-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-02-21',1,202411,1,282823,4888.25),(3,'2025-02-21',1,202412,7,283245,4888.25),(3,'2025-02-21',4,202411,1,282823,4111.75),(3,'2025-02-21',4,202411,7,283245,3964.87),(3,'2025-02-21',4,202412,7,283245,8146.88),(5,'2025-03-03',4,202412,11,284820,35.13),(22,'2025-03-03',4,202412,11,284821,24.25),(24,'2025-02-17',1,202412,7,283247,4888.25),(24,'2025-02-17',4,202412,7,283247,509.18),(24,'2025-02-17',50,202412,7,283247,2.57),(28,'2025-03-03',4,202412,11,284823,29.69),(32,'2025-02-12',1,202412,7,283249,4888.25),(32,'2025-02-12',4,202412,7,283249,5600.98),(32,'2025-02-12',50,202412,7,283249,10.77),(42,'2025-02-24',1,202401,1,282970,14948.77),(42,'2025-02-24',1,202402,1,282970,4888.25),(42,'2025-02-24',1,202403,1,282970,4888.25),(42,'2025-02-24',1,202404,1,282970,4888.25),(42,'2025-02-24',1,202405,1,282970,4888.25),(42,'2025-02-24',1,202406,1,282970,4888.25),(42,'2025-02-24',1,202407,1,282970,4888.25),(42,'2025-02-24',1,202408,1,282970,4888.25),(42,'2025-02-24',1,202409,1,282970,4888.25),(42,'2025-02-24',1,202410,1,282970,4888.25),(42,'2025-02-24',1,202411,1,282970,4888.25),(42,'2025-02-24',1,202412,1,282970,4888.25),(42,'2025-02-24',4,202401,1,282970,29240.58),(42,'2025-02-24',4,202402,1,282970,23400.87),(42,'2025-02-24',4,202403,1,282970,16609.03),(42,'2025-02-24',4,202404,1,282970,14919.91),(42,'2025-02-24',4,202405,1,282970,19998.15),(42,'2025-02-24',4,202406,1,282970,11522.63),(42,'2025-02-24',4,202407,1,282970,18306.31),(42,'2025-02-24',4,202408,1,282970,14922.63),(42,'2025-02-24',4,202409,1,282970,21700.87),(42,'2025-02-24',4,202410,1,282970,14925.35),(42,'2025-02-24',4,202411,1,282970,23411.75),(42,'2025-02-24',4,202412,1,282970,23422.40),(44,'2025-03-03',4,202412,11,284826,5.21),(48,'2025-03-03',50,202412,11,284828,25.95),(52,'2025-02-18',1,202411,7,283252,4888.25),(52,'2025-02-18',1,202412,7,283252,4888.25),(52,'2025-02-18',4,202411,7,283252,3011.75),(52,'2025-02-18',4,202412,7,283252,5600.98),(52,'2025-02-18',50,202412,7,283252,10.77),(56,'2025-02-10',1,202410,7,283253,4888.25),(56,'2025-02-10',1,202411,7,283253,4888.25),(56,'2025-02-10',1,202412,7,283253,4888.25),(56,'2025-02-10',4,202410,7,283253,5091.80),(56,'2025-02-10',4,202411,7,283253,5091.80),(56,'2025-02-10',4,202412,7,283253,5091.80),(56,'2025-02-10',50,202410,7,283253,19.95),(56,'2025-02-10',50,202411,7,283253,19.95),(56,'2025-02-10',50,202412,7,283253,19.95),(60,'2025-02-17',1,202408,1,282290,4888.25),(60,'2025-02-17',1,202409,7,283254,4888.25),(60,'2025-02-17',1,202410,7,283254,4888.25),(60,'2025-02-17',1,202411,7,283254,4888.25),(60,'2025-02-17',1,202412,7,283254,4888.25),(60,'2025-02-17',4,202408,1,282290,16295.66),(60,'2025-02-17',4,202409,1,282290,13016.09),(60,'2025-02-17',4,202409,7,283254,6992.94),(60,'2025-02-17',4,202410,7,283254,18319.91),(60,'2025-02-17',4,202411,7,283254,23400.87),(60,'2025-02-17',4,202412,7,283254,16633.28),(66,'2025-03-03',4,202412,11,284831,13.22),(66,'2025-03-03',50,202412,11,284831,2.57),(68,'2025-03-03',4,202412,11,284832,35.13),(70,'2025-02-04',1,202405,1,281003,3300.00),(70,'2025-02-04',1,202405,7,283256,1588.25),(70,'2025-02-04',1,202406,7,283256,4888.25),(70,'2025-02-04',1,202407,7,283256,4888.25),(70,'2025-02-04',1,202408,7,283256,4888.25),(70,'2025-02-04',1,202409,7,283256,4888.25),(70,'2025-02-04',1,202410,7,283256,4888.25),(70,'2025-02-04',1,202411,7,283256,4888.25),(70,'2025-02-04',1,202412,7,283256,4888.25),(70,'2025-02-04',4,202405,7,283256,477.60),(70,'2025-02-04',4,202406,7,283256,2545.90),(70,'2025-02-04',4,202407,7,283256,486.78),(70,'2025-02-04',4,202408,7,283256,2002.57),(70,'2025-02-04',4,202409,7,283256,2539.29),(70,'2025-02-04',4,202410,7,283256,1018.36),(70,'2025-02-04',4,202411,7,283256,3564.26),(70,'2025-02-04',4,202412,7,283256,1018.36),(70,'2025-02-04',50,202411,7,283256,40.88),(77,'2025-02-12',1,202405,1,281928,4888.25),(77,'2025-02-12',1,202406,7,283257,4888.25),(77,'2025-02-12',1,202407,7,283257,4888.25),(77,'2025-02-12',1,202408,7,283257,4888.25),(77,'2025-02-12',1,202409,7,283257,4888.25),(77,'2025-02-12',1,202410,7,283257,4888.25),(77,'2025-02-12',1,202411,7,283257,4888.25),(77,'2025-02-12',1,202412,7,283257,4888.25),(77,'2025-02-12',4,202405,1,281928,19987.50),(77,'2025-02-12',4,202406,1,281928,24.25),(77,'2025-02-12',4,202406,7,283257,14911.75),(77,'2025-02-12',4,202407,7,283257,3564.26),(77,'2025-02-12',4,202408,7,283257,7637.70),(77,'2025-02-12',4,202409,7,283257,5091.80),(77,'2025-02-12',4,202410,7,283257,1009.91),(77,'2025-02-12',4,202411,7,283257,3030.11),(77,'2025-02-12',4,202412,7,283257,2036.72),(79,'2025-03-03',50,202412,11,284834,7.59),(81,'2025-02-24',1,202408,8,283258,4888.25),(81,'2025-02-24',1,202409,8,283258,4888.25),(81,'2025-02-24',1,202410,8,283258,4888.25),(81,'2025-02-24',4,202408,8,283258,2682.70),(81,'2025-02-24',4,202409,8,283258,74340.80),(81,'2025-02-24',4,202410,8,283258,48311.75),(81,'2025-02-25',1,202405,1,282976,4888.25),(81,'2025-02-25',1,202406,1,282976,4888.25),(81,'2025-02-25',1,202407,1,282976,4888.25),(81,'2025-02-25',4,202405,1,282976,30209.26),(81,'2025-02-25',4,202406,1,282976,28497.47),(81,'2025-02-25',4,202407,1,282976,7118.51),(81,'2025-02-25',4,202408,1,282976,83510.01),(81,'2025-03-03',50,202411,11,284835,4.34),(81,'2025-03-03',50,202412,11,284835,27.43),(83,'2025-02-25',1,202408,7,283259,4888.25),(83,'2025-02-25',1,202409,7,283259,4888.25),(83,'2025-02-25',1,202410,7,283259,4888.25),(83,'2025-02-25',1,202411,7,283259,4888.25),(83,'2025-02-25',1,202412,7,283259,4888.25),(83,'2025-02-25',4,202408,7,283259,16201.33),(83,'2025-02-25',4,202409,7,283259,28514.24),(83,'2025-02-25',4,202410,7,283259,25119.68),(83,'2025-02-25',4,202411,7,283259,37000.64),(83,'2025-02-25',4,202412,7,283259,26816.96),(83,'2025-02-25',50,202411,7,283259,5.90),(83,'2025-02-26',1,202406,1,283065,4888.25),(83,'2025-02-26',1,202407,1,283065,4888.25),(83,'2025-02-26',4,202406,1,283065,35298.38),(83,'2025-02-26',4,202407,1,283065,21725.12),(83,'2025-02-26',4,202408,1,283065,20799.31),(83,'2025-02-26',50,202408,1,283065,0.69),(85,'2025-03-03',4,202412,11,284836,7.59),(93,'2025-02-28',1,202208,1,283220,3668.70),(93,'2025-02-28',1,202209,1,283220,3968.70),(93,'2025-02-28',1,202210,1,283220,3968.70),(93,'2025-02-28',1,202211,1,283220,3968.70),(93,'2025-02-28',1,202212,1,283220,3968.70),(93,'2025-02-28',1,202301,1,283220,4484.63),(93,'2025-02-28',1,202302,1,283220,4484.63),(93,'2025-02-28',1,202303,1,283220,4484.63),(93,'2025-02-28',1,202304,1,283220,4484.63),(93,'2025-02-28',1,202305,1,283220,4484.63),(93,'2025-02-28',1,202306,1,283220,4484.63),(93,'2025-02-28',1,202307,1,283220,4484.63),(93,'2025-02-28',1,202308,1,283220,4484.63),(93,'2025-02-28',1,202309,1,283220,4484.63),(93,'2025-02-28',1,202310,1,283220,4484.63),(93,'2025-02-28',1,202311,1,283220,4484.63),(93,'2025-02-28',1,202312,1,283220,4484.63),(93,'2025-02-28',1,202401,7,283261,14948.77),(93,'2025-02-28',1,202402,7,283261,4888.25),(93,'2025-02-28',1,202403,7,283261,4888.25),(93,'2025-02-28',1,202404,7,283261,4888.25),(93,'2025-02-28',1,202405,7,283261,4888.25),(93,'2025-02-28',1,202406,7,283261,4888.25),(93,'2025-02-28',1,202407,7,283261,4888.25),(93,'2025-02-28',1,202408,7,283261,4888.25),(93,'2025-02-28',1,202409,7,283261,4888.25),(93,'2025-02-28',1,202410,7,283261,4888.25),(93,'2025-02-28',1,202411,7,283261,4888.25),(93,'2025-02-28',1,202412,7,283261,4888.25),(93,'2025-02-28',4,202208,1,283220,1231.30),(93,'2025-02-28',4,202209,1,283220,413.40),(93,'2025-02-28',4,202210,1,283220,413.40),(93,'2025-02-28',4,202211,1,283220,413.40),(93,'2025-02-28',4,202212,1,283220,4134.00),(93,'2025-02-28',4,202301,1,283220,1401.42),(93,'2025-02-28',4,202302,1,283220,4671.40),(93,'2025-02-28',4,202303,1,283220,2998.48),(93,'2025-02-28',4,202401,1,283220,64.14),(93,'2025-02-28',4,202401,7,283261,15507.26),(93,'2025-02-28',4,202402,7,283261,5091.80),(93,'2025-02-28',4,202403,7,283261,4582.62),(93,'2025-02-28',4,202404,7,283261,5091.80),(93,'2025-02-28',4,202405,7,283261,5091.80),(93,'2025-02-28',4,202406,7,283261,5091.80),(93,'2025-02-28',4,202407,7,283261,5091.80),(93,'2025-02-28',4,202408,7,283261,5091.80),(93,'2025-02-28',4,202409,7,283261,5091.80),(93,'2025-02-28',4,202410,7,283261,5091.80),(93,'2025-02-28',4,202411,7,283261,5091.80),(93,'2025-02-28',4,202412,7,283261,5091.80),(93,'2025-02-28',50,202401,7,283261,43.97),(93,'2025-02-28',50,202402,7,283261,19.95),(93,'2025-02-28',50,202403,7,283261,29.13),(93,'2025-02-28',50,202404,7,283261,19.95),(93,'2025-02-28',50,202405,7,283261,19.95),(93,'2025-02-28',50,202406,7,283261,19.95),(93,'2025-02-28',50,202407,7,283261,19.95),(93,'2025-02-28',50,202408,7,283261,19.95),(93,'2025-02-28',50,202409,7,283261,19.95),(93,'2025-02-28',50,202410,7,283261,19.95),(93,'2025-02-28',50,202411,7,283261,19.95),(93,'2025-02-28',50,202412,7,283261,19.95),(94,'2025-02-25',1,202412,7,283262,4888.25),(94,'2025-02-25',2,202412,7,283262,2049.67),(94,'2025-02-25',4,202412,7,283262,6110.16),(94,'2025-02-25',5,202412,7,283262,2642.76),(94,'2025-02-25',50,202412,7,283262,9.16),(96,'2025-03-03',4,202412,11,284839,35.13),(97,'2025-03-03',4,202412,11,284840,35.13),(100,'2025-02-10',1,202409,1,281558,3000.00),(100,'2025-02-10',1,202409,7,283263,1888.25),(100,'2025-02-10',1,202410,7,283263,4888.25),(100,'2025-02-10',1,202411,7,283263,4888.25),(100,'2025-02-10',1,202412,7,283263,4888.25),(100,'2025-02-10',2,202409,7,283263,2049.67),(100,'2025-02-10',2,202410,7,283263,2049.67),(100,'2025-02-10',2,202411,7,283263,2049.67),(100,'2025-02-10',2,202412,7,283263,2049.67),(100,'2025-02-10',4,202409,7,283263,8146.88),(100,'2025-02-10',4,202410,7,283263,8146.88),(100,'2025-02-10',4,202411,7,283263,8146.88),(100,'2025-02-10',4,202412,7,283263,8146.88),(100,'2025-02-10',5,202409,7,283263,3506.72),(100,'2025-02-10',5,202410,7,283263,3515.20),(100,'2025-02-10',5,202411,7,283263,3515.20),(100,'2025-02-10',5,202412,7,283263,3523.68),(104,'2025-03-03',4,202412,11,284842,18.81),(108,'2025-03-03',4,202412,11,284845,5.21),(110,'2025-03-03',50,202409,11,284846,8.15),(110,'2025-03-03',50,202411,11,284846,10.77),(110,'2025-03-03',50,202412,11,284846,10.77),(112,'2025-03-03',60,202412,11,284847,15.98),(114,'2025-03-03',4,202412,11,284849,35.13),(116,'2025-03-03',61,202412,11,284850,38.20),(120,'2025-03-03',61,202412,11,284853,45.56),(121,'2025-02-07',1,202412,1,281421,4888.25),(121,'2025-02-07',2,202412,1,281421,2049.67),(121,'2025-02-07',4,202412,1,281421,2036.72),(121,'2025-02-07',5,202412,1,281421,880.92),(121,'2025-02-07',50,202412,1,281421,44.44),(123,'2025-03-03',5,202412,11,284854,29.99),(124,'2025-02-11',1,202411,1,281739,4888.25),(124,'2025-02-11',1,202412,7,283269,4888.25),(124,'2025-02-11',2,202411,7,283269,2049.67),(124,'2025-02-11',2,202412,7,283269,2049.67),(124,'2025-02-11',4,202411,1,281739,36128.55),(124,'2025-02-11',4,202411,7,283269,14450.33),(124,'2025-02-11',4,202412,7,283269,45487.04),(124,'2025-02-11',5,202411,1,281739,21875.93),(124,'2025-02-11',5,202412,7,283269,19673.66),(124,'2025-02-11',50,202411,1,281739,7.27),(124,'2025-02-11',50,202412,7,283269,1.38),(125,'2025-02-11',1,202411,1,281738,4888.25),(125,'2025-02-11',1,202412,7,283270,4888.25),(125,'2025-02-11',2,202411,1,281738,2049.67),(125,'2025-02-11',2,202412,1,281738,2049.67),(125,'2025-02-11',4,202411,1,281738,1527.54),(125,'2025-02-11',4,202412,1,281738,9078.40),(125,'2025-02-11',4,202412,7,283270,10949.44),(125,'2025-02-11',5,202411,1,281738,606.47),(125,'2025-02-11',5,202412,7,283270,8662.31),(126,'2025-03-03',4,202412,11,284856,29.69),(129,'2025-02-06',1,202412,7,283271,4888.25),(129,'2025-02-06',4,202412,7,283271,6110.16),(129,'2025-02-06',50,202412,7,283271,1.59),(131,'2025-03-03',4,202412,11,284857,10.30),(131,'2025-03-03',50,202410,11,284857,3.18),(131,'2025-03-03',50,202412,11,284857,10.77),(137,'2025-03-03',4,202412,11,284861,24.36),(137,'2025-03-03',50,202412,11,284861,1.59),(138,'2025-03-03',4,202412,11,284862,21.53),(140,'2025-03-03',5,202412,11,284864,8.48),(150,'2025-03-03',4,202412,11,284866,35.13),(169,'2025-03-03',4,202412,11,284868,21.67),(169,'2025-03-03',50,202407,11,284868,21.66),(174,'2025-03-03',50,202411,11,284871,5.02),(174,'2025-03-03',50,202412,11,284871,19.95),(183,'2025-02-03',4,202408,2,280902,2999999.36),(184,'2025-02-12',1,202411,7,283282,4888.25),(184,'2025-02-12',1,202412,7,283282,4888.25),(184,'2025-02-12',2,202411,7,283282,2049.67),(184,'2025-02-12',2,202412,7,283282,2049.67),(184,'2025-02-12',4,202411,7,283282,5091.80),(184,'2025-02-12',4,202412,7,283282,8146.88),(184,'2025-02-12',5,202411,7,283282,2161.80),(184,'2025-02-12',5,202412,7,283282,3523.68),(186,'2025-03-03',5,202412,11,284876,8.48),(188,'2025-02-17',1,202412,7,283283,4888.25),(188,'2025-02-17',2,202412,7,283283,2049.67),(188,'2025-02-17',4,202412,7,283283,5091.80),(188,'2025-02-17',5,202412,7,283283,7340.90),(188,'2025-02-17',50,202412,7,283283,29.38),(191,'2025-03-03',4,202412,11,284878,35.13),(194,'2025-03-03',91,202412,11,284879,36.66),(197,'2025-03-03',5,202412,11,284881,8.48),(200,'2025-02-14',1,202411,1,282194,4888.25),(200,'2025-02-14',1,202412,7,283286,4888.25),(200,'2025-02-14',2,202411,7,283286,2049.67),(200,'2025-02-14',2,202412,7,283286,2049.67),(200,'2025-02-14',4,202411,7,283286,8146.88),(200,'2025-02-14',4,202412,7,283286,8146.88),(200,'2025-02-14',5,202411,1,282194,5511.75),(200,'2025-02-14',5,202411,7,283286,6173.21),(200,'2025-02-14',5,202412,7,283286,11745.44),(201,'2025-02-14',1,202411,7,283287,4888.25),(201,'2025-02-14',1,202412,7,283287,4888.25),(201,'2025-02-14',2,202411,7,283287,2049.67),(201,'2025-02-14',2,202412,7,283287,2049.67),(201,'2025-02-14',4,202411,7,283287,7637.70),(201,'2025-02-14',4,202412,7,283287,7637.70),(201,'2025-02-14',5,202411,7,283287,3303.45),(201,'2025-02-14',5,202412,7,283287,3303.45),(201,'2025-02-14',50,202411,7,283287,20.93),(201,'2025-02-14',50,202412,7,283287,20.93),(203,'2025-03-03',4,202412,11,284884,35.13),(205,'2025-03-03',4,202412,11,284885,35.13),(207,'2025-03-03',5,202412,11,284886,32.02),(208,'2025-02-27',1,202306,1,283180,4484.63),(208,'2025-02-27',1,202307,1,283180,4484.63),(208,'2025-02-27',1,202308,1,283180,4484.63),(208,'2025-02-27',1,202309,1,283180,4484.63),(208,'2025-02-27',1,202310,1,283180,4484.63),(208,'2025-02-27',1,202311,1,283180,4484.63),(208,'2025-02-27',1,202312,1,283180,4484.63),(208,'2025-02-27',1,202401,1,283180,14948.77),(208,'2025-02-27',1,202402,1,283180,4888.25),(208,'2025-02-27',1,202403,7,283288,4888.25),(208,'2025-02-27',1,202404,7,283288,4888.25),(208,'2025-02-27',1,202405,7,283288,4888.25),(208,'2025-02-27',1,202406,7,283288,4888.25),(208,'2025-02-27',1,202407,7,283288,4888.25),(208,'2025-02-27',1,202408,7,283288,4888.25),(208,'2025-02-27',1,202409,7,283288,4888.25),(208,'2025-02-27',1,202410,7,283288,4888.25),(208,'2025-02-27',1,202411,7,283288,4888.25),(208,'2025-02-27',1,202412,7,283288,4888.25),(208,'2025-02-27',4,202306,1,283180,7474.24),(208,'2025-02-27',4,202307,1,283180,7474.24),(208,'2025-02-27',4,202308,1,283180,7474.24),(208,'2025-02-27',4,202309,1,283180,2280.73),(208,'2025-02-27',4,202401,1,283180,24914.24),(208,'2025-02-27',4,202402,1,283180,1152.88),(208,'2025-02-27',4,202402,7,283288,6964.87),(208,'2025-02-27',4,202403,7,283288,8111.75),(208,'2025-02-27',4,202404,7,283288,8111.75),(208,'2025-02-27',4,202405,7,283288,8111.75),(208,'2025-02-27',4,202406,7,283288,8111.75),(208,'2025-02-27',4,202407,7,283288,8111.75),(208,'2025-02-27',4,202408,7,283288,8111.75),(208,'2025-02-27',4,202409,7,283288,8111.75),(208,'2025-02-27',4,202410,7,283288,8111.75),(208,'2025-02-27',4,202411,7,283288,8111.75),(208,'2025-02-27',4,202412,7,283288,8146.88),(209,'2025-03-03',5,202412,11,284888,8.48),(213,'2025-02-10',1,202412,7,283289,4888.25),(213,'2025-02-10',50,202412,7,283289,11.75),(216,'2025-03-03',4,202412,11,284889,35.13),(223,'2025-03-03',5,202412,11,284891,32.02),(224,'2025-02-27',1,202411,1,283181,2600.00),(224,'2025-02-27',1,202411,7,283293,2288.25),(224,'2025-02-27',1,202412,7,283293,4888.25),(224,'2025-02-27',2,202411,7,283293,2049.67),(224,'2025-02-27',2,202412,7,283293,2049.67),(224,'2025-02-27',4,202411,7,283293,5091.80),(224,'2025-02-27',4,202412,7,283293,5091.80),(224,'2025-02-27',5,202411,7,283293,2138.26),(224,'2025-02-27',5,202412,7,283293,2202.30),(226,'2025-02-10',1,202411,7,283295,4888.25),(226,'2025-02-10',1,202412,7,283295,4888.25),(226,'2025-02-10',4,202411,7,283295,1968.42),(226,'2025-02-10',4,202412,7,283295,3055.08),(227,'2025-02-05',1,202408,7,283296,4888.25),(227,'2025-02-05',1,202409,7,283296,4888.25),(227,'2025-02-05',1,202410,7,283296,4888.25),(227,'2025-02-05',1,202411,7,283296,4888.25),(227,'2025-02-05',1,202412,7,283296,4888.25),(227,'2025-02-05',4,202408,7,283296,3564.26),(227,'2025-02-05',4,202409,7,283296,5600.98),(227,'2025-02-05',4,202410,7,283296,3564.26),(227,'2025-02-05',4,202411,7,283296,5600.98),(227,'2025-02-05',4,202412,7,283296,6619.34),(227,'2025-02-05',50,202408,7,283296,47.49),(227,'2025-02-05',50,202409,7,283296,10.77),(227,'2025-02-05',50,202410,7,283296,47.49),(227,'2025-02-05',50,202411,7,283296,3.18),(229,'2025-03-03',4,202412,11,284893,35.13),(230,'2025-03-03',61,202412,11,284894,0.44),(234,'2025-03-03',61,202412,11,284896,44.92),(238,'2025-02-07',1,202411,7,283298,4888.25),(238,'2025-02-07',1,202412,7,283298,4888.25),(238,'2025-02-07',4,202411,7,283298,8076.62),(238,'2025-02-07',4,202412,7,283298,8146.88),(243,'2025-02-13',1,202412,1,282059,4400.00),(243,'2025-02-13',1,202412,7,283299,11894.16),(243,'2025-02-13',4,202412,7,283299,8486.40),(243,'2025-02-13',50,202412,7,283299,29.16),(243,'2025-02-13',60,202412,7,283299,8147.08),(243,'2025-02-13',61,202412,7,283299,4243.20),(245,'2025-02-27',1,202406,7,283300,4888.25),(245,'2025-02-27',1,202407,7,283300,4888.25),(245,'2025-02-27',1,202408,7,283300,4888.25),(245,'2025-02-27',1,202409,7,283300,4888.25),(245,'2025-02-27',1,202410,7,283300,4888.25),(245,'2025-02-27',1,202411,7,283300,4888.25),(245,'2025-02-27',1,202412,7,283300,4888.25),(245,'2025-02-27',2,202406,7,283300,2049.67),(245,'2025-02-27',2,202407,7,283300,2049.67),(245,'2025-02-27',2,202408,7,283300,2049.67),(245,'2025-02-27',2,202409,7,283300,2049.67),(245,'2025-02-27',2,202410,7,283300,2049.67),(245,'2025-02-27',2,202411,7,283300,2049.67),(245,'2025-02-27',2,202412,7,283300,2049.67),(245,'2025-02-27',4,202406,7,283300,8146.88),(245,'2025-02-27',4,202407,7,283300,8146.88),(245,'2025-02-27',4,202408,7,283300,8146.88),(245,'2025-02-27',4,202409,7,283300,8146.88),(245,'2025-02-27',4,202410,7,283300,8146.88),(245,'2025-02-27',4,202411,7,283300,8146.88),(245,'2025-02-27',4,202412,7,283300,8146.88),(245,'2025-02-27',5,202405,7,283300,1191.52),(245,'2025-02-27',5,202406,7,283300,3515.20),(245,'2025-02-27',5,202407,7,283300,3515.20),(245,'2025-02-27',5,202408,7,283300,3515.20),(245,'2025-02-27',5,202409,7,283300,3515.20),(245,'2025-02-27',5,202410,7,283300,3515.20),(245,'2025-02-27',5,202411,7,283300,3515.20),(245,'2025-02-27',5,202412,7,283300,3523.68),(245,'2025-02-28',1,202401,1,283188,14948.77),(245,'2025-02-28',1,202402,1,283188,4888.25),(245,'2025-02-28',1,202403,1,283188,4888.25),(245,'2025-02-28',1,202404,1,283188,4888.25),(245,'2025-02-28',1,202405,1,283188,4888.25),(245,'2025-02-28',2,202401,1,283188,6268.11),(245,'2025-02-28',2,202402,1,283188,2049.67),(245,'2025-02-28',2,202403,1,283188,2049.67),(245,'2025-02-28',2,202404,1,283188,2049.67),(245,'2025-02-28',2,202405,1,283188,2049.67),(245,'2025-02-28',4,202401,1,283188,12974.64),(245,'2025-02-28',4,202402,1,283188,8146.88),(245,'2025-02-28',4,202403,1,283188,8146.88),(245,'2025-02-28',4,202404,1,283188,8146.88),(245,'2025-02-28',4,202405,1,283188,8146.88),(245,'2025-02-28',5,202402,1,283188,3515.20),(245,'2025-02-28',5,202403,1,283188,3515.20),(245,'2025-02-28',5,202404,1,283188,3515.20),(245,'2025-02-28',5,202405,1,283188,2323.68),(246,'2025-03-03',5,202412,11,284899,8.48),(248,'2025-03-03',5,202412,11,284900,8.48),(259,'2025-02-15',1,202406,1,282286,4888.25),(259,'2025-02-15',1,202407,1,282286,4888.25),(259,'2025-02-15',1,202408,1,282286,4888.25),(259,'2025-02-15',1,202409,1,282286,4888.25),(259,'2025-02-15',1,202410,1,282286,4888.25),(259,'2025-02-15',1,202411,1,282286,4888.25),(259,'2025-02-15',1,202412,1,282286,4888.25),(259,'2025-02-15',4,202406,1,282286,23403.82),(259,'2025-02-15',4,202407,1,282286,25111.75),(259,'2025-02-15',4,202408,1,282286,25114.47),(259,'2025-02-15',4,202409,1,282286,26800.87),(259,'2025-02-15',4,202410,1,282286,20027.84),(259,'2025-02-15',4,202411,1,282286,38697.92),(259,'2025-02-15',4,202412,1,282286,21725.12),(259,'2025-02-15',50,202411,1,282286,0.46),(273,'2025-02-27',1,202210,1,283166,7937.40),(273,'2025-02-27',1,202211,1,283166,7937.40),(273,'2025-02-27',1,202212,1,283166,7937.40),(273,'2025-02-27',1,202301,1,283166,4484.63),(273,'2025-02-27',1,202302,1,283166,4484.63),(273,'2025-02-27',1,202303,1,283166,4484.63),(273,'2025-02-27',1,202304,1,283166,4484.63),(273,'2025-02-27',1,202305,1,283166,4484.63),(273,'2025-02-27',1,202306,1,283166,4484.63),(273,'2025-02-27',1,202307,1,283166,4484.63),(273,'2025-02-27',1,202308,1,283166,4484.63),(273,'2025-02-27',1,202309,1,283166,4484.63),(273,'2025-02-27',1,202310,1,283166,4484.63),(273,'2025-02-27',1,202311,1,283166,4484.63),(273,'2025-02-27',1,202312,1,283166,4484.63),(273,'2025-02-27',1,202401,1,283166,14948.77),(273,'2025-02-27',1,202402,1,283166,4888.25),(273,'2025-02-27',1,202403,1,283166,4888.25),(273,'2025-02-27',1,202404,1,283166,4888.25),(273,'2025-02-27',1,202405,1,283166,4888.25),(273,'2025-02-27',1,202406,1,283166,4888.25),(273,'2025-02-27',1,202407,1,283166,4888.25),(273,'2025-02-27',1,202408,1,283166,4888.25),(273,'2025-02-27',1,202409,1,283166,4888.25),(273,'2025-02-27',1,202410,1,283166,4888.25),(273,'2025-02-27',1,202411,1,283166,4888.25),(273,'2025-02-27',1,202412,1,283166,4888.25),(273,'2025-02-27',4,202210,1,283166,8257.20),(273,'2025-02-27',4,202211,1,283166,8262.60),(273,'2025-02-27',4,202212,1,283166,8268.00),(273,'2025-02-27',4,202301,1,283166,4671.40),(273,'2025-02-27',4,202302,1,283166,4671.40),(273,'2025-02-27',4,202303,1,283166,4671.40),(273,'2025-02-27',4,202304,1,283166,4671.40),(273,'2025-02-27',4,202305,1,283166,4671.40),(273,'2025-02-27',4,202306,1,283166,4671.40),(273,'2025-02-27',4,202307,1,283166,4671.40),(273,'2025-02-27',4,202308,1,283166,2520.50),(273,'2025-02-27',4,202401,1,283166,15571.40),(273,'2025-02-27',4,202402,1,283166,5091.80),(273,'2025-02-27',4,202403,1,283166,5091.80),(273,'2025-02-27',4,202404,1,283166,5091.80),(273,'2025-02-27',4,202405,1,283166,5091.80),(273,'2025-02-27',4,202406,1,283166,5091.80),(273,'2025-02-27',4,202407,1,283166,5091.80),(273,'2025-02-27',4,202408,1,283166,5091.80),(273,'2025-02-27',4,202409,1,283166,5091.80),(273,'2025-02-27',4,202410,1,283166,5091.80),(273,'2025-02-27',4,202411,1,283166,5091.80),(273,'2025-02-27',4,202412,1,283166,5091.80),(273,'2025-02-27',50,202401,1,283166,43.97),(273,'2025-02-27',50,202402,1,283166,19.95),(273,'2025-02-27',50,202403,1,283166,19.95),(273,'2025-02-27',50,202404,1,283166,19.95),(273,'2025-02-27',50,202405,1,283166,19.95),(273,'2025-02-27',50,202406,1,283166,19.95),(273,'2025-02-27',50,202407,1,283166,19.95),(273,'2025-02-27',50,202408,1,283166,19.95),(273,'2025-02-27',50,202409,1,283166,19.95),(273,'2025-02-27',50,202410,1,283166,19.95),(273,'2025-02-27',50,202411,1,283166,19.95),(273,'2025-02-27',50,202412,1,283166,19.95),(274,'2025-03-03',4,202412,11,284903,35.13),(278,'2025-03-03',5,202412,11,284906,8.48),(281,'2025-03-03',4,202412,11,284908,35.13),(283,'2025-03-03',4,202412,11,284909,35.13),(289,'2025-03-03',4,202412,11,284910,35.13),(293,'2025-03-03',4,202412,11,284912,35.13),(294,'2025-02-12',1,202408,1,281959,4888.25),(294,'2025-02-12',1,202409,7,283308,4888.25),(294,'2025-02-12',1,202410,7,283308,4888.25),(294,'2025-02-12',1,202411,7,283308,4888.25),(294,'2025-02-12',1,202412,7,283308,4888.25),(294,'2025-02-12',4,202408,1,281959,7111.75),(294,'2025-02-12',4,202408,7,283308,964.87),(294,'2025-02-12',4,202409,7,283308,8111.75),(294,'2025-02-12',4,202410,7,283308,8111.75),(294,'2025-02-12',4,202411,7,283308,8111.75),(294,'2025-02-12',4,202412,7,283308,8146.88),(296,'2025-03-03',1,202306,16,288881,2157.76),(296,'2025-03-03',1,202307,16,288881,4484.63),(296,'2025-03-03',1,202308,16,288881,4484.63),(296,'2025-03-03',1,202309,16,288881,4484.63),(296,'2025-03-03',1,202310,16,288881,4484.63),(296,'2025-03-03',1,202311,16,288881,4484.63),(296,'2025-03-03',1,202312,16,288881,4484.63),(296,'2025-03-03',1,202401,16,288881,14948.77),(296,'2025-03-03',1,202402,16,288881,4888.25),(296,'2025-03-03',1,202403,16,288881,4888.25),(296,'2025-03-03',1,202404,16,288881,4888.25),(296,'2025-03-03',1,202405,16,288881,4888.25),(296,'2025-03-03',1,202406,16,288881,4888.25),(296,'2025-03-03',1,202407,16,288881,4888.25),(296,'2025-03-03',1,202408,16,288881,4888.25),(296,'2025-03-03',1,202409,16,288881,4888.25),(296,'2025-03-03',1,202410,16,288881,4888.25),(296,'2025-03-03',1,202411,16,288881,4888.25),(296,'2025-03-03',1,202412,16,288881,4888.25),(296,'2025-03-03',4,202306,16,288881,21488.50),(296,'2025-03-03',4,202307,16,288881,21488.50),(296,'2025-03-03',4,202308,16,288881,21488.50),(296,'2025-03-03',4,202309,16,288881,21488.50),(296,'2025-03-03',4,202310,16,288881,21488.50),(296,'2025-03-03',4,202311,16,288881,15287.82),(296,'2025-03-03',4,202401,16,288881,38928.50),(296,'2025-03-03',4,202402,16,288881,23422.40),(296,'2025-03-03',4,202403,16,288881,23417.32),(296,'2025-03-03',4,202404,16,288881,23411.75),(296,'2025-03-03',4,202405,16,288881,23411.75),(296,'2025-03-03',4,202406,16,288881,23411.75),(296,'2025-03-03',4,202407,16,288881,23411.75),(296,'2025-03-03',4,202408,16,288881,23411.75),(296,'2025-03-03',4,202409,16,288881,23411.75),(296,'2025-03-03',4,202410,16,288881,23411.75),(296,'2025-03-03',4,202411,16,288881,23411.75),(296,'2025-03-03',4,202412,11,284914,10.65),(296,'2025-03-03',4,202412,16,288881,23411.75),(299,'2025-02-18',1,202410,8,283309,4888.25),(299,'2025-02-18',1,202411,8,283309,4888.25),(299,'2025-02-18',4,202410,8,283309,23401.10),(299,'2025-02-18',4,202411,8,283309,16822.40),(299,'2025-03-03',4,202412,11,284915,10.65),(302,'2025-03-03',4,202412,11,284917,35.13),(303,'2025-03-03',4,202412,11,284918,35.13),(307,'2025-03-03',4,202412,11,284919,35.13),(310,'2025-02-25',1,202411,7,283313,4888.25),(310,'2025-02-25',1,202412,7,283313,4888.25),(310,'2025-02-25',4,202410,7,283313,4392.07),(310,'2025-02-25',4,202411,7,283313,25103.59),(310,'2025-02-25',4,202412,7,283313,20027.84),(312,'2025-02-20',1,202408,1,282674,4888.25),(312,'2025-02-20',1,202409,1,282674,4888.25),(312,'2025-02-20',1,202410,1,282674,4888.25),(312,'2025-02-20',1,202411,1,282674,4888.25),(312,'2025-02-20',1,202412,1,282674,4888.25),(312,'2025-02-20',2,202408,1,282674,2049.67),(312,'2025-02-20',2,202409,1,282674,2049.67),(312,'2025-02-20',2,202410,1,282674,2049.67),(312,'2025-02-20',2,202411,1,282674,2049.67),(312,'2025-02-20',2,202412,1,282674,2049.67),(312,'2025-02-20',2,202412,2,282675,6832.00),(312,'2025-02-20',2,202412,7,283315,6832.00),(312,'2025-02-20',4,202408,1,282674,42092.48),(312,'2025-02-20',4,202409,1,282674,25119.68),(312,'2025-02-20',4,202410,1,282674,21725.12),(312,'2025-02-20',4,202411,1,282674,40395.20),(312,'2025-02-20',4,202412,1,282674,50578.88),(312,'2025-02-20',4,202412,2,282675,50551.84),(312,'2025-02-20',4,202412,7,283315,50551.84),(312,'2025-02-20',5,202408,1,282674,18205.48),(312,'2025-02-20',5,202409,1,282674,10864.58),(312,'2025-02-20',5,202410,1,282674,9396.40),(312,'2025-02-20',5,202411,1,282674,17471.39),(312,'2025-02-20',5,202412,1,282674,21875.93),(312,'2025-02-20',36,202309,1,282674,58330.75),(312,'2025-02-20',50,202409,1,282674,11.19),(312,'2025-02-20',50,202410,1,282674,36.05),(312,'2025-02-20',50,202412,1,282674,7.27),(313,'2025-03-03',50,202411,11,284922,22.40),(313,'2025-03-03',50,202412,11,284922,2.57),(314,'2025-03-03',4,202412,11,284923,35.13),(319,'2025-03-03',5,202412,11,284926,32.02),(329,'2025-03-03',5,202412,11,284927,6.55),(331,'2025-03-03',50,202408,11,284928,3.13),(331,'2025-03-03',50,202409,11,284928,15.79),(331,'2025-03-03',50,202412,11,284928,20.93),(333,'2025-02-04',1,202411,7,283317,4888.25),(333,'2025-02-04',1,202412,7,283317,4888.25),(333,'2025-02-04',2,202411,7,283317,2049.67),(333,'2025-02-04',2,202412,7,283317,2049.67),(333,'2025-02-04',4,202410,7,283317,5454.88),(333,'2025-02-04',4,202411,7,283317,4073.44),(333,'2025-02-04',4,202412,7,283317,3564.26),(333,'2025-02-04',5,202410,7,283317,11598.67),(333,'2025-02-04',5,202411,7,283317,1761.84),(333,'2025-02-04',5,202412,7,283317,1541.61),(333,'2025-02-04',50,202410,7,283317,29.46),(344,'2025-02-21',1,202412,8,283319,16294.16),(344,'2025-02-21',4,202412,8,283319,115415.04),(344,'2025-02-21',60,202412,8,283319,4888.25),(344,'2025-02-21',61,202412,8,283319,34602.55),(349,'2025-03-03',4,202412,11,284931,35.13),(363,'2025-03-03',5,202412,11,284935,32.02),(365,'2025-02-14',1,202410,7,283324,4888.25),(365,'2025-02-14',1,202411,7,283324,4888.25),(365,'2025-02-14',1,202412,7,283324,4888.25),(365,'2025-02-14',2,202410,7,283324,2049.67),(365,'2025-02-14',2,202411,7,283324,2049.67),(365,'2025-02-14',2,202412,7,283324,2049.67),(365,'2025-02-14',4,202410,7,283324,5091.80),(365,'2025-02-14',4,202411,7,283324,5091.80),(365,'2025-02-14',4,202412,7,283324,5091.80),(365,'2025-02-14',5,202410,7,283324,2138.26),(365,'2025-02-14',5,202411,7,283324,2170.28),(365,'2025-02-14',5,202412,7,283324,2202.30),(371,'2025-02-21',1,202408,1,282831,4888.25),(371,'2025-02-21',1,202409,7,283326,4888.25),(371,'2025-02-21',1,202410,7,283326,4888.25),(371,'2025-02-21',1,202411,7,283326,4888.25),(371,'2025-02-21',1,202412,7,283326,4888.25),(371,'2025-02-21',2,202408,1,282831,2049.67),(371,'2025-02-21',2,202409,7,283326,2049.67),(371,'2025-02-21',2,202410,7,283326,2049.67),(371,'2025-02-21',2,202411,7,283326,2049.67),(371,'2025-02-21',2,202412,7,283326,2049.67),(371,'2025-02-21',4,202408,1,282831,8146.88),(371,'2025-02-21',4,202409,7,283326,8146.88),(371,'2025-02-21',4,202410,7,283326,8146.88),(371,'2025-02-21',4,202411,7,283326,8146.88),(371,'2025-02-21',4,202412,7,283326,8146.88),(371,'2025-02-21',5,202408,1,282831,3506.72),(371,'2025-02-21',5,202409,1,282831,3008.48),(371,'2025-02-21',5,202409,7,283326,506.72),(371,'2025-02-21',5,202410,7,283326,3515.20),(371,'2025-02-21',5,202411,7,283326,3515.20),(371,'2025-02-21',5,202412,7,283326,3523.68),(372,'2025-02-21',1,202408,1,282832,4888.25),(372,'2025-02-21',1,202409,7,283327,4888.25),(372,'2025-02-21',1,202410,7,283327,4888.25),(372,'2025-02-21',1,202411,7,283327,4888.25),(372,'2025-02-21',1,202412,7,283327,4888.25),(372,'2025-02-21',2,202408,1,282832,2049.67),(372,'2025-02-21',2,202409,7,283327,2049.67),(372,'2025-02-21',2,202410,7,283327,2049.67),(372,'2025-02-21',2,202411,7,283327,2049.67),(372,'2025-02-21',2,202412,7,283327,2049.67),(372,'2025-02-21',4,202408,1,282832,8146.88),(372,'2025-02-21',4,202409,7,283327,8146.88),(372,'2025-02-21',4,202410,7,283327,8146.88),(372,'2025-02-21',4,202411,7,283327,8146.88),(372,'2025-02-21',4,202412,7,283327,8146.88),(372,'2025-02-21',5,202408,1,282832,3506.72),(372,'2025-02-21',5,202409,1,282832,3008.48),(372,'2025-02-21',5,202409,7,283327,506.72),(372,'2025-02-21',5,202410,7,283327,3515.20),(372,'2025-02-21',5,202411,7,283327,3515.20),(372,'2025-02-21',5,202412,7,283327,3523.68),(373,'2025-02-10',1,202411,7,283328,4888.25),(373,'2025-02-10',1,202412,7,283328,4888.25),(373,'2025-02-10',4,202411,7,283328,57368.00),(373,'2025-02-10',4,202412,7,283328,509.18),(373,'2025-02-10',50,202411,7,283328,43.75),(373,'2025-02-10',50,202412,7,283328,2.57),(400,'2025-02-12',1,202412,1,281923,3600.00),(400,'2025-02-12',1,202412,7,283334,1288.25),(400,'2025-02-12',2,202412,7,283334,2049.67),(400,'2025-02-12',4,202412,7,283334,8146.88),(400,'2025-02-12',5,202412,7,283334,11715.20),(450,'2025-03-03',5,202412,11,284948,8.48),(600,'2025-03-03',91,202303,11,284950,12.57),(700,'2025-02-10',1,202412,7,283337,4888.25),(700,'2025-02-10',2,202412,7,283337,2049.67),(700,'2025-02-10',4,202412,7,283337,3564.26),(700,'2025-02-10',5,202412,7,283337,1497.82),(800,'2025-02-11',1,202411,8,283338,4888.25),(800,'2025-02-11',1,202412,8,283338,4888.25),(800,'2025-02-11',2,202411,8,283338,2049.67),(800,'2025-02-11',2,202412,8,283338,2049.67),(800,'2025-02-11',4,202410,8,283338,4016.78),(800,'2025-02-11',4,202411,8,283338,7128.52),(800,'2025-02-11',4,202412,8,283338,6110.16),(800,'2025-02-11',5,202410,8,283338,3033.56),(800,'2025-02-11',5,202411,8,283338,3083.22),(800,'2025-02-11',5,202412,8,283338,2642.76),(800,'2025-02-11',50,202412,8,283338,9.16),(900,'2025-02-18',1,202410,7,283339,4888.25),(900,'2025-02-18',1,202411,7,283339,4888.25),(900,'2025-02-18',1,202412,7,283339,4888.25),(900,'2025-02-18',2,202410,7,283339,2049.67),(900,'2025-02-18',2,202411,7,283339,2049.67),(900,'2025-02-18',2,202412,7,283339,2049.67),(900,'2025-02-18',4,202410,7,283339,7637.70),(900,'2025-02-18',4,202411,7,283339,25119.68),(900,'2025-02-18',4,202412,7,283339,6619.34),(900,'2025-02-18',5,202410,7,283339,2994.26),(900,'2025-02-18',5,202411,7,283339,10852.27),(900,'2025-02-18',5,202412,7,283339,2862.99),(900,'2025-02-19',1,202409,1,282465,4888.25),(900,'2025-02-19',2,202409,1,282465,2049.67),(900,'2025-02-19',4,202409,1,282465,23422.40),(900,'2025-02-19',5,202409,1,282465,10130.49),(900,'2025-02-19',5,202410,1,282465,309.19),(1100,'2025-02-14',1,202412,1,282185,4888.25),(1100,'2025-02-14',2,202412,1,282185,2049.67),(1100,'2025-02-14',4,202412,1,282185,6762.08),(1100,'2025-02-14',4,202412,7,283340,9871.20),(1100,'2025-02-14',5,202412,7,283340,7194.13),(1100,'2025-02-14',50,202412,7,283340,34.67),(1250,'2025-03-03',5,202412,11,284954,8.48),(1450,'2025-03-03',5,202412,11,284955,8.48),(1600,'2025-02-10',1,202407,8,283342,9776.50),(1600,'2025-02-10',1,202408,8,283342,9776.50),(1600,'2025-02-10',1,202409,8,283342,428.82),(1600,'2025-02-10',2,202407,8,283342,4099.34),(1600,'2025-02-10',2,202408,8,283342,4099.34),(1600,'2025-02-10',4,202407,8,283342,8146.96),(1600,'2025-02-10',4,202408,8,283342,7128.59),(1600,'2025-02-10',5,202407,8,283342,3477.20),(1600,'2025-02-10',5,202408,8,283342,3066.75),(2200,'2025-02-10',1,202407,1,281555,4888.25),(2200,'2025-02-10',1,202408,7,283345,4888.25),(2200,'2025-02-10',1,202409,7,283345,4888.25),(2200,'2025-02-10',1,202410,7,283345,4888.25),(2200,'2025-02-10',1,202411,7,283345,4888.25),(2200,'2025-02-10',1,202412,7,283345,4888.25),(2200,'2025-02-10',2,202407,1,281555,2049.67),(2200,'2025-02-10',2,202408,7,283345,2049.67),(2200,'2025-02-10',2,202409,7,283345,2049.67),(2200,'2025-02-10',2,202410,7,283345,2049.67),(2200,'2025-02-10',2,202411,7,283345,2049.67),(2200,'2025-02-10',2,202412,7,283345,2049.67),(2200,'2025-02-10',4,202407,1,281555,6619.34),(2200,'2025-02-10',4,202408,1,281555,2806.92),(2200,'2025-02-10',4,202408,7,283345,3812.42),(2200,'2025-02-10',4,202409,7,283345,7128.52),(2200,'2025-02-10',4,202410,7,283345,6619.34),(2200,'2025-02-10',4,202411,7,283345,7637.70),(2200,'2025-02-10',4,202412,7,283345,5091.80),(2200,'2025-02-10',5,202407,1,281555,2822.49),(2200,'2025-02-10',5,202408,1,281555,2813.33),(2200,'2025-02-10',5,202409,7,283345,3062.97),(2200,'2025-02-10',5,202410,7,283345,2862.99),(2200,'2025-02-10',5,202411,7,283345,3292.36),(2200,'2025-02-10',5,202412,7,283345,2202.30),(2400,'2025-03-03',5,202412,11,284959,30.24),(2700,'2025-02-10',1,202412,1,281531,4888.25),(2700,'2025-02-10',2,202412,7,283348,2049.67),(2700,'2025-02-10',4,202412,7,283348,3564.26),(2700,'2025-02-10',5,202412,1,281531,611.75),(2700,'2025-02-10',5,202412,7,283348,886.07),(2750,'2025-02-19',1,202407,1,282592,4888.25),(2750,'2025-02-19',1,202408,7,283349,4888.25),(2750,'2025-02-19',1,202409,7,283349,4888.25),(2750,'2025-02-19',1,202410,7,283349,4888.25),(2750,'2025-02-19',1,202411,7,283349,4888.25),(2750,'2025-02-19',1,202412,7,283349,4888.25),(2750,'2025-02-19',4,202407,1,282592,6111.75),(2750,'2025-02-19',4,202407,7,283349,1964.87),(2750,'2025-02-19',4,202408,7,283349,8111.75),(2750,'2025-02-19',4,202409,7,283349,8111.75),(2750,'2025-02-19',4,202410,7,283349,8111.75),(2750,'2025-02-19',4,202411,7,283349,8111.75),(2750,'2025-02-19',4,202412,7,283349,8146.88),(2850,'2025-03-03',8,201903,11,284961,8.48),(3000,'2025-03-03',4,202412,11,284962,35.13),(3200,'2025-03-03',4,202412,11,284965,25.95),(3300,'2025-03-03',4,202412,11,284966,35.13),(3400,'2025-02-03',1,202412,8,283352,4888.25),(3400,'2025-02-03',4,202412,8,283352,6611.75),(3600,'2025-02-12',1,202412,1,281950,4888.25),(3600,'2025-02-12',4,202412,1,281950,3211.75),(3600,'2025-02-12',4,202412,7,283354,18500.00),(3900,'2025-03-03',50,202411,11,284969,11.12),(3900,'2025-03-03',50,202412,11,284969,32.67),(4000,'2025-02-07',1,202412,7,283356,4888.25),(4000,'2025-02-07',2,202412,7,283356,2049.67),(4000,'2025-02-07',4,202412,7,283356,14936.00),(4000,'2025-02-07',5,202412,7,283356,6426.08),(4100,'2025-02-15',1,202409,1,282282,4888.25),(4100,'2025-02-15',1,202410,1,282282,4888.25),(4100,'2025-02-15',1,202411,1,282282,4888.25),(4100,'2025-02-15',1,202412,1,282282,4888.25),(4100,'2025-02-15',2,202409,1,282282,2049.67),(4100,'2025-02-15',2,202410,1,282282,2049.67),(4100,'2025-02-15',2,202411,1,282282,2049.67),(4100,'2025-02-15',2,202412,1,282282,2049.67),(4100,'2025-02-15',4,202409,1,282282,8146.88),(4100,'2025-02-15',4,202410,1,282282,2545.90),(4100,'2025-02-15',4,202411,1,282282,33606.08),(4100,'2025-02-15',4,202412,1,282282,7637.70),(4100,'2025-02-15',5,202409,1,282282,3515.20),(4100,'2025-02-15',5,202410,1,282282,1101.15),(4100,'2025-02-15',5,202411,1,282282,14535.03),(4100,'2025-02-15',5,202412,1,282282,3303.45),(4100,'2025-02-15',50,202410,1,282282,15.03),(4100,'2025-02-15',50,202411,1,282282,20.97),(4100,'2025-02-15',50,202412,1,282282,20.93),(4400,'2025-02-10',1,202409,1,281534,4888.25),(4400,'2025-02-10',1,202410,7,283358,4888.25),(4400,'2025-02-10',1,202411,7,283358,4888.25),(4400,'2025-02-10',1,202412,7,283358,4888.25),(4400,'2025-02-10',2,202409,7,283358,2049.67),(4400,'2025-02-10',2,202410,7,283358,2049.67),(4400,'2025-02-10',2,202411,7,283358,2049.67),(4400,'2025-02-10',2,202412,7,283358,2049.67),(4400,'2025-02-10',4,202409,1,281534,5091.80),(4400,'2025-02-10',4,202410,7,283358,4073.44),(4400,'2025-02-10',4,202411,7,283358,4073.44),(4400,'2025-02-10',4,202412,7,283358,3564.26),(4400,'2025-02-10',5,202409,1,281534,119.95),(4400,'2025-02-10',5,202409,7,283358,2050.33),(4400,'2025-02-10',5,202410,7,283358,1761.84),(4400,'2025-02-10',5,202411,7,283358,1761.84),(4400,'2025-02-10',5,202412,7,283358,1541.61),(4400,'2025-02-10',50,202410,7,283358,9.81),(4550,'2025-02-07',1,202411,1,281412,4888.25),(4550,'2025-02-07',1,202412,7,283359,4888.25),(4550,'2025-02-07',2,202411,7,283359,2049.67),(4550,'2025-02-07',2,202412,7,283359,2049.67),(4550,'2025-02-07',4,202411,7,283359,1527.54),(4550,'2025-02-07',4,202412,7,283359,509.18),(4550,'2025-02-07',5,202411,1,281412,311.75),(4550,'2025-02-07',5,202411,7,283359,322.79),(4550,'2025-02-07',5,202412,7,283359,220.23),(4550,'2025-02-07',50,202412,7,283359,32.67),(5000,'2025-02-10',1,202411,1,281562,4888.25),(5000,'2025-02-10',1,202412,7,283362,4888.25),(5000,'2025-02-10',2,202411,7,283362,2049.67),(5000,'2025-02-10',2,202412,7,283362,2049.67),(5000,'2025-02-10',4,202411,1,281562,42923.11),(5000,'2025-02-10',4,202411,7,283362,11050.33),(5000,'2025-02-10',4,202412,7,283362,38697.92),(5000,'2025-02-10',5,202411,1,281562,23344.11),(5000,'2025-02-10',5,202412,7,283362,16737.30),(5000,'2025-02-10',50,202411,1,281562,44.53),(5000,'2025-02-10',50,202412,7,283362,26.86),(5200,'2025-03-03',4,202412,11,284975,35.13),(5300,'2025-02-07',1,202411,1,281413,4888.25),(5300,'2025-02-07',1,202412,7,283364,4888.25),(5300,'2025-02-07',2,202411,7,283364,2049.67),(5300,'2025-02-07',2,202412,7,283364,2049.67),(5300,'2025-02-07',4,202411,7,283364,8146.88),(5300,'2025-02-07',4,202412,7,283364,8146.88),(5300,'2025-02-07',5,202411,1,281413,5511.75),(5300,'2025-02-07',5,202411,7,283364,6173.21),(5300,'2025-02-07',5,202412,7,283364,11745.44),(5700,'2025-03-03',4,202412,11,284980,35.13),(5850,'2025-02-11',1,202409,1,281733,4888.25),(5850,'2025-02-11',1,202410,7,283368,4888.25),(5850,'2025-02-11',1,202411,7,283368,4888.25),(5850,'2025-02-11',1,202412,7,283368,4888.25),(5850,'2025-02-11',2,202409,7,283368,2049.67),(5850,'2025-02-11',2,202410,7,283368,2049.67),(5850,'2025-02-11',2,202411,7,283368,2049.67),(5850,'2025-02-11',2,202412,7,283368,2049.67),(5850,'2025-02-11',4,202409,1,281733,4911.75),(5850,'2025-02-11',4,202409,7,283368,1198.41),(5850,'2025-02-11',4,202410,7,283368,6110.16),(5850,'2025-02-11',4,202411,7,283368,4073.44),(5850,'2025-02-11',4,202412,7,283368,2036.72),(5850,'2025-02-11',5,202409,7,283368,2642.76),(5850,'2025-02-11',5,202410,7,283368,2642.76),(5850,'2025-02-11',5,202411,7,283368,1761.84),(5850,'2025-02-11',5,202412,7,283368,880.92),(5850,'2025-02-11',50,202409,7,283368,9.16),(5850,'2025-02-11',50,202410,7,283368,9.16),(5850,'2025-02-11',50,202411,7,283368,26.80),(5850,'2025-02-11',50,202412,7,283368,44.44),(5855,'2025-02-10',1,202409,1,281564,4888.25),(5855,'2025-02-10',1,202410,1,281564,2529.72),(5855,'2025-02-10',1,202410,7,283369,2358.53),(5855,'2025-02-10',1,202411,7,283369,4888.25),(5855,'2025-02-10',1,202412,7,283369,4888.25),(5855,'2025-02-10',2,202409,1,281564,2049.67),(5855,'2025-02-10',2,202410,7,283369,2049.67),(5855,'2025-02-10',2,202411,7,283369,2049.67),(5855,'2025-02-10',2,202412,7,283369,2049.67),(5855,'2025-02-10',4,202409,1,281564,3055.08),(5855,'2025-02-10',4,202410,7,283369,5091.80),(5855,'2025-02-10',4,202411,7,283369,6110.16),(5855,'2025-02-10',4,202412,7,283369,5091.80),(5855,'2025-02-10',5,202409,1,281564,1274.98),(5855,'2025-02-10',5,202410,1,281564,2202.30),(5855,'2025-02-10',5,202411,7,283369,2619.90),(5855,'2025-02-10',5,202412,7,283369,2202.30),(5900,'2025-02-04',1,202412,7,283370,4888.25),(5900,'2025-02-04',2,202412,7,283370,2049.67),(5900,'2025-02-04',4,202412,7,283370,5091.80),(5900,'2025-02-04',5,202412,7,283370,2170.28),(6000,'2025-02-11',1,202409,7,283371,4888.25),(6000,'2025-02-11',1,202410,7,283371,4888.25),(6000,'2025-02-11',1,202411,7,283371,4888.25),(6000,'2025-02-11',1,202412,7,283371,4888.25),(6000,'2025-02-11',2,202409,7,283371,2049.67),(6000,'2025-02-11',2,202410,7,283371,2049.67),(6000,'2025-02-11',2,202411,7,283371,2049.67),(6000,'2025-02-11',2,202412,7,283371,2049.67),(6000,'2025-02-11',4,202409,7,283371,1527.54),(6000,'2025-02-11',4,202410,7,283371,3055.08),(6000,'2025-02-11',4,202411,7,283371,1527.54),(6000,'2025-02-11',4,202412,7,283371,2036.72),(6000,'2025-02-11',5,202409,7,283371,620.16),(6000,'2025-02-11',5,202410,7,283371,1295.23),(6000,'2025-02-11',5,202411,7,283371,660.69),(6000,'2025-02-11',5,202412,7,283371,880.92),(6000,'2025-02-11',50,202412,7,283371,44.44),(6100,'2025-02-11',1,202409,1,281724,4888.25),(6100,'2025-02-11',1,202410,1,281724,2467.13),(6100,'2025-02-11',1,202410,7,283372,2421.12),(6100,'2025-02-11',1,202411,7,283372,4888.25),(6100,'2025-02-11',1,202412,7,283372,4888.25),(6100,'2025-02-11',2,202409,1,281724,2049.67),(6100,'2025-02-11',2,202410,1,281724,2049.67),(6100,'2025-02-11',2,202411,7,283372,2049.67),(6100,'2025-02-11',2,202412,7,283372,2049.67),(6100,'2025-02-11',4,202409,1,281724,45487.04),(6100,'2025-02-11',4,202410,7,283372,50578.88),(6100,'2025-02-11',4,202411,7,283372,50578.88),(6100,'2025-02-11',4,202412,7,283372,33606.08),(6100,'2025-02-11',5,202409,1,281724,19673.66),(6100,'2025-02-11',5,202410,1,281724,21875.93),(6100,'2025-02-11',5,202411,7,283372,21875.93),(6100,'2025-02-11',5,202412,7,283372,14535.03),(6100,'2025-02-11',50,202409,1,281724,1.38),(6100,'2025-02-11',50,202410,1,281724,7.27),(6100,'2025-02-11',50,202411,7,283372,7.27),(6100,'2025-02-11',50,202412,7,283372,20.97),(6300,'2025-02-04',1,202411,7,283373,4888.25),(6300,'2025-02-04',1,202412,7,283373,4888.25),(6300,'2025-02-04',2,202411,7,283373,2049.67),(6300,'2025-02-04',2,202412,7,283373,2049.67),(6300,'2025-02-04',4,202411,7,283373,5091.80),(6300,'2025-02-04',4,202412,7,283373,4582.62),(6300,'2025-02-04',5,202411,7,283373,2167.67),(6300,'2025-02-04',5,202412,7,283373,1982.07),(6330,'2025-02-03',1,202410,1,280908,4888.25),(6330,'2025-02-03',1,202411,1,280908,4888.25),(6330,'2025-02-03',1,202412,7,283374,4888.25),(6330,'2025-02-03',2,202410,1,280908,2049.67),(6330,'2025-02-03',2,202411,1,280908,2049.67),(6330,'2025-02-03',2,202412,7,283374,2049.67),(6330,'2025-02-03',4,202410,1,280908,6110.16),(6330,'2025-02-03',4,202411,1,280908,14936.00),(6330,'2025-02-03',4,202412,1,280908,4579.36),(6330,'2025-02-03',4,202412,7,283374,6962.08),(6330,'2025-02-03',5,202410,1,280908,2617.96),(6330,'2025-02-03',5,202411,1,280908,6460.04),(6330,'2025-02-03',5,202412,1,280908,4991.86),(6330,'2025-02-03',50,202412,1,280908,28.78),(6400,'2025-02-14',1,202409,1,282190,4888.25),(6400,'2025-02-14',1,202410,7,283375,4888.25),(6400,'2025-02-14',1,202411,7,283375,4888.25),(6400,'2025-02-14',1,202412,7,283375,4888.25),(6400,'2025-02-14',2,202409,1,282190,2049.67),(6400,'2025-02-14',2,202410,7,283375,2049.67),(6400,'2025-02-14',2,202411,7,283375,2049.67),(6400,'2025-02-14',2,202412,7,283375,2049.67),(6400,'2025-02-14',4,202409,7,283375,5091.80),(6400,'2025-02-14',4,202410,7,283375,5091.80),(6400,'2025-02-14',4,202411,7,283375,5091.80),(6400,'2025-02-14',4,202412,7,283375,5091.80),(6400,'2025-02-14',5,202409,1,282190,62.08),(6400,'2025-02-14',5,202409,7,283375,2076.18),(6400,'2025-02-14',5,202410,7,283375,2170.28),(6400,'2025-02-14',5,202411,7,283375,2170.28),(6400,'2025-02-14',5,202412,7,283375,2202.30),(7000,'2025-02-24',1,202412,7,283379,4888.25),(7000,'2025-02-24',2,202412,7,283379,2049.67),(7000,'2025-02-24',4,202412,7,283379,509.18),(7000,'2025-02-24',5,202412,7,283379,220.23),(7000,'2025-02-24',50,202412,7,283379,32.67),(7100,'2025-02-11',1,202412,1,281754,8800.00),(7100,'2025-02-11',1,202412,7,283380,976.50),(7100,'2025-02-11',2,202412,7,283380,4099.34),(7100,'2025-02-11',4,202412,7,283380,24780.32),(7100,'2025-02-11',5,202412,7,283380,10717.81),(7100,'2025-02-11',50,202412,7,283380,26.03),(7500,'2025-02-19',1,202407,1,282591,4888.25),(7500,'2025-02-19',1,202408,1,282591,4888.25),(7500,'2025-02-19',1,202409,7,283382,4888.25),(7500,'2025-02-19',1,202410,7,283382,4888.25),(7500,'2025-02-19',1,202411,7,283382,4888.25),(7500,'2025-02-19',1,202412,7,283382,4888.25),(7500,'2025-02-19',4,202407,1,282591,1977.60),(7500,'2025-02-19',4,202408,1,282591,1045.90),(7500,'2025-02-19',4,202408,7,283382,1465.85),(7500,'2025-02-19',4,202409,7,283382,2511.75),(7500,'2025-02-19',4,202410,7,283382,2535.25),(7500,'2025-02-19',4,202411,7,283382,23422.40),(7500,'2025-02-19',4,202412,7,283382,4582.62),(7500,'2025-02-19',50,202412,7,283382,29.13),(7700,'2025-03-03',50,202412,11,284989,8.48),(7800,'2025-02-05',1,202412,7,283384,4888.25),(7800,'2025-02-05',50,202412,7,283384,11.75),(8000,'2025-03-03',4,202412,11,284990,35.13),(8100,'2025-03-03',7,202008,11,284991,35.13),(8500,'2025-02-11',1,202412,1,281741,400.00),(8500,'2025-02-11',1,202412,7,283386,4488.25),(8500,'2025-02-11',2,202412,7,283386,2049.67),(8500,'