12,0,14257.20),(197610,'2025-03-03',1,202501,12,0,11405.91),(197610,'2025-03-03',4,202501,12,0,11881.00),(197620,'2025-02-06',1,202501,7,284481,4888.25),(197620,'2025-02-06',4,202501,7,284481,21711.75),(197620,'2025-03-03',1,202501,12,0,11405.91),(197620,'2025-03-03',4,202501,11,286355,13.37),(197620,'2025-03-03',4,202501,12,0,19009.60),(197630,'2025-02-10',1,202501,7,284482,4888.25),(197630,'2025-02-10',4,202501,7,284482,6611.75),(197630,'2025-03-03',1,202501,12,0,11405.91),(197630,'2025-03-03',4,202501,11,286356,7.59),(197630,'2025-03-03',4,202501,12,0,15445.30),(197640,'2025-02-05',1,202501,7,284483,4888.25),(197640,'2025-02-05',4,202501,7,284483,3564.26),(197640,'2025-02-05',50,202501,7,284483,47.49),(197640,'2025-03-03',1,202501,12,0,11405.91),(197640,'2025-03-03',4,202501,12,0,8316.70),(197650,'2025-03-03',1,202501,12,0,11405.91),(197650,'2025-03-03',4,202501,12,0,19009.60),(197660,'2025-03-03',1,202501,12,0,11405.91),(197660,'2025-03-03',4,202501,12,0,19009.60),(197670,'2025-03-03',1,202501,12,0,11405.91),(197670,'2025-03-03',4,202501,12,0,19009.60),(197700,'2025-03-03',1,202501,12,0,11405.91),(197700,'2025-03-03',4,202501,11,286360,21.53),(197700,'2025-03-03',4,202501,12,0,19009.60),(197720,'2025-03-03',1,202501,12,0,11405.91),(197720,'2025-03-03',4,202501,12,0,19009.60),(197730,'2025-02-14',1,202501,7,284484,4888.25),(197730,'2025-02-14',4,202501,7,284484,3564.26),(197730,'2025-02-14',50,202501,7,284484,47.49),(197730,'2025-03-03',1,202501,12,0,11405.91),(197730,'2025-03-03',4,202501,12,0,8316.70),(197760,'2025-03-03',1,202501,12,0,11405.91),(197760,'2025-03-03',4,202501,12,0,19009.60),(197800,'2025-03-03',1,202501,12,0,11405.91),(197800,'2025-03-03',4,202501,12,0,19009.60),(197850,'2025-03-03',1,202501,12,0,11405.91),(197850,'2025-03-03',4,202501,12,0,19009.60),(197860,'2025-03-03',1,202501,12,0,11405.91),(197860,'2025-03-03',4,202501,12,0,5940.50),(197900,'2025-03-03',1,202501,12,0,11405.91),(197900,'2025-03-03',4,202501,12,0,19009.60),(198000,'2025-03-03',1,202501,12,0,11405.91),(198000,'2025-03-03',4,202501,12,0,4752.40),(198050,'2025-03-03',1,202501,12,0,11405.91),(198050,'2025-03-03',4,202501,12,0,7128.60),(198100,'2025-03-03',1,202501,12,0,11405.91),(198100,'2025-03-03',4,202501,12,0,19009.60),(198300,'2025-03-03',1,202501,12,0,11405.91),(198300,'2025-03-03',4,202501,12,0,19009.60),(198315,'2025-03-03',1,202501,12,0,11405.91),(198315,'2025-03-03',4,202501,12,0,14257.20),(198330,'2025-02-10',1,202501,7,284485,4888.25),(198330,'2025-02-10',4,202501,7,284485,6110.16),(198330,'2025-02-10',50,202501,7,284485,1.59),(198330,'2025-02-10',93,202501,7,284485,0.00),(198330,'2025-03-03',1,202501,12,0,11405.91),(198330,'2025-03-03',4,202501,12,0,14257.20),(198360,'2025-03-03',1,202501,12,0,11405.91),(198360,'2025-03-03',4,202501,12,0,3564.30),(198500,'2025-02-17',1,202501,7,284486,4888.25),(198500,'2025-02-17',4,202501,7,284486,2511.75),(198500,'2025-03-03',1,202501,12,0,11405.91),(198500,'2025-03-03',4,202501,11,286369,34.15),(198500,'2025-03-03',4,202501,12,0,5940.50),(198600,'2025-03-03',1,202501,12,0,11405.91),(198600,'2025-03-03',4,202501,12,0,19009.60),(198630,'2025-03-03',1,202501,12,0,11405.91),(198630,'2025-03-03',4,202501,12,0,19009.60),(198660,'2025-02-14',1,202501,7,284487,4888.25),(198660,'2025-02-14',4,202501,7,284487,25111.75),(198660,'2025-03-03',1,202501,12,0,11405.91),(198660,'2025-03-03',4,202501,11,286372,7.93),(198660,'2025-03-03',4,202501,12,0,19009.60),(198700,'2025-03-03',1,202501,12,0,11405.91),(198700,'2025-03-03',4,202501,12,0,19009.60),(198702,'2025-02-05',1,202501,7,284488,4888.25),(198702,'2025-02-05',4,202501,7,284488,3011.75),(198702,'2025-03-03',1,202501,12,0,11405.91),(198702,'2025-03-03',4,202501,11,286374,43.33),(198702,'2025-03-03',4,202501,12,0,7128.60),(198704,'2025-02-11',1,202501,7,284489,4888.25),(198704,'2025-02-11',4,202501,7,284489,1511.75),(198704,'2025-03-03',1,202501,12,0,11405.91),(198704,'2025-03-03',4,202501,11,286375,15.79),(198704,'2025-03-03',4,202501,12,0,3564.30),(198705,'2025-03-03',1,202501,12,0,11405.91),(198705,'2025-03-03',4,202501,12,0,19009.60),(198706,'2025-03-03',1,202501,12,0,11405.91),(198706,'2025-03-03',2,202501,12,0,4782.57),(198706,'2025-03-03',4,202501,12,0,19009.60),(198706,'2025-03-03',5,202501,12,0,8221.76),(198708,'2025-03-03',1,202501,12,0,11405.91),(198708,'2025-03-03',4,202501,12,0,14257.20),(198710,'2025-03-03',1,202501,12,0,11405.91),(198710,'2025-03-03',4,202501,12,0,19009.60),(198712,'2025-02-10',1,202501,7,284490,4888.25),(198712,'2025-02-10',4,202501,7,284490,3011.75),(198712,'2025-03-03',1,202501,12,0,11405.91),(198712,'2025-03-03',4,202501,11,286379,43.33),(198712,'2025-03-03',4,202501,12,0,7128.60),(198714,'2025-02-27',1,202501,7,284491,4888.25),(198714,'2025-02-27',4,202501,7,284491,7611.75),(198714,'2025-03-03',1,202501,12,0,11405.91),(198714,'2025-03-03',4,202501,11,286380,25.95),(198714,'2025-03-03',4,202501,12,0,17821.50),(198716,'2025-03-03',1,202501,12,0,11405.91),(198716,'2025-03-03',4,202501,12,0,17821.50),(198718,'2025-03-03',1,202501,12,0,11405.91),(198718,'2025-03-03',4,202501,12,0,19009.60),(198720,'2025-03-03',1,202501,12,0,11405.91),(198720,'2025-03-03',4,202501,12,0,19009.60),(198722,'2025-03-03',1,202501,12,0,11405.91),(198722,'2025-03-03',4,202501,12,0,19009.60),(198724,'2025-03-03',1,202501,12,0,11405.91),(198724,'2025-03-03',4,202501,12,0,8316.70),(198726,'2025-03-03',1,202501,12,0,11405.91),(198726,'2025-03-03',4,202501,12,0,14257.20),(198728,'2025-02-05',1,202501,7,284492,4888.25),(198728,'2025-02-05',4,202501,7,284492,18311.75),(198728,'2025-03-03',1,202501,12,0,11405.91),(198728,'2025-03-03',4,202501,11,286385,18.81),(198728,'2025-03-03',4,202501,12,0,19009.60),(198730,'2025-02-27',1,202501,7,284493,4888.25),(198730,'2025-02-27',4,202501,7,284493,3011.75),(198730,'2025-03-03',1,202501,12,0,11405.91),(198730,'2025-03-03',4,202501,11,286386,43.33),(198730,'2025-03-03',4,202501,12,0,7128.60),(198732,'2025-03-03',1,202501,12,0,11405.91),(198732,'2025-03-03',4,202501,12,0,19009.60),(198734,'2025-03-03',1,202501,12,0,11405.91),(198734,'2025-03-03',2,202501,12,0,4782.57),(198734,'2025-03-03',4,202501,12,0,19009.60),(198734,'2025-03-03',5,202501,12,0,8221.76),(198736,'2025-03-03',1,202501,12,0,11405.91),(198736,'2025-03-03',4,202501,12,0,19009.60),(198737,'2025-03-03',1,202501,12,0,11405.91),(198737,'2025-03-03',4,202501,12,0,11881.00),(198738,'2025-02-18',1,202501,7,284494,4888.25),(198738,'2025-02-18',4,202501,7,284494,5600.98),(198738,'2025-02-18',50,202501,7,284494,10.77),(198738,'2025-02-18',93,202501,7,284494,0.00),(198738,'2025-03-03',1,202501,12,0,11405.91),(198738,'2025-03-03',4,202501,12,0,13069.10),(198742,'2025-03-03',1,202501,12,0,11405.91),(198742,'2025-03-03',4,202501,12,0,19009.60),(198744,'2025-03-03',1,202501,12,0,11405.91),(198744,'2025-03-03',4,202501,12,0,19009.60),(198746,'2025-03-03',1,202501,12,0,11405.91),(198746,'2025-03-03',4,202501,12,0,19009.60),(198748,'2025-03-03',1,202501,12,0,11405.91),(198748,'2025-03-03',4,202501,12,0,19009.60),(198750,'2025-03-03',1,202501,12,0,11405.91),(198750,'2025-03-03',4,202501,12,0,19009.60),(198752,'2025-02-24',1,202501,7,284495,4888.25),(198752,'2025-02-24',4,202501,7,284495,14911.75),(198752,'2025-03-03',1,202501,12,0,11405.91),(198752,'2025-03-03',4,202501,11,286395,24.25),(198752,'2025-03-03',4,202501,12,0,19009.60),(198754,'2025-03-03',1,202501,12,0,11405.91),(198754,'2025-03-03',4,202501,12,0,11881.00),(198756,'2025-03-03',1,202501,12,0,11405.91),(198756,'2025-03-03',4,202501,12,0,19009.60),(198758,'2025-03-03',1,202501,12,0,11405.91),(198758,'2025-03-03',4,202501,12,0,19009.60),(198760,'2025-03-03',1,202501,12,0,11405.91),(198760,'2025-03-03',4,202501,12,0,19009.60),(199000,'2025-03-03',1,202501,12,0,11405.91),(199000,'2025-03-03',4,202501,12,0,17821.50),(199030,'2025-03-03',1,202501,12,0,11405.91),(199030,'2025-03-03',4,202501,12,0,11881.00),(199100,'2025-03-03',1,202501,12,0,11405.91),(199100,'2025-03-03',4,202501,12,0,2376.20),(199200,'2025-03-03',1,202501,12,0,11405.91),(199200,'2025-03-03',4,202501,12,0,11881.00),(199250,'2025-03-03',1,202501,12,0,11405.91),(199250,'2025-03-03',4,202501,12,0,19009.60),(199300,'2025-03-03',1,202501,12,0,11405.91),(199400,'2025-03-03',1,202501,12,0,11405.91),(199400,'2025-03-03',4,202501,12,0,9504.80),(241750,'2025-03-03',1,202501,12,0,11405.91),(241750,'2025-03-03',4,202501,12,0,19009.60),(2186010,'2025-02-21',4,202501,2,282932,67891.20),(2186010,'2025-02-21',4,202501,2,282933,135782.40),(2186010,'2025-02-21',4,202501,2,282934,135782.40),(2186010,'2025-02-21',5,202501,2,282932,29363.60),(2186010,'2025-02-21',5,202501,2,282933,58727.20),(2186010,'2025-02-21',5,202501,2,282934,58727.20),(2186010,'2025-02-21',50,202501,1,282931,4.80),(2186010,'2025-02-21',50,202501,2,282933,0.40),(2186010,'2025-02-21',50,202501,2,282934,0.40),(2186020,'2025-03-03',1,202501,12,0,11405.91),(2186020,'2025-03-03',4,202501,11,286403,35.13),(2186020,'2025-03-03',4,202501,12,0,19009.60),(2186030,'2025-03-03',1,202501,12,0,11405.91),(2186030,'2025-03-03',4,202501,12,0,19009.60),(2186040,'2025-03-03',1,202501,12,0,11405.91),(2186040,'2025-03-03',4,202501,11,286405,35.13),(2186040,'2025-03-03',4,202501,12,0,19009.60),(2186050,'2025-03-03',1,202501,12,0,11405.91),(2186050,'2025-03-03',4,202501,11,286406,35.13),(2186050,'2025-03-03',4,202501,12,0,19009.60),(2186060,'2025-02-13',1,202501,7,284499,4888.25),(2186060,'2025-02-13',4,202501,7,284499,8111.75),(2186060,'2025-03-03',1,202501,12,0,11405.91),(2186060,'2025-03-03',4,202501,11,286407,35.13),(2186060,'2025-03-03',4,202501,12,0,19009.60),(2186070,'2025-02-17',1,202501,7,284500,4888.25),(2186070,'2025-02-17',4,202501,7,284500,8111.75),(2186070,'2025-03-03',1,202501,12,0,11405.91),(2186070,'2025-03-03',4,202501,11,286408,35.13),(2186070,'2025-03-03',4,202501,12,0,19009.60),(2186080,'2025-02-05',1,202501,7,284501,4888.25),(2186080,'2025-02-05',4,202501,7,284501,8111.75),(2186080,'2025-02-05',12,202212,1,281128,20000.00),(2186080,'2025-03-03',1,202501,12,0,11405.91),(2186080,'2025-03-03',4,202501,11,286409,35.13),(2186080,'2025-03-03',4,202501,12,0,19009.60),(2186090,'2025-03-03',1,202501,12,0,11405.91),(2186090,'2025-03-03',4,202501,11,286410,35.13),(2186090,'2025-03-03',4,202501,12,0,19009.60),(2186100,'2025-02-17',1,202501,7,284502,4888.25),(2186100,'2025-02-17',4,202501,7,284502,8111.75),(2186100,'2025-03-03',1,202501,12,0,11405.91),(2186100,'2025-03-03',4,202501,11,286411,35.13),(2186100,'2025-03-03',4,202501,12,0,19009.60),(2186110,'2025-03-03',1,202501,12,0,11405.91),(2186110,'2025-03-03',4,202501,11,286412,35.13),(2186110,'2025-03-03',4,202501,12,0,19009.60),(2186120,'2025-03-03',1,202501,12,0,11405.91),(2186120,'2025-03-03',4,202501,12,0,19009.60),(2186130,'2025-03-03',1,202501,12,0,11405.91),(2186130,'2025-03-03',4,202501,12,0,19009.60),(2186140,'2025-02-11',1,202501,7,284503,4888.25),(2186140,'2025-02-11',4,202501,7,284503,8111.75),(2186140,'2025-03-03',1,202501,12,0,11405.91),(2186140,'2025-03-03',4,202501,11,286415,35.13),(2186140,'2025-03-03',4,202501,12,0,19009.60),(2186150,'2025-03-03',1,202501,12,0,11405.91),(2186150,'2025-03-03',4,202501,12,0,19009.60),(2186160,'2025-03-03',1,202501,12,0,11405.91),(2186160,'2025-03-03',4,202501,12,0,19009.60),(2186170,'2025-03-03',1,202501,12,0,11405.91),(2186170,'2025-03-03',4,202501,12,0,19009.60),(2186180,'2025-03-03',1,202501,12,0,11405.91),(2186180,'2025-03-03',4,202501,12,0,19009.60),(2186190,'2025-03-03',1,202501,12,0,11405.91),(2186190,'2025-03-03',4,202501,12,0,19009.60),(2186195,'2025-02-19',1,202501,7,284504,4888.25),(2186195,'2025-02-19',4,202501,7,284504,8111.75),(2186195,'2025-03-03',1,202501,12,0,11405.91),(2186195,'2025-03-03',4,202501,11,286421,35.13),(2186195,'2025-03-03',4,202501,12,0,19009.60),(2186200,'2025-03-03',1,202501,12,0,11405.91),(2186200,'2025-03-03',4,202501,11,286422,35.13),(2186200,'2025-03-03',4,202501,12,0,19009.60),(2186210,'2025-02-21',1,202501,7,284505,4888.25),(2186210,'2025-02-21',4,202501,7,284505,8111.75),(2186210,'2025-03-03',1,202501,12,0,11405.91),(2186210,'2025-03-03',4,202501,11,286423,35.13),(2186210,'2025-03-03',4,202501,12,0,19009.60),(2186220,'2025-03-03',1,202501,12,0,11405.91),(2186220,'2025-03-03',4,202501,12,0,19009.60),(2186230,'2025-03-03',1,202501,12,0,11405.91),(2186230,'2025-03-03',1,202501,16,288909,4888.25),(2186230,'2025-03-03',4,202501,11,286425,35.13),(2186230,'2025-03-03',4,202501,12,0,19009.60),(2186230,'2025-03-03',4,202501,16,288909,8111.75),(2186240,'2025-02-06',1,202501,1,281277,10000.00),(2186240,'2025-02-06',4,202501,9,284506,3035.13),(2186240,'2025-02-06',93,202501,9,284506,6964.87),(2186240,'2025-03-03',1,202501,12,0,6294.16),(2186240,'2025-03-03',4,202501,12,0,19009.60),(2186250,'2025-03-03',1,202501,12,0,11405.91),(2186250,'2025-03-03',4,202501,12,0,19009.60),(2186260,'2025-03-03',1,202501,12,0,11405.91),(2186260,'2025-03-03',4,202501,12,0,19009.60),(2186270,'2025-03-03',1,202501,12,0,11405.91),(2186270,'2025-03-03',4,202501,12,0,19009.60),(2186280,'2025-03-03',1,202501,12,0,11405.91),(2186280,'2025-03-03',4,202501,12,0,19009.60),(2186290,'2025-02-18',1,202501,7,284507,4888.25),(2186290,'2025-02-18',4,202501,7,284507,8111.75),(2186290,'2025-03-03',1,202501,12,0,11405.91),(2186290,'2025-03-03',4,202501,11,286431,35.13),(2186290,'2025-03-03',4,202501,12,0,19009.60),(2186300,'2025-03-03',1,202501,12,0,11405.91),(2186300,'2025-03-03',1,202501,16,288910,4888.25),(2186300,'2025-03-03',4,202501,11,286432,35.13),(2186300,'2025-03-03',4,202501,12,0,19009.60),(2186300,'2025-03-03',4,202501,16,288910,8111.75),(2186310,'2025-03-03',1,202501,12,0,11405.91),(2186310,'2025-03-03',4,202501,12,0,19009.60),(2186320,'2025-02-05',1,202501,7,284508,4888.25),(2186320,'2025-02-05',4,202501,7,284508,8111.75),(2186320,'2025-03-03',1,202501,12,0,11405.91),(2186320,'2025-03-03',4,202501,11,286434,35.13),(2186320,'2025-03-03',4,202501,12,0,19009.60),(2186330,'2025-03-03',1,202501,12,0,11405.91),(2186330,'2025-03-03',4,202501,12,0,19009.60),(2186340,'2025-03-03',1,202501,12,0,11405.91),(2186340,'2025-03-03',4,202501,12,0,19009.60),(2186350,'2025-03-03',1,202501,12,0,11405.91),(2186350,'2025-03-03',4,202501,11,286437,35.13),(2186350,'2025-03-03',4,202501,12,0,19009.60),(2186360,'2025-02-20',1,202501,7,284509,4888.25),(2186360,'2025-02-20',4,202501,7,284509,8111.75),(2186360,'2025-03-03',1,202501,12,0,11405.91),(2186360,'2025-03-03',4,202501,11,286438,35.13),(2186360,'2025-03-03',4,202501,12,0,19009.60),(2186365,'2025-02-20',1,202501,7,284510,4888.25),(2186365,'2025-02-20',4,202501,7,284510,8111.75),(2186365,'2025-03-03',1,202501,12,0,11405.91),(2186365,'2025-03-03',4,202501,11,286439,35.13),(2186365,'2025-03-03',4,202501,12,0,19009.60),(2186370,'2025-02-18',1,202501,7,284511,4888.25),(2186370,'2025-02-18',4,202501,7,284511,8111.75),(2186370,'2025-03-03',1,202501,12,0,11405.91),(2186370,'2025-03-03',4,202501,11,286440,35.13),(2186370,'2025-03-03',4,202501,12,0,19009.60),(2186380,'2025-02-14',1,202501,7,284512,4888.25),(2186380,'2025-02-14',4,202501,7,284512,8111.75),(2186380,'2025-03-03',1,202501,12,0,11405.91),(2186380,'2025-03-03',4,202501,11,286441,35.13),(2186380,'2025-03-03',4,202501,12,0,19009.60),(2186390,'2025-03-03',1,202501,12,0,11405.91),(2186390,'2025-03-03',4,202501,12,0,19009.60),(2186400,'2025-03-03',1,202501,12,0,11405.91),(2186400,'2025-03-03',4,202501,11,286443,35.13),(2186400,'2025-03-03',4,202501,12,0,19009.60),(2186410,'2025-02-11',1,202501,7,284513,4888.25),(2186410,'2025-02-11',4,202501,7,284513,8111.75),(2186410,'2025-03-03',1,202501,12,0,11405.91),(2186410,'2025-03-03',4,202501,11,286444,35.13),(2186410,'2025-03-03',4,202501,12,0,19009.60),(2186420,'2025-03-03',1,202501,12,0,11405.91),(2186420,'2025-03-03',1,202501,16,288911,4888.25),(2186420,'2025-03-03',4,202501,12,0,19009.60),(2186420,'2025-03-03',4,202501,16,288911,8146.88),(2186440,'2025-03-03',1,202501,12,0,11405.91),(2186440,'2025-03-03',4,202501,12,0,19009.60),(2186450,'2025-03-03',1,202501,12,0,11405.91),(2186450,'2025-03-03',4,202501,12,0,19009.60),(2186451,'2025-03-03',1,202501,12,0,11405.91),(2186451,'2025-03-03',4,202501,12,0,19009.60),(2186455,'2025-03-03',1,202501,12,0,11405.91),(2186455,'2025-03-03',4,202501,11,286449,35.13),(2186455,'2025-03-03',4,202501,12,0,19009.60),(2186460,'2025-03-03',1,202501,12,0,11405.91),(2186460,'2025-03-03',4,202501,12,0,19009.60),(2186470,'2025-03-03',1,202501,12,0,11405.91),(2186470,'2025-03-03',4,202501,12,0,19009.60),(2186480,'2025-03-03',1,202501,12,0,11405.91),(2186480,'2025-03-03',4,202501,12,0,19009.60),(2186490,'2025-02-13',1,202501,7,284514,4888.25),(2186490,'2025-02-13',4,202501,7,284514,8111.75),(2186490,'2025-03-03',1,202501,12,0,11405.91),(2186490,'2025-03-03',4,202501,11,286453,35.13),(2186490,'2025-03-03',4,202501,12,0,19009.60),(2186500,'2025-03-03',1,202501,12,0,11405.91),(2186500,'2025-03-03',4,202501,11,286454,35.13),(2186500,'2025-03-03',4,202501,12,0,19009.60),(2186510,'2025-03-03',1,202501,12,0,11405.91),(2186510,'2025-03-03',4,202501,12,0,19009.60),(2186520,'2025-03-03',1,202501,12,0,11405.91),(2186520,'2025-03-03',4,202501,12,0,19009.60),(2186530,'2025-03-03',1,202501,12,0,11405.91),(2186530,'2025-03-03',4,202501,12,0,19009.60),(2186540,'2025-03-03',1,202501,12,0,11405.91),(2186540,'2025-03-03',4,202501,11,286458,35.13),(2186540,'2025-03-03',4,202501,12,0,19009.60),(2186550,'2025-03-03',1,202501,12,0,11405.91),(2186550,'2025-03-03',4,202501,11,286459,35.13),(2186550,'2025-03-03',4,202501,12,0,19009.60),(2186560,'2025-03-03',1,202501,12,0,11405.91),(2186560,'2025-03-03',4,202501,12,0,19009.60),(2186570,'2025-02-26',1,202501,7,284515,4888.25),(2186570,'2025-02-26',4,202501,7,284515,8111.75),(2186570,'2025-03-03',1,202501,12,0,11405.91),(2186570,'2025-03-03',4,202501,11,286461,35.13),(2186570,'2025-03-03',4,202501,12,0,19009.60),(2186580,'2025-03-03',1,202501,12,0,11405.91),(2186580,'2025-03-03',4,202501,11,286462,35.13),(2186580,'2025-03-03',4,202501,12,0,19009.60),(2186590,'2025-03-03',1,202501,12,0,11405.91),(2186590,'2025-03-03',4,202501,12,0,19009.60),(2186600,'2025-03-03',1,202501,12,0,11405.91),(2186600,'2025-03-03',4,202501,11,286464,35.13),(2186600,'2025-03-03',4,202501,12,0,19009.60),(2186620,'2025-03-03',1,202501,12,0,11405.91),(2186620,'2025-03-03',4,202501,12,0,19009.60),(2186630,'2025-03-03',1,202501,12,0,11405.91),(2186630,'2025-03-03',4,202501,12,0,19009.60),(2186640,'2025-03-03',1,202501,12,0,11405.91),(2186640,'2025-03-03',4,202501,11,286467,35.13),(2186640,'2025-03-03',4,202501,12,0,19009.60),(2186650,'2025-03-03',1,202501,12,0,11405.91),(2186650,'2025-03-03',4,202501,12,0,19009.60),(2186660,'2025-03-03',1,202501,12,0,11405.91),(2186660,'2025-03-03',4,202501,12,0,19009.60),(2186670,'2025-03-03',1,202501,12,0,11405.91),(2186670,'2025-03-03',4,202501,12,0,19009.60),(2186680,'2025-03-03',1,202501,12,0,11405.91),(2186680,'2025-03-03',4,202501,11,286471,35.13),(2186680,'2025-03-03',4,202501,12,0,19009.60),(2186690,'2025-03-03',1,202501,12,0,11405.91),(2186690,'2025-03-03',4,202501,11,286472,35.13),(2186690,'2025-03-03',4,202501,12,0,19009.60),(2186700,'2025-02-04',1,202501,7,284517,4888.25),(2186700,'2025-02-04',4,202501,7,284517,8111.75),(2186700,'2025-03-03',1,202501,12,0,11405.91),(2186700,'2025-03-03',4,202501,11,286473,35.13),(2186700,'2025-03-03',4,202501,12,0,19009.60),(2186710,'2025-03-03',1,202501,12,0,11405.91),(2186710,'2025-03-03',4,202501,12,0,19009.60),(2186720,'2025-03-03',1,202501,12,0,11405.91),(2186720,'2025-03-03',4,202501,12,0,19009.60),(2186730,'2025-03-03',1,202501,12,0,11405.91),(2186730,'2025-03-03',4,202501,12,0,19009.60),(2186740,'2025-02-06',1,202501,7,284518,4888.25),(2186740,'2025-02-06',4,202501,7,284518,8111.75),(2186740,'2025-03-03',1,202501,12,0,11405.91),(2186740,'2025-03-03',4,202501,11,286477,35.13),(2186740,'2025-03-03',4,202501,12,0,19009.60),(2186770,'2025-03-03',1,202501,12,0,11405.91),(2186770,'2025-03-03',4,202501,12,0,19009.60),(2186780,'2025-03-03',1,202501,12,0,11405.91),(2186780,'2025-03-03',4,202501,12,0,19009.60),(2186790,'2025-03-03',1,202501,12,0,11405.91),(2186790,'2025-03-03',4,202501,11,286480,35.13),(2186790,'2025-03-03',4,202501,12,0,19009.60),(2186800,'2025-02-13',1,202501,7,284519,4888.25),(2186800,'2025-02-13',4,202501,7,284519,8111.75),(2186800,'2025-03-03',1,202501,12,0,11405.91),(2186800,'2025-03-03',4,202501,11,286481,35.13),(2186800,'2025-03-03',4,202501,12,0,19009.60),(2186810,'2025-02-10',1,202501,7,284520,4888.25),(2186810,'2025-02-10',4,202501,7,284520,8111.75),(2186810,'2025-03-03',1,202501,12,0,11405.91),(2186810,'2025-03-03',4,202501,11,286482,35.13),(2186810,'2025-03-03',4,202501,12,0,19009.60),(2186820,'2025-03-03',1,202501,12,0,11405.91),(2186820,'2025-03-03',4,202501,11,286483,35.13),(2186820,'2025-03-03',4,202501,12,0,19009.60),(2186830,'2025-03-03',1,202501,12,0,11405.91),(2186830,'2025-03-03',4,202501,12,0,19009.60),(2186840,'2025-03-03',1,202501,12,0,11405.91),(2186840,'2025-03-03',4,202501,12,0,19009.60),(2187000,'2025-02-05',1,202501,7,284521,4888.25),(2187000,'2025-02-05',4,202501,7,284521,8111.75),(2187000,'2025-03-03',1,202501,12,0,11405.91),(2187000,'2025-03-03',4,202501,11,286486,35.13),(2187000,'2025-03-03',4,202501,12,0,19009.60),(2188000,'2025-03-03',1,202501,12,0,11405.91),(2188000,'2025-03-03',4,202501,12,0,19009.60),(2189000,'2025-03-03',1,202501,12,0,11405.91),(2189000,'2025-03-03',4,202501,12,0,19009.60),(2190000,'2025-02-18',1,202501,7,284522,4888.25),(2190000,'2025-02-18',4,202501,7,284522,8111.75),(2190000,'2025-03-03',1,202501,12,0,11405.91),(2190000,'2025-03-03',4,202501,11,286489,35.13),(2190000,'2025-03-03',4,202501,12,0,19009.60),(2191000,'2025-03-03',1,202501,12,0,11405.91),(2191000,'2025-03-03',4,202501,12,0,19009.60),(2192000,'2025-03-03',1,202501,12,0,11405.91),(2192000,'2025-03-03',4,202501,12,0,19009.60),(2193000,'2025-03-03',1,202501,12,0,11405.91),(2193000,'2025-03-03',4,202501,12,0,19009.60),(2194000,'2025-02-04',1,202501,7,284523,4888.25),(2194000,'2025-02-04',4,202501,7,284523,8111.75),(2194000,'2025-03-03',1,202501,12,0,11405.91),(2194000,'2025-03-03',4,202501,11,286493,35.13),(2194000,'2025-03-03',4,202501,12,0,19009.60),(2195000,'2025-03-03',1,202501,12,0,11405.91),(2195000,'2025-03-03',4,202501,12,0,19009.60),(2196000,'2025-03-03',1,202501,12,0,11405.91),(2196000,'2025-03-03',4,202501,12,0,19009.60),(2196195,'2025-03-03',1,202501,12,0,11405.91),(2196195,'2025-03-03',4,202501,12,0,19009.60),(2196200,'2025-02-06',1,202501,7,284524,4888.25),(2196200,'2025-02-06',4,202501,7,284524,8111.75),(2196200,'2025-03-03',1,202501,12,0,11405.91),(2196200,'2025-03-03',4,202501,11,286497,35.13),(2196200,'2025-03-03',4,202501,12,0,19009.60),(2196400,'2025-03-03',1,202501,12,0,11405.91),(2196400,'2025-03-03',4,202501,12,0,19009.60),(2196600,'2025-02-05',1,202501,7,284525,4888.25),(2196600,'2025-02-05',4,202501,7,284525,8111.75),(2196600,'2025-03-03',1,202501,12,0,11405.91),(2196600,'2025-03-03',4,202501,11,286499,35.13),(2196600,'2025-03-03',4,202501,12,0,19009.60),(2197000,'2025-02-24',1,202501,7,284526,4888.25),(2197000,'2025-02-24',4,202501,7,284526,8111.75),(2197000,'2025-03-03',1,202501,12,0,11405.91),(2197000,'2025-03-03',4,202501,11,286500,35.13),(2197000,'2025-03-03',4,202501,12,0,19009.60),(2198000,'2025-02-10',1,202501,7,284527,4888.25),(2198000,'2025-02-10',4,202501,7,284527,8111.75),(2198000,'2025-03-03',1,202501,12,0,11405.91),(2198000,'2025-03-03',4,202501,11,286501,35.13),(2198000,'2025-03-03',4,202501,12,0,19009.60),(2199000,'2025-03-03',1,202501,12,0,11405.91),(2199000,'2025-03-03',4,202501,11,286502,35.13),(2199000,'2025-03-03',4,202501,12,0,19009.60),(2200000,'2025-02-24',1,202501,7,284529,4888.25),(2200000,'2025-02-24',4,202501,7,284529,8111.75),(2200000,'2025-03-03',1,202501,12,0,11405.91),(2200000,'2025-03-03',4,202501,11,286503,35.13),(2200000,'2025-03-03',4,202501,12,0,19009.60),(2201000,'2025-02-05',1,202501,7,284530,4888.25),(2201000,'2025-02-05',4,202501,7,284530,8111.75),(2201000,'2025-03-03',1,202501,12,0,11405.91),(2201000,'2025-03-03',4,202501,11,286504,35.13),(2201000,'2025-03-03',4,202501,12,0,19009.60),(2201500,'2025-02-27',1,202501,7,284531,4888.25),(2201500,'2025-02-27',4,202501,7,284531,8111.75),(2201500,'2025-03-03',1,202501,12,0,11405.91),(2201500,'2025-03-03',4,202501,11,286505,35.13),(2201500,'2025-03-03',4,202501,12,0,19009.60),(2202000,'2025-02-25',1,202501,7,284532,4888.25),(2202000,'2025-02-25',4,202501,7,284532,8111.75),(2202000,'2025-03-03',1,202501,12,0,11405.91),(2202000,'2025-03-03',4,202501,11,286506,35.13),(2202000,'2025-03-03',4,202501,12,0,19009.60),(2203000,'2025-03-03',1,202501,12,0,11405.91),(2203000,'2025-03-03',4,202501,12,0,19009.60),(2204000,'2025-03-03',1,202501,12,0,11405.91),(2204000,'2025-03-03',4,202501,12,0,19009.60),(2205000,'2025-02-27',1,202501,7,284533,4888.25),(2205000,'2025-02-27',4,202501,7,284533,8111.75),(2205000,'2025-03-03',1,202501,12,0,11405.91),(2205000,'2025-03-03',4,202501,11,286509,35.13),(2205000,'2025-03-03',4,202501,12,0,19009.60),(2205200,'2025-03-03',1,202501,12,0,11405.91),(2205200,'2025-03-03',4,202501,12,0,19009.60),(2205400,'2025-03-03',1,202501,12,0,11405.91),(2205400,'2025-03-03',4,202501,12,0,19009.60),(2205600,'2025-03-03',1,202501,12,0,11405.91),(2205600,'2025-03-03',4,202501,12,0,19009.60),(2206000,'2025-03-03',1,202501,12,0,11405.91),(2206000,'2025-03-03',4,202501,11,286513,35.13),(2206000,'2025-03-03',4,202501,12,0,19009.60),(2207000,'2025-03-03',1,202501,12,0,11405.91),(2207000,'2025-03-03',4,202501,12,0,19009.60),(2208000,'2025-02-11',1,202501,7,284534,4888.25),(2208000,'2025-02-11',4,202501,7,284534,8111.75),(2208000,'2025-03-03',1,202501,12,0,11405.91),(2208000,'2025-03-03',4,202501,11,286515,35.13),(2208000,'2025-03-03',4,202501,12,0,19009.60),(2209000,'2025-03-03',1,202501,12,0,11405.91),(2209000,'2025-03-03',4,202501,12,0,19009.60),(2209500,'2025-03-03',1,202501,12,0,11405.91),(2209500,'2025-03-03',4,202501,12,0,19009.60),(2210000,'2025-03-03',1,202501,12,0,11405.91),(2210000,'2025-03-03',4,202501,12,0,19009.60),(2211000,'2025-03-03',1,202501,12,0,11405.91),(2211000,'2025-03-03',4,202501,11,286519,35.13),(2211000,'2025-03-03',4,202501,12,0,19009.60),(2211500,'2025-03-03',1,202501,12,0,11405.91),(2211500,'2025-03-03',4,202501,12,0,19009.60),(2212000,'2025-03-03',1,202501,12,0,11405.91),(2212000,'2025-03-03',4,202501,11,286521,35.13),(2212000,'2025-03-03',4,202501,12,0,19009.60),(2213000,'2025-03-03',1,202501,12,0,11405.91),(2213000,'2025-03-03',4,202501,12,0,19009.60),(2214000,'2025-02-06',1,202501,7,284536,4888.25),(2214000,'2025-02-06',4,202501,7,284536,8111.75),(2214000,'2025-03-03',1,202501,12,0,11405.91),(2214000,'2025-03-03',4,202501,11,286522,35.13),(2214000,'2025-03-03',4,202501,12,0,19009.60),(2214500,'2025-03-03',1,202501,12,0,11405.91),(2214500,'2025-03-03',4,202501,12,0,19009.60),(2215000,'2025-03-03',1,202501,12,0,11405.91),(2215000,'2025-03-03',4,202501,12,0,19009.60),(2216000,'2025-03-03',1,202501,12,0,11405.91),(2216000,'2025-03-03',4,202501,12,0,19009.60),(2216500,'2025-02-17',1,202501,7,284537,4888.25),(2216500,'2025-02-17',4,202501,7,284537,8111.75),(2216500,'2025-03-03',1,202501,12,0,11405.91),(2216500,'2025-03-03',4,202501,11,286526,35.13),(2216500,'2025-03-03',4,202501,12,0,19009.60),(2217000,'2025-02-24',1,202501,7,284538,4888.25),(2217000,'2025-02-24',4,202501,7,284538,8111.75),(2217000,'2025-03-03',1,202501,12,0,11405.91),(2217000,'2025-03-03',4,202501,11,286527,35.13),(2217000,'2025-03-03',4,202501,12,0,19009.60),(2218000,'2025-02-14',1,202501,7,284539,4888.25),(2218000,'2025-02-14',4,202501,7,284539,8111.75),(2218000,'2025-03-03',1,202501,12,0,11405.91),(2218000,'2025-03-03',4,202501,11,286528,35.13),(2218000,'2025-03-03',4,202501,12,0,19009.60),(2219000,'2025-03-03',1,202501,12,0,11405.91),(2219000,'2025-03-03',4,202501,12,0,19009.60),(2220000,'2025-03-03',1,202501,12,0,11405.91),(2220000,'2025-03-03',4,202501,11,286530,35.13),(2220000,'2025-03-03',4,202501,12,0,19009.60),(2221000,'2025-03-03',1,202501,12,0,11405.91),(2221000,'2025-03-03',4,202501,12,0,19009.60),(2222000,'2025-03-03',1,202501,12,0,11405.91),(2222000,'2025-03-03',4,202501,12,0,19009.60),(2223000,'2025-03-03',1,202501,12,0,11405.91),(2223000,'2025-03-03',4,202501,12,0,19009.60),(2224000,'2025-03-03',1,202501,12,0,11405.91),(2224000,'2025-03-03',4,202501,12,0,19009.60),(2225000,'2025-02-07',1,202501,7,284540,4888.25),(2225000,'2025-02-07',4,202501,7,284540,8111.75),(2225000,'2025-03-03',1,202501,12,0,11405.91),(2225000,'2025-03-03',4,202501,11,286535,35.13),(2225000,'2025-03-03',4,202501,12,0,19009.60),(2226000,'2025-02-06',1,202501,7,284541,4888.25),(2226000,'2025-02-06',4,202501,7,284541,8111.75),(2226000,'2025-03-03',1,202501,12,0,11405.91),(2226000,'2025-03-03',4,202501,11,286536,35.13),(2226000,'2025-03-03',4,202501,12,0,19009.60),(2227000,'2025-02-20',1,202501,7,284542,4888.25),(2227000,'2025-02-20',4,202501,7,284542,8111.75),(2227000,'2025-03-03',1,202501,12,0,11405.91),(2227000,'2025-03-03',4,202501,11,286537,35.13),(2227000,'2025-03-03',4,202501,12,0,19009.60),(2228000,'2025-02-17',1,202501,7,284543,4888.25),(2228000,'2025-02-17',4,202501,7,284543,8111.75),(2228000,'2025-03-03',1,202501,12,0,11405.91),(2228000,'2025-03-03',4,202501,11,286538,35.13),(2228000,'2025-03-03',4,202501,12,0,19009.60),(2229000,'2025-03-03',1,202501,12,0,11405.91),(2229000,'2025-03-03',4,202501,11,286539,35.13),(2229000,'2025-03-03',4,202501,12,0,19009.60),(2230000,'2025-02-28',1,202501,7,284544,4888.25),(2230000,'2025-02-28',4,202501,7,284544,8111.75),(2230000,'2025-03-03',1,202501,12,0,11405.91),(2230000,'2025-03-03',4,202501,11,286540,35.13),(2230000,'2025-03-03',4,202501,12,0,19009.60),(2230300,'2025-02-17',1,202501,7,284545,4888.25),(2230300,'2025-02-17',4,202501,7,284545,8111.75),(2230300,'2025-03-03',1,202501,12,0,11405.91),(2230300,'2025-03-03',4,202501,11,286541,35.13),(2230300,'2025-03-03',4,202501,12,0,19009.60),(2230600,'2025-03-03',1,202501,12,0,11405.91),(2230600,'2025-03-03',1,202501,16,288912,4888.25),(2230600,'2025-03-03',4,202501,11,286542,35.13),(2230600,'2025-03-03',4,202501,12,0,19009.60),(2230600,'2025-03-03',4,202501,16,288912,8111.75),(2231000,'2025-03-03',1,202501,12,0,11405.91),(2231000,'2025-03-03',4,202501,11,286543,35.13),(2231000,'2025-03-03',4,202501,12,0,19009.60),(2231500,'2025-03-03',1,202501,12,0,11405.91),(2231500,'2025-03-03',4,202501,12,0,19009.60),(2232300,'2025-02-06',1,202501,7,284546,4888.25),(2232300,'2025-02-06',4,202501,7,284546,8111.75),(2232300,'2025-03-03',1,202501,12,0,11405.91),(2232300,'2025-03-03',4,202501,11,286545,35.13),(2232300,'2025-03-03',4,202501,12,0,19009.60),(2232600,'2025-02-05',1,202501,7,284547,4888.25),(2232600,'2025-02-05',4,202501,7,284547,8111.75),(2232600,'2025-03-03',1,202501,12,0,11405.91),(2232600,'2025-03-03',4,202501,11,286546,35.13),(2232600,'2025-03-03',4,202501,12,0,19009.60),(2233000,'2025-03-03',1,202501,12,0,11405.91),(2233000,'2025-03-03',4,202501,11,286547,35.13),(2233000,'2025-03-03',4,202501,12,0,19009.60),(2233500,'2025-02-17',1,202501,7,284548,4888.25),(2233500,'2025-02-17',4,202501,7,284548,8111.75),(2233500,'2025-03-03',1,202501,12,0,11405.91),(2233500,'2025-03-03',4,202501,11,286548,35.13),(2233500,'2025-03-03',4,202501,12,0,19009.60),(2234000,'2025-03-03',1,202501,12,0,11405.91),(2234000,'2025-03-03',4,202501,12,0,19009.60),(2235000,'2025-03-03',1,202501,12,0,11405.91),(2235000,'2025-03-03',4,202501,12,0,19009.60),(2236000,'2025-03-03',1,202501,12,0,11405.91),(2236000,'2025-03-03',4,202501,12,0,19009.60),(2237000,'2025-03-03',1,202501,12,0,11405.91),(2237000,'2025-03-03',4,202501,12,0,19009.60),(2238000,'2025-03-03',1,202501,12,0,11405.91),(2238000,'2025-03-03',4,202501,12,0,19009.60),(2239000,'2025-02-05',1,202501,7,284549,4888.25),(2239000,'2025-02-05',4,202501,7,284549,8111.75),(2239000,'2025-03-03',1,202501,12,0,11405.91),(2239000,'2025-03-03',4,202501,11,286554,35.13),(2239000,'2025-03-03',4,202501,12,0,19009.60),(2240000,'2025-03-03',1,202501,12,0,11405.91),(2240000,'2025-03-03