2025-02-11',4,202412,7,283386,11541.44),(8500,'2025-02-11',5,202412,7,283386,4991.86),(8500,'2025-02-11',50,202412,7,283386,28.78),(8600,'2025-02-14',1,202403,8,283387,4888.25),(8600,'2025-02-14',1,202404,8,283387,4888.25),(8600,'2025-02-14',1,202405,8,283387,4888.25),(8600,'2025-02-14',1,202406,8,283387,4888.25),(8600,'2025-02-14',1,202407,8,283387,4888.25),(8600,'2025-02-14',1,202408,8,283387,4888.25),(8600,'2025-02-14',1,202409,8,283387,4888.25),(8600,'2025-02-14',1,202410,8,283387,4888.25),(8600,'2025-02-14',1,202411,8,283387,4888.25),(8600,'2025-02-14',1,202412,8,283387,4888.25),(8600,'2025-02-14',2,202403,8,283387,2049.67),(8600,'2025-02-14',2,202404,8,283387,2049.67),(8600,'2025-02-14',2,202405,8,283387,2049.67),(8600,'2025-02-14',2,202406,8,283387,2049.67),(8600,'2025-02-14',2,202407,8,283387,2049.67),(8600,'2025-02-14',2,202408,8,283387,2049.67),(8600,'2025-02-14',2,202409,8,283387,2049.67),(8600,'2025-02-14',2,202410,8,283387,2049.67),(8600,'2025-02-14',2,202411,8,283387,2049.67),(8600,'2025-02-14',2,202412,8,283387,2049.67),(8600,'2025-02-14',4,202403,8,283387,5091.80),(8600,'2025-02-14',4,202404,8,283387,5091.80),(8600,'2025-02-14',4,202405,8,283387,5091.80),(8600,'2025-02-14',4,202406,8,283387,5091.80),(8600,'2025-02-14',4,202407,8,283387,5091.80),(8600,'2025-02-14',4,202408,8,283387,5091.80),(8600,'2025-02-14',4,202409,8,283387,5091.80),(8600,'2025-02-14',4,202410,8,283387,5091.80),(8600,'2025-02-14',4,202411,8,283387,5091.80),(8600,'2025-02-14',4,202412,8,283387,5091.80),(8600,'2025-02-14',5,202403,8,283387,2138.26),(8600,'2025-02-14',5,202404,8,283387,2170.28),(8600,'2025-02-14',5,202405,8,283387,2170.28),(8600,'2025-02-14',5,202406,8,283387,2170.28),(8600,'2025-02-14',5,202407,8,283387,2170.28),(8600,'2025-02-14',5,202408,8,283387,2170.28),(8600,'2025-02-14',5,202409,8,283387,2170.28),(8600,'2025-02-14',5,202410,8,283387,2170.28),(8600,'2025-02-14',5,202411,8,283387,2170.28),(8600,'2025-02-14',5,202412,8,283387,2202.30),(8700,'2025-03-03',4,202412,11,284995,35.13),(8900,'2025-03-03',4,202412,11,284997,35.13),(9100,'2025-03-03',4,202412,11,284999,24.97),(9250,'2025-03-03',8,202006,11,285001,8.48),(9300,'2025-03-03',7,202011,11,285002,7.29),(9500,'2025-03-03',5,202412,11,285003,22.89),(9500,'2025-03-03',50,202412,11,285003,3.26),(9600,'2025-02-11',1,202411,7,283391,4888.25),(9600,'2025-02-11',1,202412,7,283391,4888.25),(9600,'2025-02-11',4,202411,7,283391,8076.62),(9600,'2025-02-11',4,202412,7,283391,8146.88),(9800,'2025-02-24',1,202407,1,282972,4888.25),(9800,'2025-02-24',1,202408,1,282972,4888.25),(9800,'2025-02-24',1,202409,1,282972,4888.25),(9800,'2025-02-24',1,202410,1,282972,4888.25),(9800,'2025-02-24',1,202411,1,282972,4888.25),(9800,'2025-02-24',1,202412,1,282972,4888.25),(9800,'2025-02-24',2,202407,1,282972,2049.67),(9800,'2025-02-24',2,202408,1,282972,2049.67),(9800,'2025-02-24',2,202409,1,282972,2049.67),(9800,'2025-02-24',2,202410,1,282972,2049.67),(9800,'2025-02-24',2,202411,1,282972,2049.67),(9800,'2025-02-24',2,202412,1,282972,2049.67),(9800,'2025-02-24',4,202407,1,282972,20027.84),(9800,'2025-02-24',4,202408,1,282972,5600.98),(9800,'2025-02-24',4,202409,1,282972,4582.62),(9800,'2025-02-24',4,202410,1,282972,48881.60),(9800,'2025-02-24',4,202411,1,282972,3055.08),(9800,'2025-02-24',4,202412,1,282972,7637.70),(9800,'2025-02-24',5,202407,1,282972,8634.24),(9800,'2025-02-24',5,202408,1,282972,2422.53),(9800,'2025-02-24',5,202409,1,282972,1982.07),(9800,'2025-02-24',5,202410,1,282972,21141.84),(9800,'2025-02-24',5,202411,1,282972,1321.38),(9800,'2025-02-24',5,202412,1,282972,3303.45),(9800,'2025-02-24',50,202408,1,282972,35.96),(9800,'2025-02-24',50,202410,1,282972,24.26),(9800,'2025-02-24',50,202412,1,282972,20.93),(9900,'2025-02-19',1,202409,1,282590,4888.25),(9900,'2025-02-19',1,202410,7,283393,4888.25),(9900,'2025-02-19',1,202411,7,283393,4888.25),(9900,'2025-02-19',1,202412,7,283393,4888.25),(9900,'2025-02-19',2,202409,1,282590,2049.67),(9900,'2025-02-19',2,202410,7,283393,2049.67),(9900,'2025-02-19',2,202411,7,283393,2049.67),(9900,'2025-02-19',2,202412,7,283393,2049.67),(9900,'2025-02-19',4,202409,1,282590,6110.16),(9900,'2025-02-19',4,202410,7,283393,5600.98),(9900,'2025-02-19',4,202411,7,283393,9844.16),(9900,'2025-02-19',4,202412,7,283393,7128.52),(9900,'2025-02-19',5,202409,1,282590,2642.76),(9900,'2025-02-19',5,202410,1,282590,209.16),(9900,'2025-02-19',5,202410,7,283393,2213.37),(9900,'2025-02-19',5,202411,7,283393,4215.99),(9900,'2025-02-19',5,202412,7,283393,3083.22),(10100,'2025-02-13',1,202405,8,283394,4888.25),(10100,'2025-02-13',1,202406,8,283394,4888.25),(10100,'2025-02-13',1,202407,8,283394,4888.25),(10100,'2025-02-13',2,202405,8,283394,2049.67),(10100,'2025-02-13',2,202406,8,283394,2049.67),(10100,'2025-02-13',2,202407,8,283394,2049.67),(10100,'2025-02-13',4,202405,8,283394,5091.80),(10100,'2025-02-13',4,202406,8,283394,5091.80),(10100,'2025-02-13',4,202407,8,283394,4262.08),(10100,'2025-02-13',5,202405,8,283394,7340.90),(10100,'2025-02-13',5,202406,8,283394,7340.90),(10100,'2025-02-13',50,202405,8,283394,29.38),(10100,'2025-02-13',50,202406,8,283394,29.38),(10300,'2025-02-20',1,202402,8,283395,4888.25),(10300,'2025-02-20',1,202403,8,283395,4888.25),(10300,'2025-02-20',1,202404,8,283395,4888.25),(10300,'2025-02-20',1,202405,8,283395,4888.25),(10300,'2025-02-20',2,202402,8,283395,2049.67),(10300,'2025-02-20',2,202403,8,283395,2049.67),(10300,'2025-02-20',2,202404,8,283395,2049.67),(10300,'2025-02-20',2,202405,8,283395,2049.67),(10300,'2025-02-20',4,202402,8,283395,42092.48),(10300,'2025-02-20',4,202403,8,283395,31908.80),(10300,'2025-02-20',4,202404,8,283395,38697.92),(10300,'2025-02-20',4,202405,8,283395,10897.96),(10300,'2025-02-20',5,202402,8,283395,18121.94),(10300,'2025-02-20',5,202403,8,283395,13800.94),(10300,'2025-02-20',5,202404,8,283395,16728.28),(10500,'2025-02-12',1,202412,1,281932,2100.00),(10500,'2025-02-12',1,202412,7,283397,2788.25),(10500,'2025-02-12',4,202412,7,283397,26811.75),(10600,'2025-02-11',1,202412,1,281751,4888.25),(10600,'2025-02-11',4,202412,1,281751,28411.75),(11100,'2025-02-13',1,202412,1,282080,4888.25),(11100,'2025-02-13',4,202412,1,282080,63211.75),(11100,'2025-02-13',4,202412,7,283402,29799.13),(11100,'2025-02-13',50,202412,7,283402,0.87),(11500,'2025-03-03',4,202412,11,285011,35.13),(11600,'2025-03-03',4,202412,11,285012,35.13),(11800,'2025-02-12',1,202411,1,281931,500.00),(11800,'2025-02-12',1,202411,7,283404,4388.25),(11800,'2025-02-12',1,202412,7,283404,4888.25),(11800,'2025-02-12',4,202411,7,283404,3564.26),(11800,'2025-02-12',4,202412,7,283404,3564.26),(11800,'2025-02-12',50,202411,7,283404,47.49),(11800,'2025-02-12',50,202412,7,283404,47.49),(11850,'2025-02-26',1,202412,7,283405,4888.25),(11850,'2025-02-26',4,202412,7,283405,8111.75),(11900,'2025-03-03',1,202401,16,288882,4500.00),(11900,'2025-03-03',1,202402,16,288882,4888.25),(11900,'2025-03-03',1,202403,16,288882,4888.25),(11900,'2025-03-03',1,202404,16,288882,4888.25),(11900,'2025-03-03',1,202405,16,288882,4888.25),(11900,'2025-03-03',1,202406,16,288882,4888.25),(11900,'2025-03-03',1,202407,16,288882,4888.25),(11900,'2025-03-03',1,202408,16,288882,4888.25),(11900,'2025-03-03',1,202409,16,288882,4888.25),(11900,'2025-03-03',1,202410,16,288882,4888.25),(11900,'2025-03-03',1,202411,16,288882,4888.25),(11900,'2025-03-03',1,202412,16,288882,4888.25),(11900,'2025-03-03',50,202402,16,288882,11.75),(11900,'2025-03-03',50,202403,16,288882,11.75),(11900,'2025-03-03',50,202404,16,288882,11.75),(11900,'2025-03-03',50,202405,16,288882,11.75),(11900,'2025-03-03',50,202406,16,288882,11.75),(11900,'2025-03-03',50,202407,16,288882,11.75),(11900,'2025-03-03',50,202408,16,288882,11.75),(11900,'2025-03-03',50,202409,16,288882,11.75),(11900,'2025-03-03',50,202410,16,288882,11.75),(11900,'2025-03-03',50,202411,16,288882,11.75),(11900,'2025-03-03',50,202412,16,288882,11.75),(12100,'2025-03-03',4,202412,11,285014,10.65),(12200,'2025-03-03',4,202412,11,285015,35.13),(12300,'2025-03-03',4,202412,11,285016,5.21),(12350,'2025-02-17',1,202407,1,282301,4888.25),(12350,'2025-02-17',1,202408,1,282301,4888.25),(12350,'2025-02-17',1,202409,7,283406,4888.25),(12350,'2025-02-17',1,202410,7,283406,4888.25),(12350,'2025-02-17',1,202411,7,283406,4888.25),(12350,'2025-02-17',1,202412,7,283406,4888.25),(12350,'2025-02-17',4,202407,1,282301,11479.34),(12350,'2025-02-17',4,202408,1,282301,4144.16),(12350,'2025-02-17',4,202408,7,283406,5670.31),(12350,'2025-02-17',4,202409,7,283406,11506.31),(12350,'2025-02-17',4,202410,7,283406,8146.88),(12350,'2025-02-17',4,202411,7,283406,5091.80),(12350,'2025-02-17',4,202412,7,283406,25119.68),(12350,'2025-02-17',50,202411,7,283406,12.02),(12500,'2025-03-03',5,202412,11,285018,8.48),(12600,'2025-03-03',50,202407,11,285019,2.59),(12800,'2025-03-03',7,202011,11,285020,37.92),(12900,'2025-03-03',4,202412,11,285021,35.13),(13500,'2025-03-03',81,201711,11,285024,0.43),(13700,'2025-03-03',50,202412,11,285026,8.48),(13760,'2025-03-03',8,202005,11,285027,8.48),(14100,'2025-03-03',50,202412,11,285029,6.61),(14110,'2025-02-11',1,202412,7,283410,4888.25),(14110,'2025-02-11',4,202412,7,283410,5091.80),(14110,'2025-02-11',50,202412,7,283410,19.95),(14130,'2025-03-03',50,202412,11,285030,24.97),(14140,'2025-03-03',4,202412,11,285031,7.59),(14150,'2025-03-03',5,202412,11,285032,8.48),(14200,'2025-03-03',50,202410,11,285033,1.99),(14200,'2025-03-03',50,202411,11,285033,3.26),(14200,'2025-03-03',50,202412,11,285033,32.67),(14750,'2025-02-05',1,202412,7,283415,4888.25),(14750,'2025-02-05',2,202412,7,283415,2049.67),(14750,'2025-02-05',4,202412,7,283415,4073.44),(14750,'2025-02-05',5,202412,7,283415,1761.84),(14750,'2025-02-05',50,202412,7,283415,26.80),(14850,'2025-03-03',5,202412,11,285038,33.96),(15000,'2025-02-14',1,202412,1,282175,4888.25),(15000,'2025-02-14',2,202412,7,283418,2049.67),(15000,'2025-02-14',4,202412,7,283418,5091.80),(15000,'2025-02-14',5,202412,1,282175,3882.37),(15000,'2025-02-14',5,202412,7,283418,3458.53),(15000,'2025-02-14',50,202412,1,282175,29.38),(15100,'2025-02-14',1,202411,1,282176,4888.25),(15100,'2025-02-14',1,202412,7,283419,4888.25),(15100,'2025-02-14',4,202411,1,282176,1311.75),(15100,'2025-02-14',4,202411,7,283419,6300.00),(15100,'2025-02-14',4,202412,7,283419,4073.44),(15100,'2025-02-14',50,202412,7,283419,38.31),(15150,'2025-02-07',1,202410,1,281401,4888.25),(15150,'2025-02-07',1,202411,1,281401,4888.25),(15150,'2025-02-07',1,202412,7,283420,4888.25),(15150,'2025-02-07',2,202410,1,281401,2049.67),(15150,'2025-02-07',2,202411,1,281401,2049.67),(15150,'2025-02-07',2,202412,7,283420,2049.67),(15150,'2025-02-07',4,202410,1,281401,8146.88),(15150,'2025-02-07',4,202411,1,281401,8146.88),(15150,'2025-02-07',4,202412,7,283420,8146.88),(15150,'2025-02-07',5,202410,1,281401,3506.72),(15150,'2025-02-07',5,202411,1,281401,3515.20),(15150,'2025-02-07',5,202412,1,281401,208.48),(15150,'2025-02-07',5,202412,7,283420,3315.20),(15200,'2025-02-20',1,202411,7,283421,4888.25),(15200,'2025-02-20',1,202412,7,283421,4888.25),(15200,'2025-02-20',2,202411,7,283421,2049.67),(15200,'2025-02-20',2,202412,7,283421,2049.67),(15200,'2025-02-20',4,202411,7,283421,3055.08),(15200,'2025-02-20',4,202412,7,283421,2545.90),(15200,'2025-02-20',5,202411,7,283421,1307.00),(15200,'2025-02-20',5,202412,7,283421,1101.15),(15200,'2025-02-20',50,202412,7,283421,15.03),(15300,'2025-03-03',5,202412,11,285043,47.66),(15600,'2025-02-20',1,202412,7,283423,4888.25),(15600,'2025-02-20',2,202412,7,283423,2049.67),(15600,'2025-02-20',4,202412,7,283423,6110.16),(15600,'2025-02-20',5,202412,7,283423,2642.76),(15600,'2025-02-20',50,202412,7,283423,9.16),(15700,'2025-03-03',5,202412,11,285045,32.02),(15800,'2025-02-05',1,202412,7,283424,4888.25),(15800,'2025-02-05',2,202412,7,283424,2049.67),(15800,'2025-02-05',4,202412,7,283424,4582.62),(15800,'2025-02-05',5,202412,7,283424,1979.46),(15900,'2025-03-03',50,202412,11,285046,8.48),(16000,'2025-03-03',4,202412,11,285047,35.13),(16100,'2025-03-03',4,202412,11,285048,18.81),(16300,'2025-02-13',1,202406,8,283425,4888.25),(16300,'2025-02-13',1,202407,8,283425,4888.25),(16300,'2025-02-13',1,202408,8,283425,4888.25),(16300,'2025-02-13',1,202409,8,283425,4888.25),(16300,'2025-02-13',1,202410,8,283425,4888.25),(16300,'2025-02-13',1,202411,8,283425,4888.25),(16300,'2025-02-13',1,202412,8,283425,4888.25),(16300,'2025-02-13',2,202406,8,283425,2049.67),(16300,'2025-02-13',2,202407,8,283425,2049.67),(16300,'2025-02-13',2,202408,8,283425,2049.67),(16300,'2025-02-13',2,202409,8,283425,2049.67),(16300,'2025-02-13',2,202410,8,283425,2049.67),(16300,'2025-02-13',2,202411,8,283425,2049.67),(16300,'2025-02-13',2,202412,8,283425,2049.67),(16300,'2025-02-13',4,202406,8,283425,8146.88),(16300,'2025-02-13',4,202407,8,283425,7128.52),(16300,'2025-02-13',4,202408,8,283425,2036.72),(16300,'2025-02-13',4,202409,8,283425,4582.62),(16300,'2025-02-13',4,202410,8,283425,5600.98),(16300,'2025-02-13',4,202411,8,283425,2545.90),(16300,'2025-02-13',4,202412,8,283425,8390.15),(16300,'2025-02-13',5,202406,8,283425,3465.54),(16300,'2025-02-13',5,202407,8,283425,3083.22),(16300,'2025-02-13',5,202408,8,283425,880.92),(16300,'2025-02-13',5,202409,8,283425,1982.07),(16300,'2025-02-13',5,202410,8,283425,2422.53),(16300,'2025-02-13',5,202411,8,283425,1101.15),(16300,'2025-02-13',50,202408,8,283425,41.83),(16300,'2025-02-13',50,202410,8,283425,25.53),(16300,'2025-03-03',5,202412,11,285049,22.18),(16400,'2025-03-03',50,202411,11,285050,3.21),(16400,'2025-03-03',50,202412,11,285050,46.45),(16600,'2025-02-07',1,202412,1,281399,4888.25),(16600,'2025-02-07',2,202412,7,283427,2049.67),(16600,'2025-02-07',4,202412,1,281399,24513.27),(16600,'2025-02-07',4,202412,1,281419,38750.00),(16600,'2025-02-07',4,202412,7,283427,28050.33),(16600,'2025-02-07',5,202412,1,281399,39448.48),(16650,'2025-02-11',1,202409,1,281736,3000.00),(16650,'2025-02-11',1,202409,7,283428,1888.25),(16650,'2025-02-11',1,202410,7,283428,4888.25),(16650,'2025-02-11',1,202411,7,283428,4888.25),(16650,'2025-02-11',1,202412,7,283428,4888.25),(16650,'2025-02-11',2,202409,7,283428,2049.67),(16650,'2025-02-11',2,202410,7,283428,2049.67),(16650,'2025-02-11',2,202411,7,283428,2049.67),(16650,'2025-02-11',2,202412,7,283428,2049.67),(16650,'2025-02-11',4,202409,7,283428,8146.88),(16650,'2025-02-11',4,202410,7,283428,8146.88),(16650,'2025-02-11',4,202411,7,283428,8146.88),(16650,'2025-02-11',4,202412,7,283428,8146.88),(16650,'2025-02-11',5,202409,7,283428,3506.72),(16650,'2025-02-11',5,202410,7,283428,3515.20),(16650,'2025-02-11',5,202411,7,283428,3515.20),(16650,'2025-02-11',5,202412,7,283428,3523.68),(17100,'2025-03-03',5,202412,11,285052,8.48),(17200,'2025-03-03',5,202412,11,285053,7.26),(17300,'2025-02-14',1,202407,1,282179,4888.25),(17300,'2025-02-14',1,202408,1,282179,1066.72),(17300,'2025-02-14',1,202408,7,283431,3821.53),(17300,'2025-02-14',1,202409,7,283431,4888.25),(17300,'2025-02-14',1,202410,7,283431,4888.25),(17300,'2025-02-14',1,202411,7,283431,4888.25),(17300,'2025-02-14',1,202412,7,283431,4888.25),(17300,'2025-02-14',2,202407,1,282179,2049.67),(17300,'2025-02-14',2,202408,7,283431,2049.67),(17300,'2025-02-14',2,202409,7,283431,2049.67),(17300,'2025-02-14',2,202410,7,283431,2049.67),(17300,'2025-02-14',2,202411,7,283431,2049.67),(17300,'2025-02-14',2,202412,7,283431,2049.67),(17300,'2025-02-14',4,202407,1,282179,57368.00),(17300,'2025-02-14',4,202408,1,282179,16633.28),(17300,'2025-02-14',4,202409,7,283431,55670.72),(17300,'2025-02-14',4,202410,7,283431,21725.12),(17300,'2025-02-14',4,202411,7,283431,3564.26),(17300,'2025-02-14',4,202412,7,283431,47184.32),(17300,'2025-02-14',5,202407,1,282179,24794.08),(17300,'2025-02-14',5,202408,7,283431,7194.13),(17300,'2025-02-14',5,202409,7,283431,24078.20),(17300,'2025-02-14',5,202410,7,283431,9396.40),(17300,'2025-02-14',5,202411,7,283431,1541.61),(17300,'2025-02-14',5,202412,7,283431,20407.75),(17300,'2025-02-14',50,202408,7,283431,14.61),(17600,'2025-03-03',5,202412,11,285056,8.48),(17900,'2025-03-03',5,202412,11,285058,22.18),(18000,'2025-03-03',26,202011,11,285059,37.92),(18100,'2025-03-03',5,202412,11,285060,30.24),(18200,'2025-03-03',50,202412,11,285061,4.51),(18400,'2025-02-05',1,202412,7,283434,4888.25),(18400,'2025-02-05',2,202412,7,283434,2049.67),(18400,'2025-02-05',4,202412,7,283434,6619.34),(18400,'2025-02-05',5,202412,7,283434,2842.74),(18600,'2025-03-03',50,202412,11,285062,8.48),(18700,'2025-02-27',1,202409,7,283435,4888.25),(18700,'2025-02-27',1,202410,7,283435,4888.25),(18700,'2025-02-27',1,202411,7,283435,4888.25),(18700,'2025-02-27',1,202412,7,283435,4888.25),(18700,'2025-02-27',2,202409,7,283435,2049.67),(18700,'2025-02-27',2,202410,7,283435,2049.67),(18700,'2025-02-27',2,202411,7,283435,2049.67),(18700,'2025-02-27',2,202412,7,283435,2049.67),(18700,'2025-02-27',4,202409,7,283435,5600.98),(18700,'2025-02-27',4,202410,7,283435,4582.62),(18700,'2025-02-27',4,202411,7,283435,3055.08),(18700,'2025-02-27',4,202412,7,283435,9844.16),(18700,'2025-02-27',5,202409,7,283435,2422.53),(18700,'2025-02-27',5,202410,7,283435,1982.07),(18700,'2025-02-27',5,202411,7,283435,1303.11),(18700,'2025-02-27',5,202412,7,283435,4257.77),(18800,'2025-03-03',60,202412,11,285065,4.20),(18900,'2025-02-14',4,202401,1,282170,18900.00),(19000,'2025-03-03',5,202412,11,285066,32.02),(19100,'2025-03-03',50,202410,11,285067,25.47),(19100,'2025-03-03',50,202411,11,285067,6.55),(19400,'2025-03-03',5,202412,11,285069,32.02),(19600,'2025-02-04',1,202411,1,280973,9776.50),(19600,'2025-02-04',1,202412,1,280973,9776.50),(19600,'2025-02-04',2,202411,1,280973,4099.34),(19600,'2025-02-04',2,202412,1,280973,4099.34),(19600,'2025-02-04',4,202411,1,280973,16293.92),(19600,'2025-02-04',4,202412,1,280973,14257.18),(19600,'2025-02-04',5,202411,1,280973,7030.24),(19600,'2025-02-04',5,202412,1,280973,6166.44),(19600,'2025-02-04',50,202412,1,280973,0.54),(19700,'2025-02-11',1,202412,7,283437,9776.50),(19700,'2025-02-11',50,202412,7,283437,23.50),(19800,'2025-03-03',4,202412,11,285070,35.13),(20200,'2025-03-03',4,202412,11,285071,7.93),(20300,'2025-02-24',1,202412,7,283439,4888.25),(20300,'2025-02-24',4,202412,7,283439,8111.75),(20400,'2025-02-06',1,202410,7,283440,4888.25),(20400,'2025-02-06',1,202411,7,283440,4888.25),(20400,'2025-02-06',1,202412,7,283440,4888.25),(20400,'2025-02-06',2,202410,7,283440,2049.67),(20400,'2025-02-06',2,202411,7,283440,2049.67),(20400,'2025-02-06',2,202412,7,283440,2049.67),(20400,'2025-02-06',4,202410,7,283440,8146.88),(20400,'2025-02-06',4,202411,7,283440,8146.88),(20400,'2025-02-06',4,202412,7,283440,8146.88),(20400,'2025-02-06',5,202410,7,283440,3506.72),(20400,'2025-02-06',5,202411,7,283440,3515.20),(20400,'2025-02-06',5,202412,7,283440,3523.68),(20700,'2025-03-03',4,202412,11,285076,5.21),(20900,'2025-02-13',1,202412,7,283444,4888.25),(20900,'2025-02-13',2,202412,7,283444,2049.67),(20900,'2025-02-13',4,202412,7,283444,3564.26),(20900,'2025-02-13',5,202412,7,283444,1497.82),(21100,'2025-03-03',5,202407,11,285079,37.92),(21400,'2025-02-03',1,202402,1,280911,4888.25),(21400,'2025-02-03',1,202403,1,280911,4888.25),(21400,'2025-02-03',1,202404,7,283446,4888.25),(21400,'2025-02-03',1,202405,7,283446,4888.25),(21400,'2025-02-03',1,202406,7,283446,4888.25),(21400,'2025-02-03',1,202407,7,283446,4888.25),(21400,'2025-02-03',1,202408,7,283446,4888.25),(21400,'2025-02-03',1,202409,7,283446,4888.25),(21400,'2025-02-03',1,202410,7,283446,4888.25),(21400,'2025-02-03',1,202411,7,283446,4888.25),(21400,'2025-02-03',1,202412,7,283446,4888.25),(21400,'2025-02-03',2,202402,1,280911,2049.67),(21400,'2025-02-03',2,202403,1,280911,2049.67),(21400,'2025-02-03',2,202404,7,283446,2049.67),(21400,'2025-02-03',2,202405,7,283446,2049.67),(21400,'2025-02-03',2,202406,7,283446,2049.67),(21400,'2025-02-03',2,202407,7,283446,2049.67),(21400,'2025-02-03',2,202408,7,283446,2049.67),(21400,'2025-02-03',2,202409,7,283446,2049.67),(21400,'2025-02-03',2,202410,7,283446,2049.67),(21400,'2025-02-03',2,202411,7,283446,2049.67),(21400,'2025-02-03',2,202412,7,283446,2049.67),(21400,'2025-02-03',4,202402,1,280911,6110.16),(21400,'2025-02-03',4,202403,1,280911,5091.80),(21400,'2025-02-03',4,202404,1,280911,1668.33),(21400,'2025-02-03',4,202404,7,283446,4441.83),(21400,'2025-02-03',4,202405,7,283446,6619.34),(21400,'2025-02-03',4,202406,7,283446,5091.80),(21400,'2025-02-03',4,202407,7,283446,5600.98),(21400,'2025-02-03',4,202408,7,283446,6110.16),(21400,'2025-02-03',4,202409,7,283446,4073.44),(21400,'2025-02-03',4,202410,7,283446,2545.90),(21400,'2025-02-03',4,202411,7,283446,4582.62),(21400,'2025-02-03',4,202412,7,283446,4582.62),(21400,'2025-02-03',5,202402,1,280911,2619.90),(21400,'2025-02-03',5,202403,1,280911,2202.30),(21400,'2025-02-03',5,202404,1,280911,2631.67),(21400,'2025-02-03',5,202405,7,283446,2830.97),(21400,'2025-02-03',5,202406,7,283446,2202.30),(21400,'2025-02-03',5,202407,7,283446,2422.53),(21400,'2025-02-03',5,202408,7,283446,2642.76),(21400,'2025-02-03',5,202409,7,283446,1761.84),(21400,'2025-02-03',5,202410,7,283446,1101.15),(21400,'2025-02-03',5,202411,7,283446,1982.07),(21400,'2025-02-03',5,202412,7,283446,1982.07),(21400,'2025-02-03',50,202407,7,283446,38.57),(21400,'2025-02-03',50,202408,7,283446,9.16),(21400,'2025-02-03',50,202409,7,283446,26.80),(21400,'2025-02-03',50,202410,7,283446,9.81),(21500,'2025-03-03',5,202412,11,285081,6.20),(21500,'2025-03-03',50,202411,11,285081,0.54),(21500,'2025-03-03',50,202412,11,285081,35.86),(21600,'2025-02-17',1,202412,1,282291,4888.25),(21600,'2025-02-17',2,202412,7,283447,2049.67),(21600,'2025-02-17',4,202412,7,283447,35303.36),(21600,'2025-02-17',5,202412,1,282291,9811.75),(21600,'2025-02-17',5,202412,7,283447,5446.97),(21650,'2025-03-03',60,202412,11,285083,4.48),(21800,'2025-03-03',5,202412,11,285084,8.48),(22000,'2025-03-03',5,202412,11,285085,41.77),(22200,'2025-02-03',1,202406,8,283449,4888.25),(22200,'2025-02-03',1,202407,8,283449,4888.25),(22200,'2025-02-03',1,202408,8,283449,4888.25),(22200,'2025-02-03',1,202409,8,283449,4888.25),(22200,'2025-02-03',1,202410,8,283449,4888.25),(22200,'2025-02-03',1,202411,8,283449,4888.25),(22200,'2025-02-03',1,202412,8,283449,4888.25),(22200,'2025-02-03',4,202406,8,283449,8076.62),(22200,'2025-02-03',4,202407,8,283449,8111.75),(22200,'2025-02-03',4,202408,8,283449,8111.75),(22200,'2025-02-03',4,202409,8,283449,8111.75),(22200,'2025-02-03',4,202410,8,283449,8111.75),(22200,'2025-02-03',4,202411,8,283449,8111.75),(22200,'2025-02-03',4,202412,8,283449,8146.88),(22300,'2025-02-19',1,202412,7,283450,4888.25),(22300,'2025-02-19',2,202412,7,283450,2049.67),(22300,'2025-02-19',4,202412,7,283450,5091.80),(22300,'2025-02-19',5,202412,7,283450,2170.28),(22500,'2025-02-20',1,202412,1,282687,4888.25),(22500,'2025-02-20',2,202412,7,283451,2049.67),(22500,'2025-02-20',4,202412,1,282687,9277.51),(22500,'2025-02-20',4,202412,7,283451,10750.33),(22500,'2025-02-20',5,202412,1,282687,8634.24),(23000,'2025-02-12',1,202411,1,281925,2900.00),(23000,'2025-02-12',1,202411,7,283456,1988.25),(23000,'2025-02-12',1,202412,7,283456,4888.25),(23000,'2025-02-12',4,202411,7,283456,11511.75),(23000,'2025-02-12',4,202412,7,283456,4582.62),(23000,'2025-02-12',50,202412,7,283456,29.13),(23200,'2025-03-03',5,202412,11,285090,2.61),(23500,'2025-03-03',61,202412,11,285092,30.04),(23600,'2025-02-17',1,202408,1,282292,4888.25),(23600,'2025-02-17',1,202409,1,282292,821.93),(23600,'2025-02-17',1,202409,7,283459,4066.32),(23600,'2025-02-17',1,202410,7,283459,4888.25),(23600,'2025-02-17',1,202411,7,283459,4888.25),(23600,'2025-02-17',1,202412,7,283459,4888.25),(23600,'2025-02-17',2,202408,1,282292,2049.67),(23600,'2025-02-17',2,202409,7,283459,2049.67),(23600,'2025-02-17',2,202410,7,283459,2049.67),(23600,'2025-02-17',2,202411,7,283459,2049.67),(23600,'2025-02-17',2,202412,7,283459,2049.67),(23600,'2025-02-17',4,202408,1,282292,9844.16),(23600,'2025-02-17',4,202409,7,283459,9844.16),(23600,'2025-02-17',4,202410,7,283459,9844.16),(23600,'2025-02-17',4,202411,7,283459,9844.16),(23600,'2025-02-17',4,202412,7,283459,9844.16),(23600,'2025-02-17',5,202408,1,282292,4178.07),(23600,'2025-02-17',5,202409,1,282292,4217.92),(23600,'2025-02-17',5,202410,7,283459,4217.92),(23600,'2025-02-17',5,202411,7,283459,4217.92),(23600,'2025-02-17',5,202412,7,283459,4257.77),(24100,'2025-03-03',5,202412,11,285096,8.48),(24300,'2025-03-03',5,202412,11,285097,7.21),(24300,'2025-03-03',50,202409,11,285097,15.03),(24300,'2025-03-03',50,202410,11,285097,0.65),(24300,'2025-03-03',50,202412,11,285097,15.03),(24400,'2025-02-27',1,202205,1,283162,3668.70),(24400,'2025-02-27',1,202206,1,283162,3668.70),(24400,'2025-02-27',1,202207,1,283162,3668.70),(24400,'2025-02-27',1,202208,1,283162,3668.70),(24400,'2025-02-27',1,202209,1,283162,3968.70),(24400,'2025-02-27',1,202210,1,283162,3968.70),(24400,'2025-02-27',1,202211,1,283162,3968.70),(24400,'2025-02-27',1,202212,1,283162,3968.70),(24400,'2025-02-27',1,202301,1,283162,4484.63),(24400,'2025-02-27',1,202302,1,283162,4484.63),(24400,'2025-02-27',1,202303,1,283162,4484.63),(24400,'2025-02-27',1,202304,1,283162,4484.63),(24400,'2025-02-27',1,202305,1,283162,4484.63),(24400,'2025-02-27',1,202306,1,283162,4484.63),(24400,'2025-02-27',1,202307,1,283162,4484.63),(24400,'2025-02-27',1,202308,1,283162,4484.63),(24400,'2025-02-27',1,202309,1,283162,4484.63),(24400,'2025-02-27',1,202310,1,283162,4484.63),(24400,'2025-02-27',1,202311,1,283162,4484.63),(24400,'2025-02-27',1,202312,1,283162,4484.63),(24400,'2025-02-27',1,202401,1,283162,14948.77),(24400,'2025-02-27',1,202402,1,283162,4888.25),(24400,'2025-02-27',1,202403,1,283162,4888.25),(24400,'2025-02-27',1,202404,1,283162,4888.25),(24400,'2025-02-27',1,202405,1,283162,4888.25),(24400,'2025-02-27',1,202406,1,283162,4888.25),(24400,'2025-02-27',1,202407,1,283162,4888.25),(24400,'2025-02-27',1,202408,1,283162,4888.25),(24400,'2025-02-27',1,202409,1,283162,4888.25),(24400,'2025-02-27',1,202410,1,283162,4888.25),(24400,'2025-02-27',1,202411,1,283162,4888.25),(24400,'2025-02-27',1,202412,1,283162,4888.25),(24400,'2025-02-27',4,202205,1,283162,6614.40),(24400,'2025-02-27',4,202206,1,283162,6614.40),(24400,'2025-02-27',4,202207,1,283162,6614.40),(24400,'2025-02-27',4,202208,1,283162,6614.40),(24400,'2025-02-27',4,202209,1,283162,6614.40),(24400,'2025-02-27',4,202210,1,283162,6614.40),(24400,'2025-02-27',4,202211,1,283162,6614.40),(24400,'2025-02-27',4,202212,1,283162,6614.40),(24400,'2025-02-27',4,202301,1,283162,7474.24),(24400,'2025-02-27',4,202302,1,283162,7474.24),(24400,'2025-02-27',4,202303,1,283162,7474.24),(24400,'2025-02-27',4,202304,1,283162,7474.24),(24400,'2025-02-27',4,202305,1,283162,7474.24),(24400,'2025-02-27',4,202306,1,283162,7474.24),(24400,'2025-02-27',4,202307,1,283162,7474.24),(24400,'2025-02-27',4,202308,1,283162,7474.24),(24400,'2025-02-27',4,202309,1,283162,2621.58),(24400,'2025-02-27',4,202401,1,283162,24914.24),(24400,'2025-02-27',4,202402,1,283162,8117.75),(24400,'2025-02-27',4,202403,1,283162,8111.75),(24400,'2025-02-27',4,202404,1,283162,8111.75),(24400,'2025-02-27',4,202405,1,283162,8111.75),(24400,'2025-02-27',4,202406,1,283162,8111.75),(24400,'2025-02-27',4,202407,1,283162,8111.75),(24400,'2025-02-27',4,202408,1,283162,8111.75),(24400,'2025-02-27',4,202409,1,283162,8111.75),(24400,'2025-02-27',4,202410,1,283162,8111.75),(24400,'2025-02-27',4,202411,1,283162,8111.75),(24400,'2025-02-27',4,202412,1,283162,8146.88),(24450,'2025-02-27',1,202407,1,283160,9776.50),(24450,'2025-02-27',1,202408,1,283160,9776.50),(24450,'2025-02-27',1,202409,1,283160,9776.50),(24450,'2025-02-27',1,202410,1,283160,9776.50),(24450,'2025-02-27',1,202411,1,283160,9776.50),(24450,'2025-02-27',1,202412,1,283160,9776.50),(24450,'2025-02-27',2,202407,1,283160,4099.34),(24450,'2025-02-27',2,202408,1,283160,4099.34),(24450,'2025-02-27',2,202409,1,283160,4099.34),(24450,'2025-02-27',2,202410,1,283160,4099.34),(24450,'2025-02-27',2,202411,1,283160,4099.34),(24450,'2025-02-27',2,202412,1,283160,4099.34),(24450,'2025-02-27',4,202407,1,283160,10183.70),(24450,'2025-02-27',4,202408,1,283160,10183.70),(24450,'2025-02-27',4,202409,1,283160,10183.70),(24450,'2025-02-27',4,202410,1,283160,10183.70),(24450,'2025-02-27',4,202411,1,283160,10183.70),(24450,'2025-02-27',4,202412,1,283160,10183.70),(24450,'2025-02-27',5,202407,1,283160,7340.02),(24450,'2025-02-27',5,202408,1,283160,7340.46),(24450,'2025-02-27',5,202409,1,283160,7340.46),(24450,'2025-02-27',5,202410,1,283160,7340.46),(24450,'2025-02-27',5,202411,1,283160,7340.46),(24450,'2025-02-27',5,202412,1,283160,7340.90),(24600,'2025-02-26',1,202412,1,283059,16294.16),(24600,'2025-02-26',2,202412,1,283059,6832.24),(24600,'2025-02-26',4,202412,1,283059,120506.88),(24600,'2025-02-26',5,202412,1,283059,52120.39),(24600,'2025-02-26',60,202412,1,283059,8146.33),(24650,'2025-02-20',1,202411,1,282686,4888.25),(24650,'2025-02-20',1,202412,7,283463,4888.25),(24650,'2025-02-20',2,202411,7,283463,2049.67),(24650,'2025-02-20',2,202412,7,283463,2049.67),(24650,'2025-02-20',4,202411,1,282686,4207.62),(24650,'2025-02-20',4,202411,7,283463,3430.08),(24650,'2025-02-20',4,202412,7,283463,6619.34),(24650,'2025-02-20',5,202411,1,282686,3303.45),(24650,'2025-02-20',5,202412,7,283463,2862.99),(24650,'2025-02-20',50,202411,1,282686,0.68),(24800,'2025-03-03',50,202412,11,285099,14.38),(24850,'2025-03-03',5,202412,11,285100,39.85),(24900,'2025-03-03',5,202412,11,285101,30.24),(25200,'2025-02-04',1,202412,1,280999,4888.25),(25200,'2025-02-04',2,202412,1,280999,2049.67),(25200,'2025-02-04',4,202412,1,280999,6462.08),(25200,'2025-02-04',4,202412,7,283465,10171.20),(25200,'2025-02-04',5,202412,7,283465,7194.13),(25200,'2025-02-04',50,202412,7,283465,34.67),(25500,'2025-02-03',1,202411,7,283466,9776.50),(25500,'2025-02-03',1,202412,7,283466,9776.50),(25500,'2025-02-03',2,202411,7,283466,4099.34),(25500,'2025-02-03',2,202412,7,283466,4099.34),(25500,'2025-02-03',4,202411,7,283466,8146.96),(25500,'2025-02-03',4,202412,7,283466,7128.59),(25500,'2025-02-03',5,202411,7,283466,3477.20),(25500,'2025-02-03',5,202412,7,283466,3083.22),(25500,'2025-02-03',50,202412,7,283466,12.35),(25650,'2025-02-13',1,202412,1,282083,2500.00),(25650,'2025-02-13',1,202412,7,283468,2388.25),(25650,'2025-02-13',2,202412,7,283468,2049.67),(25650,'2025-02-13',4,202412,7,283468,2545.90),(25650,'2025-02-13',5,202412,7,283468,1101.15),(25650,'2025-02-13',50,202412,7,283468,15.03),(25800,'2025-02-13',1,202412,1,282082,4888.25),(25800,'2025-02-13',2,202412,7,283469,2049.67),(25800,'2025-02-13',4,202412,7,283469,4582.62),(25800,'2025-02-13',5,202412,1,282082,11.75),(25800,'2025-02-13',5,202412,7,283469,1967.71),(26100,'2025-03-03',5,202412,11,285108,24.10),(26300,'2025-02-12',1,202411,1,281926,2200.00),(26300,'2025-02-12',1,202411,7,283471,2688.25),(26300,'2025-02-12',1,202412,7,283471,4888.25),(26300,'2025-02-12',2,202411,7,283471,2049.67),(26300,'2025-02-12',2,202412,7,283471,2049.67),(26300,'2025-02-12',4,202411,7,283471,5091.80),(26300,'2025-02-12',4,202412,7,283471,5091.80),(26300,'2025-02-12',5,202411,7,283471,7340.90),(26300,'2025-02-12',5,202412,7,283471,7340.90),(26300,'2025-02-12',50,202411,7,283471,29.38),(26300,'2025-02-12',50,202412,7,283471,29.38),(26500,'2025-03-03',50,202412,11,285111,8.48),(26550,'2025-03-03',60,202412,11,285112,2.98),(26600,'2025-02-21',1,202403,1,282773,16294.16),(26600,'2025-02-21',2,202403,1,282773,6832.24),(26600,'2025-02-21',4,202403,1,282773,203673.60),(26600,'2025-02-21',5,202403,1,282773,88090.80),(26600,'2025-02-21',5,202404,1,282773,2800.00),(26600,'2025-02-21',50,202403,1,282773,2.12),(26600,'2025-02-21',60,202403,1,282773,8147.08),(26700,'2025-02-12',4,202410,8,283474,36981.09),(26700,'2025-02-12',5,202410,8,283474,8859.68),(26700,'2025-02-12',12,202106,8,283474,43544.44),(26700,'2025-02-12',81,202106,8,283474,10614.79),(26700,'2025-03-03',5,202412,11,285113,3.46),(27300,'2025-02-07',1,202412,7,283481,4888.25),(27300,'2025-02-07',2,202412,7,283481,2049.67),(27300,'2025-02-07',4,202412,7,283481,4582.62),(27300,'2025-02-07',5,202412,7,283481,1979.46),(27600,'2025-03-03',50,202411,11,285118,1.62),(27600,'2025-03-03',50,202412,11,285118,24.71),(27800,'2025-03-03',4,202412,11,285120,35.13),(27900,'2025-03-03',5,202412,11,285121,8.48),(28000,'2025-03-03',4,202412,11,285122,7.12),(28000,'2025-03-03',50,202408,11,285122,1.59),(28000,'2025-03-03',50,202409,11,285122,1.59),(28000,'2025-03-03',50,202410,11,285122,10.77),(28000,'2025-03-03',50,202411,11,285122,1.59),(28000,'2025-03-03',50,202412,11,285122,1.59),(28100,'2025-03-03',4,202412,11,285123,34.15),(28200,'2025-02-25',2,202412,7,283485,2049.67),(28200,'2025-02-25',4,202412,7,283485,8146.88),(28200,'2025-02-25',5,202412,7,283485,1203.45),(28200,'2025-02-26',1,202412,1,283069,4888.25),(28200,'2025-02-26',5,202412,1,283069,2311.75),(28800,'2025-03-03',5,202412,11,285129,0.54),(29200,'2025-03-03',5,202412,11,285130,8.48),(29300,'2025-03-03',5,202412,11,285131,32.02),(29500,'2025-03-03',5,202412,11,285133,39.85),(30000,'2025-02-17',1,202409,1,282296,4100.00),(30000,'2025-02-17',1,202409,7,283493,788.25),(30000,'2025-02-17',1,202410,7,283493,4888.25),(30000,'2025-02-17',1,202411,7,283493,4888.25),(30000,'2025-02-17',1,202412,7,283493,4888.25),(30000,'2025-02-17',2,202409,7,283493,2049.67),(30000,'2025-02-17',2,202410,7,283493,2049.67),(30000,'2025-02-17',2,202411,7,283493,2049.67),(30000,'2025-02-17',2,202412,7,283493,2049.67),(30000,'2025-02-17',4,202409,7,283493,4582.62),(30000,'2025-02-17',4,202410,7,283493,6110.16),(30000,'2025-02-17',4,202411,7,283493,3055.08),(30000,'2025-02-17',4,202412,7,283493,5600.98),(30000,'2025-02-17',5,202409,7,283493,1979.46),(30000,'2025-02-17',5,202410,7,283493,2637.54),(30000,'2025-02-17',5,202411,7,283493,1321.38),(30000,'2025-02-17',5,202412,7,283493,2422.53),(30000,'2025-02-17',50,202412,7,283493,38.57),(30300,'2025-03-03',60,202412,11,285137,17.90),(30600,'2025-02-11',1,202412,7,283495,4888.25),(30600,'2025-02-11',2,202412,7,283495,2049.67),(30600,'2025-02-11',4,202412,7,283495,2545.90),(30600,'2025-02-11',5,202412,7,283495,1101.15),(30600,'2025-02-11',50,202412,7,283495,15.03),(31100,'2025-02-12',1,202412,7,283499,4888.25),(31100,'2025-02-12',2,202412,7,283499,2049.67),(31100,'2025-02-12',4,202412,7,283499,3055.08),(31100,'2025-02-12',5,202412,7,283499,1307.00),(31200,'2025-02-12',1,202412,1,281947,4888.25),(31200,'2025-02-12',2,202412,7,283500,2049.67),(31200,'2025-02-12',4,202412,7,283500,8146.88),(31200,'2025-02-12',5,202412,1,281947,2311.75),(31200,'2025-02-12',5,202412,7,283500,1203.45),(31350,'2025-03-03',5,202412,11,285142,8.48),(31400,'2025-02-28',1,202412,7,283501,4888.25),(31400,'2025-02-28',2,202412,7,283501,2049.67),(31400,'2025-02-28',4,202412,7,283501,8146.88),(31400,'2025-02-28',5,202412,7,283501,3515.20),(31600,'2025-02-04',1,202410,7,283503,4888.25),(31600,'2025-02-04',1,202411,7,283503,4888.25),(31600,'2025-02-04',1,202412,7,283503,4888.25),(31600,'2025-02-04',2,202410,7,283503,2049.67),(31600,'2025-02-04',2,202411,7,283503,2049.67),(31600,'2025-02-04',2,202412,7,283503,2049.67),(31600,'2025-02-04',4,202410,7,283503,4073.44),(31600,'2025-02-04',4,202411,7,283503,5091.80),(31600,'2025-02-04',4,202412,7,283503,3055.08),(31600,'2025-02-04',5,202410,7,283503,1756.62),(31600,'2025-02-04',5,202411,7,283503,2187.92),(31600,'2025-02-04',5,202412,7,283503,1321.38),(31700,'2025-03-03',50,202411,11,285144,5.30),(31700,'2025-03-03',50,202412,11,285144,36.47),(31800,'2025-03-03',5,202412,11,285145,7.18),(31800,'2025-03-03',50,202409,11,285145,15.68),(31800,'2025-03-03',50,202412,11,285145,26.80),(31900,'2025-03-03',5,202412,11,285146,48.49),(32000,'2025-02-20',1,202411,8,283504,4888.25),(32000,'2025-02-20',1,202412,8,283504,4888.25),(32000,'2025-02-20',2,202411,8,283504,2049.67),(32000,'2025-02-20',2,202412,8,283504,2049.67),(32000,'2025-02-20',4,202411,8,283504,8146.88),(32000,'2025-02-20',4,202412,8,283504,4073.44),(32000,'2025-02-20',5,202411,8,283504,3515.20),(32000,'2025-02-20',5,202412,8,283504,1761.84),(32000,'2025-02-20',50,202412,8,283504,26.80),(32400,'2025-02-06',1,202412,7,283506,4888.25),(32400,'2025-02-06',2,202412,7,283506,2049.67),(32400,'2025-02-06',4,202412,7,283506,1527.54),(32400,'2025-02-06',5,202412,7,283506,634.54),(32700,'2025-02-17',93,202412,2,282314,100.00),(32800,'2025-02-14',1,202412,7,283509,4888.25),(32800,'2025-02-14',2,202412,7,283509,2011.75),(32850,'2025-02-25',1,202407,8,283510,4888.25),(32850,'2025-02-25',1,202408,8,283510,4888.25),(32850,'2025-02-25',1,202409,8,283510,4888.25),(32850,'2025-02-25',1,202410,8,283510,4888.25),(32850,'2025-02-25',2,202407,8,283510,2049.67),(32850,'2025-02-25',2,202408,8,283510,2049.67),(32850,'2025-02-25',2,202409,8,283510,2049.67),(32850,'2025-02-25',2,202410,8,283510,2049.67),(32850,'2025-02-25',4,202407,8,283510,5091.80),(32850,'2025-02-25',4,202408,8,283510,5091.80),(32850,'2025-02-25',4,202409,8,283510,5091.80),(32850,'2025-02-25',4,202410,8,283510,4862.08),(32850,'2025-02-25',5,202407,8,283510,7340.90),(32850,'2025-02-25',5,202408,8,283510,7340.90),(32850,'2025-02-25',5,202409,8,283510,7340.90),(32850,'2025-02-25',50,202407,8,283510,29.38),(32850,'2025-02-25',50,202408,8,283510,29.38),(32850,'2025-02-25',50,202409,8,283510,29.38),(32850,'2025-03-03',50,202412,11,285150,24.10),(32900,'2025-02-18',1,202402,8,283511,4888.25),(32900,'2025-02-18',1,202403,8,283511,4888.25),(32900,'2025-02-18',1,202404,8,283511,4888.25),(32900,'2025-02-18',1,202405,8,283511,4888.25),(32900,'2025-02-18',2,202401,8,283511,6216.88),(32900,'2025-02-18',2,202402,8,283511,2049.67),(32900,'2025-02-18',2,202403,8,283511,2049.67),(32900,'2025-02-18',2,202404,8,283511,2049.67),(32900,'2025-02-18',2,202405,8,283511,2049.67),(32900,'2025-02-18',4,202401,8,283511,12483.12),(32900,'2025-02-18',4,202402,8,283511,5091.80),(32900,'2025-02-18',4,202403,8,283511,4073.44),(32900,'2025-02-18',4,202404,8,283511,5091.80),(32900,'2025-02-18',4,202405,8,283511,1562.08),(32900,'2025-02-18',5,202402,8,283511,7340.90),(32900,'2025-02-18',5,202403,8,283511,5872.72),(32900,'2025-02-18',5,202404,8,283511,7340.90),(32900,'2025-02-18',28,202401,8,283511,17100.00),(32900,'2025-02-18',50,202402,8,283511,29.38),(32900,'2025-02-18',50,202403,8,283511,15.92),(32900,'2025-02-18',50,202404,8,283511,29.38),(32930,'2025-02-21',1,202412,7,283515,4888.25),(32930,'2025-02-21',2,202412,7,283515,2049.67),(32930,'2025-02-21',4,202412,7,283515,2036.72),(32930,'2025-02-21',5,202412,7,283515,880.92),(32930,'2025-02-21',50,202412,7,283515,44.44),(32935,'2025-02-03',1,202412,7,283516,4888.25),(32935,'2025-02-03',2,202412,7,283516,2049.67),(32935,'2025-02-03',4,202412,7,283516,7128.52),(32935,'2025-02-03',5,202411,7,283516,950.34),(32935,'2025-02-03',5,202412,7,283516,3083.22),(32945,'2025-02-12',1,202408,1,281924,4888.25),(32945,'2025-02-12',1,202409,7,283517,4888.25),(32945,'2025-02-12',1,202410,7,283517,4888.25),(32945,'2025-02-12',1,202411,7,283517,4888.25),(32945,'2025-02-12',1,202412,7,283517,4888.25),(32945,'2025-02-12',4,202408,1,281924,18311.75),(32945,'2025-02-12',4,202408,7,283517,1667.59),(32945,'2025-02-12',4,202409,7,283517,9822.63),(32945,'2025-02-12',4,202410,7,283517,16614.47),(32945,'2025-02-12',4,202411,7,283517,18304.61),(32945,'2025-02-12',4,202412,7,283517,7637.70),(32960,'2025-02-14',93,202411,2,282172,80.00),(32978,'2025-03-03',5,202412,11,285157,40.63),(33300,'2025-03-03',50,202412,11,285160,11.23),(33400,'2025-02-18',1,202412,7,283522,888.25),(33400,'2025-02-18',2,202412,7,283522,2049.67),(33400,'2025-02-18',4,202412,7,283522,1018.36),(33400,'2025-02-18',5,202412,7,283522,440.46),(33400,'2025-02-18',50,202412,7,283522,3.26),(33400,'2025-02-19',1,202412,1,282473,4000.00),(33500,'2025-03-03',5,202412,11,285161,20.25),(34400,'2025-03-03',56,202412,11,285162,34.97),(35800,'2025-03-03',50,202412,11,285168,2.61),(36400,'2025-03-03',4,202412,11,285171,35.13),(36500,'2025-03-03',4,202412,11,285172,35.13),(36800,'2025-03-03',4,202412,11,285174,35.13),(37000,'2025-03-03',26,202010,11,285175,37.92),(37100,'2025-02-07',1,202412,1,281411,1900.00),(37100,'2025-02-07',1,202412,7,283530,14394.16),(37100,'2025-02-07',2,202412,7,283530,6741.70),(37100,'2025-02-07',5,202412,7,283530,3964.14),(37200,'2025-02-13',1,202408,1,282069,4888.25),(37200,'2025-02-13',1,202409,1,282069,4888.25),(37200,'2025-02-13',1,202410,1,282069,4888.25),(37200,'2025-02-13',1,202411,7,283531,4888.25),(37200,'2025-02-13',1,202412,7,283531,4888.25),(37200,'2025-02-13',2,202408,1,282069,2049.67),(37200,'2025-02-13',2,202409,1,282069,2049.67),(37200,'2025-02-13',2,202410,1,282069,2049.67),(37200,'2025-02-13',2,202411,7,283531,2049.67),(37200,'2025-02-13',2,202412,7,283531,2049.67),(37200,'2025-02-13',4,202408,1,282069,3564.26),(37200,'2025-02-13',4,202409,1,282069,14936.00),(37200,'2025-02-13',4,202410,1,282069,14936.00),(37200,'2025-02-13',4,202411,7,283531,42092.48),(37200,'2025-02-13',4,202412,7,283531,18330.56),(37200,'2025-02-13',5,202408,1,282069,1463.86),(37200,'2025-02-13',5,202409,1,282069,6426.08),(37200,'2025-02-13',5,202410,1,282069,6424.16),(37200,'2025-02-13',5,202411,1,282069,17635.88),(37200,'2025-02-13',5,202411,7,283531,569.60),(37200,'2025-02-13',5,202412,7,283531,7928.22),(37200,'2025-02-13',50,202412,7,283531,3.30),(37300,'2025-02-06',1,202412,1,281280,9776.50),(37300,'2025-02-06',2,202412,7,283532,4099.34),(37300,'2025-02-06',4,202412,1,281280,6090.54),(37300,'2025-02-06',4,202412,7,283532,11900.66),(37300,'2025-02-06',5,202412,1,281280,7732.96),(37700,'2025-03-03',5,202412,11,285179,24.35),(38000,'2025-02-17',1,202401,8,283536,7713.91),(38000,'2025-02-17',1,202402,8,283536,328.06),(38000,'2025-02-17',2,202401,8,283536,6268.11),(38000,'2025-02-17',4,202401,8,283536,24914.24),(38000,'2025-02-17',5,202401,8,283536,10775.68),(38000,'2025-03-03',5,202412,11,285182,8.48),(38100,'2025-03-03',4,202412,11,285183,35.13),(38200,'2025-03-03',4,202412,11,285184,6.61),(38600,'2025-03-03',26,202005,11,285186,39.85),(38700,'2025-02-20',1,202401,8,283538,11964.87),(38700,'2025-02-20',1,202402,8,283538,4888.25),(38700,'2025-02-20',1,202403,8,283538,4888.25),(38700,'2025-02-20',1,202404,8,283538,2035.13),(38700,'2025-02-20',4,202402,8,283538,8111.75),(38700,'2025-02-20',4,202403,8,283538,8111.75),(38700,'2025-03-03',4,202412,11,285187,35.13),(38800,'2025-03-03',4,202412,11,285188,35.13),(38830,'2025-02-14',1,202401,1,282188,14948.77),(38830,'2025-02-14',1,202402,1,282188,4888.25),(38830,'2025-02-14',1,202403,1,282188,4888.25),(38830,'2025-02-14',1,202404,1,282188,4888.25),(38830,'2025-02-14',1,202405,1,282188,4888.25),(38830,'2025-02-14',1,202406,1,282188,4888.25),(38830,'2025-02-14',1,202407,1,282188,4888.25),(38830,'2025-02-14',1,202408,7,283539,4888.25),(38830,'2025-02-14',1,202409,7,283539,4888.25),(38830,'2025-02-14',1,202410,7,283539,4888.25),(38830,'2025-02-14',1,202411,7,283539,4888.25),(38830,'2025-02-14',1,202412,7,283539,4888.25),(38830,'2025-02-14',2,202401,1,282188,6268.11),(38830,'2025-02-14',2,202402,1,282188,2049.67),(38830,'2025-02-14',2,202403,1,282188,2049.67),(38830,'2025-02-14',2,202404,1,282188,2049.67),(38830,'2025-02-14',2,202405,1,282188,2049.67),(38830,'2025-02-14',2,202406,1,282188,2049.67),(38830,'2025-02-14',2,202407,1,282188,2049.67),(38830,'2025-02-14',2,202408,7,283539,2049.67),(38830,'2025-02-14',2,202409,7,283539,2049.67),(38830,'2025-02-14',2,202410,7,283539,2049.67),(38830,'2025-02-14',2,202411,7,283539,2049.67),(38830,'2025-02-14',2,202412,7,283539,2049.67),(38830,'2025-02-14',4,202401,1,282188,24914.24),(38830,'2025-02-14',4,202402,1,282188,8146.88),(38830,'2025-02-14',4,202403,1,282188,8146.88),(38830,'2025-02-14',4,202404,1,282188,8146.88),(38830,'2025-02-14',4,202405,1,282188,8146.88),(38830,'2025-02-14',4,202406,1,282188,8146.88),(38830,'2025-02-14',4,202407,1,282188,8146.88),(38830,'2025-02-14',4,202408,1,282188,6608.48),(38830,'2025-02-14',4,202408,7,283539,1538.40),(38830,'2025-02-14',4,202409,7,283539,8146.88),(38830,'2025-02-14',4,202410,7,283539,8146.88),(38830,'2025-02-14',4,202411,7,283539,8146.88),(38830,'2025-02-14',4,202412,7,283539,8146.88),(38830,'2025-02-14',5,202401,1,282188,5160.40),(38830,'2025-02-14',5,202402,1,282188,3515.20),(38830,'2025-02-14',5,202403,1,282188,3515.20),(38830,'2025-02-14',5,202404,1,282188,3515.20),(38830,'2025-02-14',5,202405,1,282188,3515.20),(38830,'2025-02-14',5,202406,1,282188,3515.20),(38830,'2025-02-14',5,202407,1,282188,3515.20),(38830,'2025-02-14',5,202408,7,283539,3515.20),(38830,'2025-02-14',5,202409,7,283539,3515.20),(38830,'2025-02-14',5,202410,7,283539,3515.20),(38830,'2025-02-14',5,202411,7,283539,3515.20),(38830,'2025-02-14',5,202412,7,283539,3523.68),(38860,'2025-03-03',5,202412,11,285190,8.48),(38900,'2025-03-03',5,202412,11,285191,49.66),(39000,'2025-03-03',7,202011,11,285192,8.48),(39100,'2025-03-03',5,202412,11,285193,8.48),(39300,'2025-02-26',1,202411,7,283540,4888.25),(39300,'2025-02-26',1,202412,7,283540,4888.25),(39300,'2025-02-26',2,202411,7,283540,2049.67),(39300,'2025-02-26',2,202412,7,283540,2049.67),(39300,'2025-02-26',4,202411,7,283540,7128.52),(39300,'2025-02-26',4,202412,7,283540,2036.72),(39300,'2025-02-26',5,202411,7,283540,3033.56),(39300,'2025-02-26',5,202412,7,283540,880.92),(39300,'2025-02-26',50,202412,7,283540,44.44),(39500,'2025-02-11',1,202408,1,281761,1400.00),(39500,'2025-02-11',1,202408,7,283542,3488.25),(39500,'2025-02-11',1,202409,7,283542,4888.25),(39500,'2025-02-11',1,202410,7,283542,4888.25),(39500,'2025-02-11',1,202411,7,283542,4888.25),(39500,'2025-02-11',1,202412,7,283542,4888.25),(39500,'2025-02-11',2,202408,7,283542,1973.83),(39500,'2025-02-11',2,202409,7,283542,2011.75),(39500,'2025-02-11',2,202410,7,283542,2011.75),(39500,'2025-02-11',2,202411,7,283542,2011.75),(39500,'2025-02-11',2,202412,7,283542,2049.67),(39600,'2025-03-03',5,202412,11,285196,30.24),(39800,'2025-03-03',5,202412,11,285197,8.48),(40200,'2025-02-05',1,202412,1,281113,3900.00),(40200,'2025-02-05',1,202412,7,283544,988.25),(40200,'2025-02-05',2,202412,7,283544,2049.67),(40200,'2025-02-05',4,202412,7,283544,14936.00),(40200,'2025-02-05',5,202412,7,283544,6426.08),(40300,'2025-02-12',1,202405,1,281941,4888.25),(40300,'2025-02-12',1,202406,1,281941,4114.38),(40300,'2025-02-12',1,202406,7,283545,773.87),(40300,'2025-02-12',1,202407,7,283545,4888.25),(40300,'2025-02-12',1,202408,7,283545,4888.25),(40300,'2025-02-12',1,202409,7,283545,4888.25),(40300,'2025-02-12',1,202410,7,283545,4888.25),(40300,'2025-02-12',1,202411,7,283545,4888.25),(40300,'2025-02-12',1,202412,7,283545,4888.25),(40300,'2025-02-12',2,202405,1,281941,2049.67),(40300,'2025-02-12',2,202406,7,283545,2049.67),(40300,'2025-02-12',2,202407,7,283545,2049.67),(40300,'2025-02-12',2,202408,7,283545,2049.67),(40300,'2025-02-12',2,202409,7,283545,2049.67),(40300,'2025-02-12',2,202410,7,283545,2049.67),(40300,'2025-02-12',2,202411,7,283545,2049.67),(40300,'2025-02-12',2,202412,7,283545,2049.67),(40300,'2025-02-12',4,202405,1,281941,3055.08),(40300,'2025-02-12',4,202406,7,283545,3055.08),(40300,'2025-02-12',4,202407,7,283545,4073.44),(40300,'2025-02-12',4,202408,7,283545,3055.08),(40300,'2025-02-12',4,202409,7,283545,3564.26),(40300,'2025-02