',4,202501,12,0,19009.60),(2241000,'2025-03-03',1,202501,12,0,11405.91),(2241000,'2025-03-03',4,202501,12,0,19009.60),(2242000,'2025-03-03',1,202501,12,0,11405.91),(2242000,'2025-03-03',4,202501,12,0,19009.60),(2243000,'2025-03-03',1,202501,12,0,11405.91),(2243000,'2025-03-03',4,202501,12,0,19009.60),(2244000,'2025-03-03',1,202501,12,0,11405.91),(2244000,'2025-03-03',4,202501,12,0,19009.60),(2244000,'2025-03-03',12,202103,11,286559,35.13),(2245000,'2025-02-18',1,202501,14,282457,16294.16),(2245000,'2025-02-18',4,202501,14,282457,27156.48),(2245000,'2025-02-18',12,202212,14,282457,20000.00),(2246000,'2025-02-17',1,202501,1,282311,1000.00),(2246000,'2025-02-17',1,202501,7,284551,3888.25),(2246000,'2025-02-17',4,202501,7,284551,8111.75),(2246000,'2025-03-03',1,202501,12,0,11405.91),(2246000,'2025-03-03',4,202501,11,286561,35.13),(2246000,'2025-03-03',4,202501,12,0,19009.60),(2247000,'2025-02-19',1,202501,7,284552,4888.25),(2247000,'2025-02-19',4,202501,7,284552,8111.75),(2247000,'2025-03-03',1,202501,12,0,11405.91),(2247000,'2025-03-03',4,202501,11,286562,35.13),(2247000,'2025-03-03',4,202501,12,0,19009.60),(2248000,'2025-02-19',1,202501,7,284553,4888.25),(2248000,'2025-02-19',4,202501,7,284553,8111.75),(2248000,'2025-03-03',1,202501,12,0,11405.91),(2248000,'2025-03-03',4,202501,11,286563,35.13),(2248000,'2025-03-03',4,202501,12,0,19009.60),(2249000,'2025-02-14',1,202501,7,284554,4888.25),(2249000,'2025-02-14',4,202501,7,284554,8111.75),(2249000,'2025-03-03',1,202501,12,0,11405.91),(2249000,'2025-03-03',4,202501,11,286564,35.13),(2249000,'2025-03-03',4,202501,12,0,19009.60),(2250000,'2025-03-03',1,202501,12,0,11405.91),(2250000,'2025-03-03',4,202501,12,0,19009.60),(2251000,'2025-02-24',1,202501,7,284555,4888.25),(2251000,'2025-02-24',4,202501,7,284555,8111.75),(2251000,'2025-03-03',1,202501,12,0,11405.91),(2251000,'2025-03-03',4,202501,11,286566,35.13),(2251000,'2025-03-03',4,202501,12,0,19009.60),(2251500,'2025-03-03',1,202501,12,0,11405.91),(2251500,'2025-03-03',4,202501,12,0,19009.60),(2252000,'2025-02-17',1,202501,7,284556,4888.25),(2252000,'2025-02-17',4,202501,7,284556,8111.75),(2252000,'2025-03-03',1,202501,12,0,11405.91),(2252000,'2025-03-03',4,202501,11,286568,35.13),(2252000,'2025-03-03',4,202501,12,0,19009.60),(2253000,'2025-03-03',1,202501,12,0,11405.91),(2253000,'2025-03-03',4,202501,12,0,19009.60),(2253500,'2025-02-10',1,202501,7,284557,4888.25),(2253500,'2025-02-10',4,202501,7,284557,8134.83),(2253500,'2025-02-10',12,202412,7,284557,5076.92),(2253500,'2025-03-03',1,202501,12,0,11405.91),(2253500,'2025-03-03',4,202501,11,286570,12.05),(2253500,'2025-03-03',4,202501,12,0,19009.60),(2254000,'2025-03-03',1,202501,12,0,11405.91),(2254000,'2025-03-03',4,202501,11,286571,35.13),(2254000,'2025-03-03',4,202501,12,0,19009.60),(2255000,'2025-03-03',1,202501,12,0,11405.91),(2255000,'2025-03-03',4,202501,12,0,19009.60),(2256000,'2025-03-03',1,202501,12,0,11405.91),(2256000,'2025-03-03',4,202501,12,0,19009.60),(2257000,'2025-02-05',1,202501,7,284558,4888.25),(2257000,'2025-02-05',4,202501,7,284558,8111.75),(2257000,'2025-03-03',1,202501,12,0,11405.91),(2257000,'2025-03-03',4,202501,11,286574,35.13),(2257000,'2025-03-03',4,202501,12,0,19009.60),(2257500,'2025-03-03',1,202501,12,0,11405.91),(2257500,'2025-03-03',4,202501,11,286575,35.13),(2257500,'2025-03-03',4,202501,12,0,19009.60),(2258000,'2025-02-10',1,202501,7,284559,4888.25),(2258000,'2025-02-10',4,202501,7,284559,8111.75),(2258000,'2025-03-03',1,202501,12,0,11405.91),(2258000,'2025-03-03',4,202501,11,286576,35.13),(2258000,'2025-03-03',4,202501,12,0,19009.60),(2259000,'2025-02-12',1,202501,7,284560,4888.25),(2259000,'2025-02-12',4,202501,7,284560,8111.75),(2259000,'2025-03-03',1,202501,12,0,11405.91),(2259000,'2025-03-03',4,202501,11,286577,35.13),(2259000,'2025-03-03',4,202501,12,0,19009.60),(2260000,'2025-02-10',1,202501,7,284561,4888.25),(2260000,'2025-02-10',4,202501,7,284561,8111.75),(2260000,'2025-03-03',1,202501,12,0,11405.91),(2260000,'2025-03-03',4,202501,11,286578,35.13),(2260000,'2025-03-03',4,202501,12,0,19009.60),(2261000,'2025-03-03',1,202501,12,0,11405.91),(2261000,'2025-03-03',4,202501,12,0,19009.60),(2262000,'2025-03-03',1,202501,12,0,11405.91),(2262000,'2025-03-03',4,202501,11,286580,35.13),(2262000,'2025-03-03',4,202501,12,0,19009.60),(2263000,'2025-03-03',1,202501,12,0,11405.91),(2263000,'2025-03-03',4,202501,12,0,19009.60),(2263500,'2025-03-03',61,202501,11,286582,0.44),(2263700,'2025-02-17',1,202501,7,284563,4888.25),(2263700,'2025-02-17',4,202501,7,284563,8111.75),(2263700,'2025-03-03',1,202501,12,0,11405.91),(2263700,'2025-03-03',4,202501,11,286583,35.13),(2263700,'2025-03-03',4,202501,12,0,19009.60),(2264000,'2025-02-27',1,202501,7,284564,4888.25),(2264000,'2025-02-27',4,202501,7,284564,8111.75),(2264000,'2025-03-03',1,202501,12,0,11405.91),(2264000,'2025-03-03',4,202501,11,286584,35.13),(2264000,'2025-03-03',4,202501,12,0,19009.60),(2265000,'2025-02-14',1,202501,7,284565,4888.25),(2265000,'2025-02-14',4,202501,7,284565,8111.75),(2265000,'2025-03-03',1,202501,12,0,11405.91),(2265000,'2025-03-03',4,202501,11,286585,35.13),(2265000,'2025-03-03',4,202501,12,0,19009.60),(2266000,'2025-03-03',1,202501,12,0,11405.91),(2266000,'2025-03-03',4,202501,11,286586,35.13),(2266000,'2025-03-03',4,202501,12,0,19009.60),(2267000,'2025-02-06',1,202501,7,284566,4888.25),(2267000,'2025-02-06',4,202501,7,284566,8111.75),(2267000,'2025-03-03',1,202501,12,0,11405.91),(2267000,'2025-03-03',4,202501,11,286587,35.13),(2267000,'2025-03-03',4,202501,12,0,19009.60),(2268000,'2025-02-21',1,202501,7,284567,4888.25),(2268000,'2025-02-21',4,202501,7,284567,8111.75),(2268000,'2025-03-03',1,202501,12,0,11405.91),(2268000,'2025-03-03',4,202501,11,286588,35.13),(2268000,'2025-03-03',4,202501,12,0,19009.60),(2269000,'2025-03-03',1,202501,12,0,11405.91),(2269000,'2025-03-03',4,202501,12,0,19009.60),(2269500,'2025-02-12',1,202501,14,281903,16294.16),(2269500,'2025-02-12',4,202501,14,281903,27156.48),(2270000,'2025-02-21',1,202501,7,284569,4888.25),(2270000,'2025-02-21',4,202501,7,284569,8111.75),(2270000,'2025-03-03',1,202501,12,0,11405.91),(2270000,'2025-03-03',4,202501,11,286591,35.13),(2270000,'2025-03-03',4,202501,12,0,19009.60),(2271000,'2025-03-03',1,202501,12,0,11405.91),(2271000,'2025-03-03',4,202501,12,0,19009.60),(2272000,'2025-02-26',1,202501,7,284570,4888.25),(2272000,'2025-02-26',4,202501,7,284570,8111.75),(2272000,'2025-03-03',1,202501,12,0,11405.91),(2272000,'2025-03-03',4,202501,11,286593,35.13),(2272000,'2025-03-03',4,202501,12,0,19009.60),(2272500,'2025-02-11',1,202501,7,284571,4888.25),(2272500,'2025-02-11',4,202501,7,284571,8111.75),(2272500,'2025-03-03',1,202501,12,0,11405.91),(2272500,'2025-03-03',4,202501,11,286594,35.13),(2272500,'2025-03-03',4,202501,12,0,19009.60),(2274000,'2025-02-13',1,202501,7,284572,4888.25),(2274000,'2025-02-13',4,202501,7,284572,8111.75),(2274000,'2025-03-03',1,202501,12,0,11405.91),(2274000,'2025-03-03',4,202501,11,286595,35.13),(2274000,'2025-03-03',4,202501,12,0,19009.60),(2274500,'2025-03-03',1,202501,12,0,11405.91),(2274500,'2025-03-03',4,202501,12,0,19009.60),(2275000,'2025-02-17',1,202501,7,284573,4888.25),(2275000,'2025-02-17',4,202501,7,284573,8111.75),(2275000,'2025-03-03',1,202501,12,0,11405.91),(2275000,'2025-03-03',4,202501,11,286597,35.13),(2275000,'2025-03-03',4,202501,12,0,19009.60),(2276000,'2025-03-03',1,202501,12,0,11405.91),(2276000,'2025-03-03',4,202501,11,286598,35.13),(2276000,'2025-03-03',4,202501,12,0,19009.60),(2277000,'2025-02-25',1,202501,7,284574,4888.25),(2277000,'2025-02-25',4,202501,7,284574,8111.75),(2277000,'2025-03-03',1,202501,12,0,11405.91),(2277000,'2025-03-03',4,202501,11,286599,35.13),(2277000,'2025-03-03',4,202501,12,0,19009.60),(2278000,'2025-03-03',1,202501,12,0,11405.91),(2278000,'2025-03-03',4,202501,12,0,19009.60),(2279000,'2025-03-03',1,202501,12,0,11405.91),(2279000,'2025-03-03',1,202501,16,288913,4888.25),(2279000,'2025-03-03',4,202501,12,0,19009.60),(2279000,'2025-03-03',4,202501,16,288913,8146.88),(2280000,'2025-03-03',1,202501,12,0,11405.91),(2280000,'2025-03-03',4,202501,12,0,19009.60),(2281000,'2025-03-03',1,202501,12,0,11405.91),(2281000,'2025-03-03',4,202501,12,0,19009.60),(2282000,'2025-02-26',1,202501,7,284575,4888.25),(2282000,'2025-02-26',4,202501,7,284575,8111.75),(2282000,'2025-03-03',1,202501,12,0,11405.91),(2282000,'2025-03-03',4,202501,11,286604,35.13),(2282000,'2025-03-03',4,202501,12,0,19009.60),(2283000,'2025-03-03',1,202501,12,0,11405.91),(2283000,'2025-03-03',1,202501,16,288914,4888.25),(2283000,'2025-03-03',4,202501,11,286605,35.13),(2283000,'2025-03-03',4,202501,12,0,19009.60),(2283000,'2025-03-03',4,202501,16,288914,8111.75),(2284000,'2025-02-14',1,202501,7,284576,4888.25),(2284000,'2025-02-14',4,202501,7,284576,8111.75),(2284000,'2025-03-03',1,202501,12,0,11405.91),(2284000,'2025-03-03',4,202501,11,286606,35.13),(2284000,'2025-03-03',4,202501,12,0,19009.60),(2285000,'2025-03-03',1,202501,12,0,11405.91),(2285000,'2025-03-03',4,202501,12,0,19009.60),(2286000,'2025-02-17',1,202501,7,284577,4888.25),(2286000,'2025-02-17',4,202501,7,284577,8111.75),(2286000,'2025-03-03',1,202501,12,0,11405.91),(2286000,'2025-03-03',4,202501,11,286608,35.13),(2286000,'2025-03-03',4,202501,12,0,19009.60),(2287000,'2025-02-11',1,202501,14,281900,16294.16),(2287000,'2025-02-11',4,202501,14,281900,27156.48),(2287000,'2025-02-11',12,202212,14,281900,20000.00),(2289000,'2025-03-03',1,202501,12,0,11405.91),(2289000,'2025-03-03',4,202501,12,0,19009.60),(2290000,'2025-02-27',1,202501,1,283163,4888.25),(2290000,'2025-02-27',4,202501,1,283163,27156.48),(2290000,'2025-02-27',12,202108,1,283163,14583.33),(2290000,'2025-02-27',50,202501,2,283164,18.46),(2290000,'2025-02-27',62,202501,2,283164,19009.60),(2290000,'2025-03-03',1,202501,12,0,11405.91),(2291000,'2025-03-03',1,202501,12,0,11405.91),(2291000,'2025-03-03',4,202501,12,0,19009.60),(2292000,'2025-03-03',1,202501,12,0,11405.91),(2292000,'2025-03-03',4,202501,12,0,19009.60),(2293000,'2025-03-03',1,202501,12,0,11405.91),(2293000,'2025-03-03',4,202501,11,286613,35.13),(2293000,'2025-03-03',4,202501,12,0,19009.60),(2294000,'2025-03-03',1,202501,12,0,11405.91),(2294000,'2025-03-03',4,202501,12,0,19009.60),(2295000,'2025-02-06',1,202501,7,284579,4888.25),(2295000,'2025-02-06',4,202501,7,284579,8111.75),(2295000,'2025-03-03',1,202501,12,0,11405.91),(2295000,'2025-03-03',4,202501,11,286615,35.13),(2295000,'2025-03-03',4,202501,12,0,19009.60),(2296000,'2025-03-03',1,202501,12,0,11405.91),(2296000,'2025-03-03',4,202501,12,0,19009.60),(2296300,'2025-03-03',1,202501,12,0,11405.91),(2296300,'2025-03-03',4,202501,12,0,19009.60),(2296500,'2025-03-03',1,202501,12,0,11405.91),(2296500,'2025-03-03',4,202501,12,0,19009.60),(2297000,'2025-03-03',1,202501,12,0,11405.91),(2297000,'2025-03-03',4,202501,12,0,19009.60),(2298000,'2025-03-03',1,202501,12,0,11405.91),(2298000,'2025-03-03',4,202501,12,0,19009.60),(2299000,'2025-03-03',1,202501,12,0,11405.91),(2299000,'2025-03-03',4,202501,12,0,19009.60),(2300000,'2025-03-03',1,202501,12,0,11405.91),(2300000,'2025-03-03',4,202501,12,0,19009.60),(2300500,'2025-03-03',1,202501,12,0,11405.91),(2300500,'2025-03-03',4,202501,12,0,19009.60),(2301000,'2025-03-03',1,202501,12,0,11405.91),(2301000,'2025-03-03',4,202501,11,286624,35.13),(2301000,'2025-03-03',4,202501,12,0,19009.60),(2302000,'2025-03-03',1,202501,12,0,11405.91),(2302000,'2025-03-03',4,202501,11,286625,35.13),(2302000,'2025-03-03',4,202501,12,0,19009.60),(2302500,'2025-03-03',1,202501,12,0,11405.91),(2302500,'2025-03-03',4,202501,11,286626,35.13),(2302500,'2025-03-03',4,202501,12,0,19009.60),(2303000,'2025-02-21',1,202501,7,284580,4888.25),(2303000,'2025-02-21',4,202501,7,284580,8111.75),(2303000,'2025-03-03',1,202501,12,0,11405.91),(2303000,'2025-03-03',4,202501,11,286627,35.13),(2303000,'2025-03-03',4,202501,12,0,19009.60),(2304000,'2025-02-24',1,202501,7,284581,4888.25),(2304000,'2025-02-24',4,202501,7,284581,8111.75),(2304000,'2025-03-03',1,202501,12,0,11405.91),(2304000,'2025-03-03',4,202501,11,286628,35.13),(2304000,'2025-03-03',4,202501,12,0,19009.60),(2305000,'2025-02-11',1,202501,7,284582,4888.25),(2305000,'2025-02-11',4,202501,7,284582,8111.75),(2305000,'2025-03-03',1,202501,12,0,11405.91),(2305000,'2025-03-03',4,202501,11,286629,35.13),(2305000,'2025-03-03',4,202501,12,0,19009.60),(2306000,'2025-03-03',1,202501,12,0,11405.91),(2306000,'2025-03-03',4,202501,11,286630,35.13),(2306000,'2025-03-03',4,202501,12,0,19009.60),(2307000,'2025-02-05',1,202501,1,281118,5500.00),(2307000,'2025-02-05',4,202501,7,284583,7500.00),(2307000,'2025-03-03',1,202501,12,0,10794.16),(2307000,'2025-03-03',4,202501,11,286631,35.13),(2307000,'2025-03-03',4,202501,12,0,19009.60),(2308000,'2025-03-03',1,202501,12,0,11405.91),(2308000,'2025-03-03',4,202501,12,0,19009.60),(2309000,'2025-02-19',1,202501,7,284584,4888.25),(2309000,'2025-02-19',4,202501,7,284584,8111.75),(2309000,'2025-03-03',1,202501,12,0,11405.91),(2309000,'2025-03-03',4,202501,11,286633,35.13),(2309000,'2025-03-03',4,202501,12,0,19009.60),(2310000,'2025-03-03',1,202501,12,0,11405.91),(2310000,'2025-03-03',4,202501,12,0,19009.60),(2311000,'2025-02-21',1,202501,7,284585,4888.25),(2311000,'2025-02-21',4,202501,7,284585,8111.75),(2311000,'2025-03-03',1,202501,12,0,11405.91),(2311000,'2025-03-03',4,202501,11,286635,35.13),(2311000,'2025-03-03',4,202501,12,0,19009.60),(2312000,'2025-02-26',1,202501,7,284586,4888.25),(2312000,'2025-02-26',4,202501,7,284586,8111.75),(2312000,'2025-03-03',1,202501,12,0,11405.91),(2312000,'2025-03-03',4,202501,11,286636,35.13),(2312000,'2025-03-03',4,202501,12,0,19009.60),(2313000,'2025-03-03',1,202501,12,0,11405.91),(2313000,'2025-03-03',4,202501,11,286637,35.13),(2313000,'2025-03-03',4,202501,12,0,19009.60),(2314000,'2025-03-03',1,202501,12,0,11405.91),(2314000,'2025-03-03',4,202501,11,286638,35.13),(2314000,'2025-03-03',4,202501,12,0,19009.60),(2315000,'2025-03-03',1,202501,12,0,11405.91),(2315000,'2025-03-03',4,202501,12,0,19009.60),(2316000,'2025-03-03',1,202501,12,0,11405.91),(2316000,'2025-03-03',4,202501,11,286640,35.13),(2316000,'2025-03-03',4,202501,12,0,19009.60),(2317000,'2025-03-03',1,202501,12,0,11405.91),(2317000,'2025-03-03',4,202501,12,0,19009.60),(2318000,'2025-02-18',1,202501,7,284587,4888.25),(2318000,'2025-02-18',4,202501,7,284587,8111.75),(2318000,'2025-03-03',1,202501,12,0,11405.91),(2318000,'2025-03-03',4,202501,11,286642,35.13),(2318000,'2025-03-03',4,202501,12,0,19009.60),(2319000,'2025-03-03',1,202501,12,0,11405.91),(2319000,'2025-03-03',4,202501,12,0,19009.60),(2320000,'2025-03-03',1,202501,12,0,11405.91),(2320000,'2025-03-03',4,202501,11,286644,35.13),(2320000,'2025-03-03',4,202501,12,0,19009.60),(2321000,'2025-03-03',1,202501,12,0,11405.91),(2321000,'2025-03-03',4,202501,11,286645,35.13),(2321000,'2025-03-03',4,202501,12,0,19009.60),(2322000,'2025-03-03',1,202501,12,0,11405.91),(2322000,'2025-03-03',4,202501,12,0,19009.60),(2323000,'2025-03-03',1,202501,12,0,11405.91),(2323000,'2025-03-03',4,202501,12,0,19009.60),(2324000,'2025-02-06',1,202501,7,284588,4888.25),(2324000,'2025-02-06',4,202501,7,284588,8111.75),(2324000,'2025-03-03',1,202501,12,0,11405.91),(2324000,'2025-03-03',4,202501,11,286648,35.13),(2324000,'2025-03-03',4,202501,12,0,19009.60),(2325000,'2025-03-03',1,202501,12,0,11405.91),(2325000,'2025-03-03',4,202501,12,0,19009.60),(2325500,'2025-03-03',1,202501,12,0,11405.91),(2325500,'2025-03-03',4,202501,11,286650,35.13),(2325500,'2025-03-03',4,202501,12,0,19009.60),(2326000,'2025-03-03',1,202501,12,0,11405.91),(2326000,'2025-03-03',4,202501,12,0,19009.60),(2327000,'2025-03-03',1,202501,12,0,11405.91),(2327000,'2025-03-03',4,202501,11,286652,35.13),(2327000,'2025-03-03',4,202501,12,0,19009.60),(2328000,'2025-03-03',1,202501,12,0,11405.91),(2328000,'2025-03-03',4,202501,12,0,19009.60),(2329000,'2025-03-03',1,202501,12,0,11405.91),(2329000,'2025-03-03',4,202501,12,0,19009.60),(2330000,'2025-03-03',1,202501,12,0,11405.91),(2330000,'2025-03-03',4,202501,12,0,19009.60),(2330500,'2025-02-06',1,202501,7,284590,4888.25),(2330500,'2025-02-06',4,202501,7,284590,8111.75),(2330500,'2025-03-03',1,202501,12,0,11405.91),(2330500,'2025-03-03',4,202501,11,286656,35.13),(2330500,'2025-03-03',4,202501,12,0,19009.60),(2331000,'2025-03-03',1,202501,12,0,11405.91),(2331000,'2025-03-03',1,202501,16,288915,4888.25),(2331000,'2025-03-03',4,202501,11,286657,35.13),(2331000,'2025-03-03',4,202501,12,0,19009.60),(2331000,'2025-03-03',4,202501,16,288915,8111.75),(2332000,'2025-02-10',1,202501,7,284591,4888.25),(2332000,'2025-02-10',4,202501,7,284591,8111.75),(2332000,'2025-03-03',1,202501,12,0,11405.91),(2332000,'2025-03-03',4,202501,11,286658,35.13),(2332000,'2025-03-03',4,202501,12,0,19009.60),(2333000,'2025-03-03',1,202501,12,0,11405.91),(2333000,'2025-03-03',4,202501,12,0,19009.60),(2334000,'2025-03-03',1,202501,12,0,11405.91),(2334000,'2025-03-03',4,202501,11,286660,35.13),(2334000,'2025-03-03',4,202501,12,0,19009.60),(2334500,'2025-03-03',1,202501,12,0,11405.91),(2334500,'2025-03-03',4,202501,12,0,19009.60),(2335000,'2025-03-03',1,202501,12,0,11405.91),(2335000,'2025-03-03',4,202501,12,0,19009.60),(2336000,'2025-03-03',1,202501,12,0,11405.91),(2336000,'2025-03-03',4,202501,12,0,19009.60),(2337000,'2025-02-17',1,202501,8,284592,4888.25),(2337000,'2025-02-17',4,202501,8,284592,5111.75),(2337000,'2025-03-03',1,202501,12,0,11405.91),(2337000,'2025-03-03',4,202501,11,286664,35.13),(2337000,'2025-03-03',4,202501,12,0,19009.60),(2338000,'2025-03-03',1,202501,12,0,11405.91),(2338000,'2025-03-03',4,202501,12,0,19009.60),(2338500,'2025-03-03',1,202501,12,0,11405.91),(2338500,'2025-03-03',4,202501,12,0,19009.60),(2339000,'2025-03-03',1,202501,12,0,11405.91),(2339000,'2025-03-03',4,202501,12,0,19009.60),(2340000,'2025-03-03',1,202501,12,0,11405.91),(2340000,'2025-03-03',4,202501,12,0,19009.60),(2341000,'2025-03-03',1,202501,12,0,11405.91),(2341000,'2025-03-03',4,202501,12,0,19009.60),(2341500,'2025-03-03',1,202501,12,0,11405.91),(2341500,'2025-03-03',4,202501,12,0,19009.60),(2342000,'2025-03-03',1,202501,12,0,11405.91),(2342000,'2025-03-03',4,202501,12,0,19009.60),(2343000,'2025-03-03',1,202501,12,0,11405.91),(2343000,'2025-03-03',4,202501,11,286670,35.13),(2343000,'2025-03-03',4,202501,12,0,19009.60),(2343500,'2025-02-06',1,202501,7,284593,4888.25),(2343500,'2025-02-06',4,202501,7,284593,8111.75),(2343500,'2025-03-03',1,202501,12,0,11405.91),(2343500,'2025-03-03',4,202501,11,286671,35.13),(2343500,'2025-03-03',4,202501,12,0,19009.60),(2344000,'2025-03-03',1,202501,12,0,11405.91),(2344000,'2025-03-03',4,202501,11,286672,35.13),(2344000,'2025-03-03',4,202501,12,0,19009.60),(2345000,'2025-03-03',1,202501,12,0,11405.91),(2345000,'2025-03-03',4,202501,12,0,19009.60),(2346000,'2025-03-03',1,202501,12,0,11405.91),(2346000,'2025-03-03',4,202501,12,0,19009.60),(2347000,'2025-03-03',1,202501,12,0,11405.91),(2347000,'2025-03-03',4,202501,12,0,19009.60),(2348000,'2025-03-03',1,202501,12,0,11405.91),(2348000,'2025-03-03',4,202501,12,0,19009.60),(2349000,'2025-02-06',1,202501,7,284594,4888.25),(2349000,'2025-02-06',4,202501,7,284594,8111.75),(2349000,'2025-03-03',1,202501,12,0,11405.91),(2349000,'2025-03-03',4,202501,11,286677,35.13),(2349000,'2025-03-03',4,202501,12,0,19009.60),(2349500,'2025-02-17',1,202501,7,284595,4888.25),(2349500,'2025-02-17',4,202501,7,284595,8111.75),(2349500,'2025-03-03',1,202501,12,0,11405.91),(2349500,'2025-03-03',4,202501,11,286678,35.13),(2349500,'2025-03-03',4,202501,12,0,19009.60),(2350000,'2025-03-03',1,202501,12,0,11405.91),(2350000,'2025-03-03',4,202501,12,0,19009.60),(2351000,'2025-03-03',1,202501,12,0,11405.91),(2351000,'2025-03-03',4,202501,11,286680,35.13),(2351000,'2025-03-03',4,202501,12,0,19009.60),(2352000,'2025-02-21',1,202501,7,284596,4888.25),(2352000,'2025-02-21',4,202501,7,284596,8111.75),(2352000,'2025-03-03',1,202501,12,0,11405.91),(2352000,'2025-03-03',4,202501,11,286681,35.13),(2352000,'2025-03-03',4,202501,12,0,19009.60),(2352500,'2025-03-03',1,202501,12,0,11405.91),(2352500,'2025-03-03',4,202501,11,286682,35.13),(2352500,'2025-03-03',4,202501,12,0,19009.60),(2353000,'2025-03-03',1,202501,12,0,11405.91),(2353000,'2025-03-03',4,202501,12,0,19009.60),(2354000,'2025-03-03',1,202501,12,0,11405.91),(2354000,'2025-03-03',4,202501,11,286684,35.13),(2354000,'2025-03-03',4,202501,12,0,19009.60),(2355000,'2025-03-03',1,202501,12,0,11405.91),(2355000,'2025-03-03',4,202501,12,0,19009.60),(2356000,'2025-03-03',1,202501,12,0,11405.91),(2356000,'2025-03-03',4,202501,12,0,19009.60),(2356500,'2025-03-03',1,202501,12,0,11405.91),(2356500,'2025-03-03',4,202501,11,286687,35.13),(2356500,'2025-03-03',4,202501,12,0,19009.60),(2357000,'2025-03-03',1,202501,12,0,11405.91),(2357000,'2025-03-03',4,202501,12,0,19009.60),(2357200,'2025-03-03',1,202501,12,0,11405.91),(2357200,'2025-03-03',4,202501,12,0,19009.60),(2357400,'2025-03-03',1,202501,12,0,11405.91),(2357400,'2025-03-03',4,202501,12,0,19009.60),(2357600,'2025-03-03',1,202501,12,0,11405.91),(2357600,'2025-03-03',4,202501,12,0,19009.60),(2357800,'2025-03-03',1,202501,12,0,11405.91),(2357800,'2025-03-03',4,202501,12,0,19009.60),(2358000,'2025-03-03',1,202501,12,0,11405.91),(2358000,'2025-03-03',4,202501,12,0,19009.60),(2359000,'2025-03-03',1,202501,12,0,11405.91),(2359000,'2025-03-03',4,202501,11,286694,35.13),(2359000,'2025-03-03',4,202501,12,0,19009.60),(2360000,'2025-02-17',1,202501,7,284598,4888.25),(2360000,'2025-02-17',4,202501,7,284598,8111.75),(2360000,'2025-03-03',1,202501,12,0,11405.91),(2360000,'2025-03-03',4,202501,11,286695,35.13),(2360000,'2025-03-03',4,202501,12,0,19009.60),(2361000,'2025-03-03',1,202501,12,0,11405.91),(2361000,'2025-03-03',4,202501,12,0,19009.60),(2362000,'2025-03-03',1,202501,12,0,11405.91),(2362000,'2025-03-03',4,202501,11,286697,35.13),(2362000,'2025-03-03',4,202501,12,0,19009.60),(2363000,'2025-02-21',1,202501,7,284599,4888.25),(2363000,'2025-02-21',4,202501,7,284599,8111.75),(2363000,'2025-03-03',1,202501,12,0,11405.91),(2363000,'2025-03-03',4,202501,11,286698,35.13),(2363000,'2025-03-03',4,202501,12,0,19009.60),(2363500,'2025-03-03',1,202501,12,0,11405.91),(2363500,'2025-03-03',4,202501,12,0,19009.60),(2364000,'2025-02-10',1,202501,7,284600,4888.25),(2364000,'2025-02-10',4,202501,7,284600,8111.75),(2364000,'2025-03-03',1,202501,12,0,11405.91),(2364000,'2025-03-03',4,202501,11,286700,35.13),(2364000,'2025-03-03',4,202501,12,0,19009.60),(2365000,'2025-03-03',1,202501,12,0,11405.91),(2365000,'2025-03-03',4,202501,12,0,19009.60),(2366000,'2025-03-03',1,202501,12,0,11405.91),(2366000,'2025-03-03',4,202501,12,0,19009.60),(2367000,'2025-03-03',1,202501,12,0,11405.91),(2367000,'2025-03-03',4,202501,12,0,19009.60),(2367500,'2025-03-03',1,202501,12,0,11405.91),(2367500,'2025-03-03',4,202501,12,0,19009.60),(2368000,'2025-03-03',1,202501,12,0,11405.91),(2368000,'2025-03-03',4,202501,12,0,19009.60),(2370000,'2025-02-07',1,202501,7,284601,4888.25),(2370000,'2025-02-07',4,202501,7,284601,8111.75),(2370000,'2025-03-03',1,202501,12,0,11405.91),(2370000,'2025-03-03',4,202501,11,286706,35.13),(2370000,'2025-03-03',4,202501,12,0,19009.60),(2371000,'2025-03-03',1,202501,12,0,11405.91),(2371000,'2025-03-03',4,202501,12,0,19009.60),(2371500,'2025-03-03',1,202501,12,0,11405.91),(2371500,'2025-03-03',4,202501,12,0,19009.60),(2372000,'2025-03-03',1,202501,12,0,11405.91),(2372000,'2025-03-03',4,202501,12,0,19009.60),(2373000,'2025-03-03',1,202501,12,0,11405.91),(2373000,'2025-03-03',4,202501,12,0,19009.60),(2374000,'2025-03-03',1,202501,12,0,11405.91),(2374000,'2025-03-03',4,202501,12,0,19009.60),(2375000,'2025-03-03',1,202501,12,0,11405.91),(2375000,'2025-03-03',4,202501,12,0,19009.60),(2375500,'2025-03-03',1,202501,12,0,11405.91),(2375500,'2025-03-03',4,202501,12,0,19009.60),(2376000,'2025-03-03',1,202501,12,0,11405.91),(2376000,'2025-03-03',4,202501,12,0,19009.60),(2378000,'2025-03-03',1,202501,12,0,11405.91),(2378000,'2025-03-03',4,202501,12,0,19009.60),(2379000,'2025-03-03',1,202501,12,0,11405.91),(2379000,'2025-03-03',4,202501,12,0,19009.60),(2380000,'2025-02-06',1,202501,7,284603,4888.25),(2380000,'2025-02-06',4,202501,7,284603,8111.75),(2380000,'2025-03-03',1,202501,12,0,11405.91),(2380000,'2025-03-03',4,202501,11,286716,35.13),(2380000,'2025-03-03',4,202501,12,0,19009.60),(2381000,'2025-03-03',1,202501,12,0,11405.91),(2381000,'2025-03-03',4,202501,11,286717,35.13),(2381000,'2025-03-03',4,202501,12,0,19009.60),(2382000,'2025-03-03',1,202501,12,0,11405.91),(2382000,'2025-03-03',4,202501,12,0,19009.60),(2383000,'2025-02-06',1,202501,7,284604,4888.25),(2383000,'2025-02-06',4,202501,7,284604,8111.75),(2383000,'2025-03-03',1,202501,12,0,11405.91),(2383000,'2025-03-03',4,202501,11,286719,35.13),(2383000,'2025-03-03',4,202501,12,0,19009.60),(2384000,'2025-03-03',1,202501,12,0,11405.91),(2384000,'2025-03-03',4,202501,12,0,19009.60),(2385000,'2025-02-18',1,202501,7,284605,4888.25),(2385000,'2025-02-18',4,202501,7,284605,8111.75),(2385000,'2025-03-03',1,202501,12,0,11405.91),(2385000,'2025-03-03',4,202501,11,286721,35.13),(2385000,'2025-03-03',4,202501,12,0,19009.60),(2385500,'2025-02-17',1,202501,7,284606,4888.25),(2385500,'2025-02-17',4,202501,7,284606,8111.75),(2385500,'2025-03-03',1,202501,12,0,11405.91),(2385500,'2025-03-03',4,202501,11,286722,35.13),(2385500,'2025-03-03',4,202501,12,0,19009.60),(2386000,'2025-03-03',1,202501,12,0,11405.91),(2386000,'2025-03-03',4,202501,12,0,19009.60),(2387000,'2025-03-03',1,202501,12,0,11405.91),(2387000,'2025-03-03',4,202501,12,0,19009.60),(2388000,'2025-03-03',1,202501,12,0,11405.91),(2388000,'2025-03-03',4,202501,11,286725,35.13),(2388000,'2025-03-03',4,202501,12,0,19009.60),(2388500,'2025-03-03',1,202501,12,0,11405.91),(2388500,'2025-03-03',4,202501,12,0,19009.60),(2389000,'2025-03-03',1,202501,12,0,11405.91),(2389000,'2025-03-03',4,202501,12,0,19009.60),(2390000,'2025-03-03',1,202501,12,0,11405.91),(2390000,'2025-03-03',4,202501,12,0,19009.60),(2391000,'2025-03-03',1,202501,12,0,11405.91),(2391000,'2025-03-03',4,202501,11,286729,35.13),(2391000,'2025-03-03',4,202501,12,0,19009.60),(2392000,'2025-03-03',1,202501,12,0,11405.91),(2392000,'2025-03-03',4,202501,12,0,19009.60),(2393000,'2025-03-03',1,202501,12,0,11405.91),(2393000,'2025-03-03',4,202501,12,0,19009.60),(2394000,'2025-03-03',1,202501,12,0,11405.91),(2394000,'2025-03-03',4,202501,12,0,19009.60),(2395000,'2025-02-05',1,202501,7,284607,4888.25),(2395000,'2025-02-05',4,202501,7,284607,8111.75),(2395000,'2025-03-03',1,202501,12,0,11405.91),(2395000,'2025-03-03',4,202501,11,286733,35.13),(2395000,'2025-03-03',4,202501,12,0,19009.60),(2396000,'2025-03-03',1,202501,12,0,11405.91),(2396000,'2025-03-03',4,202501,11,286734,35.13),(2396000,'2025-03-03',4,202501,12,0,19009.60),(2397000,'2025-02-06',1,202501,7,284608,4888.25),(2397000,'2025-02-06',4,202501,7,284608,8111.75),(2397000,'2025-03-03',1,202501,12,0,11405.91),(2397000,'2025-03-03',4,202501,11,286735,35.13),(2397000,'2025-03-03',4,202501,12,0,19009.60),(2398000,'2025-03-03',1,202501,12,0,11405.91),(2398000,'2025-03-03',4,202501,12,0,19009.60),(2399000,'2025-03-03',1,202501,12,0,11405.91),(2399000,'2025-03-03',4,202501,12,0,19009.60),(2400000,'2025-02-11',1,202501,14,281884,16294.16),(2400000,'2025-02-11',4,202501,14,281884,27156.48),(2400000,'2025-02-19',1,202501,2,282574,16294.16),(2400000,'2025-02-19',4,202501,2,282574,27156.48),(2400000,'2025-02-19',12,202501,2,282574,31677.08),(2400000,'2025-02-19',50,202501,2,282574,30.28),(2400000,'2025-02-26',4,202501,2,283056,200000.00),(2400000,'2025-02-26',4,202501,2,283057,200000.00),(2400000,'2025-03-03',1,202501,12,0,11405.91),(2400000,'2025-03-03',4,202501,12,0,19009.60),(2401000,'2025-03-03',1,202501,12,0,11405.91),(2401000,'2025-03-03',4,202501,12,0,19009.60),(2402000,'2025-02-20',1,202501,7,284610,4888.25),(2402000,'2025-02-20',4,202501,7,284610,8111.75),(2402000,'2025-03-03',1,202501,12,0,11405.91),(2402000,'2025-03-03',4,202501,11,286740,35.13),(2402000,'2025-03-03',4,202501,12,0,19009.60),(2402500,'2025-03-03',1,202501,12,0,11405.91),(2402500,'2025-03-03',4,202501,12,0,19009.60),(2403000,'2025-02-06',1,202501,7,284611,4888.25),(2403000,'2025-02-06',4,202501,7,284611,8111.75),(2403000,'2025-03-03',1,202501,12,0,11405.91),(2403000,'2025-03-03',4,202501,11,286742,35.13),(2403000,'2025-03-03',4,202501,12,0,19009.60),(2404000,'2025-03-03',1,202501,12,0,11405.91),(2404000,'2025-03-03',4,202501,12,0,19009.60),(2405000,'2025-03-03',1,202501,12,0,11405.91),(2405000,'2025-03-03',4,202501,12,0,19009.60),(2406000,'2025-03-03',1,202501,12,0,11405.91),(2406000,'2025-03-03',4,202501,12,0,19009.60),(2406500,'2025-02-27',1,202501,7,284613,4888.25),(2406500,'2025-02-27',4,202501,7,284613,8111.75),(2406500,'2025-03-03',1,202501,12,0,11405.91),(2406500,'2025-03-03',4,202501,11,286746,35.13),(2406500,'2025-03-03',4,202501,12,0,19009.60),(2407000,'2025-02-07',1,202501,7,284614,4888.25),(2407000,'2025-02-07',4,202501,7,284614,8146.88),(2407000,'2025-02-07',12,202412,7,284614,15750.00),(2407000,'2025-02-07',50,202501,7,284614,14.87),(2407000,'2025-03-03',1,202501,12,0,11405.91),(2407000,'2025-03-03',4,202501,12,0,19009.60),(2408000,'2025-03-03',1,202501,12,0,11405.91),(2408000,'2025-03-03',4,202501,11,286747,35.13),(2408000,'2025-03-03',4,202501,12,0,19009.60),(2409000,'2025-03-03',1,202501,12,0,11405.91),(2409000,'2025-03-03',4,202501,12,0,19009.60),(2410000,'2025-02-28',1,202501,7,284615,4888.25),(2410000,'2025-02-28',4,202501,7,284615,8111.75),(2410000,'2025-03-03',1,202501,12,0,11405.91),(2410000,'2025-03-03',4,202501,11,286749,35.13),(2410000,'2025-03-03',4,202501,12,0,19009.60),(2411000,'2025-03-03',1,202501,12,0,11405.91),(2411000,'2025-03-03',4,202501,12,0,19009.60),(2412000,'2025-03-03',1,202501,12,0,11405.91),(2412000,'2025-03-03',4,202501,12,0,19009.60),(2413000,'2025-02-11',1,202501,14,281880,16294.16),(2413000,'2025-02-11',4,202501,14,281880,27156.48),(2413000,'2025-02-11',12,202302,14,281880,15000.00),(2414000,'2025-02-10',1,202501,7,284617,4888.25),(2414000,'2025-02-10',4,202501,7,284617,8111.75),(2414000,'2025-03-03',1,202501,12,0,11405.91),(2414000,'2025-03-03',4,202501,11,286753,35.13),(2414000,'2025-03-03',4,202501,12,0,19009.60),(2415000,'2025-03-03',1,202501,12,0,11405.91),(2415000,'2025-03-03',4,202501,12,0,19009.60),(2416000,'2025-03-03',1,202501,12,0,11405.91),(2416000,'2025-03-03',4,202501,12,0,19009.60),(2417000,'2025-02-17',93,202501,9,284618,30415.51),(2417000,'2025-02-18',1,202501,14,282435,16294.16),(2417000,'2025-02-18',4,202501,14,282435,27156.48),(2418000,'2025-03-03',1,202501,12,0,11405.91),(2418000,'2025-03-03',1,202501,16,288916,4888.25),(2418000,'2025-03-03',4,202501,11,286757,35.13),(2418000,'2025-03-03',4,202501,12,0,19009.60),(2418000,'2025-03-03',4,202501,16,288916,8111.75),(2419000,'2025-02-13',1,202501,7,284619,4888.25),(2419000,'2025-02-13',4,202501,7,284619,8111.75),(2419000,'2025-03-03',1,202501,12,0,11405.91),(2419000,'2025-03-03',4,202501,11,286758,35.13),(2419000,'2025-03-03',4,202501,12,0,19009.60),(2420000,'2025-02-06',1,202501,7,284620,4888.25),(2420000,'2025-02-06',4,202501,7,284620,8111.75),(2420000,'2025-03-03',1,202501,12,0,11405.91),(2420000,'2025-03-03',4,202501,11,286759,35.13),(2420000,'2025-03-03',4,202501,12,0,19009.60),(2422000,'2025-03-03',1,202501,12,0,11405.91),(2422000,'2025-03-03',4,202501,12,0,19009.60),(2423000,'2025-03-03',1,202501,12,0,11405.91),(2423000,'2025-03-03',4,202501,12,0,19009.60),(2424000,'2025-02-19',1,202501,7,284622,4888.25),(2424000,'2025-02-19',4,202501,7,284622,8111.75),(2424000,'2025-03-03',1,202501,12,0,11405.91),(2424000,'2025-03-03',4,202501,11,286762,35.13),(2424000,'2025-03-03',4,202501,12,0,19009.60),(2425000,'2025-03-03',1,202501,12,0,11405.91),(2425000,'2025-03-03',4,202501,12,0,19009.60),(2426000,'2025-03-03',1,202501,12,0,11405.91),(2426000,'2025-03-03',4,202501,12,0,19009.60),(2427000,'2025-02-11',1,202501,14,281898,16294.16),(2427000,'2025-02-11',4,202501,14,281898,27156.48),(2428000,'2025-03-03',1,202501,12,0,11405.91),(2428000,'2025-03-03',4,202501,12,0,19009.60),(2429000,'2025-03-03',1,202501,12,0,11405.91),(2429000,'2025-03-03',4,202501,12,0,19009.60),(2430000,'2025-03-03',1,202501,12,0,11405.91),(2430000,'2025-03-03',4,202501,12,0,19009.60),(2431000,'2025-03-03',1,202501,12,0,11405.91),(2431000,'2025-03-03',4,202501,11,286769,35.13),(2431000,'2025-03-03',4,202501,12,0,19009.60),(2431500,'2025-03-03',1,202501,12,0,11405.91),(2431500,'2025-03-03',4,202501,12,0,19009.60),(2432000,'2025-03-03',1,202501,12,0,11405.91),(2432000,'2025-03-03',4,202501,12,0,19009.60),(2434000,'2025-02-20',1,202501,7,284625,4888.25),(2434000,'2025-02-20',4,202501,7,284625,8111.75),(2434000,'2025-03-03',1,202501,12,0,11405.91),(2434000,'2025-03-03',4,202501,11,286772,35.13),(2434000,'2025-03-03',4,202501,12,0,19009.60),(2435000,'2025-03-03',1,202501,12,0,11405.91),(2435000,'2025-03-03',4,202501,11,286773,35.13),(2435000,'2025-03-03',4,202501,12,0,19009.60),(2436000,'2025-02-20',1,202501,7,284626,4888.25),(2436000,'2025-02-20',4,202501,7,284626,8111.75),(2436000,'2025-03-03',1,202501,12,0,11405.91),(2436000,'2025-03-03',4,202501,11,286774,35.13),(2436000,'2025-03-03',4,202501,12,0,19009.60),(2437000,'2025-02-07',1,202501,7,284627,4888.25),(2437000,'2025-02-07',4,202501,7,284627,8111.75),(2437000,'2025-03-03',1,202501,12,0,11405.91),(2437000,'2025-03-03',4,202501,11,286775,35.13),(2437000,'2025-03-03',4,202501,12,0,19009.60),(2438000,'2025-02-07',1,202501,7,284628,4888.25),(2438000,'2025-02-07',4,202501,7,284628,8111.75),(2438000,'2025-03-03',1,202501,12,0,11405.91),(2438000,'2025-03-03',4,202501,11,286776,35.13),(2438000,'2025-03-03',4,202501,12,0,19009.60),(2439000,'2025-02-06',1,202501,7,284629,4888.25),(2439000,'2025-02-06',4,202501,7,284629,8111.75),(2439000,'2025-03-03',1,202501,12,0,11405.91),(2439000,'2025-03-03',4,202501,11,286777,35.13),(2439000,'2025-03-03',4,202501,12,0,19009.60),(2440000,'2025-02-07',1,202501,7,284630,4888.25),(2440000,'2025-02-07',4,202501,7,284630,8111.75),(2440000,'2025-03-03',1,202501,12,0,11405.91),(2440000,'2025-03-03',4,202501,11,286778,35.13),(2440000,'2025-03-03',4,202501,12,0,19009.60),(2441000,'2025-02-20',1,202501,7,284631,4888.25),(2441000,'2025-02-20',4,202501,7,284631,8111.75),(2441000,'2025-03-03',1,202501,12,0,11405.91),(2441000,'2025-03-03',4,202501,11,286779,35.13),(2441000,'2025-03-03',4,202501,12,0,19009.60),(2442000,'2025-03-03',1,202501,12,0,11405.91),(2442000,'2025-03-03',1,202501,16,288917,4888.25),(2442000,'2025-03-03',4,202501,12,0,19009.60),(2442000,'2025-03-03',4,202501,16,288917,8146.88),(2443000,'2025-03-03',1,202501,12,0,11405.91),(2443000,'2025-03-03',4,202501,12,0,19009.60),(2444000,'2025-03-03',1,202501,12,0,11405.91),(2444000,'2025-03-03',4,202501,11,286782,35.13),(2444000,'2025-03-03',4,202501,12,0,19009.60),(2446000,'2025-03-03',1,202501,12,0,11405.91),(2446000,'2025-03-03',4,202501,12,0,19009.60),(2447000,'2025-03-03',1,202501,12,0,11405.91),(2447000,'2025-03-03',4,202501,11,286784,35.13),(2447000,'2025-03-03',4,202501,12,0,19009.60),(2448000,'2025-02-13',1,202501,7,284632,4888.25),(2448000,'2025-02-13',4,202501,7,284632,8111.75),(2448000,'2025-03-03',1,202501,12,0,11405.91),(2448000,'2025-03-03',4,202501,11,286785,35.13),(2448000,'2025-03-03',4,202501,12,0,19009.60),(2449000,'2025-03-03',1,202501,12,0,11405.91),(2449000,'2025-03-03',4,202501,12,0,19009.60),(2451000,'2025-03-03',1,202501,12,0,11405.91),(2451000,'2025-03-03',4,202501,12,0,19009.60),(2451500,'2025-02-10',1,202501,7,284633,4888.25),(2451500,'2025-02-10',4,202501,7,284633,8111.75),(2451500,'2025-03-03',1,202501,12,0,11405.91),(2451500,'2025-03-03',4,202501,11,286788,35.13),(2451500,'2025-03-03',4,202501,12,0,19009.60),(2452000,'2025-03-03',1,202501,12,0,11405.91),(2452000,'2025-03-03',4,202501,12,0,19009.60),(2452500,'2025-03-03',1,202501,12,0,11405.91),(2452500,'2025-03-03',4,202501,12,0,19009.60),(2453000,'2025-02-06',1,202501,7,284634,4888.25),(2453000,'2025-02-06',4,202501,7,284634,8111.75),(2453000,'2025-03-03',1,202501,12,0,11405.91),(2453000,'2025-03-03',4,202501,11,286791,35.13),(2453000,'2025-03-03',4,202501,12,0,19009.60),(2454000,'2025-03-03',1,202501,12,0,11405.91),(2454000,'2025-03-03',4,202501,12,0,19009.60),(2455000,'2025-03-03',1,202501,12,0,11405.91),(2455000,'2025-03-03',4,202501,12,0,19009.60),(2455500,'2025-03-03',1,202501,12,0,11405.91),(2455500,'2025-03-03',4,202501,12,0,19009.60),(2456000,'2025-03-03',1,202501,12,0,11405.91),(2456000,'2025-03-03',4,202501,12,0,19009.60),(2457000,'2025-02-11',1,202501,14,281882,16294.16),(2457000,'2025-02-11',4,202501,14,281882,27156.48),(2457200,'2025-03-03',1,202501,12,0,11405.91),(2457200,'2025-03-03',1,202501,16,288918,4888.25),(2457200,'2025-03-03',4,202501,11,286797,35.13),(2457200,'2025-03-03',4,202501,12,0,19009.60),(2457200,'2025-03-03',4,202501,16,288918,8111.75),(2457400,'2025-03-03',1,202501,12,0,11405.91),(2457400,'2025-03-03',4,202501,12,0,19009.60),(2457600,'2025-03-03',1,202501,12,0,11405.91),(2457600,'2025-03-03',4,202501,12,0,19009.60),(2459000,'2025-03-03',1,202501,12,0,11405.91),(2459000,'2025-03-03',4,202501,12,0,19009.60),(2460000,'2025-03-03',1,202501,12,0,11405.91),(2460000,'2025-03-03',4,202501,12,0,19009.60),(2461000,'2025-03-03',1,202501,12,0,11405.91),(2461000,'2025-03-03',4,202501,12,0,19009.60),(2462000,'2025-03-03',1,202501,12,0,11405.91),(2462000,'2025-03-03',4,202501,12,0,19009.60),(2463000,'2025-02-10',1,202501,7,284636,4888.25),(2463000,'2025-02-10',4,202501,7,284636,8111.75),(2463000,'2025-03-03',1,202501,12,0,11405.91),(2463000,'2025-03-03',4,202501,11,286804,35.13),(2463000,'2025-03-03',4,202501,12,0,19009.60),(2463500,'2025-03-03',1,202501,12,0,11405.91),(2463500,'2025-03-03',4,202501,12,0,19009.60),(2464000,'2025-03-03',1,202501,12,0,11405.91),(2464000,'2025-03-03',4,202501,12,0,19009.60),(2465000,'2025-03-03',1,202501,12,0,11405.91),(2465000,'2025-03-03',4,202501,12,0,19009.60),(2466000,'2025-03-03',1,202501,12,0,11405.91),(2466000,'2025-03-03',4,202501,12,0,19009.60),(2467000,'2025-02-10',1,202501,7,284637,4888.25),(2467000,'2025-02-10',4,202501,7,284637,8111.75),(2467000,'2025-03-03',1,202501,12,0,11405.91),(2467000,'2025-03-03',4,202501,11,286809,35.13),(2467000,'2025-03-03',4,202501,12,0,19009.60),(2468000,'2025-03-03',1,202501,12,0,11405.91),(2468000,'2025-03-03',4,202501,12,0,19009.60),(2468850,'2025-03-03',1,202501,12,0,11405.91),(2468850,'2025-03-03',4,202501,12,0,19009.60),(2469000,'2025-03-03',1,202501,12,0,11405.91),(2469000,'2025-03-03',4,202501,12,0,19009.60),(2469500,'2025-03-03',1,202501,12,0,11405.91),(2469500,'2025-03-03',4,202501,12,0,19009.60),(2470000,'2025-02-26',1,202501,7,284638,4888.25),(2470000,'2025-02-26',4,202501,7,284638,8111.75),(2470000,'2025-03-03',1,202501,12,0,11405.91),(2470000,'2025-03-03',4,202501,11,286814,35.13),(2470000,'2025-03-03',4,202501,12,0,19009.60),(2471000,'2025-03-03',1,202501,12,0,11405.91),(2471000,'2025-03-03',4,202501,12,0,19009.60),(2472000,'2025-02-07',1,202501,7,284640,4888.25),(2472000,'2025-02-07',4,202501,7,284640,8111.75),(2472000,'2025-03-03',1,202501,12,0,11405.91),(2472000,'2025-03-03',4,202501,11,286816,35.13),(2472000,'2025-03-03',4,202501,12,0,19009.60),(2473000,'2025-03-03',1,202501,12,0,11405.91),(2473000,'2025-03-03',4,202501,12,0,19009.60),(2474000,'2025-02-07',1,202501,7,284642,4888.25),(2474000,'2025-02-07',4,202501,7,284642,8111.75),(2474000,'2025-03-03',1,202501,12,0,11405.91),(2474000,'2025-03-03',4,202501,11,286818,35.13),(2474000,'2025-03-03',4,202501,12,0,19009.60),(2475000,'2025-02-11',1,202501,14,281896,16294.16),(2475000,'2025-02-11',4,202501,14,281896,27156.48),(2476000,'2025-03-03',1,202501,12,0,11405.91),(2476000,'2025-03-03',4,202501,12,0,19009.60),(2476500,'2025-03-03',1,202501,12,0,11405.91),(2476500,'2025-03-03',4,202501,12,0,19009.60),(2477000,'2025-02-11',1,202501,7,284644,4888.25),(2477000,'2025-02-11',4,202501,7,284644,8111.75),(2477000,'2025-03-03',1,202501,12,0,11405.91),(2477000,'2025-03-03',4,202501,11,286822,35.13),(2477000,'2025-03-03',4,202501,12,0,19009.60),(2478000,'2025-03-03',1,202501,12,0,11405.91),(2478000,'2025-03-03',4,202501,12,0,19009.60),(2478300,'2025-03-03',1,202501,12,0,11405.91),(2478300,'2025-03-03',4,202501,12,0,19009.60),(2478600,'2025-02-20',1,202501,7,284645,4888.25),(2478600,'2025-02-20',4,202501,7,284645,8111.75),(2478600,'2025-03-03',1,202501,12,0,11405.91),(2478600,'2025-03-03',4,202501,11,286825,35.13),(2478600,'2025-03-03',4,202501,12,0,19009.60),(2479000,'2025-02-11',1,202501,14,281721,16294.16),(2479000,'2025-02-11',4,202501,14,281721,27156.48),(2480000,'2025-03-03',1,202501,12,0,11405.91),(2480000,'2025-03-03',4,202501,12,0,19009.60),(2481000,'2025-02-24',1,202501,7,284647,4888.25),(2481000,'2025-02-24',4,202501,7,284647,8111.75),(2481000,'2025-03-03',1,202501,12,0,11405.91),(2481000,'2025-03-03',4,202501,11,286828,35.13),(2481000,'2025-03-03',4,202501,12,0,19009.60),(2482000,'2025-02-07',1,202501,1,281391,8000.00),(2482000,'2025-02-07',4,202501,7,284648,5000.00),(2482000,'2025-03-03',1,202501,12,0,8294.16),(2482000,'2025-03-03',4,202501,11,286829,35.13),(2482000,'2025-03-03',4,202501,12,0,19009.60),(2483000,'2025-03-03',1,202501,12,0,11405.91),(2483000,'2025-03-03',4,202501,12,0,19009.60),(2484000,'2025-02-24',1,202501,7,284649,4888.25),(2484000,'2025-02-24',4,202501,7,284649,8111.75),(2484000,'2025-03-03',1,202501,12,0,11405.91),(2484000,'2025-03-03',4,202501,11,286831,35.13),(2484000,'2025-03-03',4,202501,12,0,19009.60),(2485000,'2025-03-03',1,202501,12,0,11405.91),(2485000,'2025-03-03',4,202501,12,0,19009.60),(2486000,'2025-03-03',1,202501,12,0,11405.91),(2486000,'2025-03-03',4,202501,12,0,19009.60),(2487000,'2025-03-03',1,202501,12,0,11405.91),(2487000,'2025-03-03',4,202501,12,0,19009.60),(2488000,'2025-02-07',1,202501,7,284651,4888.25),(2488000,'2025-02-07',4,202501,7,284651,8111.75),(2488000,'2025-03-03',1,202501,12,0,11405.91),(2488000,'2025-03-03',4,202501,11,286835,35.13),(2488000,'2025-03-03',4,202501,12,0,19009.60),(2489000,'2025-02-17',1,202501,7,284652,4888.25),(2489000,'2025-02-17',4,202501,7,284652,8111.75),(2489000,'2025-03-03',1,202501,12,0,11405.91),(2489000,'2025-03-03',4,202501,11,286836,35.13),(2489000,'2025-03-03',4,202501,12,0,19009.60),(2490000,'2025-03-03',1,202501,12,0,11405.91),(2490000,'2025-03-03',4,202501,12,0,19009.60),(2490500,'2025-02-13',1,202501,7,284654,4888.25),(2490500,'2025-02-13',4,202501,7,284654,8111.75),(2490500,'2025-03-03',1,202501,12,0,11405.91),(2490500,'2025-03-03',4,202501,11,286838,35.13),(2490500,'2025-03-03',4,202501,12,0,19009.60),(2491000,'2025-03-03',1,202501,12,0,11405.91),(2491000,'2025-03-03',4,202501,11,286839,35.13),(2491000,'2025-03-03',4,202501,12,0,19009.60),(2492000,'2025-02-11',1,202501,14,281894,16294.16),(2492000,'2025-02-11',4,202501,14,281894,27156.48),(2493000,'2025-03-03',1,202501,12,0,11405.91),(2493000,'2025-03-03',4,202501,12,0,19009.60),(2494000,'2025-02-10',1,202501,7,284656,4888.25),(2494000,'2025-02-10',4,202501,7,284656,8111.75),(2494000,'2025-03-03',1,202501,12,0,11405.91),(2494000,'2025-03-03',4,202501,11,286842,35.13),(2494000,'2025-03-03',4,202501,12,0,19009.60),(2495000,'2025-03-03',1,202501,12,0,11405.91),(2495000,'2025-03-03',4,202501,12,0,19009.60),(2496000,'2025-03-03',1,202501,12,0,11405.91),(2496000,'2025-03-03',4,202501,12,0,19009.60),(2497000,'2025-02-04',1,202501,7,284657,4888.25),(2497000,'2025-02-04',4,202501,7,284657,8111.75),(2497000,'2025-03-03',1,202501,12,0,11405.91),(2497000,'2025-03-03',4,202501,11,286845,35.13),(2497000,'2025-03-03',4,202501,12,0,19009.60),(2497500,'2025-03-03',1,202501,12,0,11405.91),(2497500,'2025-03-03',4,202501,12,0,19009.60),(2498000,'2025-02-24',1,202501,7,284658,4888.25),(2498000,'2025-02-24',4,202501,7,284658,8111.75),(2498000,'2025-03-03',1,202501,12,0,11405.91),(2498000,'2025-03-03',4,202501,11,286847,35.13),(2498000,'2025-03-03',4,202501,12,0,19009.60),(2499000,'2025-02-18',1,202501,7,284659,4888.25),(2499000,'2025-02-18',4,202501,7,284659,8111.75),(2499000,'2025-03-03',1,202501,12,0,11405.91),(2499000,'2025-03-03',4,202501,11,286848,35.13),(2499000,'2025-03-03',4,202501,12,0,19009.60),(2500000,'2025-02-11',1,202501,14,281886,16294.16),(2500000,'2025-02-11',4,202501,14,281886,27156.48),(2501000,'2025-03-03',1,202501,12,0,11405.91),(2501000,'2025-03-03',4,202501,12,0,19009.60),(2502000,'2025-03-03',1,202501,12,0,11405.91),(2502000,'2025-03-03',4,202501,11,286851,35.13),(2502000,'2025-03-03',4,202501,12,0,19009.60),(2503000,'2025-02-25',1,202501,7,284661,4888.25),(2503000,'2025-02-25',4,202501,7,284661,8120.28),(2503000,'2025-02-25',12,202412,7,284661,9891.47),(2503000,'2025-03-03',1,202501,12,0,11405.91),(2503000,'2025-03-03',4,202501,11,286852,26.60),(2503000,'2025-03-03',4,202501,12,0,19009.60),(2504000,'2025-03-03',1,202501,12,0,11405.91),(2504000,'2025-03-03',4,202501,12,0,19009.60),(2505000,'2025-02-12',1,202501,14,281907,16294.16),(2505000,'2025-02-12',4,202501,14,281907,27156.48),(2506000,'2025-03-03',1,202501,12,0,11405.91),(2506000,'2025-03-03',4,202501,11,286855,35.13),(2506000,'2025-03-03',4,202501,12,0,19009.60),(2508000,'2025-03-03',1,202501,12,0,11405.91),(2508000,'2025-03-03',4,202501,12,0,19009.60),(2509000,'2025-03-03',1,202501,12,0,11405.91),(2509000,'2025-03-03',1,202501,16,288919,4888.25),(2509000,'2025-03-03',4,202501,12,0,19009.60),(2509000,'2025-03-03',4,202501,16,288919,8146.88),(2510000,'2025-03-03',1,202501,12,0,11405.91),(2510000,'2025-03-03',4,202501,12,0,19009.60),(2512000,'2025-03-03',1,202501,12,0,11405.91),(2512000,'2025-03-03',4,202501,12,0,19009.60),(2512500,'2025-03-03',1,202501,12,0,11405.91),(2512500,'2025-03-03',4,202501,11,286860,35.13),(2512500,'2025-03-03',4,202501,12,0,19009.60),(2513000,'2025-03-03',1,202501,12,0,11405.91),(2513000,'2025-03-03',4,202501,11,286861,35.13),(2513000,'2025-03-03',4,202501,12,0,19009.60),(2514000,'2025-02-18',1,202501,7,284664,4888.25),(2514000,'2025-02-18',4,202501,7,284664,8111.75),(2514000,'2025-03-03',1,202501,12,0,11405.91),(2514000,'2025-03-03',4,202501,11,286862,35.13),(2514000,'2025-03-03',4,202501,12,0,19009.60),(2515000,'2025-02-12',1,202501,14,281909,16294.16),(2515000,'2025-02-12',4,202501,14,281909,27156.48),(2515000,'2025-02-12',12,202101,14,281909,13000.00),(2516000,'2025-02-14',1,202501,7,284665,4888.25),(2516000,'2025-02-14',4,202501,7,284665,8111.75),(2516000,'2025-03-03',1,202501,12,0,11405.91),(2516000,'2025-03-03',4,202501,11,286864,35.13),(2516000,'2025-03-03',4,202501,12,0,19009.60),(2517000,'2025-02-03',1,202501,7,284666,4888.25),(2517000,'2025-02-03',4,202501,7,284666,8111.75),(2517000,'2025-03-03',1,202501,12,0,11405.91),(2517000,'2025-03-03',4,202501,11,286865,35.13),(2517000,'2025-03-03',4,202501,12,0,19009.60),(2517500,'2025-02-24',1,202501,7,284667,4888.25),(2517500,'2025-02-24',4,202501,7,284667,8111.75),(2517500,'2025-03-03',1,202501,12,0,11405.91),(2517500,'2025-03-03',4,202501,11,286866,35.13),(2517500,'2025-03-03',4,202501,12,0,19009.60),(2518000,'2025-02-24',1,202501,7,284668,4888.25),(2518000,'2025-02-24',4,202501,7,284668,8111.75),(2518000,'2025-03-03',1,202501,12,0,11405.91),(2518000,'2025-03-03',4,202501,11,286867,35.13),(2518000,'2025-03-03',4,202501,12,0,19009.60),(2519000,'2025-02-14',1,202501,7,284669,4888.25),(2519000,'2025-02-14',4,202501,7,284669,8111.75),(2519000,'2025-03-03',1,202501,12,0,11405.91),(2519000,'2025-03-03',4,202501,11,286868,35.13),(2519000,'2025-03-03',4,202501,12,0,19009.60),(2520000,'2025-03-03',1,202501,12,0,11405.91),(2520000,'2025-03-03',4,202501,12,0,19009.60),(2521000,'2025-03-03',1,202501,12,0,11405.91),(2521000,'2025-03-03',4,202501,12,0,19009.60),(2522000,'2025-03-03',1,202501,12,0,11405.91),(2522000,'2025-03-03',4,202501,12,0,19009.60),(2523000,'2025-03-03',1,202501,12,0,11405.91),(2523000,'2025-03-03',4,202501,11,286872,35.13),(2523000,'2025-03-03',4,202501,12,0,19009.60),(2524000,'2025-02-07',1,202501,7,284670,4888.25),(2524000,'2025-02-07',4,202501,7,284670,8111.75),(2524000,'2025-03-03',1,202501,12,0,11405.91),(2524000,'2025-03-03',4,202501,11,286873,35.13),(2524000,'2025-03-03',4,202501,12,0,19009.60),(2525000,'2025-03-03',1,202501,12,0,11405.91),(2525000,'2025-03-03',4,202501,12,0,19009.60),(2526000,'2025-03-03',1,202501,12,0,11405.91),(2526000,'2025-03-03',4,202501,12,0,19009.60),(2527000,'2025-02-13',1,202501,7,284671,4888.25),(2527000,'2025-02-13',4,202501,7,284671,8111.75),(2527000,'2025-02-13',12,202412,1,282053,3000.00),(2527000,'2025-02-13',12,202412,7,284671,7000.00),(2527000,'2025-03-03',1,202501,12,0,11405.91),(2527000,'2025-03-03',4,202501,11,286875,35.13),(2527000,'2025-03-03',4,202501,12,0,19009.60),(2528000,'2025-03-03',1,202501,12,0,11405.91),(2528000,'2025-03-03',4,202501,12,0,19009.60),(2529000,'2025-02-10',1,202501,7,284673,4888.25),(2529000,'2025-02-10',4,202501,7,284673,8111.75),(2529000,'2025-03-03',1,202501,12,0,11405.91),(2529000,'2025-03-03',4,202501,11,286877,35.13),(2529000,'2025-03-03',4,202501,12,0,19009.60),(2530000,'2025-02-05',1,202501,7,284674,4888.25),(2530000,'2025-02-05',4,202501,7,284674,8111.75),(2530000,'2025-03-03',1,202501,12,0,11405.91),(2530000,'2025-03-03',4,202501,11,286878,35.13),(2530000,'2025-03-03',4,202501,12,0,19009.60),(2531000,'2025-02-27',1,202501,7,284675,4888.25),(2531000,'2025-02-27',4,202501,7,284675,8111.75),(2531000,'2025-03-03',1,202501,12,0,11405.91),(2531000,'2025-03-03',4,202501,11,286879,35.13),(2531000,'2025-03-03',4,202501,12,0,19009.60),(2532000,'2025-03-03',1,202501,12,0,11405.91),(2532000,'2025-03-03',4,202501,11,286880,35.13),(2532000,'2025-03-03',4,202501,12,0,19009.60),(2533000,'2025-03-03',1,202501,12,0,11405.91),(2533000,'2025-03-03',4,202501,12,0,19009.60),(2533500,'2025-03-03',1,202501,12,0,11405.91),(2533500,'2025-03-03',4,202501,12,0,19009.60),(2534000,'2025-03-03',1,202501,12,0,11405.91),(2534000,'2025-03-03',4,202501,12,0,19009.60),(2535000,'2025-03-03',1,202501,12,0,11405.91),(2535000,'2025-03-03',4,202501,11,286884,35.13),(2535000,'2025-03-03',4,202501,12,0,19009.60),(2536000,'2025-03-03',1,202501,12,0,11405.91),(2536000,'2025-03-03',4,202501,12,0,19009.60),(2537000,'2025-02-19',1,202501,7,284676,4888.25),(2537000,'2025-02-19',4,202501,7,284676,8111.75),(2537000,'2025-03-03',1,202501,12,0,11405.91),(2537000,'2025-03-03',4,202501,11,286886,35.13),(2537000,'2025-03-03',4,202501,12,0,19009.60),(2538000,'2025-03-03',1,202501,12,0,11405.91),(2538000,'2025-03-03',4,202501,12,0,19009.60),(2539000,'2025-03-03',1,202501,12,0,11405.91),(2539000,'2025-03-03',4,202501,12,0,19009.60),(2540000,'2025-03-03',1,202501,12,0,11405.91),(2540000,'2025-03-03',4,202501,12,0,19009.60),(2540500,'2025-03-03',1,202501,12,0,11405.91),(2540500,'2025-03-03',4,202501,11,286890,35.13),(2540500,'2025-03-03',4,202501,12,0,19009.60),(2540550,'2025-03-03',1,202501,12,0,11405.91),(2540550,'2025-03-03',4,202501,11,286891,35.13),(2540550,'2025-03-03',4,202501,12,0,19009.60),(2541000,'2025-03-03',1,202501,12,0,11405.91),(2541000,'2025-03-03',4,202501,12,0,19009.60),(2542000,'2025-03-03',1,202501,12,0,11405.91),(2542000,'2025-03-03',4,202501,12,0,19009.60),(2543000,'2025-02-12',1,202501,14,281905,16294.16),(2543000,'2025-02-12',4,202501,14,281905,27156.48),(2543000,'2025-02-19',1,202501,2,282458,16294.16),(2543000,'2025-02-19',4,202501,2,282458,27156.48),(2543000,'2025-02-19',12,202501,2,282458,9985.71),(2543000,'2025-02-19',50,202501,2,282458,33.65),(2543000,'2025-03-03',1,202501,12,0,11405.91),(2543000,'2025-03-03',4,202501,12,0,19009.60),(2544000,'2025-03-03',1,202501,12,0,11405.91),(2544000,'2025-03-03',4,202501,12,0,19009.60),(2545000,'2025-02-10',1,202501,7,284679,4888.25),(2545000,'2025-02-10',4,202501,7,284679,8146.88),(2545000,'2025-02-10',12,202106,7,284679,12537.50),(2545000,'2025-02-10',50,202501,7,284679,27.37),(2545000,'2025-03-03',1,202501,12,0,11405.91),(2545000,'2025-03-03',4,202501,12,0,19009.60),(2546000,'2025-03-03',1,202501,12,0,11405.91),(2546000,'2025-03-03',4,202501,12,0,19009.60),(2547000,'2025-03-03',1,202501,12,0,11405.91),(2547000,'2025-03-03',4,202501,12,0,19009.60),(2548000,'2025-03-03',1,202501,12,0,11405.91),(2548000,'2025-03-03',4,202501,12,0,19009.60),(2549000,'2025-02-12',1,202501,14,281913,16294.16),(2549000,'2025-02-12',4,202501,14,281913,27156.48),(2550000,'2025-02-17',93,202501,9,284681,30415.51),(2550000,'2025-02-18',1,202501,14,282439,16294.16),(2550000,'2025-02-18',4,202501,14,282439,27156.48),(2551000,'2025-03-03',1,202501,12,0,11405.91),(2551000,'2025-03-03',4,202501,12,0,19009.60),(2551500,'2025-03-03',1,202501,12,0,11405.91),(2551500,'2025-03-03',4,202501,12,0,19009.60),(2552000,'2025-03-03',1,202501,12,0,11405.91),(2552000,'2025-03-03',4,202501,12,0,19009.60),(2553000,'2025-03-03',1,202501,12,0,11405.91),(2553000,'2025-03-03',4,202501,12,0,19009.60),(2554000,'2025-03-03',1,202501,12,0,11405.91),(2554000,'2025-03-03',4,202501,12,0,19009.60),(2554500,'2025-03-03',1,202501,12,0,11405.91),(2554500,'2025-03-03',4,202501,11,286906,35.13),(2554500,'2025-03-03',4,202501,12,0,19009.60),(2555000,'2025-03-03',1,202501,12,0,11405.91),(2555000,'2025-03-03',4,202501,11,286907,35.13),(2555000,'2025-03-03',4,202501,12,0,19009.60),(2556000,'2025-02-04',1,202501,7,284684,4888.25),(2556000,'2025-02-04',4,202501,7,284684,8111.75),(2556000,'2025-03-03',1,202501,12,0,11405.91),(2556000,'2025-03-03',4,202501,11,286908,35.13),(2556000,'2025-03-03',4,202501,12,0,19009.60),(2557000,'2025-02-06',1,202501,7,284685,4888.25),(2557000,'2025-02-06',4,202501,7,284685,8111.75),(2557000,'2025-03-03',1,202501,12,0,11405.91),(2557000,'2025-03-03',4,202501,11,286909,35.13),(2557000,'2025-03-03',4,202501,12,0,19009.60),(2558000,'2025-03-03',1,202501,12,0,11405.91),(2558000,'2025-03-03',4,202501,12,0,19009.60),(2559000,'2025-03-03',1,202501,12,0,11405.91),(2559000,'2025-03-03',4,202501,12,0,19009.60),(2560000,'2025-03-03',1,202501,12,0,11405.91),(2560000,'2025-03-03',4,202501,12,0,19009.60),(2560300,'2025-03-03',1,202501,12,0,11405.91),(2560300,'2025-03-03',4,202501,11,286913,35.13),(2560300,'2025-03-03',4,202501,12,0,19009.60),(2560600,'2025-02-17',1,202501,7,284686,4888.25),(2560600,'2025-02-17',4,202501,7,284686,8111.75),(2560600,'2025-02-17',12,202412,7,284686,21000.00),(2560600,'2025-03-03',1,202501,12,0,11405.91),(2560600,'2025-03-03',4,202501,11,286914,35.13),(2560600,'2025-03-03',4,202501,12,0,19009.60),(2561000,'2025-03-03',1,202501,12,0,11405.91),(2561000,'2025-03-03',4,202501,12,0,19009.60),(2562000,'2025-03-03',1,202501,12,0,11405.91),(2562000,'2025-03-03',4,202501,12,0,19009.60),(2563000,'2025-03-03',1,202501,12,0,11405.91),(2563000,'2025-03-03',4,202501,12,0,19009.60),(2564000,'2025-02-07',1,202501,7,284687,4888.25),(2564000,'2025-02-07',4,202501,7,284687,8111.75),(2564000,'2025-03-03',1,202501,12,0,11405.91),(2564000,'2025-03-03',4,202501,11,286918,35.13),(2564000,'2025-03-03',4,202501,12,0,19009.60),(2565000,'2025-03-03',1,202501,12,0,11405.91),(2565000,'2025-03-03',4,202501,12,0,19009.60),(2566000,'2025-03-03',1,202501,12,0,11405.91),(2566000,'2025-03-03',4,202501,12,0,19009.60),(2567000,'2025-03-03',1,202501,12,0,11405.91),(2567000,'2025-03-03',4,202501,12,0,19009.60),(2568000,'2025-03-03',1,202501,12,0,11405.91),(2568000,'2025-03-03',4,202501,12,0,19009.60),(2569000,'2025-03-03',1,202501,12,0,11405.91),(2569000,'2025-03-03',4,202501,12,0,19009.60),(2570000,'2025-02-14',1,202501,7,284688,4888.25),(2570000,'2025-02-14',4,202501,7,284688,8111.75),(2570000,'2025-03-03',1,202501,12,0,11405.91),(2570000,'2025-03-03',4,202501,11,286923,35.13),(2570000,'2025-03-03',4,202501,12,0,19009.60),(2571000,'2025-03-03',1,202501,12,0,11405.91),(2571000,'2025-03-03',4,202501,12,0,19009.60),(2572000,'2025-03-03',1,202501,12,0,11405.91),(2572000,'2025-03-03',4,202501,12,0,19009.60),(2573000,'2025-03-03',1,202501,12,0,11405.91),(2573000,'2025-03-03',4,202501,12,0,19009.60),(2574000,'2025-03-03',1,202501,12,0,11405.91),(2574000,'2025-03-03',4,202501,12,0,19009.60),(2574500,'2025-03-03',1,202501,12,0,11405.91),(2574500,'2025-03-03',4,202501,12,0,19009.60),(2575000,'2025-03-03',1,202501,12,0,11405.91),(2575000,'2025-03-03',4,202501,12,0,19009.60),(2576000,'2025-02-13',1,202501,7,284690,4888.25),(2576000,'2025-02-13',4,202501,7,284690,8111.75),(2576000,'2025-03-03',1,202501,12,0,11405.91),(2576000,'2025-03-03',4,202501,11,286930,35.13),(2576000,'2025-03-03',4,202501,12,0,19009.60),(2577000,'2025-03-03',1,202501,12,0,11405.91),(2577000,'2025-03-03',4,202501,12,0,19009.60),(2578000,'2025-02-10',1,202501,7,284691,4888.25),(2578000,'2025-02-10',4,202501,7,284691,8111.75),(2578000,'2025-03-03',1,202501,12,0,11405.91),(2578000,'2025-03-03',4,202501,11,286932,35.13),(2578000,'2025-03-03',4,202501,12,0,19009.60),(2578500,'2025-03-03',1,202501,12,0,11405.91),(2578500,'2025-03-03',4,202501,12,0,19009.60),(2579000,'2025-03-03',1,202501,12,0,11405.91),(2579000,'2025-03-03',4,202501,12,0,19009.60),(2581000,'2025-02-12',1,202501,7,284692,4888.25),(2581000,'2025-02-12',4,202501,7,284692,8111.75),(2581000,'2025-03-03',1,202501,12,0,11405.91),(2581000,'2025-03-03',4,202501,11,286935,35.13),(2581000,'2025-03-03',4,202501,12,0,19009.60),(2581500,'2025-03-03',1,202501,12,0,11405.91),(2581500,'2025-03-03',4,202501,12,0,19009.60),(2582000,'2025-03-03',1,202501,12,0,11405.91),(2582000,'2025-03-03',4,202501,12,0,19009.60),(2583000,'2025-03-03',1,202501,12,0,11405.91),(2583000,'2025-03-03',4,202501,12,0,19009.60),(2586000,'2025-03-03',1,202501,12,0,11405.91),(2586000,'2025-03-03',4,202501,12,0,19009.60),(2587000,'2025-03-03',1,202501,12,0,11405.91),(2587000,'2025-03-03',4,202501,12,0,19009.60),(2587300,'2025-03-03',1,202501,12,0,11405.91),(2587300,'2025-03-03',4,202501,12,0,19009.60),(2587600,'2025-03-03',1,202501,12,0,11405.91),(2587600,'2025-03-03',4,202501,12,0,19009.60),(2588000,'2025-02-14',1,202501,7,284693,4888.25),(2588000,'2025-02-14',4,202501,7,284693,8111.75),(2588000,'2025-03-03',1,202501,12,0,11405.91),(2588000,'2025-03-03',4,202501,11,286943,35.13),(2588000,'2025-03-03',4,202501,12,0,19009.60),(2589000,'2025-03-03',1,202501,12,0,11405.91),(2589000,'2025-03-03',4,202501,12,0,19009.60),(2590000,'2025-02-12',1,202501,1,281937,2000.00),(2590000,'2025-02-12',1,202501,7,284694,2888.25),(2590000,'2025-02-12',4,202501,7,284694,8111.75),(2590000,'2025-03-03',1,202501,12,0,11405.91),(2590000,'2025-03-03',4,202501,11,286945,35.13),(2590000,'2025-03-03',4,202501,12,0,19009.60),(2591000,'2025-03-03',1,202501,12,0,11405.91),(2591000,'2025-03-03',4,202501,12,0,19009.60),(2592000,'2025-03-03',1,202501,12,0,11405.91),(2592000,'2025-03-03',4,202501,12,0,19009.60),(2593000,'2025-03-03',1,202501,12,0,11405.91),(2593000,'2025-03-03',4,202501,12,0,19009.60),(2594000,'2025-03-03',1,202501,12,0,11405.91),(2594000,'2025-03-03',4,202501,12,0,19009.60),(2595000,'2025-03-03',1,202501,12,0,11405.91),(2595000,'2025-03-03',4,202501,12,0,19009.60),(2596000,'2025-03-03',1,202501,12,0,11405.91),(2596000,'2025-03-03',4,202501,12,0,19009.60),(2597000,'2025-03-03',1,202501,12,0,11405.91),(2597000,'2025-03-03',4,202501,12,0,19009.60),(2598000,'2025-03-03',1,202501,12,0,11405.91),(2598000,'2025-03-03',4,202501,12,0,19009.60),(2599000,'2025-03-03',1,202501,12,0,11405.91),(2599000,'2025-03-03',4,202501,12,0,19009.60),(2600000,'2025-03-03',1,202501,12,0,11405.91),(2600000,'2025-03-03',4,202501,12,0,19009.60),(2600050,'2025-03-03',1,202501,12,0,11405.91),(2600050,'2025-03-03',4,202501,12,0,19009.60),(2600100,'2025-02-06',1,202501,7,284695,4888.25),(2600100,'2025-02-06',4,202501,7,284695,8146.88),(2600100,'2025-02-06',12,202412,7,284695,56250.00),(2600100,'2025-02-06',50,202501,7,284695,14.87),(2600100,'2025-03-03',1,202501,12,0,11405.91),(2600100,'2025-03-03',4,202501,12,0,19009.60),(2600150,'2025-02-07',1,202501,7,284696,4888.25),(2600150,'2025-02-07',4,202501,7,284696,8146.88),(2600150,'2025-02-07',12,202412,7,284696,36454.17),(2600150,'2025-02-07',50,202501,7,284696,10.70),(2600150,'2025-02-07',93,202501,7,284696,0.00),(2600150,'2025-03-03',1,202501,12,0,11405.91),(2600150,'2025-03-03',4,202501,12,0,19009.60),(2600200,'2025-03-03',1,202501,12,0,11405.91),(2600200,'2025-03-03',4,202501,12,0,19009.60),(2600250,'2025-03-03',1,202501,12,0,11405.91),(2600250,'2025-03-03',4,202501,12,0,19009.60),(2600300,'2025-03-03',1,202501,12,0,11405.91),(2600300,'2025-03-03',4,202501,12,0,19009.60),(2600400,'2025-03-03',1,202501,12,0,11405.91),(2600400,'2025-03-03',4,202501,12,0,19009.60),(2600450,'2025-03-03',1,202501,12,0,11405.91),(2600450,'2025-03-03',4,202501,12,0,19009.60),(2600455,'2025-03-03',1,202501,12,0,11405.91),(2600455,'2025-03-03',4,202501,12,0,19009.60),(2600457,'2025-03-03',1,202501,12,0,11405.91),(2600457,'2025-03-03',4,202501,12,0,19009.60),(2600460,'2025-02-13',1,202501,7,284697,4888.25),(2600460,'2025-02-13',4,202501,7,284697,8111.75),(2600460,'2025-03-03',1,202501,12,0,11405.91),(2600460,'2025-03-03',4,202501,11,286964,35.13),(2600460,'2025-03-03',4,202501,12,0,19009.60),(2600465,'2025-03-03',1,202501,12,0,11405.91),(2600465,'2025-03-03',4,202501,12,0,19009.60),(2600470,'2025-02-07',1,202501,7,284698,9776.50),(2600470,'2025-02-07',4,202501,7,284698,10183.70),(2600470,'2025-02-07',50,202501,7,284698,39.80),(2600470,'2025-03-03',1,202501,12,0,6517.66),(2600470,'2025-03-03',4,202501,12,0,6789.10),(2600500,'2025-02-17',1,202501,7,284699,4888.25),(2600500,'2025-02-17',4,202501,7,284699,35303.36),(2600500,'2025-02-17',50,202501,7,284699,8.39),(2600500,'2025-03-03',1,202501,12,0,11405.91),(2600500,'2025-03-03',4,202501,12,0,19009.60),(2600520,'2025-03-03',61,202501,11,286966,30.04),(2600550,'2025-02-21',1,202501,7,284700,4888.25),(2600550,'2025-02-21',4,202501,7,284700,4582.62),(2600550,'2025-02-21',50,202501,7,284700,29.13),(2600550,'2025-02-21',93,202501,7,284700,0.00),(2600550,'2025-03-03',1,202501,12,0,11405.91),(2600550,'2025-03-03',4,202501,12,0,10692.90),(2600650,'2025-02-19',1,202501,7,284701,4888.25),(2600650,'2025-02-19',4,202501,7,284701,8111.75),(2600650,'2025-03-03',1,202501,12,0,11405.91),(2600650,'2025-03-03',4,202501,11,286967,35.13),(2600650,'2025-03-03',4,202501,12,0,19009.60),(2600680,'2025-03-03',1,202501,12,0,6517.66),(2600680,'2025-03-03',4,202501,12,0,10862.56),(2600700,'2025-03-03',1,202501,12,0,11405.91),(2600700,'2025-03-03',4,202501,12,0,19009.60),(2600750,'2025-03-03',1,202501,12,0,6517.66),(2600750,'2025-03-03',4,202501,11,286970,49.98),(2600750,'2025-03-03',4,202501,12,0,2715.64),(2600770,'2025-02-18',1,202501,7,284702,4888.25),(2600770,'2025-02-18',4,202501,7,284702,8111.75),(2600770,'2025-03-03',1,202501,12,0,11405.91),(2600770,'2025-03-03',4,202501,11,286971,35.13),(2600770,'2025-03-03',4,202501,12,0,19009.60),(2600800,'2025-03-03',1,202501,12,0,11405.91),(2600800,'2025-03-03',4,202501,11,286972,18.81),(2600800,'2025-03-03',4,202501,12,0,19009.60),(2600900,'2025-03-03',1,202501,12,0,11405.91),(2600900,'2025-03-03',4,202501,12,0,17821.50),(2600950,'2025-02-11',1,202501,1,281716,15500.00),(2600950,'2025-02-11',4,202501,7,284703,39967.13),(2600950,'2025-02-11',50,202501,7,284703,32.87),(2600950,'2025-02-11',93,202501,7,284703,0.00),(2600950,'2025-03-03',1,202501,12,0,794.16),(2600950,'2025-03-03',4,202501,12,0,19009.60),(2601000,'2025-03-03',1,202501,12,0,11405.91),(2601000,'2025-03-03',4,202501,11,286974,34.15),(2601000,'2025-03-03',4,202501,12,0,5940.50),(2601050,'2025-03-03',1,202501,12,0,11405.91),(2601050,'2025-03-03',4,202501,12,0,19009.60),(2601100,'2025-03-03',1,202501,12,0,11405.91),(2601100,'2025-03-03',4,202501,12,0,19009.60),(2601150,'2025-02-18',1,202501,7,284704,16294.16),(2601150,'2025-02-18',4,202501,7,284704,49221.12),(2601150,'2025-02-18',50,202501,7,284704,27.08),(2601150,'2025-02-18',60,202501,7,284704,8147.08),(2601150,'2025-02-18',61,202501,7,284704,24610.56),(2601180,'2025-03-03',1,202501,12,0,11405.91),(2601180,'2025-03-03',4,202501,12,0,19009.60),(2601250,'2025-03-03',1,202501,12,0,11405.91),(2601250,'2025-03-03',4,202501,12,0,19009.60),(2601300,'2025-03-03',1,202501,12,0,11405.91),(2601300,'2025-03-03',4,202501,12,0,19009.60),(2601350,'2025-03-03',1,202501,12,0,11405.91),(2601350,'2025-03-03',4,202501,12,0,19009.60),