-12',4,202410,7,283545,2036.72),(40300,'2025-02-12',4,202411,7,283545,3055.08),(40300,'2025-02-12',4,202412,7,283545,2545.90),(40300,'2025-02-12',5,202405,1,281941,1292.62),(40300,'2025-02-12',5,202406,7,283545,1321.38),(40300,'2025-02-12',5,202407,7,283545,1761.84),(40300,'2025-02-12',5,202408,7,283545,1290.01),(40300,'2025-02-12',5,202409,7,283545,1541.61),(40300,'2025-02-12',5,202410,7,283545,880.92),(40300,'2025-02-12',5,202411,7,283545,1321.38),(40300,'2025-02-12',5,202412,7,283545,1101.15),(40300,'2025-02-12',50,202410,7,283545,30.06),(40300,'2025-02-12',50,202412,7,283545,15.03),(40600,'2025-02-12',1,202401,1,281948,14948.77),(40600,'2025-02-12',1,202402,1,281948,4888.25),(40600,'2025-02-12',1,202403,1,281948,2535.22),(40600,'2025-02-12',1,202403,7,283548,2353.03),(40600,'2025-02-12',1,202404,7,283548,4888.25),(40600,'2025-02-12',1,202405,7,283548,4888.25),(40600,'2025-02-12',1,202406,7,283548,4888.25),(40600,'2025-02-12',1,202407,7,283548,4888.25),(40600,'2025-02-12',1,202408,7,283548,4888.25),(40600,'2025-02-12',1,202409,7,283548,4888.25),(40600,'2025-02-12',1,202410,7,283548,4888.25),(40600,'2025-02-12',1,202411,7,283548,4888.25),(40600,'2025-02-12',1,202412,7,283548,4888.25),(40600,'2025-02-12',2,202401,1,281948,1451.23),(40600,'2025-02-12',2,202402,1,281948,2049.67),(40600,'2025-02-12',2,202403,1,281948,2049.67),(40600,'2025-02-12',2,202404,7,283548,2049.67),(40600,'2025-02-12',2,202405,7,283548,2049.67),(40600,'2025-02-12',2,202406,7,283548,2049.67),(40600,'2025-02-12',2,202407,7,283548,2049.67),(40600,'2025-02-12',2,202408,7,283548,2049.67),(40600,'2025-02-12',2,202409,7,283548,2049.67),(40600,'2025-02-12',2,202410,7,283548,2049.67),(40600,'2025-02-12',2,202411,7,283548,2049.67),(40600,'2025-02-12',2,202412,7,283548,2049.67),(40600,'2025-02-12',4,202402,1,281948,6110.16),(40600,'2025-02-12',4,202403,1,281948,5600.98),(40600,'2025-02-12',4,202404,7,283548,5600.98),(40600,'2025-02-12',4,202405,7,283548,5600.98),(40600,'2025-02-12',4,202406,7,283548,4073.44),(40600,'2025-02-12',4,202407,7,283548,6110.16),(40600,'2025-02-12',4,202408,7,283548,6110.16),(40600,'2025-02-12',4,202409,7,283548,6619.34),(40600,'2025-02-12',4,202410,7,283548,7128.52),(40600,'2025-02-12',4,202411,7,283548,7128.52),(40600,'2025-02-12',4,202412,7,283548,7128.52),(40600,'2025-02-12',5,202402,1,281948,2642.76),(40600,'2025-02-12',5,202403,1,281948,2422.53),(40600,'2025-02-12',5,202404,7,283548,2422.53),(40600,'2025-02-12',5,202405,7,283548,2422.53),(40600,'2025-02-12',5,202406,7,283548,1761.84),(40600,'2025-02-12',5,202407,7,283548,2642.76),(40600,'2025-02-12',5,202408,7,283548,2642.76),(40600,'2025-02-12',5,202409,7,283548,2862.99),(40600,'2025-02-12',5,202410,7,283548,3083.22),(40600,'2025-02-12',5,202411,7,283548,3083.22),(40600,'2025-02-12',5,202412,7,283548,3083.22),(40600,'2025-02-12',50,202402,1,281948,0.76),(40900,'2025-03-03',50,202411,11,285203,13.03),(40900,'2025-03-03',50,202412,11,285203,20.93),(41000,'2025-03-03',5,202412,11,285204,39.85),(41300,'2025-02-05',1,202412,1,281130,4888.25),(41300,'2025-02-05',2,202412,1,281130,2049.67),(41300,'2025-02-05',4,202412,1,281130,16633.28),(41300,'2025-02-05',5,202412,1,281130,7194.13),(41300,'2025-02-05',50,202412,1,281130,34.67),(41400,'2025-03-03',60,202412,11,285206,4.20),(41600,'2025-02-05',1,202411,7,283552,4888.25),(41600,'2025-02-05',1,202412,7,283552,4888.25),(41600,'2025-02-05',2,202411,7,283552,2049.67),(41600,'2025-02-05',2,202412,7,283552,2049.67),(41600,'2025-02-05',4,202411,7,283552,509.18),(41600,'2025-02-05',4,202412,7,283552,509.18),(41600,'2025-02-05',5,202411,7,283552,220.23),(41600,'2025-02-05',5,202412,7,283552,220.23),(41600,'2025-02-05',50,202411,7,283552,32.67),(41600,'2025-02-05',50,202412,7,283552,32.67),(41700,'2025-02-12',1,202411,1,281943,4888.25),(41700,'2025-02-12',1,202412,7,283553,4888.25),(41700,'2025-02-12',2,202411,7,283553,2049.67),(41700,'2025-02-12',2,202412,7,283553,2049.67),(41700,'2025-02-12',4,202411,1,281943,538.05),(41700,'2025-02-12',4,202411,7,283553,12700.67),(41700,'2025-02-12',4,202412,7,283553,7128.52),(41700,'2025-02-12',5,202411,1,281943,5673.70),(41700,'2025-02-12',5,202412,7,283553,3083.22),(41800,'2025-02-07',1,202409,1,281396,4888.25),(41800,'2025-02-07',1,202410,1,281396,1418.34),(41800,'2025-02-07',1,202410,7,283554,3469.91),(41800,'2025-02-07',1,202411,7,283554,4888.25),(41800,'2025-02-07',1,202412,7,283554,4888.25),(41800,'2025-02-07',2,202409,1,281396,2049.67),(41800,'2025-02-07',2,202410,7,283554,2049.67),(41800,'2025-02-07',2,202411,7,283554,2049.67),(41800,'2025-02-07',2,202412,7,283554,2049.67),(41800,'2025-02-07',4,202409,1,281396,5600.98),(41800,'2025-02-07',4,202410,7,283554,509.18),(41800,'2025-02-07',4,202411,7,283554,3564.26),(41800,'2025-02-07',4,202412,7,283554,5091.80),(41800,'2025-02-07',5,202409,1,281396,2422.53),(41800,'2025-02-07',5,202410,1,281396,220.23),(41800,'2025-02-07',5,202411,7,283554,1537.04),(41800,'2025-02-07',5,202412,7,283554,2202.30),(42600,'2025-03-03',4,202412,11,285210,35.13),(42700,'2025-03-03',50,202411,11,285211,4.66),(42700,'2025-03-03',50,202412,11,285211,6.50),(42800,'2025-02-13',1,202411,1,282060,4888.25),(42800,'2025-02-13',1,202412,7,283560,4888.25),(42800,'2025-02-13',2,202411,7,283560,2049.67),(42800,'2025-02-13',2,202412,7,283560,2049.67),(42800,'2025-02-13',4,202411,1,282060,1214.08),(42800,'2025-02-13',4,202411,7,283560,8630.08),(42800,'2025-02-13',4,202412,7,283560,6619.34),(42800,'2025-02-13',5,202411,1,282060,4197.67),(42800,'2025-02-13',5,202412,7,283560,2862.99),(42900,'2025-02-13',1,202411,1,282061,4888.25),(42900,'2025-02-13',1,202412,7,283561,4888.25),(42900,'2025-02-13',2,202411,7,283561,2049.67),(42900,'2025-02-13',2,202412,7,283561,2049.67),(42900,'2025-02-13',4,202411,7,283561,6110.16),(42900,'2025-02-13',4,202412,7,283561,6110.16),(42900,'2025-02-13',5,202411,1,282061,2202.59),(42900,'2025-02-13',5,202411,7,283561,440.17),(42900,'2025-02-13',5,202412,7,283561,2642.76),(42900,'2025-02-13',50,202411,1,282061,9.16),(42900,'2025-02-13',50,202412,7,283561,9.16),(43100,'2025-02-12',1,202403,1,281918,4.87),(43100,'2025-02-12',1,202405,1,281918,4888.25),(43100,'2025-02-12',1,202406,1,281918,4888.25),(43100,'2025-02-12',1,202407,1,281918,4888.25),(43100,'2025-02-12',1,202408,1,281918,4888.25),(43100,'2025-02-12',1,202409,1,281918,4888.25),(43100,'2025-02-12',1,202410,1,281918,4888.25),(43100,'2025-02-12',1,202411,1,281918,4888.25),(43100,'2025-02-12',1,202412,1,281918,4888.25),(43100,'2025-02-12',4,202405,1,281918,8146.88),(43100,'2025-02-12',4,202406,1,281918,8136.62),(43100,'2025-02-12',4,202407,1,281918,8111.75),(43100,'2025-02-12',4,202408,1,281918,8111.75),(43100,'2025-02-12',4,202409,1,281918,8111.75),(43100,'2025-02-12',4,202410,1,281918,8111.75),(43100,'2025-02-12',4,202411,1,281918,8111.75),(43100,'2025-02-12',4,202412,1,281918,8146.88),(43500,'2025-02-03',1,202404,8,283566,9776.50),(43500,'2025-02-03',2,202404,8,283566,4099.34),(43500,'2025-02-03',4,202404,8,283566,14257.18),(43500,'2025-02-03',5,202404,8,283566,6166.44),(43500,'2025-02-03',12,202404,8,283566,65700.54),(43600,'2025-02-12',1,202411,1,281958,4888.25),(43600,'2025-02-12',1,202412,7,283567,4888.25),(43600,'2025-02-12',2,202411,7,283567,2049.67),(43600,'2025-02-12',2,202412,7,283567,2049.67),(43600,'2025-02-12',4,202411,1,281958,2995.04),(43600,'2025-02-12',4,202411,7,283567,18730.08),(43600,'2025-02-12',4,202412,7,283567,6619.34),(43600,'2025-02-12',5,202411,1,281958,9396.40),(43600,'2025-02-12',5,202412,7,283567,2862.99),(43600,'2025-02-12',50,202411,1,281958,20.31),(44200,'2025-02-17',1,202411,1,282315,4000.00),(44200,'2025-02-17',1,202411,7,283573,888.25),(44200,'2025-02-17',1,202412,7,283573,4888.25),(44200,'2025-02-17',2,202411,7,283573,2049.67),(44200,'2025-02-17',2,202412,7,283573,2049.67),(44200,'2025-02-17',4,202411,7,283573,1018.36),(44200,'2025-02-17',4,202412,7,283573,1018.36),(44200,'2025-02-17',5,202411,7,283573,440.46),(44200,'2025-02-17',5,202412,7,283573,440.46),(44200,'2025-02-17',50,202411,7,283573,3.26),(44200,'2025-02-17',50,202412,7,283573,3.26),(44400,'2025-02-12',1,202411,1,281944,4888.25),(44400,'2025-02-12',1,202412,7,283574,4888.25),(44400,'2025-02-12',2,202411,7,283574,2049.67),(44400,'2025-02-12',2,202412,7,283574,2049.67),(44400,'2025-02-12',4,202411,7,283574,14936.00),(44400,'2025-02-12',4,202412,7,283574,6619.34),(44400,'2025-02-12',5,202411,1,281944,611.75),(44400,'2025-02-12',5,202411,7,283574,5794.08),(44400,'2025-02-12',5,202412,7,283574,2862.99),(45000,'2025-03-03',8,202009,11,285223,37.92),(45100,'2025-02-12',1,202411,1,281951,700.00),(45100,'2025-02-12',1,202411,7,283577,4188.25),(45100,'2025-02-12',1,202412,7,283577,4888.25),(45100,'2025-02-12',2,202411,7,283577,1973.83),(45100,'2025-02-12',2,202412,7,283577,2049.67),(45200,'2025-02-11',1,202412,1,281737,7000.00),(45200,'2025-02-11',1,202412,7,283578,2776.50),(45200,'2025-02-11',2,202412,7,283578,4099.34),(45200,'2025-02-11',4,202412,7,283578,10183.70),(45200,'2025-02-11',5,202412,7,283578,4404.60),(45200,'2025-02-11',50,202412,7,283578,35.86),(45400,'2025-03-03',5,202412,11,285225,8.48),(45430,'2025-02-11',1,202412,7,283579,4888.25),(45430,'2025-02-11',2,202412,7,283579,2049.67),(45430,'2025-02-11',4,202412,7,283579,8146.88),(45430,'2025-02-11',5,202412,7,283579,3515.20),(45460,'2025-02-14',1,202412,1,282182,4888.25),(45460,'2025-02-14',2,202412,7,283580,2049.67),(45460,'2025-02-14',4,202412,7,283580,8146.88),(45460,'2025-02-14',5,202412,1,282182,2311.75),(45460,'2025-02-14',5,202412,7,283580,1203.45),(45700,'2025-02-07',1,202412,7,283583,4888.25),(45700,'2025-02-07',2,202412,7,283583,2049.67),(45700,'2025-02-07',4,202412,7,283583,5600.98),(45700,'2025-02-07',5,202412,7,283583,2422.53),(45700,'2025-02-07',50,202412,7,283583,38.57),(45900,'2025-02-12',1,202411,1,281953,4888.25),(45900,'2025-02-12',1,202412,7,283584,4888.25),(45900,'2025-02-12',2,202411,7,283584,2049.67),(45900,'2025-02-12',2,202412,7,283584,2049.67),(45900,'2025-02-12',4,202411,7,283584,7637.70),(45900,'2025-02-12',4,202412,7,283584,4582.62),(45900,'2025-02-12',5,202411,1,281953,693.43),(45900,'2025-02-12',5,202411,7,283584,2610.02),(45900,'2025-02-12',5,202412,7,283584,1982.07),(45900,'2025-02-12',50,202411,1,281953,18.32),(46100,'2025-03-03',50,202412,11,285230,8.48),(46300,'2025-03-03',5,202412,11,285231,39.85),(46400,'2025-02-10',4,202412,1,281550,7959.44),(46400,'2025-02-10',4,202412,7,283588,3603.60),(46400,'2025-02-10',5,202412,7,283588,9396.40),(46400,'2025-02-10',50,202412,1,281550,40.56),(46600,'2025-02-13',1,202411,1,282062,4888.25),(46600,'2025-02-13',1,202412,7,283590,4888.25),(46600,'2025-02-13',2,202411,1,282062,2049.67),(46600,'2025-02-13',2,202412,1,282062,2049.67),(46600,'2025-02-13',4,202411,1,282062,26816.96),(46600,'2025-02-13',4,202412,1,282062,784.29),(46600,'2025-02-13',4,202412,7,283590,14151.71),(46600,'2025-02-13',5,202411,1,282062,11598.67),(46600,'2025-02-13',5,202412,7,283590,6460.04),(46600,'2025-02-13',50,202411,1,282062,12.49),(46750,'2025-02-24',1,202410,7,283591,3788.25),(46750,'2025-02-24',1,202411,7,283591,4888.25),(46750,'2025-02-24',1,202412,7,283591,4888.25),(46750,'2025-02-24',2,202410,7,283591,2049.67),(46750,'2025-02-24',2,202411,7,283591,2049.67),(46750,'2025-02-24',2,202412,7,283591,2049.67),(46750,'2025-02-24',4,202410,7,283591,2545.90),(46750,'2025-02-24',4,202411,7,283591,4073.44),(46750,'2025-02-24',4,202412,7,283591,3564.26),(46750,'2025-02-24',5,202410,7,283591,1101.15),(46750,'2025-02-24',5,202411,7,283591,1759.88),(46750,'2025-02-24',5,202412,7,283591,1541.61),(46750,'2025-02-25',1,202410,1,282982,1100.00),(46800,'2025-02-03',1,202412,8,283592,4888.25),(46800,'2025-02-03',2,202412,8,283592,2049.67),(46800,'2025-02-03',4,202412,8,283592,3564.26),(46800,'2025-02-03',5,202412,8,283592,1497.82),(47150,'2025-03-03',50,202411,11,285233,1.25),(47150,'2025-03-03',50,202412,11,285233,20.93),(47400,'2025-02-25',1,202401,7,283596,3692.04),(47400,'2025-02-25',1,202402,7,283596,4888.25),(47400,'2025-02-25',1,202403,7,283596,4888.25),(47400,'2025-02-25',1,202404,7,283596,4888.25),(47400,'2025-02-25',1,202405,7,283596,4888.25),(47400,'2025-02-25',1,202406,7,283596,4888.25),(47400,'2025-02-25',1,202407,7,283596,4888.25),(47400,'2025-02-25',1,202408,7,283596,4888.25),(47400,'2025-02-25',1,202409,7,283596,4888.25),(47400,'2025-02-25',1,202410,7,283596,4888.25),(47400,'2025-02-25',1,202411,7,283596,4888.25),(47400,'2025-02-25',1,202412,7,283596,4888.25),(47400,'2025-02-25',2,202401,7,283596,6268.11),(47400,'2025-02-25',2,202402,7,283596,2049.67),(47400,'2025-02-25',2,202403,7,283596,2049.67),(47400,'2025-02-25',2,202404,7,283596,2049.67),(47400,'2025-02-25',2,202405,7,283596,2049.67),(47400,'2025-02-25',2,202406,7,283596,2049.67),(47400,'2025-02-25',2,202407,7,283596,2049.67),(47400,'2025-02-25',2,202408,7,283596,2049.67),(47400,'2025-02-25',2,202409,7,283596,2049.67),(47400,'2025-02-25',2,202410,7,283596,2049.67),(47400,'2025-02-25',2,202411,7,283596,2049.67),(47400,'2025-02-25',2,202412,7,283596,2049.67),(47400,'2025-02-25',4,202402,7,283596,9844.16),(47400,'2025-02-25',4,202403,7,283596,6619.34),(47400,'2025-02-25',4,202404,7,283596,7128.52),(47400,'2025-02-25',4,202405,7,283596,9844.16),(47400,'2025-02-25',4,202406,7,283596,6110.16),(47400,'2025-02-25',4,202407,7,283596,7128.52),(47400,'2025-02-25',4,202408,7,283596,6619.34),(47400,'2025-02-25',4,202409,7,283596,6619.34),(47400,'2025-02-25',4,202410,7,283596,4073.44),(47400,'2025-02-25',4,202411,7,283596,5600.98),(47400,'2025-02-25',4,202412,7,283596,3564.26),(47400,'2025-02-25',5,202402,7,283596,4237.52),(47400,'2025-02-25',5,202403,7,283596,2813.33),(47400,'2025-02-25',5,202404,7,283596,3043.37),(47400,'2025-02-25',5,202405,7,283596,4257.77),(47400,'2025-02-25',5,202406,7,283596,2602.26),(47400,'2025-02-25',5,202407,7,283596,3062.97),(47400,'2025-02-25',5,202408,7,283596,2842.74),(47400,'2025-02-25',5,202409,7,283596,2862.99),(47400,'2025-02-25',5,202410,7,283596,1761.84),(47400,'2025-02-25',5,202411,7,283596,2422.53),(47400,'2025-02-25',5,202412,7,283596,1541.61),(47400,'2025-02-25',50,202410,7,283596,21.58),(47400,'2025-02-26',1,202212,1,283063,3968.70),(47400,'2025-02-26',1,202301,1,283063,4484.63),(47400,'2025-02-26',1,202302,1,283063,4484.63),(47400,'2025-02-26',1,202303,1,283063,4484.63),(47400,'2025-02-26',1,202304,1,283063,4484.63),(47400,'2025-02-26',1,202305,1,283063,4484.63),(47400,'2025-02-26',1,202306,1,283063,4484.63),(47400,'2025-02-26',1,202307,1,283063,4484.63),(47400,'2025-02-26',1,202308,1,283063,4484.63),(47400,'2025-02-26',1,202309,1,283063,4484.63),(47400,'2025-02-26',1,202310,1,283063,4484.63),(47400,'2025-02-26',1,202311,1,283063,4484.63),(47400,'2025-02-26',1,202312,1,283063,4484.63),(47400,'2025-02-26',1,202401,1,283063,11256.73),(47400,'2025-02-26',2,202212,1,283063,1664.10),(47400,'2025-02-26',2,202301,1,283063,1880.43),(47400,'2025-02-26',2,202302,1,283063,1880.43),(47400,'2025-02-26',2,202303,1,283063,1880.43),(47400,'2025-02-26',2,202304,1,283063,1880.43),(47400,'2025-02-26',2,202305,1,283063,1880.43),(47400,'2025-02-26',2,202306,1,283063,1880.43),(47400,'2025-02-26',2,202307,1,283063,1880.43),(47400,'2025-02-26',2,202308,1,283063,1880.43),(47400,'2025-02-26',2,202309,1,283063,1880.43),(47400,'2025-02-26',2,202310,1,283063,1880.43),(47400,'2025-02-26',2,202311,1,283063,1880.43),(47400,'2025-02-26',2,202312,1,283063,1880.43),(47400,'2025-02-26',4,202212,1,283063,2893.80),(47400,'2025-02-26',4,202301,1,283063,12145.66),(47400,'2025-02-26',4,202302,1,283063,5605.68),(47400,'2025-02-26',4,202303,1,283063,6539.96),(47400,'2025-02-26',4,202304,1,283063,3269.98),(47400,'2025-02-26',4,202305,1,283063,4671.40),(47400,'2025-02-26',4,202306,1,283063,3737.12),(47400,'2025-02-26',4,202307,1,283063,4204.26),(47400,'2025-02-26',4,202308,1,283063,12145.66),(47400,'2025-02-26',4,202309,1,283063,9031.38),(47400,'2025-02-26',4,202310,1,283063,5605.68),(47400,'2025-02-26',4,202311,1,283063,15259.94),(47400,'2025-02-26',4,202312,1,283063,4671.40),(47400,'2025-02-26',4,202401,1,283063,21799.96),(47400,'2025-02-26',5,202212,1,283063,1173.40),(47400,'2025-02-26',5,202301,1,283063,885.60),(47400,'2025-02-26',5,202401,1,283063,9388.87),(47500,'2025-02-12',1,202411,7,283597,4888.25),(47500,'2025-02-12',1,202412,7,283597,4888.25),(47500,'2025-02-12',2,202411,7,283597,2049.67),(47500,'2025-02-12',2,202412,7,283597,2049.67),(47500,'2025-02-12',4,202411,7,283597,6110.16),(47500,'2025-02-12',4,202412,7,283597,4073.44),(47500,'2025-02-12',5,202411,7,283597,2642.76),(47500,'2025-02-12',5,202412,7,283597,1761.84),(47500,'2025-02-12',50,202411,7,283597,9.16),(47500,'2025-02-12',50,202412,7,283597,26.80),(47550,'2025-02-17',1,202408,1,282289,4888.25),(47550,'2025-02-17',1,202409,7,283598,4888.25),(47550,'2025-02-17',1,202410,7,283598,4888.25),(47550,'2025-02-17',1,202411,7,283598,4888.25),(47550,'2025-02-17',1,202412,7,283598,4888.25),(47550,'2025-02-17',2,202408,1,282289,2049.67),(47550,'2025-02-17',2,202409,7,283598,2049.67),(47550,'2025-02-17',2,202410,7,283598,2049.67),(47550,'2025-02-17',2,202411,7,283598,2049.67),(47550,'2025-02-17',2,202412,7,283598,2049.67),(47550,'2025-02-17',4,202408,1,282289,8146.88),(47550,'2025-02-17',4,202409,7,283598,8146.88),(47550,'2025-02-17',4,202410,7,283598,8146.88),(47550,'2025-02-17',4,202411,7,283598,8146.88),(47550,'2025-02-17',4,202412,7,283598,8146.88),(47550,'2025-02-17',5,202408,1,282289,3506.72),(47550,'2025-02-17',5,202409,1,282289,3008.48),(47550,'2025-02-17',5,202409,7,283598,506.72),(47550,'2025-02-17',5,202410,7,283598,3515.20),(47550,'2025-02-17',5,202411,7,283598,3515.20),(47550,'2025-02-17',5,202412,7,283598,3523.68),(47900,'2025-02-17',4,202412,1,282320,29235.84),(47900,'2025-02-17',5,202412,1,282320,9437.30),(47900,'2025-02-17',5,202412,7,283600,7300.00),(47900,'2025-02-17',50,202412,1,282320,26.86),(48100,'2025-03-03',1,202304,16,288885,4484.63),(48100,'2025-03-03',1,202305,16,288885,4484.63),(48100,'2025-03-03',1,202306,16,288885,4484.63),(48100,'2025-03-03',1,202307,16,288885,4484.63),(48100,'2025-03-03',1,202308,16,288885,4484.63),(48100,'2025-03-03',1,202309,16,288885,4484.63),(48100,'2025-03-03',1,202310,16,288885,4484.63),(48100,'2025-03-03',1,202311,16,288885,4484.63),(48100,'2025-03-03',1,202312,16,288885,4484.63),(48100,'2025-03-03',1,202401,16,288885,14948.77),(48100,'2025-03-03',1,202402,16,288885,4888.25),(48100,'2025-03-03',1,202403,16,288885,4888.25),(48100,'2025-03-03',1,202404,16,288885,4888.25),(48100,'2025-03-03',1,202405,16,288885,4888.25),(48100,'2025-03-03',1,202406,16,288885,4888.25),(48100,'2025-03-03',1,202407,16,288885,4888.25),(48100,'2025-03-03',1,202408,16,288885,4888.25),(48100,'2025-03-03',1,202409,16,288885,4888.25),(48100,'2025-03-03',1,202410,16,288885,4888.25),(48100,'2025-03-03',1,202411,16,288885,4888.25),(48100,'2025-03-03',1,202412,16,288885,4888.25),(48100,'2025-03-03',2,202304,16,288885,1880.43),(48100,'2025-03-03',2,202305,16,288885,1880.43),(48100,'2025-03-03',2,202306,16,288885,1880.43),(48100,'2025-03-03',2,202307,16,288885,1880.43),(48100,'2025-03-03',2,202308,16,288885,1880.43),(48100,'2025-03-03',2,202309,16,288885,1880.43),(48100,'2025-03-03',2,202310,16,288885,1880.43),(48100,'2025-03-03',2,202311,16,288885,1880.43),(48100,'2025-03-03',2,202312,16,288885,1880.43),(48100,'2025-03-03',2,202401,16,288885,6268.11),(48100,'2025-03-03',2,202402,16,288885,2049.67),(48100,'2025-03-03',2,202403,16,288885,2049.67),(48100,'2025-03-03',2,202404,16,288885,2049.67),(48100,'2025-03-03',2,202405,16,288885,2049.67),(48100,'2025-03-03',2,202406,16,288885,2049.67),(48100,'2025-03-03',2,202407,16,288885,2049.67),(48100,'2025-03-03',2,202408,16,288885,2049.67),(48100,'2025-03-03',2,202409,16,288885,2049.67),(48100,'2025-03-03',2,202410,16,288885,2049.67),(48100,'2025-03-03',2,202411,16,288885,2049.67),(48100,'2025-03-03',2,202412,16,288885,2049.67),(48100,'2025-03-03',4,202304,16,288885,3269.98),(48100,'2025-03-03',4,202305,16,288885,3269.98),(48100,'2025-03-03',4,202306,16,288885,3737.12),(48100,'2025-03-03',4,202307,16,288885,3269.98),(48100,'2025-03-03',4,202308,16,288885,46.94),(48100,'2025-03-03',4,202401,16,288885,9342.84),(48100,'2025-03-03',4,202402,16,288885,4582.62),(48100,'2025-03-03',4,202403,16,288885,4582.62),(48100,'2025-03-03',4,202404,16,288885,4582.62),(48100,'2025-03-03',4,202405,16,288885,4073.44),(48100,'2025-03-03',4,202406,16,288885,3055.08),(48100,'2025-03-03',4,202407,16,288885,2545.90),(48100,'2025-03-03',4,202408,16,288885,3055.08),(48100,'2025-03-03',4,202409,16,288885,2545.90),(48100,'2025-03-03',4,202410,16,288885,2545.90),(48100,'2025-03-03',4,202411,16,288885,3055.08),(48100,'2025-03-03',4,202412,16,288885,3055.08),(48100,'2025-03-03',5,202401,16,288885,4040.88),(48100,'2025-03-03',5,202402,16,288885,1982.07),(48100,'2025-03-03',5,202403,16,288885,1982.07),(48100,'2025-03-03',5,202404,16,288885,1982.07),(48100,'2025-03-03',5,202405,16,288885,1761.84),(48100,'2025-03-03',5,202406,16,288885,1321.38),(48100,'2025-03-03',5,202407,16,288885,1101.15),(48100,'2025-03-03',5,202408,16,288885,1321.38),(48100,'2025-03-03',5,202409,16,288885,1101.15),(48100,'2025-03-03',5,202410,16,288885,1101.15),(48100,'2025-03-03',5,202411,16,288885,1321.38),(48100,'2025-03-03',5,202412,16,288885,1321.38),(48100,'2025-03-03',50,202401,16,288885,12.03),(48100,'2025-03-03',50,202405,16,288885,12.42),(48100,'2025-03-03',50,202407,16,288885,0.65),(48100,'2025-03-03',50,202409,16,288885,1.30),(48250,'2025-02-14',1,202403,8,283603,4888.25),(48250,'2025-02-14',1,202404,8,283603,4888.25),(48250,'2025-02-14',1,202405,8,283603,4888.25),(48250,'2025-02-14',1,202406,8,283603,4888.25),(48250,'2025-02-14',1,202407,8,283603,4888.25),(48250,'2025-02-14',1,202408,8,283603,4208.48),(48250,'2025-02-14',2,202403,8,283603,2049.67),(48250,'2025-02-14',2,202404,8,283603,2049.67),(48250,'2025-02-14',2,202405,8,283603,2049.67),(48250,'2025-02-14',2,202406,8,283603,2049.67),(48250,'2025-02-14',2,202407,8,283603,2049.67),(48250,'2025-02-14',4,202403,8,283603,8146.88),(48250,'2025-02-14',4,202404,8,283603,8146.88),(48250,'2025-02-14',4,202405,8,283603,8146.88),(48250,'2025-02-14',4,202406,8,283603,8146.88),(48250,'2025-02-14',4,202407,8,283603,8146.88),(48250,'2025-02-14',5,202402,8,283603,2791.52),(48250,'2025-02-14',5,202403,8,283603,3515.20),(48250,'2025-02-14',5,202404,8,283603,3515.20),(48250,'2025-02-14',5,202405,8,283603,3515.20),(48250,'2025-02-14',5,202406,8,283603,3515.20),(48250,'2025-02-14',5,202407,8,283603,3515.20),(48250,'2025-03-03',5,202412,11,285240,8.48),(48500,'2025-02-19',1,202411,1,282603,4888.25),(48500,'2025-02-19',1,202412,7,283606,4888.25),(48500,'2025-02-19',2,202411,7,283606,2049.67),(48500,'2025-02-19',2,202412,7,283606,2049.67),(48500,'2025-02-19',4,202411,7,283606,1527.54),(48500,'2025-02-19',4,202412,7,283606,4582.62),(48500,'2025-02-19',5,202411,1,282603,511.75),(48500,'2025-02-19',5,202411,7,283606,120.18),(48500,'2025-02-19',5,202412,7,283606,1982.07),(49100,'2025-02-14',1,202411,1,282191,4888.25),(49100,'2025-02-14',1,202412,7,283611,4888.25),(49100,'2025-02-14',2,202411,7,283611,2049.67),(49100,'2025-02-14',2,202412,7,283611,2049.67),(49100,'2025-02-14',4,202411,1,282191,1796.87),(49100,'2025-02-14',4,202411,7,283611,11441.85),(49100,'2025-02-14',4,202412,7,283611,8146.88),(49100,'2025-02-14',5,202411,1,282191,5714.88),(49100,'2025-02-14',5,202412,7,283611,3523.68),(49350,'2025-02-13',1,202412,1,282057,4200.00),(49350,'2025-02-13',1,202412,7,283613,688.25),(49350,'2025-02-13',2,202412,7,283613,2049.67),(49350,'2025-02-13',4,202412,7,283613,3055.08),(49350,'2025-02-13',5,202412,7,283613,1307.00),(49400,'2025-02-18',1,202412,7,283614,4888.25),(49400,'2025-02-18',2,202412,7,283614,2049.67),(49400,'2025-02-18',4,202412,7,283614,3055.08),(49400,'2025-02-18',5,202412,7,283614,1307.00),(49500,'2025-02-13',1,202407,1,282064,4888.25),(49500,'2025-02-13',1,202408,7,283615,4888.25),(49500,'2025-02-13',1,202409,7,283615,4888.25),(49500,'2025-02-13',1,202410,7,283615,4888.25),(49500,'2025-02-13',1,202411,7,283615,4888.25),(49500,'2025-02-13',1,202412,7,283615,4888.25),(49500,'2025-02-13',2,202407,1,282064,2049.67),(49500,'2025-02-13',2,202408,7,283615,2049.67),(49500,'2025-02-13',2,202409,7,283615,2049.67),(49500,'2025-02-13',2,202410,7,283615,2049.67),(49500,'2025-02-13',2,202411,7,283615,2049.67),(49500,'2025-02-13',2,202412,7,283615,2049.67),(49500,'2025-02-13',4,202407,1,282064,8146.88),(49500,'2025-02-13',4,202408,1,282064,4093.28),(49500,'2025-02-13',4,202408,7,283615,4053.60),(49500,'2025-02-13',4,202409,7,283615,8146.88),(49500,'2025-02-13',4,202410,7,283615,8146.88),(49500,'2025-02-13',4,202411,7,283615,8146.88),(49500,'2025-02-13',4,202412,7,283615,8146.88),(49500,'2025-02-13',5,202407,1,282064,3506.72),(49500,'2025-02-13',5,202408,1,282064,3515.20),(49500,'2025-02-13',5,202409,7,283615,3515.20),(49500,'2025-02-13',5,202410,7,283615,3515.20),(49500,'2025-02-13',5,202411,7,283615,3515.20),(49500,'2025-02-13',5,202412,7,283615,3523.68),(49600,'2025-02-13',1,202407,1,282065,4888.25),(49600,'2025-02-13',1,202408,1,282065,1588.25),(49600,'2025-02-13',1,202408,7,283616,3300.00),(49600,'2025-02-13',1,202409,7,283616,4888.25),(49600,'2025-02-13',1,202410,7,283616,4888.25),(49600,'2025-02-13',1,202411,7,283616,4888.25),(49600,'2025-02-13',1,202412,7,283616,4888.25),(49600,'2025-02-13',2,202407,1,282065,2049.67),(49600,'2025-02-13',2,202408,1,282065,2049.67),(49600,'2025-02-13',2,202409,7,283616,2049.67),(49600,'2025-02-13',2,202410,7,283616,2049.67),(49600,'2025-02-13',2,202411,7,283616,2049.67),(49600,'2025-02-13',2,202412,7,283616,2049.67),(49600,'2025-02-13',4,202407,1,282065,2036.72),(49600,'2025-02-13',4,202408,1,282065,5600.98),(49600,'2025-02-13',4,202409,7,283616,16633.28),(49600,'2025-02-13',4,202410,7,283616,3055.08),(49600,'2025-02-13',4,202411,7,283616,5600.98),(49600,'2025-02-13',4,202412,7,283616,3055.08),(49600,'2025-02-13',5,202407,1,282065,880.92),(49600,'2025-02-13',5,202408,1,282065,2422.53),(49600,'2025-02-13',5,202409,7,283616,7194.13),(49600,'2025-02-13',5,202410,7,283616,1321.38),(49600,'2025-02-13',5,202411,7,283616,2422.53),(49600,'2025-02-13',5,202412,7,283616,1321.38),(49600,'2025-02-13',50,202407,1,282065,44.44),(49600,'2025-02-13',50,202408,1,282065,38.57),(49600,'2025-02-13',50,202409,7,283616,20.29),(49600,'2025-02-13',50,202411,7,283616,24.19),(49700,'2025-02-13',1,201909,8,283617,14674.00),(49700,'2025-02-13',2,201908,8,283617,1120.00),(49700,'2025-02-13',2,201909,8,283617,2728.00),(49700,'2025-02-13',4,201908,8,283617,11576.00),(49700,'2025-02-13',4,201909,8,283617,13228.00),(49700,'2025-02-13',5,201908,8,283617,2503.00),(49700,'2025-02-13',5,201909,8,283617,2861.00),(49700,'2025-02-13',7,201908,8,283617,30818.00),(49700,'2025-02-13',7,201909,8,283617,17820.00),(49700,'2025-02-13',8,201908,8,283617,5672.00),(49700,'2025-03-03',50,202412,11,285250,7.72),(49750,'2025-03-03',5,202412,11,285251,30.24),(50300,'2025-02-13',1,202411,1,282054,4888.25),(50300,'2025-02-13',1,202412,7,283621,4888.25),(50300,'2025-02-13',2,202411,7,283621,2049.67),(50300,'2025-02-13',2,202412,7,283621,2049.67),(50300,'2025-02-13',4,202411,7,283621,25119.68),(50300,'2025-02-13',4,202412,7,283621,11541.44),(50300,'2025-02-13',5,202411,1,282054,10011.75),(50300,'2025-02-13',5,202411,7,283621,830.65),(50300,'2025-02-13',5,202412,7,283621,4991.86),(50300,'2025-02-13',50,202412,7,283621,28.78),(50350,'2025-02-13',1,202411,1,282056,4888.25),(50350,'2025-02-13',1,202412,7,283622,4888.25),(50350,'2025-02-13',2,202411,7,283622,2049.67),(50350,'2025-02-13',2,202412,7,283622,2049.67),(50350,'2025-02-13',4,202411,1,282056,4040.77),(50350,'2025-02-13',4,202411,7,283622,7500.67),(50350,'2025-02-13',4,202412,7,283622,7128.52),(50350,'2025-02-13',5,202411,1,282056,4970.98),(50350,'2025-02-13',5,202412,7,283622,3083.22),(50400,'2025-03-03',50,202412,11,285256,14.38),(50500,'2025-02-18',1,202406,8,283623,4888.25),(50500,'2025-02-18',1,202407,8,283623,4888.25),(50500,'2025-02-18',1,202408,8,283623,4888.25),(50500,'2025-02-18',2,202406,8,283623,2049.67),(50500,'2025-02-18',2,202407,8,283623,2049.67),(50500,'2025-02-18',2,202408,8,283623,2049.67),(50500,'2025-02-18',4,202405,8,283623,11860.32),(50500,'2025-02-18',4,202406,8,283623,9844.16),(50500,'2025-02-18',4,202407,8,283623,14936.00),(50500,'2025-02-18',4,202408,8,283623,18330.56),(50500,'2025-02-18',5,202405,8,283623,10099.83),(50500,'2025-02-18',5,202406,8,283623,4223.81),(50500,'2025-02-18',5,202407,8,283623,6460.04),(50500,'2025-02-18',5,202408,8,283623,3431.52),(50500,'2025-03-03',5,202412,11,285257,9.60),(50500,'2025-03-03',50,202408,11,285257,3.30),(50500,'2025-03-03',50,202409,11,285257,15.17),(50700,'2025-02-13',1,202412,1,282055,300.00),(50700,'2025-02-13',1,202412,7,283624,4588.25),(50700,'2025-02-13',2,202412,7,283624,2049.67),(50700,'2025-02-13',4,202412,7,283624,2036.72),(50700,'2025-02-13',5,202412,7,283624,880.92),(50700,'2025-02-13',50,202412,7,283624,44.44),(50850,'2025-03-03',5,202412,11,285259,8.48),(50900,'2025-02-17',1,202412,7,283625,4888.25),(50900,'2025-02-17',2,202412,7,283625,2049.67),(50900,'2025-02-17',4,202412,7,283625,5600.98),(50900,'2025-02-17',5,202412,7,283625,2422.53),(50900,'2025-02-17',50,202412,7,283625,38.57),(51300,'2025-02-04',1,202412,1,280997,4888.25),(51300,'2025-02-04',2,202412,1,280997,2049.67),(51300,'2025-02-04',4,202412,1,280997,8146.88),(51300,'2025-02-04',5,202412,1,280997,3515.20),(52450,'2025-02-12',1,202412,7,283636,4888.25),(52450,'2025-02-12',2,202412,7,283636,2049.67),(52450,'2025-02-12',4,202412,7,283636,8146.88),(52450,'2025-02-12',5,202412,7,283636,3515.20),(52650,'2025-02-17',1,202410,8,283639,4888.25),(52650,'2025-02-17',1,202411,8,283639,4888.25),(52650,'2025-02-17',1,202412,8,283639,408.48),(52650,'2025-02-17',2,202410,8,283639,2049.67),(52650,'2025-02-17',2,202411,8,283639,2049.67),(52650,'2025-02-17',4,202410,8,283639,8146.88),(52650,'2025-02-17',4,202411,8,283639,8146.88),(52650,'2025-02-17',5,202409,8,283639,2391.52),(52650,'2025-02-17',5,202410,8,283639,3515.20),(52650,'2025-02-17',5,202411,8,283639,3515.20),(52650,'2025-03-03',5,202412,11,285270,8.48),(53000,'2025-03-03',50,202412,11,285272,28.07),(53060,'2025-03-03',5,202412,11,285273,8.48),(53070,'2025-03-03',5,202412,11,285274,8.48),(53320,'2025-03-03',5,202412,11,285276,8.48),(53330,'2025-02-14',1,202410,1,282180,4888.25),(53330,'2025-02-14',1,202411,7,283643,4888.25),(53330,'2025-02-14',1,202412,7,283643,4888.25),(53330,'2025-02-14',2,202410,7,283643,2049.67),(53330,'2025-02-14',2,202411,7,283643,2049.67),(53330,'2025-02-14',2,202412,7,283643,2049.67),(53330,'2025-02-14',4,202410,1,282180,8146.88),(53330,'2025-02-14',4,202411,7,283643,8146.88),(53330,'2025-02-14',4,202412,7,283643,8146.88),(53330,'2025-02-14',5,202410,1,282180,1364.87),(53330,'2025-02-14',5,202410,7,283643,2141.85),(53330,'2025-02-14',5,202411,7,283643,3515.20),(53330,'2025-02-14',5,202412,7,283643,3523.68),(53400,'2025-03-03',26,201911,11,285278,8.48),(53600,'2025-02-17',1,202411,1,282318,4888.25),(53600,'2025-02-17',1,202412,7,283644,4888.25),(53600,'2025-02-17',2,202411,7,283644,2049.67),(53600,'2025-02-17',2,202412,7,283644,2049.67),(53600,'2025-02-17',4,202411,1,282318,2918.67),(53600,'2025-02-17',4,202411,7,283644,3700.67),(53600,'2025-02-17',4,202412,7,283644,7128.52),(53600,'2025-02-17',5,202411,1,282318,2793.08),(53600,'2025-02-17',5,202412,7,283644,3083.22),(53700,'2025-02-04',1,202411,1,280989,4888.25),(53700,'2025-02-04',1,202412,1,280989,4888.25),(53700,'2025-02-04',2,202411,1,280989,1249.67),(53700,'2025-02-04',2,202412,1,280989,2049.67),(53700,'2025-02-04',4,202411,1,280989,4073.44),(53700,'2025-02-04',4,202412,1,280989,3564.26),(53700,'2025-02-04',5,202411,1,280989,1744.85),(53700,'2025-02-04',5,202412,1,280989,1541.61),(54000,'2025-03-03',5,202412,11,285280,8.48),(54100,'2025-02-06',1,202412,7,283647,4888.25),(54100,'2025-02-06',50,202412,7,283647,11.75),(54400,'2025-02-14',1,202411,1,282192,4888.25),(54400,'2025-02-14',1,202412,7,283650,4888.25),(54400,'2025-02-14',2,202411,7,283650,2049.67),(54400,'2025-02-14',2,202412,7,283650,2049.67),(54400,'2025-02-14',4,202411,1,282192,2405.03),(54400,'2025-02-14',4,202411,7,283650,5741.85),(54400,'2025-02-14',4,202412,7,283650,8146.88),(54400,'2025-02-14',5,202411,1,282192,3506.72),(54400,'2025-02-14',5,202412,7,283650,3523.68),(54500,'2025-03-03',26,201912,11,285284,8.48),(54550,'2025-02-11',1,202312,8,283651,2047.98),(54550,'2025-02-11',1,202401,8,283651,14948.77),(54550,'2025-02-11',1,202402,8,283651,4888.25),(54550,'2025-02-11',1,202403,8,283651,4888.25),(54550,'2025-02-11',2,202312,8,283651,858.72),(54550,'2025-02-11',2,202401,8,283651,6268.11),(54550,'2025-02-11',2,202402,8,283651,2049.67),(54550,'2025-02-11',2,202403,8,283651,2049.67),(54550,'2025-02-11',4,202310,8,283651,4036.04),(54550,'2025-02-11',4,202311,8,283651,18307.42),(54550,'2025-02-11',4,202401,8,283651,37371.36),(54550,'2025-02-11',4,202402,8,283651,25119.68),(54550,'2025-02-11',4,202403,8,283651,8381.92),(54550,'2025-02-11',5,202401,8,283651,7919.58),(54550,'2025-02-11',5,202402,8,283651,10864.58),(54550,'2025-02-12',1,202406,14,281911,4888.25),(54550,'2025-02-12',1,202407,14,281911,4888.25),(54550,'2025-02-12',1,202408,14,281911,4888.25),(54550,'2025-02-12',1,202409,14,281911,4888.25),(54550,'2025-02-12',1,202410,14,281911,4888.25),(54550,'2025-02-12',1,202411,14,281911,4888.25),(54550,'2025-02-12',1,202412,14,281911,4888.25),(54550,'2025-02-12',2,202406,14,281911,2049.67),(54550,'2025-02-12',2,202407,14,281911,2049.67),(54550,'2025-02-12',2,202408,14,281911,2049.67),(54550,'2025-02-12',2,202409,14,281911,2049.67),(54550,'2025-02-12',2,202410,14,281911,2049.67),(54550,'2025-02-12',2,202411,14,281911,2049.67),(54550,'2025-02-12',2,202412,14,281911,2049.67),(54550,'2025-02-12',4,202406,14,281911,31211.39),(54550,'2025-02-12',4,202407,14,281911,26816.96),(54550,'2025-02-12',4,202408,14,281911,21725.12),(54550,'2025-02-12',4,202409,14,281911,26816.96),(54550,'2025-02-12',4,202410,14,281911,16633.28),(54550,'2025-02-12',4,202411,14,281911,23422.40),(54550,'2025-02-12',4,202412,14,281911,9844.16),(54550,'2025-02-12',5,202406,14,281911,27014.56),(54550,'2025-02-12',5,202407,14,281911,11598.67),(54550,'2025-02-12',5,202408,14,281911,9396.40),(54550,'2025-02-12',5,202409,14,281911,11598.67),(54550,'2025-02-12',5,202410,14,281911,7194.13),(54550,'2025-02-12',5,202411,14,281911,10130.49),(54550,'2025-02-12',5,202412,14,281911,4257.77),(54550,'2025-02-12',50,202407,14,281911,46.45),(54550,'2025-02-12',50,202408,14,281911,40.56),(54550,'2025-02-12',50,202409,14,281911,46.45),(54550,'2025-02-12',50,202410,14,281911,4.01),(54550,'2025-03-03',1,202310,12,54550,4484.63),(54550,'2025-03-03',1,202311,12,54550,4484.63),(54550,'2025-03-03',1,202312,12,54550,2436.65),(54550,'2025-03-03',2,202310,12,54550,1880.43),(54550,'2025-03-03',2,202311,12,54550,1880.43),(54550,'2025-03-03',2,202312,12,54550,1021.71),(54550,'2025-03-03',4,202310,12,54550,19009.60),(54550,'2025-03-03',5,202401,12,54550,8221.76),(54550,'2025-03-03',50,202405,11,285285,16.29),(54600,'2025-03-03',1,202410,16,288886,4888.25),(54600,'2025-03-03',1,202411,16,288886,4888.25),(54600,'2025-03-03',1,202412,16,288886,4888.25),(54600,'2025-03-03',2,202410,16,288886,2049.67),(54600,'2025-03-03',2,202411,16,288886,2049.67),(54600,'2025-03-03',2,202412,16,288886,2049.67),(54600,'2025-03-03',4,202410,16,288886,16633.28),(54600,'2025-03-03',4,202411,16,288886,23422.40),(54600,'2025-03-03',4,202412,16,288886,14936.00),(54600,'2025-03-03',5,202410,16,288886,7194.13),(54600,'2025-03-03',5,202411,16,288886,10130.49),(54600,'2025-03-03',5,202412,16,288886,6460.04),(54600,'2025-03-03',50,202410,16,288886,9.90),(54800,'2025-03-03',5,202412,11,285287,28.07),(54900,'2025-02-06',1,202412,7,283653,4888.25),(54900,'2025-02-06',4,202412,7,283653,5600.98),(54900,'2025-02-06',50,202412,7,283653,10.77),(55300,'2025-03-03',50,202406,11,285288,20.80),(55300,'2025-03-03',50,202412,11,285288,15.08),(55450,'2025-02-14',1,202412,7,283657,4888.25),(55450,'2025-02-14',2,202412,7,283657,2049.67),(55450,'2025-02-14',4,202412,7,283657,6110.16),(55450,'2025-02-14',5,202412,7,283657,2642.76),(55450,'2025-02-14',50,202412,7,283657,9.16),(55600,'2025-03-03',8,201909,11,285291,8.48),(55700,'2025-03-03',50,202409,11,285292,2.61),(56030,'2025-02-10',1,202412,7,283660,4888.25),(56030,'2025-02-10',2,202412,7,283660,2049.67),(56030,'2025-02-10',4,202412,7,283660,1527.54),(56030,'2025-02-10',5,202412,7,283660,634.54),(56060,'2025-02-14',1,202409,1,282189,4888.25),(56060,'2025-02-14',1,202410,7,283661,4888.25),(56060,'2025-02-14',1,202411,7,283661,4888.25),(56060,'2025-02-14',1,202412,7,283661,4888.25),(56060,'2025-02-14',2,202409,1,282189,2049.67),(56060,'2025-02-14',2,202410,7,283661,2049.67),(56060,'2025-02-14',2,202411,7,283661,2049.67),(56060,'2025-02-14',2,202412,7,283661,2049.67),(56060,'2025-02-14',4,202409,1,282189,13238.72),(56060,'2025-02-14',4,202410,7,283661,13238.72),(56060,'2025-02-14',4,202411,7,283661,13238.72),(56060,'2025-02-14',4,202412,7,283661,13238.72),(56060,'2025-02-14',5,202409,1,282189,13899.01),(56060,'2025-02-14',5,202410,1,282189,424.35),(56060,'2025-02-14',5,202410,7,283661,13499.01),(56060,'2025-02-14',5,202411,7,283661,13923.36),(56060,'2025-02-14',5,202412,7,283661,13947.71),(56210,'2025-03-03',5,202412,11,285297,8.48),(56400,'2025-02-18',1,202409,7,283666,4888.25),(56400,'2025-02-18',1,202410,7,283666,4888.25),(56400,'2025-02-18',1,202411,7,283666,4888.25),(56400,'2025-02-18',1,202412,7,283666,4888.25),(56400,'2025-02-18',2,202409,7,283666,2049.67),(56400,'2025-02-18',2,202410,7,283666,2049.67),(56400,'2025-02-18',2,202411,7,283666,2049.67),(56400,'2025-02-18',2,202412,7,283666,2049.67),(56400,'2025-02-18',4,202409,7,283666,432.70),(56400,'2025-02-18',4,202410,7,283666,5091.80),(56400,'2025-02-18',4,202411,7,283666,5091.80),(56400,'2025-02-18',4,202412,7,283666,5091.80),(56400,'2025-02-18',5,202410,7,283666,7340.90),(56400,'2025-02-18',5,202411,7,283666,7340.90),(56400,'2025-02-18',5,202412,7,283666,7340.90),(56400,'2025-02-18',50,202409,7,283666,29.38),(56400,'2025-02-18',50,202410,7,283666,29.38),(56400,'2025-02-18',50,202411,7,283666,29.38),(56400,'2025-02-18',50,202412,7,283666,29.38),(56400,'2025-02-19',1,202408,1,282483,4888.25),(56400,'2025-02-19',2,202408,1,282483,2049.67),(56400,'2025-02-19',4,202408,1,282483,5091.80),(56400,'2025-02-19',4,202409,1,282483,4659.10),(56400,'2025-02-19',5,202408,1,282483,7340.90),(56400,'2025-02-19',5,202409,1,282483,7340.90),(56400,'2025-02-19',50,202408,1,282483,29.38),(56550,'2025-03-03',50,202411,11,285300,22.89),(56550,'2025-03-03',50,202412,11,285300,3.26),(56800,'2025-02-13',1,202407,1,282079,4888.25),(56800,'2025-02-13',1,202408,1,282079,1888.25),(56800,'2025-02-13',1,202408,7,283669,3000.00),(56800,'2025-02-13',1,202409,7,283669,4888.25),(56800,'2025-02-13',1,202410,7,283669,4888.25),(56800,'2025-02-13',1,202411,7,283669,4888.25),(56800,'2025-02-13',1,202412,7,283669,4888.25),(56800,'2025-02-13',2,202407,1,282079,2049.67),(56800,'2025-02-13',2,202408,1,282079,2049.67),(56800,'2025-02-13',2,202409,7,283669,2049.67),(56800,'2025-02-13',2,202410,7,283669,2049.67),(56800,'2025-02-13',2,202411,7,283669,2049.67),(56800,'2025-02-13',2,202412,7,283669,2049.67),(56800,'2025-02-13',4,202407,1,282079,5091.80),(56800,'2025-02-13',4,202408,1,282079,5091.80),(56800,'2025-02-13',4,202409,7,283669,5091.80),(56800,'2025-02-13',4,202410,7,283669,5091.80),(56800,'2025-02-13',4,202411,7,283669,5091.80),(56800,'2025-02-13',4,202412,7,283669,5091.80),(56800,'2025-02-13',5,202407,1,282079,7340.90),(56800,'2025-02-13',5,202408,1,282079,7340.90),(56800,'2025-02-13',5,202409,7,283669,7340.90),(56800,'2025-02-13',5,202410,7,283669,7340.90),(56800,'2025-02-13',5,202411,7,283669,7340.90),(56800,'2025-02-13',5,202412,7,283669,7340.90),(56800,'2025-02-13',50,202407,1,282079,29.38),(56800,'2025-02-13',50,202408,1,282079,29.38),(56800,'2025-02-13',50,202409,7,283669,29.38),(56800,'2025-02-13',50,202410,7,283669,29.38),(56800,'2025-02-13',50,202411,7,283669,29.38),(56800,'2025-02-13',50,202412,7,283669,29.38),(56850,'2025-02-14',1,202411,1,282196,4888.25),(56850,'2025-02-14',1,202412,7,283670,4888.25),(56850,'2025-02-14',2,202411,7,283670,2049.67),(56850,'2025-02-14',2,202412,7,283670,2049.67),(56850,'2025-02-14',4,202411,1,282196,2405.03),(56850,'2025-02-14',4,202411,7,283670,5741.85),(56850,'2025-02-14',4,202412,7,283670,8146.88),(56850,'2025-02-14',5,202411,1,282196,3506.72),(56850,'2025-02-14',5,202412,7,283670,3523.68),(56900,'2025-02-17',1,202308,8,283671,2047.98),(56900,'2025-02-17',1,202309,8,283671,4484.63),(56900,'2025-02-17',1,202310,8,283671,4484.63),(56900,'2025-02-17',1,202311,8,283671,4484.63),(56900,'2025-02-17',2,202308,8,283671,858.72),(56900,'2025-02-17',2,202309,8,283671,1880.43),(56900,'2025-02-17',2,202310,8,283671,1880.43),(56900,'2025-02-17',2,202311,8,283671,1880.43),(56900,'2025-02-17',4,202306,8,283671,921.76),(56900,'2025-02-17',4,202307,8,283671,16817.08),(56900,'2025-02-17',4,202308,8,283671,18374.22),(56900,'2025-02-17',4,202309,8,283671,15259.94),(56900,'2025-02-17',4,202310,8,283671,13702.80),(56900,'2025-02-17',4,202311,8,283671,9411.06),(56900,'2025-02-17',5,202306,8,283671,381.82),(56900,'2025-02-17',5,202307,8,283671,3129.44),(56900,'2025-02-18',1,202403,14,282447,4888.25),(56900,'2025-02-18',1,202404,14,282447,4888.25),(56900,'2025-02-18',1,202405,14,282447,4888.25),(56900,'2025-02-18',1,202406,14,282447,4888.25),(56900,'2025-02-18',1,202407,14,282447,4888.25),(56900,'2025-02-18',1,202408,14,282447,4888.25),(56900,'2025-02-18',1,202409,14,282447,4888.25),(56900,'2025-02-18',1,202410,14,282447,4888.25),(56900,'2025-02-18',1,202411,14,282447,4888.25),(56900,'2025-02-18',1,202412,14,282447,4888.25),(56900,'2025-02-18',2,202402,14,282447,1792.41),(56900,'2025-02-18',2,202403,14,282447,2049.67),(56900,'2025-02-18',2,202404,14,282447,2049.67),(56900,'2025-02-18',2,202405,14,282447,2049.67),(56900,'2025-02-18',2,202406,14,282447,2049.67),(56900,'2025-02-18',2,202407,14,282447,2049.67),(56900,'2025-02-18',2,202408,14,282447,2049.67),(56900,'2025-02-18',2,202409,14,282447,2049.67),(56900,'2025-02-18',2,202410,14,282447,2049.67),(56900,'2025-02-18',2,202411,14,282447,2049.67),(56900,'2025-02-18',2,202412,14,282447,2049.67),(56900,'2025-02-18',4,202402,14,282447,25119.68),(56900,'2025-02-18',4,202403,14,282447,20027.84),(56900,'2025-02-18',4,202404,14,282447,25119.68),(56900,'2025-02-18',4,202405,14,282447,9844.16),(56900,'2025-02-18',4,202406,14,282447,18330.56),(56900,'2025-02-18',4,202407,14,282447,18330.56),(56900,'2025-02-18',4,202408,14,282447,6619.34),(56900,'2025-02-18',4,202409,14,282447,14936.00),(56900,'2025-02-18',4,202410,14,282447,16633.28),(56900,'2025-02-18',4,202411,14,282447,20027.84),(56900,'2025-02-18',4,202412,14,282447,9844.16),(56900,'2025-02-18',5,202403,14,282447,8640.13),(56900,'2025-02-18',5,202404,14,282447,10824.73),(56900,'2025-02-18',5,202405,14,282447,4257.77),(56900,'2025-02-18',5,202406,14,282447,7928.22),(56900,'2025-02-18',5,202407,14,282447,7914.57),(56900,'2025-02-18',5,202408,14,282447,2829.03),(56900,'2025-02-18',5,202409,14,282447,6460.04),(56900,'2025-02-18',5,202410,14,282447,7194.13),(56900,'2025-02-18',5,202411,14,282447,8629.06),(56900,'2025-02-18',5,202412,14,282447,4257.77),(56900,'2025-03-03',1,202306,12,56900,4484.63),(56900,'2025-03-03',1,202307,12,56900,4484.63),(56900,'2025-03-03',1,202308,12,56900,2436.65),(56900,'2025-03-03',2,202306,12,56900,1880.43),(56900,'2025-03-03',2,202307,12,56900,1880.43),(56900,'2025-03-03',2,202308,12,56900,1021.71),(56900,'2025-03-03',4,202306,12,56900,19009.60),(56900,'2025-03-03',5,202306,12,56900,8221.76),(57000,'2025-03-03',5,202412,11,285302,8.48),(57100,'2025-03-03',5,202412,11,285303,8.48),(57250,'2025-03-03',5,202412,11,285305,8.48),(57400,'2025-02-10',1,202410,1,281547,4888.25),(57400,'2025-02-10',1,202411,1,281547,4888.25),(57400,'2025-02-10',1,202412,1,281547,4888.25),(57400,'2025-02-10',2,202410,1,281547,2049.67),(57400,'2025-02-10',2,202411,1,281547,2049.67),(57400,'2025-02-10',2,202412,1,281547,2049.67),(57400,'2025-02-10',4,202410,1,281547,5091.80),(57400,'2025-02-10',4,202411,1,281547,5091.80),(57400,'2025-02-10',4,202412,1,281547,5091.80),(57400,'2025-02-10',5,202410,1,281547,7340.90),(57400,'2025-02-10',5,202411,1,281547,7340.90),(57400,'2025-02-10',5,202412,1,281547,7340.90),(57400,'2025-02-10',50,202410,1,281547,29.38),(57400,'2025-02-10',50,202411,1,281547,29.38),(57400,'2025-02-10',50,202412,1,281547,29.38),(57500,'2025-02-10',1,202410,1,281546,4400.00),(57500,'2025-02-10',1,202410,7,283673,488.25),(57500,'2025-02-10',1,202411,7,283673,4888.25),(57500,'2025-02-10',1,202412,7,283673,4888.25),(57500,'2025-02-10',2,202410,7,283673,2049.67),(57500,'2025-02-10',2,202411,7,283673,2049.67),(57500,'2025-02-10',2,202412,7,283673,2049.67),(57500,'2025-02-10',4,202410,7,283673,8146.88),(57500,'2025-02-10',4,202411,7,283673,8146.88),(57500,'2025-02-10',4,202412,7,283673,8146.88),(57500,'2025-02-10',5,202410,7,283673,3506.72),(57500,'2025-02-10',5,202411,7,283673,3515.20),(57500,'2025-02-10',5,202412,7,283673,3523.68),(57750,'2025-03-03',4,202412,11,285309,35.13),(57900,'2025-03-03',5,202412,11,285310,24.20),(57900,'2025-03-03',50,202407,11,285310,3.91),(57900,'2025-03-03',50,202410,11,285310,15.03),(57900,'2025-03-03',50,202411,11,285310,0.65),(58100,'2025-03-03',50,202412,11,285311,26.15),(58900,'2025-02-17',1,202411,1,282288,4888.25),(58900,'2025-02-17',1,202412,1,282288,4888.25),(58900,'2025-02-17',2,202411,1,282288,2049.67),(58900,'2025-02-17',2,202412,1,282288,2049.67),(58900,'2025-02-17',4,202411,1,282288,98102.72),(58900,'2025-02-17',4,202412,1,282288,60912.72),(58900,'2025-02-17',4,202412,7,283678,37190.00),(58900,'2025-02-17',5,202411,1,282288,42430.45),(58900,'2025-02-17',5,202412,1,282288,42430.45),(58900,'2025-02-17',50,202411,1,282288,18.91),(58900,'2025-02-17',50,202412,1,282288,38.91),(58930,'2025-02-10',1,202407,1,281535,9776.50),(58930,'2025-02-10',1,202408,7,283679,9776.50),(58930,'2025-02-10',1,202409,7,283679,9776.50),(58930,'2025-02-10',1,202410,7,283679,9776.50),(58930,'2025-02-10',1,202411,7,283679,9776.50),(58930,'2025-02-10',1,202412,7,283679,9776.50),(58930,'2025-02-10',4,202407,1,281535,10183.70),(58930,'2025-02-10',4,202408,1,281535,10000.00),(58930,'2025-02-10',4,202408,7,283679,183.70),(58930,'2025-02-10',4,202409,7,283679,10183.70),(58930,'2025-02-10',4,202410,7,283679,10183.70),(58930,'2025-02-10',4,202411,7,283679,10183.70),(58930,'2025-02-10',4,202412,7,283679,10183.70),(58930,'2025-02-10',50,202407,1,281535,39.80),(58930,'2025-02-10',50,202408,7,283679,39.80),(58930,'2025-02-10',50,202409,7,283679,39.80),(58930,'2025-02-10',50,202410,7,283679,39.80),(58930,'2025-02-10',50,202411,7,283679,39.80),(58930,'2025-02-10',50,202412,7,283679,39.80),(59000,'2025-02-25',1,202412,8,283681,4888.25),(59000,'2025-02-25',2,202412,8,283681,2049.67),(59000,'2025-02-25',4,202411,8,283681,3676.32),(59000,'2025-02-25',4,202412,8,283681,8146.88),(59000,'