(2601400,'2025-03-03',1,202501,12,0,11405.91),(2601400,'2025-03-03',4,202501,12,0,10692.90),(2601450,'2025-03-03',1,202501,12,0,11405.91),(2601450,'2025-03-03',4,202501,12,0,10692.90),(2601500,'2025-02-06',1,202501,1,281281,16294.16),(2601500,'2025-02-06',4,202501,1,281281,17005.84),(2601500,'2025-02-06',4,202501,7,284705,84966.49),(2601500,'2025-02-06',50,202501,7,284705,33.51),(2601500,'2025-03-03',4,202501,12,0,19009.60),(2601600,'2025-03-03',1,202501,12,0,11405.91),(2601600,'2025-03-03',4,202501,12,0,17821.50),(2601650,'2025-03-03',1,202501,12,0,11405.91),(2601650,'2025-03-03',4,202501,11,286982,24.25),(2601650,'2025-03-03',4,202501,12,0,19009.60),(2601700,'2025-02-12',1,202501,7,284706,4888.25),(2601700,'2025-02-12',4,202501,7,284706,5600.98),(2601700,'2025-02-12',50,202501,7,284706,10.77),(2601700,'2025-02-12',93,202501,7,284706,0.00),(2601700,'2025-03-03',1,202501,12,0,11405.91),(2601700,'2025-03-03',4,202501,12,0,13069.10),(2601750,'2025-02-06',4,202501,1,281254,3394.56),(2601750,'2025-02-06',50,202501,1,281256,8.04),(2601750,'2025-02-06',50,202501,2,281255,38.36),(2601750,'2025-02-06',60,202501,2,281257,8147.08),(2601750,'2025-02-06',61,202501,2,281257,11880.96),(2601750,'2025-02-06',62,202501,2,281255,2376.20),(2601750,'2025-03-03',1,202501,12,0,11405.91),(2601750,'2025-03-03',4,202501,12,0,16633.40),(2601750,'2025-03-03',61,202501,11,286983,4.81),(2601800,'2025-02-12',1,202501,7,284707,4888.25),(2601800,'2025-02-12',4,202501,7,284707,8111.75),(2601800,'2025-03-03',1,202501,12,0,11405.91),(2601800,'2025-03-03',4,202501,11,286984,35.13),(2601800,'2025-03-03',4,202501,12,0,19009.60),(2601850,'2025-03-03',1,202501,12,0,11405.91),(2601850,'2025-03-03',4,202501,12,0,19009.60),(2601900,'2025-03-03',1,202501,12,0,11405.91),(2601900,'2025-03-03',4,202501,12,0,19009.60),(2700000,'2025-03-03',1,202501,12,0,11405.91),(2700000,'2025-03-03',4,202501,12,0,19009.60),(2700100,'2025-03-03',1,202501,12,0,11405.91),(2700100,'2025-03-03',4,202501,12,0,19009.60),(2700200,'2025-03-03',1,202501,12,0,11405.91),(2700200,'2025-03-03',4,202501,12,0,19009.60),(2700300,'2025-03-03',1,202501,12,0,11405.91),(2700300,'2025-03-03',4,202501,12,0,19009.60),(2700400,'2025-03-03',1,202501,12,0,11405.91),(2700400,'2025-03-03',4,202501,12,0,19009.60),(2700500,'2025-03-03',1,202501,12,0,11405.91),(2700500,'2025-03-03',4,202501,12,0,19009.60),(2700600,'2025-03-03',1,202501,12,0,11405.91),(2700600,'2025-03-03',4,202501,12,0,19009.60),(2700700,'2025-03-03',1,202501,12,0,11405.91),(2700700,'2025-03-03',4,202501,12,0,19009.60),(2700800,'2025-03-03',1,202501,12,0,11405.91),(2700800,'2025-03-03',4,202501,12,0,19009.60),(2700900,'2025-03-03',1,202501,12,0,11405.91),(2700900,'2025-03-03',4,202501,12,0,19009.60),(2701000,'2025-03-03',1,202501,12,0,11405.91),(2701000,'2025-03-03',4,202501,12,0,19009.60),(2701100,'2025-03-03',1,202501,12,0,11405.91),(2701100,'2025-03-03',4,202501,12,0,19009.60),(2701200,'2025-03-03',1,202501,12,0,11405.91),(2701200,'2025-03-03',4,202501,12,0,19009.60),(2701300,'2025-03-03',1,202501,12,0,11405.91),(2701300,'2025-03-03',4,202501,12,0,19009.60),(2701400,'2025-03-03',1,202501,12,0,11405.91),(2701400,'2025-03-03',4,202501,12,0,19009.60),(2701500,'2025-03-03',1,202501,12,0,11405.91),(2701500,'2025-03-03',4,202501,12,0,19009.60),(2701600,'2025-03-03',1,202501,12,0,11405.91),(2701600,'2025-03-03',4,202501,12,0,19009.60),(2701700,'2025-03-03',1,202501,12,0,11405.91),(2701700,'2025-03-03',4,202501,12,0,19009.60),(2701800,'2025-03-03',1,202501,12,0,11405.91),(2701800,'2025-03-03',4,202501,12,0,19009.60),(2701900,'2025-03-03',1,202501,12,0,11405.91),(2701900,'2025-03-03',4,202501,12,0,19009.60),(2702000,'2025-03-03',1,202501,12,0,11405.91),(2702000,'2025-03-03',4,202501,12,0,19009.60),(2702100,'2025-03-03',1,202501,12,0,11405.91),(2702100,'2025-03-03',4,202501,12,0,19009.60),(2702200,'2025-03-03',1,202501,12,0,11405.91),(2702200,'2025-03-03',4,202501,12,0,19009.60),(2702300,'2025-03-03',1,202501,12,0,11405.91),(2702300,'2025-03-03',4,202501,12,0,19009.60),(2702400,'2025-03-03',1,202501,12,0,11405.91),(2702400,'2025-03-03',4,202501,12,0,19009.60),(2702500,'2025-03-03',1,202501,12,0,11405.91),(2702500,'2025-03-03',4,202501,12,0,19009.60),(2702600,'2025-03-03',1,202501,12,0,11405.91),(2702600,'2025-03-03',4,202501,12,0,19009.60),(2702700,'2025-03-03',1,202501,12,0,11405.91),(2702700,'2025-03-03',4,202501,12,0,19009.60),(2702800,'2025-03-03',1,202501,12,0,11405.91),(2702800,'2025-03-03',4,202501,12,0,19009.60),(2702900,'2025-03-03',1,202501,12,0,11405.91),(2702900,'2025-03-03',4,202501,12,0,19009.60),(2703000,'2025-03-03',1,202501,12,0,11405.91),(2703000,'2025-03-03',4,202501,12,0,19009.60),(2703100,'2025-03-03',1,202501,12,0,11405.91),(2703100,'2025-03-03',4,202501,12,0,19009.60),(2703200,'2025-03-03',1,202501,12,0,11405.91),(2703200,'2025-03-03',4,202501,12,0,19009.60),(2703300,'2025-03-03',1,202501,12,0,11405.91),(2703300,'2025-03-03',4,202501,12,0,19009.60),(2703400,'2025-03-03',1,202501,12,0,11405.91),(2703400,'2025-03-03',4,202501,12,0,19009.60),(2703500,'2025-03-03',1,202501,12,0,11405.91),(2703500,'2025-03-03',4,202501,12,0,19009.60),(2703600,'2025-03-03',1,202501,12,0,11405.91),(2703600,'2025-03-03',4,202501,12,0,19009.60),(2703700,'2025-03-03',1,202501,12,0,11405.91),(2703700,'2025-03-03',4,202501,12,0,19009.60),(2703800,'2025-03-03',1,202501,12,0,11405.91),(2703800,'2025-03-03',4,202501,12,0,19009.60),(2703900,'2025-03-03',1,202501,12,0,11405.91),(2703900,'2025-03-03',4,202501,12,0,19009.60),(2704000,'2025-03-03',1,202501,12,0,11405.91),(2704000,'2025-03-03',4,202501,12,0,19009.60),(2704100,'2025-03-03',1,202501,12,0,11405.91),(2704100,'2025-03-03',4,202501,12,0,19009.60),(2704200,'2025-03-03',1,202501,12,0,11405.91),(2704200,'2025-03-03',4,202501,12,0,19009.60),(2704300,'2025-03-03',1,202501,12,0,11405.91),(2704300,'2025-03-03',4,202501,12,0,19009.60),(2704400,'2025-03-03',1,202501,12,0,11405.91),(2704400,'2025-03-03',4,202501,12,0,19009.60),(2704500,'2025-03-03',1,202501,12,0,11405.91),(2704500,'2025-03-03',4,202501,12,0,19009.60),(2704600,'2025-03-03',1,202501,12,0,11405.91),(2704600,'2025-03-03',4,202501,12,0,19009.60),(2704700,'2025-03-03',1,202501,12,0,11405.91),(2704700,'2025-03-03',4,202501,12,0,19009.60),(2704800,'2025-03-03',1,202501,12,0,11405.91),(2704800,'2025-03-03',4,202501,12,0,19009.60),(2704900,'2025-03-03',1,202501,12,0,11405.91),(2704900,'2025-03-03',4,202501,12,0,19009.60),(2705000,'2025-03-03',1,202501,12,0,11405.91),(2705000,'2025-03-03',4,202501,12,0,19009.60),(2705100,'2025-03-03',1,202501,12,0,11405.91),(2705100,'2025-03-03',4,202501,12,0,19009.60),(2705200,'2025-03-03',1,202501,12,0,11405.91),(2705200,'2025-03-03',4,202501,12,0,19009.60),(2705300,'2025-03-03',1,202501,12,0,11405.91),(2705300,'2025-03-03',4,202501,12,0,19009.60),(2705400,'2025-03-03',1,202501,12,0,11405.91),(2705400,'2025-03-03',4,202501,12,0,19009.60),(2705500,'2025-03-03',1,202501,12,0,11405.91),(2705500,'2025-03-03',4,202501,12,0,19009.60),(2705600,'2025-03-03',1,202501,12,0,11405.91),(2705600,'2025-03-03',4,202501,12,0,19009.60),(2705700,'2025-03-03',1,202501,12,0,11405.91),(2705700,'2025-03-03',4,202501,12,0,19009.60),(2705800,'2025-03-03',1,202501,12,0,11405.91),(2705800,'2025-03-03',4,202501,12,0,19009.60),(2705900,'2025-03-03',1,202501,12,0,11405.91),(2705900,'2025-03-03',4,202501,12,0,19009.60),(2706000,'2025-03-03',1,202501,12,0,11405.91),(2706000,'2025-03-03',4,202501,12,0,19009.60),(2706100,'2025-03-03',1,202501,12,0,11405.91),(2706100,'2025-03-03',4,202501,12,0,19009.60),(2706200,'2025-03-03',1,202501,12,0,11405.91),(2706200,'2025-03-03',4,202501,12,0,19009.60),(2706300,'2025-03-03',1,202501,12,0,11405.91),(2706300,'2025-03-03',4,202501,12,0,19009.60),(2706400,'2025-03-03',1,202501,12,0,11405.91),(2706400,'2025-03-03',4,202501,12,0,19009.60),(2706500,'2025-03-03',1,202501,12,0,11405.91),(2706500,'2025-03-03',4,202501,12,0,19009.60),(2706600,'2025-03-03',1,202501,12,0,11405.91),(2706600,'2025-03-03',4,202501,12,0,19009.60),(2706700,'2025-03-03',1,202501,12,0,11405.91),(2706700,'2025-03-03',4,202501,12,0,19009.60),(2706800,'2025-03-03',1,202501,12,0,11405.91),(2706800,'2025-03-03',4,202501,12,0,19009.60),(2706900,'2025-03-03',1,202501,12,0,11405.91),(2706900,'2025-03-03',4,202501,12,0,19009.60),(2707000,'2025-03-03',1,202501,12,0,11405.91),(2707000,'2025-03-03',4,202501,12,0,19009.60),(2707100,'2025-03-03',1,202501,12,0,11405.91),(2707100,'2025-03-03',4,202501,12,0,19009.60),(2707200,'2025-03-03',1,202501,12,0,11405.91),(2707200,'2025-03-03',4,202501,12,0,19009.60),(2707300,'2025-03-03',1,202501,12,0,11405.91),(2707300,'2025-03-03',4,202501,12,0,19009.60),(2707400,'2025-03-03',1,202501,12,0,11405.91),(2707400,'2025-03-03',4,202501,12,0,19009.60),(2707500,'2025-03-03',1,202501,12,0,11405.91),(2707500,'2025-03-03',4,202501,12,0,19009.60),(2707600,'2025-03-03',1,202501,12,0,11405.91),(2707600,'2025-03-03',4,202501,12,0,19009.60),(2707700,'2025-03-03',1,202501,12,0,11405.91),(2707700,'2025-03-03',4,202501,12,0,19009.60),(2707800,'2025-03-03',1,202501,12,0,11405.91),(2707800,'2025-03-03',4,202501,12,0,19009.60),(2707900,'2025-03-03',1,202501,12,0,11405.91),(2707900,'2025-03-03',4,202501,12,0,19009.60),(2708000,'2025-03-03',1,202501,12,0,11405.91),(2708000,'2025-03-03',4,202501,12,0,19009.60),(2708100,'2025-03-03',1,202501,12,0,11405.91),(2708100,'2025-03-03',4,202501,12,0,19009.60),(2708200,'2025-03-03',1,202501,12,0,11405.91),(2708200,'2025-03-03',4,202501,12,0,19009.60),(2708300,'2025-03-03',1,202501,12,0,11405.91),(2708300,'2025-03-03',4,202501,12,0,19009.60),(2708400,'2025-03-03',1,202501,12,0,11405.91),(2708400,'2025-03-03',4,202501,12,0,19009.60),(2708500,'2025-03-03',1,202501,12,0,11405.91),(2708500,'2025-03-03',4,202501,12,0,19009.60),(2708600,'2025-03-03',1,202501,12,0,11405.91),(2708600,'2025-03-03',4,202501,12,0,19009.60),(2708700,'2025-03-03',1,202501,12,0,11405.91),(2708700,'2025-03-03',4,202501,12,0,19009.60),(2708800,'2025-03-03',1,202501,12,0,11405.91),(2708800,'2025-03-03',4,202501,12,0,19009.60),(2708900,'2025-03-03',1,202501,12,0,11405.91),(2708900,'2025-03-03',4,202501,12,0,19009.60),(2709000,'2025-03-03',1,202501,12,0,11405.91),(2709000,'2025-03-03',4,202501,12,0,19009.60),(2709100,'2025-03-03',1,202501,12,0,11405.91),(2709100,'2025-03-03',4,202501,12,0,19009.60),(2709200,'2025-03-03',1,202501,12,0,11405.91),(2709200,'2025-03-03',4,202501,12,0,19009.60),(2709300,'2025-03-03',1,202501,12,0,11405.91),(2709300,'2025-03-03',4,202501,12,0,19009.60),(2709400,'2025-03-03',1,202501,12,0,11405.91),(2709400,'2025-03-03',4,202501,12,0,19009.60),(2709500,'2025-03-03',1,202501,12,0,11405.91),(2709500,'2025-03-03',4,202501,12,0,19009.60),(2709600,'2025-03-03',1,202501,12,0,11405.91),(2709600,'2025-03-03',4,202501,12,0,19009.60),(2709700,'2025-03-03',1,202501,12,0,11405.91),(2709700,'2025-03-03',4,202501,12,0,19009.60),(2709800,'2025-03-03',1,202501,12,0,11405.91),(2709800,'2025-03-03',4,202501,12,0,19009.60),(2709900,'2025-03-03',1,202501,12,0,11405.91),(2709900,'2025-03-03',4,202501,12,0,19009.60),(2710000,'2025-03-03',1,202501,12,0,11405.91),(2710000,'2025-03-03',4,202501,12,0,19009.60),(2710100,'2025-03-03',1,202501,12,0,11405.91),(2710100,'2025-03-03',4,202501,12,0,19009.60),(2710200,'2025-03-03',1,202501,12,0,11405.91),(2710200,'2025-03-03',4,202501,12,0,19009.60),(2710300,'2025-03-03',1,202501,12,0,11405.91),(2710300,'2025-03-03',4,202501,12,0,19009.60),(2710400,'2025-03-03',1,202501,12,0,11405.91),(2710400,'2025-03-03',4,202501,12,0,19009.60),(2710500,'2025-03-03',1,202501,12,0,11405.91),(2710500,'2025-03-03',4,202501,12,0,19009.60),(2710600,'2025-03-03',1,202501,12,0,11405.91),(2710600,'2025-03-03',4,202501,12,0,19009.60),(2710700,'2025-03-03',1,202501,12,0,11405.91),(2710700,'2025-03-03',4,202501,12,0,19009.60),(2710800,'2025-03-03',1,202501,12,0,11405.91),(2710800,'2025-03-03',4,202501,12,0,19009.60),(2710900,'2025-03-03',1,202501,12,0,11405.91),(2710900,'2025-03-03',4,202501,12,0,19009.60),(2711000,'2025-03-03',1,202501,12,0,11405.91),(2711000,'2025-03-03',4,202501,12,0,19009.60),(2711100,'2025-03-03',1,202501,12,0,11405.91),(2711100,'2025-03-03',4,202501,12,0,19009.60),(2711200,'2025-03-03',1,202501,12,0,11405.91),(2711200,'2025-03-03',4,202501,12,0,19009.60),(2711300,'2025-03-03',1,202501,12,0,11405.91),(2711300,'2025-03-03',4,202501,12,0,19009.60),(2711400,'2025-03-03',1,202501,12,0,11405.91),(2711400,'2025-03-03',4,202501,12,0,19009.60),(2711500,'2025-03-03',1,202501,12,0,11405.91),(2711500,'2025-03-03',4,202501,12,0,19009.60),(2711600,'2025-03-03',1,202501,12,0,11405.91),(2711600,'2025-03-03',4,202501,12,0,19009.60),(2711700,'2025-03-03',1,202501,12,0,11405.91),(2711700,'2025-03-03',4,202501,12,0,19009.60),(2711800,'2025-03-03',1,202501,12,0,11405.91),(2711800,'2025-03-03',4,202501,12,0,19009.60),(2711900,'2025-03-03',1,202501,12,0,11405.91),(2711900,'2025-03-03',4,202501,12,0,19009.60),(2712000,'2025-03-03',1,202501,12,0,11405.91),(2712000,'2025-03-03',4,202501,12,0,19009.60),(2712100,'2025-03-03',1,202501,12,0,11405.91),(2712100,'2025-03-03',4,202501,12,0,19009.60),(2712200,'2025-03-03',1,202501,12,0,11405.91),(2712200,'2025-03-03',4,202501,12,0,19009.60),(2712300,'2025-03-03',1,202501,12,0,11405.91),(2712300,'2025-03-03',4,202501,12,0,19009.60),(2712400,'2025-03-03',1,202501,12,0,11405.91),(2712400,'2025-03-03',4,202501,12,0,19009.60),(2712500,'2025-03-03',1,202501,12,0,11405.91),(2712500,'2025-03-03',4,202501,12,0,19009.60),(2712600,'2025-03-03',1,202501,12,0,11405.91),(2712600,'2025-03-03',4,202501,12,0,19009.60),(2712700,'2025-03-03',1,202501,12,0,11405.91),(2712700,'2025-03-03',4,202501,12,0,19009.60),(2712800,'2025-03-03',1,202501,12,0,11405.91),(2712800,'2025-03-03',4,202501,12,0,19009.60),(2712900,'2025-03-03',1,202501,12,0,11405.91),(2712900,'2025-03-03',4,202501,12,0,19009.60),(2713000,'2025-03-03',1,202501,12,0,11405.91),(2713000,'2025-03-03',4,202501,12,0,19009.60),(2713100,'2025-03-03',1,202501,12,0,11405.91),(2713100,'2025-03-03',4,202501,12,0,19009.60),(2713200,'2025-03-03',1,202501,12,0,11405.91),(2713200,'2025-03-03',4,202501,12,0,19009.60),(2713300,'2025-03-03',1,202501,12,0,11405.91),(2713300,'2025-03-03',4,202501,12,0,19009.60),(2713400,'2025-03-03',1,202501,12,0,11405.91),(2713400,'2025-03-03',4,202501,12,0,19009.60),(2713500,'2025-03-03',1,202501,12,0,11405.91),(2713500,'2025-03-03',4,202501,12,0,19009.60),(2713600,'2025-03-03',1,202501,12,0,11405.91),(2713600,'2025-03-03',4,202501,12,0,19009.60),(2713700,'2025-03-03',1,202501,12,0,11405.91),(2713700,'2025-03-03',4,202501,12,0,19009.60),(2713800,'2025-03-03',1,202501,12,0,11405.91),(2713800,'2025-03-03',4,202501,12,0,19009.60),(2713900,'2025-03-03',1,202501,12,0,11405.91),(2713900,'2025-03-03',4,202501,12,0,19009.60),(2714000,'2025-03-03',1,202501,12,0,11405.91),(2714000,'2025-03-03',4,202501,12,0,19009.60),(2714100,'2025-03-03',1,202501,12,0,11405.91),(2714100,'2025-03-03',4,202501,12,0,19009.60),(2714200,'2025-03-03',1,202501,12,0,11405.91),(2714200,'2025-03-03',4,202501,12,0,19009.60),(2714300,'2025-03-03',1,202501,12,0,11405.91),(2714300,'2025-03-03',4,202501,12,0,19009.60),(2714400,'2025-03-03',1,202501,12,0,11405.91),(2714400,'2025-03-03',4,202501,12,0,19009.60),(2714500,'2025-03-03',1,202501,12,0,11405.91),(2714500,'2025-03-03',4,202501,12,0,19009.60),(2714600,'2025-03-03',1,202501,12,0,11405.91),(2714600,'2025-03-03',4,202501,12,0,19009.60),(2714700,'2025-03-03',1,202501,12,0,11405.91),(2714700,'2025-03-03',4,202501,12,0,19009.60),(2714800,'2025-03-03',1,202501,12,0,11405.91),(2714800,'2025-03-03',4,202501,12,0,19009.60),(2714900,'2025-03-03',1,202501,12,0,11405.91),(2714900,'2025-03-03',4,202501,12,0,19009.60),(2715000,'2025-03-03',1,202501,12,0,11405.91),(2715000,'2025-03-03',4,202501,12,0,19009.60),(2715100,'2025-03-03',1,202501,12,0,11405.91),(2715100,'2025-03-03',4,202501,12,0,19009.60),(2715200,'2025-03-03',1,202501,12,0,11405.91),(2715200,'2025-03-03',4,202501,12,0,19009.60),(2715300,'2025-03-03',1,202501,12,0,11405.91),(2715300,'2025-03-03',4,202501,12,0,19009.60),(2715400,'2025-03-03',1,202501,12,0,11405.91),(2715400,'2025-03-03',4,202501,12,0,19009.60),(2715500,'2025-03-03',1,202501,12,0,11405.91),(2715500,'2025-03-03',4,202501,12,0,19009.60),(2715600,'2025-03-03',1,202501,12,0,11405.91),(2715600,'2025-03-03',4,202501,12,0,19009.60),(2715700,'2025-03-03',1,202501,12,0,11405.91),(2715700,'2025-03-03',4,202501,12,0,19009.60),(2715800,'2025-03-03',1,202501,12,0,11405.91),(2715800,'2025-03-03',4,202501,12,0,19009.60),(2715900,'2025-03-03',1,202501,12,0,11405.91),(2715900,'2025-03-03',4,202501,12,0,19009.60),(2716000,'2025-03-03',1,202501,12,0,11405.91),(2716000,'2025-03-03',4,202501,12,0,19009.60),(2716100,'2025-03-03',1,202501,12,0,11405.91),(2716100,'2025-03-03',4,202501,12,0,19009.60),(2716200,'2025-03-03',1,202501,12,0,11405.91),(2716200,'2025-03-03',4,202501,12,0,19009.60),(2716300,'2025-03-03',1,202501,12,0,11405.91),(2716300,'2025-03-03',4,202501,12,0,19009.60),(2716400,'2025-03-03',1,202501,12,0,11405.91),(2716400,'2025-03-03',4,202501,12,0,19009.60),(2716500,'2025-03-03',1,202501,12,0,11405.91),(2716500,'2025-03-03',4,202501,12,0,19009.60),(2716600,'2025-03-03',1,202501,12,0,11405.91),(2716600,'2025-03-03',4,202501,12,0,19009.60),(2716700,'2025-03-03',1,202501,12,0,11405.91),(2716700,'2025-03-03',4,202501,12,0,19009.60),(2716800,'2025-03-03',1,202501,12,0,11405.91),(2716800,'2025-03-03',4,202501,12,0,19009.60),(2716900,'2025-03-03',1,202501,12,0,11405.91),(2716900,'2025-03-03',4,202501,12,0,19009.60),(2717000,'2025-03-03',1,202501,12,0,11405.91),(2717000,'2025-03-03',4,202501,12,0,19009.60),(2717100,'2025-03-03',1,202501,12,0,11405.91),(2717100,'2025-03-03',4,202501,12,0,19009.60),(2717200,'2025-03-03',1,202501,12,0,11405.91),(2717200,'2025-03-03',4,202501,12,0,19009.60),(2717300,'2025-03-03',1,202501,12,0,11405.91),(2717300,'2025-03-03',4,202501,12,0,19009.60),(2717400,'2025-03-03',1,202501,12,0,11405.91),(2717400,'2025-03-03',4,202501,12,0,19009.60),(2717500,'2025-03-03',1,202501,12,0,11405.91),(2717500,'2025-03-03',4,202501,12,0,19009.60),(2717600,'2025-03-03',1,202501,12,0,11405.91),(2717600,'2025-03-03',4,202501,12,0,19009.60),(2717700,'2025-03-03',1,202501,12,0,11405.91),(2717700,'2025-03-03',4,202501,12,0,19009.60),(2717800,'2025-03-03',1,202501,12,0,11405.91),(2717800,'2025-03-03',4,202501,12,0,19009.60),(2717900,'2025-03-03',1,202501,12,0,11405.91),(2717900,'2025-03-03',4,202501,12,0,19009.60),(2718000,'2025-03-03',1,202501,12,0,11405.91),(2718000,'2025-03-03',2,202501,12,0,4782.57),(2718000,'2025-03-03',4,202501,12,0,19009.60),(2718000,'2025-03-03',5,202501,12,0,8221.76),(2718100,'2025-03-03',1,202501,12,0,11405.91),(2718100,'2025-03-03',4,202501,12,0,19009.60),(2718200,'2025-03-03',1,202501,12,0,11405.91),(2718200,'2025-03-03',4,202501,12,0,19009.60),(2718300,'2025-03-03',1,202501,12,0,11405.91),(2718300,'2025-03-03',4,202501,12,0,19009.60),(2718400,'2025-03-03',1,202501,12,0,11405.91),(2718400,'2025-03-03',4,202501,12,0,19009.60),(2718500,'2025-03-03',1,202501,12,0,11405.91),(2718500,'2025-03-03',4,202501,12,0,19009.60),(2718600,'2025-03-03',1,202501,12,0,11405.91),(2718600,'2025-03-03',4,202501,12,0,19009.60),(2718700,'2025-03-03',1,202501,12,0,11405.91),(2718700,'2025-03-03',4,202501,12,0,19009.60),(2718800,'2025-03-03',1,202501,12,0,11405.91),(2718800,'2025-03-03',4,202501,12,0,19009.60),(2718900,'2025-03-03',1,202501,12,0,11405.91),(2718900,'2025-03-03',4,202501,12,0,19009.60),(2719000,'2025-03-03',1,202501,12,0,11405.91),(2719000,'2025-03-03',4,202501,12,0,19009.60),(2719100,'2025-03-03',1,202501,12,0,11405.91),(2719100,'2025-03-03',4,202501,12,0,19009.60),(2719200,'2025-03-03',1,202501,12,0,11405.91),(2719200,'2025-03-03',4,202501,12,0,19009.60),(2719300,'2025-03-03',1,202501,12,0,11405.91),(2719300,'2025-03-03',4,202501,12,0,19009.60),(2719400,'2025-03-03',1,202501,12,0,11405.91),(2719400,'2025-03-03',4,202501,12,0,19009.60),(2719500,'2025-03-03',1,202501,12,0,11405.91),(2719500,'2025-03-03',4,202501,12,0,19009.60),(2719600,'2025-03-03',1,202501,12,0,11405.91),(2719600,'2025-03-03',4,202501,12,0,19009.60),(2719700,'2025-03-03',1,202501,12,0,11405.91),(2719700,'2025-03-03',4,202501,12,0,19009.60),(2719800,'2025-03-03',1,202501,12,0,11405.91),(2719800,'2025-03-03',4,202501,12,0,19009.60),(2719900,'2025-03-03',1,202501,12,0,11405.91),(2719900,'2025-03-03',4,202501,12,0,19009.60),(2720000,'2025-03-03',1,202501,12,0,11405.91),(2720000,'2025-03-03',4,202501,12,0,19009.60),(2720100,'2025-03-03',1,202501,12,0,11405.91),(2720100,'2025-03-03',4,202501,12,0,19009.60),(2720200,'2025-03-03',1,202501,12,0,11405.91),(2720200,'2025-03-03',4,202501,12,0,19009.60),(2720300,'2025-03-03',1,202501,12,0,11405.91),(2720300,'2025-03-03',4,202501,12,0,19009.60),(2720400,'2025-03-03',1,202501,12,0,11405.91),(2720400,'2025-03-03',4,202501,12,0,19009.60),(2720500,'2025-03-03',1,202501,12,0,11405.91),(2720500,'2025-03-03',4,202501,12,0,19009.60),(2720600,'2025-03-03',1,202501,12,0,11405.91),(2720600,'2025-03-03',4,202501,12,0,19009.60),(2720700,'2025-03-03',1,202501,12,0,11405.91),(2720700,'2025-03-03',4,202501,12,0,19009.60),(2720800,'2025-03-03',1,202501,12,0,11405.91),(2720800,'2025-03-03',4,202501,12,0,19009.60),(2720900,'2025-03-03',1,202501,12,0,11405.91),(2720900,'2025-03-03',4,202501,12,0,19009.60),(2721000,'2025-03-03',1,202501,12,0,11405.91),(2721000,'2025-03-03',4,202501,12,0,19009.60),(2721100,'2025-03-03',1,202501,12,0,11405.91),(2721100,'2025-03-03',4,202501,12,0,19009.60),(2721200,'2025-03-03',1,202501,12,0,11405.91),(2721200,'2025-03-03',4,202501,12,0,19009.60),(2721300,'2025-03-03',1,202501,12,0,11405.91),(2721300,'2025-03-03',4,202501,12,0,19009.60),(2721400,'2025-03-03',1,202501,12,0,11405.91),(2721400,'2025-03-03',4,202501,12,0,19009.60),(2721500,'2025-03-03',1,202501,12,0,11405.91),(2721500,'2025-03-03',4,202501,12,0,19009.60),(2721600,'2025-03-03',1,202501,12,0,11405.91),(2721600,'2025-03-03',4,202501,12,0,19009.60),(2721700,'2025-03-03',1,202501,12,0,11405.91),(2721700,'2025-03-03',4,202501,12,0,19009.60),(2721800,'2025-03-03',1,202501,12,0,11405.91),(2721800,'2025-03-03',4,202501,12,0,19009.60),(2721900,'2025-03-03',1,202501,12,0,11405.91),(2721900,'2025-03-03',4,202501,12,0,19009.60),(2722000,'2025-03-03',1,202501,12,0,11405.91),(2722000,'2025-03-03',4,202501,12,0,19009.60),(2722100,'2025-03-03',1,202501,12,0,11405.91),(2722100,'2025-03-03',4,202501,12,0,19009.60),(2722200,'2025-03-03',1,202501,12,0,11405.91),(2722200,'2025-03-03',4,202501,12,0,19009.60),(2722300,'2025-03-03',1,202501,12,0,11405.91),(2722300,'2025-03-03',4,202501,12,0,19009.60),(2722400,'2025-03-03',1,202501,12,0,11405.91),(2722400,'2025-03-03',4,202501,12,0,19009.60),(2722500,'2025-03-03',1,202501,12,0,11405.91),(2722500,'2025-03-03',4,202501,12,0,19009.60),(2722600,'2025-03-03',1,202501,12,0,11405.91),(2722600,'2025-03-03',4,202501,12,0,19009.60),(2722700,'2025-03-03',1,202501,12,0,11405.91),(2722700,'2025-03-03',4,202501,12,0,19009.60),(2722800,'2025-03-03',1,202501,12,0,11405.91),(2722800,'2025-03-03',4,202501,12,0,19009.60),(2722900,'2025-03-03',1,202501,12,0,11405.91),(2722900,'2025-03-03',4,202501,12,0,19009.60),(2723000,'2025-03-03',1,202501,12,0,11405.91),(2723000,'2025-03-03',4,202501,12,0,19009.60),(2723100,'2025-03-03',1,202501,12,0,11405.91),(2723100,'2025-03-03',4,202501,12,0,19009.60),(2723200,'2025-03-03',1,202501,12,0,11405.91),(2723200,'2025-03-03',4,202501,12,0,19009.60),(2723300,'2025-03-03',1,202501,12,0,11405.91),(2723300,'2025-03-03',4,202501,12,0,19009.60),(2723400,'2025-03-03',1,202501,12,0,11405.91),(2723400,'2025-03-03',4,202501,12,0,19009.60),(2723500,'2025-03-03',1,202501,12,0,11405.91),(2723500,'2025-03-03',4,202501,12,0,19009.60),(2723600,'2025-03-03',1,202501,12,0,11405.91),(2723600,'2025-03-03',4,202501,12,0,19009.60),(2723700,'2025-03-03',1,202501,12,0,11405.91),(2723700,'2025-03-03',4,202501,12,0,19009.60),(2723800,'2025-03-03',1,202501,12,0,11405.91),(2723800,'2025-03-03',4,202501,12,0,19009.60),(2723900,'2025-03-03',1,202501,12,0,11405.91),(2723900,'2025-03-03',4,202501,12,0,19009.60),(2724000,'2025-03-03',1,202501,12,0,11405.91),(2724000,'2025-03-03',4,202501,12,0,19009.60),(2724100,'2025-03-03',1,202501,12,0,11405.91),(2724100,'2025-03-03',4,202501,12,0,19009.60),(2724200,'2025-03-03',1,202501,12,0,11405.91),(2724200,'2025-03-03',4,202501,12,0,19009.60),(2724300,'2025-03-03',1,202501,12,0,11405.91),(2724300,'2025-03-03',4,202501,12,0,19009.60),(2724400,'2025-03-03',1,202501,12,0,11405.91),(2724400,'2025-03-03',4,202501,12,0,19009.60),(2724500,'2025-03-03',1,202501,12,0,11405.91),(2724500,'2025-03-03',4,202501,12,0,19009.60),(2724600,'2025-03-03',1,202501,12,0,11405.91),(2724600,'2025-03-03',4,202501,12,0,19009.60),(2724700,'2025-03-03',1,202501,12,0,11405.91),(2724700,'2025-03-03',4,202501,12,0,19009.60),(2724800,'2025-03-03',1,202501,12,0,11405.91),(2724800,'2025-03-03',4,202501,12,0,19009.60),(2724900,'2025-03-03',1,202501,12,0,11405.91),(2724900,'2025-03-03',4,202501,12,0,19009.60),(2725000,'2025-03-03',1,202501,12,0,11405.91),(2725000,'2025-03-03',4,202501,12,0,19009.60),(2725100,'2025-03-03',1,202501,12,0,11405.91),(2725100,'2025-03-03',4,202501,12,0,19009.60),(2725200,'2025-03-03',1,202501,12,0,11405.91),(2725200,'2025-03-03',4,202501,12,0,19009.60),(2725300,'2025-03-03',1,202501,12,0,11405.91),(2725300,'2025-03-03',4,202501,12,0,19009.60),(2725400,'2025-03-03',1,202501,12,0,11405.91),(2725400,'2025-03-03',4,202501,12,0,19009.60),(2725500,'2025-03-03',1,202501,12,0,11405.91),(2725500,'2025-03-03',4,202501,12,0,19009.60),(2725600,'2025-03-03',1,202501,12,0,11405.91),(2725600,'2025-03-03',4,202501,12,0,19009.60),(2725700,'2025-03-03',1,202501,12,0,11405.91),(2725700,'2025-03-03',4,202501,12,0,19009.60),(2725800,'2025-03-03',1,202501,12,0,11405.91),(2725800,'2025-03-03',4,202501,12,0,19009.60),(2725900,'2025-03-03',1,202501,12,0,11405.91),(2725900,'2025-03-03',4,202501,12,0,19009.60),(2726000,'2025-03-03',1,202501,12,0,11405.91),(2726000,'2025-03-03',4,202501,12,0,19009.60),(2726100,'2025-03-03',1,202501,12,0,11405.91),(2726100,'2025-03-03',4,202501,12,0,19009.60),(2726200,'2025-03-03',1,202501,12,0,11405.91),(2726200,'2025-03-03',4,202501,12,0,19009.60),(2726300,'2025-03-03',1,202501,12,0,11405.91),(2726300,'2025-03-03',4,202501,12,0,19009.60),(2726400,'2025-03-03',1,202501,12,0,11405.91),(2726400,'2025-03-03',4,202501,12,0,19009.60),(2726500,'2025-03-03',1,202501,12,0,11405.91),(2726500,'2025-03-03',4,202501,12,0,19009.60),(2726600,'2025-03-03',1,202501,12,0,11405.91),(2726600,'2025-03-03',4,202501,12,0,19009.60),(2726700,'2025-03-03',1,202501,12,0,11405.91),(2726700,'2025-03-03',4,202501,12,0,19009.60),(2726800,'2025-03-03',1,202501,12,0,11405.91),(2726800,'2025-03-03',2,202501,12,0,4782.57),(2726800,'2025-03-03',4,202501,12,0,19009.60),(2726800,'2025-03-03',5,202501,12,0,8221.76),(2726900,'2025-03-03',1,202501,12,0,11405.91),(2726900,'2025-03-03',2,202501,12,0,4782.57),(2726900,'2025-03-03',4,202501,12,0,19009.60),(2726900,'2025-03-03',5,202501,12,0,8221.76),(2727000,'2025-03-03',1,202501,12,0,11405.91),(2727000,'2025-03-03',2,202501,12,0,4782.57),(2727000,'2025-03-03',4,202501,12,0,19009.60),(2727000,'2025-03-03',5,202501,12,0,8221.76),(2727100,'2025-03-03',1,202501,12,0,11405.91),(2727100,'2025-03-03',2,202501,12,0,4782.57),(2727100,'2025-03-03',4,202501,12,0,19009.60),(2727100,'2025-03-03',5,202501,12,0,8221.76),(2727200,'2025-03-03',1,202501,12,0,11405.91),(2727200,'2025-03-03',2,202501,12,0,4782.57),(2727200,'2025-03-03',4,202501,12,0,19009.60),(2727200,'2025-03-03',5,202501,12,0,8221.76),(2727300,'2025-03-03',1,202501,12,0,11405.91),(2727300,'2025-03-03',2,202501,12,0,4782.57),(2727300,'2025-03-03',4,202501,12,0,19009.60),(2727300,'2025-03-03',5,202501,12,0,8221.76),(2727400,'2025-03-03',1,202501,12,0,11405.91),(2727400,'2025-03-03',2,202501,12,0,4782.57),(2727400,'2025-03-03',4,202501,12,0,19009.60),(2727400,'2025-03-03',5,202501,12,0,8221.76),(2727500,'2025-03-03',1,202501,12,0,11405.91),(2727500,'2025-03-03',2,202501,12,0,4782.57),(2727500,'2025-03-03',4,202501,12,0,19009.60),(2727500,'2025-03-03',5,202501,12,0,8221.76),(2727600,'2025-03-03',1,202501,12,0,11405.91),(2727600,'2025-03-03',2,202501,12,0,4782.57),(2727600,'2025-03-03',4,202501,12,0,19009.60),(2727600,'2025-03-03',5,202501,12,0,8221.76),(2727700,'2025-03-03',1,202501,12,0,11405.91),(2727700,'2025-03-03',2,202501,12,0,4782.57),(2727700,'2025-03-03',4,202501,12,0,19009.60),(2727700,'2025-03-03',5,202501,12,0,8221.76),(2727800,'2025-03-03',1,202501,12,0,11405.91),(2727800,'2025-03-03',2,202501,12,0,4782.57),(2727800,'2025-03-03',4,202501,12,0,19009.60),(2727800,'2025-03-03',5,202501,12,0,8221.76),(2727900,'2025-03-03',1,202501,12,0,11405.91),(2727900,'2025-03-03',2,202501,12,0,4782.57),(2727900,'2025-03-03',4,202501,12,0,19009.60),(2727900,'2025-03-03',5,202501,12,0,8221.76),(2728000,'2025-03-03',1,202501,12,0,11405.91),(2728000,'2025-03-03',2,202501,12,0,4782.57),(2728000,'2025-03-03',4,202501,12,0,19009.60),(2728000,'2025-03-03',5,202501,12,0,8221.76),(2728100,'2025-03-03',1,202501,12,0,11405.91),(2728100,'2025-03-03',2,202501,12,0,4782.57),(2728100,'2025-03-03',4,202501,12,0,19009.60),(2728100,'2025-03-03',5,202501,12,0,8221.76),(2728200,'2025-03-03',1,202501,12,0,11405.91),(2728200,'2025-03-03',2,202501,12,0,4782.57),(2728200,'2025-03-03',4,202501,12,0,19009.60),(2728200,'2025-03-03',5,202501,12,0,8221.76),(2728300,'2025-03-03',1,202501,12,0,11405.91),(2728300,'2025-03-03',2,202501,12,0,4782.57),(2728300,'2025-03-03',4,202501,12,0,19009.60),(2728300,'2025-03-03',5,202501,12,0,8221.76),(2728400,'2025-03-03',1,202501,12,0,11405.91),(2728400,'2025-03-03',2,202501,12,0,4782.57),(2728400,'2025-03-03',4,202501,12,0,19009.60),(2728400,'2025-03-03',5,202501,12,0,8221.76),(2728500,'2025-03-03',1,202501,12,0,11405.91),(2728500,'2025-03-03',2,202501,12,0,4782.57),(2728500,'2025-03-03',4,202501,12,0,19009.60),(2728500,'2025-03-03',5,202501,12,0,8221.76),(2728600,'2025-03-03',1,202501,12,0,11405.91),(2728600,'2025-03-03',2,202501,12,0,4782.57),(2728600,'2025-03-03',4,202501,12,0,19009.60),(2728600,'2025-03-03',5,202501,12,0,8221.76),(2728700,'2025-03-03',1,202501,12,0,11405.91),(2728700,'2025-03-03',2,202501,12,0,4782.57),(2728700,'2025-03-03',4,202501,12,0,19009.60),(2728700,'2025-03-03',5,202501,12,0,8221.76),(2728800,'2025-03-03',1,202501,12,0,11405.91),(2728800,'2025-03-03',2,202501,12,0,4782.57),(2728800,'2025-03-03',4,202501,12,0,19009.60),(2728800,'2025-03-03',5,202501,12,0,8221.76),(2728900,'2025-03-03',1,202501,12,0,11405.91),(2728900,'2025-03-03',2,202501,12,0,4782.57),(2728900,'2025-03-03',4,202501,12,0,19009.60),(2728900,'2025-03-03',5,202501,12,0,8221.76),(2729000,'2025-03-03',1,202501,12,0,11405.91),(2729000,'2025-03-03',2,202501,12,0,4782.57),(2729000,'2025-03-03',4,202501,12,0,19009.60),(2729000,'2025-03-03',5,202501,12,0,8221.76),(2729100,'2025-03-03',1,202501,12,0,11405.91),(2729100,'2025-03-03',2,202501,12,0,4782.57),(2729100,'2025-03-03',4,202501,12,0,19009.60),(2729100,'2025-03-03',5,202501,12,0,8221.76),(2729200,'2025-03-03',1,202501,12,0,11405.91),(2729200,'2025-03-03',2,202501,12,0,4782.57),(2729200,'2025-03-03',4,202501,12,0,19009.60),(2729200,'2025-03-03',5,202501,12,0,8221.76),(2729300,'2025-03-03',1,202501,12,0,11405.91),(2729300,'2025-03-03',2,202501,12,0,4782.57),(2729300,'2025-03-03',4,202501,12,0,19009.60),(2729300,'2025-03-03',5,202501,12,0,8221.76),(2729400,'2025-03-03',1,202501,12,0,11405.91),(2729400,'2025-03-03',2,202501,12,0,4782.57),(2729400,'2025-03-03',4,202501,12,0,19009.60),(2729400,'2025-03-03',5,202501,12,0,8221.76),(2729500,'2025-03-03',1,202501,12,0,11405.91),(2729500,'2025-03-03',2,202501,12,0,4782.57),(2729500,'2025-03-03',4,202501,12,0,19009.60),(2729500,'2025-03-03',5,202501,12,0,8221.76),(2729600,'2025-03-03',1,202501,12,0,11405.91),(2729600,'2025-03-03',2,202501,12,0,4782.57),(2729600,'2025-03-03',4,202501,12,0,19009.60),(2729600,'2025-03-03',5,202501,12,0,8221.76),(2729700,'2025-03-03',1,202501,12,0,11405.91),(2729700,'2025-03-03',2,202501,12,0,4782.57),(2729700,'2025-03-03',4,202501,12,0,19009.60),(2729700,'2025-03-03',5,202501,12,0,8221.76),(2729800,'2025-03-03',1,202501,12,0,11405.91),(2729800,'2025-03-03',2,202501,12,0,4782.57),(2729800,'2025-03-03',4,202501,12,0,19009.60),(2729800,'2025-03-03',5,202501,12,0,8221.76),(2729900,'2025-03-03',1,202501,12,0,11405.91),(2729900,'2025-03-03',2,202501,12,0,4782.57),(2729900,'2025-03-03',4,202501,12,0,19009.60),(2729900,'2025-03-03',5,202501,12,0,8221.76),(2730000,'2025-03-03',1,202501,12,0,11405.91),(2730000,'2025-03-03',2,202501,12,0,4782.57),(2730000,'2025-03-03',4,202501,12,0,19009.60),(2730000,'2025-03-03',5,202501,12,0,8221.76),(2730100,'2025-03-03',1,202501,12,0,11405.91),(2730100,'2025-03-03',2,202501,12,0,4782.57),(2730100,'2025-03-03',4,202501,12,0,19009.60),(2730100,'2025-03-03',5,202501,12,0,8221.76),(2730200,'2025-03-03',1,202501,12,0,11405.91),(2730200,'2025-03-03',2,202501,12,0,4782.57),(2730200,'2025-03-03',4,202501,12,0,19009.60),(2730200,'2025-03-03',5,202501,12,0,8221.76),(2730300,'2025-03-03',1,202501,12,0,11405.91),(2730300,'2025-03-03',2,202501,12,0,4782.57),(2730300,'2025-03-03',4,202501,12,0,19009.60),(2730300,'2025-03-03',5,202501,12,0,8221.76),(2730400,'2025-03-03',1,202501,12,0,11405.91),(2730400,'2025-03-03',2,202501,12,0,4782.57),(2730400,'2025-03-03',4,202501,12,0,19009.60),(2730400,'2025-03-03',5,202501,12,0,8221.76),(2730500,'2025-03-03',1,202501,12,0,11405.91),(2730500,'2025-03-03',2,202501,12,0,4782.57),(2730500,'2025-03-03',4,202501,12,0,19009.60),(2730500,'2025-03-03',5,202501,12,0,8221.76),(2730600,'2025-03-03',1,202501,12,0,11405.91),(2730600,'2025-03-03',2,202501,12,0,4782.57),(2730600,'2025-03-03',4,202501,12,0,19009.60),(2730600,'2025-03-03',5,202501,12,0,8221.76),(2730700,'2025-03-03',1,202501,12,0,11405.91),(2730700,'2025-03-03',2,202501,12,0,4782.57),(2730700,'2025-03-03',4,202501,12,0,19009.60),(2730700,'2025-03-03',5,202501,12,0,8221.76),(2730800,'2025-03-03',1,202501,12,0,11405.91),(2730800,'2025-03-03',2,202501,12,0,4782.57),(2730800,'2025-03-03',4,202501,12,0,19009.60),(2730800,'2025-03-03',5,202501,12,0,8221.76),(2730900,'2025-03-03',1,202501,12,0,11405.91),(2730900,'2025-03-03',2,202501,12,0,4782.57),(2730900,'2025-03-03',4,202501,12,0,19009.60),(2730900,'2025-03-03',5,202501,12,0,8221.76),(2731000,'2025-03-03',1,202501,12,0,11405.91),(2731000,'2025-03-03',2,202501,12,0,4782.57),(2731000,'2025-03-03',4,202501,12,0,19009.60),(2731000,'2025-03-03',5,202501,12,0,8221.76),(2731100,'2025-02-21',1,202501,1,282804,8146.84),(2731100,'2025-02-21',1,202501,1,282927,8146.84),(2731100,'2025-02-21',1,202501,2,282803,8146.84),(2731100,'2025-02-21',1,202501,2,282807,8146.84),(2731100,'2025-02-21',2,202501,1,282802,0.24),(2731100,'2025-02-21',2,202501,1,282806,0.24),(2731100,'2025-02-21',2,202501,2,282805,0.24),(2731100,'2025-02-21',2,202501,2,282928,0.24),(2731100,'2025-02-21',4,202501,1,282802,146336.00),(2731100,'2025-02-21',4,202501,1,282806,173492.00),(2731100,'2025-02-21',4,202501,1,282808,20000.00),(2731100,'2025-02-21',4,202501,1,282810,340.00),(2731100,'2025-02-21',4,202501,1,282811,8970.00),(2731100,'2025-02-21',4,202501,2,282805,146336.00),(2731100,'2025-02-21',4,202501,2,282928,287666.00),(2731100,'2025-02-21',4,202501,2,282930,33945.60),(2731100,'2025-02-21',5,202501,1,282802,66949.00),(2731100,'2025-02-21',5,202501,1,282806,71731.00),(2731100,'2025-02-21',5,202501,1,282808,4000.00),(2731100,'2025-02-21',5,202501,2,282805,66949.00),(2731100,'2025-02-21',5,202501,2,282928,112435.50),(2731100,'2025-02-21',5,202501,2,282930,14681.80),(2731100,'2025-02-21',50,202501,1,282806,4.52),(2731100,'2025-02-21',50,202501,1,282810,310.00),(2731100,'2025-02-21',50,202501,1,282929,7.40),(2731100,'2025-02-21',50,202501,2,282803,2.32),(2731100,'2025-02-21',50,202501,2,282805,4.52),(2731100,'2025-02-21',50,202501,2,282809,310.00),(2731100,'2025-02-21',50,202501,2,282928,4.02),(2731100,'2025-02-21',60,202501,1,282806,0.08),(2731100,'2025-02-21',60,202501,2,282805,8147.08),(2731100,'2025-02-21',60,202501,2,282928,0.08),(2731100,'2025-02-21',62,202501,2,282803,0.60),(2731100,'2025-02-21',62,202501,2,282805,19009.00),(2731100,'2025-02-21',63,202501,2,282803,11405.91),(2731100,'2025-02-21',89,202501,2,282803,0.57),(2731100,'2025-02-21',89,202501,2,282807,4782.00),(2731200,'2025-03-03',1,202501,12,0,11405.91),(2731200,'2025-03-03',2,202501,12,0,4782.57),(2731200,'2025-03-03',4,202501,12,0,19009.60),(2731200,'2025-03-03',5,202501,12,0,8221.76),(2731300,'2025-03-03',1,202501,12,0,11405.91),(2731300,'2025-03-03',2,202501,12,0,4782.57),(2731300,'2025-03-03',4,202501,12,0,19009.60),(2731300,'2025-03-03',5,202501,12,0,8221.76),(2731400,'2025-03-03',1,202501,12,0,11405.91),(2731400,'2025-03-03',2,202501,12,0,4782.57),(2731400,'2025-03-03',4,202501,12,0,19009.60),(2731400,'2025-03-03',5,202501,12,0,8221.76),(2731500,'2025-03-03',1,202501,12,0,11405.91),(2731500,'2025-03-03',2,202501,12,0,4782.57),(2731500,'2025-03-03',4,202501,12,0,19009.60),(2731500,'2025-03-03',5,202501,12,0,8221.76),(2731600,'2025-03-03',1,202501,12,0,11405.91),(2731600,'2025-03-03',2,202501,12,0,4782.57),(2731600,'2025-03-03',4,202501,12,0,19009.60),(2731600,'2025-03-03',5,202501,12,0,8221.76),(2731700,'2025-03-03',1,202501,12,0,11405.91),(2731700,'2025-03-03',2,202501,12,0,4782.57),(2731700,'2025-03-03',4,202501,12,0,19009.60),(2731700,'2025-03-03',5,202501,12,0,8221.76),(2731800,'2025-03-03',1,202501,12,0,11405.91),(2731800,'2025-03-03',2,202501,12,0,4782.57),(2731800,'2025-03-03',4,202501,12,0,19009.60),(2731800,'2025-03-03',5,202501,12,0,8221.76),(2731900,'2025-03-03',1,202501,12,0,11405.91),(2731900,'2025-03-03',2,202501,12,0,4782.57),(2731900,'2025-03-03',4,202501,12,0,19009.60),(2731900,'2025-03-03',5,202501,12,0,8221.76),(2732000,'2025-03-03',1,202501,12,0,11405.91),(2732000,'2025-03-03',2,202501,12,0,4782.57),(2732000,'2025-03-03',4,202501,12,0,19009.60),(2732000,'2025-03-03',5,202501,12,0,8221.76),(2732100,'2025-03-03',1,202501,12,0,11405.91),(2732100,'2025-03-03',2,202501,12,0,4782.57),(2732100,'2025-03-03',4,202501,12,0,19009.60),(2732100,'2025-03-03',5,202501,12,0,8221.76),(2732200,'2025-03-03',1,202501,12,0,11405.91),(2732200,'2025-03-03',2,202501,12,0,4782.57),(2732200,'2025-03-03',4,202501,12,0,19009.60),(2732200,'2025-03-03',5,202501,12,0,8221.76),(2732300,'2025-03-03',1,202501,12,0,11405.91),(2732300,'2025-03-03',2,202501,12,0,4782.57),(2732300,'2025-03-03',4,202501,12,0,19009.60),(2732300,'2025-03-03',5,202501,12,0,8221.76),(2732400,'2025-03-03',1,202501,12,0,11405.91),(2732400,'2025-03-03',2,202501,12,0,4782.57),(2732400,'2025-03-03',4,202501,12,0,19009.60),(2732400,'2025-03-03',5,202501,12,0,8221.76),(2732500,'2025-03-03',1,202501,12,0,11405.91),(2732500,'2025-03-03',2,202501,12,0,4782.57),(2732500,'2025-03-03',4,202501,12,0,19009.60),(2732500,'2025-03-03',5,202501,12,0,8221.76),(2732600,'2025-03-03',1,202501,12,0,11405.91),(2732600,'2025-03-03',2,202501,12,0,4782.57),(2732600,'2025-03-03',4,202501,12,0,19009.60),(2732600,'2025-03-03',5,202501,12,0,8221.76),(2732700,'2025-03-03',1,202501,12,0,11405.91),(2732700,'2025-03-03',2,202501,12,0,4782.57),(2732700,'2025-03-03',4,202501,12,0,19009.60),(2732700,'2025-03-03',5,202501,12,0,8221.76),(2732800,'2025-03-03',1,202501,12,0,11405.91),(2732800,'2025-03-03',2,202501,12,0,4782.57),(2732800,'2025-03-03',4,202501,12,0,19009.60),(2732800,'2025-03-03',5,202501,12,0,8221.76),(2732900,'2025-03-03',1,202501,12,0,11405.91),(2732900,'2025-03-03',2,202501,12,0,4782.57),(2732900,'2025-03-03',4,202501,12,0,19009.60),(2732900,'2025-03-03',5,202501,12,0,8221.76),(2733000,'2025-03-03',1,202501,12,0,11405.91),(2733000,'2025-03-03',2,202501,12,0,4782.57),(2733000,'2025-03-03',4,202501,12,0,19009.60),(2733000,'2025-03-03',5,202501,12,0,8221.76),(2733100,'2025-03-03',1,202501,12,0,11405.91),(2733100,'2025-03-03',2,202501,12,0,4782.57),(2733100,'2025-03-03',4,202501,12,0,19009.60),(2733100,'2025-03-03',5,202501,12,0,8221.76),(2733200,'2025-03-03',1,202501,12,0,11405.91),(2733200,'2025-03-03',2,202501,12,0,4782.57),(2733200,'2025-03-03',4,202501,12,0,19009.60),(2733200,'2025-03-03',5,202501,12,0,8221.76),(2733300,'2025-03-03',1,202501,12,0,11405.91),(2733300,'2025-03-03',2,202501,12,0,4782.57),(2733300,'2025-03-03',4,202501,12,0,19009.60),(2733300,'2025-03-03',5,202501,12,0,8221.76),(2733400,'2025-03-03',1,202501,12,0,11405.91),(2733400,'2025-03-03',2,202501,12,0,4782.57),(2733400,'2025-03-03',4,202501,12,0,19009.60),(2733400,'2025-03-03',5,202501,12,0,8221.76),(2733500,'2025-03-03',1,202501,12,0,11405.91),(2733500,'2025-03-03',2,202501,12,0,4782.57),(2733500,'2025-03-03',4,202501,12,0,19009.60),(2733500,'2025-03-03',5,202501,12,0,8221.76),(2733600,'2025-03-03',1,202501,12,0,11405.91),(2733600,'2025-03-03',2,202501,12,0,4782.57),(2733600,'2025-03-03',4,202501,12,0,19009.60),(2733600,'2025-03-03',5,202501,12,0,8221.76),(2733700,'2025-03-03',1,202501,12,0,11405.91),(2733700,'2025-03-03',2,202501,12,0,4782.57),(2733700,'2025-03-03',4,202501,12,0,19009.60),(2733700,'2025-03-03',5,202501,12,0,8221.76),(2733800,'2025-03-03',1,202501,12,0,11405.91),(2733800,'2025-03-03',2,202501,12,0,4782.57),(2733800,'2025-03-03',4,202501,12,0,19009.60),(2733800,'2025-03-03',5,202501,12,0,8221.76),(2733900,'2025-03-03',1,202501,12,0,11405.91),(2733900,'2025-03-03',2,202501,12,0,4782.57),(2733900,'2025-03-03',4,202501,12,0,19009.60),(2733900,'2025-03-03',5,202501,12,0,8221.76),(2734000,'2025-03-03',1,202501,12,0,11405.91),(2734000,'2025-03-03',2,202501,12,0,4782.57),(2734000,'2025-03-03',4,202501,12,0,19009.60),(2734000,'2025-03-03',5,202501,12,0,8221.76),(2734100,'2025-03-03',1,202501,12,0,11405.91),(2734100,'2025-03-03',2,202501,12,0,4782.57),(2734100,'2025-03-03',4,202501,12,0,19009.60),(2734100,'2025-03-03',5,202501,12,0,8221.76),(2734200,'2025-03-03',1,202501,12,0,11405.91),(2734200,'2025-03-03',2,202501,12,0,4782.57),(2734200,'2025-03-03',4,202501,12,0,19009.60),(2734200,'2025-03-03',5,202501,12,0,8221.76),(2734300,'2025-03-03',1,202501,12,0,11405.91),(2734300,'2025-03-03',2,202501,12,0,4782.57),(2734300,'2025-03-03',4,202501,12,0,19009.60),(2734300,'2025-03-03',5,202501,12,0,8221.76),(2734400,'2025-03-03',1,202501,12,0,11405.91),(2734400,'2025-03-03',2,202501,12,0,4782.57),(2734400,'2025-03-03',4,202501,12,0,19009.60),(2734400,'2025-03-03',5,202501,12,0,8221.76),(2734500,'2025-03-03',1,202501,12,0,11405.91),(2734500,'2025-03-03',2,202501,12,0,4782.57),(2734500,'2025-03-03',4,202501,12,0,19009.60),(2734500,'2025-03-03',5,202501,12,0,8221.76),(2734600,'2025-03-03',1,202501,12,0,11405.91),(2734600,'2025-03-03',2,202501,12,0,4782.57),(2734600,'2025-03-03',4,202501,12,0,19009.60),(2734600,'2025-03-03',5,202501,12,0,8221.76),(2734700,'2025-03-03',1,202501,12,0,11405.91),(2734700,'2025-03-03',2,202501,12,0,4782.57),(2734700,'2025-03-03',4,202501,12,0,19009.60),(2734700,'2025-03-03',5,202501,12,0,8221.76),(2734800,'2025-03-03',1,202501,12,0,11405.91),(2734800,'2025-03-03',2,202501,12,0,4782.57),(2734800,'2025-03-03',4,202501,12,0,19009.60),(2734800,'2025-03-03',5,202501,12,0,8221.76),(2734900,'2025-03-03',1,202501,12,0,11405.91),(2734900,'2025-03-03',2,202501,12,0,4782.57),(2734900,'2025-03-03',4,202501,12,0,19009.60),(2734900,'2025-03-03',5,202501,12,0,8221.76),(2735000,'2025-03-03',1,202501,12,0,11405.91),(2735000,'2025-03-03',2,202501,12,0,4782.57),(2735000,'2025-03-03',4,202501,12,0,19009.60),(2735000,'2025-03-03',5,202501,12,0,8221.76),(2735100,'2025-03-03',1,202501,12,0,11405.91),(2735100,'2025-03-03',2,202501,12,0,4782.57),(2735100,'2025-03-03',4,202501,12,0,19009.60),(2735100,'2025-03-03',5,202501,12,0,8221.76),(2735200,'2025-03-03',1,202501,12,0,11405.91),(2735200,'2025-03-03',2,202501,12,0,4782.57),(2735200,'2025-03-03',4,202501,12,0,19009.60),(2735200,'2025-03-03',5,202501,12,0,8221.76),(2735300,'2025-03-03',1,202501,12,0,11405.91),(2735300,'2025-03-03',2,202501,12,0,4782.57),(2735300,'2025-03-03',4,202501,12,0,19009.60),(2735300,'2025-03-03',5,202501,12,0,8221.76),(2735400,'2025-03-03',1,202501,12,0,11405.91),(2735400,'2025-03-03',2,202501,12,0,4782.57),(2735400,'2025-03-03',4,202501,12,0,19009.60),(2735400,'2025-03-03',5,202501,12,0,8221.76),(2735500,'2025-03-03',1,202501,12,0,11405.91),(2735500,'2025-03-03',2,202501,12,0,4782.57),(2735500,'2025-03-03',4,202501,12,0,19009.60),(2735500,'2025-03-03',5,202501,12,0,8221.76),(2735600,'2025-03-03',1,202501,12,0,11405.91),(2735600,'2025-03-03',2,202501,12,0,4782.57),(2735600,'2025-03-03',4,202501,12,0,19009.60),(2735600,'2025-03-03',5,202501,12,0,8221.76),(2735700,'2025-03-03',1,202501,12,0,11405.91),(2735700,'2025-03-03',2,202501,12,0,4782.57),(2735700,'2025-03-03',4,202501,12,0,19009.60),(2735700,'2025-03-03',5,202501,12,0,8221.76),(2735800,'2025-03-03',1,202501,12,0,11405.91),(2735800,'2025-03-03',2,202501,12,0,4782.57),(2735800,'2025-03-03',4,202501,12,0,19009.60),(2735800,'2025-03-03',5,202501,12,0,8221.76),(2735900,'2025-03-03',1,202501,12,0,11405.91),(2735900,'2025-03-03',2,202501,12,0,4782.57),(2735900,'2025-03-03',4,202501,12,0,19009.60),(2735900,'2025-03-03',5,202501,12,0,8221.76),(2736000,'2025-03-03',1,202501,12,0,11405.91),(2736000,'2025-03-03',2,202501,12,0,4782.57),(2736000,'2025-03-03',4,202501,12,0,19009.60),(2736000,'2025-03-03',5,202501,12,0,8221.76),(2736100,'2025-03-03',1,202501,12,0,11405.91),(2736100,'2025-03-03',2,202501,12,0,4782.57),(2736100,'2025-03-03',4,202501,12,0,19009.60),(2736100,'2025-03-03',5,202501,12,0,8221.76),(2736200,'2025-03-03',1,202501,12,0,11405.91),(2736200,'2025-03-03',2,202501,12,0,4782.57),(2736200,'2025-03-03',4,202501,12,0,19009.60),(2736200,'2025-03-03',5,202501,12,0,8221.76),(2736300,'2025-03-03',1,202501,12,0,11405.91),(2736300,'2025-03-03',2,202501,12,0,4782.57),(2736300,'2025-03-03',4,202501,12,0,19009.60),(2736300,'2025-03-03',5,202501,12,0,8221.76),(2736400,'2025-03-03',1,202501,12,0,11405.91),(2736400,'2025-03-03',2,202501,12,0,4782.57),(2736400,'2025-03-03',4,202501,12,0,19009.60),(2736400,'2025-03-03',5,202501,12,0,8221.76),(2736500,'2025-03-03',1,202501,12,0,11405.91),(2736500,'2025-03-03',2,202501,12,0,4782.57),(2736500,'2025-03-03',4,202501,12,0,19009.60),(2736500,'2025-03-03',5,202501,12,0,8221.76),(2736600,'2025-03-03',1,202501,12,0,11405.91),(2736600,'2025-03-03',2,202501,12,0,4782.57),(2736600,'2025-03-03',4,202501,12,0,19009.60),(2736600,'2025-03-03',5,202501,12,0,8221.76),(2736700,'2025-03-03',1,202501,12,0,11405.91),(2736700,'2025-03-03',2,202501,12,0,4782.57),(2736700,'2025-03-03',4,202501,12,0,19009.60),(2736700,'2025-03-03',5,202501,12,0,8221.76),(2736800,'2025-03-03',1,202501,12,0,11405.91),(2736800,'2025-03-03',2,202501,12,0,4782.57),(2736800,'2025-03-03',4,202501,12,0,19009.60),(2736800,'2025-03-03',5,202501,12,0,8221.76),(2736900,'2025-03-03',1,202501,12,0,11405.91),(2736900,'2025-03-03',2,202501,12,0,4782.57),(2736900,'2025-03-03',4,202501,12,0,19009.60),(2736900,'2025-03-03',5,202501,12,0,8221.76),(2737000,'2025-03-03',1,202501,12,0,11405.91),(2737000,'2025-03-03',2,202501,12,0,4782.57),(2737000,'2025-03-03',4,202501,12,0,19009.60),(2737000,'2025-03-03',5,202501,12,0,8221.76),(2737100,'2025-03-03',1,202501,12,0,11405.91),(2737100,'2025-03-03',2,202501,12,0,4782.57),(2737100,'2025-03-03',4,202501,12,0,19009.60),(2737100,'2025-03-03',5,202501,12,0,8221.76),(2737200,'2025-03-03',1,202501,12,0,11405.91),(2737200,'2025-03-03',2,202501,12,0,4782.57),(2737200,'2025-03-03',4,202501,12,0,19009.60),(2737200,'2025-03-03',5,202501,12,0,8221.76),(2737300,'2025-03-03',1,202501,12,0,11405.91),(2737300,'2025-03-03',2,202501,12,0,4782.57),(2737300,'2025-03-03',4,202501,12,0,19009.60),(2737300,'2025-03-03',5,202501,12,0,8221.76),(2737400,'2025-03-03',1,202501,12,0,11405.91),(2737400,'2025-03-03',2,202501,12,0,4782.57),(2737400,'2025-03-03',4,202501,12,0,19009.60),(2737400,'2025-03-03',5,202501,12,0,8221.76),(2737500,'2025-03-03',1,202501,12,0,11405.91),(2737500,'2025-03-03',2,202501,12,0,4782.57),(2737500,'2025-03-03',4,202501,12,0,19009.60),(2737500,'2025-03-03',5,202501,12,0,8221.76),(2737600,'2025-03-03',1,202501,12,0,11405.91),(2737600,'2025-03-03',2,202501,12,0,4782.57),(2737600,'2025-03-03',4,202501,12,0,19009.60),(2737600,'2025-03-03',5,202501,12,0,8221.76),(2737700,'2025-03-03',1,202501,12,0,11405.91),(2737700,'2025-03-03',2,202501,12,0,4782.57),(2737700,'2025-03-03',4,202501,12,0,19009.60),(2737700,'2025-03-03',5,202501,12,0,8221.76),(2737800,'2025-03-03',1,202501,12,0,11405.91),(2737800,'2025-03-03',2,202501,12,0,4782.57),(2737800,'2025-03-03',4,202501,12,0,19009.60),(2737800,'2025-03-03',5,202501,12,0,8221.76),(2737900,'2025-03-03',1,202501,12,0,11405.91),(2737900,'2025-03-03',2,202501,12,0,4782.57),(2737900,'2025-03-03',4,202501,12,0,19009.60),(2737900,'2025-03-03',5,202501,12,0,8221.76),(2738000,'2025-03-03',1,202501,12,0,11405.91),(2738000,'2025-03-03',2,202501,12,0,4782.57),(2738000,'2025-03-03',4,202501,12,0,19009.60),(2738000,'2025-03-03',5,202501,12,0,8221.76),(2738100,'2025-03-03',1,202501,12,0,11405.91),(2738100,'2025-03-03',2,202501,12,0,4782.57),(2738100,'2025-03-03',4,202501,12,0,19009.60),(2738100,'2025-03-03',5,202501,12,0,8221.76),(2738200,'2025-03-03',1,202501,12,0,11405.91),(2738200,'2025-03-03',2,202501,12,0,4782.57),(2738200,'2025-03-03',4,202501,12,0,19009.60),(2738200,'2025-03-03',5,202501,12,0,8221.76),(2738300,'2025-03-03',1,202501,12,0,11405.91),(2738300,'2025-03-03',2,202501,12,0,4782.57),(2738300,'2025-03-03',4,202501,12,0,19009.60),(2738300,'2025-03-03',5,202501,12,0,8221.76),(2738400,'2025-03-03',1,202501,12,0,11405.91),(2738400,'2025-03-03',2,202501,12,0,4782.57),(2738400,'2025-03-03',4,202501,12,0,19009.60),(2738400,'2025-03-03',5,202501,12,0,8221.76),(2738500,'2025-03-03',1,202501,12,0,11405.91),(2738500,'2025-03-03',2,202501,12,0,4782.57),(2738500,'2025-03-03',4,202501,12,0,19009.60),(2738500,'2025-03-03',5,202501,12,0,8221.76),(2738600,'2025-03-03',1,202501,12,0,11405.91),(2738600,'2025-03-03',2,202501,12,0,4782.57),(2738600,'2025-03-03',4,202501,12,0,19009.60),(2738600,'2025-03-03',5,202501,12,0,8221.76),(2738700,'2025-03-03',1,202501,12,0,11405.91),(2738700,'2025-03-03',2,202501,12,0,4782.57),(2738700,'2025-03-03',4,202501,12,0,19009.60),(2738700,'2025-03-03',5,202501,12,0,8221.76),(2738800,'2025-03-03',1,202501,12,0,11405.91),(2738800,'2025-03-03',2,202501,12,0,4782.57),(2738800,'2025-03-03',4,202501,12,0,19009.60),(2738800,'2025-03-03',5,202501,12,0,8221.76),(2738900,'2025-03-03',1,202501,12,0,11405.91),(2738900,'2025-03-03',2,202501,12,0,4782.57),(2738900,'2025-03-03',4,202501,12,0,19009.60),(2738900,'2025-03-03',5,202501,12,0,8221.76),(2739000,'2025-03-03',1,202501,12,0,11405.91),(2739000,'2025-03-03',2,202501,12,0,4782.57),(2739000,'2025-03-03',4,202501,12,0,19009.60),(2739000,'2025-03-03',5,202501,12,0,8221.76),(2739100,'2025-03-03',1,202501,12,0,11405.91),(2739100,'2025-03-03',2,202501,12,0,4782.57),(2739100,'2025-03-03',4,202501,12,0,19009.60),(2739100,'2025-03-03',5,202501,12,0,8221.76),(2739200,'2025-03-03',1,202501,12,0,11405.91),(2739200,'2025-03-03',2,202501,12,0,4782.57),(2739200,'2025-03-03',4,202501,12,0,19009.60),(2739200,'2025-03-03',5,202501,12,0,8221.76),(2739300,'2025-03-03',1,202501,12,0,11405.91),(2739300,'2025-03-03',2,202501,12,0,4782.57),(2739300,'2025-03-03',4,202501,12,0,19009.60),(2739300,'2025-03-03',5,202501,12,0,8221.76),(2739400,'2025-03-03',1,202501,12,0,11405.91),(2739400,'2025-03-03',2,202501,12,0,4782.57),(2739400,'2025-03-03',4,202501,12,0,19009.60),(2739400,'2025-03-03',5,202501,12,0,8221.76),(2739500,'2025-03-03',1,202501,12,0,11405.91),(2739500,'2025-03-03',2,202501,12,0,4782.57),(2739500,'2025-03-03',4,202501,12,0,19009.60),(2739500,'2025-03-03',5,202501,12,0,8221.76),(2739600,'2025-03-03',1,202501,12,0,11405.91),(2739600,'2025-03-03',2,202501,12,0,4782.57),(2739600,'2025-03-03',4,202501,12,0,19009.60),(2739600,'2025-03-03',5,202501,12,0,8221.76),(2739700,'2025-03-03',1,202501,12,0,11405.91),(2739700,'2025-03-03',2,202501,12,0,4782.57),(2739700,'2025-03-03',4,202501,12,0,19009.60),(2739700,'2025-03-03',5,202501,12,0,8221.76),(2739800,'2025-03-03',1,202501,12,0,11405.91),(2739800,'2025-03-03',2,202501,12,0,4782.57),(2739800,'2025-03-03',4,202501,12,0,19009.60),(2739800,'2025-03-03',5,202501,12,0,8221.76),(2739900,'2025-03-03',1,202501,12,0,11405.91),(2739900,'2025-03-03',2,202501,12,0,4782.57),(2739900,'2025-03-03',4,202501,12,0,19009.60),(2739900,'2025-03-03',5,202501,12,0,8221.76),(2740000,'2025-03-03',1,202501,12,0,11405.91),(2740000,'2025-03-03',2,202501,12,0,4782.57),(2740000,'2025-03-03',4,202501,12,0,19009.60),(2740000,'2025-03-03',5,202501,12,0,8221.76),(2740100,'2025-03-03',1,202501,12,0,11405.91),(2740100,'2025-03-03',2,202501,12,0,4782.57),(2740100,'2025-03-03',4,202501,12,0,19009.60),(2740100,'2025-03-03',5,202501,12,0,8221.76),(2740200,'2025-03-03',1,202501,12,0,11405.91),(2740200,'2025-03-03',2,202501,12,0,4782.57),(2740200,'2025-03-03',4,202501,12,0,19009.60),(2740200,'2025-03-03',5,202501,12,0,8221.76),(2740300,'2025-03-03',1,202501,12,0,11405.91),(2740300,'2025-03-03',2,202501,12,0,4782.57),(2740300,'2025-03-03',4,202501,12,0,19009.60),(2740300,'2025-03-03',5,202501,12,0,8221.76),(2740400,'2025-03-03',1,202501,12,0,11405.91),(2740400,'2025-03-03',2,202501,12,0,4782.57),(2740400,'2025-03-03',4,202501,12,0,19009.60),(2740400,'2025-03-03',5,202501,12,0,8221.76),(2740500,'2025-03-03',1,202501,12,0,11405.91),(2740500,'2025-03-03',2,202501,12,0,4782.57),(2740500,'2025-03-03',4,202501,12,0,19009.60),(2740500,'2025-03-03',5,202501,12,0,8221.76),(2740600,'2025-03-03',1,202501,12,0,11405.91),(2740600,'2025-03-03',2,202501,12,0,4782.57),(2740600,'2025-03-03',4,202501,12,0,19009.60),(2740600,'2025-03-03',5,202501,12,0,8221.76),(2740700,'2025-03-03',1,202501,12,0,11405.91),(2740700,'2025-03-03',2,202501,12,0,4782.57),(2740700,'2025-03-03',4,202501,12,0,19009.60),(2740700,'2025-03-03',5,202501,12,0,8221.76),(2740800,'2025-03-03',1,202501,12,0,11405.91),(2740800,'2025-03-03',2,202501,12,0,4782.57),(2740800,'2025-03-03',4,202501,12,0,19009.60),(2740800,'2025-03-03',5,202501,12,0,8221.76),(2740900,'2025-03-03',1,202501,12,0,11405.91),(2740900,'2025-03-03',2,202501,12,0,4782.57),(2740900,'2025-03-03',4,202501,12,0,19009.60),(2740900,'2025-03-03',5,202501,12,0,8221.76),(2741000,'2025-03-03',1,202501,12,0,11405.91),(2741000,'2025-03-03',2,202501,12,0,4782.57),(2741000,'2025-03-03',4,202501,12,0,19009.60),(2741000,'2025-03-03',5,202501,12,0,8221.76),(2741100,'2025-03-03',1,202501,12,0,11405.91),(2741100,'2025-03-03',2,202501,12,0,4782.57),(2741100,'2025-03-03',4,202501,12,0,19009.60),(2741100,'2025-03-03',5,202501,12,0,8221.76),(2741200,'2025-03-03',1,202501,12,0,11405.91),(2741200,'2025-03-03',2,202501,12,0,4782.57),(2741200,'2025-03-03',4,202501,12,0,19009.60),(2741200,'2025-03-03',5,202501,12,0,8221.76),(2741300,'2025-03-03',1,202501,12,0,11405.91),(2741300,'2025-03-03',2,202501,12,0,4782.57),(2741300,'2025-03-03',4,202501,12,0,19009.60),(2741300,'2025-03-03',5,202501,12,0,8221.76),(2741400,'2025-03-03',1,202501,12,0,11405.91),(2741400,'2025-03-03',2,202501,12,0,4782.57),(2741400,'2025-03-03',4,202501,12,0,19009.60),(2741400,'2025-03-03',5,202501,12,0,8221.76),(2741500,'2025-03-03',1,202501,12,0,11405.91),(2741500,'2025-03-03',2,202501,12,0,4782.57),(2741500,'2025-03-03',4,202501,12,0,19009.60),(2741500,'2025-03-03',5,202501,12,0,8221.76),(2741600,'2025-03-03',1,202501,12,0,11405.91),(2741600,'2025-03-03',2,202501,12,0,4782.57),(2741600,'2025-03-03',4,202501,12,0,19009.60),(2741600,'2025-03-03',5,202501,12,0,8221.76),(2741700,'2025-03-03',1,202501,12,0,11405.91),(2741700,'2025-03-03',2,202501,12,0,4782.57),(2741700,'2025-03-03',4,202501,12,0,19009.60),(2741700,'2025-03-03',5,202501,12,0,8221.76),(2741800,'2025-03-03',1,202501,12,0,11405.91),(2741800,'2025-03-03',2,202501,12,0,4782.57),(2741800,'2025-03-03',4,202501,12,0,19009.60),(2741800,'2025-03-03',5,202501,12,0,8221.76),(2741900,'2025-03-03',1,202501,12,0,11405.91),(2741900,'2025-03-03',2,202501,12,0,4782.57),(2741900,'2025-03-03',4,202501,12,0,19009.60),(2741900,'2025-03-03',5,202501,12,0,8221.76),(2742000,'2025-03-03',1,202501,12,0,11405.91),(2742000,'2025-03-03',2,202501,12,0,4782.57),(2742000,'2025-03-03',4,202501,12,0,19009.60),(2742000,'2025-03-03',5,202501,12,0,8221.76),(2742100,'2025-03-03',1,202501,12,0,11405.91),(2742100,'2025-03-03',2,202501,12,0,4782.57),(2742100,'2025-03-03',4,202501,12,0,19009.60),(2742100,'2025-03-03',5,202501,12,0,8221.76),(2742200,'2025-03-03',1,202501,12,0,11405.91),(2742200,'2025-03-03',2,202501,12,0,4782.57),(2742200,'2025-03-03',4,202501,12,0,19009.60),(2742200,'2025-03-03',5,202501,12,0,8221.76),(2742300,'2025-03-03',1,202501,12,0,11405.91),(2742300,'2025-03-03',2,202501,12,0,4782.57),(2742300,'2025-03-03',4,202501,12,0,19009.60),(2742300,'2025-03-03',5,202501,12,0,8221.76),(2742400,'2025-03-03',1,202501,12,0,11405.91),(2742400,'2025-03-03',2,202501,12,0,4782.57),(2742400,'2025-03-03',4,202501,12,0,19009.60),(2742400,'2025-03-03',5,202501,12,0,8221.76),(2742500,'2025-03-03',1,202501,12,0,11405.91),(2742500,'2025-03-03',2,202501,12,0,4782.57),(2742500,'2025-03-03',4,202501,12,0,19009.60),(2742500,'2025-03-03',5,202501,12,0,8221.76),(2742600,'2025-03-03',1,202501,12,0,11405.91),(2742600,'2025-03-03',2,202501,12,0,4782.57),(2742600,'2025-03-03',4,202501,12,0,19009.60),(2742600,'2025-03-03',5,202501,12,0,8221.76),(2742700,'2025-03-03',1,202501,12,0,11405.91),(2742700,'2025-03-03',2,202501,12,0,4782.57),(2742700,'2025-03-03',4,202501,12,0,19009.60),(2742700,'2025-03-03',5,202501,12,0,8221.76),(2742800,'2025-03-03',1,202501,12,0,11405.91),(2742800,'2025-03-03',2,202501,12,0,4782.57),(2742800,'2025-03-03',4,202501,12,0,19009.60),(2742800,'2025-03-03',5,202501,12,0,8221.76),(2742900,'2025-03-03',1,202501,12,0,11405.91),(2742900,'2025-03-03',2,202501,12,0,4782.57),(2742900,'2025-03-03',4,202501,12,0,19009.60),(2742900,'2025-03-03',5,202501,12,0,8221.76),(2743000,'2025-03-03',1,202501,12,0,11405.91),(2743000,'2025-03-03',2,202501,12,0,4782.57),(2743000,'2025-03-03',4,202501,12,0,19009.60),(2743000,'2025-03-03',5,202501,12,0,8221.76),(2743100,'2025-03-03',1,202501,12,0,11405.91),(2743100,'2025-03-03',2,202501,12,0,4782.57),(2743100,'2025-03-03',4,202501,12,0,19009.60),(2743100,'2025-03-03',5,202501,12,0,8221.76),(2743200,'2025-03-03',1,202501,12,0,11405.91),(2743200,'2025-03-03',2,202501,12,0,4782.57),(2743200,'2025-03-03',4,202501,12,0,19009.60),(2743200,'2025-03-03',5,202501,12,0,8221.76),(2743300,'2025-03-03',1,202501,12,0,11405.91),(2743300,'2025-03-03',2,202501,12,0,4782.57),(2743300,'2025-03-03',4,202501,12,0,19009.60),(2743300,'2025-03-03',5,202501,12,0,8221.76),(2743400,'2025-03-03',1,202501,12,0,11405.91),(2743400,'2025-03-03',2,202501,12,0,4782.57),(2743400,'2025-03-03',4,202501,12,0,19009.60),(2743400,'2025-03-03',5,202501,12,0,8221.76),(2743500,'2025-03-03',1,202501,12,0,11405.91),(2743500,'2025-03-03',2,202501,12,0,4782.57),(2743500,'2025-03-03',4,202501,12,0,19009.60),(2743500,'2025-03-03',5,202501,12,0,8221.76),(2743600,'2025-03-03',1,202501,12,0,11405.91),(2743600,'2025-03-03',2,202501,12,0,4782.57),(2743600,'2025-03-03',4,202501,12,0,19009.60),(2743600,'2025-03-03',5,202501,12,0,8221.76),(2743700,'2025-03-03',1,202501,12,0,11405.91),(2743700,'2025-03-03',2,202501,12,0,4782.57),(2743700,'2025-03-03',4,202501,12,0,19009.60),(2743700,'2025-03-03',5,202501,12,0,8221.76),(2743800,'2025-03-03',1,202501,12,0,11405.91),(2743800,'2025-03-03',2,202501,12,0,4782.57),(2743800,'2025-03-03',4,202501,12,0,19009.60),(2743800,'2025-03-03',5,202501,12,0,8221.76),(2743900,'2025-03-03',1,202501,12,0,11405.91),(2743900,'2025-03-03',2,202501,12,0,4782.57),(2743900,'2025-03-03',4,202501,12,0,19009.60),(2743900,'2025-03-03',5,202501,12,0,8221.76),(2744000,'2025-03-03',1,202501,12,0,11405.91),(2744000,'2025-03-03',2,202501,12,0,4782.57),(2744000,'2025-03-03',4,202501,12,0,19009.60),(2744000,'2025-03-03',5,202501,12,0,8221.76),(2744100,'2025-03-03',1,202501,12,0,11405.91),(2744100,'2025-03-03',2,202501,12,0,4782.57),(2744100,'2025-03-03',4,202501,12,0,19009.60),(2744100,'2025-03-03',5,202501,12,0,8221.76),(2744200,'2025-03-03',1,202501,12,0,11405.91),(2744200,'2025-03-03',2,202501,12,0,4782.57),(2744200,'2025-03-03',4,202501,12,0,19009.60),(2744200,'2025-03-03',5,202501,12,0,8221.76),(2744300,'2025-03-03',1,202501,12,0,11405.91),(2744300,'2025-03-03',2,202501,12,0,4782.57),(2744300,'2025-03-03',4,202501,12,0,19009.60),(2744300,'2025-03-03',5,202501,12,0,8221.76),(2744400,'2025-03-03',1,202501,12,0,11405.91),(2744400,'2025-03-03',2,202501,12,0,4782.57),(2744400,'2025-03-03',4,202501,12,0,19009.60),(2744400,'2025-03-03',5,202501,12,0,8221.76),(2744500,'2025-03-03',1,202501,12,0,11405.91),(2744500,'2025-03-03',2,202501,12,0,4782.57),(2744500,'2025-03-03',4,202501,12,0,19009.60),(2744500,'2025-03-03',5,202501,12,0,8221.76),(2744600,'2025-03-03',1,202501,12,0,11405.91),(2744600,'2025-03-03',2,202501,12,0,4782.57),(2744600,'2025-03-03',4,202501,12,0,19009.60),(2744600,'2025-03-03',5,202501,12,0,8221.76),(2744700,'2025-03-03',1,202501,12,0,11405.91),(2744700,'2025-03-03',2,202501,12,0,4782.57),(2744700,'2025-03-03',4,202501,12,0,19009.60),(2744700,'2025-03-03',5,202501,12,0,8221.76),(2744800,'2025-03-03',1,202501,12,0,11405.91),(2744800,'2025-03-03',2,202501,12,0,4782.57),(2744800,'2025-03-03',4,202501,12,0,19009.60),(2744800,'2025-03-03',5,202501,12,0,8221.76),(2744900,'2025-03-03',1,202501,12,0,11405.91),(2744900,'2025-03-03',2,202501,12,0,4782.57),(2744900,'2025-03-03',4,202501,12,0,19009.60),(2744900,'2025-03-03',5,202501,12,0,8221.76),(2745000,'2025-03-03',1,202501,12,0,11405.91),(2745000,'2025-03-03',2,202501,12,0,4782.57),(2745000,'2025-03-03',4,202501,12,0,19009.60),(2745000,'2025-03-03',5,202501,12,0,8221.76),(2745100,'2025-03-03',1,202501,12,0,11405.91),(2745100,'2025-03-03',2,202501,12,0,4782.57),(2745100,'2025-03-03',4,202501,12,0,19009.60),(2745100,'2025-03-03',5,202501,12,0,8221.76),(2745200,'2025-03-03',1,202501,12,0,11405.91),(2745200,'2025-03-03',2,202501,12,0,4782.57),(2745200,'2025-03-03',4,202501,12,0,19009.60),(2745200,'2025-03-03',5,202501,12,0,8221.76),(2745300,'2025-03-03',1,202501,12,0,11405.91),(2745300,'2025-03-03',2,202501,12,0,4782.57),(2745300,'2025-03-03',4,202501,12,0,19009.60),(2745300,'2025-03-03',5,202501,12,0,8221.76),(2745400,'2025-03-03',1,202501,12,0,11405.91),(2745400,'2025-03-03',2,202501,12,0,4782.57),(2745400,'2025-03-03',4,202501,12,0,19009.60),(2745400,'2025-03-03',5,202501,12,0,8221.76),(2745500,'2025-03-03',1,202501,12,0,11405.91),(2745500,'2025-03-03',2,202501,12,0,4782.57),(2745500,'2025-03-03',4,202501,12,0,19009.60),(2745500,'2025-03-03',5,202501,12,0,8221.76),(2745600,'2025-03-03',1,202501,12,0,11405.91),(2745600,'2025-03-03',2,202501,12,0,4782.57),(2745600,'2025-03-03',4,202501,12,0,19009.60),(2745600,'2025-03-03',5,202501,12,0,8221.76),(2745700,'2025-03-03',1,202501,12,0,11405.91),(2745700,'2025-03-03',2,202501,12,0,4782.57),(2745700,'2025-03-03',4,202501,12,0,19009.60),(2745700,'2025-03-03',5,202501,12,0,8221.76),(2745800,'2025-03-03',1,202501,12,0,11405.91),(2745800,'2025-03-03',2,202501,12,0,4782.57),(2745800,'2025-03-03',4,202501,12,0,19009.60),(2745800,'2025-03-03',5,202501,12,0,8221.76),(2745900,'2025-03-03',1,202501,12,0,11405.91),(2745900,'2025-03-03',2,202501,12,0,4782.57),(2745900,'2025-03-03',4,202501,12,0,19009.60),(2745900,'2025-03-03',5,202501,12,0,8221.76),(2746000,'2025-03-03',1,202501,12,0,11405.91),(2746000,'2025-03-03',2,202501,12,0,4782.57),(2746000,'2025-03-03',4,202501,12,0,19009.60),(2746000,'2025-03-03',5,202501,12,0,8221.76),(2746100,'2025-03-03',1,202501,12,0,11405.91),(2746100,'2025-03-03',2,202501,12,0,4782.57),(2746100,'2025-03-03',4,202501,12,0,19009.60),(2746100,'2025-03-03',5,202501,12,0,8221.76),(2746200,'2025-03-03',1,202501,12,0,11405.91),(2746200,'2025-03-03',2,202501,12,0,4782.57),(2746200,'2025-03-03',4,202501,12,0,19009.60),(2746200,'2025-03-03',5,202501,12,0,8221.76),(2746300,'2025-03-03',1