2025-02-25',5,202411,8,283681,3515.20),(59000,'2025-02-25',5,202412,8,283681,2723.68),(59000,'2025-03-03',5,202412,11,285319,8.48),(59150,'2025-02-13',1,202407,1,282066,4879.77),(59150,'2025-02-13',1,202408,7,283682,4888.25),(59150,'2025-02-13',1,202409,7,283682,4888.25),(59150,'2025-02-13',1,202410,7,283682,4888.25),(59150,'2025-02-13',1,202411,7,283682,4888.25),(59150,'2025-02-13',1,202412,7,283682,4888.25),(59150,'2025-02-13',2,202407,1,282066,2049.67),(59150,'2025-02-13',2,202408,7,283682,2049.67),(59150,'2025-02-13',2,202409,7,283682,2049.67),(59150,'2025-02-13',2,202410,7,283682,2049.67),(59150,'2025-02-13',2,202411,7,283682,2049.67),(59150,'2025-02-13',2,202412,7,283682,2049.67),(59150,'2025-02-13',4,202407,1,282066,8146.88),(59150,'2025-02-13',4,202408,7,283682,8146.88),(59150,'2025-02-13',4,202409,7,283682,8146.88),(59150,'2025-02-13',4,202410,7,283682,8146.88),(59150,'2025-02-13',4,202411,7,283682,8146.88),(59150,'2025-02-13',4,202412,7,283682,8146.88),(59150,'2025-02-13',5,202407,1,282066,3515.20),(59150,'2025-02-13',5,202408,1,282066,1608.48),(59150,'2025-02-13',5,202408,7,283682,1906.72),(59150,'2025-02-13',5,202409,7,283682,3515.20),(59150,'2025-02-13',5,202410,7,283682,3515.20),(59150,'2025-02-13',5,202411,7,283682,3515.20),(59150,'2025-02-13',5,202412,7,283682,3523.68),(59200,'2025-03-03',4,202412,11,285322,35.13),(59600,'2025-03-03',60,202412,11,285323,17.90),(59700,'2025-03-03',4,202412,11,285324,35.13),(59800,'2025-03-03',7,202011,11,285325,35.13),(59900,'2025-02-12',1,202412,1,281960,4888.25),(59900,'2025-02-12',2,202412,1,281960,911.75),(59900,'2025-02-12',2,202412,7,283683,1137.92),(59900,'2025-02-12',4,202412,7,283683,7637.70),(59900,'2025-02-12',5,202412,7,283683,3303.45),(59900,'2025-02-12',50,202412,7,283683,20.93),(59950,'2025-03-03',4,202412,11,285326,35.13),(60100,'2025-03-03',50,202412,11,285328,29.69),(60400,'2025-03-03',50,202411,11,285329,5.22),(60400,'2025-03-03',50,202412,11,285329,38.57),(60900,'2025-03-03',50,202412,11,285333,25.95),(61100,'2025-02-04',28,201408,8,283688,12800.00),(61300,'2025-02-14',1,202412,1,282184,16294.16),(61300,'2025-02-14',4,202412,1,282184,11505.84),(61300,'2025-02-14',4,202412,7,283689,13953.36),(61300,'2025-02-14',60,202412,7,283689,8147.08),(61300,'2025-02-14',61,202412,7,283689,12699.56),(61360,'2025-02-11',1,202412,1,281717,9776.50),(61360,'2025-02-11',2,202412,1,281717,4099.34),(61360,'2025-02-11',4,202412,1,281717,14257.18),(61360,'2025-02-11',5,202412,1,281717,6166.44),(61360,'2025-02-11',50,202412,1,281717,0.54),(62400,'2025-03-03',4,202412,11,285341,35.13),(62600,'2025-03-03',4,202412,11,285342,43.22),(62800,'2025-03-03',1,202412,16,288887,4888.25),(62800,'2025-03-03',4,202412,11,285344,14.20),(62800,'2025-03-03',4,202412,16,288887,5077.60),(62800,'2025-03-03',50,202412,11,285344,19.95),(62900,'2025-03-03',4,202412,11,285345,35.13),(63400,'2025-02-11',1,202410,1,281726,4888.25),(63400,'2025-02-11',1,202411,7,283699,4888.25),(63400,'2025-02-11',1,202412,7,283699,4888.25),(63400,'2025-02-11',4,202410,1,281726,33781.60),(63400,'2025-02-11',4,202410,7,283699,15100.00),(63400,'2025-02-11',4,202411,7,283699,35303.36),(63400,'2025-02-11',4,202412,7,283699,28514.24),(63400,'2025-02-11',50,202410,1,281726,30.15),(63400,'2025-02-11',50,202411,7,283699,5.90),(63500,'2025-03-03',4,202412,11,285348,35.13),(63600,'2025-02-19',1,202408,7,283700,4888.25),(63600,'2025-02-19',1,202409,7,283700,4888.25),(63600,'2025-02-19',1,202410,7,283700,4888.25),(63600,'2025-02-19',1,202411,7,283700,4888.25),(63600,'2025-02-19',1,202412,7,283700,4888.25),(63600,'2025-02-19',4,202408,7,283700,5091.80),(63600,'2025-02-19',4,202409,7,283700,5091.80),(63600,'2025-02-19',4,202410,7,283700,5091.80),(63600,'2025-02-19',4,202411,7,283700,5091.80),(63600,'2025-02-19',4,202412,7,283700,5091.80),(63600,'2025-02-19',50,202408,7,283700,19.95),(63600,'2025-02-19',50,202409,7,283700,19.95),(63600,'2025-02-19',50,202410,7,283700,19.95),(63600,'2025-02-19',50,202411,7,283700,19.95),(63600,'2025-02-19',50,202412,7,283700,19.95),(63800,'2025-02-04',1,202209,8,283702,2566.19),(63800,'2025-02-04',1,202210,8,283702,3968.70),(63800,'2025-02-04',1,202211,8,283702,3968.70),(63800,'2025-02-04',1,202212,8,283702,3968.70),(63800,'2025-02-04',1,202301,8,283702,4484.63),(63800,'2025-02-04',1,202302,8,283702,4484.63),(63800,'2025-02-04',1,202303,8,283702,4484.63),(63800,'2025-02-04',1,202304,8,283702,4484.63),(63800,'2025-02-04',1,202305,8,283702,4484.63),(63800,'2025-02-04',1,202306,8,283702,4484.63),(63800,'2025-02-04',1,202307,8,283702,4484.63),(63800,'2025-02-04',1,202308,8,283702,4394.70),(63800,'2025-02-04',4,202208,8,283702,512.90),(63800,'2025-02-04',4,202209,8,283702,4131.30),(63800,'2025-02-04',4,202210,8,283702,4131.30),(63800,'2025-02-04',4,202211,8,283702,4131.30),(63800,'2025-02-04',4,202212,8,283702,4134.00),(63800,'2025-02-04',4,202301,8,283702,4671.40),(63800,'2025-02-04',4,202302,8,283702,4671.40),(63800,'2025-02-04',4,202303,8,283702,4671.40),(63800,'2025-02-04',4,202304,8,283702,4671.40),(63800,'2025-02-04',4,202305,8,283702,4671.40),(63800,'2025-02-04',4,202306,8,283702,4671.40),(63800,'2025-02-04',4,202307,8,283702,4671.40),(63800,'2025-02-12',1,202403,14,281915,4888.25),(63800,'2025-02-12',1,202404,14,281915,4888.25),(63800,'2025-02-12',1,202405,14,281915,4888.25),(63800,'2025-02-12',1,202406,14,281915,4888.25),(63800,'2025-02-12',1,202407,14,281915,4888.25),(63800,'2025-02-12',1,202408,14,281915,4888.25),(63800,'2025-02-12',1,202409,14,281915,4888.25),(63800,'2025-02-12',1,202410,14,281915,4888.25),(63800,'2025-02-12',1,202411,14,281915,4888.25),(63800,'2025-02-12',1,202412,14,281915,4888.25),(63800,'2025-02-12',4,202403,14,281915,1824.84),(63800,'2025-02-12',4,202404,14,281915,5091.80),(63800,'2025-02-12',4,202405,14,281915,5091.80),(63800,'2025-02-12',4,202406,14,281915,5091.80),(63800,'2025-02-12',4,202407,14,281915,5091.80),(63800,'2025-02-12',4,202408,14,281915,5091.80),(63800,'2025-02-12',4,202409,14,281915,5091.80),(63800,'2025-02-12',4,202410,14,281915,5091.80),(63800,'2025-02-12',4,202411,14,281915,5091.80),(63800,'2025-02-12',4,202412,14,281915,5091.80),(63800,'2025-02-12',50,202404,14,281915,19.95),(63800,'2025-02-12',50,202405,14,281915,19.95),(63800,'2025-02-12',50,202406,14,281915,19.95),(63800,'2025-02-12',50,202407,14,281915,19.95),(63800,'2025-02-12',50,202408,14,281915,19.95),(63800,'2025-02-12',50,202409,14,281915,19.95),(63800,'2025-02-12',50,202410,14,281915,19.95),(63800,'2025-02-12',50,202411,14,281915,19.95),(63800,'2025-02-12',50,202412,14,281915,19.95),(63800,'2025-03-03',1,202206,12,63800,2666.00),(63800,'2025-03-03',1,202207,12,63800,3668.70),(63800,'2025-03-03',1,202208,12,63800,3668.70),(63800,'2025-03-03',1,202209,12,63800,1402.51),(63800,'2025-03-03',4,202206,12,63800,4131.30),(63800,'2025-03-03',4,202207,12,63800,4131.30),(63800,'2025-03-03',4,202208,12,63800,3618.40),(63830,'2025-03-03',8,201905,11,285351,8.48),(63900,'2025-03-03',4,202412,11,285352,35.13),(64000,'2025-02-27',1,202411,7,283703,4888.25),(64000,'2025-02-27',1,202412,7,283703,4888.25),(64000,'2025-02-27',4,202411,7,283703,8104.16),(64000,'2025-02-27',4,202412,7,283703,6619.34),(64200,'2025-02-19',1,202404,1,282595,2000.00),(64200,'2025-02-19',1,202404,7,283705,2888.25),(64200,'2025-02-19',1,202405,7,283705,4888.25),(64200,'2025-02-19',1,202406,7,283705,4888.25),(64200,'2025-02-19',1,202407,7,283705,4888.25),(64200,'2025-02-19',1,202408,7,283705,4888.25),(64200,'2025-02-19',1,202409,7,283705,4888.25),(64200,'2025-02-19',1,202410,7,283705,4888.25),(64200,'2025-02-19',1,202411,7,283705,4888.25),(64200,'2025-02-19',1,202412,7,283705,4888.25),(64200,'2025-02-19',4,202404,7,283705,509.18),(64200,'2025-02-19',4,202405,7,283705,509.18),(64200,'2025-02-19',4,202406,7,283705,509.18),(64200,'2025-02-19',4,202407,7,283705,503.67),(64200,'2025-02-19',4,202408,7,283705,1520.93),(64200,'2025-02-19',4,202409,7,283705,1011.75),(64200,'2025-02-19',4,202410,7,283705,1011.75),(64200,'2025-02-19',4,202411,7,283705,1011.75),(64200,'2025-02-19',4,202412,7,283705,1018.36),(64300,'2025-02-03',1,202409,7,283706,4888.25),(64300,'2025-02-03',1,202410,7,283706,4888.25),(64300,'2025-02-03',1,202411,7,283706,4888.25),(64300,'2025-02-03',1,202412,7,283706,4888.25),(64300,'2025-02-03',4,202409,7,283706,2477.60),(64300,'2025-02-03',4,202410,7,283706,2511.75),(64300,'2025-02-03',4,202411,7,283706,2545.90),(64300,'2025-02-03',4,202412,7,283706,4582.62),(64300,'2025-02-03',50,202412,7,283706,29.13),(64400,'2025-03-03',4,202412,11,285355,35.13),(64500,'2025-02-18',1,202408,8,283707,4888.25),(64500,'2025-02-18',1,202409,8,283707,4888.25),(64500,'2025-02-18',1,202410,8,283707,4888.25),(64500,'2025-02-18',1,202411,8,283707,4888.25),(64500,'2025-02-18',1,202412,8,283707,2025.95),(64500,'2025-02-18',4,202408,8,283707,18276.62),(64500,'2025-02-18',4,202409,8,283707,8140.27),(64500,'2025-02-18',4,202410,8,283707,1011.75),(64500,'2025-02-18',4,202411,8,283707,992.41),(64800,'2025-03-03',50,202411,11,285356,1.46),(64800,'2025-03-03',50,202412,11,285356,38.39),(65100,'2025-02-18',1,202411,7,283711,4888.25),(65100,'2025-02-18',1,202412,7,283711,4888.25),(65100,'2025-02-18',2,202411,7,283711,2049.67),(65100,'2025-02-18',2,202412,7,283711,2049.67),(65100,'2025-02-18',4,202411,7,283711,2036.72),(65100,'2025-02-18',4,202412,7,283711,5091.80),(65100,'2025-02-18',5,202411,7,283711,880.92),(65100,'2025-02-18',5,202412,7,283711,2202.30),(65100,'2025-02-18',50,202411,7,283711,12.42),(65250,'2025-02-18',1,202412,7,283712,16294.16),(65250,'2025-02-18',2,202411,7,283712,6832.24),(65250,'2025-02-18',2,202412,7,283712,6832.24),(65250,'2025-02-18',4,202411,7,283712,6789.12),(65250,'2025-02-18',4,202412,7,283712,5091.84),(65250,'2025-02-18',5,202411,7,283712,2710.44),(65250,'2025-02-18',5,202412,7,283712,2202.27),(65250,'2025-02-18',60,202412,7,283712,8147.08),(65250,'2025-02-18',61,202412,7,283712,2545.92),(65250,'2025-02-18',90,202412,7,283712,3416.12),(65250,'2025-02-18',91,202411,7,283712,1437.42),(65250,'2025-02-18',91,202412,7,283712,1101.15),(65250,'2025-02-19',1,202411,1,282481,16294.16),(65250,'2025-02-19',5,202411,1,282481,225.92),(65250,'2025-02-19',50,202411,1,282481,22.16),(65250,'2025-02-19',60,202411,1,282481,8147.08),(65250,'2025-02-19',61,202411,1,282481,3394.56),(65250,'2025-02-19',90,202411,1,282481,3416.12),(65800,'2025-03-03',50,202403,11,285361,0.44),(67000,'2025-02-18',1,202412,7,283723,4888.25),(67000,'2025-02-18',2,202411,7,283723,2049.67),(67000,'2025-02-18',2,202412,7,283723,2049.67),(67000,'2025-02-18',4,202411,7,283723,11750.33),(67000,'2025-02-18',4,202412,7,283723,7637.70),(67000,'2025-02-18',5,202412,7,283723,3303.45),(67000,'2025-02-18',50,202412,7,283723,20.93),(67000,'2025-02-19',1,202411,1,282476,4888.25),(67000,'2025-02-19',4,202411,1,282476,1488.39),(67000,'2025-02-19',5,202411,1,282476,5723.36),(67200,'2025-02-07',1,202412,1,281397,4888.25),(67200,'2025-02-07',2,202412,1,281397,2049.67),(67200,'2025-02-07',4,202412,1,281397,6110.16),(67200,'2025-02-07',5,202412,1,281397,8809.08),(67200,'2025-02-07',50,202412,1,281397,42.84),(67500,'2025-02-05',1,202406,1,281133,4888.25),(67500,'2025-02-05',1,202407,1,281133,4888.25),(67500,'2025-02-05',1,202408,1,281133,4888.25),(67500,'2025-02-05',1,202409,1,281133,4888.25),(67500,'2025-02-05',1,202410,1,281133,4888.25),(67500,'2025-02-05',1,202411,1,281133,4888.25),(67500,'2025-02-05',1,202412,7,283727,4888.25),(67500,'2025-02-05',2,202406,1,281133,2049.67),(67500,'2025-02-05',2,202407,1,281133,2049.67),(67500,'2025-02-05',2,202408,1,281133,2049.67),(67500,'2025-02-05',2,202409,1,281133,2049.67),(67500,'2025-02-05',2,202410,1,281133,2049.67),(67500,'2025-02-05',2,202411,1,281133,2049.67),(67500,'2025-02-05',2,202412,1,281133,2049.67),(67500,'2025-02-05',4,202406,1,281133,3564.26),(67500,'2025-02-05',4,202407,1,281133,2036.72),(67500,'2025-02-05',4,202408,1,281133,3055.08),(67500,'2025-02-05',4,202409,1,281133,5091.80),(67500,'2025-02-05',4,202410,1,281133,5091.80),(67500,'2025-02-05',4,202411,1,281133,5091.80),(67500,'2025-02-05',4,202412,1,281133,4480.05),(67500,'2025-02-05',4,202412,7,283727,611.75),(67500,'2025-02-05',5,202406,1,281133,1497.82),(67500,'2025-02-05',5,202407,1,281133,880.92),(67500,'2025-02-05',5,202408,1,281133,1319.42),(67500,'2025-02-05',5,202409,1,281133,2170.28),(67500,'2025-02-05',5,202410,1,281133,2170.28),(67500,'2025-02-05',5,202411,1,281133,2170.28),(67500,'2025-02-05',5,202412,1,281133,2202.30),(67800,'2025-02-07',1,202409,8,283729,9776.50),(67800,'2025-02-07',1,202410,8,283729,9776.50),(67800,'2025-02-07',1,202411,8,283729,9776.50),(67800,'2025-02-07',1,202412,8,283729,9776.50),(67800,'2025-02-07',2,202409,8,283729,4099.34),(67800,'2025-02-07',2,202410,8,283729,4099.34),(67800,'2025-02-07',2,202411,8,283729,4099.34),(67800,'2025-02-07',2,202412,8,283729,4099.34),(67800,'2025-02-07',4,202409,8,283729,55331.36),(67800,'2025-02-07',4,202410,8,283729,8146.96),(67800,'2025-02-07',4,202411,8,283729,8146.96),(67800,'2025-02-07',4,202412,8,283729,8146.96),(67800,'2025-02-07',5,202408,8,283729,4261.37),(67800,'2025-02-07',5,202409,8,283729,23884.95),(67800,'2025-02-07',5,202410,8,283729,3477.20),(67800,'2025-02-07',5,202411,8,283729,3477.20),(67800,'2025-02-07',5,202412,8,283729,3523.68),(67850,'2025-03-03',2,202412,11,285369,37.92),(68200,'2025-03-03',5,202412,11,285372,13.02),(68200,'2025-03-03',50,202412,11,285372,9.16),(68400,'2025-03-03',5,202412,11,285373,0.54),(68460,'2025-03-03',5,202412,11,285374,0.44),(69500,'2025-03-03',5,202412,11,285380,16.16),(69900,'2025-02-03',1,202412,7,283735,4888.25),(69900,'2025-02-03',2,202412,7,283735,2049.67),(69900,'2025-02-03',4,202412,7,283735,5600.98),(69900,'2025-02-03',5,202412,7,283735,2422.53),(69900,'2025-02-03',50,202412,7,283735,38.57),(70200,'2025-02-25',1,202410,7,283737,4888.25),(70200,'2025-02-25',1,202411,7,283737,4888.25),(70200,'2025-02-25',1,202412,7,283737,4888.25),(70200,'2025-02-25',2,202410,7,283737,2049.67),(70200,'2025-02-25',2,202411,7,283737,2049.67),(70200,'2025-02-25',2,202412,7,283737,2049.67),(70200,'2025-02-25',4,202409,7,283737,8146.88),(70200,'2025-02-25',4,202410,7,283737,1018.36),(70200,'2025-02-25',4,202411,7,283737,3564.26),(70200,'2025-02-25',4,202412,7,283737,3055.08),(70200,'2025-02-25',5,202409,7,283737,1653.12),(70200,'2025-02-25',5,202410,7,283737,399.93),(70200,'2025-02-25',5,202411,7,283737,1527.23),(70200,'2025-02-25',5,202412,7,283737,1321.38),(70200,'2025-02-26',1,202409,1,283068,4888.25),(70200,'2025-02-26',2,202409,1,283068,2049.67),(70200,'2025-02-26',5,202409,1,283068,1862.08),(70300,'2025-02-18',1,202412,7,283738,4888.25),(70300,'2025-02-18',2,202411,7,283738,2049.67),(70300,'2025-02-18',2,202412,7,283738,2049.67),(70300,'2025-02-18',4,202411,7,283738,3550.33),(70300,'2025-02-18',4,202412,7,283738,5600.98),(70300,'2025-02-18',5,202412,7,283738,2422.53),(70300,'2025-02-18',50,202412,7,283738,38.57),(70300,'2025-02-19',1,202411,1,282479,4888.25),(70300,'2025-02-19',4,202411,1,282479,11385.67),(70300,'2025-02-19',5,202411,1,282479,6426.08),(70400,'2025-02-20',1,202406,1,282676,4888.25),(70400,'2025-02-20',1,202407,1,282676,4888.25),(70400,'2025-02-20',1,202408,1,282676,4888.25),(70400,'2025-02-20',1,202409,1,282676,4888.25),(70400,'2025-02-20',1,202410,7,283739,4888.25),(70400,'2025-02-20',1,202411,7,283739,4888.25),(70400,'2025-02-20',1,202412,7,283739,4888.25),(70400,'2025-02-20',2,202406,1,282676,2049.67),(70400,'2025-02-20',2,202407,1,282676,2049.67),(70400,'2025-02-20',2,202408,1,282676,2049.67),(70400,'2025-02-20',2,202409,1,282676,2049.67),(70400,'2025-02-20',2,202410,7,283739,2049.67),(70400,'2025-02-20',2,202411,7,283739,2049.67),(70400,'2025-02-20',2,202412,7,283739,2049.67),(70400,'2025-02-20',4,202406,1,282676,8146.88),(70400,'2025-02-20',4,202407,1,282676,8146.88),(70400,'2025-02-20',4,202408,1,282676,8146.88),(70400,'2025-02-20',4,202409,1,282676,2555.36),(70400,'2025-02-20',4,202409,7,283739,5591.52),(70400,'2025-02-20',4,202410,7,283739,8146.88),(70400,'2025-02-20',4,202411,7,283739,8146.88),(70400,'2025-02-20',4,202412,7,283739,8146.88),(70400,'2025-02-20',5,202406,1,282676,3506.72),(70400,'2025-02-20',5,202407,1,282676,3515.20),(70400,'2025-02-20',5,202408,1,282676,3515.20),(70400,'2025-02-20',5,202409,1,282676,3515.20),(70400,'2025-02-20',5,202410,7,283739,3515.20),(70400,'2025-02-20',5,202411,7,283739,3515.20),(70400,'2025-02-20',5,202412,7,283739,3523.68),(70500,'2025-03-03',5,202412,11,285387,8.48),(70700,'2025-03-03',5,202412,11,285389,8.48),(70800,'2025-02-26',1,202411,7,283741,4888.25),(70800,'2025-02-26',1,202412,7,283741,4888.25),(70800,'2025-02-26',2,202411,7,283741,2049.67),(70800,'2025-02-26',2,202412,7,283741,2049.67),(70800,'2025-02-26',4,202411,7,283741,6619.34),(70800,'2025-02-26',4,202412,7,283741,4582.62),(70800,'2025-02-26',5,202411,7,283741,2840.13),(70800,'2025-02-26',5,202412,7,283741,1982.07),(71000,'2025-03-03',50,202412,11,285390,22.05),(71400,'2025-03-03',50,202411,11,285392,20.25),(71950,'2025-03-03',5,202412,11,285397,8.48),(72400,'2025-02-18',1,202412,7,283748,9532.38),(72400,'2025-02-18',2,202412,7,283748,6832.24),(72400,'2025-02-18',4,202412,7,283748,3735.38),(72400,'2025-02-19',1,202412,1,282474,5000.00),(72400,'2025-02-19',4,202412,2,282475,2500.00),(72500,'2025-02-03',1,202206,1,280906,3668.70),(72500,'2025-02-03',1,202207,1,280906,3668.70),(72500,'2025-02-03',1,202208,1,280906,3668.70),(72500,'2025-02-03',1,202209,1,280906,3968.70),(72500,'2025-02-03',1,202210,1,280906,3968.70),(72500,'2025-02-03',1,202211,1,280906,3968.70),(72500,'2025-02-03',1,202212,1,280906,3968.70),(72500,'2025-02-03',1,202301,1,280906,4484.63),(72500,'2025-02-03',1,202302,7,283749,4484.63),(72500,'2025-02-03',1,202303,7,283749,4484.63),(72500,'2025-02-03',1,202304,7,283749,4484.63),(72500,'2025-02-03',1,202305,7,283749,4484.63),(72500,'2025-02-03',1,202306,7,283749,4484.63),(72500,'2025-02-03',1,202307,7,283749,4484.63),(72500,'2025-02-03',1,202308,7,283749,4484.63),(72500,'2025-02-03',1,202309,7,283749,4484.63),(72500,'2025-02-03',1,202310,7,283749,4484.63),(72500,'2025-02-03',1,202311,7,283749,4484.63),(72500,'2025-02-03',1,202312,7,283749,4484.63),(72500,'2025-02-03',1,202401,7,283749,14948.77),(72500,'2025-02-03',1,202402,7,283749,4888.25),(72500,'2025-02-03',1,202403,7,283749,4888.25),(72500,'2025-02-03',1,202404,7,283749,4888.25),(72500,'2025-02-03',1,202405,7,283749,4888.25),(72500,'2025-02-03',1,202406,7,283749,4888.25),(72500,'2025-02-03',1,202407,7,283749,4888.25),(72500,'2025-02-03',1,202408,7,283749,4888.25),(72500,'2025-02-03',1,202409,7,283749,4888.25),(72500,'2025-02-03',1,202410,7,283749,4888.25),(72500,'2025-02-03',1,202411,7,283749,4888.25),(72500,'2025-02-03',1,202412,7,283749,4888.25),(72500,'2025-02-03',2,202206,1,280906,1364.10),(72500,'2025-02-03',2,202207,1,280906,1364.10),(72500,'2025-02-03',2,202208,1,280906,1364.10),(72500,'2025-02-03',2,202209,1,280906,1664.10),(72500,'2025-02-03',2,202210,1,280906,1664.10),(72500,'2025-02-03',2,202211,1,280906,1664.10),(72500,'2025-02-03',2,202212,1,280906,1664.10),(72500,'2025-02-03',2,202301,1,280906,1001.49),(72500,'2025-02-03',2,202301,7,283749,878.94),(72500,'2025-02-03',2,202302,7,283749,1880.43),(72500,'2025-02-03',2,202303,7,283749,1880.43),(72500,'2025-02-03',2,202304,7,283749,1880.43),(72500,'2025-02-03',2,202305,7,283749,1880.43),(72500,'2025-02-03',2,202306,7,283749,1880.43),(72500,'2025-02-03',2,202307,7,283749,1880.43),(72500,'2025-02-03',2,202308,7,283749,1880.43),(72500,'2025-02-03',2,202309,7,283749,1880.43),(72500,'2025-02-03',2,202310,7,283749,1880.43),(72500,'2025-02-03',2,202311,7,283749,1880.43),(72500,'2025-02-03',2,202312,7,283749,1880.43),(72500,'2025-02-03',2,202401,7,283749,6268.11),(72500,'2025-02-03',2,202402,7,283749,2049.67),(72500,'2025-02-03',2,202403,7,283749,2049.67),(72500,'2025-02-03',2,202404,7,283749,2049.67),(72500,'2025-02-03',2,202405,7,283749,2049.67),(72500,'2025-02-03',2,202406,7,283749,2049.67),(72500,'2025-02-03',2,202407,7,283749,2049.67),(72500,'2025-02-03',2,202408,7,283749,2049.67),(72500,'2025-02-03',2,202409,7,283749,2049.67),(72500,'2025-02-03',2,202410,7,283749,2049.67),(72500,'2025-02-03',2,202411,7,283749,2049.67),(72500,'2025-02-03',2,202412,7,283749,2049.67),(72500,'2025-02-03',4,202206,1,280906,3720.60),(72500,'2025-02-03',4,202207,1,280906,4134.00),(72500,'2025-02-03',4,202208,1,280906,4134.00),(72500,'2025-02-03',4,202209,1,280906,4134.00),(72500,'2025-02-03',4,202210,1,280906,2893.80),(72500,'2025-02-03',4,202303,7,283749,4671.40),(72500,'2025-02-03',5,202206,1,280906,5319.80),(72500,'2025-02-03',5,202207,1,280906,5933.20),(72500,'2025-02-03',5,202208,1,280906,5014.88),(72600,'2025-03-03',50,202408,11,285403,14.60),(72600,'2025-03-03',50,202409,11,285403,7.27),(72600,'2025-03-03',50,202410,11,285403,19.77),(72900,'2025-03-03',4,202412,11,285405,35.13),(73100,'2025-02-17',1,202411,1,282317,9776.50),(73100,'2025-02-17',1,202412,7,283750,9776.50),(73100,'2025-02-17',2,202411,7,283750,4099.34),(73100,'2025-02-17',2,202412,7,283750,4099.34),(73100,'2025-02-17',4,202411,7,283750,10183.70),(73100,'2025-02-17',4,202412,7,283750,10183.70),(73100,'2025-02-17',5,202411,1,282317,4423.50),(73100,'2025-02-17',5,202411,7,283750,2916.52),(73100,'2025-02-17',5,202412,7,283750,7340.90),(73600,'2025-02-19',1,202409,1,282588,4888.25),(73600,'2025-02-19',1,202410,7,283751,4888.25),(73600,'2025-02-19',1,202411,7,283751,4888.25),(73600,'2025-02-19',1,202412,7,283751,4888.25),(73600,'2025-02-19',2,202409,1,282588,2049.67),(73600,'2025-02-19',2,202410,7,283751,2049.67),(73600,'2025-02-19',2,202411,7,283751,2049.67),(73600,'2025-02-19',2,202412,7,283751,2049.67),(73600,'2025-02-19',4,202409,1,282588,2555.36),(73600,'2025-02-19',4,202409,7,283751,5591.52),(73600,'2025-02-19',4,202410,7,283751,8146.88),(73600,'2025-02-19',4,202411,7,283751,8146.88),(73600,'2025-02-19',4,202412,7,283751,8146.88),(73600,'2025-02-19',5,202409,1,282588,3506.72),(73600,'2025-02-19',5,202410,7,283751,3515.20),(73600,'2025-02-19',5,202411,7,283751,3515.20),(73600,'2025-02-19',5,202412,7,283751,3523.68),(73700,'2025-03-03',60,202412,11,285408,4.48),(73900,'2025-02-12',1,202408,1,281954,4888.25),(73900,'2025-02-12',1,202409,1,281954,2979.07),(73900,'2025-02-12',1,202409,7,283752,1909.18),(73900,'2025-02-12',1,202410,7,283752,4888.25),(73900,'2025-02-12',1,202411,7,283752,4888.25),(73900,'2025-02-12',1,202412,7,283752,4888.25),(73900,'2025-02-12',2,202408,1,281954,2049.67),(73900,'2025-02-12',2,202409,7,283752,2049.67),(73900,'2025-02-12',2,202410,7,283752,2049.67),(73900,'2025-02-12',2,202411,7,283752,2049.67),(73900,'2025-02-12',2,202412,7,283752,2049.67),(73900,'2025-02-12',4,202408,1,281954,7637.70),(73900,'2025-02-12',4,202409,7,283752,7637.70),(73900,'2025-02-12',4,202410,7,283752,7637.70),(73900,'2025-02-12',4,202411,7,283752,7637.70),(73900,'2025-02-12',4,202412,7,283752,14936.00),(73900,'2025-02-12',5,202408,1,281954,3303.45),(73900,'2025-02-12',5,202409,7,283752,3303.45),(73900,'2025-02-12',5,202410,7,283752,3303.45),(73900,'2025-02-12',5,202411,7,283752,3303.45),(73900,'2025-02-12',5,202412,7,283752,6460.04),(73900,'2025-02-12',50,202408,1,281954,20.93),(73900,'2025-02-12',50,202409,1,281954,20.93),(73900,'2025-02-12',50,202410,7,283752,7.90),(74200,'2025-03-03',5,202412,11,285410,8.48),(74300,'2025-02-11',1,202411,7,283753,4888.25),(74300,'2025-02-11',1,202412,7,283753,4888.25),(74300,'2025-02-11',2,202411,7,283753,2049.67),(74300,'2025-02-11',2,202412,7,283753,2049.67),(74300,'2025-02-11',4,202411,7,283753,5091.80),(74300,'2025-02-11',4,202412,7,283753,6619.34),(74300,'2025-02-11',5,202411,7,283753,2150.03),(74300,'2025-02-11',5,202412,7,283753,2862.99),(74400,'2025-02-11',1,202412,7,283754,4888.25),(74400,'2025-02-11',2,202412,7,283754,2049.67),(74400,'2025-02-11',4,202412,7,283754,5091.80),(74400,'2025-02-11',5,202412,7,283754,2170.28),(74650,'2025-02-18',1,202412,7,283757,4888.25),(74650,'2025-02-18',4,202412,7,283757,8111.75),(74700,'2025-03-03',5,202412,11,285415,13.70),(74700,'2025-03-03',50,202411,11,285415,6.55),(74800,'2025-02-26',1,202412,8,283758,4888.25),(74800,'2025-02-26',2,202412,8,283758,2049.67),(74800,'2025-02-26',4,202412,8,283758,2036.72),(74800,'2025-02-26',5,202412,8,283758,880.92),(74800,'2025-02-26',50,202412,8,283758,44.44),(74900,'2025-03-03',8,202005,11,285417,37.92),(75200,'2025-02-18',1,202411,7,283761,4888.25),(75200,'2025-02-18',1,202412,7,283761,4888.25),(75200,'2025-02-18',2,202411,7,283761,2049.67),(75200,'2025-02-18',2,202412,7,283761,2049.67),(75200,'2025-02-18',4,202411,7,283761,3132.09),(75200,'2025-02-18',4,202412,7,283761,47184.32),(75200,'2025-02-18',5,202412,7,283761,20407.75),(75200,'2025-02-19',1,202409,1,282472,4888.25),(75200,'2025-02-19',1,202410,1,282472,4888.25),(75200,'2025-02-19',2,202409,1,282472,2049.67),(75200,'2025-02-19',2,202410,1,282472,2049.67),(75200,'2025-02-19',4,202409,1,282472,9844.16),(75200,'2025-02-19',4,202410,1,282472,7128.52),(75200,'2025-02-19',4,202411,1,282472,941.35),(75200,'2025-02-19',5,202409,1,282472,4168.26),(75200,'2025-02-19',5,202410,1,282472,3083.22),(75200,'2025-02-19',5,202411,1,282472,1758.65),(75450,'2025-03-03',5,202412,11,285419,8.48),(75600,'2025-02-05',1,202412,7,283763,4888.25),(75600,'2025-02-05',2,202412,7,283763,2049.67),(75600,'2025-02-05',4,202412,7,283763,8146.88),(75600,'2025-02-05',5,202412,7,283763,3515.20),(75650,'2025-03-03',1,202410,16,288889,4888.25),(75650,'2025-03-03',1,202411,16,288889,4888.25),(75650,'2025-03-03',1,202412,16,288889,4888.25),(75650,'2025-03-03',2,202410,16,288889,2049.67),(75650,'2025-03-03',2,202411,16,288889,2049.67),(75650,'2025-03-03',2,202412,16,288889,2049.67),(75650,'2025-03-03',4,202410,16,288889,43789.76),(75650,'2025-03-03',4,202411,16,288889,50578.88),(75650,'2025-03-03',4,202412,16,288889,31908.80),(75650,'2025-03-03',5,202410,16,288889,18939.57),(75650,'2025-03-03',5,202411,16,288889,21868.29),(75650,'2025-03-03',5,202412,16,288889,13800.94),(75800,'2025-03-03',5,202412,11,285421,30.24),(76000,'2025-03-03',5,202412,11,285423,32.02),(76400,'2025-03-03',5,202412,11,285424,8.48),(77100,'2025-02-17',1,202411,1,282319,4888.25),(77100,'2025-02-17',1,202412,7,283768,4888.25),(77100,'2025-02-17',2,202411,7,283768,2049.67),(77100,'2025-02-17',2,202412,7,283768,2049.67),(77100,'2025-02-17',4,202411,7,283768,7128.52),(77100,'2025-02-17',4,202412,7,283768,7128.52),(77100,'2025-02-17',5,202411,1,282319,3011.75),(77100,'2025-02-17',5,202411,7,283768,7178.11),(77100,'2025-02-17',5,202412,7,283768,10277.26),(77200,'2025-02-12',1,202411,1,281927,4888.25),(77200,'2025-02-12',1,202412,7,283769,4888.25),(77200,'2025-02-12',2,202411,1,281927,2049.67),(77200,'2025-02-12',2,202412,7,283769,2049.67),(77200,'2025-02-12',4,202411,1,281927,53973.44),(77200,'2025-02-12',4,202412,7,283769,55670.72),(77200,'2025-02-12',5,202411,1,281927,23344.11),(77200,'2025-02-12',5,202412,1,281927,9840.69),(77200,'2025-02-12',5,202412,7,283769,14237.51),(77200,'2025-02-12',12,202106,1,281927,23427.66),(77200,'2025-02-12',81,202106,1,281927,5630.03),(77600,'2025-03-03',5,202412,11,285430,8.48),(77950,'2025-03-03',8,202004,11,285432,8.48),(78200,'2025-03-03',5,202412,11,285434,32.02),(78300,'2025-02-10',1,202412,1,281549,200.00),(78300,'2025-02-10',1,202412,7,283775,4688.25),(78300,'2025-02-10',2,202412,7,283775,2049.67),(78300,'2025-02-10',4,202412,7,283775,5091.80),(78300,'2025-02-10',5,202412,7,283775,2170.28),(78500,'2025-03-03',5,202412,11,285436,30.24),(78600,'2025-03-03',5,202412,11,285437,8.48),(78700,'2025-03-03',50,202412,11,285438,6.61),(78900,'2025-02-10',1,202411,1,281551,600.00),(78900,'2025-02-10',1,202411,7,283777,4288.25),(78900,'2025-02-10',1,202412,7,283777,4888.25),(78900,'2025-02-10',2,202411,7,283777,2049.67),(78900,'2025-02-10',2,202412,7,283777,2049.67),(78900,'2025-02-10',4,202411,7,283777,5091.80),(78900,'2025-02-10',4,202412,7,283777,6110.16),(78900,'2025-02-10',5,202411,7,283777,2170.28),(78900,'2025-02-10',5,202412,7,283777,2642.76),(78900,'2025-02-10',50,202412,7,283777,9.16),(79000,'2025-02-10',1,202412,7,283779,4888.25),(79000,'2025-02-10',2,202412,7,283779,2049.67),(79000,'2025-02-10',4,202412,7,283779,6110.16),(79000,'2025-02-10',5,202412,7,283779,2642.76),(79000,'2025-02-10',50,202412,7,283779,9.16),(79400,'2025-02-17',1,202411,7,283783,4888.25),(79400,'2025-02-17',1,202412,7,283783,4888.25),(79400,'2025-02-17',2,202411,7,283783,2049.67),(79400,'2025-02-17',2,202412,7,283783,2049.67),(79400,'2025-02-17',4,202411,7,283783,4582.62),(79400,'2025-02-17',4,202412,7,283783,6110.16),(79400,'2025-02-17',5,202411,7,283783,1979.46),(79400,'2025-02-17',5,202412,7,283783,2642.76),(79400,'2025-02-17',50,202412,7,283783,9.16),(79500,'2025-03-03',50,202408,11,285444,5.03),(79500,'2025-03-03',50,202409,11,285444,1.40),(79550,'2025-02-14',1,202411,1,282165,4888.25),(79550,'2025-02-14',1,202412,7,283784,4888.25),(79550,'2025-02-14',2,202411,1,282165,2049.67),(79550,'2025-02-14',2,202412,1,282165,2049.67),(79550,'2025-02-14',4,202411,1,282165,14936.00),(79550,'2025-02-14',4,202412,1,282165,3050.33),(79550,'2025-02-14',4,202412,7,283784,3059.83),(79550,'2025-02-14',5,202411,1,282165,6426.08),(79550,'2025-02-14',5,202412,7,283784,2642.76),(79550,'2025-02-14',50,202412,7,283784,9.16),(79600,'2025-02-06',1,202410,7,283785,4888.25),(79600,'2025-02-06',1,202411,7,283785,4888.25),(79600,'2025-02-06',1,202412,7,283785,4888.25),(79600,'2025-02-06',2,202410,7,283785,2049.67),(79600,'2025-02-06',2,202411,7,283785,2049.67),(79600,'2025-02-06',2,202412,7,283785,2049.67),(79600,'2025-02-06',4,202410,7,283785,7637.70),(79600,'2025-02-06',4,202411,7,283785,18330.56),(79600,'2025-02-06',4,202412,7,283785,5091.80),(79600,'2025-02-06',5,202410,7,283785,3303.45),(79600,'2025-02-06',5,202411,7,283785,7920.43),(79600,'2025-02-06',5,202412,7,283785,2202.30),(79800,'2025-03-03',5,202412,11,285445,8.48),(80000,'2025-02-10',1,202411,1,281537,4888.25),(80000,'2025-02-10',1,202412,7,283786,4888.25),(80000,'2025-02-10',2,202411,1,281537,552.28),(80000,'2025-02-10',2,202411,7,283786,1497.39),(80000,'2025-02-10',2,202412,7,283786,2049.67),(80000,'2025-02-10',4,202411,1,281537,1527.54),(80000,'2025-02-10',4,202412,7,283786,4582.62),(80000,'2025-02-10',5,202411,1,281537,631.93),(80000,'2025-02-10',5,202412,7,283786,1982.07),(80100,'2025-03-03',5,202412,11,285446,8.48),(80300,'2025-02-18',1,202410,7,283787,4888.25),(80300,'2025-02-18',1,202411,7,283787,4888.25),(80300,'2025-02-18',1,202412,7,283787,4888.25),(80300,'2025-02-18',2,202410,7,283787,2049.67),(80300,'2025-02-18',2,202411,7,283787,2049.67),(80300,'2025-02-18',2,202412,7,283787,2049.67),(80300,'2025-02-18',4,202409,7,283787,2479.07),(80300,'2025-02-18',4,202410,7,283787,8146.88),(80300,'2025-02-18',4,202411,7,283787,7128.52),(80300,'2025-02-18',4,202412,7,283787,8146.88),(80300,'2025-02-18',5,202410,7,283787,3486.47),(80300,'2025-02-18',5,202411,7,283787,3074.74),(80300,'2025-02-18',5,202412,7,283787,3523.68),(80300,'2025-02-19',1,202409,1,282484,4888.25),(80300,'2025-02-19',2,202409,1,282484,2049.67),(80300,'2025-02-19',4,202409,1,282484,5158.63),(80300,'2025-02-19',5,202409,1,282484,3303.45),(80400,'2025-02-18',1,202407,8,283788,4888.25),(80400,'2025-02-18',1,202408,8,283788,4888.25),(80400,'2025-02-18',1,202409,8,283788,4888.25),(80400,'2025-02-18',2,202406,8,283788,129.44),(80400,'2025-02-18',2,202407,8,283788,2049.67),(80400,'2025-02-18',2,202408,8,283788,2049.67),(80400,'2025-02-18',2,202409,8,283788,2049.67),(80400,'2025-02-18',4,202406,8,283788,8146.88),(80400,'2025-02-18',4,202407,8,283788,21725.12),(80400,'2025-02-18',4,202408,8,283788,18330.56),(80400,'2025-02-18',4,202409,8,283788,10005.94),(80400,'2025-02-18',5,202406,8,283788,3523.68),(80400,'2025-02-18',5,202407,8,283788,9396.40),(80400,'2025-02-18',5,202408,8,283788,7928.22),(80600,'2025-02-25',1,202412,7,283790,8072.40),(80600,'2025-02-25',2,202412,7,283790,6832.24),(80600,'2025-02-25',4,202412,7,283790,3695.36),(80800,'2025-03-03',50,202412,11,285448,11.23),(81350,'2025-02-28',1,202409,1,283223,4888.25),(81350,'2025-02-28',1,202410,1,283223,4888.25),(81350,'2025-02-28',1,202411,1,283223,4888.25),(81350,'2025-02-28',1,202412,1,283223,3548.08),(81350,'2025-02-28',1,202412,7,283794,1340.17),(81350,'2025-02-28',2,202409,1,283223,2049.67),(81350,'2025-02-28',2,202410,1,283223,2049.67),(81350,'2025-02-28',2,202411,1,283223,2049.67),(81350,'2025-02-28',2,202412,7,283794,2049.67),(81350,'2025-02-28',4,202409,1,283223,7128.52),(81350,'2025-02-28',4,202410,1,283223,9844.16),(81350,'2025-02-28',4,202411,1,283223,6110.16),(81350,'2025-02-28',4,202412,7,283794,6110.16),(81350,'2025-02-28',5,202409,1,283223,2993.71),(81350,'2025-02-28',5,202410,1,283223,4257.77),(81350,'2025-02-28',5,202411,1,283223,2642.76),(81350,'2025-02-28',5,202412,1,283223,2642.76),(81350,'2025-02-28',50,202411,1,283223,9.16),(81350,'2025-02-28',50,202412,1,283223,9.16),(81370,'2025-02-28',1,202411,1,283224,4888.25),(81370,'2025-02-28',1,202412,7,283795,4888.25),(81370,'2025-02-28',2,202411,7,283795,2049.67),(81370,'2025-02-28',2,202412,7,283795,2049.67),(81370,'2025-02-28',4,202411,1,283224,2405.03),(81370,'2025-02-28',4,202411,7,283795,5741.85),(81370,'2025-02-28',4,202412,7,283795,8146.88),(81370,'2025-02-28',5,202411,1,283224,3506.72),(81370,'2025-02-28',5,202412,7,283795,3523.68),(81800,'2025-02-05',1,202412,7,283798,4888.25),(81800,'2025-02-05',2,202412,7,283798,2049.67),(81800,'2025-02-05',4,202412,7,283798,20027.84),(81800,'2025-02-05',5,202412,7,283798,8634.24),(82000,'2025-02-18',1,202402,8,283800,4888.25),(82000,'2025-02-18',1,202403,8,283800,4888.25),(82000,'2025-02-18',1,202404,8,283800,4888.25),(82000,'2025-02-18',2,202402,8,283800,2049.67),(82000,'2025-02-18',2,202403,8,283800,2049.67),(82000,'2025-02-18',2,202404,8,283800,2049.67),(82000,'2025-02-18',4,202402,8,283800,33606.08),(82000,'2025-02-18',4,202403,8,283800,20027.84),(82000,'2025-02-18',4,202404,8,283800,2362.08),(82000,'2025-02-18',5,202402,8,283800,14527.93),(82000,'2025-02-18',5,202403,8,283800,8662.31),(82300,'2025-03-03',1,202403,16,288891,9776.50),(82300,'2025-03-03',1,202404,16,288891,9776.50),(82300,'2025-03-03',1,202405,16,288891,9776.50),(82300,'2025-03-03',1,202406,16,288891,9776.50),(82300,'2025-03-03',1,202407,16,288891,9776.50),(82300,'2025-03-03',1,202408,16,288891,9776.50),(82300,'2025-03-03',1,202409,16,288891,9776.50),(82300,'2025-03-03',1,202410,16,288891,9776.50),(82300,'2025-03-03',1,202411,16,288891,9776.50),(82300,'2025-03-03',1,202412,16,288891,9776.50),(82300,'2025-03-03',2,202403,16,288891,4099.34),(82300,'2025-03-03',2,202404,16,288891,4099.34),(82300,'2025-03-03',2,202405,16,288891,4099.34),(82300,'2025-03-03',2,202406,16,288891,4099.34),(82300,'2025-03-03',2,202407,16,288891,4099.34),(82300,'2025-03-03',2,202408,16,288891,4099.34),(82300,'2025-03-03',2,202409,16,288891,4099.34),(82300,'2025-03-03',2,202410,16,288891,4099.34),(82300,'2025-03-03',2,202411,16,288891,4099.34),(82300,'2025-03-03',2,202412,16,288891,4099.34),(82300,'2025-03-03',4,202402,16,288891,1859.54),(82300,'2025-03-03',4,202403,16,288891,11202.07),(82300,'2025-03-03',4,202404,16,288891,9165.33),(82300,'2025-03-03',4,202405,16,288891,10183.70),(82300,'2025-03-03',4,202406,16,288891,11202.07),(82300,'2025-03-03',4,202407,16,288891,17991.20),(82300,'2025-03-03',4,202408,16,288891,19688.48),(82300,'2025-03-03',4,202409,16,288891,15275.55),(82300,'2025-03-03',4,202410,16,288891,15275.55),(82300,'2025-03-03',4,202411,16,288891,16293.92),(82300,'2025-03-03',4,202412,16,288891,13238.81),(82300,'2025-03-03',5,202402,16,288891,4404.60),(82300,'2025-03-03',5,202403,16,288891,4845.06),(82300,'2025-03-03',5,202404,16,288891,3964.14),(82300,'2025-03-03',5,202405,16,288891,4404.60),(82300,'2025-03-03',5,202406,16,288891,4817.04),(82300,'2025-03-03',5,202407,16,288891,7781.45),(82300,'2025-03-03',5,202408,16,288891,8515.54),(82300,'2025-03-03',5,202409,16,288891,6606.90),(82300,'2025-03-03',5,202410,16,288891,6606.90),(82300,'2025-03-03',5,202411,16,288891,7047.36),(82300,'2025-03-03',5,202412,16,288891,5725.98),(82300,'2025-03-03',50,202408,16,288891,20.14),(82300,'2025-03-03',50,202409,11,285455,22.97),(82300,'2025-03-03',50,202409,16,288891,2.70),(82700,'2025-02-18',2,202412,7,283805,1037.92),(82700,'2025-02-18',4,202412,7,283805,5600.98),(82700,'2025-02-18',5,202412,7,283805,2422.53),(82700,'2025-02-18',50,202412,7,283805,38.57),(82700,'2025-02-19',1,202412,1,282489,4888.25),(82700,'2025-02-19',2,202412,1,282489,1011.75),(82750,'2025-02-24',1,202412,7,283806,4888.25),(82750,'2025-02-24',2,202411,7,283806,1100.00),(82750,'2025-02-24',2,202412,7,283806,2049.67),(82750,'2025-02-24',4,202412,7,283806,6110.16),(82750,'2025-02-24',5,202412,7,283806,2642.76),(82750,'2025-02-24',50,202412,7,283806,9.16),(82750,'2025-02-25',1,202411,1,282981,4888.25),(82750,'2025-02-25',2,202411,1,282981,949.67),(82750,'2025-02-25',4,202411,1,282981,6619.34),(82750,'2025-02-25',5,202411,1,282981,2842.74),(83200,'2025-03-03',50,202406,11,285460,31.20),(83200,'2025-03-03',50,202411,11,285460,10.57),(83300,'2025-02-11',1,202411,1,281763,4888.25),(83300,'2025-02-11',1,202412,7,283809,4888.25),(83300,'2025-02-11',2,202411,7,283809,2049.67),(83300,'2025-02-11',2,202412,7,283809,2049.67),(83300,'2025-02-11',4,202411,1,281763,1296.55),(83300,'2025-02-11',4,202411,7,283809,6850.33),(83300,'2025-02-11',4,202412,7,283809,7637.70),(83300,'2025-02-11',5,202411,1,281763,3515.20),(83300,'2025-02-11',5,202412,7,283809,3303.45),(83300,'2025-02-11',50,202412,7,283809,20.93),(83600,'2025-03-03',28,201706,11,285462,8.48),(83800,'2025-03-03',26,201912,11,285463,8.48),(84000,'2025-02-11',1,202412,7,283813,4888.25),(84000,'2025-02-11',2,202412,7,283813,2049.67),(84000,'2025-02-11',4,202412,7,283813,6619.34),(84000,'2025-02-11',5,202412,7,283813,2842.74),(84200,'2025-02-04',1,202410,8,283815,4888.25),(84200,'2025-02-04',1,202411,8,283815,2202.61),(84200,'2025-02-04',2,202410,8,283815,2049.67),(84200,'2025-02-04',4,202410,8,283815,3564.26),(84200,'2025-02-04',5,202410,8,283815,1495.21),(84200,'2025-02-20',1,202411,7,283816,2685.64),(84200,'2025-02-20',1,202412,7,283816,4888.25),(84200,'2025-02-20',2,202411,7,283816,2049.67),(84200,'2025-02-20',2,202412,7,283816,2049.67),(84200,'2025-02-20',4,202411,7,283816,4582.62),(84200,'2025-02-20',4,202412,7,283816,4582.62),(84200,'2025-02-20',5,202411,7,283816,1979.46),(84200,'2025-02-20',5,202412,7,283816,1982.07),(84500,'2025-02-28',1,202305,1,283225,4484.63),(84500,'2025-02-28',1,202306,1,283225,4484.63),(84500,'2025-02-28',1,202307,1,283225,4484.63),(84500,'2025-02-28',1,202308,1,283225,4484.63),(84500,'2025-02-28',1,202309,1,283225,4484.63),(84500,'2025-02-28',1,202310,1,283225,4484.63),(84500,'2025-02-28',1,202311,1,283225,4484.63),(84500,'2025-02-28',1,202312,1,283225,4484.63),(84500,'2025-02-28',1,202401,1,283225,10989.90),(84500,'2025-02-28',1,202401,7,283818,3958.87),(84500,'2025-02-28',1,202402,7,283818,4888.25),(84500,'2025-02-28',1,202403,7,283818,4888.25),(84500,'2025-02-28',1,202404,7,283818,4888.25),(84500,'2025-02-28',1,202405,7,283818,4888.25),(84500,'2025-02-28',1,202406,7,283818,4888.25),(84500,'2025-02-28',1,202407,7,283818,4888.25),(84500,'2025-02-28',1,202408,7,283818,4888.25),(84500,'2025-02-28',1,202409,7,283818,4888.25),(84500,'2025-02-28',1,202410,7,283818,4888.25),(84500,'2025-02-28',1,202411,7,283818,4888.25),(84500,'2025-02-28',1,202412,7,283818,4888.25),(84500,'2025-02-28',4,202305,1,283225,7474.24),(84500,'2025-02-28',4,202306,1,283225,7474.24),(84500,'2025-02-28',4,202307,1,283225,7474.24),(84500,'2025-02-28',4,202308,1,283225,7474.24),(84500,'2025-02-28',4,202309,1,283225,2321.86),(84500,'2025-02-28',4,202401,1,283225,24914.24),(84500,'2025-02-28',4,202402,7,283818,8117.75),(84500,'2025-02-28',4,202403,7,283818,8111.75),(84500,'2025-02-28',4,202404,7,283818,8111.75),(84500,'2025-02-28',4,202405,7,283818,8111.75),(84500,'2025-02-28',4,202406,7,283818,8111.75),(84500,'2025-02-28',4,202407,7,283818,8111.75),(84500,'2025-02-28',4,202408,7,283818,8111.75),(84500,'2025-02-28',4,202409,7,283818,8111.75),(84500,'2025-02-28',4,202410,7,283818,8111.75),(84500,'2025-02-28',4,202411,7,283818,8111.75),(84500,'2025-02-28',4,202412,7,283818,8146.88),(84800,'2025-03-03',28,201705,11,285470,8.48),(84850,'2025-02-18',1,202409,7,283820,4888.25),(84850,'2025-02-18',1,202410,7,283820,4888.25),(84850,'2025-02-18',1,202411,7,283820,4888.25),(84850,'2025-02-18',1,202412,7,283820,4888.25),(84850,'2025-02-18',4,202408,7,283820,4964.87),(84850,'2025-02-18',4,202409,7,283820,8111.75),(84850,'2025-02-18',4,202410,7,283820,8111.75),(84850,'2025-02-18',4,202411,7,283820,8111.75),(84850,'2025-02-18',4,202412,7,283820,8146.88),(84850,'2025-02-19',1,202408,1,282488,4888.25),(84850,'2025-02-19',4,202408,1,282488,3111.75),(84950,'2025-03-03',5,202412,11,285473,8.48),(85700,'2025-02-18',1,202407,8,283824,3258.84),(85700,'2025-02-18',1,202410,14,282445,4888.25),(85700,'2025-02-18',1,202411,14,282445,4888.25),(85700,'2025-02-18',1,202412,14,282445,4888.25),(85700,'2025-02-18',4,202405,8,283824,40055.68),(85700,'2025-02-18',4,202406,8,283824,43789.76),(85700,'2025-02-18',4,202407,8,283824,12827.26),(85700,'2025-02-18',4,202409,14,282445,15338.02),(85700,'2025-02-18',4,202410,14,282445,43789.76),(85700,'2025-02-18',4,202411,14,282445,43789.76),(85700,'2025-02-18',4,202412,14,282445,6110.16),(85700,'2025-02-18',50,202405,8,283824,46.47),(85700,'2025-02-18',50,202406,8,283824,21.99),(85700,'2025-02-18',50,202409,14,282445,46.47),(85700,'2025-02-18',50,202410,14,282445,21.99),(85700,'2025-02-18',50,202411,14,282445,21.99),(85700,'2025-02-18',50,202412,14,282445,1.59),(85700,'2025-03-03',1,202405,12,85700,4888.25),(85700,'2025-03-03',1,202406,12,85700,4888.25),(85700,'2025-03-03',1,202407,12,85700,1629.41),(85700,'2025-03-03',4,202405,12,85700,19009.60),(85760,'2025-03-03',50,202412,11,285479,5.21),(85800,'2025-02-13',1,202412,1,282081,4888.25),(85800,'2025-02-13',2,202412,7,283825,2049.67),(85800,'2025-02-13',4,202412,1,282081,11642.15),(85800,'2025-02-13',4,202412,7,283825,30450.33),(85800,'2025-02-13',5,202412,1,282081,18169.60),(86300,'2025-03-03',5,202412,11,285481,20.25),(86500,'2025-02-06',1,202412,7,283828,4888.25),(86500,'2025-02-06',2,202412,7,283828,2049.67),(86500,'2025-02-06',4,202412,7,283828,4073.44),(86500,'2025-02-06',5,202412,7,283828,1761.84),(86500,'2025-02-06',50,202412,7,283828,26.80),(86600,'2025-02-06',1,202407,1,281260,4888.25),(86600,'2025-02-06',1,202408,7,283829,4888.25),(86600,'2025-02-06',1,202409,7,283829,4888.25),(86600,'2025-02-06',1,202410,7,283829,4888.25),(86600,'2025-02-06',1,202411,7,283829,4888.25),(86600,'2025-02-06',1,202412,7,283829,4888.25),(86600,'2025-02-06',2,202407,1,281260,1493.46),(86600,'2025-02-06',2,202407,7,283829,556.21),(86600,'2025-02-06',2,202408,7,283829,2049.67),(86600,'2025-02-06',2,202409,7,283829,2049.67),(86600,'2025-02-06',2,202410,7,283829,2049.67),(86600,'2025-02-06',2,202411,7,283829,2049.67),(86600,'2025-02-06',2,202412,7,283829,2049.67),(86600,'2025-02-06',4,202407,1,281260,3055.08),(86600,'2025-02-06',4,202408,7,283829,3564.26),(86600,'2025-02-06',4,202409,7,283829,4073.44),(86600,'2025-02-06',4,202410,7,283829,4073.44),(86600,'2025-02-06',4,202411,7,283829,2545.90),(86600,'2025-02-06',4,202412,7,283829,2545.90),(86600,'2025-02-06',5,202407,1,281260,1263.21),(86600,'2025-02-06',5,202408,7,283829,1541.61),(86600,'2025-02-06',5,202409,7,283829,1761.84),(86600,'2025-02-06',5,202410,7,283829,1761.84),(86600,'2025-02-06',5,202411,7,283829,1101.15),(86600,'2025-02-06',5,202412,7,283829,1101.15),(86600,'2025-02-06',50,202409,7,283829,26.80),(86600,'2025-02-06',50,202410,7,283829,26.80),(86600,'2025-02-06',50,202411,7,283829,15.03),(86600,'2025-02-06',50,202412,7,283829,15.03),(86800,'2025-02-03',1,202412,7,283830,4888.25),(86800,'2025-02-03',2,202412,7,283830,2049.67),(86800,'2025-02-03',4,202412,7,283830,3564.26),(86800,'2025-02-03',5,202412,7,283830,1497.82),(86900,'2025-02-19',1,202407,1,282589,4888.25),(86900,'2025-02-19',1,202408,1,282589,4888.25),(86900,'2025-02-19',1,202409,7,283831,4888.25),(86900,'2025-02-19',1,202410,7,283831,4888.25),(86900,'2025-02-19',1,202411,7,283831,4888.25),(86900,'2025-02-19',1,202412,7,283831,4888.25),(86900,'2025-02-19',2,202407,1,282589,2049.67),(86900,'2025-02-19',2,202408,1,282589,2049.67),(86900,'2025-02-19',2,202409,7,283831,2049.67),(86900,'2025-02-19',2,202410,7,283831,2049.67),(86900,'2025-02-19',2,202411,7,283831,2049.67),(86900,'2025-02-19',2,202412,7,283831,2049.67),(86900,'2025-02-19',4,202407,1,282589,14936.00),(86900,'2025-02-19',4,202408,1,282589,13238.72),(86900,'2025-02-19',4,202409,1,282589,13600.00),(86900,'2025-02-19',4,202409,7,283831,3033.28),(86900,'2025-02-19',4,202410,7,283831,11541.44),(86900,'2025-02-19',4,202411,7,283831,20027.84),(86900,'2025-02-19',4,202412,7,283831,13238.72),(86900,'2025-02-19',5,202407,1,282589,6423.49),(86900,'2025-02-19',5,202408,1,282589,5725.95),(86900,'2025-02-19',5,202409,7,283831,7194.13),(86900,'2025-02-19',5,202410,7,283831,4991.86),(86900,'2025-02-19',5,202411,7,283831,8662.31),(86900,'2025-02-19',5,202412,7,283831,5725.95),(86900,'2025-02-19',50,202409,7,283831,32.79),(87000,'2025-02-20',1,202404,1,282703,4888.25),(87000,'2025-02-20',1,202405,1,282703,4888.25),(87000,'2025-02-20',1,202406,1,282703,4888.25),(87000,'2025-02-20',1,202407,1,282703,4888.25),(87000,'2025-02-20',1,202408,7,283832,4888.25),(87000,'2025-02-20',1,202409,7,283832,4888.25),(87000,'2025-02-20',1,202410,7,283832,4888.25),(87000,'2025-02-20',1,202411,7,283832,4888.25),(87000,'2025-02-20',1,202412,7,283832,4888.25),(87000,'2025-02-20',2,202404,1,282703,2049.67),(87000,'2025-02-20',2,202405,1,282703,2049.67),(87000,'2025-02-20',2,202406,1,282703,2049.67),(87000,'2025-02-20',2,202407,1,282703,2049.67),(87000,'2025-02-20',2,202408,7,283832,2049.67),(87000,'2025-02-20',2,202409,7,283832,2049.67),(87000,'2025-02-20',2,202410,7,283832,2049.67),(87000,'2025-02-20',2,202411,7,283832,2049.67),(87000,'2025-02-20',2,202412,7,283832,2049.67),(87000,'2025-02-20',4,202404,1,282703,14936.00),(87000,'2025-02-20',4,202405,1,282703,23422.40),(87000,'2025-02-20',4,202406,1,282703,6110.16),(87000,'2025-02-20',4,202407,1,282703,2402.87),(87000,'2025-02-20',4,202407,7,283832,2179.75),(87000,'2025-02-20',4,202408,7,283832,6619.34),(87000,'2025-02-20',4,202409,7,283832,8146.88),(87000,'2025-02-20',4,202410,7,283832,9844.16),(87000,'2025-02-20',4,202411,7,283832,11541.44),(87000,'2025-02-20',4,202412,7,283832,6110.16),(87000,'2025-02-20',5,202404,1,282703,6426.08),(87000,'2025-02-20',5,202405,1,282703,10130.49),(87000,'2025-02-20',5,202406,1,282703,2642.76),(87000,'2025-02-20',5,202407,1,282703,1977.56),(87000,'2025-02-20',5,202408,7,283832,2854.51),(87000,'2025-02-20',5,202409,7,283832,3483.83),(87000,'2025-02-20',5,202410,7,283832,4257.77),(87000,'2025-02-20',5,202411,7,283832,4991.86),(87000,'2025-02-20',5,202412,7,283832,2642.76),(87000,'2025-02-20',50,202411,7,283832,28.78),(87000,'2025-02-20',50,202412,7,283832,9.16),(87250,'2025-02-13',1,202412,1,282073,2200.00),(87250,'2025-