,202501,12,0,11405.91),(2746300,'2025-03-03',2,202501,12,0,4782.57),(2746300,'2025-03-03',4,202501,12,0,19009.60),(2746300,'2025-03-03',5,202501,12,0,8221.76),(2746400,'2025-03-03',1,202501,12,0,11405.91),(2746400,'2025-03-03',2,202501,12,0,4782.57),(2746400,'2025-03-03',4,202501,12,0,19009.60),(2746400,'2025-03-03',5,202501,12,0,8221.76),(2746500,'2025-03-03',1,202501,12,0,11405.91),(2746500,'2025-03-03',2,202501,12,0,4782.57),(2746500,'2025-03-03',4,202501,12,0,19009.60),(2746500,'2025-03-03',5,202501,12,0,8221.76),(2746600,'2025-03-03',1,202501,12,0,11405.91),(2746600,'2025-03-03',2,202501,12,0,4782.57),(2746600,'2025-03-03',4,202501,12,0,19009.60),(2746600,'2025-03-03',5,202501,12,0,8221.76),(2746700,'2025-03-03',1,202501,12,0,11405.91),(2746700,'2025-03-03',2,202501,12,0,4782.57),(2746700,'2025-03-03',4,202501,12,0,19009.60),(2746700,'2025-03-03',5,202501,12,0,8221.76),(2746800,'2025-03-03',1,202501,12,0,11405.91),(2746800,'2025-03-03',2,202501,12,0,4782.57),(2746800,'2025-03-03',4,202501,12,0,19009.60),(2746800,'2025-03-03',5,202501,12,0,8221.76),(2746900,'2025-03-03',1,202501,12,0,11405.91),(2746900,'2025-03-03',2,202501,12,0,4782.57),(2746900,'2025-03-03',4,202501,12,0,19009.60),(2746900,'2025-03-03',5,202501,12,0,8221.76),(2747000,'2025-03-03',1,202501,12,0,11405.91),(2747000,'2025-03-03',2,202501,12,0,4782.57),(2747000,'2025-03-03',4,202501,12,0,19009.60),(2747000,'2025-03-03',5,202501,12,0,8221.76),(2747100,'2025-03-03',1,202501,12,0,11405.91),(2747100,'2025-03-03',2,202501,12,0,4782.57),(2747100,'2025-03-03',4,202501,12,0,19009.60),(2747100,'2025-03-03',5,202501,12,0,8221.76),(2747200,'2025-03-03',1,202501,12,0,11405.91),(2747200,'2025-03-03',2,202501,12,0,4782.57),(2747200,'2025-03-03',4,202501,12,0,19009.60),(2747200,'2025-03-03',5,202501,12,0,8221.76),(2747300,'2025-03-03',1,202501,12,0,11405.91),(2747300,'2025-03-03',2,202501,12,0,4782.57),(2747300,'2025-03-03',4,202501,12,0,19009.60),(2747300,'2025-03-03',5,202501,12,0,8221.76),(2747400,'2025-03-03',1,202501,12,0,11405.91),(2747400,'2025-03-03',2,202501,12,0,4782.57),(2747400,'2025-03-03',4,202501,12,0,19009.60),(2747400,'2025-03-03',5,202501,12,0,8221.76),(2747500,'2025-03-03',1,202501,12,0,11405.91),(2747500,'2025-03-03',2,202501,12,0,4782.57),(2747500,'2025-03-03',4,202501,12,0,19009.60),(2747500,'2025-03-03',5,202501,12,0,8221.76),(2747600,'2025-03-03',1,202501,12,0,11405.91),(2747600,'2025-03-03',2,202501,12,0,4782.57),(2747600,'2025-03-03',4,202501,12,0,19009.60),(2747600,'2025-03-03',5,202501,12,0,8221.76),(2747700,'2025-03-03',1,202501,12,0,11405.91),(2747700,'2025-03-03',2,202501,12,0,4782.57),(2747700,'2025-03-03',4,202501,12,0,19009.60),(2747700,'2025-03-03',5,202501,12,0,8221.76),(2747800,'2025-03-03',1,202501,12,0,11405.91),(2747800,'2025-03-03',2,202501,12,0,4782.57),(2747800,'2025-03-03',4,202501,12,0,19009.60),(2747800,'2025-03-03',5,202501,12,0,8221.76),(2747900,'2025-03-03',1,202501,12,0,11405.91),(2747900,'2025-03-03',2,202501,12,0,4782.57),(2747900,'2025-03-03',4,202501,12,0,19009.60),(2747900,'2025-03-03',5,202501,12,0,8221.76),(2748000,'2025-03-03',1,202501,12,0,11405.91),(2748000,'2025-03-03',2,202501,12,0,4782.57),(2748000,'2025-03-03',4,202501,12,0,19009.60),(2748000,'2025-03-03',5,202501,12,0,8221.76),(2748100,'2025-03-03',1,202501,12,0,11405.91),(2748100,'2025-03-03',2,202501,12,0,4782.57),(2748100,'2025-03-03',4,202501,12,0,19009.60),(2748100,'2025-03-03',5,202501,12,0,8221.76),(2748200,'2025-03-03',1,202501,12,0,11405.91),(2748200,'2025-03-03',2,202501,12,0,4782.57),(2748200,'2025-03-03',4,202501,12,0,19009.60),(2748200,'2025-03-03',5,202501,12,0,8221.76),(2748300,'2025-03-03',1,202501,12,0,11405.91),(2748300,'2025-03-03',2,202501,12,0,4782.57),(2748300,'2025-03-03',4,202501,12,0,19009.60),(2748300,'2025-03-03',5,202501,12,0,8221.76),(2748400,'2025-03-03',1,202501,12,0,11405.91),(2748400,'2025-03-03',2,202501,12,0,4782.57),(2748400,'2025-03-03',4,202501,12,0,19009.60),(2748400,'2025-03-03',5,202501,12,0,8221.76),(2748500,'2025-03-03',1,202501,12,0,11405.91),(2748500,'2025-03-03',2,202501,12,0,4782.57),(2748500,'2025-03-03',4,202501,12,0,19009.60),(2748500,'2025-03-03',5,202501,12,0,8221.76),(2748600,'2025-03-03',1,202501,12,0,11405.91),(2748600,'2025-03-03',2,202501,12,0,4782.57),(2748600,'2025-03-03',4,202501,12,0,19009.60),(2748600,'2025-03-03',5,202501,12,0,8221.76),(2748700,'2025-03-03',1,202501,12,0,11405.91),(2748700,'2025-03-03',2,202501,12,0,4782.57),(2748700,'2025-03-03',4,202501,12,0,19009.60),(2748700,'2025-03-03',5,202501,12,0,8221.76),(2748800,'2025-03-03',1,202501,12,0,11405.91),(2748800,'2025-03-03',2,202501,12,0,4782.57),(2748800,'2025-03-03',4,202501,12,0,19009.60),(2748800,'2025-03-03',5,202501,12,0,8221.76),(2748900,'2025-03-03',1,202501,12,0,11405.91),(2748900,'2025-03-03',2,202501,12,0,4782.57),(2748900,'2025-03-03',4,202501,12,0,19009.60),(2748900,'2025-03-03',5,202501,12,0,8221.76),(2749000,'2025-03-03',1,202501,12,0,11405.91),(2749000,'2025-03-03',2,202501,12,0,4782.57),(2749000,'2025-03-03',4,202501,12,0,19009.60),(2749000,'2025-03-03',5,202501,12,0,8221.76),(2749100,'2025-03-03',1,202501,12,0,11405.91),(2749100,'2025-03-03',2,202501,12,0,4782.57),(2749100,'2025-03-03',4,202501,12,0,19009.60),(2749100,'2025-03-03',5,202501,12,0,8221.76),(2749200,'2025-03-03',1,202501,12,0,11405.91),(2749200,'2025-03-03',2,202501,12,0,4782.57),(2749200,'2025-03-03',4,202501,12,0,19009.60),(2749200,'2025-03-03',5,202501,12,0,8221.76),(2749300,'2025-03-03',1,202501,12,0,11405.91),(2749300,'2025-03-03',2,202501,12,0,4782.57),(2749300,'2025-03-03',4,202501,12,0,19009.60),(2749300,'2025-03-03',5,202501,12,0,8221.76),(2749400,'2025-03-03',1,202501,12,0,11405.91),(2749400,'2025-03-03',2,202501,12,0,4782.57),(2749400,'2025-03-03',4,202501,12,0,19009.60),(2749400,'2025-03-03',5,202501,12,0,8221.76),(2749500,'2025-03-03',1,202501,12,0,11405.91),(2749500,'2025-03-03',2,202501,12,0,4782.57),(2749500,'2025-03-03',4,202501,12,0,19009.60),(2749500,'2025-03-03',5,202501,12,0,8221.76),(2749600,'2025-03-03',1,202501,12,0,11405.91),(2749600,'2025-03-03',2,202501,12,0,4782.57),(2749600,'2025-03-03',4,202501,12,0,19009.60),(2749600,'2025-03-03',5,202501,12,0,8221.76),(2749700,'2025-03-03',1,202501,12,0,11405.91),(2749700,'2025-03-03',2,202501,12,0,4782.57),(2749700,'2025-03-03',4,202501,12,0,19009.60),(2749700,'2025-03-03',5,202501,12,0,8221.76),(2749800,'2025-03-03',1,202501,12,0,11405.91),(2749800,'2025-03-03',2,202501,12,0,4782.57),(2749800,'2025-03-03',4,202501,12,0,19009.60),(2749800,'2025-03-03',5,202501,12,0,8221.76),(2749900,'2025-03-03',1,202501,12,0,11405.91),(2749900,'2025-03-03',2,202501,12,0,4782.57),(2749900,'2025-03-03',4,202501,12,0,19009.60),(2749900,'2025-03-03',5,202501,12,0,8221.76),(2750000,'2025-03-03',1,202501,12,0,11405.91),(2750000,'2025-03-03',2,202501,12,0,4782.57),(2750000,'2025-03-03',4,202501,12,0,19009.60),(2750000,'2025-03-03',5,202501,12,0,8221.76),(2750100,'2025-03-03',1,202501,12,0,11405.91),(2750100,'2025-03-03',2,202501,12,0,4782.57),(2750100,'2025-03-03',4,202501,12,0,19009.60),(2750100,'2025-03-03',5,202501,12,0,8221.76),(2750200,'2025-03-03',1,202501,12,0,11405.91),(2750200,'2025-03-03',2,202501,12,0,4782.57),(2750200,'2025-03-03',4,202501,12,0,19009.60),(2750200,'2025-03-03',5,202501,12,0,8221.76),(2750300,'2025-03-03',1,202501,12,0,11405.91),(2750300,'2025-03-03',2,202501,12,0,4782.57),(2750300,'2025-03-03',4,202501,12,0,19009.60),(2750300,'2025-03-03',5,202501,12,0,8221.76),(2750400,'2025-03-03',1,202501,12,0,11405.91),(2750400,'2025-03-03',2,202501,12,0,4782.57),(2750400,'2025-03-03',4,202501,12,0,19009.60),(2750400,'2025-03-03',5,202501,12,0,8221.76),(2750500,'2025-03-03',1,202501,12,0,11405.91),(2750500,'2025-03-03',2,202501,12,0,4782.57),(2750500,'2025-03-03',4,202501,12,0,19009.60),(2750500,'2025-03-03',5,202501,12,0,8221.76),(2750600,'2025-03-03',1,202501,12,0,11405.91),(2750600,'2025-03-03',2,202501,12,0,4782.57),(2750600,'2025-03-03',4,202501,12,0,19009.60),(2750600,'2025-03-03',5,202501,12,0,8221.76),(2750700,'2025-03-03',1,202501,12,0,11405.91),(2750700,'2025-03-03',2,202501,12,0,4782.57),(2750700,'2025-03-03',4,202501,12,0,19009.60),(2750700,'2025-03-03',5,202501,12,0,8221.76),(2750800,'2025-03-03',1,202501,12,0,11405.91),(2750800,'2025-03-03',2,202501,12,0,4782.57),(2750800,'2025-03-03',4,202501,12,0,19009.60),(2750800,'2025-03-03',5,202501,12,0,8221.76),(2750900,'2025-03-03',1,202501,12,0,11405.91),(2750900,'2025-03-03',2,202501,12,0,4782.57),(2750900,'2025-03-03',4,202501,12,0,19009.60),(2750900,'2025-03-03',5,202501,12,0,8221.76),(2751000,'2025-03-03',1,202501,12,0,11405.91),(2751000,'2025-03-03',2,202501,12,0,4782.57),(2751000,'2025-03-03',4,202501,12,0,19009.60),(2751000,'2025-03-03',5,202501,12,0,8221.76),(2751100,'2025-03-03',1,202501,12,0,11405.91),(2751100,'2025-03-03',2,202501,12,0,4782.57),(2751100,'2025-03-03',4,202501,12,0,19009.60),(2751100,'2025-03-03',5,202501,12,0,8221.76),(2751200,'2025-03-03',1,202501,12,0,11405.91),(2751200,'2025-03-03',2,202501,12,0,4782.57),(2751200,'2025-03-03',4,202501,12,0,19009.60),(2751200,'2025-03-03',5,202501,12,0,8221.76),(2751300,'2025-03-03',1,202501,12,0,11405.91),(2751300,'2025-03-03',2,202501,12,0,4782.57),(2751300,'2025-03-03',4,202501,12,0,19009.60),(2751300,'2025-03-03',5,202501,12,0,8221.76),(2751400,'2025-03-03',1,202501,12,0,11405.91),(2751400,'2025-03-03',2,202501,12,0,4782.57),(2751400,'2025-03-03',4,202501,12,0,19009.60),(2751400,'2025-03-03',5,202501,12,0,8221.76),(2751500,'2025-03-03',1,202501,12,0,11405.91),(2751500,'2025-03-03',2,202501,12,0,4782.57),(2751500,'2025-03-03',4,202501,12,0,19009.60),(2751500,'2025-03-03',5,202501,12,0,8221.76),(2751600,'2025-03-03',1,202501,12,0,11405.91),(2751600,'2025-03-03',2,202501,12,0,4782.57),(2751600,'2025-03-03',4,202501,12,0,19009.60),(2751600,'2025-03-03',5,202501,12,0,8221.76),(2751700,'2025-03-03',1,202501,12,0,11405.91),(2751700,'2025-03-03',2,202501,12,0,4782.57),(2751700,'2025-03-03',4,202501,12,0,19009.60),(2751700,'2025-03-03',5,202501,12,0,8221.76),(2751800,'2025-03-03',1,202501,12,0,11405.91),(2751800,'2025-03-03',2,202501,12,0,4782.57),(2751800,'2025-03-03',4,202501,12,0,19009.60),(2751800,'2025-03-03',5,202501,12,0,8221.76),(2751900,'2025-03-03',1,202501,12,0,11405.91),(2751900,'2025-03-03',2,202501,12,0,4782.57),(2751900,'2025-03-03',4,202501,12,0,19009.60),(2751900,'2025-03-03',5,202501,12,0,8221.76),(2752000,'2025-03-03',1,202501,12,0,11405.91),(2752000,'2025-03-03',2,202501,12,0,4782.57),(2752000,'2025-03-03',4,202501,12,0,19009.60),(2752000,'2025-03-03',5,202501,12,0,8221.76),(2752100,'2025-03-03',1,202501,12,0,11405.91),(2752100,'2025-03-03',2,202501,12,0,4782.57),(2752100,'2025-03-03',4,202501,12,0,19009.60),(2752100,'2025-03-03',5,202501,12,0,8221.76),(2752200,'2025-03-03',1,202501,12,0,11405.91),(2752200,'2025-03-03',2,202501,12,0,4782.57),(2752200,'2025-03-03',4,202501,12,0,19009.60),(2752200,'2025-03-03',5,202501,12,0,8221.76),(2752300,'2025-03-03',1,202501,12,0,11405.91),(2752300,'2025-03-03',2,202501,12,0,4782.57),(2752300,'2025-03-03',4,202501,12,0,19009.60),(2752300,'2025-03-03',5,202501,12,0,8221.76),(2752400,'2025-03-03',1,202501,12,0,11405.91),(2752400,'2025-03-03',2,202501,12,0,4782.57),(2752400,'2025-03-03',4,202501,12,0,19009.60),(2752400,'2025-03-03',5,202501,12,0,8221.76),(2752500,'2025-03-03',1,202501,12,0,11405.91),(2752500,'2025-03-03',2,202501,12,0,4782.57),(2752500,'2025-03-03',4,202501,12,0,19009.60),(2752500,'2025-03-03',5,202501,12,0,8221.76),(2752600,'2025-03-03',1,202501,12,0,11405.91),(2752600,'2025-03-03',2,202501,12,0,4782.57),(2752600,'2025-03-03',4,202501,12,0,19009.60),(2752600,'2025-03-03',5,202501,12,0,8221.76),(2752700,'2025-03-03',1,202501,12,0,11405.91),(2752700,'2025-03-03',2,202501,12,0,4782.57),(2752700,'2025-03-03',4,202501,12,0,19009.60),(2752700,'2025-03-03',5,202501,12,0,8221.76),(2752800,'2025-03-03',1,202501,12,0,11405.91),(2752800,'2025-03-03',2,202501,12,0,4782.57),(2752800,'2025-03-03',4,202501,12,0,19009.60),(2752800,'2025-03-03',5,202501,12,0,8221.76),(2752900,'2025-03-03',1,202501,12,0,11405.91),(2752900,'2025-03-03',2,202501,12,0,4782.57),(2752900,'2025-03-03',4,202501,12,0,19009.60),(2752900,'2025-03-03',5,202501,12,0,8221.76),(2753000,'2025-03-03',1,202501,12,0,11405.91),(2753000,'2025-03-03',2,202501,12,0,4782.57),(2753000,'2025-03-03',4,202501,12,0,19009.60),(2753000,'2025-03-03',5,202501,12,0,8221.76),(2753100,'2025-03-03',1,202501,12,0,11405.91),(2753100,'2025-03-03',2,202501,12,0,4782.57),(2753100,'2025-03-03',4,202501,12,0,19009.60),(2753100,'2025-03-03',5,202501,12,0,8221.76),(2753200,'2025-03-03',1,202501,12,0,11405.91),(2753200,'2025-03-03',2,202501,12,0,4782.57),(2753200,'2025-03-03',4,202501,12,0,19009.60),(2753200,'2025-03-03',5,202501,12,0,8221.76),(2753300,'2025-03-03',1,202501,12,0,11405.91),(2753300,'2025-03-03',2,202501,12,0,4782.57),(2753300,'2025-03-03',4,202501,12,0,19009.60),(2753300,'2025-03-03',5,202501,12,0,8221.76),(2753400,'2025-03-03',1,202501,12,0,11405.91),(2753400,'2025-03-03',2,202501,12,0,4782.57),(2753400,'2025-03-03',4,202501,12,0,19009.60),(2753400,'2025-03-03',5,202501,12,0,8221.76),(2753500,'2025-03-03',1,202501,12,0,11405.91),(2753500,'2025-03-03',2,202501,12,0,4782.57),(2753500,'2025-03-03',4,202501,12,0,19009.60),(2753500,'2025-03-03',5,202501,12,0,8221.76),(2753600,'2025-03-03',1,202501,12,0,11405.91),(2753600,'2025-03-03',2,202501,12,0,4782.57),(2753600,'2025-03-03',4,202501,12,0,19009.60),(2753600,'2025-03-03',5,202501,12,0,8221.76),(2753700,'2025-03-03',1,202501,12,0,11405.91),(2753700,'2025-03-03',2,202501,12,0,4782.57),(2753700,'2025-03-03',4,202501,12,0,19009.60),(2753700,'2025-03-03',5,202501,12,0,8221.76),(2753800,'2025-03-03',1,202501,12,0,11405.91),(2753800,'2025-03-03',2,202501,12,0,4782.57),(2753800,'2025-03-03',4,202501,12,0,19009.60),(2753800,'2025-03-03',5,202501,12,0,8221.76),(2753900,'2025-03-03',1,202501,12,0,11405.91),(2753900,'2025-03-03',2,202501,12,0,4782.57),(2753900,'2025-03-03',4,202501,12,0,19009.60),(2753900,'2025-03-03',5,202501,12,0,8221.76),(2754000,'2025-03-03',1,202501,12,0,11405.91),(2754000,'2025-03-03',2,202501,12,0,4782.57),(2754000,'2025-03-03',4,202501,12,0,19009.60),(2754000,'2025-03-03',5,202501,12,0,8221.76),(2754100,'2025-03-03',1,202501,12,0,11405.91),(2754100,'2025-03-03',2,202501,12,0,4782.57),(2754100,'2025-03-03',4,202501,12,0,19009.60),(2754100,'2025-03-03',5,202501,12,0,8221.76),(2754200,'2025-03-03',1,202501,12,0,11405.91),(2754200,'2025-03-03',2,202501,12,0,4782.57),(2754200,'2025-03-03',4,202501,12,0,19009.60),(2754200,'2025-03-03',5,202501,12,0,8221.76),(2754300,'2025-03-03',1,202501,12,0,11405.91),(2754300,'2025-03-03',2,202501,12,0,4782.57),(2754300,'2025-03-03',4,202501,12,0,19009.60),(2754300,'2025-03-03',5,202501,12,0,8221.76),(2754400,'2025-03-03',1,202501,12,0,11405.91),(2754400,'2025-03-03',2,202501,12,0,4782.57),(2754400,'2025-03-03',4,202501,12,0,19009.60),(2754400,'2025-03-03',5,202501,12,0,8221.76),(2754500,'2025-03-03',1,202501,12,0,11405.91),(2754500,'2025-03-03',2,202501,12,0,4782.57),(2754500,'2025-03-03',4,202501,12,0,19009.60),(2754500,'2025-03-03',5,202501,12,0,8221.76),(2754600,'2025-03-03',1,202501,12,0,11405.91),(2754600,'2025-03-03',2,202501,12,0,4782.57),(2754600,'2025-03-03',4,202501,12,0,19009.60),(2754600,'2025-03-03',5,202501,12,0,8221.76),(2754700,'2025-03-03',1,202501,12,0,11405.91),(2754700,'2025-03-03',2,202501,12,0,4782.57),(2754700,'2025-03-03',4,202501,12,0,19009.60),(2754700,'2025-03-03',5,202501,12,0,8221.76),(2754800,'2025-03-03',1,202501,12,0,11405.91),(2754800,'2025-03-03',2,202501,12,0,4782.57),(2754800,'2025-03-03',4,202501,12,0,19009.60),(2754800,'2025-03-03',5,202501,12,0,8221.76),(2754900,'2025-03-03',1,202501,12,0,11405.91),(2754900,'2025-03-03',2,202501,12,0,4782.57),(2754900,'2025-03-03',4,202501,12,0,19009.60),(2754900,'2025-03-03',5,202501,12,0,8221.76),(2755000,'2025-03-03',1,202501,12,0,11405.91),(2755000,'2025-03-03',2,202501,12,0,4782.57),(2755000,'2025-03-03',4,202501,12,0,19009.60),(2755000,'2025-03-03',5,202501,12,0,8221.76),(2755100,'2025-03-03',1,202501,12,0,11405.91),(2755100,'2025-03-03',2,202501,12,0,4782.57),(2755100,'2025-03-03',4,202501,12,0,19009.60),(2755100,'2025-03-03',5,202501,12,0,8221.76),(2755200,'2025-03-03',1,202501,12,0,11405.91),(2755200,'2025-03-03',2,202501,12,0,4782.57),(2755200,'2025-03-03',4,202501,12,0,19009.60),(2755200,'2025-03-03',5,202501,12,0,8221.76),(2755300,'2025-03-03',1,202501,12,0,11405.91),(2755300,'2025-03-03',2,202501,12,0,4782.57),(2755300,'2025-03-03',4,202501,12,0,19009.60),(2755300,'2025-03-03',5,202501,12,0,8221.76),(2755400,'2025-03-03',1,202501,12,0,11405.91),(2755400,'2025-03-03',2,202501,12,0,4782.57),(2755400,'2025-03-03',4,202501,12,0,19009.60),(2755400,'2025-03-03',5,202501,12,0,8221.76),(2755500,'2025-03-03',1,202501,12,0,11405.91),(2755500,'2025-03-03',2,202501,12,0,4782.57),(2755500,'2025-03-03',4,202501,12,0,19009.60),(2755500,'2025-03-03',5,202501,12,0,8221.76),(2755600,'2025-03-03',1,202501,12,0,11405.91),(2755600,'2025-03-03',2,202501,12,0,4782.57),(2755600,'2025-03-03',4,202501,12,0,19009.60),(2755600,'2025-03-03',5,202501,12,0,8221.76),(2755700,'2025-03-03',1,202501,12,0,11405.91),(2755700,'2025-03-03',2,202501,12,0,4782.57),(2755700,'2025-03-03',4,202501,12,0,19009.60),(2755700,'2025-03-03',5,202501,12,0,8221.76),(2755800,'2025-03-03',1,202501,12,0,11405.91),(2755800,'2025-03-03',2,202501,12,0,4782.57),(2755800,'2025-03-03',4,202501,12,0,19009.60),(2755800,'2025-03-03',5,202501,12,0,8221.76),(2755900,'2025-03-03',1,202501,12,0,11405.91),(2755900,'2025-03-03',2,202501,12,0,4782.57),(2755900,'2025-03-03',4,202501,12,0,19009.60),(2755900,'2025-03-03',5,202501,12,0,8221.76),(2756000,'2025-03-03',1,202501,12,0,11405.91),(2756000,'2025-03-03',2,202501,12,0,4782.57),(2756000,'2025-03-03',4,202501,12,0,19009.60),(2756000,'2025-03-03',5,202501,12,0,8221.76),(2756100,'2025-03-03',1,202501,12,0,11405.91),(2756100,'2025-03-03',2,202501,12,0,4782.57),(2756100,'2025-03-03',4,202501,12,0,19009.60),(2756100,'2025-03-03',5,202501,12,0,8221.76),(2756200,'2025-03-03',1,202501,12,0,11405.91),(2756200,'2025-03-03',2,202501,12,0,4782.57),(2756200,'2025-03-03',4,202501,12,0,19009.60),(2756200,'2025-03-03',5,202501,12,0,8221.76),(2756300,'2025-03-03',1,202501,12,0,11405.91),(2756300,'2025-03-03',2,202501,12,0,4782.57),(2756300,'2025-03-03',4,202501,12,0,19009.60),(2756300,'2025-03-03',5,202501,12,0,8221.76),(2756400,'2025-03-03',1,202501,12,0,11405.91),(2756400,'2025-03-03',2,202501,12,0,4782.57),(2756400,'2025-03-03',4,202501,12,0,19009.60),(2756400,'2025-03-03',5,202501,12,0,8221.76),(2756500,'2025-03-03',1,202501,12,0,11405.91),(2756500,'2025-03-03',2,202501,12,0,4782.57),(2756500,'2025-03-03',4,202501,12,0,19009.60),(2756500,'2025-03-03',5,202501,12,0,8221.76),(2756600,'2025-03-03',1,202501,12,0,11405.91),(2756600,'2025-03-03',2,202501,12,0,4782.57),(2756600,'2025-03-03',4,202501,12,0,19009.60),(2756600,'2025-03-03',5,202501,12,0,8221.76),(2756700,'2025-03-03',1,202501,12,0,11405.91),(2756700,'2025-03-03',2,202501,12,0,4782.57),(2756700,'2025-03-03',4,202501,12,0,19009.60),(2756700,'2025-03-03',5,202501,12,0,8221.76),(2756800,'2025-03-03',1,202501,12,0,11405.91),(2756800,'2025-03-03',2,202501,12,0,4782.57),(2756800,'2025-03-03',4,202501,12,0,19009.60),(2756800,'2025-03-03',5,202501,12,0,8221.76),(2756900,'2025-03-03',1,202501,12,0,11405.91),(2756900,'2025-03-03',2,202501,12,0,4782.57),(2756900,'2025-03-03',4,202501,12,0,19009.60),(2756900,'2025-03-03',5,202501,12,0,8221.76),(2757000,'2025-03-03',1,202501,12,0,11405.91),(2757000,'2025-03-03',2,202501,12,0,4782.57),(2757000,'2025-03-03',4,202501,12,0,19009.60),(2757000,'2025-03-03',5,202501,12,0,8221.76),(2757100,'2025-03-03',1,202501,12,0,11405.91),(2757100,'2025-03-03',2,202501,12,0,4782.57),(2757100,'2025-03-03',4,202501,12,0,19009.60),(2757100,'2025-03-03',5,202501,12,0,8221.76),(2757200,'2025-03-03',1,202501,12,0,11405.91),(2757200,'2025-03-03',2,202501,12,0,4782.57),(2757200,'2025-03-03',4,202501,12,0,19009.60),(2757200,'2025-03-03',5,202501,12,0,8221.76),(2757300,'2025-03-03',1,202501,12,0,11405.91),(2757300,'2025-03-03',2,202501,12,0,4782.57),(2757300,'2025-03-03',4,202501,12,0,19009.60),(2757300,'2025-03-03',5,202501,12,0,8221.76),(2757400,'2025-03-03',1,202501,12,0,11405.91),(2757400,'2025-03-03',2,202501,12,0,4782.57),(2757400,'2025-03-03',4,202501,12,0,19009.60),(2757400,'2025-03-03',5,202501,12,0,8221.76),(2757500,'2025-03-03',1,202501,12,0,11405.91),(2757500,'2025-03-03',2,202501,12,0,4782.57),(2757500,'2025-03-03',4,202501,12,0,19009.60),(2757500,'2025-03-03',5,202501,12,0,8221.76),(2757600,'2025-03-03',1,202501,12,0,11405.91),(2757600,'2025-03-03',2,202501,12,0,4782.57),(2757600,'2025-03-03',4,202501,12,0,19009.60),(2757600,'2025-03-03',5,202501,12,0,8221.76),(2757700,'2025-03-03',1,202501,12,0,11405.91),(2757700,'2025-03-03',2,202501,12,0,4782.57),(2757700,'2025-03-03',4,202501,12,0,19009.60),(2757700,'2025-03-03',5,202501,12,0,8221.76),(2757800,'2025-03-03',1,202501,12,0,11405.91),(2757800,'2025-03-03',2,202501,12,0,4782.57),(2757800,'2025-03-03',4,202501,12,0,19009.60),(2757800,'2025-03-03',5,202501,12,0,8221.76),(2757900,'2025-03-03',1,202501,12,0,11405.91),(2757900,'2025-03-03',2,202501,12,0,4782.57),(2757900,'2025-03-03',4,202501,12,0,19009.60),(2757900,'2025-03-03',5,202501,12,0,8221.76),(2758000,'2025-03-03',1,202501,12,0,11405.91),(2758000,'2025-03-03',2,202501,12,0,4782.57),(2758000,'2025-03-03',4,202501,12,0,19009.60),(2758000,'2025-03-03',5,202501,12,0,8221.76),(2758100,'2025-03-03',1,202501,12,0,11405.91),(2758100,'2025-03-03',2,202501,12,0,4782.57),(2758100,'2025-03-03',4,202501,12,0,19009.60),(2758100,'2025-03-03',5,202501,12,0,8221.76),(2758200,'2025-03-03',1,202501,12,0,11405.91),(2758200,'2025-03-03',2,202501,12,0,4782.57),(2758200,'2025-03-03',4,202501,12,0,19009.60),(2758200,'2025-03-03',5,202501,12,0,8221.76),(2758300,'2025-03-03',1,202501,12,0,11405.91),(2758300,'2025-03-03',2,202501,12,0,4782.57),(2758300,'2025-03-03',4,202501,12,0,19009.60),(2758300,'2025-03-03',5,202501,12,0,8221.76),(2758400,'2025-03-03',1,202501,12,0,11405.91),(2758400,'2025-03-03',2,202501,12,0,4782.57),(2758400,'2025-03-03',4,202501,12,0,19009.60),(2758400,'2025-03-03',5,202501,12,0,8221.76),(2758500,'2025-03-03',1,202501,12,0,11405.91),(2758500,'2025-03-03',2,202501,12,0,4782.57),(2758500,'2025-03-03',4,202501,12,0,19009.60),(2758500,'2025-03-03',5,202501,12,0,8221.76),(2758600,'2025-03-03',1,202501,12,0,11405.91),(2758600,'2025-03-03',2,202501,12,0,4782.57),(2758600,'2025-03-03',4,202501,12,0,19009.60),(2758600,'2025-03-03',5,202501,12,0,8221.76),(2758700,'2025-03-03',1,202501,12,0,11405.91),(2758700,'2025-03-03',2,202501,12,0,4782.57),(2758700,'2025-03-03',4,202501,12,0,19009.60),(2758700,'2025-03-03',5,202501,12,0,8221.76),(2758800,'2025-03-03',1,202501,12,0,11405.91),(2758800,'2025-03-03',2,202501,12,0,4782.57),(2758800,'2025-03-03',4,202501,12,0,19009.60),(2758800,'2025-03-03',5,202501,12,0,8221.76),(2758900,'2025-03-03',1,202501,12,0,11405.91),(2758900,'2025-03-03',2,202501,12,0,4782.57),(2758900,'2025-03-03',4,202501,12,0,19009.60),(2758900,'2025-03-03',5,202501,12,0,8221.76),(2759000,'2025-03-03',1,202501,12,0,11405.91),(2759000,'2025-03-03',2,202501,12,0,4782.57),(2759000,'2025-03-03',4,202501,12,0,19009.60),(2759000,'2025-03-03',5,202501,12,0,8221.76),(2759100,'2025-03-03',1,202501,12,0,11405.91),(2759100,'2025-03-03',2,202501,12,0,4782.57),(2759100,'2025-03-03',4,202501,12,0,19009.60),(2759100,'2025-03-03',5,202501,12,0,8221.76),(2759200,'2025-03-03',1,202501,12,0,11405.91),(2759200,'2025-03-03',2,202501,12,0,4782.57),(2759200,'2025-03-03',4,202501,12,0,19009.60),(2759200,'2025-03-03',5,202501,12,0,8221.76),(2759300,'2025-03-03',1,202501,12,0,11405.91),(2759300,'2025-03-03',2,202501,12,0,4782.57),(2759300,'2025-03-03',4,202501,12,0,19009.60),(2759300,'2025-03-03',5,202501,12,0,8221.76),(2759400,'2025-03-03',1,202501,12,0,11405.91),(2759400,'2025-03-03',2,202501,12,0,4782.57),(2759400,'2025-03-03',4,202501,12,0,19009.60),(2759400,'2025-03-03',5,202501,12,0,8221.76),(2759500,'2025-03-03',1,202501,12,0,11405.91),(2759500,'2025-03-03',2,202501,12,0,4782.57),(2759500,'2025-03-03',4,202501,12,0,19009.60),(2759500,'2025-03-03',5,202501,12,0,8221.76),(2759600,'2025-03-03',1,202501,12,0,11405.91),(2759600,'2025-03-03',2,202501,12,0,4782.57),(2759600,'2025-03-03',4,202501,12,0,19009.60),(2759600,'2025-03-03',5,202501,12,0,8221.76),(2759700,'2025-03-03',1,202501,12,0,11405.91),(2759700,'2025-03-03',2,202501,12,0,4782.57),(2759700,'2025-03-03',4,202501,12,0,19009.60),(2759700,'2025-03-03',5,202501,12,0,8221.76),(2759800,'2025-03-03',1,202501,12,0,11405.91),(2759800,'2025-03-03',2,202501,12,0,4782.57),(2759800,'2025-03-03',4,202501,12,0,19009.60),(2759800,'2025-03-03',5,202501,12,0,8221.76),(2759900,'2025-03-03',1,202501,12,0,11405.91),(2759900,'2025-03-03',2,202501,12,0,4782.57),(2759900,'2025-03-03',4,202501,12,0,19009.60),(2759900,'2025-03-03',5,202501,12,0,8221.76),(2760000,'2025-03-03',1,202501,12,0,11405.91),(2760000,'2025-03-03',2,202501,12,0,4782.57),(2760000,'2025-03-03',4,202501,12,0,19009.60),(2760000,'2025-03-03',5,202501,12,0,8221.76),(2760100,'2025-03-03',1,202501,12,0,11405.91),(2760100,'2025-03-03',2,202501,12,0,4782.57),(2760100,'2025-03-03',4,202501,12,0,19009.60),(2760100,'2025-03-03',5,202501,12,0,8221.76),(2760200,'2025-03-03',1,202501,12,0,11405.91),(2760200,'2025-03-03',2,202501,12,0,4782.57),(2760200,'2025-03-03',4,202501,12,0,19009.60),(2760200,'2025-03-03',5,202501,12,0,8221.76),(2760300,'2025-03-03',1,202501,12,0,11405.91),(2760300,'2025-03-03',2,202501,12,0,4782.57),(2760300,'2025-03-03',4,202501,12,0,19009.60),(2760300,'2025-03-03',5,202501,12,0,8221.76),(2760400,'2025-03-03',1,202501,12,0,11405.91),(2760400,'2025-03-03',2,202501,12,0,4782.57),(2760400,'2025-03-03',4,202501,12,0,19009.60),(2760400,'2025-03-03',5,202501,12,0,8221.76),(2760500,'2025-03-03',1,202501,12,0,11405.91),(2760500,'2025-03-03',2,202501,12,0,4782.57),(2760500,'2025-03-03',4,202501,12,0,19009.60),(2760500,'2025-03-03',5,202501,12,0,8221.76),(2760600,'2025-03-03',1,202501,12,0,11405.91),(2760600,'2025-03-03',2,202501,12,0,4782.57),(2760600,'2025-03-03',4,202501,12,0,19009.60),(2760600,'2025-03-03',5,202501,12,0,8221.76),(2760700,'2025-03-03',1,202501,12,0,11405.91),(2760700,'2025-03-03',2,202501,12,0,4782.57),(2760700,'2025-03-03',4,202501,12,0,19009.60),(2760700,'2025-03-03',5,202501,12,0,8221.76),(2760800,'2025-03-03',1,202501,12,0,11405.91),(2760800,'2025-03-03',2,202501,12,0,4782.57),(2760800,'2025-03-03',4,202501,12,0,19009.60),(2760800,'2025-03-03',5,202501,12,0,8221.76),(2760900,'2025-03-03',1,202501,12,0,11405.91),(2760900,'2025-03-03',2,202501,12,0,4782.57),(2760900,'2025-03-03',4,202501,12,0,19009.60),(2760900,'2025-03-03',5,202501,12,0,8221.76),(2761000,'2025-03-03',1,202501,12,0,11405.91),(2761000,'2025-03-03',2,202501,12,0,4782.57),(2761000,'2025-03-03',4,202501,12,0,19009.60),(2761000,'2025-03-03',5,202501,12,0,8221.76),(2761100,'2025-03-03',1,202501,12,0,11405.91),(2761100,'2025-03-03',2,202501,12,0,4782.57),(2761100,'2025-03-03',4,202501,12,0,19009.60),(2761100,'2025-03-03',5,202501,12,0,8221.76),(2761200,'2025-03-03',1,202501,12,0,11405.91),(2761200,'2025-03-03',2,202501,12,0,4782.57),(2761200,'2025-03-03',4,202501,12,0,19009.60),(2761200,'2025-03-03',5,202501,12,0,8221.76),(2761300,'2025-03-03',1,202501,12,0,11405.91),(2761300,'2025-03-03',2,202501,12,0,4782.57),(2761300,'2025-03-03',4,202501,12,0,19009.60),(2761300,'2025-03-03',5,202501,12,0,8221.76),(2761400,'2025-03-03',1,202501,12,0,11405.91),(2761400,'2025-03-03',2,202501,12,0,4782.57),(2761400,'2025-03-03',4,202501,12,0,19009.60),(2761400,'2025-03-03',5,202501,12,0,8221.76),(2761500,'2025-03-03',1,202501,12,0,11405.91),(2761500,'2025-03-03',2,202501,12,0,4782.57),(2761500,'2025-03-03',4,202501,12,0,19009.60),(2761500,'2025-03-03',5,202501,12,0,8221.76),(2761600,'2025-03-03',1,202501,12,0,11405.91),(2761600,'2025-03-03',2,202501,12,0,4782.57),(2761600,'2025-03-03',4,202501,12,0,19009.60),(2761600,'2025-03-03',5,202501,12,0,8221.76),(2761700,'2025-03-03',1,202501,12,0,11405.91),(2761700,'2025-03-03',2,202501,12,0,4782.57),(2761700,'2025-03-03',4,202501,12,0,19009.60),(2761700,'2025-03-03',5,202501,12,0,8221.76),(2761800,'2025-03-03',1,202501,12,0,11405.91),(2761800,'2025-03-03',2,202501,12,0,4782.57),(2761800,'2025-03-03',4,202501,12,0,19009.60),(2761800,'2025-03-03',5,202501,12,0,8221.76),(2761900,'2025-03-03',1,202501,12,0,11405.91),(2761900,'2025-03-03',2,202501,12,0,4782.57),(2761900,'2025-03-03',4,202501,12,0,19009.60),(2761900,'2025-03-03',5,202501,12,0,8221.76),(2762000,'2025-03-03',1,202501,12,0,11405.91),(2762000,'2025-03-03',2,202501,12,0,4782.57),(2762000,'2025-03-03',4,202501,12,0,19009.60),(2762000,'2025-03-03',5,202501,12,0,8221.76),(2762100,'2025-03-03',1,202501,12,0,11405.91),(2762100,'2025-03-03',2,202501,12,0,4782.57),(2762100,'2025-03-03',4,202501,12,0,19009.60),(2762100,'2025-03-03',5,202501,12,0,8221.76),(2762200,'2025-03-03',1,202501,12,0,11405.91),(2762200,'2025-03-03',2,202501,12,0,4782.57),(2762200,'2025-03-03',4,202501,12,0,19009.60),(2762200,'2025-03-03',5,202501,12,0,8221.76),(2762300,'2025-03-03',1,202501,12,0,11405.91),(2762300,'2025-03-03',2,202501,12,0,4782.57),(2762300,'2025-03-03',4,202501,12,0,19009.60),(2762300,'2025-03-03',5,202501,12,0,8221.76),(2762400,'2025-03-03',1,202501,12,0,11405.91),(2762400,'2025-03-03',2,202501,12,0,4782.57),(2762400,'2025-03-03',4,202501,12,0,19009.60),(2762400,'2025-03-03',5,202501,12,0,8221.76),(2762500,'2025-03-03',1,202501,12,0,11405.91),(2762500,'2025-03-03',2,202501,12,0,4782.57),(2762500,'2025-03-03',4,202501,12,0,19009.60),(2762500,'2025-03-03',5,202501,12,0,8221.76),(2762600,'2025-03-03',1,202501,12,0,11405.91),(2762600,'2025-03-03',2,202501,12,0,4782.57),(2762600,'2025-03-03',4,202501,12,0,19009.60),(2762600,'2025-03-03',5,202501,12,0,8221.76),(2762700,'2025-03-03',1,202501,12,0,11405.91),(2762700,'2025-03-03',2,202501,12,0,4782.57),(2762700,'2025-03-03',4,202501,12,0,19009.60),(2762700,'2025-03-03',5,202501,12,0,8221.76),(2762800,'2025-03-03',1,202501,12,0,11405.91),(2762800,'2025-03-03',2,202501,12,0,4782.57),(2762800,'2025-03-03',4,202501,12,0,19009.60),(2762800,'2025-03-03',5,202501,12,0,8221.76),(2762900,'2025-03-03',1,202501,12,0,11405.91),(2762900,'2025-03-03',2,202501,12,0,4782.57),(2762900,'2025-03-03',4,202501,12,0,19009.60),(2762900,'2025-03-03',5,202501,12,0,8221.76),(2763000,'2025-03-03',1,202501,12,0,11405.91),(2763000,'2025-03-03',2,202501,12,0,4782.57),(2763000,'2025-03-03',4,202501,12,0,19009.60),(2763000,'2025-03-03',5,202501,12,0,8221.76),(2763100,'2025-03-03',1,202501,12,0,11405.91),(2763100,'2025-03-03',2,202501,12,0,4782.57),(2763100,'2025-03-03',4,202501,12,0,19009.60),(2763100,'2025-03-03',5,202501,12,0,8221.76),(2763200,'2025-03-03',1,202501,12,0,11405.91),(2763200,'2025-03-03',2,202501,12,0,4782.57),(2763200,'2025-03-03',4,202501,12,0,19009.60),(2763200,'2025-03-03',5,202501,12,0,8221.76),(2763300,'2025-03-03',1,202501,12,0,11405.91),(2763300,'2025-03-03',2,202501,12,0,4782.57),(2763300,'2025-03-03',4,202501,12,0,19009.60),(2763300,'2025-03-03',5,202501,12,0,8221.76),(2763400,'2025-03-03',1,202501,12,0,11405.91),(2763400,'2025-03-03',2,202501,12,0,4782.57),(2763400,'2025-03-03',4,202501,12,0,19009.60),(2763400,'2025-03-03',5,202501,12,0,8221.76),(2763500,'2025-03-03',1,202501,12,0,11405.91),(2763500,'2025-03-03',2,202501,12,0,4782.57),(2763500,'2025-03-03',4,202501,12,0,19009.60),(2763500,'2025-03-03',5,202501,12,0,8221.76),(2763600,'2025-03-03',1,202501,12,0,11405.91),(2763600,'2025-03-03',2,202501,12,0,4782.57),(2763600,'2025-03-03',4,202501,12,0,19009.60),(2763600,'2025-03-03',5,202501,12,0,8221.76),(2763700,'2025-03-03',1,202501,12,0,11405.91),(2763700,'2025-03-03',2,202501,12,0,4782.57),(2763700,'2025-03-03',4,202501,12,0,19009.60),(2763700,'2025-03-03',5,202501,12,0,8221.76),(2763800,'2025-03-03',1,202501,12,0,11405.91),(2763800,'2025-03-03',2,202501,12,0,4782.57),(2763800,'2025-03-03',4,202501,12,0,19009.60),(2763800,'2025-03-03',5,202501,12,0,8221.76),(2763900,'2025-03-03',1,202501,12,0,11405.91),(2763900,'2025-03-03',2,202501,12,0,4782.57),(2763900,'2025-03-03',4,202501,12,0,19009.60),(2763900,'2025-03-03',5,202501,12,0,8221.76),(2764000,'2025-03-03',1,202501,12,0,11405.91),(2764000,'2025-03-03',2,202501,12,0,4782.57),(2764000,'2025-03-03',4,202501,12,0,19009.60),(2764000,'2025-03-03',5,202501,12,0,8221.76),(2764100,'2025-03-03',1,202501,12,0,11405.91),(2764100,'2025-03-03',2,202501,12,0,4782.57),(2764100,'2025-03-03',4,202501,12,0,19009.60),(2764100,'2025-03-03',5,202501,12,0,8221.76),(2764200,'2025-03-03',1,202501,12,0,11405.91),(2764200,'2025-03-03',2,202501,12,0,4782.57),(2764200,'2025-03-03',4,202501,12,0,19009.60),(2764200,'2025-03-03',5,202501,12,0,8221.76),(2764300,'2025-03-03',1,202501,12,0,11405.91),(2764300,'2025-03-03',2,202501,12,0,4782.57),(2764300,'2025-03-03',4,202501,12,0,19009.60),(2764300,'2025-03-03',5,202501,12,0,8221.76),(2764400,'2025-03-03',1,202501,12,0,11405.91),(2764400,'2025-03-03',2,202501,12,0,4782.57),(2764400,'2025-03-03',4,202501,12,0,19009.60),(2764400,'2025-03-03',5,202501,12,0,8221.76),(2764500,'2025-03-03',1,202501,12,0,11405.91),(2764500,'2025-03-03',2,202501,12,0,4782.57),(2764500,'2025-03-03',4,202501,12,0,19009.60),(2764500,'2025-03-03',5,202501,12,0,8221.76),(2764600,'2025-03-03',1,202501,12,0,11405.91),(2764600,'2025-03-03',2,202501,12,0,4782.57),(2764600,'2025-03-03',4,202501,12,0,19009.60),(2764600,'2025-03-03',5,202501,12,0,8221.76),(2764700,'2025-03-03',1,202501,12,0,11405.91),(2764700,'2025-03-03',2,202501,12,0,4782.57),(2764700,'2025-03-03',4,202501,12,0,19009.60),(2764700,'2025-03-03',5,202501,12,0,8221.76),(2764800,'2025-03-03',1,202501,12,0,11405.91),(2764800,'2025-03-03',2,202501,12,0,4782.57),(2764800,'2025-03-03',4,202501,12,0,19009.60),(2764800,'2025-03-03',5,202501,12,0,8221.76),(2764900,'2025-03-03',1,202501,12,0,11405.91),(2764900,'2025-03-03',2,202501,12,0,4782.57),(2764900,'2025-03-03',4,202501,12,0,19009.60),(2764900,'2025-03-03',5,202501,12,0,8221.76),(2765000,'2025-03-03',1,202501,12,0,11405.91),(2765000,'2025-03-03',2,202501,12,0,4782.57),(2765000,'2025-03-03',4,202501,12,0,19009.60),(2765000,'2025-03-03',5,202501,12,0,8221.76),(2765100,'2025-03-03',1,202501,12,0,11405.91),(2765100,'2025-03-03',2,202501,12,0,4782.57),(2765100,'2025-03-03',4,202501,12,0,19009.60),(2765100,'2025-03-03',5,202501,12,0,8221.76),(2765200,'2025-03-03',1,202501,12,0,11405.91),(2765200,'2025-03-03',2,202501,12,0,4782.57),(2765200,'2025-03-03',4,202501,12,0,19009.60),(2765200,'2025-03-03',5,202501,12,0,8221.76),(2765300,'2025-03-03',1,202501,12,0,11405.91),(2765300,'2025-03-03',2,202501,12,0,4782.57),(2765300,'2025-03-03',4,202501,12,0,19009.60),(2765300,'2025-03-03',5,202501,12,0,8221.76),(2765400,'2025-03-03',1,202501,12,0,11405.91),(2765400,'2025-03-03',2,202501,12,0,4782.57),(2765400,'2025-03-03',4,202501,12,0,19009.60),(2765400,'2025-03-03',5,202501,12,0,8221.76),(2765500,'2025-03-03',1,202501,12,0,11405.91),(2765500,'2025-03-03',2,202501,12,0,4782.57),(2765500,'2025-03-03',4,202501,12,0,19009.60),(2765500,'2025-03-03',5,202501,12,0,8221.76),(2765600,'2025-03-03',1,202501,12,0,11405.91),(2765600,'2025-03-03',2,202501,12,0,4782.57),(2765600,'2025-03-03',4,202501,12,0,19009.60),(2765600,'2025-03-03',5,202501,12,0,8221.76),(2765700,'2025-03-03',1,202501,12,0,11405.91),(2765700,'2025-03-03',2,202501,12,0,4782.57),(2765700,'2025-03-03',4,202501,12,0,19009.60),(2765700,'2025-03-03',5,202501,12,0,8221.76),(2765800,'2025-03-03',1,202501,12,0,11405.91),(2765800,'2025-03-03',2,202501,12,0,4782.57),(2765800,'2025-03-03',4,202501,12,0,19009.60),(2765800,'2025-03-03',5,202501,12,0,8221.76),(2765900,'2025-03-03',1,202501,12,0,11405.91),(2765900,'2025-03-03',2,202501,12,0,4782.57),(2765900,'2025-03-03',4,202501,12,0,19009.60),(2765900,'2025-03-03',5,202501,12,0,8221.76),(2766000,'2025-03-03',1,202501,12,0,11405.91),(2766000,'2025-03-03',2,202501,12,0,4782.57),(2766000,'2025-03-03',4,202501,12,0,19009.60),(2766000,'2025-03-03',5,202501,12,0,8221.76),(2766100,'2025-03-03',1,202501,12,0,11405.91),(2766100,'2025-03-03',2,202501,12,0,4782.57),(2766100,'2025-03-03',4,202501,12,0,19009.60),(2766100,'2025-03-03',5,202501,12,0,8221.76),(2766200,'2025-03-03',1,202501,12,0,11405.91),(2766200,'2025-03-03',2,202501,12,0,4782.57),(2766200,'2025-03-03',4,202501,12,0,19009.60),(2766200,'2025-03-03',5,202501,12,0,8221.76),(2766300,'2025-03-03',1,202501,12,0,11405.91),(2766300,'2025-03-03',2,202501,12,0,4782.57),(2766300,'2025-03-03',4,202501,12,0,19009.60),(2766300,'2025-03-03',5,202501,12,0,8221.76),(2766400,'2025-03-03',1,202501,12,0,11405.91),(2766400,'2025-03-03',2,202501,12,0,4782.57),(2766400,'2025-03-03',4,202501,12,0,19009.60),(2766400,'2025-03-03',5,202501,12,0,8221.76),(2766500,'2025-03-03',1,202501,12,0,11405.91),(2766500,'2025-03-03',2,202501,12,0,4782.57),(2766500,'2025-03-03',4,202501,12,0,19009.60),(2766500,'2025-03-03',5,202501,12,0,8221.76),(2766600,'2025-03-03',1,202501,12,0,11405.91),(2766600,'2025-03-03',2,202501,12,0,4782.57),(2766600,'2025-03-03',4,202501,12,0,19009.60),(2766600,'2025-03-03',5,202501,12,0,8221.76),(2766700,'2025-03-03',1,202501,12,0,11405.91),(2766700,'2025-03-03',2,202501,12,0,4782.57),(2766700,'2025-03-03',4,202501,12,0,19009.60),(2766700,'2025-03-03',5,202501,12,0,8221.76),(2766800,'2025-03-03',1,202501,12,0,11405.91),(2766800,'2025-03-03',2,202501,12,0,4782.57),(2766800,'2025-03-03',4,202501,12,0,19009.60),(2766800,'2025-03-03',5,202501,12,0,8221.76),(2766900,'2025-03-03',1,202501,12,0,11405.91),(2766900,'2025-03-03',2,202501,12,0,4782.57),(2766900,'2025-03-03',4,202501,12,0,19009.60),(2766900,'2025-03-03',5,202501,12,0,8221.76),(2767000,'2025-03-03',1,202501,12,0,11405.91),(2767000,'2025-03-03',2,202501,12,0,4782.57),(2767000,'2025-03-03',4,202501,12,0,19009.60),(2767000,'2025-03-03',5,202501,12,0,8221.76),(2767100,'2025-03-03',1,202501,12,0,11405.91),(2767100,'2025-03-03',2,202501,12,0,4782.57),(2767100,'2025-03-03',4,202501,12,0,19009.60),(2767100,'2025-03-03',5,202501,12,0,8221.76),(2767200,'2025-03-03',1,202501,12,0,11405.91),(2767200,'2025-03-03',2,202501,12,0,4782.57),(2767200,'2025-03-03',4,202501,12,0,19009.60),(2767200,'2025-03-03',5,202501,12,0,8221.76),(2767300,'2025-03-03',1,202501,12,0,11405.91),(2767300,'2025-03-03',2,202501,12,0,4782.57),(2767300,'2025-03-03',4,202501,12,0,19009.60),(2767300,'2025-03-03',5,202501,12,0,8221.76),(2767400,'2025-03-03',1,202501,12,0,11405.91),(2767400,'2025-03-03',2,202501,12,0,4782.57),(2767400,'2025-03-03',4,202501,12,0,19009.60),(2767400,'2025-03-03',5,202501,12,0,8221.76),(2767500,'2025-03-03',1,202501,12,0,11405.91),(2767500,'2025-03-03',2,202501,12,0,4782.57),(2767500,'2025-03-03',4,202501,12,0,19009.60),(2767500,'2025-03-03',5,202501,12,0,8221.76),(2767600,'2025-03-03',1,202501,12,0,11405.91),(2767600,'2025-03-03',2,202501,12,0,4782.57),(2767600,'2025-03-03',4,202501,12,0,19009.60),(2767600,'2025-03-03',5,202501,12,0,8221.76),(2767700,'2025-03-03',1,202501,12,0,11405.91),(2767700,'2025-03-03',2,202501,12,0,4782.57),(2767700,'2025-03-03',4,202501,12,0,19009.60),(2767700,'2025-03-03',5,202501,12,0,8221.76),(2767800,'2025-03-03',1,202501,12,0,11405.91),(2767800,'2025-03-03',2,202501,12,0,4782.57),(2767800,'2025-03-03',4,202501,12,0,19009.60),(2767800,'2025-03-03',5,202501,12,0,8221.76),(2767900,'2025-03-03',1,202501,12,0,11405.91),(2767900,'2025-03-03',2,202501,12,0,4782.57),(2767900,'2025-03-03',4,202501,12,0,19009.60),(2767900,'2025-03-03',5,202501,12,0,8221.76),(2768000,'2025-03-03',1,202501,12,0,11405.91),(2768000,'2025-03-03',2,202501,12,0,4782.57),(2768000,'2025-03-03',4,202501,12,0,19009.60),(2768000,'2025-03-03',5,202501,12,0,8221.76),(2768100,'2025-03-03',1,202501,12,0,11405.91),(2768100,'2025-03-03',2,202501,12,0,4782.57),(2768100,'2025-03-03',4,202501,12,0,19009.60),(2768100,'2025-03-03',5,202501,12,0,8221.76),(2768200,'2025-03-03',1,202501,12,0,11405.91),(2768200,'2025-03-03',2,202501,12,0,4782.57),(2768200,'2025-03-03',4,202501,12,0,19009.60),(2768200,'2025-03-03',5,202501,12,0,8221.76),(2768300,'2025-03-03',1,202501,12,0,11405.91),(2768300,'2025-03-03',2,202501,12,0,4782.57),(2768300,'2025-03-03',4,202501,12,0,19009.60),(2768300,'2025-03-03',5,202501,12,0,8221.76),(2768400,'2025-03-03',1,202501,12,0,11405.91),(2768400,'2025-03-03',2,202501,12,0,4782.57),(2768400,'2025-03-03',4,202501,12,0,19009.60),(2768400,'2025-03-03',5,202501,12,0,8221.76),(2768500,'2025-03-03',1,202501,12,0,11405.91),(2768500,'2025-03-03',2,202501,12,0,4782.57),(2768500,'2025-03-03',4,202501,12,0,19009.60),(2768500,'2025-03-03',5,202501,12,0,8221.76),(2768600,'2025-03-03',1,202501,12,0,11405.91),(2768600,'2025-03-03',2,202501,12,0,4782.57),(2768600,'2025-03-03',4,202501,12,0,19009.60),(2768600,'2025-03-03',5,202501,12,0,8221.76),(2768700,'2025-03-03',1,202501,12,0,11405.91),(2768700,'2025-03-03',2,202501,12,0,4782.57),(2768700,'2025-03-03',4,202501,12,0,19009.60),(2768700,'2025-03-03',5,202501,12,0,8221.76),(2768800,'2025-03-03',1,202501,12,0,11405.91),(2768800,'2025-03-03',2,202501,12,0,4782.57),(2768800,'2025-03-03',4,202501,12,0,19009.60),(2768800,'2025-03-03',5,202501,12,0,8221.76),(2768900,'2025-03-03',1,202501,12,0,11405.91),(2768900,'2025-03-03',2,202501,12,0,4782.57),(2768900,'2025-03-03',4,202501,12,0,19009.60),(2768900,'2025-03-03',5,202501,12,0,8221.76),(2769000,'2025-03-03',1,202501,12,0,11405.91),(2769000,'2025-03-03',2,202501,12,0,4782.57),(2769000,'2025-03-03',4,202501,12,0,19009.60),(2769000,'2025-03-03',5,202501,12,0,8221.76),(2769100,'2025-03-03',1,202501,12,0,11405.91),(2769100,'2025-03-03',2,202501,12,0,4782.57),(2769100,'2025-03-03',4,202501,12,0,19009.60),(2769100,'2025-03-03',5,202501,12,0,8221.76),(2769200,'2025-03-03',1,202501,12,0,11405.91),(2769200,'2025-03-03',2,202501,12,0,4782.57),(2769200,'2025-03-03',4,202501,12,0,19009.60),(2769200,'2025-03-03',5,202501,12,0,8221.76),(2769300,'2025-03-03',1,202501,12,0,11405.91),(2769300,'2025-03-03',2,202501,12,0,4782.57),(2769300,'2025-03-03',4,202501,12,0,19009.60),(2769300,'2025-03-03',5,202501,12,0,8221.76),(2769400,'2025-03-03',1,202501,12,0,11405.91),(2769400,'2025-03-03',2,202501,12,0,4782.57),(2769400,'2025-03-03',4,202501,12,0,19009.60),(2769400,'2025-03-03',5,202501,12,0,8221.76),(2769500,'2025-03-03',1,202501,12,0,11405.91),(2769500,'2025-03-03',2,202501,12,0,4782.57),(2769500,'2025-03-03',4,202501,12,0,19009.60),(2769500,'2025-03-03',5,202501,12,0,8221.76),(2769600,'2025-03-03',1,202501,12,0,11405.91),(2769600,'2025-03-03',2,202501,12,0,4782.57),(2769600,'2025-03-03',4,202501,12,0,19009.60),(2769600,'2025-03-03',5,202501,12,0,8221.76),(2769700,'2025-03-03',1,202501,12,0,11405.91),(2769700,'2025-03-03',2,202501,12,0,4782.57),(2769700,'2025-03-03',4,202501,12,0,19009.60),(2769700,'2025-03-03',5,202501,12,0,8221.76),(2769800,'2025-03-03',1,202501,12,0,11405.91),(2769800,'2025-03-03',2,202501,12,0,4782.57),(2769800,'2025-03-03',4,202501,12,0,19009.60),(2769800,'2025-03-03',5,202501,12,0,8221.76),(2769900,'2025-03-03',1,202501,12,0,11405.91),(2769900,'2025-03-03',2,202501,12,0,4782.57),(2769900,'2025-03-03',4,202501,12,0,19009.60),(2769900,'2025-03-03',5,202501,12,0,8221.76),(2770000,'2025-03-03',1,202501,12,0,11405.91),(2770000,'2025-03-03',2,202501,12,0,4782.57),(2770000,'2025-03-03',4,202501,12,0,19009.60),(2770000,'2025-03-03',5,202501,12,0,8221.76),(2770100,'2025-03-03',1,202501,12,0,11405.91),(2770100,'2025-03-03',2,202501,12,0,4782.57),(2770100,'2025-03-03',4,202501,12,0,19009.60),(2770100,'2025-03-03',5,202501,12,0,8221.76),(2770200,'2025-03-03',1,202501,12,0,11405.91),(2770200,'2025-03-03',2,202501,12,0,4782.57),(2770200,'2025-03-03',4,202501,12,0,19009.60),(2770200,'2025-03-03',5,202501,12,0,8221.76),(2770300,'2025-03-03',1,202501,12,0,11405.91),(2770300,'2025-03-03',2,202501,12,0,4782.57),(2770300,'2025-03-03',4,202501,12,0,19009.60),(2770300,'2025-03-03',5,202501,12,0,8221.76),(2770400,'2025-03-03',1,202501,12,0,11405.91),(2770400,'2025-03-03',2,202501,12,0,4782.57),(2770400,'2025-03-03',4,202501,12,0,19009.60),(2770400,'2025-03-03',5,202501,12,0,8221.76),(2770500,'2025-03-03',1,202501,12,0,11405.91),(2770500,'2025-03-03',2,202501,12,0,4782.57),(2770500,'2025-03-03',4,202501,12,0,19009.60),(2770500,'2025-03-03',5,202501,12,0,8221.76),(2770600,'2025-03-03',1,202501,12,0,11405.91),(2770600,'2025-03-03',2,202501,12,0,4782.57),(2770600,'2025-03-03',4,202501,12,0,19009.60),(2770600,'2025-03-03',5,202501,12,0,8221.76),(2770700,'2025-03-03',1,202501,12,0,11405.91),(2770700,'2025-03-03',2,202501,12,0,4782.57),(2770700,'2025-03-03',4,202501,12,0,19009.60),(2770700,'2025-03-03',5,202501,12,0,8221.76),(2770800,'2025-03-03',1,202501,12,0,11405.91),(2770800,'2025-03-03',2,202501,12,0,4782.57),(2770800,'2025-03-03',4,202501,12,0,19009.60),(2770800,'2025-03-03',5,202501,12,0,8221.76),(2770900,'2025-03-03',1,202501,12,0,11405.91),(2770900,'2025-03-03',2,202501,12,0,4782.57),(2770900,'2025-03-03',4,202501,12,0,19009.60),(2770900,'2025-03-03',5,202501,12,0,8221.76),(2771000,'2025-03-03',1,202501,12,0,11405.91),(2771000,'2025-03-03',2,202501,12,0,4782.57),(2771000,'2025-03-03',4,202501,12,0,19009.60),(2771000,'2025-03-03',5,202501,12,0,8221.76),(2771100,'2025-03-03',1,202501,12,0,11405.91),(2771100,'2025-03-03',2,202501,12,0,4782.57),(2771100,'2025-03-03',4,202501,12,0,19009.60),(2771100,'2025-03-03',5,202501,12,0,8221.76),(2771200,'2025-03-03',1,202501,12,0,11405.91),(2771200,'2025-03-03',2,202501,12,0,4782.57),(2771200,'2025-03-03',4,202501,12,0,19009.60),(2771200,'2025-03-03',5,202501,12,0,8221.76),(2771300,'2025-03-03',1,202501,12,0,11405.91),(2771300,'2025-03-03',2,202501,12,0,4782.57),(2771300,'2025-03-03',4,202501,12,0,19009.60),(2771300,'2025-03-03',5,202501,12,0,8221.76),(2771400,'2025-03-03',1,202501,12,0,11405.91),(2771400,'2025-03-03',2,202501,12,0,4782.57),(2771400,'2025-03-03',4,202501,12,0,19009.60),(2771400,'2025-03-03',5,202501,12,0,8221.76),(2771500,'2025-03-03',1,202501,12,0,11405.91),(2771500,'2025-03-03',2,202501,12,0,4782.57),(2771500,'2025-03-03',4,202501,12,0,19009.60),(2771500,'2025-03-03',5,202501,12,0,8221.76),(2771600,'2025-03-03',1,202501,12,0,11405.91),(2771600,'2025-03-03',2,202501,12,0,4782.57),(2771600,'2025-03-03',4,202501,12,0,19009.60),(2771600,'2025-03-03',5,202501,12,0,8221.76),(2771700,'2025-03-03',1,202501,12,0,11405.91),(2771700,'2025-03-03',2,202501,12,0,4782.57),(2771700,'2025-03-03',4,202501,12,0,19009.60),(2771700,'2025-03-03',5,202501,12,0,8221.76),(2771800,'2025-03-03',1,202501,12,0,11405.91),(2771800,'2025-03-03',2,202501,12,0,4782.57),(2771800,'2025-03-03',4,202501,12,0,19009.60),(2771800,'2025-03-03',5,202501,12,0,8221.76),(2771900,'2025-03-03',1,202501,12,0,11405.91),(2771900,'2025-03-03',2,202501,12,0,4782.57),(2771900,'2025-03-03',4,202501,12,0,19009.60),(2771900,'2025-03-03',5,202501,12,0,8221.76),(2772000,'2025-03-03',1,202501,12,0,11405.91),(2772000,'2025-03-03',2,202501,12,0,4782.57),(2772000,'2025-03-03',4,202501,12,0,19009.60),(2772000,'2025-03-03',5,202501,12,0,8221.76),(2772100,'2025-03-03',1,202501,12,0,11405.91),(2772100,'2025-03-03',2,202501,12,0,4782.57),(2772100,'2025-03-03',4,202501,12,0,19009.60),(2772100,'2025-03-03',5,202501,12,0,8221.76),(2772200,'2025-03-03',1,202501,12,0,11405.91),(2772200,'2025-03-03',2,202501,12,0,4782.57),(2772200,'2025-03-03',4,202501,12,0,19009.60),(2772200,'2025-03-03',5,202501,12,0,8221.76),(2772300,'2025-03-03',1,202501,12,0,11405.91),(2772300,'2025-03-03',2,202501,12,0,4782.57),(2772300,'2025-03-03',4,202501,12,0,19009.60),(2772300,'2025-03-03',5,202501,12,0,8221.76),(2772400,'2025-03-03',1,202501,12,0,11405.91),(2772400,'2025-03-03',2,202501,12,0,4782.57),(2772400,'2025-03-03',4,202501,12,0,19009.60),(2772400,'2025-03-03',5,202501,12,0,8221.76),(2772500,'2025-03-03',1,202501,12,0,11405.91),(2772500,'2025-03-03',2,202501,12,0,4782.57),(2772500,'2025-03-03',4,202501,12,0,19009.60),(2772500,'2025-03-03',5,202501,12,0,8221.76),(2772600,'2025-03-03',1,202501,12,0,11405.91),(2772600,'2025-03-03',2,202501,12,0,4782.57),(2772600,'2025-03-03',4,202501,12,0,19009.60),(2772600,'2025-03-03',5,202501,12,0,8221.76),(2772700,'2025-03-03',1,202501,12,0,11405.91),(2772700,'2025-03-03',2,202501,12,0,4782.57),(2772700,'2025-03-03',4,202501,12,0,19009.60),(2772700,'2025-03-03',5,202501,12,0,8221.76),(2772800,'2025-03-03',1,202501,12,0,11405.91),(2772800,'2025-03-03',2,202501,12,0,4782.57),(2772800,'2025-03-03',4,202501,12,0,19009.60),(2772800,'2025-03-03',5,202501,12,0,8221.76),(2772900,'2025-03-03',1,202501,12,0,11405.91),(2772900,'2025-03-03',2,202501,12,0,4782.57),(2772900,'2025-03-03',4,202501,12,0,19009.60),(2772900,'2025-03-03',5,202501,12,0,8221.76),(2773000,'2025-03-03',1,202501,12,0,11405.91),(2773000,'2025-03-03',2,202501,12,0,4782.57),(2773000,'2025-03-03',4,202501,12,0,19009.60),(2773000,'2025-03-03',5,202501,12,0,8221.76),(2773100,'2025-03-03',1,202501,12,0,11405.91),(2773100,'2025-03-03',2,202501,12,0,4782.57),(2773100,'2025-03-03',4,202501,12,0,19009.60),(2773100,'2025-03-03',5,202501,12,0,8221.76),(2773200,'2025-03-03',1,202501,12,0,11405.91),(2773200,'2025-03-03',2,202501,12,0,4782.57),(2773200,'2025-03-03',4,202501,12,0,19009.60),(2773200,'2025-03-03',5,202501,12,0,8221.76),(2773300,'2025-03-03',1,202501,12,0,11405.91),(2773300,'2025-03-03',2,202501,12,0,4782.57),(2773300,'2025-03-03',4,202501,12,0,19009.60),(2773300,'2025-03-03',5,202501,12,0,8221.76),(2773400,'2025-03-03',1,202501,12,0,11405.91),(2773400,'2025-03-03',2,202501,12,0,4782.57),(2773400,'2025-03-03',4,202501,12,0,19009.60),(2773400,'2025-03-03',5,202501,12,0,8221.76),(2773500,'2025-03-03',1,202501,12,0,11405.91),(2773500,'2025-03-03',2,202501,12,0,4782.57),(2773500,'2025-03-03',4,202501,12,0,19009.60),(2773500,'2025-03-03',5,202501,12,0,8221.76),(2773600,'2025-03-03',1,202501,12,0,11405.91),(2773600,'2025-03-03',2,202501,12,0,4782.57),(2773600,'2025-03-03',4,202501,12,0,19009.60),(2773600,'2025-03-03',5,202501,12,0,8221.76),(2773700,'2025-03-03',1,202501,12,0,11405.91),(2773700,'2025-03-03',2,202501,12,0,4782.57),(2773700,'2025-03-03',4,202501,12,0,19009.60),(2773700,'2025-03-03',5,202501,12,0,8221.76),(2773800,'2025-03-03',1,202501,12,0,11405.91),(2773800,'2025-03-03',2,202501,12,0,4782.57),(2773800,'2025-03-03',4,202501,12,0,19009.60),(2773800,'2025-03-03',5,202501,12,0,8221.76),(2773900,'2025-03-03',1,202501,12,0,11405.91),(2773900,'2025-03-03',2,202501,12,0,4782.57),(2773900,'2025-03-03',4,202501,12,0,19009.60),(2773900,'2025-03-03',5,202501,12,0,8221.76),(2774000,'2025-03-03',1,202501,12,0,11405.91),(2774000,'2025-03-03',2,202501,12,0,4782.57),(2774000,'2025-03-03',4,202501,12,0,19009.60),(2774000,'2025-03-03',5,202501,12,0,8221.76),(2774100,'2025-03-03',1,202501,12,0,11405.91),(2774100,'2025-03-03',2,202501,12,0,4782.57),(2774100,'2025-03-03',4,202501,12,0,19009.60),(2774100,'2025-03-03',5,202501,12,0,8221.76),(2774200,'2025-03-03',1,202501,12,0,11405.91),(2774200,'2025-03-03',2,202501,12,0,4782.57),(2774200,'2025-03-03',4,202501,12,0,19009.60),(2774200,'2025-03-03',5,202501,12,0,8221.76),(2774300,'2025-03-03',1,202501,12,0,11405.91),(2774300,'2025-03-03',2,202501,12,0,4782.57),(2774300,'2025-03-03',4,202501,12,0,19009.60),(2774300,'2025-03-03',5,202501,12,0,8221.76),(2774400,'2025-03-03',1,202501,12,0,11405.91),(2774400,'2025-03-03',2,202501,12,0,4782.57),(2774400,'2025-03-03',4,202501,12,0,19009.60),(2774400,'2025-03-03',5,202501,12,0,8221.76),(2774500,'2025-03-03',1,202501,12,0,11405.91),(2774500,'2025-03-03',2,202501,12,0,4782.57),(2774500,'2025-03-03',4,202501,12,0,19009.60),(2774500,'2025-03-03',5,202501,12,0,8221.76),(2774600,'2025-03-03',1,202501,12,0,11405.91),(2774600,'2025-03-03',2,202501,12,0,4782.57),(2774600,'2025-03-03',4,202501,12,0,19009.60),(2774600,'2025-03-03',5,202501,12,0,8221.76),(2774700,'2025-03-03',1,202501,12,0,11405.91),(2774700,'2025-03-03',2,202501,12,0,4782.57),(2774700,'2025-03-03',4,202501,12,0,19009.60),(2774700,'2025-03-03',5,202501,12,0,8221.76),(2774800,'2025-03-03',1,202501,12,0,11405.91),(2774800,'2025-03-03',2,202501,12,0,4782.57),(2774800,'2025-03-03',4,202501,12,0,19009.60),(2774800,'2025-03-03',5,202501,12,0,8221.76),(2774900,'2025-03-03',1,202501,12,0,11405.91),(2774900,'2025-03-03',2,202501,12,0,4782.57),(2774900,'2025-03-03',4,202501,12,0,19009.60),(2774900,'2025-03-03',5,202501,12,0,8221.76),(2775000,'2025-03-03',1,202501,12,0,11405.91),(2775000,'2025-03-03',2,202501,12,0,4782.57),(2775000,'2025-03-03',4,202501,12,0,19009.60),(2775000,'2025-03-03',5,202501,12,0,8221.76),(2775100,'2025-03-03',1,202501,12,0,11405.91),(2775100,'2025-03-03',2,202501,12,0,4782.57),(2775100,'2025-03-03',4,202501,12,0,19009.60),(2775100,'2025-03-03',5,202501,12,0,8221.76),(2775200,'2025-03-03',1,202501,12,0,11405.91),(2775200,'2025-03-03',2,202501,12,0,4782.57),(2775200,'2025-03-03',4,202501,12,0,19009.60),(2775200,'2025-03-03',5,202501,12,0,8221.76),(2775300,'2025-03-03',1,202501,12,0,11405.91),(2775300,'2025-03-03',2,202501,12,0,4782.57),(2775300,'2025-03-03',4,202501,12,0,19009.60),(2775300,'2025-03-03',5,202501,12,0,8221.76),(2775400,'2025-03-03',1,202501,12,0,11405.91),(2775400,'2025-03-03',2,202501,12,0,4782.57),(2775400,'2025-03-03',4,202501,12,0,19009.60),(2775400,'2025-03-03',5,202501,12,0,8221.76),(2775500,'2025-03-03',1,202501,12,0,11405.91),(2775500,'2025-03-03',2,202501,12,0,4782.57),(2775500,'2025-03-03',4,202501,12,0,19009.60),(2775500,'2025-03-03',5,202501,12,0,8221.76),(2775600,'2025-03-03',1,202501,12,0,11405.91),(2775600,'2025-03-03',2,202501,12,0,4782.57),(2775600,'2025-03-03',4,202501,12,0,19009.60),(2775600,'2025-03-03',5,202501,12,0,8221.76),(2775700,'2025-03-03',1,202501,12,0,11405.91),(2775700,'2025-03-03',2,202501,12,0,4782.57),(2775700,'2025-03-03',4,202501,12,0,19009.60),(2775700,'2025-03-03',5,202501,12,0,8221.76),(2775800,'2025-03-03',1,202501,12,0,11405.91),(2775800,'2025-03-03',2,202501,12,0,4782.57),(2775800,'2025-03-03',4,202501,12,0,19009.60),(2775800,'2025-03-03',5,202501,12,0,8221.76),(2775900,'2025-03-03',1,202501,12,0,11405.91),(2775900,'2025-03-03',2,202501,12,0,4782.57),(2775900,'2025-03-03',4,202501,12,0,19009.60),(2775900,'2025-03-03',5,202501,12,0,8221.76),(2776000,'2025-03-03',1,202501,12,0,11405.91),(2776000,'2025-03-03',2,202501,12,0,4782.57),(2776000,'2025-03-03',4,202501,12,0,19009.60),(2776000,'2025-03-03',5,202501,12,0,8221.76),(2776100,'2025-03-03',1,202501,12,0,11405.91),(2776100,'2025-03-03',2,202501,12,0,4782.57),(2776100,'2025-03-03',4,202501,12,0,19009.60),(2776100,'2025-03-03',5,202501,12,0,8221.76),(2776200,'2025-03-03',1,202501,12,0,11405.91),(2776200,'2025-03-03',2,202501,12,0,4782.57),(2776200,'2025-03-03',4,202501,12,0,19009.60),(2776200,'2025-03-03',5,202501,12,0,8221.76),(2776300,'2025-03-03',1,202501,12,0,11405.91),(2776300,'2025-03-03',2,202501,12,0,4782.57),(2776300,'2025-03-03',4,202501,12,0,19009.60),(2776300,'2025-03-03',5,202501,12,0,8221.76),(2776400,'2025-03-03',1,202501,12,0,11405.91),(2776400,'2025-03-03',2,202501,12,0,4782.57),(2776400,'2025-03-03',4,202501,12,0,19009.60),(2776400,'2025-03-03',5,202501,12,0,8221.76),(2776500,'2025-03-03',1,202501,12,0,11405.91),(2776500,'2025-03-03',2,202501,12,0,4782.57),(2776500,'2025-03-03',4,202501,12,0,19009.60),(2776500,'2025-03-03',5,202501,12,0,8221.76),(2776600,'2025-03-03',1,202501,12,0,11405.91),(2776600,'2025-03-03',2,202501,12,0,4782.57),(2776600,'2025-03-03',4,202501,12,0,19009.60),(2776600,'2025-03-03',5,202501,12,0,8221.76),(2776700,'2025-03-03',1,202501,12,0,11405.91),(2776700,'2025-03-03',2,202501,12,0,4782.57),(2776700,'2025-03-03',4,202501,12,0,19009.60),(2776700,'2025-03-03',5,202501,12,0,8221.76),(2776800,'2025-03-03',1,202501,12,0,11405.91),(2776800,'2025-03-03',2,202501,12,0,4782.57),(2776800,'2025-03-03',4,202501,12,0,19009.60),(2776800,'2025-03-03',5,202501,12,0,8221.76),(2776900,'2025-03-03',1,202501,12,0,11405.91),(2776900,'2025-03-03',2,202501,12,0,4782.57),(2776900,'2025-03-03',4,202501,12,0,19009.60),(2776900,'2025-03-03',5,202501,12,0,8221.76),(2777000,'2025-03-03',1,202501,12,0,11405.91),(2777000,'2025-03-03',2,202501,12,0,4782.57),(2777000,'2025-03-03',4,202501,12,0,19009.60),(2777000,'2025-03-03',5,202501,12,0,8221.76),(2777100,'2025-03-03',1,202501,12,0,11405.91),(2777100,'2025-03-03',2,202501,12,0,4782.57),(2777100,'2025-03-03',4,202501,12,0,19009.60),(2777100,'2025-03-03',5,202501,12,0,8221.76),(2777200,'2025-03-03',1,202501,12,0,11405.91),(2777200,'2025-03-03',2,202501,12,0,4782.57),(2777200,'2025-03-03',4,202501,12,0,19009.60),(2777200,'2025-03-03',5,202501,12,0,8221.76),(2777300,'2025-03-03',1,202501,12,0,11405.91),(2777300,'2025-03-03',2,202501,12,0,4782.57),(2777300,'2025-03-03',4,202501,12,0,19009.60),(2777300,'2025-03-03',5,202501,12,0,8221.76),(2777400,'2025-03-03',1,202501,12,0,11405.91),(2777400,'2025-03-03',2,202501,12,0,4782.57),(2777400,'2025-03-03',4,202501,12,0,19009.60),(2777400,'2025-03-03',5,202501,12,0,8221.76),(2777500,'2025-03-03',1,202501,12,0,11405.91),(2777500,'2025-03-03',2,202501,12,0,4782.57),(2777500,'2025-03-03',4,202501,12,0,19009.60),(2777500,'2025-03-03',5,202501,12,0,8221.76),(2777600,'2025-03-03',1,202501,12,0,11405.91),(2777600,'2025-03-03',2,202501,12,0,4782.57),(2777600,'2025-03-03',4,202501,12,0,19009.60),(2777600,'2025-03-03',5,202501,12,0,8221.76),(2777700,'2025-03-03',1,202501,12,0,11405.91),(2777700,'2025-03-03',2,202501,12,0,4782.57),(2777700,'2025-03-03',4,202501,12,0,19009.60),(2777700,'2025-03-03',5,202501,12,0,8221.76),(2777800,'2025-03-03',1,202501,12,0,11405.91),(2777800,'2025-03-03',2,202501,12,0,4782.57),(2777800,'2025-03-03',4,202501,12,0,19009.60),(2777800,'2025-03-03',5,202501,12,0,8221.76),(2777900,'2025-03-03',1,202501,12,0,11405.91),(2777900,'2025-03-03',2,202501,12,0,4782.57),(2777900,'2025-03-03',4,202501,12,0,19009.60),(2777900,'2025-03-03',5,202501,12,0,8221.76),(2778000,'2025-03-03',1,202501,12,0,11405.91),(2778000,'2025-03-03',2,202501,12,0,4782.57),(2778000,'2025-03-03',4,202501,12,0,19009.60),(2778000,'2025-03-03',5,202501,12,0,8221.76),(2778100,'2025-03-03',1,202501,12,0,11405.91),(2778100,'2025-03-03',2,202501,12,0,4782.57),(2778100,'2025-03-03',4,202501,12,0,19009.60),(2778100,'2025-03-03',5,202501,12,0,8221.76),(2778200,'2025-03-03',1,202501,12,0,11405.91),(2778200,'2025-03-03',2,202501,12,0,4782.57),(2778200,'2025-03-03',4,202501,12,0,19009.60),(2778200,'2025-03-03',5,202501,12,0,8221.76),(2778300,'2025-03-03',1,202501,12,0,11405.91),(2778300,'2025-03-03',2,202501,12,0,4782.57),(2778300,'2025-03-03',4,202501,12,0,19009.60),(2778300,'2025-03-03',5,202501,12,0,8221.76),(2778400,'2025-03-03',1,202501,12,0,11405.91),(2778400,'2025-03-03',2,202501,12,0,4782.57),(2778400,'2025-03-03',4,202501,12,0,19009.60),(2778400,'2025-03-03',5,202501,12,0,8221.76),(2778500,'2025-03-03',1,202501,12,0,11405.91),(2778500,'2025-03-03',2,202501,12,0,4782.57),(2778500,'2025-03-03',4,202501,12,0,19009.60),(2778500,'2025-03-03',5,202501,12,0,8221.76),(2778600,'2025-03-03',1,202501,12,0,11405.91),(2778600,'2025-03-03',2,202501,12,0,4782.57),(2778600,'2025-03-03',4,202501,12,0,19009.60),(2778600,'2025-03-03',5,202501,12,0,8221.76),(2778700,'2025-03-03',1,202501,12,0,11405.91),(2778700,'2025-03-03',2,202501,12,0,4782.57),(2778700,'2025-03-03',4,202501,12,0,19009.60),(2778700,'2025-03-03',5,202501,12,0,8221.76),(2778800,'2025-03-03',1,202501,12,0,11405.91),(2778800,'2025-03-03',2,202501,12,0,4782.57),(2778800,'2025-03-03',4,202501,12,0,19009.60),(2778800,'2025-03-03',5,202501,12,0,8221.76),(2778900,'2025-03-03',1,202501,12,0,11405.91),(2778900,'2025-03-03',2,202501,12,0,4782.57),(2778900,'2025-03-03',4,202501,12,0,19009.60),(2778900,'2025-03-03',5,202501,12,0,8221.76),(2779000,'2025-03-03',1,202501,12,0,11405.91),(2779000,'2025-03-03',2,202501,12,0,4782.57),(2779000,'2025-03-03',4,202501,12,0,19009.60),(2779000,'2025-03-03',5,202501,12,0,8221.76),(2779100,'2025-03-03',1,202501,12,0,11405.91),(2779100,'2025-03-03',2,202501,12,0,4782.57),(2779100,'2025-03-03',4,202501,12,0,19009.60),(2779100,'2025-03-03',5,202501,12,0,8221.76),(2779200,'2025-03-03',1,202501,12,0,11405.91),(2779200,'2025-03-03',2,202501,12,0,4782.57),(2779200,'2025-03-03',4,202501,12,0,19009.60),(2779200,'2025-03-03',5,202501,12,0,8221.76),(2779300,'2025-03-03',1,202501,12,0,11405.91),(2779300,'2025-03-03',2,202501,12,0,4782.57),(2779300,'2025-03-03',4,202501,12,0,19009.60),(2779300,'2025-03-03',5,202501,12,0,8221.76),(2779400,'2025-03-03',1,202501,12,0,11405.91),(2779400,'2025-03-03',2,202501,12,0,4782.57),(2779400,'2025-03-03',4,202501,12,0,19009.60),(2779400,'2025-03-03',5,202501,12,0,8221.76),(2779500,'2025-03-03',1,202501,12,0,11405.91),(2779500,'2025-03-03',2,202501,12,0,4782.57),(2779500,'2025-03-03',4,202501,12,0,19009.60),(2779500,'2025-03-03',5,202501,12,0,8221.76),(2779600,'2025-03-03',1,202501,12,0,11405.91),(2779600,'2025-03-03',2,202501,12,0,4782.57),(2779600,'2025-03-03',4,202501,12,0,19009.60),(2779600,'2025-03-03',5,202501,12,0,8221.76),(2779700,'2025-03-03',1,202501,12,0,11405.91),(2779700,'2025-03-03',2,202501,12,0,4782.57),(2779700,'2025-03-03',4,202501,12,0,19009.60),(2779700,'2025-03-03',5,202501,12,0,8221.76),(2779800,'2025-03-03',1,202501,12,0,11405.91),(2779800,'2025-03-03',2,202501,12,0,4782.57),(2779800,'2025-03-03',4,202501,12,0,19009.60),(2779800,'2025-03-03',5,202501,12,0,8221.76),(2779900,'2025-03-03',1,202501,12,0,11405.91),(2779900,'2025-03-03',2,202501,12,0,4782.57),(2779900,'2025-03-03',4,202501,12,0,19009.60),(2779900,'2025-03-03',5,202501,12,0,8221.76),(2780000,'2025-03-03',1,202501,12,0,11405.91),(2780000,'2025-03-03',2,202501,12,0,4782.57),(2780000,'2025-03-03',4,202501,12,0,19009.60),(2780000,'2025-03-03',5,202501,12,0,8221.76),(2780100,'2025-03-03',1,202501,12,0,11405.91),(2780100,'2025-03-03',2,202501,12,0,4782.57),(2780100,'2025-03-03',4,202501,12,0,19009.60),(2780100,'2025-03-03',5,202501,12,0,8221.76),(2780200,'2025-03-03',1,202501,12,0,11405.91),(2780200,'2025-03-03',2,202501,12,0,4782.57),(2780200,'2025-03-03',4,202501,12,0,19009.60),(2780200,'2025-03-03',5,202501,12,0,8221.76),(2780300,'2025-03-03',1,202501,12,0,11405.91),(2780300,'2025-03-03',2,202501,12,0,4782.57),(2780300,'2025-03-03',4,202501,12,0,19009.60),(2780300,'2025-03-03',5,202501,12,0,8221.76),(2780400,'2025-03-03',1,202501,12,0,11405.91),(2780400,'2025-03-03',2,202501,12,0,4782.57),(2780400,'2025-03-03',4,202501,12,0,19009.60),(2780400,'2025-03-03',5,202501,12,0,8221.76),(2780500,'2025-03-03',1,202501,12,0,11405.91),(2780500,'2025-03-03',2,202501,12,0,4782.57),(2780500,'2025-03-03',4,202501,12,0,19009.60),(2780500,'2025-03-03',5,202501,12,0,8221.76),(2780600,'2025-03-03',1,202501,12,0,11405.91),(2780600,'2025-03-03',2,202501,12,0,4782.57),(2780600,'2025-03-03',4,202501,12,0,19009.60),(2780600,'2025-03-03',5,202501,12,0,8221.76),(2780700,'2025-03-03',1,202501,12,0,11405.91),(2780700,'2025-03-03',2,202501,12,0,4782.57),(2780700,'2025-03-03',4,202501,12,0,19009.60),(2780700,'2025-03-03',5,202501,12,0,8221.76),(2780800,'2025-03-03',1,202501,12,0,11405.91),(2780800,'2025-03-03',2,202501,12,0,4782.57),(2780800,'2025-03-03',4,202501,12,0,19009.60),(2780800,'2025-03-03',5,202501,12,0,8221.76),(2780900,'2025-03-03',1,202501,12,0,11405.91),(2780900,'2025-03-03',2,202501,12,0,4782.57),(2780900,'2025-03-03',4,202501,12,0,19009.60),(2780900,'2025-03-03',5,202501,12,0,8221.76),(2781000,'2025-03-03',1,202501,12,0,11405.91),(2781000,'2025-03-03',2,202501,12,0,4782.57),(2781000,'2025-03-03',4,202501,12,0,19009.60),(2781000,'2025-03-03',5,202501,12,0,8221.76),(2781100,'2025-03-03',1,202501,12,0,11405.91),(2781100,'2025-03-03',2,202501,12,0,4782.57),(2781100,'2025-03-03',4,202501,12,0,19009.60),(2781100,'2025-03-03',5,202501,12,0,8221.76),(2781200,'2025-03-03',1,202501,12,0,11405.91),(2781200,'2025-03-03',2,202501,12,0,4782.57),(2781200,'2025-03-03',4,202501,12,0,19009.60),(2781200,'2025-03-03',5,202501,12,0,8221.76),(2781300