02-13',1,202412,7,283834,2688.25),(87250,'2025-02-13',2,202412,7,283834,2049.67),(87250,'2025-02-13',4,202412,7,283834,8146.88),(87250,'2025-02-13',5,202412,7,283834,3515.20),(87300,'2025-02-06',1,202407,1,281263,4888.25),(87300,'2025-02-06',1,202408,1,281263,4888.25),(87300,'2025-02-06',1,202409,7,283835,4888.25),(87300,'2025-02-06',1,202410,7,283835,4888.25),(87300,'2025-02-06',1,202411,7,283835,4888.25),(87300,'2025-02-06',1,202412,7,283835,4888.25),(87300,'2025-02-06',2,202407,1,281263,2049.67),(87300,'2025-02-06',2,202408,1,281263,2049.67),(87300,'2025-02-06',2,202409,7,283835,2049.67),(87300,'2025-02-06',2,202410,7,283835,2049.67),(87300,'2025-02-06',2,202411,7,283835,2049.67),(87300,'2025-02-06',2,202412,7,283835,2049.67),(87300,'2025-02-06',4,202407,1,281263,26816.96),(87300,'2025-02-06',4,202408,1,281263,13238.72),(87300,'2025-02-06',4,202409,7,283835,20027.84),(87300,'2025-02-06',4,202410,7,283835,14936.00),(87300,'2025-02-06',4,202411,7,283835,20027.84),(87300,'2025-02-06',4,202412,7,283835,8146.88),(87300,'2025-02-06',5,202407,1,281263,11598.67),(87300,'2025-02-06',5,202408,1,281263,5725.95),(87300,'2025-02-06',5,202409,1,281263,6243.86),(87300,'2025-02-06',5,202409,7,283835,2400.28),(87300,'2025-02-06',5,202410,7,283835,6431.97),(87300,'2025-02-06',5,202411,7,283835,8653.83),(87300,'2025-02-06',5,202412,7,283835,3523.68),(87600,'2025-03-03',5,202412,11,285485,16.29),(87900,'2025-02-05',1,202412,1,281124,4888.25),(87900,'2025-02-05',2,202412,1,281124,2049.67),(87900,'2025-02-05',4,202412,1,281124,6619.34),(87900,'2025-02-05',5,202412,1,281124,2842.74),(88100,'2025-03-03',5,202412,11,285488,8.48),(88200,'2025-02-18',1,202412,1,282452,4888.25),(88200,'2025-02-18',2,202412,1,282452,2049.67),(88200,'2025-02-18',4,202412,1,282452,65854.40),(88200,'2025-02-18',5,202412,1,282452,28482.74),(88200,'2025-02-18',50,202412,1,282452,24.94),(88300,'2025-02-05',1,202412,7,283837,4888.25),(88300,'2025-02-05',2,202412,7,283837,2049.67),(88300,'2025-02-05',4,202412,7,283837,4582.62),(88300,'2025-02-05',5,202412,7,283837,1979.46),(88400,'2025-03-03',5,202412,11,285490,7.18),(88400,'2025-03-03',50,202409,11,285490,15.03),(88400,'2025-03-03',50,202410,11,285490,9.81),(88600,'2025-02-19',1,202412,1,282459,4888.25),(88600,'2025-02-19',2,202412,1,282459,2049.67),(88600,'2025-02-19',4,202412,1,282459,13462.08),(88600,'2025-02-19',4,202412,7,283838,15052.16),(88600,'2025-02-19',5,202412,7,283838,12332.76),(88600,'2025-02-19',50,202412,7,283838,15.08),(89000,'2025-03-03',50,202411,11,285495,5.22),(89000,'2025-03-03',50,202412,11,285495,26.80),(89100,'2025-03-03',50,202412,11,285496,28.07),(89300,'2025-02-28',1,202411,7,283842,4888.25),(89300,'2025-02-28',1,202412,7,283842,4888.25),(89300,'2025-02-28',2,202411,7,283842,2049.67),(89300,'2025-02-28',2,202412,7,283842,2049.67),(89300,'2025-02-28',4,202411,7,283842,5091.80),(89300,'2025-02-28',4,202412,7,283842,13238.72),(89300,'2025-02-28',5,202411,7,283842,2167.69),(89300,'2025-02-28',5,202412,7,283842,5725.95),(89500,'2025-02-27',1,202401,1,283174,14948.77),(89500,'2025-02-27',1,202402,7,283844,4888.25),(89500,'2025-02-27',1,202403,7,283844,4888.25),(89500,'2025-02-27',1,202404,7,283844,4888.25),(89500,'2025-02-27',1,202405,7,283844,4888.25),(89500,'2025-02-27',1,202406,7,283844,4888.25),(89500,'2025-02-27',1,202407,7,283844,4888.25),(89500,'2025-02-27',1,202408,7,283844,4888.25),(89500,'2025-02-27',1,202409,7,283844,4888.25),(89500,'2025-02-27',1,202410,7,283844,4888.25),(89500,'2025-02-27',1,202411,7,283844,4888.25),(89500,'2025-02-27',1,202412,7,283844,4888.25),(89500,'2025-02-27',2,202401,1,283174,751.23),(89500,'2025-02-27',2,202402,1,283174,400.00),(89500,'2025-02-27',2,202402,7,283844,1649.67),(89500,'2025-02-27',2,202403,7,283844,2049.67),(89500,'2025-02-27',2,202404,7,283844,2049.67),(89500,'2025-02-27',2,202405,7,283844,2049.67),(89500,'2025-02-27',2,202406,7,283844,2049.67),(89500,'2025-02-27',2,202407,7,283844,2049.67),(89500,'2025-02-27',2,202408,7,283844,2049.67),(89500,'2025-02-27',2,202409,7,283844,2049.67),(89500,'2025-02-27',2,202410,7,283844,2049.67),(89500,'2025-02-27',2,202411,7,283844,2049.67),(89500,'2025-02-27',2,202412,7,283844,2049.67),(89500,'2025-02-27',4,202402,7,283844,7637.70),(89500,'2025-02-27',4,202403,7,283844,4582.62),(89500,'2025-02-27',4,202404,7,283844,6110.16),(89500,'2025-02-27',4,202405,7,283844,4073.44),(89500,'2025-02-27',4,202406,7,283844,11541.44),(89500,'2025-02-27',4,202407,7,283844,6619.34),(89500,'2025-02-27',4,202408,7,283844,6619.34),(89500,'2025-02-27',4,202409,7,283844,6110.16),(89500,'2025-02-27',4,202410,7,283844,6619.34),(89500,'2025-02-27',4,202411,7,283844,6619.34),(89500,'2025-02-27',4,202412,7,283844,7128.52),(89500,'2025-02-27',5,202402,7,283844,3303.45),(89500,'2025-02-27',5,202403,7,283844,1982.07),(89500,'2025-02-27',5,202404,7,283844,2642.76),(89500,'2025-02-27',5,202405,7,283844,1761.84),(89500,'2025-02-27',5,202406,7,283844,4991.86),(89500,'2025-02-27',5,202407,7,283844,2862.99),(89500,'2025-02-27',5,202408,7,283844,2862.99),(89500,'2025-02-27',5,202409,7,283844,2642.76),(89500,'2025-02-27',5,202410,7,283844,2862.99),(89500,'2025-02-27',5,202411,7,283844,2824.55),(89500,'2025-02-27',5,202412,7,283844,3083.22),(89800,'2025-02-10',1,202003,8,283846,3829.00),(89800,'2025-02-10',1,202004,8,283846,1333.00),(89800,'2025-02-10',2,202003,8,283846,1364.00),(89800,'2025-02-10',4,202003,8,283846,5788.00),(89800,'2025-02-10',5,202003,8,283846,1252.00),(89800,'2025-02-10',7,202003,8,283846,4434.00),(89800,'2025-03-03',7,202007,11,285502,8.48),(90000,'2025-03-03',50,202412,11,285503,43.69),(90600,'2025-02-19',1,202401,1,282586,9700.00),(90600,'2025-02-19',1,202402,1,282586,4888.25),(90600,'2025-02-19',1,202403,1,282586,4888.25),(90600,'2025-02-19',1,202404,1,282586,4888.25),(90600,'2025-02-19',1,202405,1,282586,4888.25),(90600,'2025-02-19',1,202406,7,283849,4888.25),(90600,'2025-02-19',1,202407,7,283849,4888.25),(90600,'2025-02-19',1,202408,7,283849,4888.25),(90600,'2025-02-19',1,202409,7,283849,4888.25),(90600,'2025-02-19',1,202410,7,283849,4888.25),(90600,'2025-02-19',1,202411,7,283849,4888.25),(90600,'2025-02-19',1,202412,7,283849,4888.25),(90600,'2025-02-19',2,202402,1,282586,2049.67),(90600,'2025-02-19',2,202403,1,282586,2049.67),(90600,'2025-02-19',2,202404,1,282586,2049.67),(90600,'2025-02-19',2,202405,1,282586,2049.67),(90600,'2025-02-19',2,202406,7,283849,2049.67),(90600,'2025-02-19',2,202407,7,283849,2049.67),(90600,'2025-02-19',2,202408,7,283849,2049.67),(90600,'2025-02-19',2,202409,7,283849,2049.67),(90600,'2025-02-19',2,202410,7,283849,2049.67),(90600,'2025-02-19',2,202411,7,283849,2049.67),(90600,'2025-02-19',2,202412,7,283849,2049.67),(90600,'2025-02-19',4,202402,1,282586,2545.90),(90600,'2025-02-19',4,202403,1,282586,1527.54),(90600,'2025-02-19',4,202404,1,282586,2036.72),(90600,'2025-02-19',4,202405,1,282586,1527.54),(90600,'2025-02-19',4,202406,1,282586,31680.99),(90600,'2025-02-19',4,202406,7,283849,7016.93),(90600,'2025-02-19',4,202407,7,283849,5091.80),(90600,'2025-02-19',4,202408,7,283849,5091.80),(90600,'2025-02-19',4,202409,7,283849,5600.98),(90600,'2025-02-19',4,202410,7,283849,6110.16),(90600,'2025-02-19',4,202411,7,283849,6619.34),(90600,'2025-02-19',4,202412,7,283849,7637.70),(90600,'2025-02-19',5,202402,1,282586,1090.03),(90600,'2025-02-19',5,202403,1,282586,660.69),(90600,'2025-02-19',5,202404,1,282586,880.92),(90600,'2025-02-19',5,202405,1,282586,660.69),(90600,'2025-02-19',5,202406,1,282586,16737.30),(90600,'2025-02-19',5,202407,7,283849,2183.41),(90600,'2025-02-19',5,202408,7,283849,2202.30),(90600,'2025-02-19',5,202409,7,283849,2422.53),(90600,'2025-02-19',5,202410,7,283849,2642.76),(90600,'2025-02-19',5,202411,7,283849,2862.99),(90600,'2025-02-19',5,202412,7,283849,3303.45),(90600,'2025-02-19',50,202409,7,283849,27.48),(90600,'2025-02-19',50,202412,7,283849,20.93),(90650,'2025-03-03',60,202412,11,285506,1.24),(90700,'2025-03-03',50,202403,11,285507,0.64),(90700,'2025-03-03',50,202404,11,285507,5.92),(90700,'2025-03-03',50,202407,11,285507,7.82),(90800,'2025-03-03',8,202003,11,285509,8.48),(91000,'2025-03-03',5,202412,11,285510,8.48),(91400,'2025-02-13',1,202412,7,283854,4888.25),(91400,'2025-02-13',2,202412,7,283854,2049.67),(91400,'2025-02-13',4,202411,7,283854,4097.70),(91400,'2025-02-13',4,202412,7,283854,3564.26),(91400,'2025-02-13',5,202411,7,283854,2158.51),(91400,'2025-02-13',5,202412,7,283854,1541.61),(91700,'2025-02-19',12,202312,8,283856,50000.00),(91850,'2025-03-03',7,202008,11,285514,30.24),(92100,'2025-02-06',1,202412,7,283857,4888.25),(92100,'2025-02-06',2,202412,7,283857,2049.67),(92100,'2025-02-06',4,202412,7,283857,4582.62),(92100,'2025-02-06',5,202412,7,283857,1979.46),(92300,'2025-02-17',1,202410,7,283858,4888.25),(92300,'2025-02-17',1,202411,7,283858,4888.25),(92300,'2025-02-17',1,202412,7,283858,4888.25),(92300,'2025-02-17',2,202410,7,283858,2049.67),(92300,'2025-02-17',2,202411,7,283858,2049.67),(92300,'2025-02-17',2,202412,7,283858,2049.67),(92300,'2025-02-17',4,202410,7,283858,509.18),(92300,'2025-02-17',4,202411,7,283858,5600.98),(92300,'2025-02-17',4,202412,7,283858,3055.08),(92300,'2025-02-17',5,202410,7,283858,220.23),(92300,'2025-02-17',5,202411,7,283858,2422.53),(92300,'2025-02-17',5,202412,7,283858,1321.38),(92300,'2025-02-17',50,202410,7,283858,32.67),(92300,'2025-02-17',50,202411,7,283858,24.19),(92400,'2025-03-03',50,202412,11,285516,28.07),(92500,'2025-02-03',1,202412,1,280910,3388.25),(92500,'2025-02-03',2,202412,1,280910,2049.67),(92500,'2025-02-03',4,202412,1,280910,4582.62),(92500,'2025-02-03',5,202412,1,280910,1979.46),(92600,'2025-02-18',1,202411,7,283860,4888.25),(92600,'2025-02-18',1,202412,7,283860,4888.25),(92600,'2025-02-18',2,202410,7,283860,1771.48),(92600,'2025-02-18',2,202411,7,283860,2049.67),(92600,'2025-02-18',2,202412,7,283860,2049.67),(92600,'2025-02-18',4,202410,7,283860,7128.52),(92600,'2025-02-18',4,202411,7,283860,1018.36),(92600,'2025-02-18',4,202412,7,283860,5600.98),(92600,'2025-02-18',5,202411,7,283860,440.46),(92600,'2025-02-18',5,202412,7,283860,2422.53),(92600,'2025-02-18',50,202411,7,283860,3.26),(92600,'2025-02-18',50,202412,7,283860,38.57),(92600,'2025-02-19',1,202410,1,282490,4888.25),(92600,'2025-02-19',2,202410,1,282490,278.19),(92600,'2025-02-19',5,202410,1,282490,3033.56),(92700,'2025-03-03',4,202412,11,285518,35.13),(92800,'2025-03-03',4,202412,11,285519,43.33),(92850,'2025-03-03',4,202412,11,285520,34.15),(92900,'2025-03-03',50,202412,11,285521,16.29),(93000,'2025-03-03',8,202008,11,285522,8.48),(93200,'2025-02-19',1,202412,1,282604,400.00),(93200,'2025-02-19',1,202412,7,283861,4488.25),(93200,'2025-02-19',2,202412,7,283861,2049.67),(93200,'2025-02-19',4,202412,7,283861,1527.54),(93200,'2025-02-19',5,202412,7,283861,634.54),(93250,'2025-03-03',5,202412,11,285524,32.02),(93400,'2025-03-03',8,202009,11,285525,30.24),(93500,'2025-03-03',4,202412,11,285526,35.13),(94000,'2025-03-03',5,202412,11,285531,8.48),(94100,'2025-02-26',1,202409,1,283130,4888.25),(94100,'2025-02-26',1,202410,7,283868,4888.25),(94100,'2025-02-26',1,202411,7,283868,4888.25),(94100,'2025-02-26',1,202412,7,283868,4888.25),(94100,'2025-02-26',2,202409,1,283130,2049.67),(94100,'2025-02-26',2,202410,7,283868,2049.67),(94100,'2025-02-26',2,202411,7,283868,2049.67),(94100,'2025-02-26',2,202412,7,283868,2049.67),(94100,'2025-02-26',4,202409,1,283130,21725.12),(94100,'2025-02-26',4,202410,7,283868,7128.52),(94100,'2025-02-26',4,202411,7,283868,31908.80),(94100,'2025-02-26',4,202412,7,283868,6110.16),(94100,'2025-02-26',5,202409,1,283130,9387.30),(94100,'2025-02-26',5,202410,1,283130,549.66),(94100,'2025-02-26',5,202410,7,283868,2485.90),(94100,'2025-02-26',5,202411,7,283868,13800.94),(94100,'2025-02-26',5,202412,7,283868,2642.76),(94100,'2025-02-26',50,202412,7,283868,9.16),(94500,'2025-02-14',1,202412,7,283872,4888.25),(94500,'2025-02-14',2,202412,7,283872,2049.67),(94500,'2025-02-14',4,202412,7,283872,5091.80),(94500,'2025-02-14',5,202412,7,283872,2170.28),(94800,'2025-03-03',50,202411,11,285535,14.20),(94800,'2025-03-03',50,202412,11,285535,19.95),(94900,'2025-02-06',1,202412,7,283875,4888.25),(94900,'2025-02-06',2,202412,7,283875,2049.67),(94900,'2025-02-06',4,202412,7,283875,8146.88),(94900,'2025-02-06',5,202412,7,283875,3515.20),(95100,'2025-02-19',1,202406,1,282598,4888.25),(95100,'2025-02-19',1,202407,1,282598,4888.25),(95100,'2025-02-19',1,202408,7,283877,4888.25),(95100,'2025-02-19',1,202409,7,283877,4888.25),(95100,'2025-02-19',1,202410,7,283877,4888.25),(95100,'2025-02-19',1,202411,7,283877,4888.25),(95100,'2025-02-19',1,202412,7,283877,4888.25),(95100,'2025-02-19',2,202406,1,282598,2049.67),(95100,'2025-02-19',2,202407,1,282598,2049.67),(95100,'2025-02-19',2,202408,7,283877,2049.67),(95100,'2025-02-19',2,202409,7,283877,2049.67),(95100,'2025-02-19',2,202410,7,283877,2049.67),(95100,'2025-02-19',2,202411,7,283877,2049.67),(95100,'2025-02-19',2,202412,7,283877,2049.67),(95100,'2025-02-19',4,202406,1,282598,13238.72),(95100,'2025-02-19',4,202407,1,282598,30211.52),(95100,'2025-02-19',4,202408,7,283877,40395.20),(95100,'2025-02-19',4,202409,7,283877,33606.08),(95100,'2025-02-19',4,202410,7,283877,23422.40),(95100,'2025-02-19',4,202411,7,283877,13238.72),(95100,'2025-02-19',4,202412,7,283877,13238.72),(95100,'2025-02-19',5,202406,1,282598,5707.07),(95100,'2025-02-19',5,202407,1,282598,1166.85),(95100,'2025-02-19',5,202407,7,283877,11895.49),(95100,'2025-02-19',5,202408,7,283877,17471.39),(95100,'2025-02-19',5,202409,7,283877,14535.03),(95100,'2025-02-19',5,202410,7,283877,10130.49),(95100,'2025-02-19',5,202411,7,283877,5725.95),(95100,'2025-02-19',5,202412,7,283877,5725.95),(95100,'2025-02-19',50,202409,7,283877,20.97),(95100,'2025-02-19',50,202410,7,283877,4.01),(95300,'2025-02-24',1,202401,7,283880,10210.88),(95300,'2025-02-24',1,202402,7,283880,4888.25),(95300,'2025-02-24',1,202403,7,283880,4888.25),(95300,'2025-02-24',1,202404,7,283880,4888.25),(95300,'2025-02-24',1,202405,7,283880,4888.25),(95300,'2025-02-24',1,202406,7,283880,4888.25),(95300,'2025-02-24',1,202407,7,283880,4888.25),(95300,'2025-02-24',1,202408,7,283880,4888.25),(95300,'2025-02-24',1,202409,7,283880,4888.25),(95300,'2025-02-24',1,202410,7,283880,4888.25),(95300,'2025-02-24',1,202411,7,283880,4888.25),(95300,'2025-02-24',1,202412,7,283880,4888.25),(95300,'2025-02-24',2,202402,7,283880,2049.67),(95300,'2025-02-24',2,202403,7,283880,2049.67),(95300,'2025-02-24',2,202404,7,283880,2049.67),(95300,'2025-02-24',2,202405,7,283880,2049.67),(95300,'2025-02-24',2,202406,7,283880,2049.67),(95300,'2025-02-24',2,202407,7,283880,2049.67),(95300,'2025-02-24',2,202408,7,283880,2049.67),(95300,'2025-02-24',2,202409,7,283880,2049.67),(95300,'2025-02-24',2,202410,7,283880,2049.67),(95300,'2025-02-24',2,202411,7,283880,2049.67),(95300,'2025-02-24',2,202412,7,283880,2049.67),(95300,'2025-02-24',4,202401,7,283880,23357.10),(95300,'2025-02-24',4,202402,7,283880,5091.80),(95300,'2025-02-24',4,202403,7,283880,7637.70),(95300,'2025-02-24',4,202404,7,283880,7637.70),(95300,'2025-02-24',4,202405,7,283880,7128.52),(95300,'2025-02-24',4,202406,7,283880,6110.16),(95300,'2025-02-24',4,202407,7,283880,7637.70),(95300,'2025-02-24',4,202408,7,283880,9844.16),(95300,'2025-02-24',4,202409,7,283880,9844.16),(95300,'2025-02-24',4,202410,7,283880,7637.70),(95300,'2025-02-24',4,202411,7,283880,9844.16),(95300,'2025-02-24',4,202412,7,283880,6110.16),(95300,'2025-02-24',5,202402,7,283880,2202.30),(95300,'2025-02-24',5,202403,7,283880,3303.45),(95300,'2025-02-24',5,202404,7,283880,3295.65),(95300,'2025-02-24',5,202405,7,283880,3083.22),(95300,'2025-02-24',5,202406,7,283880,2642.76),(95300,'2025-02-24',5,202407,7,283880,3293.69),(95300,'2025-02-24',5,202408,7,283880,4217.92),(95300,'2025-02-24',5,202409,7,283880,4257.77),(95300,'2025-02-24',5,202410,7,283880,3284.53),(95300,'2025-02-24',5,202411,7,283880,4257.77),(95300,'2025-02-24',5,202412,7,283880,2642.76),(95300,'2025-02-24',50,202412,7,283880,9.16),(95300,'2025-02-25',1,202310,1,282985,4484.63),(95300,'2025-02-25',1,202311,1,282985,4484.63),(95300,'2025-02-25',1,202312,1,282985,4484.63),(95300,'2025-02-25',1,202401,1,282985,4737.89),(95300,'2025-02-25',2,202310,1,282985,1880.43),(95300,'2025-02-25',2,202311,1,282985,1880.43),(95300,'2025-02-25',2,202312,1,282985,1880.43),(95300,'2025-02-25',2,202401,1,282985,6268.11),(95300,'2025-02-25',4,202309,1,282985,931.64),(95300,'2025-02-25',4,202310,1,282985,16817.08),(95300,'2025-02-25',4,202311,1,282985,7474.24),(95300,'2025-02-25',4,202312,1,282985,5605.68),(95300,'2025-02-25',5,202401,1,282985,10070.18),(95400,'2025-02-19',1,202411,1,282602,2000.00),(95400,'2025-02-19',1,202411,8,283881,2888.25),(95400,'2025-02-19',1,202412,8,283881,4888.25),(95400,'2025-02-19',2,202411,8,283881,2049.67),(95400,'2025-02-19',2,202412,8,283881,2049.67),(95400,'2025-02-19',4,202411,8,283881,5091.80),(95400,'2025-02-19',4,202412,8,283881,5091.80),(95400,'2025-02-19',5,202411,8,283881,2138.26),(95400,'2025-02-19',5,202412,8,283881,2202.30),(95500,'2025-02-11',1,202411,1,281762,4888.25),(95500,'2025-02-11',1,202412,7,283882,4888.25),(95500,'2025-02-11',2,202411,7,283882,2049.67),(95500,'2025-02-11',2,202412,7,283882,2049.67),(95500,'2025-02-11',4,202411,7,283882,20027.84),(95500,'2025-02-11',4,202412,7,283882,13238.72),(95500,'2025-02-11',5,202411,1,281762,5211.75),(95500,'2025-02-11',5,202411,7,283882,3419.90),(95500,'2025-02-11',5,202412,7,283882,5725.95),(95700,'2025-02-10',1,202411,7,283884,4888.25),(95700,'2025-02-10',1,202412,7,283884,4888.25),(95700,'2025-02-10',2,202411,7,283884,2049.67),(95700,'2025-02-10',2,202412,7,283884,2049.67),(95700,'2025-02-10',4,202411,7,283884,4582.62),(95700,'2025-02-10',4,202412,7,283884,4582.62),(95700,'2025-02-10',5,202411,7,283884,1976.85),(95700,'2025-02-10',5,202412,7,283884,1982.07),(95800,'2025-02-20',1,202412,7,283885,4888.25),(95800,'2025-02-20',2,202412,7,283885,2049.67),(95800,'2025-02-20',4,202412,7,283885,8146.88),(95800,'2025-02-20',5,202412,7,283885,3515.20),(95900,'2025-03-03',5,202412,11,285544,8.48),(96000,'2025-02-19',1,202407,1,282461,4888.25),(96000,'2025-02-19',1,202408,1,282461,4888.25),(96000,'2025-02-19',1,202409,1,282461,4888.25),(96000,'2025-02-19',1,202410,7,283886,4888.25),(96000,'2025-02-19',1,202411,7,283886,4888.25),(96000,'2025-02-19',1,202412,7,283886,4888.25),(96000,'2025-02-19',2,202407,1,282461,2049.67),(96000,'2025-02-19',2,202408,1,282461,2049.67),(96000,'2025-02-19',2,202409,1,282461,2049.67),(96000,'2025-02-19',2,202410,7,283886,2049.67),(96000,'2025-02-19',2,202411,7,283886,2049.67),(96000,'2025-02-19',2,202412,7,283886,2049.67),(96000,'2025-02-19',4,202407,1,282461,3055.08),(96000,'2025-02-19',4,202408,1,282461,5091.80),(96000,'2025-02-19',4,202409,1,282461,509.18),(96000,'2025-02-19',4,202410,1,282461,3910.40),(96000,'2025-02-19',4,202410,7,283886,31392.96),(96000,'2025-02-19',4,202411,7,283886,5600.98),(96000,'2025-02-19',4,202412,7,283886,6110.16),(96000,'2025-02-19',5,202407,1,282461,1274.98),(96000,'2025-02-19',5,202408,1,282461,2202.30),(96000,'2025-02-19',5,202409,1,282461,220.23),(96000,'2025-02-19',5,202410,7,283886,15269.12),(96000,'2025-02-19',5,202411,7,283886,2422.53),(96000,'2025-02-19',5,202412,7,283886,2642.76),(96000,'2025-02-19',50,202409,1,282461,22.27),(96000,'2025-02-19',50,202411,7,283886,38.57),(96000,'2025-02-19',50,202412,7,283886,9.16),(96050,'2025-03-03',60,202412,11,285545,1.24),(96100,'2025-02-12',1,202405,1,281939,4888.25),(96100,'2025-02-12',1,202406,1,281939,3526.15),(96100,'2025-02-12',1,202406,7,283887,1362.10),(96100,'2025-02-12',1,202407,7,283887,4888.25),(96100,'2025-02-12',1,202408,7,283887,4888.25),(96100,'2025-02-12',1,202409,7,283887,4888.25),(96100,'2025-02-12',1,202410,7,283887,4888.25),(96100,'2025-02-12',1,202411,7,283887,4888.25),(96100,'2025-02-12',1,202412,7,283887,4888.25),(96100,'2025-02-12',2,202405,1,281939,2049.67),(96100,'2025-02-12',2,202406,7,283887,2049.67),(96100,'2025-02-12',2,202407,7,283887,2049.67),(96100,'2025-02-12',2,202408,7,283887,2049.67),(96100,'2025-02-12',2,202409,7,283887,2049.67),(96100,'2025-02-12',2,202410,7,283887,2049.67),(96100,'2025-02-12',2,202411,7,283887,2049.67),(96100,'2025-02-12',2,202412,7,283887,2049.67),(96100,'2025-02-12',4,202405,1,281939,3564.26),(96100,'2025-02-12',4,202406,7,283887,1527.54),(96100,'2025-02-12',4,202407,7,283887,3564.26),(96100,'2025-02-12',4,202408,7,283887,3055.08),(96100,'2025-02-12',4,202409,7,283887,2545.90),(96100,'2025-02-12',4,202410,7,283887,509.18),(96100,'2025-02-12',4,202411,7,283887,2545.90),(96100,'2025-02-12',4,202412,7,283887,2545.90),(96100,'2025-02-12',5,202405,1,281939,1471.67),(96100,'2025-02-12',5,202406,7,283887,616.90),(96100,'2025-02-12',5,202407,7,283887,1527.23),(96100,'2025-02-12',5,202408,7,283887,1321.38),(96100,'2025-02-12',5,202409,7,283887,1101.15),(96100,'2025-02-12',5,202410,7,283887,220.23),(96100,'2025-02-12',5,202411,7,283887,1101.15),(96100,'2025-02-12',5,202412,7,283887,1101.15),(96100,'2025-02-12',50,202409,7,283887,15.03),(96100,'2025-02-12',50,202410,7,283887,32.67),(96100,'2025-02-12',50,202411,7,283887,15.03),(96100,'2025-02-12',50,202412,7,283887,15.03),(96400,'2025-02-14',1,202409,7,283890,4888.25),(96400,'2025-02-14',1,202410,7,283890,4888.25),(96400,'2025-02-14',1,202411,7,283890,4888.25),(96400,'2025-02-14',1,202412,7,283890,4888.25),(96400,'2025-02-14',2,202409,7,283890,2049.67),(96400,'2025-02-14',2,202410,7,283890,2049.67),(96400,'2025-02-14',2,202411,7,283890,2049.67),(96400,'2025-02-14',2,202412,7,283890,2049.67),(96400,'2025-02-14',4,202409,7,283890,5091.80),(96400,'2025-02-14',4,202410,7,283890,5091.80),(96400,'2025-02-14',4,202411,7,283890,5091.80),(96400,'2025-02-14',4,202412,7,283890,4073.44),(96400,'2025-02-14',5,202409,7,283890,2138.26),(96400,'2025-02-14',5,202410,7,283890,2170.28),(96400,'2025-02-14',5,202411,7,283890,2202.30),(96400,'2025-02-14',5,202412,7,283890,1761.84),(96400,'2025-02-14',50,202412,7,283890,26.80),(96500,'2025-02-19',1,202412,1,282601,3600.00),(96500,'2025-02-19',1,202412,7,283891,1288.25),(96500,'2025-02-19',2,202412,7,283891,2049.67),(96500,'2025-02-19',4,202412,7,283891,11541.44),(96500,'2025-02-19',5,202412,7,283891,4991.86),(96500,'2025-02-19',50,202412,7,283891,28.78),(96550,'2025-03-03',4,202412,11,285549,35.13),(96600,'2025-02-19',1,202412,1,282599,500.00),(96600,'2025-02-19',1,202412,7,283892,4388.25),(96600,'2025-02-19',4,202412,7,283892,5091.80),(96600,'2025-02-19',50,202412,7,283892,19.95),(96700,'2025-02-20',1,202404,8,283893,4888.25),(96700,'2025-02-20',1,202405,8,283893,4888.25),(96700,'2025-02-20',1,202406,8,283893,4888.25),(96700,'2025-02-20',1,202407,8,283893,4888.25),(96700,'2025-02-20',1,202408,8,283893,4888.25),(96700,'2025-02-20',1,202409,8,283893,4888.25),(96700,'2025-02-20',1,202410,8,283893,4888.25),(96700,'2025-02-20',4,202404,8,283893,13190.22),(96700,'2025-02-20',4,202405,8,283893,16614.47),(96700,'2025-02-20',4,202406,8,283893,18330.56),(96700,'2025-02-20',4,202407,8,283893,53973.44),(96700,'2025-02-20',4,202408,8,283893,31908.80),(96700,'2025-02-20',4,202409,8,283893,13236.92),(96700,'2025-02-20',4,202410,8,283893,18527.84),(96700,'2025-03-03',4,202412,11,285550,16.09),(97000,'2025-02-11',4,202301,8,283894,26000.00),(97200,'2025-02-19',1,202207,8,283896,3668.70),(97200,'2025-02-19',1,202208,8,283896,3668.70),(97200,'2025-02-19',1,202209,8,283896,3968.70),(97200,'2025-02-19',1,202210,8,283896,3968.70),(97200,'2025-02-19',1,202211,8,283896,3968.70),(97200,'2025-02-19',1,202212,8,283896,3968.70),(97200,'2025-02-19',1,202301,8,283896,4484.63),(97200,'2025-02-19',1,202302,8,283896,4484.63),(97200,'2025-02-19',1,202303,8,283896,4484.63),(97200,'2025-02-19',1,202304,8,283896,4484.63),(97200,'2025-02-19',4,202207,8,283896,6201.00),(97200,'2025-02-19',4,202208,8,283896,4547.40),(97200,'2025-02-19',4,202209,8,283896,6201.00),(97200,'2025-02-19',4,202210,8,283896,6201.00),(97200,'2025-02-19',4,202211,8,283896,6201.00),(97200,'2025-02-19',4,202212,8,283896,6614.40),(97200,'2025-02-19',4,202301,8,283896,7007.10),(97200,'2025-02-19',4,202302,8,283896,7007.10),(97200,'2025-02-19',4,202303,8,283896,6072.82),(97200,'2025-02-19',4,202304,8,283896,2796.46),(97200,'2025-03-03',4,202412,11,285553,10.30),(97200,'2025-03-03',50,202410,11,285553,1.59),(97200,'2025-03-03',50,202411,11,285553,10.77),(97200,'2025-03-03',50,202412,11,285553,1.59),(97300,'2025-02-25',1,202407,7,283897,4888.25),(97300,'2025-02-25',1,202408,7,283897,4888.25),(97300,'2025-02-25',1,202409,7,283897,4888.25),(97300,'2025-02-25',1,202410,7,283897,4888.25),(97300,'2025-02-25',1,202411,7,283897,4888.25),(97300,'2025-02-25',1,202412,7,283897,4888.25),(97300,'2025-02-25',4,202407,7,283897,15398.38),(97300,'2025-02-25',4,202408,7,283897,21717.19),(97300,'2025-02-25',4,202409,7,283897,25119.68),(97300,'2025-02-25',4,202410,7,283897,30190.22),(97300,'2025-02-25',4,202411,7,283897,16633.28),(97300,'2025-02-25',4,202412,7,283897,6110.16),(97300,'2025-02-25',50,202412,7,283897,1.59),(97300,'2025-02-26',1,202402,1,283064,4888.25),(97300,'2025-02-26',1,202403,1,283064,4888.25),(97300,'2025-02-26',1,202404,1,283064,4888.25),(97300,'2025-02-26',1,202405,1,283064,4888.25),(97300,'2025-02-26',1,202406,1,283064,4888.25),(97300,'2025-02-26',4,202402,1,283064,19992.94),(97300,'2025-02-26',4,202403,1,283064,18322.63),(97300,'2025-02-26',4,202404,1,283064,25098.15),(97300,'2025-02-26',4,202405,1,283064,16611.75),(97300,'2025-02-26',4,202406,1,283064,16619.91),(97300,'2025-02-26',4,202407,1,283064,6313.37),(97650,'2025-02-19',1,202401,8,283898,11964.87),(97650,'2025-02-19',1,202402,8,283898,4888.25),(97650,'2025-02-19',1,202403,8,283898,4888.25),(97650,'2025-02-19',1,202404,8,283898,4888.25),(97650,'2025-02-19',1,202405,8,283898,4888.25),(97650,'2025-02-19',1,202406,8,283898,4888.25),(97650,'2025-02-19',1,202407,8,283898,4888.25),(97650,'2025-02-19',1,202408,8,283898,4888.25),(97650,'2025-02-19',4,202402,8,283898,8111.75),(97650,'2025-02-19',4,202403,8,283898,8111.75),(97650,'2025-02-19',4,202404,8,283898,8111.75),(97650,'2025-02-19',4,202405,8,283898,8111.75),(97650,'2025-02-19',4,202406,8,283898,8111.75),(97650,'2025-02-19',4,202407,8,283898,8111.75),(97650,'2025-02-19',4,202408,8,283898,5146.88),(97650,'2025-03-03',4,202412,11,285554,35.13),(97800,'2025-02-19',1,202412,1,282596,2900.00),(97800,'2025-02-19',1,202412,7,283899,1988.25),(97800,'2025-02-19',4,202412,7,283899,13211.75),(97900,'2025-02-03',1,202412,1,280969,4888.25),(97900,'2025-02-03',2,202412,1,280969,2049.67),(97900,'2025-02-03',4,202412,1,280969,70946.24),(97900,'2025-02-03',5,202412,1,280969,8215.84),(97900,'2025-02-04',5,202412,1,281000,16000.00),(97900,'2025-02-04',5,202412,7,283900,6469.17),(97900,'2025-02-04',50,202412,7,283900,30.83),(98050,'2025-02-19',1,202201,8,283901,3668.70),(98050,'2025-02-19',1,202202,8,283901,3668.70),(98050,'2025-02-19',1,202203,8,283901,3668.70),(98050,'2025-02-19',1,202204,8,283901,3668.70),(98050,'2025-02-19',1,202205,8,283901,3668.70),(98050,'2025-02-19',1,202206,8,283901,3668.70),(98050,'2025-02-19',1,202207,8,283901,3668.70),(98050,'2025-02-19',2,202201,8,283901,1364.10),(98050,'2025-02-19',2,202202,8,283901,1364.10),(98050,'2025-02-19',2,202203,8,283901,1364.10),(98050,'2025-02-19',2,202204,8,283901,1364.10),(98050,'2025-02-19',2,202205,8,283901,1364.10),(98050,'2025-02-19',2,202206,8,283901,1364.10),(98050,'2025-02-19',2,202207,8,283901,1364.10),(98050,'2025-02-19',4,202201,8,283901,16260.40),(98050,'2025-02-19',4,202202,8,283901,6614.40),(98050,'2025-02-19',4,202203,8,283901,14882.40),(98050,'2025-02-19',4,202204,8,283901,12126.40),(98050,'2025-02-19',4,202205,8,283901,9370.40),(98050,'2025-02-19',4,202206,8,283901,6201.00),(98050,'2025-02-19',4,202207,8,283901,14882.40),(98050,'2025-02-19',5,202112,8,283901,2574.00),(98050,'2025-02-19',5,202201,8,283901,7024.80),(98050,'2025-02-19',5,202202,8,283901,2860.80),(98050,'2025-02-19',5,202203,8,283901,6436.80),(98050,'2025-02-19',5,202204,8,283901,5244.80),(98050,'2025-02-19',5,202205,8,283901,4052.80),(98050,'2025-02-19',5,202206,8,283901,2682.00),(98050,'2025-02-19',5,202207,8,283901,3557.00),(98050,'2025-03-03',5,202412,11,285556,8.48),(98200,'2025-03-03',50,202410,11,285558,39.85),(98300,'2025-03-03',50,202412,11,285559,4.51),(98350,'2025-03-03',50,202411,11,285560,2.64),(98350,'2025-03-03',50,202412,11,285560,29.38),(98450,'2025-03-03',8,202001,11,285561,8.48),(98600,'2025-02-28',1,202007,8,283904,4892.00),(98600,'2025-02-28',4,202006,8,283904,1584.00),(98600,'2025-02-28',4,202007,8,283904,1246.00),(98600,'2025-02-28',7,202006,8,283904,4278.00),(98600,'2025-03-03',7,202008,11,285564,16.77),(98700,'2025-03-03',8,202004,11,285565,8.48),(98800,'2025-03-03',7,202011,11,285566,32.41),(99100,'2025-03-03',8,202007,11,285567,8.48),(99250,'2025-03-03',5,202412,11,285569,30.24),(99300,'2025-03-03',4,202412,11,285570,35.13),(99400,'2025-03-03',12,201701,11,285571,35.13),(99500,'2025-03-03',7,202010,11,285572,7.93),(99650,'2025-02-18',1,202402,7,283905,4888.25),(99650,'2025-02-18',1,202403,7,283905,4888.25),(99650,'2025-02-18',1,202404,7,283905,4888.25),(99650,'2025-02-18',1,202405,7,283905,4888.25),(99650,'2025-02-18',1,202406,7,283905,4888.25),(99650,'2025-02-18',1,202407,7,283905,4888.25),(99650,'2025-02-18',1,202408,7,283905,4888.25),(99650,'2025-02-18',1,202409,7,283905,4888.25),(99650,'2025-02-18',1,202410,7,283905,4888.25),(99650,'2025-02-18',1,202411,7,283905,4888.25),(99650,'2025-02-18',1,202412,7,283905,4888.25),(99650,'2025-02-18',2,202403,7,283905,2049.67),(99650,'2025-02-18',2,202404,7,283905,2049.67),(99650,'2025-02-18',2,202405,7,283905,2049.67),(99650,'2025-02-18',2,202406,7,283905,2049.67),(99650,'2025-02-18',2,202407,7,283905,2049.67),(99650,'2025-02-18',2,202408,7,283905,2049.67),(99650,'2025-02-18',2,202409,7,283905,2049.67),(99650,'2025-02-18',2,202410,7,283905,2049.67),(99650,'2025-02-18',2,202411,7,283905,2049.67),(99650,'2025-02-18',2,202412,7,283905,2049.67),(99650,'2025-02-18',4,202403,7,283905,8146.88),(99650,'2025-02-18',4,202404,7,283905,8146.88),(99650,'2025-02-18',4,202405,7,283905,8146.88),(99650,'2025-02-18',4,202406,7,283905,8146.88),(99650,'2025-02-18',4,202407,7,283905,8146.88),(99650,'2025-02-18',4,202408,7,283905,8146.88),(99650,'2025-02-18',4,202409,7,283905,8146.88),(99650,'2025-02-18',4,202410,7,283905,8146.88),(99650,'2025-02-18',4,202411,7,283905,8146.88),(99650,'2025-02-18',4,202412,7,283905,8146.88),(99650,'2025-02-18',5,202402,7,283905,9.35),(99650,'2025-02-18',5,202403,7,283905,11745.44),(99650,'2025-02-18',5,202404,7,283905,11745.44),(99650,'2025-02-18',5,202405,7,283905,11745.44),(99650,'2025-02-18',5,202406,7,283905,11745.44),(99650,'2025-02-18',5,202407,7,283905,11745.44),(99650,'2025-02-18',5,202408,7,283905,11745.44),(99650,'2025-02-18',5,202409,7,283905,11745.44),(99650,'2025-02-18',5,202410,7,283905,11745.44),(99650,'2025-02-18',5,202411,7,283905,11745.44),(99650,'2025-02-18',5,202412,7,283905,11745.44),(99650,'2025-02-19',1,201605,1,282467,6248.00),(99650,'2025-02-19',1,201606,1,282467,6248.00),(99650,'2025-02-19',1,201607,1,282467,6248.00),(99650,'2025-02-19',1,201608,1,282467,6248.00),(99650,'2025-02-19',1,201609,1,282467,6248.00),(99650,'2025-02-19',1,201610,1,282467,6248.00),(99650,'2025-02-19',1,201611,1,282467,6248.00),(99650,'2025-02-19',1,201612,1,282467,6248.00),(99650,'2025-02-19',1,201701,1,282467,6248.00),(99650,'2025-02-19',1,201702,1,282467,6248.00),(99650,'2025-02-19',1,201703,1,282467,6248.00),(99650,'2025-02-19',1,201704,1,282467,6248.00),(99650,'2025-02-19',1,201705,1,282467,6248.00),(99650,'2025-02-19',1,201706,1,282467,6248.00),(99650,'2025-02-19',1,201707,1,282467,6248.00),(99650,'2025-02-19',1,201708,1,282467,6248.00),(99650,'2025-02-19',1,201709,1,282467,6248.00),(99650,'2025-02-19',1,201710,1,282467,6248.00),(99650,'2025-02-19',1,201711,1,282467,6248.00),(99650,'2025-02-19',1,201712,1,282467,6696.00),(99650,'2025-02-19',1,201801,1,282467,7338.00),(99650,'2025-02-19',1,201802,1,282467,7338.00),(99650,'2025-02-19',1,201803,1,282467,7338.00),(99650,'2025-02-19',1,201804,1,282467,7338.00),(99650,'2025-02-19',1,201805,1,282467,7338.00),(99650,'2025-02-19',1,201806,1,282467,7338.00),(99650,'2025-02-19',1,201807,1,282467,7338.00),(99650,'2025-02-19',1,201808,1,282467,7338.00),(99650,'2025-02-19',1,201809,1,282467,7338.00),(99650,'2025-02-19',1,201810,1,282467,7338.00),(99650,'2025-02-19',1,201811,1,282467,7338.00),(99650,'2025-02-19',1,201812,1,282467,7338.00),(99650,'2025-02-19',1,201901,1,282467,7338.00),(99650,'2025-02-19',1,201902,1,282467,7338.00),(99650,'2025-02-19',1,201903,1,282467,7338.00),(99650,'2025-02-19',1,201904,1,282467,7338.00),(99650,'2025-02-19',1,201905,1,282467,7338.00),(99650,'2025-02-19',1,201906,1,282467,7338.00),(99650,'2025-02-19',1,201907,1,282467,7338.00),(99650,'2025-02-19',1,201908,1,282467,7338.00),(99650,'2025-02-19',1,201909,1,282467,7338.00),(99650,'2025-02-19',1,201910,1,282467,7338.00),(99650,'2025-02-19',1,201911,1,282467,7338.00),(99650,'2025-02-19',1,201912,1,282467,7338.00),(99650,'2025-02-19',1,202001,1,282467,7338.00),(99650,'2025-02-19',1,202002,1,282467,7338.00),(99650,'2025-02-19',1,202003,1,282467,7338.00),(99650,'2025-02-19',1,202004,1,282467,4892.00),(99650,'2025-02-19',1,202005,1,282467,4892.00),(99650,'2025-02-19',1,202006,1,282467,4892.00),(99650,'2025-02-19',1,202007,1,282467,4892.00),(99650,'2025-02-19',1,202008,1,282467,7338.00),(99650,'2025-02-19',1,202009,1,282467,7338.00),(99650,'2025-02-19',1,202010,1,282467,7338.00),(99650,'2025-02-19',1,202011,1,282467,7338.00),(99650,'2025-02-19',1,202012,1,282467,7338.00),(99650,'2025-02-19',1,202101,1,282467,3668.70),(99650,'2025-02-19',1,202102,1,282467,3668.70),(99650,'2025-02-19',1,202103,1,282467,3668.70),(99650,'2025-02-19',1,202104,1,282467,3668.70),(99650,'2025-02-19',1,202105,1,282467,3668.70),(99650,'2025-02-19',1,202106,1,282467,3668.70),(99650,'2025-02-19',1,202107,1,282467,3668.70),(99650,'2025-02-19',1,202108,1,282467,3668.70),(99650,'2025-02-19',1,202109,1,282467,3668.70),(99650,'2025-02-19',1,202110,1,282467,3668.70),(99650,'2025-02-19',1,202111,1,282467,3668.70),(99650,'2025-02-19',1,202112,1,282467,3668.70),(99650,'2025-02-19',1,202201,1,282467,3668.70),(99650,'2025-02-19',1,202202,1,282467,3668.70),(99650,'2025-02-19',1,202203,1,282467,3668.70),(99650,'2025-02-19',1,202204,1,282467,3668.70),(99650,'2025-02-19',1,202205,1,282467,3668.70),(99650,'2025-02-19',1,202206,1,282467,3668.70),(99650,'2025-02-19',1,202207,1,282467,3668.70),(99650,'2025-02-19',1,202208,1,282467,3668.70),(99650,'2025-02-19',1,202209,1,282467,3968.70),(99650,'2025-02-19',1,202210,1,282467,3968.70),(99650,'2025-02-19',1,202211,1,282467,3968.70),(99650,'2025-02-19',1,202212,1,282467,3968.70),(99650,'2025-02-19',1,202301,1,282467,4484.63),(99650,'2025-02-19',1,202302,1,282467,4484.63),(99650,'2025-02-19',1,202303,1,282467,4484.63),(99650,'2025-02-19',1,202304,1,282467,4484.63),(99650,'2025-02-19',1,202305,1,282467,4484.63),(99650,'2025-02-19',1,202306,1,282467,4484.63),(99650,'2025-02-19',1,202307,1,282467,4484.63),(99650,'2025-02-19',1,202308,1,282467,4484.63),(99650,'2025-02-19',1,202309,1,282467,4484.63),(99650,'2025-02-19',1,202310,1,282467,4484.63),(99650,'2025-02-19',1,202311,1,282467,4484.63),(99650,'2025-02-19',1,202312,1,282467,4484.63),(99650,'2025-02-19',1,202401,1,282467,14948.77),(99650,'2025-02-19',2,201605,1,282467,1249.00),(99650,'2025-02-19',2,201606,1,282467,1249.00),(99650,'2025-02-19',2,201607,1,282467,1249.00),(99650,'2025-02-19',2,201608,1,282467,1249.00),(99650,'2025-02-19',2,201609,1,282467,1249.00),(99650,'2025-02-19',2,201610,1,282467,1249.00),(99650,'2025-02-19',2,201611,1,282467,1249.00),(99650,'2025-02-19',2,201612,1,282467,1249.00),(99650,'2025-02-19',2,201701,1,282467,1249.00),(99650,'2025-02-19',2,201702,1,282467,1249.00),(99650,'2025-02-19',2,201703,1,282467,1249.00),(99650,'2025-02-19',2,201704,1,282467,1249.00),(99650,'2025-02-19',2,201705,1,282467,1249.00),(99650,'2025-02-19',2,201706,1,282467,1249.00),(99650,'2025-02-19',2,201707,1,282467,1249.00),(99650,'2025-02-19',2,201708,1,282467,1249.00),(99650,'2025-02-19',2,201709,1,282467,1249.00),(99650,'2025-02-19',2,201710,1,282467,1249.00),(99650,'2025-02-19',2,201711,1,282467,1249.00),(99650,'2025-02-19',2,201712,1,282467,1312.00),(99650,'2025-02-19',2,201801,1,282467,1364.00),(99650,'2025-02-19',2,201802,1,282467,1364.00),(99650,'2025-02-19',2,201803,1,282467,1364.00),(99650,'2025-02-19',2,201804,1,282467,1364.00),(99650,'2025-02-19',2,201805,1,282467,1364.00),(99650,'2025-02-19',2,201806,1,282467,1364.00),(99650,'2025-02-19',2,201807,1,282467,1364.00),(99650,'2025-02-19',2,201808,1,282467,1364.00),(99650,'2025-02-19',2,201809,1,282467,1364.00),(99650,'2025-02-19',2,201810,1,282467,1364.00),(99650,'2025-02-19',2,201811,1,282467,1364.00),(99650,'2025-02-19',2,201812,1,282467,1364.00),(99650,'2025-02-19',2,201901,1,282467,1364.00),(99650,'2025-02-19',2,201902,1,282467,1364.00),(99650,'2025-02-19',2,201903,1,282467,1364.00),(99650,'2025-02-19',2,201904,1,282467,1364.00),(99650,'2025-02-19',2,201905,1,282467,1364.00),(99650,'2025-02-19',2,201906,1,282467,1364.00),(99650,'2025-02-19',2,201907,1,282467,1364.00),(99650,'2025-02-19',2,201908,1,282467,1364.00),(99650,'2025-02-19',2,201909,1,282467,1364.00),(99650,'2025-02-19',2,201910,1,282467,1364.00),(99650,'2025-02-19',2,201911,1,282467,1364.00),(99650,'2025-02-19',2,201912,1,282467,1364.00),(99650,'2025-02-19',2,202001,1,282467,1364.00),(99650,'2025-02-19',2,202002,1,282467,1364.00),(99650,'2025-02-19',2,202003,1,282467,1364.00),(99650,'2025-02-19',2,202004,1,282467,909.00),(99650,'2025-02-19',2,202005,1,282467,909.00),(99650,'2025-02-19',2,202006,1,282467,909.00),(99650,'2025-02-19',2,202007,1,282467,909.00),(99650,'2025-02-19',2,202008,1,282467,1364.00),(99650,'2025-02-19',2,202009,1,282467,1364.00),(99650,'2025-02-19',2,202010,1,282467,1364.00),(99650,'2025-02-19',2,202011,1,282467,1364.00),(99650,'2025-02-19',2,202012,1,282467,1364.00),(99650,'2025-02-19',2,202101,1,282467,1364.10),(99650,'2025-02-19',2,202102,1,282467,1364.10),(99650,'2025-02-19',2,202103,1,282467,1364.10),(99650,'2025-02-19',2,202104,1,282467,1364.10),(99650,'2025-02-19',2,202105,1,282467,1364.10),(99650,'2025-02-19',2,202106,1,282467,1364.10),(99650,'2025-02-19',2,202107,1,282467,1364.10),(99650,'2025-02-19',2,202108,1,282467,1364.10),(99650,'2025-02-19',2,202109,1,282467,1364.10),(99650,'2025-02-19',2,202110,1,282467,1364.10),(99650,'2025-02-19',2,202111,1,282467,1364.10),(99650,'2025-02-19',2,202112,1,282467,1364.10),(99650,'2025-02-19',2,202201,1,282467,1364.10),(99650,'2025-02-19',2,202202,1,282467,1364.10),(99650,'2025-02-19',2,202203,1,282467,1364.10),(99650,'2025-02-19',2,202204,1,282467,1364.10),(99650,'2025-02-19',2,202205,1,282467,1364.10),(99650,'2025-02-19',2,202206,1,282467,1364.10),(99650,'2025-02-19',2,202207,1,282467,1364.10),(99650,'2025-02-19',2,202208,1,282467,1364.10),(99650,'2025-02-19',2,202209,1,282467,1664.10),(99650,'2025-02-19',2,202210,1,282467,1664.10),(99650,'2025-02-19',2,202211,1,282467,1664.10),(99650,'2025-02-19',2,202212,1,282467,1664.10),(99650,'2025-02-19',2,202301,1,282467,1880.43),(99650,'2025-02-19',2,202302,1,282467,1880.43),(99650,'2025-02-19',2,202303,1,282467,1880.43),(99650,'2025-02-19',2,202304,1,282467,1880.43),(99650,'2025-02-19',2,202305,1,282467,1880.43),(99650,'2025-02-19',2,202306,1,282467,1880.43),(99650,'2025-02-19',2,202307,1,282467,1880.43),(99650,'2025-02-19',2,202308,1,282467,1880.43),(99650,'2025-02-19',2,202309,1,282467,1880.43),(99650,'2025-02-19',2,202310,1,282467,1880.43),(99650,'2025-02-19',2,202311,1,282467,1880.43),(99650,'2025-02-19',2,202312,1,282467,1880.43),(99650,'2025-02-19',2,202401,1,282467,6268.11),(99650,'2025-02-19',2,202402,1,282467,2049.67),(99650,'2025-02-19',4,202101,1,282467,6614.40),(99650,'2025-02-19',4,202102,1,282467,6614.40),(99650,'2025-02-19',4,202103,1,282467,6614.40),(99650,'2025-02-19',4,202104,1,282467,6614.40),(99650,'2025-02-19',4,202105,1,282467,6614.40),(99650,'2025-02-19',4,202106,1,282467,6614.40),(99650,'2025-02-19',4,202107,1,282467,6614.40),(99650,'2025-02-19',4,202108,1,282467,6614.40),(99650,'2025-02-19',4,202109,1,282467,6614.40),(99650,'2025-02-19',4,202110,1,282467,6614.40),(99650,'2025-02-19',4,202111,1,282467,6614.40),(99650,'2025-02-19',4,202112,1,282467,6614.40),(99650,'2025-02-19',4,202201,1,282467,6614.40),(99650,'2025-02-19',4,202202,1,282467,6614.40),(99650,'2025-02-19',4,202203,1,282467,6614.40),(99650,'2025-02-19',4,202204,1,282467,6614.40),(99650,'2025-02-19',4,202205,1,282467,6614.40),(99650,'2025-02-19',4,202206,1,282467,6614.40),(99650,'2025-02-19',4,202207,1,282467,6614.40),(99650,'2025-02-19',4,202208,1,282467,6614.40),(99650,'2025-02-19',4,202209,1,282467,6614.40),(99650,'2025-02-19',4,202210,1,282467,6614.40),(99650,'2025-02-19',4,202211,1,282467,6614.40),(99650,'2025-02-19',4,202212,1,282467,6614.40),(99650,'2025-02-19',4,202301,1,282467,7474.24),(99650,'2025-02-19',4,202302,1,282467,7474.24),(99650,'2025-02-19',4,202303,1,282467,7474.24),(99650,'2025-02-19',4,202304,1,282467,7474.24),(99650,'2025-02-19',4,202305,1,282467,7474.24),(99650,'2025-02-19',4,202306,1,282467,7474.24),(99650,'2025-02-19',4,202307,1,282467,7474.24),(99650,'2025-02-19',4,202308,1,282467,7474.24),(99650,'2025-02-19',4,202309,1,282467,7474.24),(99650,'2025-02-19',4,202310,1,282467,7474.24),(99650,'2025-02-19',4,202311,1,282467,7474.24),(99650,'2025-02-19',4,202312,1,282467,7474.24),(99650,'2025-02-19',4,202401,1,282467,24914.24),(99650,'2025-02-19',4,202402,1,282467,8146.88),(99650,'2025-02-19',5,202101,1,282467,9536.00),(99650,'2025-02-19',5,202102,1,282467,9536.00),(99650,'2025-02-19',5,202103,1,282467,9536.00),(99650,'2025-02-19',5,202104,1,282467,9536.00),(99650,'2025-02-19',5,202105,1,282467,9536.00),(99650,'2025-02-19',5,202106,1,282467,9536.00),(99650,'2025-02-19',5,202107,1,282467,9536.00),(99650,'2025-02-19',5,202108,1,282467,9536.00),(99650,'2025-02-19',5,202109,1,282467,9536.00),(99650,'2025-02-19',5,202110,1,282467,9536.00),(99650,'2025-02-19',5,202111,1,282467,9536.00),(99650,'2025-02-19',5,202112,1,282467,9536.00),(99650,'2025-02-19',5,202201,1,282467,9536.00),(99650,'2025-02-19',5,202202,1,282467,9536.00),(99650,'2025-02-19',5,202203,1,282467,9536.00),(99650,'2025-02-19',5,202204,1,282467,9536.00),(99650,'2025-02-19',5,202205,1,282467,9536.00),(99650,'2025-02-19',5,202206,1,282467,9536.00),(99650,'2025-02-19',5,202207,1,282467,9536.00),(99650,'2025-02-19',5,202208,1,282467,9536.00),(99650,'2025-02-19',5,202209,1,282467,9536.00),(99650,'2025-02-19',5,202210,1,282467,2860.80),(99650,'2025-02-19',5,202211,1,282467,2860.80),(99650,'2025-02-19',5,202212,1,282467,2860.80),(99650,'2025-02-19',5,202301,1,282467,3232.64),(99650,'2025-02-19',5,202302,1,282467,3232.64),(99650,'2025-02-19',5,202303,1,282467,3232.64),(99650,'2025-02-19',5,202304,1,282467,3232.64),(99650,'2025-02-19',5,202305,1,282467,10775.68),(99650,'2025-02-19',5,202306,1,282467,10775.68),(99650,'2025-02-19',5,202307,1,282467,10775.68),(99650,'2025-02-19',5,202308,1,282467,10775.68),(99650,'2025-02-19',5,202309,1,282467,10775.68),(99650,'2025-02-19',5,202310,1,282467,10775.68),(99650,'2025-02-19',5,202311,1,282467,10775.68),(99650,'2025-02-19',5,202312,1,282467,10775.68),(99650,'2025-02-19',5,202401,1,282467,10775.68),(99650,'2025-02-19',5,202402,1,282467,11736.09),(99650,'2025-02-19',7,201604,1,282467,954.00),(99650,'2025-02-19',7,201605,1,282467,28460.00),(99650,'2025-02-19',7,201606,1,282467,28610.00),(99650,'2025-02-19',7,201607,1,282467,28760.00),(99650,'2025-02-19',7,201608,1,282467,28910.00),(99650,'2025-02-19',7,201609,1,282467,29060.00),(99650,'2025-02-19',7,201610,1,282467,29210.00),(99650,'2025-02-19',7,201611,1,282467,29360.00),(99650,'2025-02-19',7,201612,1,282467,29510.00),(99650,'2025-02-19',7,201701,1,282467,29660.00),(99650,'2025-02-19',7,201702,1,282467,29810.00),(99650,'2025-02-19',7,201703,1,282467,29958.00),(99650,'2025-02-19',7,201704,1,282467,30108.00),(99650,'2025-02-19',7,201705,1,282467,30258.00),(99650,'2025-02-19',7,201706,1,282467,30408.00),(99650,'2025-02-19',7,201707,1,282467,30558.00),(99650,'2025-02-19',7,201708,1,282467,30708.00),(99650,'2025-02-19',7,201709,1,282467,30858.00),(99650,'2025-02-19',7,201710,1,282467,31008.00),(99650,'2025-02-19',7,201711,1,282467,31158.00),(99650,'2025-02-19',7,201712,1,282467,31320.00),(99650,'2025-02-19',7,201801,1,282467,31496.00),(99650,'2025-02-19',7,201802,1,282467,31672.00),(99650,'2025-02-19',7,201803,1,282467,31848.00),(99650,'2025-02-19',7,201804,1,282467,32024.00),(99650,'2025-02-19',7,201805,1,282467,32200.00),(99650,'2025-02-19',7,201806,1,282467,32376.00),(99650,'2025-02-19',7,201807,1,282467,32552.00),(99650,'2025-02-19',7,201808,1,282467,32728.00),(99650,'2025-02-19',7,201809,1,282467,32904.00),(99650,'2025-02-19',7,201810,1,282467,33080.00),(99650,'2025-02-19',7,201811,1,282467,33256.00),(99650,'2025-02-19',7,201812,1,282467,33432.00),(99650,'2025-02-19',7,201901,1,282467,33610.00),(99650,'2025-02-19',7,201902,1,282467,33786.00),(99650,'2025-02-19',7,201903,1,282467,33962.00),(99650,'2025-02-19',7,201904,1,282467,34138.00),(99650,'2025-02-19',7,201905,1,282467,34314.00),(99650,'2025-02-19',7,201906,1,282467,34490.00),(99650,'2025-02-19',7,201907,1,282467,34666.00),(99650,'2025-02-19',7,201908,1,282467,34842.00),(99650,'2025-02-19',7,201909,1,282467,35018.00),(99650,'2025-02-19',7,201910,1,282467,35194.00),(99650,'2025-02-19',7,201911,1,282467,35370.00),(99650,'2025-02-19',7,201912,1,282467,35546.00),(99650,'2025-02-19',7,202001,1,282467,35722.00),(99650,'2025-02-19',7,202002,1,282467,35898.00),(99650,'2025-02-19',7,202003,1,282467,36074.00),(99650,'2025-02-19',7,202004,1,282467,36192.00),(99650,'2025-02-19',7,202005,1,282467,36310.00),(99650,'2025-02-19',7,202006,1,282467,36426.00),(99650,'2025-02-19',7,202007,1,282467,36544.00),(99650,'2025-02-19',7,202008,1,282467,36720.00),(99650,'2025-02-19',7,202009,1,282467,36896.00),(99650,'2025-02-19',7,202010,1,282467,37072.00),(99650,'2025-02-19',7,202011,1,282467,37248.00),(99650,'2025-02-19',8,201604,1,282467,6089.00),(99650,'2025-02-19',8,201605,1,282467,6119.00),(99650,'2025-02-19',8,201606,1,282467,6149.00),(99650,'2025-02-19',8,201607,1,282467,6179.00),(99650,'2025-02-19',8,201608,1,282467,6209.00),(99650,'2025-02-19',8,201609,1,282467,6239.00),(99650,'2025-02-19',8,201610,1,282467,6269.00),(99650,'2025-02-19',8,201611,1,282467,6299.00),(99650,'2025-02-19',8,201612,1,282467,6328.00),(99650,'2025-02-19',8,201701,1,282467,6358.00),(99650,'2025-02-19',8,201702,1,282467,6388.00),(99650,'2025-02-19',8,201703,1,282467,6418.00),(99650,'2025-02-19',8,201704,1,282467,6448.00),(99650,'2025-02-19',8,201705,1,282467,6478.00),(99650,'2025-02-19',8,201706,1,282467,6508.00),(99650,'2025-02-19',8,201707,1,282467,6538.00),(99650,'2025-02-19',8,201708,1,282467,6568.00),(99650,'2025-02-19',8,201709,1,282467,6598.00),(99650,'2025-02-19',8,201710,1,282467,6628.00),(99650,'2025-02-19',8,201711,1,282467,6658.00),(99650,'2025-02-19',8,201712,1,282467,6690.00),(99650,'2025-02-19',8,201801,1,282467,6722.00),(99650,'2025-02-19',8,201802,1,282467,6755.00),(99650,'2025-02-19',8,201803,1,282467,6788.00),(99650,'2025-02-19',8,201804,1,282467,6821.00),(99650,'2025-02-19',8,201805,1,282467,6853.00),(99650,'2025-02-19',8,201806,1,282467,6886.00),(99650,'2025-02-19',8,201807,1,282467,6919.00),(99650,'2025-02-19',8,201808,1,282467,6952.00),(99650,'2025-02-19',8,201809,1,282467,6984.00),(99650,'2025-02-19',8,201810,1,282467,7017.00),(99650,'2025-02-19',8,201811,1,282467,7050.00),(99650,'2025-02-19',8,201812,1,282467,7083.00),(99650,'2025-02-19',8,201901,1,282467,7115.00),(99650,'2025-02-19',8,201902,1,282467,7148.00),(99650,'2025-02-19',8,201903,1,282467,7181.00),(99650,'2025-02-19',8,201904,1,282467,7214.00),(99650,'2025-02-19',8,201905,1,282467,7246.00),(99650,'2025-02-19',8,201906,1,282467,7279.00),(99650,'2025-02-19',8,201907,1,282467,7312.00),(99650,'2025-02-19',8,201908,1,282467,7344.00),(99650,'2025-02-19',8,201909,1,282467,7377.00),(99650,'2025-02-19',8,201910,1,282467,7410.00),(99650,'2025-02-19',8,201911,1,282467,7443.00),(99650,'2025-02-19',8,201912,1,282467,7475.00),(99650,'2025-02-19',8,202001,1,282467,7508.00),(99650,'2025-02-19',8,202002,1,282467,7541.00),(99650,'2025-02-19',8,202003,1,282467,7574.00),(99650,'2025-02-19',8,202004,1,282467,7595.00),(99650,'2025-02-19',8,202005,1,282467,7617.00),(99650,'2025-02-19',8,202006,1,282467,7639.00),(99650,'2025-02-19',8,202007,1,282467,7661.00),(99650,'2025-02-19',8,202008,1,282467,743.76),(99700,'2025-03-03',4,202412,11,285574,35.13),(99750,'2025-03-03',4,202412,11,285575,35.13),(99800,'2025-03-03',7,202010,11,285576,18.81),(99900,'2025-03-03',7,202010,11,285577,5.21),(100000,'2025-03-03',7,202009,11,285578,32.41),(100200,'2025-03-03',28,202312,11,285579,26.97),(100250,'2025-03-03',4,202412,11,285580,35.13),(100300,'2025-03-03',8,202005,11,285581,8.48),(100500,'2025-02-05',93,202412,2,281117,100000.00),(101300,'2025-03-03',7,202009,11,285585,35.13),(101400,'2025-03-03',50,202411,11,285586,34.15),(101470,'2025-03-03',4,202412,11,285587,35.13),(101500,'2025-03-03',7,202010,11,285588,35.13),(101600,'2025-03-03',26,202009,11,285589,35.13),(101700,'2025-03-03',8,201911,11,285590,8.48),(101800,'2025-03-03',8,201909,11,285591,8.48),(101900,'2025-03-03',7,201911,11,285592,8.48),(102000,'2025-03-03',28,201809,11,285593,8.48),(102100,'2025-03-03',8,202005,11,285594,8.48),(102200,'2025-02-07',1,202412,7,283912,4888.25),(102200,'2025-02-07',4,202412,7,283912,8111.75),(102300,'2025-03-03',4,202412,11,285596,35.13),(102400,'2025-03-03',4,202412,11,285597,35.13),(102500,'2025-03-03',8,201912,11,285598,8.48),(102800,'2025-03-03',7,202002,11,285599,35.13),(102950,'2025-02-03',1,202412,8,283913,4888.25),(102950,'2025-02-03',4,202412,8,283913,11511.75),(103400,'2025-03-03',4,202412,11,285601,35.13),(103450,'2025-03-03',28,201411,11,285602,35.13),(103500,'2025-03-03',4,202412,11,285603,35.13),(103800,'2025-03-03',4,202412,11,285604,35.13),(103900,'2025-03-03',5,202412,11,285605,2.59),(103900,'2025-03-03',50,202410,11,285605,12.42),(103900,'2025-03-03',50,202412,11,285605,28.78),(104000,'2025-02-06',1,202412,7,283915,4888.25),(104000,'2025-02-06',4,202412,7,283915,4073.44),(104000,'2025-02-06',50,202412,7,283915,38.31),(104100,'2025-03-03',7,202011,11,285606,8.48),(104200,'2025-03-03',28,201410,11,285607,8.48),(104300,'2025-03-03',4,202412,11,285608,35.13),(104600,'2025-03-03',4,202412,11,285610,18.84),(104600,'2025-03-03',50,202410,11,285610,0.23),(104600,'2025-03-03',50,202411,11,285610,13.34),(104700,'2025-03-03',4,202412,11,285611,24.25),(104800,'2025-03-03',4,202412,11,285612,35.13),(105000,'2025-03-03',4,202412,11,285613,35.13),(105130,'2025-03-03',5,202412,11,285614,8.48),(105160,'2025-03-03',50,202412,11,285615,24.97),(105200,'2025-03-03',50,202411,11,285616,1.58),(105200,'2025-03-03',50,202412,11,285616,19.95),(105300,'2025-03-03',28,201410,11,285617,35.13),(105350,'2025-03-03',8,202002,11,285618,8.48),(105400,'2025-03-03',4,202412,11,285619,20.20),(105400,'2025-03-03',50,202410,11,285619,0.23),(105400,'2025-03-03',50,202411,11,285619,2.95),(105400,'2025-03-03',50,202412,11,285619,2.95),(105500,'2025-02-19',1,202404,1,282577,4888.25),(105500,'2025-02-19',1,202405,1,282577,4888.25),(105500,'2025-02-19',1,202406,1,282577,4888.25),(105500,'2025-02-19',1,202407,1,282577,4888.25),(105500,'2025-02-19',1,202408,1,282577,4888.25),(105500,'2025-02-19',1,202409,7,283919,4888.25),(105500,'2025-02-19',1,202410,7,283919,4888.25),(105500,'2025-02-19',1,202411,7,283919,4888.25),(105500,'2025-02-19',1,202412,7,283919,4888.25),(105500,'2025-02-19',4,202404,1,282577,38697.92),(105500,'2025-02-19',4,202405,1,282577,52276.16),(105500,'2025-02-19',4,202406,1,282577,9844.16),(105500,'2025-02-19',4,202407,1,282577,28514.24),(105500,'2025-02-19',4,202408,1,282577,35303.36),(105500,'2025-02-19',4,202409,1,282577,29822.91),(105500,'2025-02-19',4,202409,7,283919,10572.29),(105500,'2025-02-19',4,202410,7,283919,45487.04),(105500,'2025-02-19',4,202411,7,283919,11532.59),(105500,'2025-02-19',4,202412,7,283919,3055.08),(105550,'2025-03-03',4,202412,11,285620,35.13),(105600,'2025-03-03',8,202007,11,285621,8.48),(105700,'2025-03-03',4,202412,11,285622,35.13),(105800,'2025-03-03',8,201910,11,285623,8.48),(105900,'2025-03-03',5,202412,11,285624,8.48),(106200,'2025-03-03',4,202412,11,285625,18.19),(106200,'2025-03-03',50,202407,11,285625,6.06),(106300,'2025-03-03',7,202011,11,285626,16.77),(106400,'2025-02-06',1,202409,7,283921,4888.25),(106400,'2025-02-06',1,202410,7,283921,4888.25),(106400,'2025-02-06',1,202411,7,283921,4888.25),(106400,'2025-02-06',1,202412,7,283921,4888.25),(106400,'2025-02-06',4,202409,7,283921,7611.75),(106400,'2025-02-06',4,202410,7,283921,6104.16),(106400,'2025-02-06',4,202411,7,283921,6586.93),(106400,'2025-02-06',4,202412,7,283921,9844.16),(106500,'2025-02-20',1,202412,1,282701,4888.25),(106500,'2025-02-20',4,202412,1,282701,2911.75),(106500,'2025-02-20',4,202412,7,283922,2180.05),(106500,'2025-02-20',50,202412,7,283922,19.95),(106720,'2025-03-03',4,202412,11,285631,34.15),(106725,'2025-02-20',4,202011,8,283925,77578.00),(106725,'2025-02-20',7,202011,8,283925,2422.00),(106726,'2025-03-03',1,202409,16,288894,4888.25),(106726,'2025-03-03',1,202410,16,288894,4888.25),(106726,'2025-03-03',1,202411,16,288894,4888.25),(106726,'2025-03-03',1,202412,16,288894,4888.25),(106726,'2025-03-03',4,202409,16,288894,8076.62),(106726,'2025-03-03',4,202410,16,288894,8111.75),(106726,'2025-03-03',4,202411,16,288894,8111.75),(106726,'2025-03-03',4,202412,11,285632,35.13),(106726,'2025-03-03',4,202412,16,288894,8111.75),(106730,'2025-03-03',8,202009,11,285633,37.92),(106800,'2025-03-03',4,202412,11,285635,35.13),(106830,'2025-03-03',60,202412,11,285636,1.24),(106840,'2025-02-20',1,202412,1,282700,400.00),(106840,'2025-02-20',1,202412,7,283927,4488.25),(106840,'2025-02-20',2,202412,7,283927,2049.67),(106840,'2025-02-20',4,202412,7,283927,6619.34),(106840,'2025-02-20',5,202412,7,283927,2842.74),(106860,'2025-03-03',1,202408,16,288895,4888.25),(106860,'2025-03-03',1,202409,16,288895,4888.25),(106860,'2025-03-03',1,202410,16,288895,4888.25),(106860,'2025-03-03',1,202411,16,288895,4888.25),(106860,'2025-03-03',1,202412,16,288895,4888.25),(106860,'2025-03-03',4,202408,16,288895,8076.62),(106860,'2025-03-03',4,202409,16,288895,8111.75),(106860,'2025-03-03',4,202410,16,288895,8111.75),(106860,'2025-03-03',4,202411,16,288895,8111.75),(106860,'2025-03-03',4,202412,11,285637,35.13),(106860,'2025-03-03',4,202412,16,288895,8111.75),(107000,'2025-02-11',1,202412,7,283928,4888.25),(107000,'2025-02-11',2,202412,7,283928,2049.67),(107000,'2025-02-11',4,202412,7,283928,16633.28),(107000,'2025-02-11',5,202412,7,283928,7194.13),(107000,'2025-02-11',50,202412,7,283928,34.67),(107500,'2025-03-03',60,202412,11,285642,4.48),(108100,'2025-02-21',1,202412,1,282844,4888.25),(108100,'2025-02-21',2,202412,7,283936,2049.67),(108100,'2025-02-21',4,202412,7,283936,14936.00),(108100,'2025-02-21',5,202412,1,282844,5511.75),(108100,'2025-02-21',5,202412,7,283936,914.33),(108600,'2025-02-20',1,202408,1,282698,4888.25),(108600,'2025-02-20',1,202409,1,282698,4888.25),(108600,'2025-02-20',1,202410,7,283940,4888.25),(108600,'2025-02-20',1,202411,7,283940,4888.25),(108600,'2025-02-20',1,202412,7,283940,4888.25),(108600,'2025-02-20',2,202408,1,282698,2049.67),(108600,'2025-02-20',2,202409,1,282698,2049.67),(108600,'2025-02-20',2,202410,7,283940,2049.67),(108600,'2025-02-20',2,202411,7,283940,2049.67),(108600,'2025-02-20',2,202412,7,283940,2049.67),(108600,'2025-02-20',4,202407,1,282698,3048.08),(108600,'2025-02-20',4,202408,1,282698,6110.16),(108600,'2025-02-20',4,202409,1,282698,3710.16),(108600,'2025-02-20',4,202409,7,283940,2400.00),(108600,'2025-02-20',4,202410,7,283940,6110.16),(108600,'2025-02-20',4,202411,7,283940,6110.16),(108600,'2025-02-20',4,202412,7,283940,6110.16),(108600,'2025-02-20',5,202407,1,282698,8809.08),(108600,'2025-02-20',5,202408,1,282698,8809.08),(108600,'2025-02-20',5,202409,1,282698,8809.08),(108600,'2025-02-20',5,202410,7,283940,8809.08),(108600,'2025-02-20',5,202411,7,283940,8809.08),(108600,'2025-02-20',5,202412,7,283940,8809.08),(108600,'2025-02-20',50,202407,1,282698,42.84),(108600,'2025-02-20',50,202408,1,282698,42.84),(108600,'2025-02-20',50,202409,1,282698,42.84),(108600,'2025-02-20',50,202410,7,283940,42.84),(108600,'2025-02-20',50,202411,7,283940,42.84),(108600,'2025-02-20',50,202412,7,283940,42.84),(109100,'2025-03-03',81,201612,11,285647,8.48),(109200,'2025-03-03',50,202412,11,285648,35.88),(109300,'2025-03-03',28,201410,11,285649,8.48),(109600,'2025-02-10',1,202412,7,283949,4888.25),(109600,'2025-02-10',2,202412,7,283949,2049.67),(109600,'2025-02-10',4,202412,7,283949,5091.80),(109600,'2025-02-10',5,202412,7,283949,2170.28),(109700,'2025-02-20',1,202412,1,282690,2314.38),(109700,'2025-02-20',1,202412,1,282691,2314.38),(109700,'2025-02-20',1,202412,7,283950,2573.87),(109700,'2025-02-20',2,202412,7,283950,2049.67),(109700,'2025-02-20',4,202412,7,283950,3055.08),(109700,'2025-02-20',5,202411,1,282690,673.20),(109700,'2025-02-20',5,202411,1,282691,673.20),(109700,'2025-02-20',5,202412,7,283950,1321.38),(109700,'2025-02-20',50,202411,1,282690,12.42),(109700,'2025-02-20',50,202411,1,282691,12.42),(109800,'2025-03-03',1,202004,16,288896,1156.00),(109800,'2025-03-03',1,202005,16,288896,7524.00),(109800,'2025-03-03',1,202006,16,288896,7524.00),(109800,'2025-03-03',1,202007,16,288896,7524.00),(109800,'2025-03-03',1,202008,16,288896,11286.00),(109800,'2025-03-03',1,202009,16,288896,11286.00),(109800,'2025-03-03',1,202010,16,288896,11286.00),(109800,'2025-03-03',1,202011,16,288896,11286.00),(109800,'2025-03-03',1,202012,16,288896,11286.00),(109800,'2025-03-03',1,202101,16,288896,3668.70),(109800,'2025-03-03',1,202102,16,288896,3668.70),(109800,'2025-03-03',1,202103,16,288896,3668.70),(109800,'2025-03-03',1,202104,16,288896,3668.70),(109800,'2025-03-03',1,202105,16,288896,3668.70),(109800,'2025-03-03',1,202106,16,288896,3668.70),(109800,'2025-03-03',1,202107,16,288896,3668.70),(109800,'2025-03-03',1,202108,16,288896,3668.70),(109800,'2025-03-03',1,202109,16,288896,3668.70),(109800,'2025-03-03',1,202110,16,288896,3668.70),(109800,'2025-03-03',1,202111,16,288896,3668.70),(109800,'2025-03-03',1,202112,16,288896,3668.70),(109800,'2025-03-03',1,202201,16,288896,3668.70),(109800,'2025-03-03',1,202202,16,288896,3668.70),(109800,'2025-03-03',1,202203,16,288896,3668.70),(109800,'2025-03-03',1,202204,16,288896,3668.70),(109800,'2025-03-03',1,202205,16,288896,3668.70),(109800,'2025-03-03',1,202206,16,288896,3668.70),(109800,'2025-03-03',1,202207,16,288896,3668.70),(109800,'2025-03-03',1,202208,16,288896,3668.70),(109800,'2025-03-03',1,202209,16,288896,3968.70),(109800,'2025-03-03',1,202210,16,288896,3968.70),(109800,'2025-03-03',1,202211,16,288896,3968.70),(109800,'2025-03-03',1,202212,16,288896,3968.70),(109800,'2025-03-03',1,202301,16,288896,4484.63),(109800,'2025-03-03',1,202302,16,288896,4484.63),(109800,'2025-03-03',1,202303,16,288896,4484.63),(109800,'2025-03-03',1,202304,16,288896,4484.63),(109800,'2025-03-03',1,202305,16,288896,4484.63),(109800,'2025-03-03',1,202306,16,288896,4484.63),(109800,'2025-03-03',1,202307,16,288896,4484.63),(109800,'2025-03-03',1,202308,16,288896,4484.63),(109800,'2025-03-03',1,202309,16,288896,4484.63),(109800,'2025-03-03',1,202310,16,288896,4484.63),(109800,'2025-03-03',1,202311,16,288896,4484.63),(109800,'2025-03-03',1,202312,16,288896,4484.63),(109800,'2025-03-03',1,202401,16,288896,14948.77),(109800,'2025-03-03',1,202402,16,288896,4888.25),(109800,'2025-03-03',1,202403,16,288896,4888.25),(109800,'2025-03-03',1,202404,16,288896,4888.25),(109800,'2025-03-03',1,202405,16,288896,4888.25),(109800,'2025-03-03',1,202406,16,288896,4888.25),(109800,'2025-03-03',1,202407,16,288896,4888.25),(109800,'2025-03-03',1,202408,16,288896,4888.25),(109800,'2025-03-03',1,202409,16,288896,4888.25),(109800,'2025-03-03',1,202410,16,288896,4888.25),(109800,'2025-03-03',1,202411,16,288896,4888.25),(109800,'2025-03-03',1,202412,16,288896,4888.25),(109800,'2025-03-03',2,202004,16,288896,2732.00),(109800,'2025-03-03',2,202005,16,288896,2732.00),(109800,'2025-03-03',2,202006,16,288896,2732.00),(109800,'2025-03-03',2,202007,16,288896,2732.00),(109800,'2025-03-03',2,202008,16,288896,2732.00),(109800,'2025-03-03',2,202009,16,288896,2732.00),(109800,'2025-03-03',2,202010,16,288896,2732.00),(109800,'2025-03-03',2,202011,16,288896,2732.00),(109800,'2025-03-03',2,202012,16,288896,2732.00),(109800,'2025-03-03',2,202101,16,288896,1364.10),(109800,'2025-03-03',2,202102,16,288896,1364.10),(109800,'2025-03-03',2,202103,16,288896,1364.10),(109800,'2025-03-03',2,202104,16,288896,1364.10),(109800,'2025-03-03',2,202105,16,288896,1364.10),(109800,'2025-03-03',2,202106,16,288896,1364.10),(109800,'2025-03-03',2,202107,16,288896,1364.10),(109800,'2025-03-03',2,202108,16,288896,1364.10),(109800,'2025-03-03',2,202109,16,288896,1364.10),(109800,'2025-03-03',2,202110,16,288896,1364.10),(109800,'2025-03-03',2,202111,16,288896,1364.10),(109800,'2025-03-03',2,202112,16,288896,1364.10),(109800,'2025-03-03',2,202201,16,288896,1364.10),(109800,'2025-03-03',2,202202,16,288896,1364.10),(109800,'2025-03-03',2,202203,16,288896,1364.10),(109800,'2025-03-03',2,202204,16,288896,1364.10),(109800,'2025-03-03',2,202205,16,288896,1364.10),(109800,'2025-03-03',2,202206,16,288896,1364.10),(109800,'2025-03-03',2,202207,16,288896,1364.10),(109800,'2025-03-03',2,202208,16,288896,1364.10),(109800,'2025-03-03',2,202209,16,288896,1664.10),(109800,'2025-03-03',2,202210,16,288896,1664.10),(109800,'2025-03-03',2,202211,16,288896,1664.10),(109800,'2025-03-03',2,202212,16,288896,1664.10),(109800,'2025-03-03',2,202301,16,288896,1880.43),(109800,'2025-03-03',2,202302,16,288896,1880.43),(109800,'2025-03-03',2,202303,16,288896,1880.43),(109800,'2025-03-03',2,202304,16,288896,1880.43),(109800,'2025-03-03',2,202305,16,288896,1880.43),(109800,'2025-03-03',2,202306,16,288896,1880.43),(109800,'2025-03-03',2,202307,16,288896,1880.43),(109800,'2025-03-03',2,202308,16,288896,1880.43),(109800,'2025-03-03',2,202309,16,288896,1880.43),(109800,'2025-03-03',2,202310,16,288896,1880.43),(109800,'2025-03-03',2,202311,16,288896,1880.43),(109800,'2025-03-03',2,202312,16,288896,1880.43),(109800,'2025-03-03',2,202401,16,288896,6268.11),(109800,'2025-03-03',2,202402,16,288896,2049.67),(109800,'2025-03-03',2,202403,16,288896,2049.67),(109800,'2025-03-03',2,202404,16,288896,2049.67),(109800,'2025-03-03',2,202405,16,288896,2049.67),(109800,'2025-03-03',2,202406,16,288896,2049.67),(109800,'2025-03-03',2,202407,16,288896,2049.67),(109800,'2025-03-03',2,202408,16,288896,2049.67),(109800,'2025-03-03',2,202409,16,288896,2049.67),(109800,'2025-03-03',2,202410,16,288896,2049.67),(109800,'2025-03-03',2,202411,16,288896,2049.67),(109800,'2025-03-03',2,202412,16,288896,2049.67),(109800,'2025-03-03',4,202101,16,288896,6614.40),(109800,'2025-03-03',4,202102,16,288896,6614.40),(109800,'2025-03-03',4,202103,16,288896,6614.40),(109800,'2025-03-03',4,202104,16,288896,6614.40),(109800,'2025-03-03',4,202105,16,288896,6614.40),(109800,'2025-03-03',4,202106,16,288896,6614.40),(109800,'2025-03-03',4,202107,16,288896,6614.40),(109800,'2025-03-03',4,202108,16,288896,6614.40),(109800,'2025-03-03',4,202109,16,288896,6614.40),(109800,'2025-03-03',4,202110,16,288896,6614.40),(109800,'2025-03-03',4,202111,16,288896,6614.40),(109800,'2025-03-03',4,202112,16,288896,6614.40),(109800,'2025-03-03',4,202201,16,288896,6614.40),(109800,'2025-03-03',4,202202,16,288896,6614.40),(109800,'2025-03-03',4,202203,16,288896,6614.40),(109800,'2025-03-03',4,202204,16,288896,6614.40),(109800,'2025-03-03',4,202205,16,288896,6614.40),(109800,'2025-03-03',4,202206,16,288896,6614.40),(109800,'2025-03-03',4,202207,16,288896,6614.40),(109800,'2025-03-03',4,202208,16,288896,6614.40),(109800,'2025-03-03',4,202209,16,288896,6614.40),(109800,'2025-03-03',4,202210,16,288896,6614.40),(109800,'2025-03-03',4,202211,16,288896,6614.40),(109800,'2025-03-03',4,202212,16,288896,6614.40),(109800,'2025-03-03',4,202301,16,288896,7474.24),(109800,'2025-03-03',4,202302,16,288896,7474.24),(109800,'2025-03-03',4,202303,16,288896,7474.24),(109800,'2025-03-03',4,202304,16,288896,7474.24),(109800,'2025-03-03',4,202305,16,288896,7474.24),(109800,'2025-03-03',4,202306,16,288896,7474.24),(109800,'2025-03-03',4,202307,16,288896,7474.24),(109800,'2025-03-03',4,202308,16,288896,7474.24),(109800,'2025-03-03',4,202309,16,288896,7474.24),(109800,'2025-03-03',4,202310,16,288896,7474.24),(109800,'2025-03-03',4,202311,16,288896,7474.24),(109800,'2025-03-03',4,202312,16,288896,7474.24),(109800,'2025-03-03',4,202401,16,288896,24914.24),(109800,'2025-03-03',4,202402,16,288896,8146.88),(109800,'2025-03-03',4,202403,16,288896,8146.88),(109800,'2025-03-03',4,202404,16,288896,8146.88),(109800,'2025-03-03',4,202405,16,288896,8146.88),(109800,'2025-03-03',4,202406,16,288896,8146.88),(109800,'2025-03-03',4,202407,16,288896,8146.88),(109800,'2025-03-03',4,202408,16,288896,8146.88),(109800,'2025-03-03',4,202409,16,288896,8146.88),(109800,'2025-03-03',4,202410,16,288896,8146.88),(109800,'2025-03-03',4,202411,16,288896,8146.88),(109800,'2025-03-03',4,202412,16,288896,8146.88),(109800,'2025-03-03',5,202101,16,288896,2860.80),(109800,'2025-03-03',5,202102,16,288896,2860.80),(109800,'2025-03-03',5,202103,16,288896,2860.80),(109800,'2025-03-03',5,202104,16,288896,2860.80),(109800,'2025-03-03',5,202105,16,288896,2860.80),(109800,'2025-03-03',5,202106,16,288896,2860.80),(109800,'2025-03-03',5,202107,16,288896,2860.80),(109800,'2025-03-03',5,202108,16,288896,2860.80),(109800,'2025-03-03',5,202109,16,288896,2860.80),(109800,'2025-03-03',5,202110,16,288896,2860.80),(109800,'2025-03-03',5,202111,16,288896,2860.80),(109800,'2025-03-03',5,202112,16,288896,2860.80),(109800,'2025-03-03',5,202201,16,288896,2860.80),(109800,'2025-03-03',5,202202,16,288896,2860.80),(109800,'2025-03-03',5,202203,16,288896,2860.80),(109800,'2025-03-03',5,202204,16,288896,2860.80),(109800,'2025-03-03',5,202205,16,288896,2860.80),(109800,'2025-03-03',5,202206,16,288896,2860.80),(109800,'2025-03-03',5,202207,16,288896,2860.80),(109800,'2025-03-03',5,202208,16,288896,2860.80),(109800,'2025-03-03',5,202209,16,288896,2860.80),(109800,'2025-03-03',5,202210,16,288896,2860.80),(109800,'2025-03-03',5,202211,16,288896,2860.80),(109800,'2025-03-03',5,202212,16,288896,2860.80),(109800,'2025-03-03',5,202301,16,288896,3232.64),(109800,'2025-03-03',5,202302,16,288896,3232.64),(109800,'2025-03-03',5,202303,16,288896,3232.64),(109800,'2025-03-03',5,202304,16,288896,1957.62),(109800,'2025-03-03',5,202401,16,288896,10775.68),(109800,'2025-03-03',5,202402,16,288896,3523.68),(109800,'2025-03-03',5,202403,16,288896,3523.68),(109800,'2025-03-03',5,202404,16,288896,3517.82),(109800,'2025-03-03',5,202405,16,288896,3515.20),(109800,'2025-03-03',5,202406,16,288896,3515.20),(109800,'2025-03-03',5,202407,16,288896,3515.20),(109800,'2025-03-03',5,202408,16,288896,3515.20),(109800,'2025-03-03',5,202409,16,288896,3515.20),(109800,'2025-03-03',5,202410,16,288896,3515.20),(109800,'2025-03-03',5,202411,16,288896,3515.20),(109800,'2025-03-03',5,202412,11,285653,8.48),(109800,'2025-03-03',5,202412,16,288896,3515.20),(109900,'2025-03-03',5,202412,11,285654,8.48),(110200,'2025-02-20',1,202403,1,282705,4888.25),(110200,'2025-02-20',1,202404,1,282705,4888.25),(110200,'2025-02-20',1,202405,1,282705,4888.25),(110200,'2025-02-20',1,202406,7,283953,4888.25),(110200,'2025-02-20',1,202407,7,283953,4888.25),(110200,'2025-02-20',1,202408,7,283953,4888.25),(110200,'2025-02-20',1,202409,7,283953,4888.25),(110200,'2025-02-20',1,202410,7,283953,4888.25),(110200,'2025-02-20',1,202411,7,283953,4888.25),(110200,'2025-02-20',1,202412,7,283953,4888.25),(110200,'2025-02-20',2,202402,1,282705,1537.92),(110200,'2025-02-20',2,202403,1,282705,2049.67),(110200,'2025-02-20',2,202404,1,282705,2049.67),(110200,'2025-02-20',2,202405,1,282705,2049.67),(110200,'2025-02-20',2,202406,7,283953,2049.67),(110200,'2025-02-20',2,202407,7,283953,2049.67),(110200,'2025-02-20',2,202408,7,283953,2049.67),(110200,'2025-02-20',2,202409,7,283953,2049.67),(110200,'2025-02-20',2,202410,7,283953,2049.67),(110200,'2025-02-20',2,202411,7,283953,2049.67),(110200,'2025-02-20',2,202412,7,283953,2049.67),(110200,'2025-02-20',4,202402,1,282705,6110.16),(110200,'2025-02-20',4,202403,1,282705,7637.70),(110200,'2025-02-20',4,202404,1,282705,6110.16),(110200,'2025-02-20',4,202405,1,282705,8146.88),(110200,'2025-02-20',4,202406,7,283953,7128.52),(110200,'2025-02-20',4,202407,7,283953,8146.88),(110200,'2025-02-20',4,202408,7,283953,2036.72),(110200,'2025-02-20',4,202409,7,283953,2545.90),(110200,'2025-02-20',4,202410,7,283953,3055.08),(110200,'2025-02-20',4,202411,7,283953,4582.62),(110200,'2025-02-20',4,202412,7,283953,9844.16),(110200,'2025-02-20',5,202402,1,282705,2642.76),(110200,'2025-02-20',5,202403,1,282705,3303.45),(110200,'2025-02-20',5,202404,1,282705,2642.76),(110200,'2025-02-20',5,202405,1,282705,954.45),(110200,'2025-02-20',5,202405,7,283953,2550.34),(110200,'2025-02-20',5,202406,7,283953,3074.74),(110200,'2025-02-20',5,202407,7,283953,3523.68),(110200,'2025-02-20',5,202408,7,283953,880.92),(110200,'2025-02-20',5,202409,7,283953,1101.15),(110200,'2025-02-20',5,202410,7,283953,1321.38),(110200,'2025-02-20',5,202411,7,283953,1982.07),(110200,'2025-02-20',5,202412,7,283953,4257.77),(110200,'2025-02-20',50,202408,7,283953,2.63),(110600,'2025-03-03',5,202412,11,285658,8.48),(110800,'2025-03-03',61,202412,11,285659,30.04),(110850,'2025-03-03',7,202010,11,285660,21.53),(111070,'2025-03-03',4,202412,11,285663,34.15),(111100,'2025-02-06',1,202408,7,283959,4888.25),(111100,'2025-02-06',1,202409,7,283959,4888.25),(111100,'2025-02-06',1,202410,7,283959,4888.25),(111100,'2025-02-06',1,202411,7,283959,4888.25),(111100,'2025-02-06',1,202412,7,283959,4888.25),(111100,'2025-02-06',50,202408,7,283959,11.75),(111100,'2025-02-06',50,202409,7,283959,11.75),(111100,'2025-02-06',50,202410,7,283959,11.75),(111100,'2025-02-06',50,202411,7,283959,11.75),(111100,'2025-02-06',50,202412,7,283959,11.75),(111200,'2025-02-13',1,202406,1,282063,9776.50),(111200,'2025-02-13',1,202407,1,282063,9776.50),(111200,'2025-02-13',1,202408,1,282063,9776.50),(111200,'2025-02-13',1,202409,7,283960,9776.50),(111200,'2025-02-13',1,202410,7,283960,9776.50),(111200,'2025-02-13',1,202411,7,283960,9776.50),(111200,'2025-02-13',1,202412,7,283960,9776.50),(111200,'2025-02-13',4,202406,1,282063,10183.70),(111200,'2025-02-13',4,202407,1,282063,10183.70),(111200,'2025-02-13',4,202408,1,282063,183.70),(111200,'2025-02-13',4,202408,7,283960,10000.00),(111200,'2025-02-13',4,202409,7,283960,10183.70),(111200,'2025-02-13',4,202410,7,283960,10183.70),(111200,'2025-02-13',4,202411,7,283960,10183.70),(111200,'2025-02-13',4,202412,7,283960,10183.70),(111200,'2025-02-13',50,202406,1,282063,39.80),(111200,'2025-02-13',50,202407,1,282063,39.80),(111200,'2025-02-13',50,202408,1,282063,39.80),(111200,'2025-02-13',50,202409,7,283960,39.80),(111200,'2025-02-13',50,202410,7,283960,39.80),(111200,'2025-02-13',50,202411,7,283960,39.80),(111200,'2025-02-13',50,202412,7,283960,39.80),(111300,'2025-03-03',61,202412,11,285664,30.04),(111750,'2025-02-07',1,202411,7,283965,9776.50),(111750,'2025-02-07',1,202412,7,283965,9776.50),(111750,'2025-02-07',2,202411,7,283965,4099.34),(111750,'2025-02-07',2,202412,7,283965,4099.34),(111750,'2025-02-07',4,202411,7,283965,11202.07),(111750,'2025-02-07',4,202412,7,283965,8146.96),(111750,'2025-02-07',5,202411,7,283965,4775.61),(111750,'2025-02-07',5,202412,7,283965,3523.68),(111800,'2025-03-03',50,202410,11,285668,2.61),(112000,'2025-02-25',1,202411,7,283966,4888.25),(112000,'2025-02-25',1,202412,7,283966,4888.25),(112000,'2025-02-25',2,202411,7,283966,2049.67),(112000,'2025-02-25',2,202412,7,283966,2049.67),(112000,'2025-02-25',4,202410,7,283966,4191.52),(112000,'2025-02-25',4,202411,7,283966,8146.88),(112000,'2025-02-25',4,202412,7,283966,8146.88),(112000,'2025-02-25',5,202411,7,283966,3515.20),(112000,'2025-02-25',5,202412,7,283966,3523.68),(112000,'2025-02-26',1,202409,1,283076,4888.25),(112000,'2025-02-26',1,202410,1,283076,4888.25),(112000,'2025-02-26',2,202409,1,283076,2049.67),(112000,'2025-02-26',2,202410,1,283076,2049.67),(112000,'2025-02-26',4,202409,1,283076,8146.88),(112000,'2025-02-26',4,202410,1,283076,3955.36),(112000,'2025-02-26',5,202409,1,283076,3506.72),(112000,'2025-02-26',5,202410,1,283076,3515.20),(112150,'2025-02-14',1,202412,1,282169,4888.25),(112150,'2025-02-14',2,202412,1,282169,2049.67),(112150,'2025-02-14',4,202412,1,282169,5091.80),(112150,'2025-02-14',5,202412,1,282169,2170.28),(112460,'2025-03-03',5,202412,11,285673,8.48),(112480,'2025-02-12',1,202411,7,283972,4888.25),(112480,'2025-02-12',1,202412,7,283972,4888.25),(112480,'2025-02-12',4,202411,7,283972,8076.62),(112480,'2025-02-12',4,202412,7,283972,8146.88),(112700,'2025-02-12',1,202411,1,281938,4888.25),(112700,'2025-02-12',1,202412,7,283974,4888.25),(112700,'2025-02-12',2,202411,7,283974,2049.67),(112700,'2025-02-12',2,202412,7,283974,2049.67),(112700,'2025-02-12',4,202411,1,281938,91.43),(112700,'2025-02-12',4,202411,7,283974,16541.85),(112700,'2025-02-12',4,202412,7,283974,8146.88),(112700,'2025-02-12',5,202411,1,281938,7194.13),(112700,'2025-02-12',5,202412,7,283974,3523.68),(112700,'2025-02-12',50,202411,1,281938,26.19),(112800,'2025-02-06',1,202411,7,283975,4888.25),(112800,'2025-02-06',1,202412,7,283975,4888.25),(112800,'2025-02-06',2,202411,7,283975,2049.67),(112800,'2025-02-06',2,202412,7,283975,2049.67),(112800,'2025-02-06',4,202411,7,283975,1018.36),(112800,'2025-02-06',4,202412,7,283975,3564.26),(112800,'2025-02-06',5,202411,7,283975,399.93),(112800,'2025-02-06',5,202412,7,283975,1541.61),(113100,'2025-03-03',5,202412,11,285677,33.96),(113400,'2025-03-03',50,202411,11,285678,24.67),(113400,'2025-03-03',50,202412,11,285678,9.16),(113500,'2025-03-03',50,202411,11,285679,7.14),(113500,'2025-03-03',50,202412,11,285679,20.93),(114100,'2025-03-03',5,202412,11,285682,8.48),(114600,'2025-03-03',4,202412,11,285683,34.15),(114650,'2025-02-18',1,202412,7,283982,4888.25),(114650,'2025-02-18',2,202412,7,283982,2049.67),(114650,'2025-02-18',4,202412,7,283982,64157.12),(114650,'2025-02-18',5,202412,7,283982,16504.96),(114650,'2025-02-19',1,202410,1,282466,4888.25),(114650,'2025-02-19',1,202411,1,282466,4888.25),(114650,'2025-02-19',2,202410,1,282466,2049.67),(114650,'2025-02-19',2,202411,1,282466,2049.67),(114650,'2025-02-19',4,202410,1,282466,23422.40),(114650,'2025-02-19',4,202411,1,282466,3564.26),(114650,'2025-02-19',5,202410,1,282466,10095.89),(114650,'2025-02-19',5,202411,1,282466,1497.92),(114650,'2025-02-19',5,202412,1,282466,11243.69),(115100,'2025-02-13',1,202406,1,282084,4888.25),(115100,'2025-02-13',1,202407,7,283985,4888.25),(115100,'2025-02-13',1,202408,7,283985,4888.25),(115100,'2025-02-13',1,202409,7,283985,4888.25),(115100,'2025-02-13',1,202410,7,283985,4888.25),(115100,'2025-02-13',1,202411,7,283985,4888.25),(115100,'2025-02-13',1,202412,7,283985,4888.25),(115100,'2025-02-13',2,202406,1,282084,2049.67),(115100,'2025-02-13',2,202407,1,282084,2049.67),(115100,'2025-02-13',2,202408,7,283985,2049.67),(115100,'2025-02-13',2,202409,7,283985,2049.67),(115100,'2025-02-13',2,202410,7,283985,2049.67),(115100,'2025-02-13',2,202411,7,283985,2049.67),(115100,'2025-02-13',2,202412,7,283985,2049.67),(115100,'2025-02-13',4,202406,1,282084,1018.36),(115100,'2025-02-13',4,202407,1,282084,515.79),(115100,'2025-02-13',4,202407,7,283985,1011.75),(115100,'2025-02-13',4,202408,7,283985,2036.72),(115100,'2025-02-13',4,202409,7,283985,1527.54),(115100,'2025-02-13',4,202410,7,283985,1527.54),(115100,'2025-02-13',4,202411,7,283985,1018.36),(115100,'2025-02-13',4,202412,7,283985,2036.72),(115100,'2025-02-13',5,202406,1,282084,417.57),(115100,'2025-02-13',5,202407,1,282084,660.69),(115100,'2025-02-13',5,202408,7,283985,880.92),(115100,'2025-02-13',5,202409,7,283985,652.83),(115100,'2025-02-13',5,202410,7,283985,660.69),(115100,'2025-02-13',5,202411,7,283985,440.46),(115100,'2025-02-13',5,202412,7,283985,880.92),(115100,'2025-02-13',50,202411,7,283985,3.26),(115100,'2025-02-13',50,202412,7,283985,44.44),(115200,'2025-02-10',1,202411,7,283986,4888.25),(115200,'2025-02-10',1,202412,7,283986,4888.25),(115200,'2025-02-10',2,202411,7,283986,2049.67),(115200,'2025-02-10',2,202412,7,283986,2049.67),(115200,'2025-02-10',4,202411,7,283986,509.18),(115200,'2025-02-10',4,202412,7,283986,2545.90),(115200,'2025-02-10',5,202411,7,283986,220.23),(115200,'2025-02-10',5,202412,7,283986,1101.15),(115200,'2025-02-10',50,202411,7,283986,32.67),(115200,'2025-02-10',50,202412,7,283986,15.03),(115300,'2025-02-11',1,202412,7,283987,4888.25),(115300,'2025-02-11',2,202412,7,283987,2049.67),(115300,'2025-02-11',4,202412,7,283987,1527.54),(115300,'2025-02-11',5,202412,7,283987,634.54),(115700,'2025-02-20',1,202412,1,282682,4888.25),(115700,'2025-02-20',2,202412,1,282682,2049.67),(115700,'2025-02-20',4,202412,1,282682,7128.52),(115700,'2025-02-20',5,202412,1,282682,3033.56),(115900,'2025-03-03',5,202412,11,285686,16.29),(116400,'2025-03-03',50,202406,11,285688,15.82),(116400,'2025-03-03',50,202411,11,285688,6.50),(116400,'2025-03-03',50,202412,11,285688,12.35),(116500,'2025-03-03',5,202412,11,285689,8.48),(116600,'2025-02-21',1,202410,1,282828,9776.50),(116600,'2025-02-21',1,202411,7,283992,9776.50),(116600,'2025-02-21',1,202412,7,283992,9776.50),(116600,'2025-02-21',2,202410,7,283992,4099.34),(116600,'2025-02-21',2,202411,7,283992,4099.34),(116600,'2025-02-21',2,202412,7,283992,4099.34),(116600,'2025-02-21',4,202410,1,282828,4927.93),(116600,'2025-02-21',4,202410,7,283992,2200.66),(116600,'2025-02-21',4,202411,7,283992,7128.59),(116600,'2025-02-21',4,202412,7,283992,7128.59),(116600,'2025-02-21',5,202410,1,282828,3083.22),(116600,'2025-02-21',5,202411,7,283992,3083.22),(116600,'2025-02-21',5,202412,7,283992,3083.22),(116600,'2025-02-21',50,202410,1,282828,12.35),(116600,'2025-02-21',50,202411,7,283992,12.35),(116600,'2025-02-21',50,202412,7,283992,12.35),(116700,'2025-02-14',1,202412,1,282177,4888.25),(116700,'2025-02-14',2,202412,1,282177,2049.67),(116700,'2025-02-14',4,202412,1,282177,15462.08),(116700,'2025-02-14',4,202412,7,283993,6263.04),(116700,'2025-02-14',5,202412,7,283993,9396.40),(116700,'2025-02-14',50,202412,7,283993,40.56),(117100,'2025-02-07',1,202411,1,281406,4888.25),(117100,'2025-02-07',1,202412,7,283995,4888.25),(117100,'2025-02-07',2,202411,7,283995,2049.67),(117100,'2025-02-07',2,202412,7,283995,2049.67),(117100,'2025-02-07',4,202411,1,281406,1088.39),(117100,'2025-02-07',4,202411,7,283995,12150.33),(117100,'2025-02-07',4,202412,7,283995,6110.16),(117100,'2025-02-07',5,202411,1,281406,5723.36),(117100,'2025-02-07',5,202412,7,283995,2642.76),(117100,'2025-02-07',50,202412,7,283995,9.16),(117600,'2025-02-11',1,202412,7,283998,4888.25),(117600,'2025-02-11',2,202412,7,283998,2049.67),(117600,'2025-02-11',4,202412,7,283998,1018.36),(117600,'2025-02-11',5,202412,7,283998,440.46),(117600,'2025-02-11',50,202412,7,283998,3.26),(117700,'2025-03-03',5,202412,11,285694,40.63),(118200,'2025-03-03',50,202404,11,285696,13.64),(118200,'2025-03-03',50,202405,11,285696,12.35),(118200,'2025-03-03',50,202406,11,285696,4.30),(118200,'2025-03-03',50,202412,11,285696,18.20),(118400,'2025-02-25',1,202406,8,284001,4888.25),(118400,'2025-02-25',1,202407,8,284001,4888.25),(118400,'2025-02-25',1,202408,8,284001,4888.25),(118400,'2025-02-25',1,202409,8,284001,4888.25),(118400,'2025-02-25',2,202406,8,284001,2049.67),(118400,'2025-02-25',2,202407,8,284001,2049.67),(118400,'2025-02-25',2,202408,8,284001,2049.67),(118400,'2025-02-25',2,202409,8,284001,2049.67),(118400,'2025-02-25',4,202406,8,284001,16633.28),(118400,'2025-02-25',4,202407,8,284001,16633.28),(118400,'2025-02-25',4,202408,8,284001,16633.28),(118400,'2025-02-25',4,202409,8,284001,662.08),(118400,'2025-02-25',5,202406,8,284001,7194.13),(118400,'2025-02-25',5,202407,8,284001,7194.13),(118400,'2025-02-25',5,202408,8,284001,7194.13),(118400,'2025-02-25',50,202406,8,284001,34.67),(118400,'2025-02-25',50,202407,8,284001,34.67),(118400,'2025-02-25',50,202408,8,284001,34.67),(118700,'2025-02-20',1,202411,1,282684,700.00),(118700,'2025-02-20',1,202411,7,284004,4188.25),(118700,'2025-02-20',1,202412,7,284004,4888.25),(118700,'2025-02-20',2,202411,7,284004,2049.67),(118700,'2025-02-20',2,202412,7,284004,2049.67),(118700,'2025-02-20',4,202411,7,284004,8146.88),(118700,'2025-02-20',4,202412,7,284004,7128.52),(118700,'2025-02-20',5,202411,7,284004,3465.54),(118700,'2025-02-20',5,202412,7,284004,3083.22),(118800,'2025-03-03',2,202412,11,285699,37.92),(118900,'2025-02-12',1,202412,7,284005,4888.25),(118900,'2025-02-12',2,202412,7,284005,2049.67),(118900,'2025-02-12',4,202412,7,284005,5600.98),(118900,'2025-02-12',5,202412,7,284005,2422.53),(118900,'2025-02-12',50,202412,7,284005,38.57),(119100,'2025-03-03',5,202412,11,285701,8.48),(119200,'2025-02-18',1,202412,7,284007,4888.25),(119200,'2025-02-18',4,202412,7,284007,77333.35),(119200,'2025-02-18',5,202412,7,284007,47569.08),(119200,'2025-02-18',50,202412,7,284007,9.32),(119200,'2025-02-19',1,202411,1,282464,4888.25),(119200,'2025-02-19',2,202411,1,282464,2049.67),(119200,'2025-02-19',2,202412,1,282464,2049.67),(119200,'2025-02-19',4,202411,1,282464,3055.08),(119200,'2025-02-19',4,202412,1,282464,32650.33),(119200,'2025-02-19',5,202411,1,282464,1307.00),(119400,'2025-02-18',1,202412,7,284009,9776.50),(119400,'2025-02-18',2,202412,7,284009,4099.34),(119400,'2025-02-18',4,202412,7,284009,2036.74),(119400,'2025-02-18',5,202412,7,284009,880.92),(119400,'2025-02-18',50,202412,7,284009,6.50),(119800,'2025-03-03',5,202412,11,285706,4.51),(119900,'2025-03-03',12,202108,11,285707,35.17),(119900,'2025-03-03',50,202411,11,285707,12.49),(120000,'2025-02-17',1,202411,1,282316,16294.16),(120000,'2025-02-17',1,202412,7,284011,16294.16),(120000,'2025-02-17',2,202411,7,284011,6832.24),(120000,'2025-02-17',2,202412,7,284011,6832.24),(120000,'2025-02-17',4,202411,7,284011,3394.56),(120000,'2025-02-17',4,202412,7,284011,6789.12),(120000,'2025-02-17',5,202411,1,282316,158.76),(120000,'2025-02-17',5,202411,7,284011,1309.42),(120000,'2025-02-17',5,202412,7,284011,2936.36),(120000,'2025-02-17',50,202411,7,284011,16.28),(120000,'2025-02-17',50,202412,7,284011,22.16),(120000,'2025-02-17',60,202411,1,282316,8147.08),(120000,'2025-02-17',60,202412,7,284011,8147.08),(120000,'2025-02-17',61,202411,7,284011,1697.28),(120000,'2025-02-17',61,202412,7,284011,3394.56),(120000,'2025-02-17',90,202411,7,284011,3416.12),(120000,'2025-02-17',90,202412,7,284011,3416.12),(120000,'2025-02-17',91,202411,7,284011,734.10),(120000,'2025-02-17',91,202412,7,284011,1468.20),(120100,'2025-03-03',4,202412,11,285708,35.13),(120210,'2025-02-17',1,202411,1,282321,16294.16),(120210,'2025-02-17',1,202412,8,284012,16294.16),(120210,'2025-02-17',2,202411,8,284012,6832.24),(120210,'2025-02-17',2,202412,8,284012,6832.24),(120210,'2025-02-17',4,202411,8,284012,25459.20),(120210,'2025-02-17',4,202412,8,284012,25459.20),(120210,'2025-02-17',5,202411,1,282321,11011.35),(120210,'2025-02-17',5,202412,8,284012,11011.35),(120210,'2025-02-17',50,202411,8,284012,4.50),(120210,'2025-02-17',50,202412,8,284012,4.50),(120210,'2025-02-17',60,202411,1,282321,8147.08),(120210,'2025-02-17',60,202412,8,284012,8147.08),(120210,'2025-02-17',61,202411,1,282321,12547.41),(120210,'2025-02-17',61,202411,8,284012,182.19),(120210,'2025-02-17',61,202412,8,284012,12729.60),(120210,'2025-02-17',90,202411,8,284012,3416.12),(120210,'2025-02-17',90,202412,8,284012,3416.12),(120210,'2025-02-17',91,202411,8,284012,5505.75),(120210,'2025-02-17',91,202412,8,284012,5505.75),(120400,'2025-03-03',50,202412,11,285710,14.38),(120500,'2025-03-03',5,202412,11,285711,8.48),(120550,'2025-03-03',4,202412,11,285712,35.13),(120600,'2025-02-25',1,202210,8,284014,3968.70),(120600,'2025-02-25',1,202211,8,284014,3968.70),(120600,'2025-02-25',1,202212,8,284014,3968.70),(120600,'2025-02-25',1,202301,8,284014,4484.63),(120600,'2025-02-25',1,202302,8,284014,4484.63),(120600,'2025-02-25',1,202303,8,284014,4484.63),(120600,'2025-02-25',1,202304,8,284014,4484.63),(120600,'2025-02-25',2,202210,8,284014,1664.10),(120600,'2025-02-25',2,202211,8,284014,1664.10),(120600,'2025-02-25',2,202212,8,284014,1664.10),(120600,'2025-02-25',2,202301,8,284014,1880.43),(120600,'2025-02-25',2,202302,8,284014,1880.43),(120600,'2025-02-25',2,202303,8,284014,1880.43),(120600,'2025-02-25',2,202304,8,284014,1880.43),(120600,'2025-02-25',4,202209,8,284014,1839.20),(120600,'2025-02-25',4,202210,8,284014,6614.40),(120600,'2025-02-25',4,202211,8,284014,6614.40),(120600,'2025-02-25',4,202212,8,284014,6614.40),(120600,'2025-02-25',4,202301,8,284014,7474.24),(120600,'2025-02-25',4,202302,8,284014,7474.24),(120600,'2025-02-25',4,202303,8,284014,7474.24),(120600,'2025-02-25',4,202304,8,284014,2823.50),(120600,'2025-02-25',5,202209,8,284014,2852.80),(120600,'2025-02-25',5,202210,8,284014,2852.80),(120600,'2025-02-25',5,202211,8,284014,2852.80),(120600,'2025-02-25',5,202212,8,284014,2154.34),(120600,'2025-03-03',5,202412,11,285713,8.48),(121100,'2025-03-03',4,202412,11,285714,49.98),(121150,'2025-03-03',5,202412,11,285715,30.24),(121200,'2025-03-03',4,202412,11,285716,35.13),(121400,'2025-03-03',5,202412,11,285718,1.28),(121400,'2025-03-03',50,202412,11,285718,38.57),(121500,'2025-03-03',4,202412,11,285719,6.49),(121500,'2025-03-03',50,202411,11,285719,4.16),(121800,'2025-03-03',5,202412,11,285722,20.25),(122900,'2025-02-26',1,202409,8,284022,1588.25),(122900,'2025-02-26',1,202410,8,284022,4888.25),(122900,'2025-02-26',1,202411,8,284022,2100.00),(122900,'2025-02-26',2,202409,8,284022,2049.67),(122900,'2025-02-26',2,202410,8,284022,2049.67),(122900,'2025-02-26',4,202409,8,284022,509.18),(122900,'2025-02-26',4,202410,8,284022,509.18),(122900,'2025-02-26',5,202409,8,284022,220.23),(122900,'2025-02-26',5,202410,8,284022,220.23),(122900,'2025-02-26',50,202409,8,284022,32.67),(122900,'2025-02-26',50,202410,8,284022,32.67),(122900,'2025-03-03',5,202412,11,285727,31.37),(122900,'2025-03-03',50,202411,11,285727,0.65),(122950,'2025-03-03',5,202407,11,285728,37.92),(123700,'2025-03-03',5,202412,11,285735,8.48),(123800,'2025-02-20',1,202411,8,284029,4888.25),(123800,'2025-02-20',1,202412,8,284029,4888.25),(123800,'2025-02-20',2,202411,8,284029,2049.67),(123800,'2025-02-20',2,202412,8,284029,2049.67),(123800,'2025-02-20',4,202411,8,284029,18330.56),(123800,'2025-02-20',4,202412,8,284029,6110.16),(123800,'2025-02-20',5,202411,8,284029,7928.22),(123800,'2025-02-20',5,202412,8,284029,2642.76),(123800,'2025-02-20',50,202411,8,284029,3.30),(123800,'2025-02-20',50,202412,8,284029,9.16),(124000,'2025-03-03',50,202412,11,285737,35.88),(124100,'2025-02-21',1,202411,7,284030,4888.25),(124100,'2025-02-21',1,202412,7,284030,4888.25),(124100,'2025-02-21',2,202411,7,284030,2049.67),(124100,'2025-02-21',2,202412,7,284030,2049.67),(124100,'2025-02-21',4,202411,7,284030,3564.26),(124100,'2025-02-21',4,202412,7,284030,6619.34),(124100,'2025-02-21',5,202411,7,284030,1477.57),(124100,'2025-02-21',5,202412,7,284030,2862.99),(124400,'2025-03-03',5,202412,11,285740,8.48),(124600,'2025-03-03',5,202412,11,285742,14.38),(124900,'2025-03-03',50,202412,11,285743,10.40),(125000,'2025-02-21',1,202408,1,282935,4888.25),(125000,'2025-02-21',1,202409,1,282935,4888.25),(125000,'2025-02-21',1,202410,1,282935,4888.25),(125000,'2025-02-21',1,202411,1,282935,4888.25),(125000,'2025-02-21',1,202412,1,282935,4888.25),(125000,'2025-02-21',2,202408,1,282935,2049.67),(125000,'2025-02-21',2,202409,1,282935,2049.67),(125000,'2025-02-21',2,202410,1,282935,2049.67),(125000,'2025-02-21',2,202411,1,282935,2049.67),(125000,'2025-02-21',2,202412,1,282935,2049.67),(125000,'2025-02-21',4,202408,1,282935,65854.40),(125000,'2025-02-21',4,202409,1,282935,52276.16),(125000,'2025-02-21',4,202410,1,282935,42092.48),(125000,'2025-02-21',4,202411,1,282935,50578.88),(125000,'2025-02-21',4,202412,1,282935,38697.92),(125000,'2025-02-21',5,202408,1,282935,28482.74),(125000,'2025-02-21',5,202409,1,282935,22574.98),(125000,'2025-02-21',5,202410,1,282935,18205.48),(125000,'2025-02-21',5,202411,1,282935,21875.93),(125000,'2025-02-21',5,202412,1,282935,16737.30),(125000,'2025-02-21',50,202411,1,282935,7.27),(125000,'2025-02-21',50,202412,1,282935,26.86),(125400,'2025-02-11',1,202411,1,281749,700.00),(125400,'2025-02-11',1,202411,7,284036,4188.25),(125400,'2025-02-11',1,202412,7,284036,4888.25),(125400,'2025-02-11',2,202411,7,284036,2049.67),(125400,'2025-02-11',2,202412,7,284036,2049.67),(125400,'2025-02-11',4,202411,7,284036,7128.52),(125400,'2025-02-11',4,202412,7,284036,5600.98),(125400,'2025-02-11',5,202411,7,284036,3033.56),(125400,'2025-02-11',5,202412,7,284036,2422.53),(125400,'2025-02-11',50,202412,7,284036,38.57),(125500,'2025-02-19',1,202410,1,282587,4888.25),(125500,'2025-02-19',1,202411,1,282587,4888.25),(125500,'2025-02-19',1,202412,7,284037,4888.25),(125500,'2025-02-19',2,202410,1,282587,2049.67),(125500,'2025-02-19',2,202411,1,282587,2049.67),(125500,'2025-02-19',2,202412,1,282587,2049.67),(125500,'2025-02-19',4,202410,1,282587,1018.36),(125500,'2025-02-19',4,202411,1,282587,509.18),(125500,'2025-02-19',4,202412,1,282587,3758.81),(125500,'2025-02-19',4,202412,7,284037,4388.07),(125500,'2025-02-19',5,202410,1,282587,440.46),(125500,'2025-02-19',5,202411,1,282587,220.23),(125500,'2025-02-19',5,202412,7,284037,3523.68),(125500,'2025-02-19',50,202410,1,282587,3.26),(125500,'2025-02-19',50,202411,1,282587,24.19),(125950,'2025-02-17',1,202411,1,282306,4888.25),(125950,'2025-02-17',1,202412,7,284039,4888.25),(125950,'2025-02-17',4,202411,1,282306,4511.75),(125950,'2025-02-17',4,202411,7,284039,5267.59),(125950,'2025-02-17',4,202412,7,284039,9844.16),(126000,'2025-03-03',4,202412,11,285749,15.79),(126100,'2025-02-19',1,202411,8,284040,4888.25),(126100,'2025-02-19',1,202412,8,284040,4888.25),(126100,'2025-02-19',4,202411,8,284040,8146.88),(126100,'2025-02-19',4,202412,8,284040,8146.88),(126100,'2025-02-19',27,202410,8,284040,19929.74),(126700,'2025-03-03',4,202412,11,285753,4.04),(126700,'2025-03-03',50,202412,11,285753,2.57),(126800,'2025-02-20',1,202408,1,282704,4888.25),(126800,'2025-02-20',1,202409,7,284044,4888.25),(126800,'2025-02-20',1,202410,7,284044,4888.25),(126800,'2025-02-20',1,202411,7,284044,4888.25),(126800,'2025-02-20',1,202412,7,284044,4888.25),(126800,'2025-02-20',4,202408,1,282704,511.75),(126800,'2025-02-20',4,202408,7,284044,7600.00),(126800,'2025-02-20',4,202409,7,284044,509.18),(126800,'2025-02-20',4,202410,7,284044,5600.98),(126800,'2025-02-20',4,202411,7,284044,5600.98),(126800,'2025-02-20',4,202412,7,284044,6110.16),(126800,'2025-02-20',50,202409,7,284044,2.57),(126800,'2025-02-20',50,202410,7,284044,10.77),(126800,'2025-02-20',50,202411,7,284044,10.77),(126800,'2025-02-20',50,202412,7,284044,1.59),(127100,'2025-03-03',50,202412,11,285754,6.61),(127300,'2025-03-03',4,202412,11,285756,24.25),(127450,'2025-03-03',4,202412,11,285757,35.13),(127500,'2025-02-14',1,202411,1,282168,4888.25),(127500,'2025-02-14',1,202412,7,284048,4888.25),(127500,'2025-02-14',2,202411,7,284048,2049.67),(127500,'2025-02-14',2,202412,7,284048,2049.67),(127500,'2025-02-14',4,202411,1,282168,15042.15),(127500,'2025-02-14',4,202411,7,284048,27050.33),(127500,'2025-02-14',4,202412,7,284048,26816.96),(127500,'2025-02-14',5,202411,1,282168,18169.60),(127500,'2025-02-14',5,202412,7,284048,11598.67),(127500,'2025-02-14',50,202412,7,284048,46.45),(128100,'2025-03-03',5,202412,11,285763,8.48),(128400,'2025-03-03',61,202412,11,285765,30.04),(128450,'2025-02-19',1,202411,1,282600,4888.25),(128450,'2025-02-19',1,202412,7,284055,4888.25),(128450,'2025-02-19',2,202411,7,284055,2049.67),(128450,'2025-02-19',2,202412,7,284055,2049.67),(128450,'2025-02-19',4,202411,7,284055,7128.52),(128450,'2025-02-19',4,202412,7,284055,3055.08),(128450,'2025-02-19',5,202411,1,282600,111.75),(128450,'2025-02-19',5,202411,7,284055,2907.43),(128450,'2025-02-19',5,202412,7,284055,1321.38),(128500,'2025-02-10',1,202412,1,281557,16294.16),(128500,'2025-02-10',2,202412,7,284056,6832.24),(128500,'2025-02-10',4,202412,1,281557,3265.30),(128500,'2025-02-10',4,202412,7,284056,6918.38),(128500,'2025-02-10',5,202412,1,281557,4404.54),(128500,'2025-02-10',50,202412,1,281557,28.04),(128500,'2025-02-10',60,202412,7,284056,8147.08),(128500,'2025-02-10',61,202412,1,281557,5091.84),(128500,'2025-02-10',90,202412,1,281557,3416.12),(128500,'2025-02-10',91,202412,7,284056,2202.30),(128560,'2025-03-03',50,202406,11,285767,24.91),(128560,'2025-03-03',50,202407,11,285767,1.24),(128565,'2025-03-03',4,202412,11,285768,3.73),(128565,'2025-03-03',50,202411,11,285768,1.59),(128565,'2025-03-03',50,202412,11,285768,10.77),(128575,'2025-03-03',5,202407,11,285769,37.92),(128600,'2025-03-03',5,202412,11,285771,5.31),(128800,'2025-02-11',1,202411,7,284058,4888.25),(128800,'2025-02-11',1,202412,7,284058,4888.25),(128800,'2025-02-11',4,202411,7,284058,8076.62),(128800,'2025-02-11',4,202412,7,284058,8146.88),(128850,'2025-02-11',1,202411,1,281728,700.00),(128850,'2025-02-11',1,202411,7,284059,4188.25),(128850,'2025-02-11',1,202412,7,284059,4888.25),(128850,'2025-02-11',2,202411,7,284059,2049.67),(128850,'2025-02-11',2,202412,7,284059,2049.67),(128850,'2025-02-11',4,202411,7,284059,13238.72),(128850,'2025-02-11',4,202412,7,284059,1527.54),(128850,'2025-02-11',5,202411,7,284059,5697.21),(128850,'2025-02-11',5,202412,7,284059,660.69),(128950,'2025-02-11',1,202412,7,284061,9776.50),(128950,'2025-02-11',2,202412,7,284061,4099.34),(128950,'2025-02-11',4,202412,7,284061,10183.70),(128950,'2025-02-11',5,202412,7,284061,4404.60),(128950,'2025-02-11',50,202412,7,284061,35.86),(129100,'2025-02-14',1,202412,1,282183,4888.25),(129100,'2025-02-14',2,202412,7,284062,2049.67),(129100,'2025-02-14',4,202412,7,284062,6619.34),(129100,'2025-02-14',5,202412,1,282183,3311.75),(129100,'2025-02-14',5,202412,7,284062,6230.99),(129402,'2025-03-03',4,202412,11