,'2025-03-03',1,202501,12,0,11405.91),(2781300,'2025-03-03',2,202501,12,0,4782.57),(2781300,'2025-03-03',4,202501,12,0,19009.60),(2781300,'2025-03-03',5,202501,12,0,8221.76),(2781400,'2025-03-03',1,202501,12,0,11405.91),(2781400,'2025-03-03',2,202501,12,0,4782.57),(2781400,'2025-03-03',4,202501,12,0,19009.60),(2781400,'2025-03-03',5,202501,12,0,8221.76),(2781500,'2025-03-03',1,202501,12,0,11405.91),(2781500,'2025-03-03',2,202501,12,0,4782.57),(2781500,'2025-03-03',4,202501,12,0,19009.60),(2781500,'2025-03-03',5,202501,12,0,8221.76),(2781600,'2025-03-03',1,202501,12,0,11405.91),(2781600,'2025-03-03',2,202501,12,0,4782.57),(2781600,'2025-03-03',4,202501,12,0,19009.60),(2781600,'2025-03-03',5,202501,12,0,8221.76),(2781700,'2025-03-03',1,202501,12,0,11405.91),(2781700,'2025-03-03',2,202501,12,0,4782.57),(2781700,'2025-03-03',4,202501,12,0,19009.60),(2781700,'2025-03-03',5,202501,12,0,8221.76),(2781800,'2025-03-03',1,202501,12,0,11405.91),(2781800,'2025-03-03',2,202501,12,0,4782.57),(2781800,'2025-03-03',4,202501,12,0,19009.60),(2781800,'2025-03-03',5,202501,12,0,8221.76),(2781900,'2025-03-03',1,202501,12,0,11405.91),(2781900,'2025-03-03',2,202501,12,0,4782.57),(2781900,'2025-03-03',4,202501,12,0,19009.60),(2781900,'2025-03-03',5,202501,12,0,8221.76),(2782000,'2025-03-03',1,202501,12,0,11405.91),(2782000,'2025-03-03',2,202501,12,0,4782.57),(2782000,'2025-03-03',4,202501,12,0,19009.60),(2782000,'2025-03-03',5,202501,12,0,8221.76),(2782100,'2025-03-03',1,202501,12,0,11405.91),(2782100,'2025-03-03',2,202501,12,0,4782.57),(2782100,'2025-03-03',4,202501,12,0,19009.60),(2782100,'2025-03-03',5,202501,12,0,8221.76),(2782200,'2025-03-03',1,202501,12,0,11405.91),(2782200,'2025-03-03',2,202501,12,0,4782.57),(2782200,'2025-03-03',4,202501,12,0,19009.60),(2782200,'2025-03-03',5,202501,12,0,8221.76),(2782300,'2025-03-03',1,202501,12,0,11405.91),(2782300,'2025-03-03',2,202501,12,0,4782.57),(2782300,'2025-03-03',4,202501,12,0,19009.60),(2782300,'2025-03-03',5,202501,12,0,8221.76),(2782400,'2025-03-03',1,202501,12,0,11405.91),(2782400,'2025-03-03',2,202501,12,0,4782.57),(2782400,'2025-03-03',4,202501,12,0,19009.60),(2782400,'2025-03-03',5,202501,12,0,8221.76),(2782500,'2025-03-03',1,202501,12,0,11405.91),(2782500,'2025-03-03',2,202501,12,0,4782.57),(2782500,'2025-03-03',4,202501,12,0,19009.60),(2782500,'2025-03-03',5,202501,12,0,8221.76),(2782600,'2025-03-03',1,202501,12,0,11405.91),(2782600,'2025-03-03',2,202501,12,0,4782.57),(2782600,'2025-03-03',4,202501,12,0,19009.60),(2782600,'2025-03-03',5,202501,12,0,8221.76),(2782700,'2025-03-03',1,202501,12,0,11405.91),(2782700,'2025-03-03',2,202501,12,0,4782.57),(2782700,'2025-03-03',4,202501,12,0,19009.60),(2782700,'2025-03-03',5,202501,12,0,8221.76),(2782800,'2025-03-03',1,202501,12,0,11405.91),(2782800,'2025-03-03',2,202501,12,0,4782.57),(2782800,'2025-03-03',4,202501,12,0,19009.60),(2782800,'2025-03-03',5,202501,12,0,8221.76),(2782900,'2025-03-03',1,202501,12,0,11405.91),(2782900,'2025-03-03',2,202501,12,0,4782.57),(2782900,'2025-03-03',4,202501,12,0,19009.60),(2782900,'2025-03-03',5,202501,12,0,8221.76),(2783000,'2025-03-03',1,202501,12,0,11405.91),(2783000,'2025-03-03',2,202501,12,0,4782.57),(2783000,'2025-03-03',4,202501,12,0,19009.60),(2783000,'2025-03-03',5,202501,12,0,8221.76),(2783100,'2025-03-03',1,202501,12,0,11405.91),(2783100,'2025-03-03',2,202501,12,0,4782.57),(2783100,'2025-03-03',4,202501,12,0,19009.60),(2783100,'2025-03-03',5,202501,12,0,8221.76),(2783200,'2025-03-03',1,202501,12,0,11405.91),(2783200,'2025-03-03',2,202501,12,0,4782.57),(2783200,'2025-03-03',4,202501,12,0,19009.60),(2783200,'2025-03-03',5,202501,12,0,8221.76),(2783300,'2025-03-03',1,202501,12,0,11405.91),(2783300,'2025-03-03',2,202501,12,0,4782.57),(2783300,'2025-03-03',4,202501,12,0,19009.60),(2783300,'2025-03-03',5,202501,12,0,8221.76),(2783400,'2025-03-03',1,202501,12,0,11405.91),(2783400,'2025-03-03',2,202501,12,0,4782.57),(2783400,'2025-03-03',4,202501,12,0,19009.60),(2783400,'2025-03-03',5,202501,12,0,8221.76),(2783500,'2025-03-03',1,202501,12,0,11405.91),(2783500,'2025-03-03',2,202501,12,0,4782.57),(2783500,'2025-03-03',4,202501,12,0,19009.60),(2783500,'2025-03-03',5,202501,12,0,8221.76),(2783600,'2025-03-03',1,202501,12,0,11405.91),(2783600,'2025-03-03',2,202501,12,0,4782.57),(2783600,'2025-03-03',4,202501,12,0,19009.60),(2783600,'2025-03-03',5,202501,12,0,8221.76),(2783700,'2025-03-03',1,202501,12,0,11405.91),(2783700,'2025-03-03',2,202501,12,0,4782.57),(2783700,'2025-03-03',4,202501,12,0,19009.60),(2783700,'2025-03-03',5,202501,12,0,8221.76),(2783800,'2025-03-03',1,202501,12,0,11405.91),(2783800,'2025-03-03',2,202501,12,0,4782.57),(2783800,'2025-03-03',4,202501,12,0,19009.60),(2783800,'2025-03-03',5,202501,12,0,8221.76),(2783900,'2025-03-03',1,202501,12,0,11405.91),(2783900,'2025-03-03',2,202501,12,0,4782.57),(2783900,'2025-03-03',4,202501,12,0,19009.60),(2783900,'2025-03-03',5,202501,12,0,8221.76),(2784000,'2025-03-03',1,202501,12,0,11405.91),(2784000,'2025-03-03',2,202501,12,0,4782.57),(2784000,'2025-03-03',4,202501,12,0,19009.60),(2784000,'2025-03-03',5,202501,12,0,8221.76),(2784100,'2025-03-03',1,202501,12,0,11405.91),(2784100,'2025-03-03',2,202501,12,0,4782.57),(2784100,'2025-03-03',4,202501,12,0,19009.60),(2784100,'2025-03-03',5,202501,12,0,8221.76),(2784200,'2025-03-03',1,202501,12,0,11405.91),(2784200,'2025-03-03',2,202501,12,0,4782.57),(2784200,'2025-03-03',4,202501,12,0,19009.60),(2784200,'2025-03-03',5,202501,12,0,8221.76),(2784300,'2025-03-03',1,202501,12,0,11405.91),(2784300,'2025-03-03',2,202501,12,0,4782.57),(2784300,'2025-03-03',4,202501,12,0,19009.60),(2784300,'2025-03-03',5,202501,12,0,8221.76),(2784400,'2025-03-03',1,202501,12,0,11405.91),(2784400,'2025-03-03',2,202501,12,0,4782.57),(2784400,'2025-03-03',4,202501,12,0,19009.60),(2784400,'2025-03-03',5,202501,12,0,8221.76),(2784500,'2025-03-03',1,202501,12,0,11405.91),(2784500,'2025-03-03',2,202501,12,0,4782.57),(2784500,'2025-03-03',4,202501,12,0,19009.60),(2784500,'2025-03-03',5,202501,12,0,8221.76),(2784600,'2025-03-03',1,202501,12,0,11405.91),(2784600,'2025-03-03',2,202501,12,0,4782.57),(2784600,'2025-03-03',4,202501,12,0,19009.60),(2784600,'2025-03-03',5,202501,12,0,8221.76),(2784700,'2025-03-03',1,202501,12,0,11405.91),(2784700,'2025-03-03',2,202501,12,0,4782.57),(2784700,'2025-03-03',4,202501,12,0,19009.60),(2784700,'2025-03-03',5,202501,12,0,8221.76),(2784800,'2025-03-03',1,202501,12,0,11405.91),(2784800,'2025-03-03',2,202501,12,0,4782.57),(2784800,'2025-03-03',4,202501,12,0,19009.60),(2784800,'2025-03-03',5,202501,12,0,8221.76),(2784900,'2025-03-03',1,202501,12,0,11405.91),(2784900,'2025-03-03',2,202501,12,0,4782.57),(2784900,'2025-03-03',4,202501,12,0,19009.60),(2784900,'2025-03-03',5,202501,12,0,8221.76),(2785000,'2025-03-03',1,202501,12,0,11405.91),(2785000,'2025-03-03',2,202501,12,0,4782.57),(2785000,'2025-03-03',4,202501,12,0,19009.60),(2785000,'2025-03-03',5,202501,12,0,8221.76),(2785100,'2025-03-03',1,202501,12,0,11405.91),(2785100,'2025-03-03',2,202501,12,0,4782.57),(2785100,'2025-03-03',4,202501,12,0,19009.60),(2785100,'2025-03-03',5,202501,12,0,8221.76),(2785200,'2025-03-03',1,202501,12,0,11405.91),(2785200,'2025-03-03',2,202501,12,0,4782.57),(2785200,'2025-03-03',4,202501,12,0,19009.60),(2785200,'2025-03-03',5,202501,12,0,8221.76),(2785300,'2025-03-03',1,202501,12,0,11405.91),(2785300,'2025-03-03',2,202501,12,0,4782.57),(2785300,'2025-03-03',4,202501,12,0,19009.60),(2785300,'2025-03-03',5,202501,12,0,8221.76),(2785400,'2025-03-03',1,202501,12,0,11405.91),(2785400,'2025-03-03',2,202501,12,0,4782.57),(2785400,'2025-03-03',4,202501,12,0,19009.60),(2785400,'2025-03-03',5,202501,12,0,8221.76),(2785500,'2025-03-03',1,202501,12,0,11405.91),(2785500,'2025-03-03',2,202501,12,0,4782.57),(2785500,'2025-03-03',4,202501,12,0,19009.60),(2785500,'2025-03-03',5,202501,12,0,8221.76),(2785600,'2025-03-03',1,202501,12,0,11405.91),(2785600,'2025-03-03',2,202501,12,0,4782.57),(2785600,'2025-03-03',4,202501,12,0,19009.60),(2785600,'2025-03-03',5,202501,12,0,8221.76),(2785700,'2025-03-03',1,202501,12,0,11405.91),(2785700,'2025-03-03',2,202501,12,0,4782.57),(2785700,'2025-03-03',4,202501,12,0,19009.60),(2785700,'2025-03-03',5,202501,12,0,8221.76),(2785800,'2025-03-03',1,202501,12,0,11405.91),(2785800,'2025-03-03',2,202501,12,0,4782.57),(2785800,'2025-03-03',4,202501,12,0,19009.60),(2785800,'2025-03-03',5,202501,12,0,8221.76),(2785900,'2025-03-03',1,202501,12,0,11405.91),(2785900,'2025-03-03',2,202501,12,0,4782.57),(2785900,'2025-03-03',4,202501,12,0,19009.60),(2785900,'2025-03-03',5,202501,12,0,8221.76),(2786000,'2025-03-03',1,202501,12,0,11405.91),(2786000,'2025-03-03',2,202501,12,0,4782.57),(2786000,'2025-03-03',4,202501,12,0,19009.60),(2786000,'2025-03-03',5,202501,12,0,8221.76),(2786100,'2025-03-03',1,202501,12,0,11405.91),(2786100,'2025-03-03',2,202501,12,0,4782.57),(2786100,'2025-03-03',4,202501,12,0,19009.60),(2786100,'2025-03-03',5,202501,12,0,8221.76),(2786200,'2025-03-03',1,202501,12,0,11405.91),(2786200,'2025-03-03',2,202501,12,0,4782.57),(2786200,'2025-03-03',4,202501,12,0,19009.60),(2786200,'2025-03-03',5,202501,12,0,8221.76),(2786300,'2025-03-03',1,202501,12,0,11405.91),(2786300,'2025-03-03',2,202501,12,0,4782.57),(2786300,'2025-03-03',4,202501,12,0,19009.60),(2786300,'2025-03-03',5,202501,12,0,8221.76),(2786400,'2025-03-03',1,202501,12,0,11405.91),(2786400,'2025-03-03',2,202501,12,0,4782.57),(2786400,'2025-03-03',4,202501,12,0,19009.60),(2786400,'2025-03-03',5,202501,12,0,8221.76),(2786500,'2025-03-03',1,202501,12,0,11405.91),(2786500,'2025-03-03',2,202501,12,0,4782.57),(2786500,'2025-03-03',4,202501,12,0,19009.60),(2786500,'2025-03-03',5,202501,12,0,8221.76),(2786600,'2025-03-03',1,202501,12,0,11405.91),(2786600,'2025-03-03',2,202501,12,0,4782.57),(2786600,'2025-03-03',4,202501,12,0,19009.60),(2786600,'2025-03-03',5,202501,12,0,8221.76),(2786700,'2025-03-03',1,202501,12,0,11405.91),(2786700,'2025-03-03',2,202501,12,0,4782.57),(2786700,'2025-03-03',4,202501,12,0,19009.60),(2786700,'2025-03-03',5,202501,12,0,8221.76),(2786800,'2025-03-03',1,202501,12,0,11405.91),(2786800,'2025-03-03',2,202501,12,0,4782.57),(2786800,'2025-03-03',4,202501,12,0,19009.60),(2786800,'2025-03-03',5,202501,12,0,8221.76),(2786900,'2025-03-03',1,202501,12,0,11405.91),(2786900,'2025-03-03',2,202501,12,0,4782.57),(2786900,'2025-03-03',4,202501,12,0,19009.60),(2786900,'2025-03-03',5,202501,12,0,8221.76),(2787000,'2025-03-03',1,202501,12,0,11405.91),(2787000,'2025-03-03',2,202501,12,0,4782.57),(2787000,'2025-03-03',4,202501,12,0,19009.60),(2787000,'2025-03-03',5,202501,12,0,8221.76),(2787100,'2025-03-03',1,202501,12,0,11405.91),(2787100,'2025-03-03',2,202501,12,0,4782.57),(2787100,'2025-03-03',4,202501,12,0,19009.60),(2787100,'2025-03-03',5,202501,12,0,8221.76),(2787200,'2025-03-03',1,202501,12,0,11405.91),(2787200,'2025-03-03',2,202501,12,0,4782.57),(2787200,'2025-03-03',4,202501,12,0,19009.60),(2787200,'2025-03-03',5,202501,12,0,8221.76),(2787300,'2025-03-03',1,202501,12,0,11405.91),(2787300,'2025-03-03',2,202501,12,0,4782.57),(2787300,'2025-03-03',4,202501,12,0,19009.60),(2787300,'2025-03-03',5,202501,12,0,8221.76),(2787400,'2025-03-03',1,202501,12,0,11405.91),(2787400,'2025-03-03',2,202501,12,0,4782.57),(2787400,'2025-03-03',4,202501,12,0,19009.60),(2787400,'2025-03-03',5,202501,12,0,8221.76),(2787500,'2025-03-03',1,202501,12,0,11405.91),(2787500,'2025-03-03',2,202501,12,0,4782.57),(2787500,'2025-03-03',4,202501,12,0,19009.60),(2787500,'2025-03-03',5,202501,12,0,8221.76),(2787600,'2025-03-03',1,202501,12,0,11405.91),(2787600,'2025-03-03',2,202501,12,0,4782.57),(2787600,'2025-03-03',4,202501,12,0,19009.60),(2787600,'2025-03-03',5,202501,12,0,8221.76),(2787700,'2025-03-03',1,202501,12,0,11405.91),(2787700,'2025-03-03',2,202501,12,0,4782.57),(2787700,'2025-03-03',4,202501,12,0,19009.60),(2787700,'2025-03-03',5,202501,12,0,8221.76),(2787800,'2025-03-03',1,202501,12,0,11405.91),(2787800,'2025-03-03',2,202501,12,0,4782.57),(2787800,'2025-03-03',4,202501,12,0,19009.60),(2787800,'2025-03-03',5,202501,12,0,8221.76),(2787900,'2025-03-03',1,202501,12,0,11405.91),(2787900,'2025-03-03',2,202501,12,0,4782.57),(2787900,'2025-03-03',4,202501,12,0,19009.60),(2787900,'2025-03-03',5,202501,12,0,8221.76),(2788000,'2025-03-03',1,202501,12,0,11405.91),(2788000,'2025-03-03',2,202501,12,0,4782.57),(2788000,'2025-03-03',4,202501,12,0,19009.60),(2788000,'2025-03-03',5,202501,12,0,8221.76),(2788100,'2025-03-03',1,202501,12,0,11405.91),(2788100,'2025-03-03',2,202501,12,0,4782.57),(2788100,'2025-03-03',4,202501,12,0,19009.60),(2788100,'2025-03-03',5,202501,12,0,8221.76),(2788200,'2025-03-03',1,202501,12,0,11405.91),(2788200,'2025-03-03',2,202501,12,0,4782.57),(2788200,'2025-03-03',4,202501,12,0,19009.60),(2788200,'2025-03-03',5,202501,12,0,8221.76),(2788300,'2025-03-03',1,202501,12,0,11405.91),(2788300,'2025-03-03',2,202501,12,0,4782.57),(2788300,'2025-03-03',4,202501,12,0,19009.60),(2788300,'2025-03-03',5,202501,12,0,8221.76),(2788400,'2025-03-03',1,202501,12,0,11405.91),(2788400,'2025-03-03',2,202501,12,0,4782.57),(2788400,'2025-03-03',4,202501,12,0,19009.60),(2788400,'2025-03-03',5,202501,12,0,8221.76),(2788500,'2025-03-03',1,202501,12,0,11405.91),(2788500,'2025-03-03',2,202501,12,0,4782.57),(2788500,'2025-03-03',4,202501,12,0,19009.60),(2788500,'2025-03-03',5,202501,12,0,8221.76),(2788600,'2025-03-03',1,202501,12,0,11405.91),(2788600,'2025-03-03',2,202501,12,0,4782.57),(2788600,'2025-03-03',4,202501,12,0,19009.60),(2788600,'2025-03-03',5,202501,12,0,8221.76),(2788700,'2025-03-03',1,202501,12,0,11405.91),(2788700,'2025-03-03',2,202501,12,0,4782.57),(2788700,'2025-03-03',4,202501,12,0,19009.60),(2788700,'2025-03-03',5,202501,12,0,8221.76),(2788800,'2025-03-03',1,202501,12,0,11405.91),(2788800,'2025-03-03',2,202501,12,0,4782.57),(2788800,'2025-03-03',4,202501,12,0,19009.60),(2788800,'2025-03-03',5,202501,12,0,8221.76),(2788900,'2025-03-03',1,202501,12,0,11405.91),(2788900,'2025-03-03',2,202501,12,0,4782.57),(2788900,'2025-03-03',4,202501,12,0,19009.60),(2788900,'2025-03-03',5,202501,12,0,8221.76),(2789000,'2025-03-03',1,202501,12,0,11405.91),(2789000,'2025-03-03',2,202501,12,0,4782.57),(2789000,'2025-03-03',4,202501,12,0,19009.60),(2789000,'2025-03-03',5,202501,12,0,8221.76),(2789100,'2025-03-03',1,202501,12,0,11405.91),(2789100,'2025-03-03',2,202501,12,0,4782.57),(2789100,'2025-03-03',4,202501,12,0,19009.60),(2789100,'2025-03-03',5,202501,12,0,8221.76),(2789200,'2025-03-03',1,202501,12,0,11405.91),(2789200,'2025-03-03',2,202501,12,0,4782.57),(2789200,'2025-03-03',4,202501,12,0,19009.60),(2789200,'2025-03-03',5,202501,12,0,8221.76),(2789300,'2025-03-03',1,202501,12,0,11405.91),(2789300,'2025-03-03',2,202501,12,0,4782.57),(2789300,'2025-03-03',4,202501,12,0,19009.60),(2789300,'2025-03-03',5,202501,12,0,8221.76),(2789400,'2025-03-03',1,202501,12,0,11405.91),(2789400,'2025-03-03',2,202501,12,0,4782.57),(2789400,'2025-03-03',4,202501,12,0,19009.60),(2789400,'2025-03-03',5,202501,12,0,8221.76),(2789500,'2025-03-03',1,202501,12,0,11405.91),(2789500,'2025-03-03',2,202501,12,0,4782.57),(2789500,'2025-03-03',4,202501,12,0,19009.60),(2789500,'2025-03-03',5,202501,12,0,8221.76),(2789600,'2025-03-03',1,202501,12,0,11405.91),(2789600,'2025-03-03',2,202501,12,0,4782.57),(2789600,'2025-03-03',4,202501,12,0,19009.60),(2789600,'2025-03-03',5,202501,12,0,8221.76),(2789700,'2025-03-03',1,202501,12,0,11405.91),(2789700,'2025-03-03',2,202501,12,0,4782.57),(2789700,'2025-03-03',4,202501,12,0,19009.60),(2789700,'2025-03-03',5,202501,12,0,8221.76),(2789800,'2025-03-03',1,202501,12,0,11405.91),(2789800,'2025-03-03',2,202501,12,0,4782.57),(2789800,'2025-03-03',4,202501,12,0,19009.60),(2789800,'2025-03-03',5,202501,12,0,8221.76),(2789900,'2025-03-03',1,202501,12,0,11405.91),(2789900,'2025-03-03',2,202501,12,0,4782.57),(2789900,'2025-03-03',4,202501,12,0,19009.60),(2789900,'2025-03-03',5,202501,12,0,8221.76),(2790000,'2025-03-03',1,202501,12,0,11405.91),(2790000,'2025-03-03',2,202501,12,0,4782.57),(2790000,'2025-03-03',4,202501,12,0,19009.60),(2790000,'2025-03-03',5,202501,12,0,8221.76),(2790100,'2025-03-03',1,202501,12,0,11405.91),(2790100,'2025-03-03',2,202501,12,0,4782.57),(2790100,'2025-03-03',4,202501,12,0,19009.60),(2790100,'2025-03-03',5,202501,12,0,8221.76),(2790200,'2025-03-03',1,202501,12,0,11405.91),(2790200,'2025-03-03',2,202501,12,0,4782.57),(2790200,'2025-03-03',4,202501,12,0,19009.60),(2790200,'2025-03-03',5,202501,12,0,8221.76),(2790300,'2025-03-03',1,202501,12,0,11405.91),(2790300,'2025-03-03',2,202501,12,0,4782.57),(2790300,'2025-03-03',4,202501,12,0,19009.60),(2790300,'2025-03-03',5,202501,12,0,8221.76),(2790400,'2025-03-03',1,202501,12,0,11405.91),(2790400,'2025-03-03',2,202501,12,0,4782.57),(2790400,'2025-03-03',4,202501,12,0,19009.60),(2790400,'2025-03-03',5,202501,12,0,8221.76),(2790500,'2025-03-03',1,202501,12,0,11405.91),(2790500,'2025-03-03',2,202501,12,0,4782.57),(2790500,'2025-03-03',4,202501,12,0,19009.60),(2790500,'2025-03-03',5,202501,12,0,8221.76),(2790600,'2025-03-03',1,202501,12,0,11405.91),(2790600,'2025-03-03',2,202501,12,0,4782.57),(2790600,'2025-03-03',4,202501,12,0,19009.60),(2790600,'2025-03-03',5,202501,12,0,8221.76),(2790700,'2025-03-03',1,202501,12,0,11405.91),(2790700,'2025-03-03',2,202501,12,0,4782.57),(2790700,'2025-03-03',4,202501,12,0,19009.60),(2790700,'2025-03-03',5,202501,12,0,8221.76),(2790800,'2025-03-03',1,202501,12,0,11405.91),(2790800,'2025-03-03',2,202501,12,0,4782.57),(2790800,'2025-03-03',4,202501,12,0,19009.60),(2790800,'2025-03-03',5,202501,12,0,8221.76),(2790900,'2025-03-03',1,202501,12,0,11405.91),(2790900,'2025-03-03',2,202501,12,0,4782.57),(2790900,'2025-03-03',4,202501,12,0,19009.60),(2790900,'2025-03-03',5,202501,12,0,8221.76),(2791000,'2025-03-03',1,202501,12,0,11405.91),(2791000,'2025-03-03',2,202501,12,0,4782.57),(2791000,'2025-03-03',4,202501,12,0,19009.60),(2791000,'2025-03-03',5,202501,12,0,8221.76),(2791100,'2025-03-03',1,202501,12,0,11405.91),(2791100,'2025-03-03',2,202501,12,0,4782.57),(2791100,'2025-03-03',4,202501,12,0,19009.60),(2791100,'2025-03-03',5,202501,12,0,8221.76),(2791200,'2025-03-03',1,202501,12,0,11405.91),(2791200,'2025-03-03',2,202501,12,0,4782.57),(2791200,'2025-03-03',4,202501,12,0,19009.60),(2791200,'2025-03-03',5,202501,12,0,8221.76),(2791300,'2025-03-03',1,202501,12,0,11405.91),(2791300,'2025-03-03',2,202501,12,0,4782.57),(2791300,'2025-03-03',4,202501,12,0,19009.60),(2791300,'2025-03-03',5,202501,12,0,8221.76),(2791400,'2025-03-03',1,202501,12,0,11405.91),(2791400,'2025-03-03',2,202501,12,0,4782.57),(2791400,'2025-03-03',4,202501,12,0,19009.60),(2791400,'2025-03-03',5,202501,12,0,8221.76),(2791500,'2025-03-03',1,202501,12,0,11405.91),(2791500,'2025-03-03',2,202501,12,0,4782.57),(2791500,'2025-03-03',4,202501,12,0,19009.60),(2791500,'2025-03-03',5,202501,12,0,8221.76),(2791600,'2025-03-03',1,202501,12,0,11405.91),(2791600,'2025-03-03',2,202501,12,0,4782.57),(2791600,'2025-03-03',4,202501,12,0,19009.60),(2791600,'2025-03-03',5,202501,12,0,8221.76),(2791700,'2025-03-03',1,202501,12,0,11405.91),(2791700,'2025-03-03',2,202501,12,0,4782.57),(2791700,'2025-03-03',4,202501,12,0,19009.60),(2791700,'2025-03-03',5,202501,12,0,8221.76),(2791800,'2025-03-03',1,202501,12,0,11405.91),(2791800,'2025-03-03',2,202501,12,0,4782.57),(2791800,'2025-03-03',4,202501,12,0,19009.60),(2791800,'2025-03-03',5,202501,12,0,8221.76),(2791900,'2025-03-03',1,202501,12,0,11405.91),(2791900,'2025-03-03',2,202501,12,0,4782.57),(2791900,'2025-03-03',4,202501,12,0,19009.60),(2791900,'2025-03-03',5,202501,12,0,8221.76),(2792000,'2025-03-03',1,202501,12,0,11405.91),(2792000,'2025-03-03',2,202501,12,0,4782.57),(2792000,'2025-03-03',4,202501,12,0,19009.60),(2792000,'2025-03-03',5,202501,12,0,8221.76),(2792100,'2025-03-03',1,202501,12,0,11405.91),(2792100,'2025-03-03',2,202501,12,0,4782.57),(2792100,'2025-03-03',4,202501,12,0,19009.60),(2792100,'2025-03-03',5,202501,12,0,8221.76),(2792200,'2025-03-03',1,202501,12,0,11405.91),(2792200,'2025-03-03',2,202501,12,0,4782.57),(2792200,'2025-03-03',4,202501,12,0,19009.60),(2792200,'2025-03-03',5,202501,12,0,8221.76),(2792300,'2025-03-03',1,202501,12,0,11405.91),(2792300,'2025-03-03',2,202501,12,0,4782.57),(2792300,'2025-03-03',4,202501,12,0,19009.60),(2792300,'2025-03-03',5,202501,12,0,8221.76),(2792400,'2025-03-03',1,202501,12,0,11405.91),(2792400,'2025-03-03',2,202501,12,0,4782.57),(2792400,'2025-03-03',4,202501,12,0,19009.60),(2792400,'2025-03-03',5,202501,12,0,8221.76),(2792500,'2025-03-03',1,202501,12,0,11405.91),(2792500,'2025-03-03',2,202501,12,0,4782.57),(2792500,'2025-03-03',4,202501,12,0,19009.60),(2792500,'2025-03-03',5,202501,12,0,8221.76),(2792600,'2025-03-03',1,202501,12,0,11405.91),(2792600,'2025-03-03',2,202501,12,0,4782.57),(2792600,'2025-03-03',4,202501,12,0,19009.60),(2792600,'2025-03-03',5,202501,12,0,8221.76),(2792700,'2025-03-03',1,202501,12,0,11405.91),(2792700,'2025-03-03',2,202501,12,0,4782.57),(2792700,'2025-03-03',4,202501,12,0,19009.60),(2792700,'2025-03-03',5,202501,12,0,8221.76),(2792800,'2025-03-03',1,202501,12,0,11405.91),(2792800,'2025-03-03',2,202501,12,0,4782.57),(2792800,'2025-03-03',4,202501,12,0,19009.60),(2792800,'2025-03-03',5,202501,12,0,8221.76),(2792900,'2025-03-03',1,202501,12,0,11405.91),(2792900,'2025-03-03',2,202501,12,0,4782.57),(2792900,'2025-03-03',4,202501,12,0,19009.60),(2792900,'2025-03-03',5,202501,12,0,8221.76),(2793000,'2025-03-03',1,202501,12,0,11405.91),(2793000,'2025-03-03',2,202501,12,0,4782.57),(2793000,'2025-03-03',4,202501,12,0,19009.60),(2793000,'2025-03-03',5,202501,12,0,8221.76),(2793100,'2025-03-03',1,202501,12,0,11405.91),(2793100,'2025-03-03',2,202501,12,0,4782.57),(2793100,'2025-03-03',4,202501,12,0,19009.60),(2793100,'2025-03-03',5,202501,12,0,8221.76),(2793200,'2025-03-03',1,202501,12,0,11405.91),(2793200,'2025-03-03',2,202501,12,0,4782.57),(2793200,'2025-03-03',4,202501,12,0,19009.60),(2793200,'2025-03-03',5,202501,12,0,8221.76),(2793300,'2025-03-03',1,202501,12,0,11405.91),(2793300,'2025-03-03',2,202501,12,0,4782.57),(2793300,'2025-03-03',4,202501,12,0,19009.60),(2793300,'2025-03-03',5,202501,12,0,8221.76),(2793400,'2025-03-03',1,202501,12,0,11405.91),(2793400,'2025-03-03',2,202501,12,0,4782.57),(2793400,'2025-03-03',4,202501,12,0,19009.60),(2793400,'2025-03-03',5,202501,12,0,8221.76),(2793500,'2025-03-03',1,202501,12,0,11405.91),(2793500,'2025-03-03',2,202501,12,0,4782.57),(2793500,'2025-03-03',4,202501,12,0,19009.60),(2793500,'2025-03-03',5,202501,12,0,8221.76),(2793600,'2025-03-03',1,202501,12,0,11405.91),(2793600,'2025-03-03',2,202501,12,0,4782.57),(2793600,'2025-03-03',4,202501,12,0,19009.60),(2793600,'2025-03-03',5,202501,12,0,8221.76),(2793700,'2025-03-03',1,202501,12,0,11405.91),(2793700,'2025-03-03',2,202501,12,0,4782.57),(2793700,'2025-03-03',4,202501,12,0,19009.60),(2793700,'2025-03-03',5,202501,12,0,8221.76),(2793800,'2025-03-03',1,202501,12,0,11405.91),(2793800,'2025-03-03',2,202501,12,0,4782.57),(2793800,'2025-03-03',4,202501,12,0,19009.60),(2793800,'2025-03-03',5,202501,12,0,8221.76),(2793900,'2025-03-03',1,202501,12,0,11405.91),(2793900,'2025-03-03',2,202501,12,0,4782.57),(2793900,'2025-03-03',4,202501,12,0,19009.60),(2793900,'2025-03-03',5,202501,12,0,8221.76),(2794000,'2025-03-03',1,202501,12,0,11405.91),(2794000,'2025-03-03',2,202501,12,0,4782.57),(2794000,'2025-03-03',4,202501,12,0,19009.60),(2794000,'2025-03-03',5,202501,12,0,8221.76),(2794100,'2025-03-03',1,202501,12,0,11405.91),(2794100,'2025-03-03',2,202501,12,0,4782.57),(2794100,'2025-03-03',4,202501,12,0,19009.60),(2794100,'2025-03-03',5,202501,12,0,8221.76),(2794200,'2025-03-03',1,202501,12,0,11405.91),(2794200,'2025-03-03',2,202501,12,0,4782.57),(2794200,'2025-03-03',4,202501,12,0,19009.60),(2794200,'2025-03-03',5,202501,12,0,8221.76),(2794300,'2025-03-03',1,202501,12,0,11405.91),(2794300,'2025-03-03',2,202501,12,0,4782.57),(2794300,'2025-03-03',4,202501,12,0,19009.60),(2794300,'2025-03-03',5,202501,12,0,8221.76),(2794400,'2025-03-03',1,202501,12,0,11405.91),(2794400,'2025-03-03',2,202501,12,0,4782.57),(2794400,'2025-03-03',4,202501,12,0,19009.60),(2794400,'2025-03-03',5,202501,12,0,8221.76),(2794500,'2025-03-03',1,202501,12,0,11405.91),(2794500,'2025-03-03',2,202501,12,0,4782.57),(2794500,'2025-03-03',4,202501,12,0,19009.60),(2794500,'2025-03-03',5,202501,12,0,8221.76),(2794600,'2025-03-03',1,202501,12,0,11405.91),(2794600,'2025-03-03',2,202501,12,0,4782.57),(2794600,'2025-03-03',4,202501,12,0,19009.60),(2794600,'2025-03-03',5,202501,12,0,8221.76),(2794700,'2025-03-03',1,202501,12,0,11405.91),(2794700,'2025-03-03',2,202501,12,0,4782.57),(2794700,'2025-03-03',4,202501,12,0,19009.60),(2794700,'2025-03-03',5,202501,12,0,8221.76),(2794800,'2025-03-03',1,202501,12,0,11405.91),(2794800,'2025-03-03',2,202501,12,0,4782.57),(2794800,'2025-03-03',4,202501,12,0,19009.60),(2794800,'2025-03-03',5,202501,12,0,8221.76),(2794900,'2025-03-03',1,202501,12,0,11405.91),(2794900,'2025-03-03',2,202501,12,0,4782.57),(2794900,'2025-03-03',4,202501,12,0,19009.60),(2794900,'2025-03-03',5,202501,12,0,8221.76),(2795000,'2025-03-03',1,202501,12,0,11405.91),(2795000,'2025-03-03',2,202501,12,0,4782.57),(2795000,'2025-03-03',4,202501,12,0,19009.60),(2795000,'2025-03-03',5,202501,12,0,8221.76),(2795100,'2025-03-03',1,202501,12,0,11405.91),(2795100,'2025-03-03',2,202501,12,0,4782.57),(2795100,'2025-03-03',4,202501,12,0,19009.60),(2795100,'2025-03-03',5,202501,12,0,8221.76),(2795200,'2025-03-03',1,202501,12,0,11405.91),(2795200,'2025-03-03',2,202501,12,0,4782.57),(2795200,'2025-03-03',4,202501,12,0,19009.60),(2795200,'2025-03-03',5,202501,12,0,8221.76),(2795300,'2025-03-03',1,202501,12,0,11405.91),(2795300,'2025-03-03',2,202501,12,0,4782.57),(2795300,'2025-03-03',4,202501,12,0,19009.60),(2795300,'2025-03-03',5,202501,12,0,8221.76),(2795400,'2025-03-03',1,202501,12,0,11405.91),(2795400,'2025-03-03',2,202501,12,0,4782.57),(2795400,'2025-03-03',4,202501,12,0,19009.60),(2795400,'2025-03-03',5,202501,12,0,8221.76),(2795500,'2025-03-03',1,202501,12,0,11405.91),(2795500,'2025-03-03',2,202501,12,0,4782.57),(2795500,'2025-03-03',4,202501,12,0,19009.60),(2795500,'2025-03-03',5,202501,12,0,8221.76),(2795600,'2025-03-03',1,202501,12,0,11405.91),(2795600,'2025-03-03',2,202501,12,0,4782.57),(2795600,'2025-03-03',4,202501,12,0,19009.60),(2795600,'2025-03-03',5,202501,12,0,8221.76),(2795700,'2025-03-03',1,202501,12,0,11405.91),(2795700,'2025-03-03',2,202501,12,0,4782.57),(2795700,'2025-03-03',4,202501,12,0,19009.60),(2795700,'2025-03-03',5,202501,12,0,8221.76),(2795800,'2025-03-03',1,202501,12,0,11405.91),(2795800,'2025-03-03',2,202501,12,0,4782.57),(2795800,'2025-03-03',4,202501,12,0,19009.60),(2795800,'2025-03-03',5,202501,12,0,8221.76),(2795900,'2025-03-03',1,202501,12,0,11405.91),(2795900,'2025-03-03',2,202501,12,0,4782.57),(2795900,'2025-03-03',4,202501,12,0,19009.60),(2795900,'2025-03-03',5,202501,12,0,8221.76),(2796000,'2025-03-03',1,202501,12,0,11405.91),(2796000,'2025-03-03',2,202501,12,0,4782.57),(2796000,'2025-03-03',4,202501,12,0,19009.60),(2796000,'2025-03-03',5,202501,12,0,8221.76),(2796100,'2025-03-03',1,202501,12,0,11405.91),(2796100,'2025-03-03',2,202501,12,0,4782.57),(2796100,'2025-03-03',4,202501,12,0,19009.60),(2796100,'2025-03-03',5,202501,12,0,8221.76),(2796200,'2025-03-03',1,202501,12,0,11405.91),(2796200,'2025-03-03',2,202501,12,0,4782.57),(2796200,'2025-03-03',4,202501,12,0,19009.60),(2796200,'2025-03-03',5,202501,12,0,8221.76),(2796300,'2025-03-03',1,202501,12,0,11405.91),(2796300,'2025-03-03',2,202501,12,0,4782.57),(2796300,'2025-03-03',4,202501,12,0,19009.60),(2796300,'2025-03-03',5,202501,12,0,8221.76),(2796400,'2025-03-03',1,202501,12,0,11405.91),(2796400,'2025-03-03',2,202501,12,0,4782.57),(2796400,'2025-03-03',4,202501,12,0,19009.60),(2796400,'2025-03-03',5,202501,12,0,8221.76),(2796500,'2025-03-03',1,202501,12,0,11405.91),(2796500,'2025-03-03',2,202501,12,0,4782.57),(2796500,'2025-03-03',4,202501,12,0,19009.60),(2796500,'2025-03-03',5,202501,12,0,8221.76),(2796600,'2025-03-03',1,202501,12,0,11405.91),(2796600,'2025-03-03',2,202501,12,0,4782.57),(2796600,'2025-03-03',4,202501,12,0,19009.60),(2796600,'2025-03-03',5,202501,12,0,8221.76),(2796700,'2025-03-03',1,202501,12,0,11405.91),(2796700,'2025-03-03',2,202501,12,0,4782.57),(2796700,'2025-03-03',4,202501,12,0,19009.60),(2796700,'2025-03-03',5,202501,12,0,8221.76),(2796800,'2025-03-03',1,202501,12,0,11405.91),(2796800,'2025-03-03',2,202501,12,0,4782.57),(2796800,'2025-03-03',4,202501,12,0,19009.60),(2796800,'2025-03-03',5,202501,12,0,8221.76),(2796900,'2025-03-03',1,202501,12,0,11405.91),(2796900,'2025-03-03',2,202501,12,0,4782.57),(2796900,'2025-03-03',4,202501,12,0,19009.60),(2796900,'2025-03-03',5,202501,12,0,8221.76),(2797000,'2025-03-03',1,202501,12,0,11405.91),(2797000,'2025-03-03',2,202501,12,0,4782.57),(2797000,'2025-03-03',4,202501,12,0,19009.60),(2797000,'2025-03-03',5,202501,12,0,8221.76),(2797100,'2025-03-03',1,202501,12,0,11405.91),(2797100,'2025-03-03',2,202501,12,0,4782.57),(2797100,'2025-03-03',4,202501,12,0,19009.60),(2797100,'2025-03-03',5,202501,12,0,8221.76),(2797200,'2025-03-03',1,202501,12,0,11405.91),(2797200,'2025-03-03',2,202501,12,0,4782.57),(2797200,'2025-03-03',4,202501,12,0,19009.60),(2797200,'2025-03-03',5,202501,12,0,8221.76),(2797300,'2025-03-03',1,202501,12,0,11405.91),(2797300,'2025-03-03',2,202501,12,0,4782.57),(2797300,'2025-03-03',4,202501,12,0,19009.60),(2797300,'2025-03-03',5,202501,12,0,8221.76),(2797400,'2025-03-03',1,202501,12,0,11405.91),(2797400,'2025-03-03',2,202501,12,0,4782.57),(2797400,'2025-03-03',4,202501,12,0,19009.60),(2797400,'2025-03-03',5,202501,12,0,8221.76),(2797500,'2025-03-03',1,202501,12,0,11405.91),(2797500,'2025-03-03',2,202501,12,0,4782.57),(2797500,'2025-03-03',4,202501,12,0,19009.60),(2797500,'2025-03-03',5,202501,12,0,8221.76),(2797600,'2025-03-03',1,202501,12,0,11405.91),(2797600,'2025-03-03',2,202501,12,0,4782.57),(2797600,'2025-03-03',4,202501,12,0,19009.60),(2797600,'2025-03-03',5,202501,12,0,8221.76),(2797700,'2025-03-03',1,202501,12,0,11405.91),(2797700,'2025-03-03',2,202501,12,0,4782.57),(2797700,'2025-03-03',4,202501,12,0,19009.60),(2797700,'2025-03-03',5,202501,12,0,8221.76),(2797800,'2025-03-03',1,202501,12,0,11405.91),(2797800,'2025-03-03',2,202501,12,0,4782.57),(2797800,'2025-03-03',4,202501,12,0,19009.60),(2797800,'2025-03-03',5,202501,12,0,8221.76),(2797900,'2025-03-03',1,202501,12,0,11405.91),(2797900,'2025-03-03',2,202501,12,0,4782.57),(2797900,'2025-03-03',4,202501,12,0,19009.60),(2797900,'2025-03-03',5,202501,12,0,8221.76),(2798000,'2025-03-03',1,202501,12,0,11405.91),(2798000,'2025-03-03',2,202501,12,0,4782.57),(2798000,'2025-03-03',4,202501,12,0,19009.60),(2798000,'2025-03-03',5,202501,12,0,8221.76),(2798100,'2025-03-03',1,202501,12,0,11405.91),(2798100,'2025-03-03',2,202501,12,0,4782.57),(2798100,'2025-03-03',4,202501,12,0,19009.60),(2798100,'2025-03-03',5,202501,12,0,8221.76),(2798200,'2025-03-03',1,202501,12,0,11405.91),(2798200,'2025-03-03',2,202501,12,0,4782.57),(2798200,'2025-03-03',4,202501,12,0,19009.60),(2798200,'2025-03-03',5,202501,12,0,8221.76),(2798300,'2025-03-03',1,202501,12,0,11405.91),(2798300,'2025-03-03',2,202501,12,0,4782.57),(2798300,'2025-03-03',4,202501,12,0,19009.60),(2798300,'2025-03-03',5,202501,12,0,8221.76),(2798400,'2025-03-03',1,202501,12,0,11405.91),(2798400,'2025-03-03',2,202501,12,0,4782.57),(2798400,'2025-03-03',4,202501,12,0,19009.60),(2798400,'2025-03-03',5,202501,12,0,8221.76),(2798500,'2025-03-03',1,202501,12,0,11405.91),(2798500,'2025-03-03',2,202501,12,0,4782.57),(2798500,'2025-03-03',4,202501,12,0,19009.60),(2798500,'2025-03-03',5,202501,12,0,8221.76),(2798600,'2025-03-03',1,202501,12,0,11405.91),(2798600,'2025-03-03',2,202501,12,0,4782.57),(2798600,'2025-03-03',4,202501,12,0,19009.60),(2798600,'2025-03-03',5,202501,12,0,8221.76),(2798700,'2025-03-03',1,202501,12,0,11405.91),(2798700,'2025-03-03',2,202501,12,0,4782.57),(2798700,'2025-03-03',4,202501,12,0,19009.60),(2798700,'2025-03-03',5,202501,12,0,8221.76),