,285778,35.13),(129403,'2025-03-03',4,202412,11,285779,35.13),(129405,'2025-03-03',4,202412,11,285781,35.13),(129410,'2025-03-03',4,202412,11,285782,34.49),(129420,'2025-02-12',1,202411,7,284067,4888.25),(129420,'2025-02-12',1,202412,7,284067,4888.25),(129420,'2025-02-12',4,202411,7,284067,7094.98),(129420,'2025-02-12',4,202412,7,284067,7128.52),(129425,'2025-03-03',4,202412,11,285785,35.13),(129430,'2025-03-03',50,202405,11,285786,2.49),(129445,'2025-03-03',4,202412,11,285788,16.09),(129450,'2025-03-03',4,202412,11,285789,30.82),(129450,'2025-03-03',50,202412,11,285789,1.59),(129455,'2025-03-03',8,202005,11,285790,8.48),(129460,'2025-03-03',7,202011,11,285791,35.13),(129465,'2025-03-03',7,202010,11,285792,35.13),(129700,'2025-03-03',4,202412,11,285794,35.13),(129900,'2025-03-03',50,202410,11,285795,3.43),(129900,'2025-03-03',50,202411,11,285795,19.95),(129900,'2025-03-03',50,202412,11,285795,19.95),(130000,'2025-03-03',4,202412,11,285796,35.13),(130200,'2025-02-17',1,202404,8,284071,9776.50),(130200,'2025-02-17',1,202405,8,284071,5530.54),(130200,'2025-02-17',4,202403,8,284071,20559.54),(130200,'2025-02-17',4,202404,8,284071,12220.44),(130200,'2025-02-17',50,202403,8,284071,12.98),(130200,'2025-03-03',4,202412,11,285798,0.35),(130200,'2025-03-03',50,202411,11,285798,21.43),(130200,'2025-03-03',50,202412,11,285798,13.28),(130300,'2025-03-03',4,202412,11,285799,10.76),(130300,'2025-03-03',50,202412,11,285799,10.77),(131100,'2025-02-18',1,202411,7,284079,4888.25),(131100,'2025-02-18',1,202412,7,284079,4888.25),(131100,'2025-02-18',2,202411,7,284079,2049.67),(131100,'2025-02-18',2,202412,7,284079,2049.67),(131100,'2025-02-18',4,202411,7,284079,4582.62),(131100,'2025-02-18',4,202412,7,284079,7637.70),(131100,'2025-02-18',5,202411,7,284079,1979.46),(131100,'2025-02-18',5,202412,7,284079,3303.45),(131100,'2025-02-18',50,202412,7,284079,20.93),(131500,'2025-03-03',50,202410,11,285806,1.29),(131500,'2025-03-03',50,202412,11,285806,32.67),(131700,'2025-02-11',1,202410,1,281715,4888.25),(131700,'2025-02-11',1,202411,7,284082,4888.25),(131700,'2025-02-11',1,202412,7,284082,4888.25),(131700,'2025-02-11',2,202410,1,281715,2049.67),(131700,'2025-02-11',2,202411,7,284082,2049.67),(131700,'2025-02-11',2,202412,7,284082,2049.67),(131700,'2025-02-11',4,202409,1,281715,48805.91),(131700,'2025-02-11',4,202410,1,281715,40395.20),(131700,'2025-02-11',4,202411,7,284082,8146.88),(131700,'2025-02-11',4,202412,7,284082,4582.62),(131700,'2025-02-11',5,202409,1,281715,39489.58),(131700,'2025-02-11',5,202410,1,281715,2371.39),(131700,'2025-02-11',5,202410,7,284082,15091.52),(131700,'2025-02-11',5,202411,7,284082,3521.07),(131700,'2025-02-11',5,202412,7,284082,1982.07),(131800,'2025-02-10',1,202401,8,284083,6144.63),(131800,'2025-02-10',4,202401,8,284083,35755.37),(132200,'2025-02-10',1,202411,7,284086,4888.25),(132200,'2025-02-10',1,202412,7,284086,4888.25),(132200,'2025-02-10',2,202411,7,284086,2049.67),(132200,'2025-02-10',2,202412,7,284086,2049.67),(132200,'2025-02-10',4,202411,7,284086,7637.70),(132200,'2025-02-10',4,202412,7,284086,5600.98),(132200,'2025-02-10',5,202411,7,284086,3303.45),(132200,'2025-02-10',5,202412,7,284086,2422.53),(132200,'2025-02-10',50,202411,7,284086,20.93),(132200,'2025-02-10',50,202412,7,284086,38.57),(132300,'2025-03-03',5,202412,11,285810,18.91),(132300,'2025-03-03',50,202412,11,285810,9.16),(132400,'2025-02-11',1,202412,1,281765,4888.25),(132400,'2025-02-11',2,202412,7,284087,2049.67),(132400,'2025-02-11',4,202412,1,281765,17958.47),(132400,'2025-02-11',4,202412,7,284087,13950.33),(132400,'2025-02-11',5,202412,1,281765,13753.28),(132900,'2025-03-03',4,202412,11,285813,26.97),(133100,'2025-02-06',1,202410,8,284092,4888.25),(133100,'2025-02-06',1,202411,8,284092,4888.25),(133100,'2025-02-06',1,202412,8,284092,4888.25),(133100,'2025-02-06',4,202410,8,284092,13238.72),(133100,'2025-02-06',4,202411,8,284092,16633.28),(133100,'2025-02-06',4,202412,8,284092,4582.62),(133100,'2025-02-06',50,202410,8,284092,3.03),(133100,'2025-02-06',50,202411,8,284092,48.47),(133100,'2025-02-06',50,202412,8,284092,29.13),(133200,'2025-02-04',1,202406,1,280991,4888.25),(133200,'2025-02-04',1,202407,7,284093,4888.25),(133200,'2025-02-04',1,202408,7,284093,4888.25),(133200,'2025-02-04',1,202409,7,284093,4888.25),(133200,'2025-02-04',1,202410,7,284093,4888.25),(133200,'2025-02-04',1,202411,7,284093,4888.25),(133200,'2025-02-04',1,202412,7,284093,4888.25),(133200,'2025-02-04',2,202406,1,280991,2049.67),(133200,'2025-02-04',2,202407,7,284093,2049.67),(133200,'2025-02-04',2,202408,7,284093,2049.67),(133200,'2025-02-04',2,202409,7,284093,2049.67),(133200,'2025-02-04',2,202410,7,284093,2049.67),(133200,'2025-02-04',2,202411,7,284093,2049.67),(133200,'2025-02-04',2,202412,7,284093,2049.67),(133200,'2025-02-04',4,202406,1,280991,16527.84),(133200,'2025-02-04',4,202406,7,284093,3500.00),(133200,'2025-02-04',4,202407,7,284093,509.18),(133200,'2025-02-04',4,202408,7,284093,6619.34),(133200,'2025-02-04',4,202409,7,284093,6110.16),(133200,'2025-02-04',4,202410,7,284093,6110.16),(133200,'2025-02-04',4,202411,7,284093,13238.72),(133200,'2025-02-04',4,202412,7,284093,4073.44),(133200,'2025-02-04',5,202406,1,280991,8634.24),(133200,'2025-02-04',5,202407,7,284093,220.23),(133200,'2025-02-04',5,202408,7,284093,2862.99),(133200,'2025-02-04',5,202409,7,284093,2642.76),(133200,'2025-02-04',5,202410,7,284093,2642.76),(133200,'2025-02-04',5,202411,7,284093,5725.95),(133200,'2025-02-04',5,202412,7,284093,1761.84),(133200,'2025-02-04',50,202407,7,284093,12.42),(133200,'2025-02-04',50,202409,7,284093,9.16),(133200,'2025-02-04',50,202410,7,284093,6.57),(133200,'2025-02-04',50,202412,7,284093,26.80),(133300,'2025-03-03',5,202412,11,285816,22.86),(133300,'2025-03-03',50,202412,11,285816,26.80),(133600,'2025-02-05',1,202412,1,281127,4888.25),(133600,'2025-02-05',2,202412,1,281127,2049.67),(133600,'2025-02-05',4,202412,1,281127,8146.88),(133600,'2025-02-05',5,202412,1,281127,3515.20),(133800,'2025-02-10',1,202412,7,284097,4888.25),(133800,'2025-02-10',2,202412,7,284097,2049.67),(133800,'2025-02-10',4,202412,7,284097,4582.62),(133800,'2025-02-10',5,202412,7,284097,1979.46),(134000,'2025-02-13',1,202412,7,284098,4888.25),(134000,'2025-02-13',2,202412,7,284098,2049.67),(134000,'2025-02-13',4,202412,7,284098,4073.44),(134000,'2025-02-13',5,202412,7,284098,1761.84),(134000,'2025-02-13',50,202412,7,284098,26.80),(134300,'2025-03-03',28,201411,11,285822,8.48),(134600,'2025-02-17',1,202412,7,284103,4888.25),(134600,'2025-02-17',2,202412,7,284103,2049.67),(134600,'2025-02-17',4,202412,7,284103,509.18),(134600,'2025-02-17',5,202412,7,284103,220.23),(134600,'2025-02-17',50,202412,7,284103,2.67),(135000,'2025-02-11',1,202405,7,284105,4888.25),(135000,'2025-02-11',1,202406,7,284105,4888.25),(135000,'2025-02-11',1,202407,7,284105,4888.25),(135000,'2025-02-11',1,202408,7,284105,4888.25),(135000,'2025-02-11',1,202409,7,284105,4888.25),(135000,'2025-02-11',1,202410,7,284105,4888.25),(135000,'2025-02-11',1,202411,7,284105,4888.25),(135000,'2025-02-11',1,202412,7,284105,4888.25),(135000,'2025-02-11',4,202405,7,284105,8076.62),(135000,'2025-02-11',4,202406,7,284105,8111.75),(135000,'2025-02-11',4,202407,7,284105,8111.75),(135000,'2025-02-11',4,202408,7,284105,8111.75),(135000,'2025-02-11',4,202409,7,284105,8111.75),(135000,'2025-02-11',4,202410,7,284105,8111.75),(135000,'2025-02-11',4,202411,7,284105,8111.75),(135000,'2025-02-11',4,202412,7,284105,8146.88),(135200,'2025-02-06',1,202409,8,284107,4888.25),(135200,'2025-02-06',1,202410,8,284107,4888.25),(135200,'2025-02-06',2,202409,8,284107,2049.67),(135200,'2025-02-06',2,202410,8,284107,2049.67),(135200,'2025-02-06',4,202409,8,284107,23422.40),(135200,'2025-02-06',4,202410,8,284107,32572.48),(135200,'2025-02-06',5,202409,8,284107,10129.28),(135200,'2025-03-03',50,202411,11,285827,18.88),(135200,'2025-03-03',50,202412,11,285827,3.30),(135300,'2025-02-27',1,202301,1,283177,4484.63),(135300,'2025-02-27',1,202302,1,283177,4484.63),(135300,'2025-02-27',1,202303,1,283177,4484.63),(135300,'2025-02-27',1,202304,1,283177,4484.63),(135300,'2025-02-27',1,202305,1,283177,4484.63),(135300,'2025-02-27',1,202306,1,283177,4484.63),(135300,'2025-02-27',1,202307,1,283177,4484.63),(135300,'2025-02-27',1,202308,1,283177,4484.63),(135300,'2025-02-27',1,202309,1,283177,4484.63),(135300,'2025-02-27',1,202310,1,283177,4484.63),(135300,'2025-02-27',1,202311,1,283177,4484.63),(135300,'2025-02-27',1,202312,1,283177,4484.63),(135300,'2025-02-27',1,202401,1,283177,14948.77),(135300,'2025-02-27',1,202402,1,283177,4414.38),(135300,'2025-02-27',1,202402,7,284108,473.87),(135300,'2025-02-27',1,202403,7,284108,4888.25),(135300,'2025-02-27',1,202404,7,284108,4888.25),(135300,'2025-02-27',1,202405,7,284108,4888.25),(135300,'2025-02-27',1,202406,7,284108,4888.25),(135300,'2025-02-27',1,202407,7,284108,4888.25),(135300,'2025-02-27',1,202408,7,284108,4888.25),(135300,'2025-02-27',1,202409,7,284108,4888.25),(135300,'2025-02-27',1,202410,7,284108,4888.25),(135300,'2025-02-27',1,202411,7,284108,4888.25),(135300,'2025-02-27',1,202412,7,284108,4888.25),(135300,'2025-02-27',2,202301,1,283177,1880.43),(135300,'2025-02-27',2,202302,1,283177,1880.43),(135300,'2025-02-27',2,202303,1,283177,1880.43),(135300,'2025-02-27',2,202304,1,283177,1880.43),(135300,'2025-02-27',2,202305,1,283177,1880.43),(135300,'2025-02-27',2,202306,1,283177,1880.43),(135300,'2025-02-27',2,202307,1,283177,1880.43),(135300,'2025-02-27',2,202308,1,283177,1880.43),(135300,'2025-02-27',2,202309,1,283177,1880.43),(135300,'2025-02-27',2,202310,1,283177,1880.43),(135300,'2025-02-27',2,202311,1,283177,1880.43),(135300,'2025-02-27',2,202312,1,283177,1880.43),(135300,'2025-02-27',2,202401,1,283177,6268.11),(135300,'2025-02-27',2,202402,7,284108,2049.67),(135300,'2025-02-27',2,202403,7,284108,2049.67),(135300,'2025-02-27',2,202404,7,284108,2049.67),(135300,'2025-02-27',2,202405,7,284108,2049.67),(135300,'2025-02-27',2,202406,7,284108,2049.67),(135300,'2025-02-27',2,202407,7,284108,2049.67),(135300,'2025-02-27',2,202408,7,284108,2049.67),(135300,'2025-02-27',2,202409,7,284108,2049.67),(135300,'2025-02-27',2,202410,7,284108,2049.67),(135300,'2025-02-27',2,202411,7,284108,2049.67),(135300,'2025-02-27',2,202412,7,284108,2049.67),(135300,'2025-02-27',4,202301,1,283177,2335.70),(135300,'2025-02-27',4,202302,1,283177,3269.98),(135300,'2025-02-27',4,202303,1,283177,2335.70),(135300,'2025-02-27',4,202304,1,283177,1401.42),(135300,'2025-02-27',4,202305,1,283177,2335.70),(135300,'2025-02-27',4,202306,1,283177,3269.98),(135300,'2025-02-27',4,202307,1,283177,2802.84),(135300,'2025-02-27',4,202308,1,283177,2802.84),(135300,'2025-02-27',4,202309,1,283177,325.76),(135300,'2025-02-27',4,202401,1,283177,6228.56),(135300,'2025-02-27',4,202402,7,284108,3055.08),(135300,'2025-02-27',4,202403,7,284108,2545.90),(135300,'2025-02-27',4,202404,7,284108,2545.90),(135300,'2025-02-27',4,202405,7,284108,3055.08),(135300,'2025-02-27',4,202406,7,284108,2036.72),(135300,'2025-02-27',4,202407,7,284108,4073.44),(135300,'2025-02-27',4,202408,7,284108,3564.26),(135300,'2025-02-27',4,202409,7,284108,3055.08),(135300,'2025-02-27',4,202410,7,284108,3055.08),(135300,'2025-02-27',4,202411,7,284108,2545.90),(135300,'2025-02-27',4,202412,7,284108,4582.62),(135300,'2025-02-27',5,202401,1,283177,2679.54),(135300,'2025-02-27',5,202402,7,284108,1321.38),(135300,'2025-02-27',5,202403,7,284108,1101.15),(135300,'2025-02-27',5,202404,7,284108,1101.15),(135300,'2025-02-27',5,202405,7,284108,1321.38),(135300,'2025-02-27',5,202406,7,284108,880.92),(135300,'2025-02-27',5,202407,7,284108,1761.84),(135300,'2025-02-27',5,202408,7,284108,1541.61),(135300,'2025-02-27',5,202409,7,284108,1321.38),(135300,'2025-02-27',5,202410,7,284108,1321.38),(135300,'2025-02-27',5,202411,7,284108,1101.15),(135300,'2025-02-27',5,202412,7,284108,1982.07),(135300,'2025-02-27',50,202403,7,284108,14.37),(135300,'2025-02-27',50,202411,7,284108,12.42),(135600,'2025-02-13',1,202407,1,282078,4888.25),(135600,'2025-02-13',1,202408,7,284110,4888.25),(135600,'2025-02-13',1,202409,7,284110,4888.25),(135600,'2025-02-13',1,202410,7,284110,4888.25),(135600,'2025-02-13',1,202411,7,284110,4888.25),(135600,'2025-02-13',1,202412,7,284110,4888.25),(135600,'2025-02-13',2,202407,1,282078,2049.67),(135600,'2025-02-13',2,202408,1,282078,1040.22),(135600,'2025-02-13',2,202408,7,284110,1009.45),(135600,'2025-02-13',2,202409,7,284110,2049.67),(135600,'2025-02-13',2,202410,7,284110,2049.67),(135600,'2025-02-13',2,202411,7,284110,2049.67),(135600,'2025-02-13',2,202412,7,284110,2049.67),(135600,'2025-02-13',4,202407,1,282078,6110.16),(135600,'2025-02-13',4,202408,1,282078,5091.80),(135600,'2025-02-13',4,202409,7,284110,6110.16),(135600,'2025-02-13',4,202410,7,284110,5091.80),(135600,'2025-02-13',4,202411,7,284110,4073.44),(135600,'2025-02-13',4,202412,7,284110,4582.62),(135600,'2025-02-13',5,202407,1,282078,2619.90),(135600,'2025-02-13',5,202408,7,284110,2202.30),(135600,'2025-02-13',5,202409,7,284110,2619.90),(135600,'2025-02-13',5,202410,7,284110,2202.30),(135600,'2025-02-13',5,202411,7,284110,1761.84),(135600,'2025-02-13',5,202412,7,284110,1982.07),(135600,'2025-02-13',50,202411,7,284110,24.19),(135800,'2025-03-03',50,202402,11,285830,7.05),(135800,'2025-03-03',50,202403,11,285830,1.43),(135850,'2025-03-03',50,202412,11,285831,8.48),(135900,'2025-03-03',50,202412,11,285832,14.38),(136100,'2025-03-03',5,202412,11,285833,34.63),(136100,'2025-03-03',50,202412,11,285833,15.03),(136200,'2025-03-03',50,202412,11,285834,8.48),(136500,'2025-02-10',1,202412,7,284113,4888.25),(136500,'2025-02-10',2,202412,7,284113,2049.67),(136500,'2025-02-10',4,202412,7,284113,4073.44),(136500,'2025-02-10',5,202412,7,284113,1761.84),(136500,'2025-02-10',50,202412,7,284113,26.80),(136600,'2025-03-03',28,201411,11,285837,8.48),(136800,'2025-03-03',50,202409,11,285839,1.28),(136800,'2025-03-03',50,202412,11,285839,38.57),(137000,'2025-03-03',5,202412,11,285841,8.48),(137200,'2025-03-03',5,202412,11,285842,28.07),(137450,'2025-03-03',5,202412,11,285843,2.61),(137500,'2025-03-03',5,202412,11,285844,49.66),(137650,'2025-02-03',1,202411,8,284118,4888.25),(137650,'2025-02-03',1,202412,8,284118,4888.25),(137650,'2025-02-03',4,202411,8,284118,6068.42),(137650,'2025-02-03',4,202412,8,284118,3055.08),(137800,'2025-03-03',5,202412,11,285846,4.66),(137800,'2025-03-03',50,202412,11,285846,0.01),(138000,'2025-02-21',1,202412,1,282825,1900.00),(138000,'2025-02-21',1,202412,7,284120,2988.25),(138000,'2025-02-21',2,202412,7,284120,2049.67),(138000,'2025-02-21',4,202412,7,284120,3055.08),(138000,'2025-02-21',5,202412,7,284120,1307.00),(138100,'2025-03-03',5,202412,11,285848,5.12),(138100,'2025-03-03',50,202412,11,285848,38.57),(138200,'2025-02-11',1,202409,1,281764,4888.25),(138200,'2025-02-11',1,202410,7,284121,4888.25),(138200,'2025-02-11',1,202411,7,284121,4888.25),(138200,'2025-02-11',1,202412,7,284121,4888.25),(138200,'2025-02-11',2,202409,1,281764,2049.67),(138200,'2025-02-11',2,202410,7,284121,2049.67),(138200,'2025-02-11',2,202411,7,284121,2049.67),(138200,'2025-02-11',2,202412,7,284121,2049.67),(138200,'2025-02-11',4,202409,1,281764,7637.70),(138200,'2025-02-11',4,202410,7,284121,7637.70),(138200,'2025-02-11',4,202411,7,284121,7637.70),(138200,'2025-02-11',4,202412,7,284121,7637.70),(138200,'2025-02-11',5,202409,1,281764,11011.35),(138200,'2025-02-11',5,202410,1,281764,7386.97),(138200,'2025-02-11',5,202410,7,284121,3624.38),(138200,'2025-02-11',5,202411,7,284121,11011.35),(138200,'2025-02-11',5,202412,7,284121,11011.35),(138200,'2025-02-11',50,202409,1,281764,13.03),(138200,'2025-02-11',50,202410,1,281764,13.03),(138200,'2025-02-11',50,202411,7,284121,13.03),(138200,'2025-02-11',50,202412,7,284121,13.03),(138600,'2025-03-03',5,202412,11,285852,8.48),(139100,'2025-03-03',5,202412,11,285855,8.48),(139700,'2025-02-21',1,202412,1,282824,4888.25),(139700,'2025-02-21',2,202412,9,284131,2049.67),(139700,'2025-02-21',4,202412,1,282824,1341.47),(139700,'2025-02-21',4,202412,9,284131,3750.33),(139700,'2025-02-21',5,202412,1,282824,2170.28),(140000,'2025-02-04',1,202411,7,284134,4888.25),(140000,'2025-02-04',1,202412,7,284134,4888.25),(140000,'2025-02-04',2,202410,7,284134,337.92),(140000,'2025-02-04',2,202411,7,284134,2049.67),(140000,'2025-02-04',2,202412,7,284134,2049.67),(140000,'2025-02-04',4,202410,7,284134,509.18),(140000,'2025-02-04',4,202411,7,284134,509.18),(140000,'2025-02-04',4,202412,7,284134,509.18),(140000,'2025-02-04',5,202410,7,284134,220.23),(140000,'2025-02-04',5,202411,7,284134,220.23),(140000,'2025-02-04',5,202412,7,284134,220.23),(140000,'2025-02-04',50,202410,7,284134,32.67),(140000,'2025-02-04',50,202411,7,284134,32.67),(140000,'2025-02-04',50,202412,7,284134,32.67),(140100,'2025-02-17',1,202412,1,282293,4888.25),(140100,'2025-02-17',2,202412,7,284135,2049.67),(140100,'2025-02-17',4,202412,7,284135,37000.64),(140100,'2025-02-17',5,202411,1,282293,1558.23),(140100,'2025-02-17',5,202412,1,282293,3653.52),(140100,'2025-02-17',5,202412,7,284135,12349.69),(140300,'2025-03-03',5,202412,11,285860,3.89),(140300,'2025-03-03',50,202411,11,285860,35.96),(140900,'2025-02-11',1,202411,1,281730,800.00),(140900,'2025-02-11',1,202411,7,284142,4088.25),(140900,'2025-02-11',1,202412,7,284142,4888.25),(140900,'2025-02-11',2,202411,7,284142,2049.67),(140900,'2025-02-11',2,202412,7,284142,2049.67),(140900,'2025-02-11',4,202411,7,284142,3564.26),(140900,'2025-02-11',4,202412,7,284142,3055.08),(140900,'2025-02-11',5,202411,7,284142,1483.44),(140900,'2025-02-11',5,202412,7,284142,1321.38),(141500,'2025-02-04',1,202412,7,284149,4888.25),(141500,'2025-02-04',2,202412,7,284149,2049.67),(141500,'2025-02-04',4,202412,7,284149,1527.54),(141500,'2025-02-04',5,202412,7,284149,634.54),(141600,'2025-03-03',5,202412,11,285867,27.94),(141900,'2025-03-03',5,202412,11,285870,49.66),(142200,'2025-02-21',1,202411,1,282822,4888.25),(142200,'2025-02-21',1,202412,7,284150,4888.25),(142200,'2025-02-21',2,202411,7,284150,2049.67),(142200,'2025-02-21',2,202412,7,284150,2049.67),(142200,'2025-02-21',4,202411,7,284150,5091.80),(142200,'2025-02-21',4,202412,7,284150,5091.80),(142200,'2025-02-21',5,202411,1,282822,3282.37),(142200,'2025-02-21',5,202411,7,284150,4058.53),(142200,'2025-02-21',5,202412,7,284150,7340.90),(142200,'2025-02-21',50,202411,1,282822,29.38),(142200,'2025-02-21',50,202412,7,284150,29.38),(142900,'2025-03-03',50,202412,11,285875,26.02),(142950,'2025-03-03',5,202412,11,285876,8.48),(143200,'2025-03-03',4,202412,11,285877,7.02),(143200,'2025-03-03',50,202412,11,285877,19.95),(143850,'2025-02-24',1,202404,1,282969,16294.16),(143850,'2025-02-24',1,202405,1,282969,16294.16),(143850,'2025-02-24',1,202406,1,282969,16294.16),(143850,'2025-02-24',1,202407,1,282969,16294.16),(143850,'2025-02-24',1,202408,1,282969,16294.16),(143850,'2025-02-24',1,202409,1,282969,16294.16),(143850,'2025-02-24',1,202410,1,282969,16294.16),(143850,'2025-02-24',1,202411,1,282969,16294.16),(143850,'2025-02-24',1,202412,1,282969,16294.16),(143850,'2025-02-24',2,202404,1,282969,6832.24),(143850,'2025-02-24',2,202405,1,282969,6832.24),(143850,'2025-02-24',2,202406,1,282969,6832.24),(143850,'2025-02-24',2,202407,1,282969,6832.24),(143850,'2025-02-24',2,202408,1,282969,6832.24),(143850,'2025-02-24',2,202409,1,282969,6832.24),(143850,'2025-02-24',2,202410,1,282969,6832.24),(143850,'2025-02-24',2,202411,1,282969,6832.24),(143850,'2025-02-24',2,202412,1,282969,6832.24),(143850,'2025-02-24',4,202404,1,282969,16972.80),(143850,'2025-02-24',4,202405,1,282969,1697.28),(143850,'2025-02-24',4,202406,1,282969,5091.84),(143850,'2025-02-24',4,202407,1,282969,1697.28),(143850,'2025-02-24',4,202408,1,282969,3394.56),(143850,'2025-02-24',4,202409,1,282969,5091.84),(143850,'2025-02-24',4,202410,1,282969,3394.56),(143850,'2025-02-24',4,202411,1,282969,3394.56),(143850,'2025-02-24',4,202412,1,282969,6789.12),(143850,'2025-02-24',5,202404,1,282969,7340.90),(143850,'2025-02-24',5,202405,1,282969,734.09),(143850,'2025-02-24',5,202406,1,282969,2202.27),(143850,'2025-02-24',5,202407,1,282969,734.09),(143850,'2025-02-24',5,202408,1,282969,1468.18),(143850,'2025-02-24',5,202409,1,282969,2202.27),(143850,'2025-02-24',5,202410,1,282969,1468.18),(143850,'2025-02-24',5,202411,1,282969,1468.18),(143850,'2025-02-24',5,202412,1,282969,2936.36),(143850,'2025-02-24',50,202404,1,282969,39.80),(143850,'2025-02-24',50,202408,1,282969,16.28),(143850,'2025-02-24',50,202410,1,282969,16.28),(143850,'2025-02-24',50,202411,1,282969,16.28),(143850,'2025-02-24',50,202412,1,282969,22.16),(143850,'2025-02-24',60,202404,1,282969,8147.08),(143850,'2025-02-24',60,202405,1,282969,8147.08),(143850,'2025-02-24',60,202406,1,282969,8147.08),(143850,'2025-02-24',60,202407,1,282969,8147.08),(143850,'2025-02-24',60,202408,1,282969,8147.08),(143850,'2025-02-24',60,202409,1,282969,8147.08),(143850,'2025-02-24',60,202410,1,282969,8147.08),(143850,'2025-02-24',60,202411,1,282969,8147.08),(143850,'2025-02-24',60,202412,1,282969,8147.08),(143850,'2025-02-24',61,202404,1,282969,8486.40),(143850,'2025-02-24',61,202405,1,282969,848.64),(143850,'2025-02-24',61,202406,1,282969,2545.92),(143850,'2025-02-24',61,202407,1,282969,848.64),(143850,'2025-02-24',61,202408,1,282969,1697.28),(143850,'2025-02-24',61,202409,1,282969,2545.92),(143850,'2025-02-24',61,202410,1,282969,1697.28),(143850,'2025-02-24',61,202411,1,282969,1697.28),(143850,'2025-02-24',61,202412,1,282969,3394.56),(143850,'2025-02-24',90,202404,1,282969,3416.12),(143850,'2025-02-24',90,202405,1,282969,3416.12),(143850,'2025-02-24',90,202406,1,282969,3416.12),(143850,'2025-02-24',90,202407,1,282969,3416.12),(143850,'2025-02-24',90,202408,1,282969,3416.12),(143850,'2025-02-24',90,202409,1,282969,3416.12),(143850,'2025-02-24',90,202410,1,282969,3416.12),(143850,'2025-02-24',90,202411,1,282969,3416.12),(143850,'2025-02-24',90,202412,1,282969,3416.12),(143850,'2025-02-24',91,202404,1,282969,3633.84),(143850,'2025-02-24',91,202405,1,282969,336.27),(143850,'2025-02-24',91,202406,1,282969,1064.49),(143850,'2025-02-24',91,202407,1,282969,367.05),(143850,'2025-02-24',91,202408,1,282969,703.32),(143850,'2025-02-24',91,202409,1,282969,1101.15),(143850,'2025-02-24',91,202410,1,282969,734.10),(143850,'2025-02-24',91,202411,1,282969,734.10),(143850,'2025-02-24',91,202412,1,282969,1468.20),(143900,'2025-02-04',1,202412,7,284160,4888.25),(143900,'2025-02-04',2,202412,7,284160,2049.67),(143900,'2025-02-04',4,202412,7,284160,5091.80),(143900,'2025-02-04',5,202412,7,284160,7340.90),(143900,'2025-02-04',50,202412,7,284160,29.38),(144000,'2025-03-03',5,202412,11,285880,32.02),(144100,'2025-03-03',5,202412,11,285881,30.24),(144300,'2025-02-10',1,202412,7,284161,4888.25),(144300,'2025-02-10',2,202412,7,284161,2049.67),(144300,'2025-02-10',4,202412,7,284161,1527.54),(144300,'2025-02-10',5,202412,7,284161,634.54),(144400,'2025-02-11',1,202412,1,281731,400.00),(144400,'2025-02-11',1,202412,7,284162,4488.25),(144400,'2025-02-11',2,202412,7,284162,2049.67),(144400,'2025-02-11',4,202412,7,284162,509.18),(144400,'2025-02-11',5,202412,7,284162,220.23),(144400,'2025-02-11',50,202412,7,284162,32.67),(144500,'2025-02-19',1,202409,1,282585,4888.25),(144500,'2025-02-19',1,202410,7,284164,4888.25),(144500,'2025-02-19',1,202411,7,284164,4888.25),(144500,'2025-02-19',1,202412,7,284164,4888.25),(144500,'2025-02-19',2,202409,1,282585,2049.67),(144500,'2025-02-19',2,202410,7,284164,2049.67),(144500,'2025-02-19',2,202411,7,284164,2049.67),(144500,'2025-02-19',2,202412,7,284164,2049.67),(144500,'2025-02-19',4,202409,1,282585,2691.80),(144500,'2025-02-19',4,202409,7,284164,2400.00),(144500,'2025-02-19',4,202410,7,284164,5091.80),(144500,'2025-02-19',4,202411,7,284164,5091.80),(144500,'2025-02-19',4,202412,7,284164,5091.80),(144500,'2025-02-19',5,202409,1,282585,7340.90),(144500,'2025-02-19',5,202410,7,284164,7340.90),(144500,'2025-02-19',5,202411,7,284164,7340.90),(144500,'2025-02-19',5,202412,7,284164,7340.90),(144500,'2025-02-19',50,202409,1,282585,29.38),(144500,'2025-02-19',50,202410,7,284164,29.38),(144500,'2025-02-19',50,202411,7,284164,29.38),(144500,'2025-02-19',50,202412,7,284164,29.38),(144600,'2025-02-11',1,202402,1,281756,4888.25),(144600,'2025-02-11',1,202403,1,281756,4888.25),(144600,'2025-02-11',1,202404,7,284165,4888.25),(144600,'2025-02-11',1,202405,7,284165,4888.25),(144600,'2025-02-11',1,202406,7,284165,4888.25),(144600,'2025-02-11',1,202407,7,284165,4888.25),(144600,'2025-02-11',1,202408,7,284165,4888.25),(144600,'2025-02-11',1,202409,7,284165,4888.25),(144600,'2025-02-11',1,202410,7,284165,4888.25),(144600,'2025-02-11',1,202411,7,284165,4888.25),(144600,'2025-02-11',1,202412,7,284165,4888.25),(144600,'2025-02-11',2,202402,1,281756,2049.67),(144600,'2025-02-11',2,202403,1,281756,2049.67),(144600,'2025-02-11',2,202404,7,284165,2049.67),(144600,'2025-02-11',2,202405,7,284165,2049.67),(144600,'2025-02-11',2,202406,7,284165,2049.67),(144600,'2025-02-11',2,202407,7,284165,2049.67),(144600,'2025-02-11',2,202408,7,284165,2049.67),(144600,'2025-02-11',2,202409,7,284165,2049.67),(144600,'2025-02-11',2,202410,7,284165,2049.67),(144600,'2025-02-11',2,202411,7,284165,2049.67),(144600,'2025-02-11',2,202412,7,284165,2049.67),(144600,'2025-02-11',4,202402,1,281756,11541.44),(144600,'2025-02-11',4,202403,1,281756,3055.08),(144600,'2025-02-11',4,202404,1,281756,7637.70),(144600,'2025-02-11',4,202405,7,284165,5600.98),(144600,'2025-02-11',4,202406,7,284165,6110.16),(144600,'2025-02-11',4,202407,7,284165,1018.36),(144600,'2025-02-11',4,202408,7,284165,509.18),(144600,'2025-02-11',4,202409,7,284165,4073.44),(144600,'2025-02-11',4,202410,7,284165,4073.44),(144600,'2025-02-11',4,202411,7,284165,1018.36),(144600,'2025-02-11',4,202412,7,284165,1018.36),(144600,'2025-02-11',5,202402,1,281756,4991.86),(144600,'2025-02-11',5,202403,1,281756,1321.38),(144600,'2025-02-11',5,202404,1,281756,2841.37),(144600,'2025-02-11',5,202404,7,284165,462.08),(144600,'2025-02-11',5,202405,7,284165,2422.53),(144600,'2025-02-11',5,202406,7,284165,2642.76),(144600,'2025-02-11',5,202407,7,284165,440.46),(144600,'2025-02-11',5,202408,7,284165,220.23),(144600,'2025-02-11',5,202409,7,284165,1761.84),(144600,'2025-02-11',5,202410,7,284165,1761.84),(144600,'2025-02-11',5,202411,7,284165,440.46),(144600,'2025-02-11',5,202412,7,284165,440.46),(144600,'2025-02-11',50,202402,1,281756,14.40),(144600,'2025-02-11',50,202404,1,281756,20.93),(144600,'2025-02-11',50,202405,7,284165,38.57),(144600,'2025-02-11',50,202406,7,284165,9.16),(144600,'2025-02-11',50,202407,7,284165,3.26),(144600,'2025-02-11',50,202408,7,284165,32.67),(144600,'2025-02-11',50,202409,7,284165,26.80),(144600,'2025-02-11',50,202410,7,284165,26.80),(144600,'2025-02-11',50,202411,7,284165,3.26),(144600,'2025-02-11',50,202412,7,284165,3.26),(144700,'2025-03-03',5,202412,11,285883,8.48),(145000,'2025-02-04',1,202412,7,284168,9776.50),(145000,'2025-02-04',2,202412,7,284168,4099.34),(145000,'2025-02-04',4,202412,7,284168,4073.48),(145000,'2025-02-04',5,202412,7,284168,1750.68),(145250,'2025-03-03',5,202412,11,285886,8.48),(145300,'2025-02-04',1,202412,7,284170,4888.25),(145300,'2025-02-04',2,202412,7,284170,2049.67),(145300,'2025-02-04',4,202412,7,284170,4582.62),(145300,'2025-02-04',5,202412,7,284170,1979.46),(145500,'2025-02-07',1,202403,8,284172,4888.25),(145500,'2025-02-07',1,202404,8,284172,4888.25),(145500,'2025-02-07',1,202405,8,284172,4888.25),(145500,'2025-02-07',1,202406,8,284172,4888.25),(145500,'2025-02-07',1,202407,8,284172,4888.25),(145500,'2025-02-07',1,202408,8,284172,4888.25),(145500,'2025-02-07',1,202409,8,284172,4888.25),(145500,'2025-02-07',1,202410,8,284172,4888.25),(145500,'2025-02-07',1,202411,8,284172,4888.25),(145500,'2025-02-07',2,202403,8,284172,2049.67),(145500,'2025-02-07',2,202404,8,284172,2049.67),(145500,'2025-02-07',2,202405,8,284172,2049.67),(145500,'2025-02-07',2,202406,8,284172,2049.67),(145500,'2025-02-07',2,202407,8,284172,2049.67),(145500,'2025-02-07',2,202408,8,284172,2049.67),(145500,'2025-02-07',2,202409,8,284172,2049.67),(145500,'2025-02-07',2,202410,8,284172,2049.67),(145500,'2025-02-07',2,202411,8,284172,483.77),(145500,'2025-02-07',4,202403,8,284172,266.81),(145500,'2025-02-07',4,202404,8,284172,5091.80),(145500,'2025-02-07',4,202405,8,284172,5091.80),(145500,'2025-02-07',4,202406,8,284172,5091.80),(145500,'2025-02-07',4,202407,8,284172,5091.80),(145500,'2025-02-07',4,202408,8,284172,5091.80),(145500,'2025-02-07',4,202409,8,284172,5091.80),(145500,'2025-02-07',4,202410,8,284172,5091.80),(145500,'2025-02-07',5,202403,8,284172,1982.07),(145500,'2025-02-07',5,202404,8,284172,2202.30),(145500,'2025-02-07',5,202405,8,284172,2179.44),(145500,'2025-02-07',5,202406,8,284172,2170.28),(145500,'2025-02-07',5,202407,8,284172,2170.28),(145500,'2025-02-07',5,202408,8,284172,2170.28),(145500,'2025-02-07',5,202409,8,284172,2170.28),(145500,'2025-02-07',5,202410,8,284172,2170.28),(145500,'2025-02-26',1,202301,1,283058,4484.63),(145500,'2025-02-26',1,202302,1,283058,4484.63),(145500,'2025-02-26',1,202303,1,283058,4484.63),(145500,'2025-02-26',1,202304,1,283058,4484.63),(145500,'2025-02-26',1,202305,1,283058,4484.63),(145500,'2025-02-26',1,202306,1,283058,4484.63),(145500,'2025-02-26',1,202307,1,283058,4484.63),(145500,'2025-02-26',1,202308,1,283058,4484.63),(145500,'2025-02-26',1,202309,1,283058,4484.63),(145500,'2025-02-26',1,202310,1,283058,4484.63),(145500,'2025-02-26',1,202311,1,283058,4484.63),(145500,'2025-02-26',1,202312,1,283058,4484.63),(145500,'2025-02-26',1,202401,1,283058,14948.77),(145500,'2025-02-26',1,202402,1,283058,4888.25),(145500,'2025-02-26',1,202412,7,284173,4888.25),(145500,'2025-02-26',2,202301,1,283058,1880.43),(145500,'2025-02-26',2,202302,1,283058,1880.43),(145500,'2025-02-26',2,202303,1,283058,1880.43),(145500,'2025-02-26',2,202304,1,283058,1880.43),(145500,'2025-02-26',2,202305,1,283058,1880.43),(145500,'2025-02-26',2,202306,1,283058,1880.43),(145500,'2025-02-26',2,202307,1,283058,1880.43),(145500,'2025-02-26',2,202308,1,283058,1880.43),(145500,'2025-02-26',2,202309,1,283058,1880.43),(145500,'2025-02-26',2,202310,1,283058,1880.43),(145500,'2025-02-26',2,202311,1,283058,513.92),(145500,'2025-02-26',2,202401,1,283058,6268.11),(145500,'2025-02-26',2,202402,1,283058,2049.67),(145500,'2025-02-26',2,202411,7,284173,1565.90),(145500,'2025-02-26',2,202412,7,284173,2049.67),(145500,'2025-02-26',4,202401,1,283058,15571.40),(145500,'2025-02-26',4,202402,1,283058,509.18),(145500,'2025-02-26',4,202403,1,283058,4315.81),(145500,'2025-02-26',4,202411,7,284173,5091.80),(145500,'2025-02-26',4,202412,7,284173,5091.80),(145500,'2025-02-26',5,202401,1,283058,6734.80),(145500,'2025-02-26',5,202402,1,283058,220.23),(145500,'2025-02-26',5,202411,7,284173,2170.28),(145500,'2025-02-26',5,202412,7,284173,2202.30),(145700,'2025-02-14',1,202411,7,284175,4888.25),(145700,'2025-02-14',1,202412,7,284175,4888.25),(145700,'2025-02-14',2,202411,7,284175,2049.67),(145700,'2025-02-14',2,202412,7,284175,2049.67),(145700,'2025-02-14',4,202411,7,284175,8146.88),(145700,'2025-02-14',4,202412,7,284175,8146.88),(145700,'2025-02-14',5,202411,7,284175,3506.72),(145700,'2025-02-14',5,202412,7,284175,3523.68),(146200,'2025-03-03',91,202412,11,285891,36.66),(146300,'2025-03-03',5,202412,11,285892,28.60),(146300,'2025-03-03',50,202409,11,285892,9.19),(146300,'2025-03-03',50,202410,11,285892,2.06),(146400,'2025-03-03',4,202412,11,285893,35.13),(146550,'2025-02-17',1,202411,7,284179,4888.25),(146550,'2025-02-17',1,202412,7,284179,4888.25),(146550,'2025-02-17',2,202411,7,284179,2049.67),(146550,'2025-02-17',2,202412,7,284179,2049.67),(146550,'2025-02-17',4,202411,7,284179,4582.62),(146550,'2025-02-17',4,202412,7,284179,6619.34),(146550,'2025-02-17',5,202411,7,284179,1959.21),(146550,'2025-02-17',5,202412,7,284179,2862.99),(146800,'2025-03-03',91,202412,11,285895,36.68),(146900,'2025-03-03',91,202412,11,285896,30.80),(147200,'2025-03-03',4,202412,11,285897,35.13),(147400,'2025-02-12',1,202412,7,284181,4888.25),(147400,'2025-02-12',2,202412,7,284181,2049.67),(147400,'2025-02-12',4,202412,7,284181,18330.56),(147400,'2025-02-12',5,202412,7,284181,14631.52),(147500,'2025-03-03',5,202412,11,285898,33.96),(147600,'2025-02-03',1,202412,1,280905,4888.25),(147600,'2025-02-03',4,202412,1,280905,57368.00),(147600,'2025-02-03',50,202412,1,280905,43.75),(147650,'2025-03-03',60,202412,11,285899,1.24),(147700,'2025-03-03',50,202412,11,285900,7.59),(147900,'2025-03-03',4,202412,11,285901,35.13),(147950,'2025-03-03',50,202408,11,285902,7.77),(147950,'2025-03-03',50,202409,11,285902,8.32),(147970,'2025-03-03',4,202412,11,285903,35.13),(148200,'2025-02-11',1,202412,1,281734,4400.00),(148200,'2025-02-11',1,202412,7,284183,488.25),(148200,'2025-02-11',4,202412,7,284183,9811.75),(148350,'2025-02-12',1,202412,7,284185,4888.25),(148350,'2025-02-12',4,202412,7,284185,3564.26),(148350,'2025-02-12',50,202412,7,284185,47.49),(148500,'2025-02-03',1,202412,1,280909,4888.25),(148500,'2025-02-03',2,202412,1,280909,2049.67),(148500,'2025-02-03',4,202412,1,280909,29362.08),(148500,'2025-02-03',4,202412,7,284186,41584.16),(148500,'2025-02-03',5,202412,7,284186,30685.01),(148500,'2025-02-03',50,202412,7,284186,30.83),(148800,'2025-03-03',5,202412,11,285908,8.48),(148900,'2025-02-05',1,202412,1,281112,4888.25),(148900,'2025-02-05',2,202412,1,281112,2049.67),(148900,'2025-02-05',4,202412,1,281112,336562.08),(148900,'2025-02-05',4,202412,7,284188,172282.40),(148900,'2025-02-05',5,202412,7,284188,220080.23),(148900,'2025-02-05',50,202412,7,284188,37.37),(149300,'2025-03-03',5,202412,11,285911,30.66),(149300,'2025-03-03',50,202412,11,285911,1.52),(149400,'2025-03-03',5,202412,11,285912,8.48),(149500,'2025-02-28',1,202407,1,283185,4888.25),(149500,'2025-02-28',1,202408,1,283185,4888.25),(149500,'2025-02-28',1,202409,1,283185,4888.25),(149500,'2025-02-28',1,202410,1,283185,4888.25),(149500,'2025-02-28',1,202411,1,283185,4888.25),(149500,'2025-02-28',1,202412,1,283185,4888.25),(149500,'2025-02-28',2,202407,1,283185,2049.67),(149500,'2025-02-28',2,202408,1,283185,2049.67),(149500,'2025-02-28',2,202409,1,283185,2049.67),(149500,'2025-02-28',2,202410,1,283185,2049.67),(149500,'2025-02-28',2,202411,1,283185,2049.67),(149500,'2025-02-28',2,202412,1,283185,2049.67),(149500,'2025-02-28',4,202407,1,283185,23422.40),(149500,'2025-02-28',4,202408,1,283185,33606.08),(149500,'2025-02-28',4,202409,1,283185,23422.40),(149500,'2025-02-28',4,202410,1,283185,18330.56),(149500,'2025-02-28',4,202411,1,283185,21725.12),(149500,'2025-02-28',4,202412,1,283185,13238.72),(149500,'2025-02-28',5,202407,1,283185,10130.49),(149500,'2025-02-28',5,202408,1,283185,14535.03),(149500,'2025-02-28',5,202409,1,283185,10130.49),(149500,'2025-02-28',5,202410,1,283185,7928.22),(149500,'2025-02-28',5,202411,1,283185,9396.40),(149500,'2025-02-28',5,202412,1,283185,5725.95),(149500,'2025-02-28',50,202407,1,283185,9.19),(149500,'2025-02-28',50,202408,1,283185,20.97),(149500,'2025-02-28',50,202409,1,283185,9.19),(149500,'2025-02-28',50,202410,1,283185,3.30),(149500,'2025-02-28',50,202411,1,283185,37.97),(149600,'2025-02-20',1,202411,1,282694,4888.25),(149600,'2025-02-20',1,202412,7,284191,4888.25),(149600,'2025-02-20',2,202411,7,284191,2049.67),(149600,'2025-02-20',2,202412,7,284191,2049.67),(149600,'2025-02-20',4,202411,1,282694,2405.03),(149600,'2025-02-20',4,202411,7,284191,5741.85),(149600,'2025-02-20',4,202412,7,284191,8146.88),(149600,'2025-02-20',5,202411,1,282694,3506.72),(149600,'2025-02-20',5,202412,7,284191,3523.68),(150100,'2025-02-05',1,202412,7,284194,9776.50),(150100,'2025-02-05',2,202412,7,284194,4099.34),(150100,'2025-02-05',4,202412,7,284194,2036.74),(150100,'2025-02-05',5,202412,7,284194,880.92),(150100,'2025-02-05',50,202412,7,284194,6.50),(150200,'2025-02-21',1,202312,8,284195,8969.26),(150200,'2025-02-21',1,202401,8,284195,14948.77),(150200,'2025-02-21',2,202312,8,284195,1025.88),(150200,'2025-02-21',2,202401,8,284195,6268.11),(150200,'2025-02-21',4,202401,8,284195,3087.98),(150500,'2025-03-03',50,202409,11,285919,12.35),(150500,'2025-03-03',50,202410,11,285919,3.94),(150600,'2025-02-20',1,202412,1,282688,4888.25),(150600,'2025-02-20',2,202412,1,282688,2049.67),(150600,'2025-02-20',4,202412,1,282688,5600.98),(150600,'2025-02-20',5,202412,1,282688,2422.53),(150600,'2025-02-20',50,202412,1,282688,38.57),(150700,'2025-03-03',50,202412,11,285920,2.59),(150850,'2025-02-11',1,202412,1,281759,4000.00),(150850,'2025-02-11',1,202412,7,284198,5776.50),(150850,'2025-02-11',2,202412,7,284198,4099.34),(150850,'2025-02-11',4,202412,7,284198,8146.96),(150850,'2025-02-11',5,202412,7,284198,3477.20),(151100,'2025-02-10',1,202411,7,284200,4888.25),(151100,'2025-02-10',1,202412,7,284200,4888.25),(151100,'2025-02-10',2,202411,7,284200,2049.67),(151100,'2025-02-10',2,202412,7,284200,2049.67),(151100,'2025-02-10',4,202411,7,284200,6110.16),(151100,'2025-02-10',4,202412,7,284200,4073.44),(151100,'2025-02-10',5,202411,7,284200,2642.76),(151100,'2025-02-10',5,202412,7,284200,1761.84),(151100,'2025-02-10',50,202411,7,284200,9.16),(151100,'2025-02-10',50,202412,7,284200,26.80),(151200,'2025-03-03',5,202412,11,285922,8.48),(151400,'2025-02-27',1,202409,1,283173,4888.25),(151400,'2025-02-27',1,202410,7,284202,4888.25),(151400,'2025-02-27',1,202411,7,284202,4888.25),(151400,'2025-02-27',1,202412,7,284202,4888.25),(151400,'2025-02-27',2,202409,1,283173,2049.67),(151400,'2025-02-27',2,202410,7,284202,2049.67),(151400,'2025-02-27',2,202411,7,284202,2049.67),(151400,'2025-02-27',2,202412,7,284202,2049.67),(151400,'2025-02-27',4,202409,1,283173,38697.92),(151400,'2025-02-27',4,202410,7,284202,30211.52),(151400,'2025-02-27',4,202411,7,284202,4582.62),(151400,'2025-02-27',4,202412,7,284202,64157.12),(151400,'2025-02-27',5,202409,1,283173,16737.30),(151400,'2025-02-27',5,202410,1,283173,3026.86),(151400,'2025-02-27',5,202410,7,284202,10039.99),(151400,'2025-02-27',5,202411,7,284202,1946.34),(151400,'2025-02-27',5,202412,7,284202,27748.65),(151500,'2025-02-21',1,202412,1,282842,2200.00),(151500,'2025-02-21',1,202412,7,284203,2688.25),(151500,'2025-02-21',2,202412,7,284203,2049.67),(151500,'2025-02-21',4,202412,7,284203,8146.88),(151500,'2025-02-21',5,202412,7,284203,3515.20),(151600,'2025-02-11',1,202412,1,281732,300.00),(151600,'2025-02-11',1,202412,7,284204,4588.25),(151600,'2025-02-11',2,202412,7,284204,2049.67),(151600,'2025-02-11',4,202412,7,284204,3055.08),(151600,'2025-02-11',5,202412,7,284204,1307.00),(151650,'2025-02-21',1,202212,8,284205,3968.70),(151650,'2025-02-21',1,202301,8,284205,4484.63),(151650,'2025-02-21',1,202302,8,284205,4484.63),(151650,'2025-02-21',1,202303,8,284205,4484.63),(151650,'2025-02-21',1,202304,8,284205,4484.63),(151650,'2025-02-21',1,202305,8,284205,4484.63),(151650,'2025-02-21',1,202306,8,284205,4484.63),(151650,'2025-02-21',1,202307,8,284205,4484.63),(151650,'2025-02-21',1,202308,8,284205,4484.63),(151650,'2025-02-21',1,202309,8,284205,1220.18),(151650,'2025-02-21',4,202212,8,284205,6614.40),(151650,'2025-02-21',4,202301,8,284205,7474.24),(151650,'2025-02-21',4,202302,8,284205,7474.24),(151650,'2025-02-21',4,202303,8,284205,7474.24),(151650,'2025-02-21',4,202304,8,284205,7474.24),(151650,'2025-02-21',4,202306,8,284205,7474.24),(151650,'2025-02-21',4,202307,8,284205,7474.24),(151650,'2025-02-21',4,202308,8,284205,7474.24),(151650,'2025-03-03',4,202412,11,285926,35.13),(151700,'2025-03-03',7,202007,11,285927,35.13),(152200,'2025-02-13',1,202411,7,284210,2885.64),(152200,'2025-02-13',1,202412,7,284210,4888.25),(152200,'2025-02-13',2,202411,7,284210,2049.67),(152200,'2025-02-13',2,202412,7,284210,2049.67),(152200,'2025-02-13',4,202411,7,284210,4582.62),(152200,'2025-02-13',4,202412,7,284210,2545.90),(152200,'2025-02-13',5,202411,7,284210,1982.07),(152200,'2025-02-13',5,202412,7,284210,1101.15),(152200,'2025-02-13',50,202412,7,284210,15.03),(152200,'2025-02-19',1,202410,8,284209,4885.64),(152200,'2025-02-19',1,202411,8,284209,2002.61),(152200,'2025-02-19',2,202410,8,284209,2049.67),(152200,'2025-02-19',4,202410,8,284209,4582.62),(152200,'2025-02-19',5,202410,8,284209,1979.46),(152500,'2025-02-05',1,202412,1,281111,4888.25),(152500,'2025-02-05',2,202412,1,281111,2049.67),(152500,'2025-02-05',4,202412,1,281111,38697.92),(152500,'2025-02-05',5,202412,1,281111,9964.16),(152500,'2025-02-05',5,202412,7,284212,6773.14),(152500,'2025-02-05',50,202412,7,284212,26.86),(152565,'2025-03-03',4,202412,11,285930,26.97),(152575,'2025-03-03',4,202412,11,285933,26.97),(152581,'2025-03-03',50,202412,11,285934,26.97),(152582,'2025-03-03',7,202010,11,285935,35.13),(152593,'2025-02-20',1,202407,1,282679,4888.25),(152593,'2025-02-20',1,202408,1,282679,4888.25),(152593,'2025-02-20',1,202409,1,282679,4888.25),(152593,'2025-02-20',1,202410,1,282679,4888.25),(152593,'2025-02-20',1,202411,1,282679,4888.25),(152593,'2025-02-20',1,202412,7,284219,4888.25),(152593,'2025-02-20',4,202407,1,282679,26785.80),(152593,'2025-02-20',4,202408,1,282679,7602.57),(152593,'2025-02-20',4,202409,1,282679,8125.35),(152593,'2025-02-20',4,202410,1,282679,16617.19),(152593,'2025-02-20',4,202411,1,282679,7227.84),(152593,'2025-02-20',4,202411,7,284219,12786.63),(152593,'2025-02-20',4,202412,7,284219,21725.12),(152594,'2025-02-14',1,202401,1,282173,11964.87),(152594,'2025-02-14',1,202402,1,282173,4888.25),(152594,'2025-02-14',1,202403,1,282173,4888.25),(152594,'2025-02-14',1,202404,7,284220,4888.25),(152594,'2025-02-14',1,202405,7,284220,4888.25),(152594,'2025-02-14',1,202406,7,284220,4888.25),(152594,'2025-02-14',1,202407,7,284220,4888.25),(152594,'2025-02-14',1,202408,7,284220,4888.25),(152594,'2025-02-14',1,202409,7,284220,4888.25),(152594,'2025-02-14',1,202410,7,284220,4888.25),(152594,'2025-02-14',1,202411,7,284220,4888.25),(152594,'2025-02-14',1,202412,7,284220,4888.25),(152594,'2025-02-14',4,202402,1,282173,8111.75),(152594,'2025-02-14',4,202403,1,282173,8111.75),(152594,'2025-02-14',4,202404,1,282173,35.13),(152594,'2025-02-14',4,202404,7,284220,8076.62),(152594,'2025-02-14',4,202405,7,284220,8111.75),(152594,'2025-02-14',4,202406,7,284220,8111.75),(152594,'2025-02-14',4,202407,7,284220,8111.75),(152594,'2025-02-14',4,202408,7,284220,8111.75),(152594,'2025-02-14',4,202409,7,284220,8111.75),(152594,'2025-02-14',4,202410,7,284220,8111.75),(152594,'2025-02-14',4,202411,7,284220,8111.75),(152594,'2025-02-14',4,202412,7,284220,8146.88),(152595,'2025-03-03',7,202010,11,285939,35.13),(152598,'2025-02-14',1,202412,1,282166,4888.25),(152598,'2025-02-14',4,202412,1,282166,1111.75),(152598,'2025-02-14',4,202412,7,284221,7000.00),(152599,'2025-02-19',1,202411,1,282580,4888.25),(152599,'2025-02-19',1,202412,7,284222,4888.25),(152599,'2025-02-19',2,202411,7,284222,2049.67),(152599,'2025-02-19',2,202412,7,284222,2049.67),(152599,'2025-02-19',4,202411,1,282580,15739.43),(152599,'2025-02-19',4,202411,7,284222,28050.33),(152599,'2025-02-19',4,202412,7,284222,28514.24),(152599,'2025-02-19',5,202411,1,282580,18939.57),(152599,'2025-02-19',5,202412,7,284222,12332.76),(152599,'2025-02-19',50,202411,1,282580,32.75),(152599,'2025-02-19',50,202412,7,284222,15.08),(152600,'2025-02-28',1,202411,7,284223,4888.25),(152600,'2025-02-28',1,202412,7,284223,4888.25),(152600,'2025-02-28',2,202411,7,284223,2049.67),(152600,'2025-02-28',2,202412,7,284223,2049.67),(152600,'2025-02-28',4,202411,7,284223,2545.90),(152600,'2025-02-28',4,202412,7,284223,3055.08),(152600,'2025-02-28',5,202411,7,284223,1101.15),(152600,'2025-02-28',5,202412,7,284223,1321.38),(152600,'2025-02-28',50,202411,7,284223,0.65),(152900,'2025-03-03',5,202412,11,285942,8.48),(153100,'2025-03-03',50,202411,11,285944,6.78),(153100,'2025-03-03',50,202412,11,285944,41.71),(153200,'2025-03-03',50,202411,11,285945,4.04),(153200,'2025-03-03',50,202412,11,285945,2.57),(153600,'2025-03-03',50,202409,11,285949,12.46),(153600,'2025-03-03',50,202412,11,285949,19.95),(153660,'2025-03-03',7,202008,11,285950,35.13),(153900,'2025-03-03',4,202412,11,285953,1.58),(153900,'2025-03-03',50,202412,11,285953,19.95),(154130,'2025-02-05',1,202411,7,284231,4888.25),(154130,'2025-02-05',1,202412,7,284231,4888.25),(154130,'2025-02-05',4,202411,7,284231,8076.62),(154130,'2025-02-05',4,202412,7,284231,8146.88),(154150,'2025-02-10',1,202407,1,281529,4888.25),(154150,'2025-02-10',1,202408,7,284232,4888.25),(154150,'2025-02-10',1,202409,7,284232,4888.25),(154150,'2025-02-10',1,202410,7,284232,4888.25),(154150,'2025-02-10',1,202411,7,284232,4888.25),(154150,'2025-02-10',1,202412,7,284232,4888.25),(154150,'2025-02-10',2,202407,1,281529,2049.67),(154150,'2025-02-10',2,202408,7,284232,2049.67),(154150,'2025-02-10',2,202409,7,284232,2049.67),(154150,'2025-02-10',2,202410,7,284232,2049.67),(154150,'2025-02-10',2,202411,7,284232,2049.67),(154150,'2025-02-10',2,202412,7,284232,2049.67),(154150,'2025-02-10',4,202407,1,281529,3362.08),(154150,'2025-02-10',4,202407,7,284232,711.36),(154150,'2025-02-10',4,202408,7,284232,3564.26),(154150,'2025-02-10',4,202409,7,284232,6110.16),(154150,'2025-02-10',4,202410,7,284232,3055.08),(154150,'2025-02-10',4,202411,7,284232,5091.80),(154150,'2025-02-10',4,202412,7,284232,13238.72),(154150,'2025-02-10',5,202407,7,284232,1744.85),(154150,'2025-02-10',5,202408,7,284232,1541.61),(154150,'2025-02-10',5,202409,7,284232,2637.54),(154150,'2025-02-10',5,202410,7,284232,1289.36),(154150,'2025-02-10',5,202411,7,284232,2199.71),(154150,'2025-02-10',5,202412,7,284232,5725.95),(154200,'2025-02-21',1,202408,1,282841,4888.25),(154200,'2025-02-21',1,202409,7,284233,4888.25),(154200,'2025-02-21',1,202410,7,284233,4888.25),(154200,'2025-02-21',1,202411,7,284233,4888.25),(154200,'2025-02-21',1,202412,7,284233,4888.25),(154200,'2025-02-21',4,202408,1,282841,8076.62),(154200,'2025-02-21',4,202409,1,282841,5035.13),(154200,'2025-02-21',4,202409,7,284233,3076.62),(154200,'2025-02-21',4,202410,7,284233,8111.75),(154200,'2025-02-21',4,202411,7,284233,8111.75),(154200,'2025-02-21',4,202412,7,284233,8146.88),(154400,'2025-03-03',5,202412,11,285957,8.48),(154500,'2025-03-03',50,202412,11,285958,16.77),(154700,'2025-03-03',26,202010,11,285960,35.13),(154800,'2025-02-10',1,202409,7,284235,3258.84),(154800,'2025-02-10',1,202410,7,284235,4888.25),(154800,'2025-02-10',4,202407,7,284235,8103.78),(154800,'2025-02-10',4,202408,7,284235,13221.95),(154800,'2025-02-10',4,202409,7,284235,7093.39),(154800,'2025-02-10',4,202410,7,284235,8111.75),(154800,'2025-02-10',4,202411,7,284235,5322.04),(154800,'2025-02-11',1,202411,14,281890,4888.25),(154800,'2025-02-11',1,202412,14,281890,4888.25),(154800,'2025-02-11',4,202411,14,281890,2824.84),(154800,'2025-02-11',4,202412,14,281890,4073.44),(154800,'2025-02-11',50,202412,14,281890,38.31),(154800,'2025-03-03',1,202407,12,154800,4888.25),(154800,'2025-03-03',1,202408,12,154800,4888.25),(154800,'2025-03-03',1,202409,12,154800,1629.41),(154800,'2025-03-03',4,202407,12,154800,11881.00),(155000,'2025-02-24',1,202412,7,284237,4888.25),(155000,'2025-02-24',2,202411,7,284237,2049.67),(155000,'2025-02-24',2,202412,7,284237,2049.67),(155000,'2025-02-24',4,202411,7,284237,8146.88),(155000,'2025-02-24',4,202412,7,284237,8146.88),(155000,'2025-02-24',5,202411,7,284237,2594.97),(155000,'2025-02-24',5,202412,7,284237,3523.68),(155000,'2025-02-25',1,202411,1,282987,4888.25),(155000,'2025-02-25',5,202411,1,282987,911.75),(155200,'2025-02-10',1,202412,7,284239,4888.25),(155200,'2025-02-10',4,202412,7,284239,2011.75),(155400,'2025-03-03',8,202005,11,285963,8.48),(155800,'2025-03-03',4,202412,11,285965,48.09),(155900,'2025-02-21',1,202411,1,282843,4888.25),(155900,'2025-02-21',1,202412,7,284240,4888.25),(155900,'2025-02-21',4,202411,1,282843,17211.75),(155900,'2025-02-21',4,202411,7,284240,19781.19),(155900,'2025-02-21',4,202412,7,284240,18330.56),(156000,'2025-03-03',50,202412,11,285966,1.85),(156100,'2025-03-03',4,202412,11,285967,7.59),(156300,'2025-02-04',1,202410,7,284241,4888.25),(156300,'2025-02-04',1,202411,7,284241,4888.25),(156300,'2025-02-04',1,202412,7,284241,4888.25),(156300,'2025-02-04',4,202410,7,284241,5600.98),(156300,'2025-02-04',4,202411,7,284241,5600.98),(156300,'2025-02-04',4,202412,7,284241,5600.98),(156300,'2025-02-04',50,202410,7,284241,10.77),(156300,'2025-02-04',50,202411,7,284241,10.77),(156300,'2025-02-04',50,202412,7,284241,10.77),(156400,'2025-03-03',12,202103,11,285968,5.05),(156600,'2025-02-05',1,202409,1,281122,4888.25),(156600,'2025-02-05',1,202410,7,284242,4888.25),(156600,'2025-02-05',1,202411,7,284242,4888.25),(156600,'2025-02-05',1,202412,7,284242,4888.25),(156600,'2025-02-05',4,202409,1,281122,8011.75),(156600,'2025-02-05',4,202409,7,284242,92.41),(156600,'2025-02-05',4,202410,7,284242,6593.39),(156600,'2025-02-05',4,202411,7,284242,7637.70),(156600,'2025-02-05',4,202412,7,284242,6110.16),(156600,'2025-02-05',50,202412,7,284242,1.59),(156800,'2025-02-13',1,202412,7,284244,4888.25),(156800,'2025-02-13',4,202412,7,284244,1511.75),(156900,'2025-02-21',1,202410,1,282834,4888.25),(156900,'2025-02-21',1,202411,7,284245,4888.25),(156900,'2025-02-21',1,202412,7,284245,4888.25),(156900,'2025-02-21',4,202410,1,282834,5600.98),(156900,'2025-02-21',4,202411,1,282834,3989.23),(156900,'2025-02-21',4,202411,7,284245,1611.75),(156900,'2025-02-21',4,202412,7,284245,5600.98),(156900,'2025-02-21',50,202410,1,282834,10.77),(156900,'2025-02-21',50,202411,1,282834,10.77),(156900,'2025-02-21',50,202412,7,284245,10.77),(157050,'2025-03-03',4,202412,11,285975,35.13),(157400,'2025-03-03',4,202412,11,285978,21.53),(157450,'2025-02-13',1,202408,1,282058,4888.25),(157450,'2025-02-13',1,202409,7,284248,4888.25),(157450,'2025-02-13',1,202410,7,284248,4888.25),(157450,'2025-02-13',1,202411,7,284248,4888.25),(157450,'2025-02-13',1,202412,7,284248,4888.25),(157450,'2025-02-13',4,202408,1,282058,28503.82),(157450,'2025-02-13',4,202409,1,282058,507.93),(157450,'2025-02-13',4,202409,7,284248,24590.22),(157450,'2025-02-13',4,202410,7,284248,16616.51),(157450,'2025-02-13',4,202411,7,284248,7111.75),(157450,'2025-02-13',4,202412,7,284248,7128.52),(157500,'2025-03-03',50,202402,11,285980,12.09),(157500,'2025-03-03',50,202404,11,285980,1.15),(157600,'2025-02-13',1,202412,7,284249,4888.25),(157600,'2025-02-13',4,202412,7,284249,509.18),(157600,'2025-02-13',50,202412,7,284249,2.57),(157750,'2025-03-03',7,202010,11,285983,35.13),(157800,'2025-03-03',5,202412,11,285984,8.48),(157900,'2025-03-03',50,202412,11,285985,26.33),(158000,'2025-03-03',4,202412,11,285986,7.93),(158100,'2025-02-10',1,202411,7,284251,4888.25),(158100,'2025-02-10',1,202412,7,284251,4888.25),(158100,'2025-02-10',4,202411,7,284251,5585.80),(158100,'2025-02-10',4,202412,7,284251,7637.70),(158200,'2025-03-03',4,202412,11,285990,35.13),(158300,'2025-03-03',50,202402,11,285991,30.57),(158300,'2025-03-03',50,202403,11,285991,9.28),(158500,'2025-02-19',1,202412,7,284253,4888.25),(158500,'2025-02-19',2,202412,7,284253,2049.67),(158500,'2025-02-19',4,202412,7,284253,2036.72),(158500,'2025-02-19',5,202412,7,284253,880.92),(158500,'2025-02-19',50,202412,7,284253,44.44),(158800,'2025-02-25',1,202412,7,284254,4888.25),(158800,'2025-02-25',4,202412,7,284254,5253.98),(158800,'2025-02-25',5,202412,7,284254,4257.77),(158800,'2025-02-26',1,202411,1,283081,4888.25),(158800,'2025-02-26',2,202411,1,283081,2049.67),(158800,'2025-02-26',2,202412,1,283081,2049.67),(158800,'2025-02-26',4,202411,1,283081,13238.72),(158800,'2025-02-26',4,202412,1,283081,4590.18),(158800,'2025-02-26',5,202411,1,283081,5683.51),(159300,'2025-03-03',5,202412,11,286000,1.96),(159300,'2025-03-03',50,202411,11,286000,26.80),(159300,'2025-03-03',50,202412,11,286000,3.26),(159600,'2025-02-05',1,202412,1,281129,6900.00),(159600,'2025-02-05',1,202412,7,284259,2876.50),(159600,'2025-02-05',2,202412,7,284259,4099.34),(159600,'2025-02-05',4,202412,7,284259,9165.33),(159600,'2025-02-05',5,202412,7,284259,3958.83),(159700,'2025-03-03',5,202412,11,286003,8.48),(159800,'2025-02-21',1,202406,1,282839,4888.25),(159800,'2025-02-21',1,202407,7,284260,4888.25),(159800,'2025-02-21',1,202408,7,284260,4888.25),(159800,'2025-02-21',1,202409,7,284260,4888.25),(159800,'2025-02-21',1,202410,7,284260,4888.25),(159800,'2025-02-21',1,202411,7,284260,4888.25),(159800,'2025-02-21',1,202412,7,284260,4888.25),(159800,'2025-02-21',2,202406,1,282839,2049.67),(159800,'2025-02-21',2,202407,7,284260,2049.67),(159800,'2025-02-21',2,202408,7,284260,2049.67),(159800,'2025-02-21',2,202409,7,284260,2049.67),(159800,'2025-02-21',2,202410,7,284260,2049.67),(159800,'2025-02-21',2,202411,7,284260,2049.67),(159800,'2025-02-21',2,202412,7,284260,2049.67),(159800,'2025-02-21',4,202406,1,282839,262.08),(159800,'2025-02-21',4,202406,7,284260,5338.90),(159800,'2025-02-21',4,202407,7,284260,509.18),(159800,'2025-02-21',4,202408,7,284260,4582.62),(159800,'2025-02-21',4,202409,7,284260,5091.80),(159800,'2025-02-21',4,202410,7,284260,5091.80),(159800,'2025-02-21',4,202411,7,284260,5091.80),(159800,'2025-02-21',4,202412,7,284260,5091.80),(159800,'2025-02-21',5,202406,7,284260,2422.53),(159800,'2025-02-21',5,202407,7,284260,220.23),(159800,'2025-02-21',5,202408,7,284260,1982.07),(159800,'2025-02-21',5,202409,7,284260,2202.30),(159800,'2025-02-21',5,202410,7,284260,2174.87),(159800,'2025-02-21',5,202411,7,284260,2170.28),(159800,'2025-02-21',5,202412,7,284260,2202.30),(160050,'2025-02-11',1,202411,8,284263,9776.50),(160050,'2025-02-11',1,202412,8,284263,9776.50),(160050,'2025-02-11',2,202411,8,284263,4099.34),(160050,'2025-02-11',2,202412,8,284263,4099.34),(160050,'2025-02-11',4,202411,8,284263,12220.44),(160050,'2025-02-11',4,202412,8,284263,4724.16),(160050,'2025-02-11',5,202411,8,284263,5285.52),(160050,'2025-02-11',50,202411,8,284263,18.20),(160050,'2025-02-21',4,202412,1,282836,2304.43),(160050,'2025-02-21',4,202412,7,284264,100.00),(160050,'2025-02-21',5,202412,1,282836,3083.22),(160050,'2025-02-21',50,202412,1,282836,12.35),(160200,'2025-02-17',1,202312,8,284266,7830.02),(160200,'2025-02-17',1,202401,8,284266,14948.77),(160200,'2025-02-17',1,202402,8,284266,9776.50),(160200,'2025-02-17',2,202401,8,284266,6268.11),(160200,'2025-02-17',2,202402,8,284266,23.50),(160200,'2025-02-17',4,202401,8,284266,7785.70),(160200,'2025-02-17',5,202401,8,284266,3367.40),(160200,'2025-02-18',1,202403,8,284267,9776.50),(160200,'2025-02-18',2,202402,8,284267,4075.84),(160200,'2025-02-18',2,202403,8,284267,4099.34),(160200,'2025-02-18',4,202402,8,284267,5091.85),(160200,'2025-02-18',4,202403,8,284267,4754.17),(160200,'2025-02-18',5,202402,8,284267,2202.30),(160200,'2025-03-03',50,202412,11,286007,34.67),(160300,'2025-03-03',5,202412,11,286009,43.11),(160300,'2025-03-03',50,202411,11,286009,6.55),(160500,'2025-02-05',1,202411,1,281119,4888.25),(160500,'2025-02-05',1,202412,7,284270,4888.25),(160500,'2025-02-05',2,202411,1,281119,2049.67),(160500,'2025-02-05',2,202412,1,281119,2049.67),(160500,'2025-02-05',4,202411,1,281119,72643.52),(160500,'2025-02-05',4,202412,1,281119,54250.33),(160500,'2025-02-05',4,202412,7,284270,21787.75),(160500,'2025-02-05',5,202411,1,281119,31418.56),(160500,'2025-02-05',5,202412,7,284270,32887.28),(160500,'2025-02-05',50,202412,7,284270,36.72),(160600,'2025-02-24',2,202412,7,284271,2049.67),(160600,'2025-02-24',4,202412,7,284271,18050.33),(160600,'2025-02-25',1,202412,1,282983,4888.25),(160600,'2025-02-25',4,202412,1,282983,7069.35),(160600,'2025-02-25',5,202412,1,282983,10842.40),(160900,'2025-02-24',60,202412,7,284274,8000.00),(160900,'2025-02-25',1,202412,1,282991,16294.16),(160900,'2025-02-25',2,202412,1,282991,6832.24),(160900,'2025-02-25',4,202412,1,282991,1697.28),(160900,'2025-02-25',5,202412,1,282991,734.09),(160900,'2025-02-25',60,202412,1,282991,147.08),(160900,'2025-02-25',61,202412,1,282991,848.64),(160900,'2025-02-25',90,202412,1,282991,3416.12),(160900,'2025-02-25',91,202412,1,282991,330.39),(161000,'2025-02-24',1,202410,7,284275,3980.16),(161000,'2025-02-24',1,202411,7,284275,4888.25),(161000,'2025-02-24',1,202412,7,284275,4888.25),(161000,'2025-02-24',2,202411,7,284275,2049.67),(161000,'2025-02-24',2,202412,7,284275,2049.67),(161000,'2025-02-24',4,202410,7,284275,4073.44),(161000,'2025-02-24',4,202411,7,284275,5600.98),(161000,'2025-02-24',4,202412,7,284275,2545.90),(161000,'2025-02-24',5,202411,7,284275,2422.53),(161000,'2025-02-24',5,202412,7,284275,1101.15),(161000,'2025-02-25',1,202408,1,282977,4888.25),(161000,'2025-02-25',1,202409,1,282977,4888.25),(161000,'2025-02-25',1,202410,1,282977,908.09),(161000,'2025-02-25',2,202408,1,282977,2049.67),(161000,'2025-02-25',2,202409,1,282977,2049.67),(161000,'2025-02-25',2,202410,1,282977,2049.67),(161000,'2025-02-25',4,202408,1,282977,2036.72),(161000,'2025-02-25',4,202409,1,282977,4582.62),(161000,'2025-02-25',5,202408,1,282977,880.92),(161000,'2025-02-25',5,202409,1,282977,1982.07),(161000,'2025-02-25',5,202410,1,282977,1761.84),(161000,'2025-02-25',50,202408,1,282977,22.23),(161100,'2025-02-10',1,202411,1,281544,4888.25),(161100,'2025-02-10',1,202412,7,284276,4888.25),(161100,'2025-02-10',2,202411,1,281544,2049.67),(161100,'2025-02-10',2,202412,1,281544,2049.67),(161100,'2025-02-10',4,202411,1,281544,57368.00),(161100,'2025-02-10',4,202412,1,281544,25850.33),(161100,'2025-02-10',4,202412,7,284276,34912.23),(161100,'2025-02-10',5,202411,1,281544,24794.08),(161100,'2025-02-10',5,202412,7,284276,26280.47),(161100,'2025-02-10',50,202412,7,284276,19.05),(161200,'2025-02-24',1,202409,7,284277,4888.25),(161200,'2025-02-24',1,202410,7,284277,4888.25),(161200,'2025-02-24',1,202411,7,284277,4888.25),(161200,'2025-02-24',1,202412,7,284277,4888.25),(161200,'2025-02-24',4,202409,7,284277,3076.62),(161200,'2025-02-24',4,202410,7,284277,8111.75),(161200,'2025-02-24',4,202411,7,284277,8111.75),(161200,'2025-02-24',4,202412,7,284277,8146.88),(161200,'2025-02-25',1,202406,1,282978,4888.25),(161200,'2025-02-25',1,202407,1,282978,4888.25),(161200,'2025-02-25',1,202408,1,282978,4888.25),(161200,'2025-02-25',4,202405,1,282978,5964.87),(161200,'2025-02-25',4,202406,1,282978,8111.75),(161200,'2025-02-25',4,202407,1,282978,8111.75),(161200,'2025-02-25',4,202408,1,282978,8111.75),(161200,'2025-02-25',4,202409,1,282978,5035.13),(161230,'2025-03-03',4,202412,11,286016,35.13),(161400,'2025-02-20',1,202411,7,284280,4888.25),(161400,'2025-02-20',1,202412,7,284280,4888.25),(161400,'2025-02-20',4,202411,7,284280,5091.80),(161400,'2025-02-20',4,202412,7,284280,5091.80),(161400,'2025-02-20',50,202411,7,284280,19.95),(161400,'2025-02-20',50,202412,7,284280,19.95),(161500,'2025-02-05',1,202408,7,284281,4888.25),(161500,'2025-02-05',1,202409,7,284281,4888.25),(161500,'2025-02-05',1,202410,7,284281,4888.25),(161500,'2025-02-05',1,202411,7,284281,4888.25),(161500,'2025-02-05',1,202412,7,284281,4888.25),(161500,'2025-02-05',4,202408,7,284281,2477.60),(161500,'2025-02-05',4,202409,7,284281,2511.75),(161500,'2025-02-05',4,202410,7,284281,2511.75),(161500,'2025-02-05',4,202411,7,284281,2511.75),(161500,'2025-02-05',4,202412,7,284281,2545.90),(161730,'2025-02-24',1,202403,7,284282,4888.25),(161730,'2025-02-24',1,202404,7,284282,4888.25),(161730,'2025-02-24',1,202405,7,284282,4888.25),(161730,'2025-02-24',1,202406,7,284282,4888.25),(161730,'2025-02-24',1,202407,7,284282,4888.25),(161730,'2025-02-24',1,202408,7,284282,4888.25),(161730,'2025-02-24',1,202409,7,284282,4888.25),(161730,'2025-02-24',1,202410,7,284282,4888.25),(161730,'2025-02-24',1,202411,7,284282,4888.25),(161730,'2025-02-24',1,202412,7,284282,4888.25),(161730,'2025-02-24',4,202403,7,284282,605.14),(161730,'2025-02-24',4,202404,7,284282,1002.57),(161730,'2025-02-24',4,202405,7,284282,1511.75),(161730,'2025-02-24',4,202406,7,284282,1511.75),(161730,'2025-02-24',4,202407,7,284282,1502.57),(161730,'2025-02-24',4,202408,7,284282,2011.75),(161730,'2025-02-24',4,202409,7,284282,2030.11),(161730,'2025-02-24',4,202410,7,284282,993.39),(161730,'2025-02-24',4,202411,7,284282,2020.93),(161730,'2025-02-24',4,202412,7,284282,1527.54),(161730,'2025-02-25',1,202310,1,282990,4484.63),(161730,'2025-02-25',1,202311,1,282990,3338.06),(161730,'2025-02-25',1,202401,1,282990,14948.77),(161730,'2025-02-25',1,202402,1,282990,4888.25),(161730,'2025-02-25',4,202401,1,282990,17121.93),(161730,'2025-02-25',4,202402,1,282990,1002.57),(161730,'2025-02-25',4,202403,1,282990,915.79),(161760,'2025-02-05',1,202410,7,284283,4888.25),(161760,'2025-02-05',1,202411,7,284283,4888.25),(161760,'2025-02-05',1,202412,7,284283,4888.25),(161760,'2025-02-05',4,202410,7,284283,8082.06),(161760,'2025-02-05',4,202411,7,284283,11506.31),(161760,'2025-02-05',4,202412,7,284283,8146.88),(161800,'2025-02-17',1,202010,8,284284,42688.00),(161800,'2025-02-17',1,202011,8,284284,42688.00),(161800,'2025-02-17',2,202010,8,284284,9071.00),(161800,'2025-02-17',2,202011,8,284284,9071.00),(161800,'2025-02-17',4,202010,8,284284,587028.00),(161800,'2025-02-17',4,202011,8,284284,199485.00),(161800,'2025-02-17',5,202009,8,284284,33790.00),(161800,'2025-02-17',5,202010,8,284284,126948.00),(161800,'2025-02-17',7,202009,8,284284,42532.00),(161800,'2025-02-17',7,202010,8,284284,57646.00),(161800,'2025-02-17',8,202009,8,284284,9190.00),(161800,'2025-02-17',8,202010,8,284284,12455.00),(161800,'2025-02-17',50,202009,8,284284,8.00),(161900,'2025-02-17',1,202205,8,284285,12229.00),(161900,'2025-02-17',4,202205,8,284285,543971.00),(161900,'2025-03-03',91,202412,11,286021,19.18),(162200,'2025-02-24',1,202412,7,284286,4888.25),(162200,'2025-02-24',2,202411,7,284286,2049.67),(162200,'2025-02-24',2,202412,7,284286,2049.67),(162200,'2025-02-24',4,202411,7,284286,4310.48),(162200,'2025-02-24',4,202412,7,284286,9844.16),(162200,'2025-02-24',5,202412,7,284286,4257.77),(162200,'2025-02-25',1,202411,1,282979,4888.25),(162200,'2025-02-25',4,202411,1,282979,19111.92),(162200,'2025-02-25',5,202411,1,282979,10099.83),(162300,'2025-03-03',4,202412,11,286023,16.09),(162600,'2025-03-03',4,202412,11,286026,26.97),(162700,'2025-03-03',4,202412,11,286027,15.51),(162700,'2025-03-03',50,202409,11,286027,3.30),(162800,'2025-03-03',8,202004,11,286028,8.48),(162900,'2025-03-03',4,202412,11,286029,16.77),(163000,'2025-02-28',1,202411,1,283226,4888.25),(163000,'2025-02-28',1,202412,7,284288,4888.25),(163000,'2025-02-28',4,202411,1,283226,2011.75),(163000,'2025-02-28',4,202411,7,284288,3589.23),(163000,'2025-02-28',4,202412,7,284288,5091.80),(163000,'2025-02-28',50,202411,7,284288,10.77),(163000,'2025-02-28',50,202412,7,284288,19.95),(163250,'2025-02-24',1,202401,7,284289,14948.77),(163250,'2025-02-24',1,202402,7,284289,4888.25),(163250,'2025-02-24',1,202403,7,284289,4888.25),(163250,'2025-02-24',1,202404,7,284289,4888.25),(163250,'2025-02-24',1,202405,7,284289,4888.25),(163250,'2025-02-24',1,202406,7,284289,4888.25),(163250,'2025-02-24',1,202407,7,284289,4888.25),(163250,'2025-02-24',1,202408,7,284289,4888.25),(163250,'2025-02-24',1,202409,7,284289,4888.25),(163250,'2025-02-24',1,202410,7,284289,4888.25),(163250,'2025-02-24',1,202411,7,284289,4888.25),(163250,'2025-02-24',1,202412,7,284289,4888.25),(163250,'2025-02-24',4,202401,7,284289,8140.12),(163250,'2025-02-24',4,202402,7,284289,3564.26),(163250,'2025-02-24',4,202403,7,284289,4582.62),(163250,'2025-02-24',4,202404,7,284289,7637.70),(163250,'2025-02-24',4,202405,7,284289,4582.62),(163250,'2025-02-24',4,202406,7,284289,4582.62),(163250,'2025-02-24',4,202407,7,284289,4582.62),(163250,'2025-02-24',4,202408,7,284289,4582.62),(163250,'2025-02-24',4,202409,7,284289,5091.80),(163250,'2025-02-24',4,202410,7,284289,4582.62),(163250,'2025-02-24',4,202411,7,284289,16633.28),(163250,'2025-02-24',4,202412,7,284289,5600.98),(163250,'2025-02-24',50,202401,7,284289,11.11),(163250,'2025-02-24',50,202402,7,284289,47.49),(163250,'2025-02-24',50,202403,7,284289,3.18),(163250,'2025-02-24',50,202405,7,284289,29.13),(163250,'2025-02-24',50,202406,7,284289,29.13),(163250,'2025-02-24',50,202407,7,284289,29.13),(163250,'2025-02-24',50,202408,7,284289,29.13),(163250,'2025-02-24',50,202409,7,284289,19.95),(163250,'2025-02-24',50,202410,7,284289,7.60),(163250,'2025-02-24',50,202412,7,284289,10.77),(163250,'2025-02-25',1,202308,1,282989,4484.63),(163250,'2025-02-25',1,202309,1,282989,4484.63),(163250,'2025-02-25',1,202310,1,282989,4484.63),(163250,'2025-02-25',1,202311,1,282989,4484.63),(163250,'2025-02-25',1,202312,1,282989,4484.63),(163250,'2025-02-25',4,202308,1,282989,3602.71),(163250,'2025-02-25',4,202401,1,282989,5874.14),(163300,'2025-02-24',1,202402,7,284290,4888.25),(163300,'2025-02-24',1,202403,7,284290,4888.25),(163300,'2025-02-24',1,202404,7,284290,4888.25),(163300,'2025-02-24',1,202405,7,284290,4888.25),(163300,'2025-02-24',1,202406,7,284290,4888.25),(163300,'2025-02-24',1,202407,7,284290,4888.25),(163300,'2025-02-24',1,202408,7,284290,4888.25),(163300,'2025-02-24',1,202409,7,284290,4888.25),(163300,'2025-02-24',1,202410,7,284290,4888.25),(163300,'2025-02-24',1,202411,7,284290,4888.25),(163300,'2025-02-24',1,202412,7,284290,4888.25),(163300,'2025-02-24',4,202401,7,284290,13975.03),(163300,'2025-02-24',4,202402,7,284290,2036.72),(163300,'2025-02-24',4,202403,7,284290,477.60),(163300,'2025-02-24',4,202404,7,284290,2502.57),(163300,'2025-02-24',4,202405,7,284290,3023.50),(163300,'2025-02-24',4,202407,7,284290,3055.08),(163300,'2025-02-24',4,202408,7,284290,4582.62),(163300,'2025-02-24',4,202409,7,284290,4582.62),(163300,'2025-02-24',4,202410,7,284290,509.18),(163300,'2025-02-24',4,202411,7,284290,3029.25),(163300,'2025-02-24',4,202412,7,284290,3055.08),(163300,'2025-02-25',1,202401,1,282980,14948.77),(163300,'2025-02-25',4,202401,1,282980,7551.23),(163650,'2025-03-03',4,202412,11,286034,32.41),(163740,'2025-03-03',7,202011,11,286036,35.13),(163800,'2025-02-04',1,202412,7,284292,4888.25),(163800,'2025-02-04',2,202412,7,284292,2049.67),(163800,'2025-02-04',4,202412,7,284292,8146.88),(163800,'2025-02-04',5,202412,7,284292,3515.20),(164000,'2025-03-03',50,202412,11,286039,33.96),(164100,'2025-02-14',1,202411,7,284294,4888.25),(164100,'2025-02-14',1,202412,7,284294,4888.25),(164100,'2025-02-14',2,202411,7,284294,2049.67),(164100,'2025-02-14',2,202412,7,284294,2049.67),(164100,'2025-02-14',4,202411,7,284294,1527.54),(164100,'2025-02-14',4,202412,7,284294,1527.54),(164100,'2025-02-14',5,202411,7,284294,608.39),(164100,'2025-02-14',5,202412,7,284294,660.69),(164400,'2025-03-03',4,202412,11,286040,24.25),(164800,'2025-03-03',4,202412,11,286042,16.20),(164800,'2025-03-03',50,202412,11,286042,10.77),(165100,'2025-02-04',1,202412,1,280987,4888.25),(165100,'2025-02-04',4,202412,1,280987,8111.75),(165100,'2025-02-04',4,202412,2,280988,13000.00),(165100,'2025-02-04',4,202412,7,284298,13000.00),(165200,'2025-03-03',5,202412,11,286043,0.43),(165600,'2025-02-25',1,202411,7,284300,4888.25),(165600,'2025-02-25',1,202412,7,284300,4888.25),(165600,'2025-02-25',4,202410,7,284300,874.05),(165600,'2025-02-25',4,202411,7,284300,7637.70),(165600,'2025-02-25',4,202412,7,284300,5091.80),(165600,'2025-02-25',50,202412,7,284300,19.95),(165600,'2025-02-26',1,202409,1,283075,4888.25),(165600,'2025-02-26',1,202410,1,283075,4888.25),(165600,'2025-02-26',4,202409,1,283075,14911.75),(165600,'2025-02-26',4,202410,1,283075,5211.75),(165700,'2025-02-04',1,202409,8,284301,4888.25),(165700,'2025-02-04',1,202410,8,284301,4888.25),(165700,'2025-02-04',1,202411,8,284301,4888.25),(165700,'2025-02-04',1,202412,8,284301,4888.25),(165700,'2025-02-04',4,202409,8,284301,5600.98),(165700,'2025-02-04',4,202410,8,284301,4073.44),(165700,'2025-02-04',4,202411,8,284301,4582.62),(165700,'2025-02-04',4,202412,8,284301,9844.16),(165700,'2025-02-04',50,202409,8,284301,10.77),(165700,'2025-02-04',50,202410,8,284301,35.03),(165800,'2025-02-28',1,202408,1,283227,4888.25),(165800,'2025-02-28',1,202409,1,283227,4888.25),(165800,'2025-02-28',1,202410,7,284302,4888.25),(165800,'2025-02-28',1,202411,7,284302,4888.25),(165800,'2025-02-28',1,202412,7,284302,4888.25),(165800,'2025-02-28',4,202408,1,283227,11498.38),(165800,'2025-02-28',4,202409,1,283227,21700.87),(165800,'2025-02-28',4,202410,1,283227,7924.25),(165800,'2025-02-28',4,202410,7,284302,6990.22),(165800,'2025-02-28',4,202411,7,284302,16606.31),(165800,'2025-02-28',4,202412,7,284302,13238.72),(165850,'2025-02-03',1,202412,8,284303,4888.25),(165850,'2025-02-03',4,202412,8,284303,16611.75),(166100,'2025-02-06',1,202411,7,284306,4888.25),(166100,'2025-02-06',1,202412,7,284306,4888.25),(166100,'2025-02-06',4,202411,7,284306,5091.80),(166100,'2025-02-06',4,202412,7,284306,5091.80),(166100,'2025-02-06',50,202411,7,284306,19.95),(166100,'2025-02-06',50,202412,7,284306,19.95),(166150,'2025-02-06',1,202411,7,284307,4888.25),(166150,'2025-02-06',1,202412,7,284307,4888.25),(166150,'2025-02-06',4,202411,7,284307,8076.62),(166150,'2025-02-06',4,202412,7,284307,8146.88),(166300,'2025-02-14',1,202412,1,282164,800.00),(166300,'2025-02-14',1,202412,7,284308,4088.25),(166300,'2025-02-14',2,202412,7,284308,2049.67),(166300,'2025-02-14',4,202412,7,284308,6619.34),(166300,'2025-02-14',5,202412,7,284308,9542.74),(166450,'2025-03-03',4,202412,11,286048,35.13),(166500,'2025-03-03',50,202412,11,286049,7.59),(166800,'2025-03-03',50,202412,11,286053,22.18),(166900,'2025-02-20',1,202412,1,282678,100.00),(166900,'2025-02-20',1,202412,7,284313,4788.25),(166900,'2025-02-20',2,202412,7,284313,2049.67),(166900,'2025-02-20',4,202412,7,284313,11541.44),(166900,'2025-02-20',5,202412,7,284313,4991.86),(166900,'2025-02-20',50,202412,7,284313,28.78),(167000,'2025-02-26',1,202412,1,283078,4888.25),(167000,'2025-02-26',2,202412,1,283078,2049.67),(167000,'2025-02-26',4,202412,1,283078,18330.56),(167000,'2025-02-26',5,202412,1,283078,7928.22),(167000,'2025-02-26',50,202412,1,283078,3.30),(167200,'2025-02-04',1,202411,7,284315,4888.25),(167200,'2025-02-04',1,202412,7,284315,4888.25),(167200,'2025-02-04',2,202411,7,284315,2049.67),(167200,'2025-02-04',2,202412,7,284315,2049.67),(167200,'2025-02-04',4,202411,7,284315,5091.80),(167200,'2025-02-04',4,202412,7,284315,5091.80),(167200,'2025-02-04',5,202411,7,284315,7340.90),(167200,'2025-02-04',5,202412,7,284315,7340.90),(167200,'2025-02-04',50,202411,7,284315,29.38),(167200,'2025-02-04',50,202412,7,284315,29.38),(167300,'2025-03-03',5,202412,11,286056,16.29),(167600,'2025-03-03',50,202411,11,286059,10.18),(167600,'2025-03-03',50,202412,11,286059,31.65),(167900,'2025-03-03',50,202411,11,286062,12.46),(167900,'2025-03-03',50,202412,11,286062,19.95),(168000,'2025-03-03',50,202410,11,286063,28.25),(168000,'2025-03-03',50,202411,11,286063,4.16),(168200,'2025-02-24',1,202412,7,284321,4888.25),(168200,'2025-02-24',4,202412,7,284321,6611.75),(168450,'2025-02-27',1,202308,1,283178,4484.63),(168450,'2025-02-27',1,202309,1,283178,4484.63),(168450,'2025-02-27',1,202310,1,283178,4484.63),(168450,'2025-02-27',1,202311,1,283178,4484.63),(168450,'2025-02-27',1,202312,1,283178,4484.63),(168450,'2025-02-27',1,202401,1,283178,14948.77),(168450,'2025-02-27',1,202402,1,283178,4888.25),(168450,'2025-02-27',1,202403,7,284323,4888.25),(168450,'2025-02-27',1,202404,7,284323,4888.25),(168450,'2025-02-27',1,202405,7,284323,4888.25),(168450,'2025-02-27',1,202406,7,284323,4888.25),(168450,'2025-02-27',1,202407,7,284323,4888.25),(168450,'2025-02-27',1,202408,7,284323,4888.25),(168450,'2025-02-27',1,202409,7,284323,4888.25),(168450,'2025-02-27',1,202410,7,284323,4888.25),(168450,'2025-02-27',1,202411,7,284323,4888.25),(168450,'2025-02-27',1,202412,7,284323,4888.25),(168450,'2025-02-27',4,202308,1,283178,5115.37),(168450,'2025-02-27',4,202309,1,283178,8747.34),(168450,'2025-02-27',4,202401,1,283178,23357.10),(168450,'2025-02-27',4,202402,1,283178,45220.02),(168450,'2025-02-27',4,202402,7,284323,267.02),(168450,'2025-02-27',4,202403,7,284323,7127.96),(168450,'2025-02-27',4,202404,7,284323,7102.57),(168450,'2025-02-27',4,202405,7,284323,7637.70),(168450,'2025-02-27',4,202406,7,284323,4073.44),(168450,'2025-02-27',4,202407,7,284323,3564.26),(168450,'2025-02-27',4,202408,7,284323,5600.98),(168450,'2025-02-27',4,202409,7,284323,6619.34),(168450,'2025-02-27',4,202410,7,284323,4582.62),(168450,'2025-02-27',4,202411,7,284323,6110.16),(168450,'2025-02-27',4,202412,7,284323,3564.26),(168450,'2025-02-27',50,202406,7,284323,38.31),(168450,'2025-02-27',50,202407,7,284323,47.49),(168450,'2025-02-27',50,202408,7,284323,3.18),(168450,'2025-02-27',50,202410,7,284323,29.13),(168450,'2025-02-27',50,202411,7,284323,1.59),(168450,'2025-02-27',50,202412,7,284323,47.49),(168500,'2025-02-07',1,202412,7,284324,4888.25),(168500,'2025-02-07',4,202412,7,284324,3564.26),(168500,'2025-02-07',50,202412,7,284324,47.49),(169100,'2025-03-03',50,202412,11,286070,25.95),(169110,'2025-03-03',4,202412,11,286071,35.13),(169130,'2025-02-20',1,202412,7,284328,4888.25),(169130,'2025-02-20',4,202412,7,284328,7111.75),(169200,'2025-03-03',50,202412,11,286073,7.29),(169250,'2025-03-03',4,202412,11,286074,35.13),(169270,'2025-03-03',4,202412,11,286075,35.13),(169400,'2025-02-10',1,202412,7,284330,4888.25),(169400,'2025-02-10',4,202412,7,284330,18311.75),(169450,'2025-03-03',4,202412,11,286078,15.79),(169600,'2025-02-27',1,202402,1,283176,4888.25),(169600,'2025-02-27',1,202403,1,283176,4888.25),(169600,'2025-02-27',1,202404,1,283176,4888.25),(169600,'2025-02-27',1,202405,1,283176,4888.25),(169600,'2025-02-27',1,202406,1,283176,4035.13),(169600,'2025-02-27',1,202406,7,284332,853.12),(169600,'2025-02-27',1,202407,7,284332,4888.25),(169600,'2025-02-27',1,202408,7,284332,4888.25),(169600,'2025-02-27',1,202409,7,284332,4888.25),(169600,'2025-02-27',1,202410,7,284332,4888.25),(169600,'2025-02-27',1,202411,7,284332,4888.25),(169600,'2025-02-27',1,202412,7,284332,4888.25),(169600,'2025-02-27',4,202402,1,283176,8076.62),(169600,'2025-02-27',4,202403,1,283176,8111.75),(169600,'2025-02-27',4,202404,1,283176,8111.75),(169600,'2025-02-27',4,202405,1,283176,8111.75),(169600,'2025-02-27',4,202406,7,284332,8111.75),(169600,'2025-02-27',4,202407,7,284332,8111.75),(169600,'2025-02-27',4,202408,7,284332,8111.75),(169600,'2025-02-27',4,202409,7,284332,8111.75),(169600,'2025-02-27',4,202410,7,284332,8111.75),(169600,'2025-02-27',4,202411,7,284332,8111.75),(169600,'2025-02-27',4,202412,7,284332,8146.88),(169700,'2025-03-03',7,202010,11,286081,25.95),(170250,'2025-02-13',1,202412,8,284337,9776.50),(170250,'2025-02-13',4,202412,8,284337,9123.50),(170700,'2025-02-20',1,202410,8,284339,4888.25),(170700,'2025-02-20',1,202411,8,284339,4888.25),(170700,'2025-02-20',1,202412,8,284339,4888.25),(170700,'2025-02-20',4,202409,8,284339,3200.00),(170700,'2025-02-20',4,202410,8,284339,5091.80),(170700,'2025-02-20',4,202411,8,284339,6619.34),(170700,'2025-02-20',4,202412,8,284339,411.75),(170700,'2025-02-20',50,202410,8,284339,12.36),(170700,'2025-03-03',50,202412,11,286085,13.37),(170800,'2025-02-18',1,202412,7,284340,4888.25),(170800,'2025-02-18',4,202411,7,284340,14878.47),(170800,'2025-02-18',4,202412,7,284340,16633.28),(170800,'2025-02-19',1,202411,1,282471,4888.25),(170800,'2025-02-19',4,202411,1,282471,6811.75),(170900,'2025-03-03',4,202412,11,286086,16.09),(171500,'2025-03-03',4,202412,11,286090,35.13),(171650,'2025-03-03',4,202412,11,286092,35.13),(171700,'2025-03-03',50,202408,11,286093,1.84),(171700,'2025-03-03',50,202410,11,286093,3.18),(171700,'2025-03-03',50,202412,11,286093,38.31),(171800,'2025-03-03',4,202412,11,286094,29.69),(172700,'2025-02-06',1,202412,7,284349,4888.25),(172700,'2025-02-06',4,202412,7,284349,9811.75),(172704,'2025-02-07',1,202002,8,284351,7338.00),(172704,'2025-02-07',4,202001,8,284351,18890.00),(172704,'2025-02-07',4,202002,8,284351,15176.00),(172704,'2025-02-07',7,202001,8,284351,13596.00),(172708,'2025-02-05',4,201807,8,284352,3512.00),(172708,'2025-02-05',7,201807,8,284352,9488.00),(172712,'2025-03-03',4,202412,11,286100,7.59),(172714,'2025-02-06',1,202411,7,284353,4888.25),(172714,'2025-02-06',1,202412,7,284353,4888.25),(172714,'2025-02-06',4,202411,7,284353,7585.80),(172714,'2025-02-06',4,202412,7,284353,7637.70),(172718,'2025-03-03',4,202412,11,286103,35.13),(172730,'2025-02-13',1,202402,8,284357,4888.25),(172730,'2025-02-13',4,202401,8,284357,12500.00),(172730,'2025-02-13',4,202402,8,284357,17711.75),(172734,'2025-03-03',4,202412,11,286106,21.53),(172900,'2025-03-03',50,202412,11,286109,7.93),(173300,'2025-03-03',12,201906,11,286112,32.41),(173700,'2025-03-03',50,202410,11,286114,11.63),(173700,'2025-03-03',50,202411,11,286114,11.75),(173700,'2025-03-03',50,202412,11,286114,11.75),(173800,'2025-02-13',1,202408,1,282075,4888.25),(173800,'2025-02-13',1,202409,1,282075,4500.00),(173800,'2025-02-13',1,202409,7,284362,388.25),(173800,'2025-02-13',1,202410,7,284362,4888.25),(173800,'2025-02-13',1,202411,7,284362,4888.25),(173800,'2025-02-13',1,202412,7,284362,4888.25),(173800,'2025-02-13',4,202408,1,282075,16611.75),(173800,'2025-02-13',4,202409,7,284362,38679.34),(173800,'2025-02-13',4,202410,7,284362,9836.57),(173800,'2025-02-13',4,202411,7,284362,6619.34),(173800,'2025-02-13',4,202412,7,284362,5091.80),(173800,'2025-02-13',50,202412,7,284362,19.95),(174000,'2025-03-03',4,202412,11,286116,28.10),(174000,'2025-03-03',50,202412,11,286116,1.59),(174100,'2025-03-03',50,202405,11,286117,3.68),(174100,'2025-03-03',50,202406,11,286117,6.36),(174100,'2025-03-03',50,202410,11,286117,1.59),(174100,'2025-03-03',50,202411,11,286117,31.70),(175500,'2025-03-03',4,202412,11,286118,13.37),(175700,'2025-02-14',1,201901,8,284365,5434.00),(175700,'2025-02-14',4,201901,8,284365,4566.00),(175700,'2025-02-27',1,201902,14,283171,5161.64),(175700,'2025-02-27',1,201903,14,283171,7338.00),(175700,'2025-02-27',1,201904,14,283171,7338.00),(175700,'2025-02-27',1,201905,14,283171,7338.00),(175700,'2025-02-27',1,201906,14,283171,7338.00),(175700,'2025-02-27',1,201907,14,283171,7338.00),(175700,'2025-02-27',1,201908,14,283171,7338.00),(175700,'2025-02-27',1,201909,14,283171,7338.00),(175700,'2025-02-27',1,201910,14,283171,7338.00),(175700,'2025-02-27',1,201911,14,283171,7338.00),(175700,'2025-02-27',1,201912,14,283171,7338.00),(175700,'2025-02-27',1,202001,14,283171,7338.00),(175700,'2025-02-27',1,202002,14,283171,7338.00),(175700,'2025-02-27',1,202003,14,283171,7338.00),(175700,'2025-02-27',1,202004,14,283171,4892.00),(175700,'2025-02-27',1,202005,14,283171,4892.00),(175700,'2025-02-27',1,202006,14,283171,4892.00),(175700,'2025-02-27',1,202007,14,283171,4892.00),(175700,'2025-02-27',1,202008,14,283171,7338.00),(175700,'2025-02-27',1,202009,14,283171,7338.00),(175700,'2025-02-27',1,202010,14,283171,7338.00),(175700,'2025-02-27',1,202011,14,283171,7338.00),(175700,'2025-02-27',1,202012,14,283171,7338.00),(175700,'2025-02-27',1,202101,14,283171,3668.70),(175700,'2025-02-27',1,202102,14,283171,3668.70),(175700,'2025-02-27',1,202103,14,283171,3668.70),(175700,'2025-02-27',1,202104,14,283171,3668.70),(175700,'2025-02-27',1,202105,14,283171,3668.70),(175700,'2025-02-27',1,202106,14,283171,3668.70),(175700,'2025-02-27',1,202107,14,283171,3668.70),(175700,'2025-02-27',1,202108,14,283171,3668.70),(175700,'2025-02-27',1,202109,14,283171,3668.70),(175700,'2025-02-27',1,202110,14,283171,3668.70),(175700,'2025-02-27',1,202111,14,283171,3668.70),(175700,'2025-02-27',1,202112,14,283171,3668.70),(175700,'2025-02-27',1,202201,14,283171,3668.70),(175700,'2025-02-27',1,202202,14,283171,3668.70),(175700,'2025-02-27',1,202203,14,283171,3668.70),(175700,'2025-02-27',1,202204,14,283171,3668.70),(175700,'2025-02-27',1,202205,14,283171,3668.70),(175700,'2025-02-27',1,202206,14,283171,3668.70),(175700,'2025-02-27',1,202207,14,283171,3668.70),(175700,'2025-02-27',1,202208,14,283171,3668.70),(175700,'2025-02-27',1,202209,14,283171,3968.70),(175700,'2025-02-27',1,202210,14,283171,3968.70),(175700,'2025-02-27',1,202211,14,283171,3968.70),(175700,'2025-02-27',1,202212,14,283171,3968.70),(175700,'2025-02-27',1,202301,14,283171,4484.63),(175700,'2025-02-27',1,202302,14,283171,4484.63),(175700,'2025-02-27',1,202303,14,283171,4484.63),(175700,'2025-02-27',1,202304,14,283171,4484.63),(175700,'2025-02-27',1,202305,14,283171,4484.63),(175700,'2025-02-27',1,202306,14,283171,4484.63),(175700,'2025-02-27',1,202307,14,283171,4484.63),(175700,'2025-02-27',1,202308,14,283171,4484.63),(175700,'2025-02-27',1,202309,14,283171,4484.63),(175700,'2025-02-27',1,202310,14,283171,4484.63),(175700,'2025-02-27',1,202311,14,283171,4484.63),(175700,'2025-02-27',1,202312,14,283171,4484.63),(175700,'2025-02-27',1,202401,14,283171,14948.77),(175700,'2025-02-27',1,202402,14,283171,4888.25),(175700,'2025-02-27',1,202403,14,283171,4888.25),(175700,'2025-02-27',1,202404,14,283171,4888.25),(175700,'2025-02-27',1,202405,14,283171,4888.25),(175700,'2025-02-27',1,202406,14,283171,4888.25),(175700,'2025-02-27',1,202407,14,283171,4888.25),(175700,'2025-02-27',1,202408,14,283171,4888.25),(175700,'2025-02-27',1,202409,14,283171,4888.25),(175700,'2025-02-27',1,202410,14,283171,4888.25),(175700,'2025-02-27',1,202411,14,283171,4888.25),(175700,'2025-02-27',1,202412,14,283171,4888.25),(175700,'2025-02-27',4,201902,14,283171,3308.00),(175700,'2025-02-27',4,201903,14,283171,4960.00),(175700,'2025-02-27',4,201904,14,283171,6614.00),(175700,'2025-02-27',4,201905,14,283171,3308.00),(175700,'2025-02-27',4,201906,14,283171,5788.00),(175700,'2025-02-27',4,201907,14,283171,9094.00),(175700,'2025-02-27',4,201908,14,283171,6614.00),(175700,'2025-02-27',4,201909,14,283171,9922.00),(175700,'2025-02-27',4,201910,14,283171,10748.00),(175700,'2025-02-27',4,201911,14,283171,11576.00),(175700,'2025-02-27',4,201912,14,283171,14056.00),(175700,'2025-02-27',4,202001,14,283171,16536.00),(175700,'2025-02-27',4,202002,14,283171,826.00),(175700,'2025-02-27',4,202003,14,283171,3308.00),(175700,'2025-02-27',4,202004,14,283171,1102.00),(175700,'2025-02-27',4,202005,14,283171,6614.00),(175700,'2025-02-27',4,202006,14,283171,4960.00),(175700,'2025-02-27',4,202007,14,283171,7166.00),(175700,'2025-02-27',4,202008,14,283171,10748.00),(175700,'2025-02-27',4,202009,14,283171,12402.00),(175700,'2025-02-27',4,202010,14,283171,35828.00),(175700,'2025-02-27',4,202011,14,283171,19292.00),(175700,'2025-02-27',4,202012,14,283171,22048.00),(175700,'2025-02-27',4,202101,14,283171,14882.40),(175700,'2025-02-27',4,202102,14,283171,20394.40),(175700,'2025-02-27',4,202103,14,283171,25906.40),(175700,'2025-02-27',4,202104,14,283171,24528.40),(175700,'2025-02-27',4,202105,14,283171,21772.40),(175700,'2025-02-27',4,202106,14,283171,17638.40),(175700,'2025-02-27',4,202107,14,283171,14882.40),(175700,'2025-02-27',4,202108,14,283171,4547.40),(175700,'2025-02-27',4,202109,14,283171,3720.60),(175700,'2025-02-27',4,202110,14,283171,1653.60),(175700,'2025-02-27',4,202111,14,283171,1240.20),(175700,'2025-02-27',4,202112,14,283171,5374.20),(175700,'2025-02-27',4,202201,14,283171,16260.40),(175700,'2025-02-27',4,202202,14,283171,10748.40),(175700,'2025-02-27',4,202203,14,283171,19016.40),(175700,'2025-02-27',4,202204,14,283171,6201.00),(175700,'2025-02-27',4,202205,14,283171,46576.40),(175700,'2025-02-27',4,202206,14,283171,3720.60),(175700,'2025-02-27',4,202207,14,283171,14882.40),(175700,'2025-02-27',4,202208,14,283171,10748.40),(175700,'2025-02-27',4,202209,14,283171,5787.60),(175700,'2025-02-27',4,202210,14,283171,1653.60),(175700,'2025-02-27',4,202211,14,283171,1240.20),(175700,'2025-02-27',4,202212,14,283171,1653.60),(175700,'2025-02-27',4,202301,14,283171,3269.98),(175700,'2025-02-27',4,202302,14,283171,5115.37),(175700,'2025-02-27',4,202303,14,283171,3269.98),(175700,'2025-02-27',4,202304,14,283171,3269.98),(175700,'2025-02-27',4,202305,14,283171,3269.98),(175700,'2025-02-27',4,202306,14,283171,3269.98),(175700,'2025-02-27',4,202307,14,283171,3269.98),(175700,'2025-02-27',4,202308,14,283171,4204.26),(175700,'2025-02-27',4,202309,14,283171,3737.12),(175700,'2025-02-27',4,202310,14,283171,4204.26),(175700,'2025-02-27',4,202311,14,283171,4671.40),(175700,'2025-02-27',4,202312,14,283171,6072.82),(175700,'2025-02-27',4,202401,14,283171,14014.26),(175700,'2025-02-27',4,202402,14,283171,5600.98),(175700,'2025-02-27',4,202403,14,283171,11541.44),(175700,'2025-02-27',4,202404,14,283171,11541.44),(175700,'2025-02-27',4,202405,14,283171,13238.72),(175700,'2025-02-27',4,202406,14,283171,7637.70),(175700,'2025-02-27',4,202407,14,283171,8146.88),(175700,'2025-02-27',4,202408,14,283171,8146.88),(175700,'2025-02-27',4,202409,14,283171,6619.34),(175700,'2025-02-27',4,202410,14,283171,2545.90),(175700,'2025-02-27',4,202411,14,283171,5091.80),(175700,'2025-02-27',4,202412,14,283171,5091.80),(175700,'2025-02-27',7,201902,14,283171,21151.00),(175700,'2025-02-27',7,201903,14,283171,21445.00),(175700,'2025-02-27',7,201904,14,283171,21781.00),(175700,'2025-02-27',7,201905,14,283171,22035.00),(175700,'2025-02-27',7,201906,14,283171,22351.00),(175700,'2025-02-27',7,201907,14,283171,22745.00),(175700,'2025-02-27',7,201908,14,283171,23079.00),(175700,'2025-02-27',7,201909,14,283171,23493.00),(175700,'2025-02-27',7,201910,14,283171,23927.00),(175700,'2025-02-27',7,201911,14,283171,24381.00),(175700,'2025-02-27',7,201912,14,283171,24895.00),(175700,'2025-02-27',7,202001,14,283171,25471.00),(175700,'2025-02-27',7,202002,14,283171,25665.00),(175700,'2025-02-27',7,202003,14,283171,25921.00),(175700,'2025-02-27',7,202004,14,283171,26063.00),(175700,'2025-02-27',7,202005,14,283171,26341.00),(175700,'2025-02-27',7,202006,14,283171,26577.00),(175700,'2025-02-27',7,202007,14,283171,20598.17),(175700,'2025-02-27',7,202007,16,283170,6266.83),(175700,'2025-02-27',7,202008,16,283170,27301.00),(175700,'2025-02-27',7,202009,16,283170,27775.00),(175700,'2025-02-27',7,202010,16,283170,28811.00),(175700,'2025-02-27',7,202011,16,283170,9846.17),(175700,'2025-02-27',50,202411,14,283171,19.95),(175700,'2025-02-27',50,202412,14,283171,19.95),(176000,'2025-03-03',4,202412,11,286119,35.13),(176100,'2025-03-03',26,202007,11,286120,5.20),(176100,'2025-03-03',50,202410,11,286120,13.83),(176100,'2025-03-03',50,202411,11,286120,5.22),(176200,'2025-03-03',4,202412,11,286121,35.13),(176900,'2025-03-03',4,202412,11,286125,35.13),(177100,'2025-03-03',4,202412,11,286127,25.95),(177400,'2025-03-03',4,202412,11,286130,22.66),(177400,'2025-03-03',50,202412,11,286130,1.59),(177500,'2025-02-19',1,202410,7,284372,4888.25),(177500,'2025-02-19',1,202411,7,284372,4888.25),(177500,'2025-02-19',1,202412,7,284372,4888.25),(177500,'2025-02-19',4,202409,7,284372,12175.75),(177500,'2025-02-19',4,202410,7,284372,14909.03),(177500,'2025-02-19',4,202411,7,284372,13238.72),(177500,'2025-02-19',4,202412,7,284372,5600.98),(177500,'2025-02-19',50,202412,7,284372,10.77),(177600,'2025-03-03',4,202412,11,286132,15.79),(177700,'2025-02-07',1,202411,7,284373,4888.25),(177700,'2025-02-07',1,202412,7,284373,4888.25),(177700,'2025-02-07',4,202411,7,284373,8076.62),(177700,'2025-02-07',4,202412,7,284373,8146.88),(178200,'2025-02-05',1,202409,7,284375,4888.25),(178200,'2025-02-05',1,202410,7,284375,4888.25),(178200,'2025-02-05',1,202411,7,284375,4888.25),(178200,'2025-02-05',1,202412,7,284375,4888.25),(178200,'2025-02-05',4,202409,7,284375,5568.42),(178200,'2025-02-05',4,202410,7,284375,3055.08),(178200,'2025-02-05',4,202411,7,284375,5600.98),(178200,'2025-02-05',4,202412,7,284375,4073.44),(178200,'2025-02-05',50,202411,7,284375,10.77),(178200,'2025-02-05',50,202412,7,284375,38.31),(178300,'2025-02-14',1,202402,1,282178,4888.25),(178300,'2025-02-14',1,202403,1,282178,4888.25),(178300,'2025-02-14',1,202404,1,282178,4888.25),(178300,'2025-02-14',1,202405,1,282178,2333.29),(178300,'2025-02-14',1,202405,7,284376,2554.96),(178300,'2025-02-14',1,202406,7,284376,4888.25),(178300,'2025-02-14',1,202407,7,284376,4888.25),(178300,'2025-02-14',1,202408,7,284376,4888.25),(178300,'2025-02-14',1,202409,7,284376,4888.25),(178300,'2025-02-14',1,202410,7,284376,4888.25),(178300,'2025-02-14',1,202411,7,284376,4888.25),(178300,'2025-02-14',1,202412,7,284376,4888.25),(178300,'2025-02-14',4,202402,1,282178,6110.16),(178300,'2025-02-14',4,202404,1,282178,509.18),(178300,'2025-02-14',4,202405,1,282178,4582.62),(178300,'2025-02-14',4,202407,7,284376,2036.72),(178300,'2025-02-14',4,202408,7,284376,3564.26),(178300,'2025-02-14',4,202409,7,284376,2545.90),(178300,'2025-02-14',4,202410,7,284376,509.18),(178300,'2025-02-14',4,202411,7,284376,2534.51),(178300,'2025-02-14',4,202412,7,284376,2036.72),(178400,'2025-03-03',4,202412,11,286137,35.13),(178500,'2025-02-10',1,202411,8,284377,4888.25),(178500,'2025-02-10',1,202412,8,284377,4888.25),(178500,'2025-02-10',4,202411,8,284377,14911.75),(178500,'2025-02-10',4,202412,8,284377,25311.75),(178600,'2025-02-07',1,202412,7,284378,4888.25),(178600,'2025-02-07',4,202412,7,284378,8111.75),(178900,'2025-02-03',1,202412,7,284380,4888.25),(178900,'2025-02-03',4,202412,7,284380,7111.75),(179100,'2025-02-15',1,202402,1,282284,4888.25),(179100,'2025-02-15',1,202403,1,282284,4888.25),(179100,'2025-02-15',1,202404,1,282284,4888.25),(179100,'2025-02-15',1,202405,1,282284,4888.25),(179100,'2025-02-15',1,202406,1,282284,4888.25),(179100,'2025-02-15',1,202407,1,282284,4888.25),(179100,'2025-02-15',1,202408,1,282284,4888.25),(179100,'2025-02-15',1,202409,1,282284,4888.25),(179100,'2025-02-15',1,202410,1,282284,4888.25),(179100,'2025-02-15',1,202411,1,282284,4888.25),(179100,'2025-02-15',1,202412,1,282284,4888.25),(179100,'2025-02-15',4,202401,1,282284,1894.79),(179100,'2025-02-15',4,202402,1,282284,26792.71),(179100,'2025-02-15',4,202403,1,282284,14909.03),(179100,'2025-02-15',4,202404,1,282284,13211.75),(179100,'2025-02-15',4,202405,1,282284,13217.19),(179100,'2025-02-15',4,202406,1,282284,16617.19),(179100,'2025-02-15',4,202407,1,282284,20014.47),(179100,'2025-02-15',4,202408,1,282284,21719.91),(179100,'2025-02-15',4,202409,1,282284,26806.31),(179100,'2025-02-15',4,202410,1,282284,23422.40),(179100,'2025-02-15',4,202411,1,282284,30182.06),(179100,'2025-02-15',4,202412,1,282284,11541.44),(179260,'2025-02-21',1,202401,1,282827,10992.41),(179260,'2025-02-21',1,202402,1,282827,4888.25),(179260,'2025-02-21',1,202403,1,282827,4888.25),(179260,'2025-02-21',1,202404,1,282827,4888.25),(179260,'2025-02-21',1,202405,7,284381,4888.25),(179260,'2025-02-21',1,202406,7,284381,4888.25),(179260,'2025-02-21',1,202407,7,284381,4888.25),(179260,'2025-02-21',1,202408,7,284381,4888.25),(179260,'2025-02-21',1,202409,7,284381,4888.25),(179260,'2025-02-21',1,202410,7,284381,4888.25),(179260,'2025-02-21',1,202411,7,284381,4888.25),(179260,'2025-02-21',1,202412,7,284381,4888.25),(179260,'2025-02-21',4,202402,1,282827,6619.34),(179260,'2025-02-21',4,202403,1,282827,4073.44),(179260,'2025-02-21',4,202404,1,282827,50.06),(179260,'2025-02-21',4,202404,7,284381,1464.87),(179260,'2025-02-21',4,202405,7,284381,8146.88),(179260,'2025-02-21',4,202406,7,284381,4582.62),(179260,'2025-02-21',4,202407,7,284381,4073.44),(179260,'2025-02-21',4,202408,7,284381,4073.44),(179260,'2025-02-21',4,202409,7,284381,7637.70),(179260,'2025-02-21',4,202410,7,284381,4073.44),(179260,'2025-02-21',4,202411,7,284381,5600.98),(179260,'2025-02-21',4,202412,7,284381,3055.08),(179260,'2025-02-21',50,202406,7,284381,29.13),(179260,'2025-02-21',50,202407,7,284381,38.31),(179260,'2025-02-21',50,202408,7,284381,12.36),(179260,'2025-02-21',50,202410,7,284381,5.75),(179450,'2025-03-03',4,202412,11,286144,24.25),(179900,'2025-02-10',7,201910,8,284387,4900.00),(180100,'2025-03-03',12,202111,11,286151,1.38),(180350,'2025-03-03',1,202408,16,288904,4888.25),(180350,'2025-03-03',1,202409,16,288904,4888.25),(180350,'2025-03-03',1,202410,16,288904,4888.25),(180350,'2025-03-03',1,202411,16,288904,4888.25),(180350,'2025-03-03',1,202412,16,288904,4888.25),(180350,'2025-03-03',4,202408,16,288904,1511.75),(180350,'2025-03-03',4,202409,16,288904,495.96),(180350,'2025-03-03',4,202410,16,288904,1511.75),(180350,'2025-03-03',4,202411,16,288904,1520.93),(180350,'2025-03-03',4,202412,11,286152,43.33),(180350,'2025-03-03',4,202412,16,288904,975.03),(180400,'2025-03-03',12,202206,11,286153,16.09),(180405,'2025-03-03',4,202412,11,286156,35.13),(180408,'2025-03-03',4,202412,11,286157,35.13),(180410,'2025-03-03',4,202412,11,286158,35.13),(180414,'2025-03-03',4,202412,11,286160,25.95),(180416,'2025-03-03',4,202412,11,286161,24.25),(180418,'2025-03-03',7,202009,11,286162,35.13),(180424,'2025-03-03',4,202412,11,286163,35.13),(180430,'2025-03-03',4,202412,11,286165,16.09),(180800,'2025-02-04',1,202412,1,280998,4888.25),(180800,'2025-02-04',4,202412,1,280998,5600.98),(180800,'2025-02-04',50,202412,1,280998,10.77),(182800,'2025-03-03',28,201412,11,286171,24.36),(182800,'2025-03-03',50,202412,11,286171,10.77),(183100,'2025-02-06',1,202412,7,284397,4888.25),(183100,'2025-02-06',4,202412,7,284397,9811.75),(183300,'2025-03-03',4,202412,11,286174,35.13),(183400,'2025-03-03',4,202412,11,286175,24.97),(183500,'2025-03-03',7,202011,11,286176,7.93),(183720,'2025-02-10',1,202409,8,284399,4888.25),(183720,'2025-02-10',4,202409,8,284399,14911.75),(183720,'2025-03-03',4,202412,11,286179,22.66),(183720,'2025-03-03',50,202412,11,286179,1.59),(183740,'2025-02-12',1,202412,8,284400,4888.25),(183740,'2025-02-12',4,202412,8,284400,8111.75),(183900,'2025-03-03',4,202412,11,286182,35.13),(184000,'2025-03-03',7,202011,11,286183,35.13),(184100,'2025-03-03',4,202412,11,286184,35.13),(184250,'2025-03-03',7,202008,11,286185,35.13),(184300,'2025-02-10',1,202410,8,284401,4853.12),(184300,'2025-02-10',1,202411,8,284401,4888.25),(184300,'2025-02-10',1,202412,8,284401,4888.25),(184300,'2025-02-10',4,202410,8,284401,8111.75),(184300,'2025-02-10',4,202411,8,284401,8111.75),(184300,'2025-02-10',4,202412,8,284401,8146.88),(184400,'2025-03-03',4,202412,11,286187,24.36),(184400,'2025-03-03',50,202412,11,286187,10.77),(184600,'2025-03-03',1,202401,16,288905,14948.77),(184600,'2025-03-03',1,202402,16,288905,4888.25),(184600,'2025-03-03',1,202403,16,288905,4888.25),(184600,'2025-03-03',1,202404,16,288905,4888.25),(184600,'2025-03-03',1,202405,16,288905,4888.25),(184600,'2025-03-03',1,202406,16,288905,4888.25),(184600,'2025-03-03',1,202407,16,288905,4888.25),(184600,'2025-03-03',1,202408,16,288905,4888.25),(184600,'2025-03-03',1,202409,16,288905,4888.25),(184600,'2025-03-03',1,202410,16,288905,4888.25),(184600,'2025-03-03',1,202411,16,288905,4888.25),(184600,'2025-03-03',1,202412,16,288905,4888.25),(184600,'2025-03-03',4,202401,16,288905,11051.23),(184600,'2025-03-03',4,202402,16,288905,35303.36),(184600,'2025-03-03',4,202403,16,288905,31908.80),(184600,'2025-03-03',4,202404,16,288905,31908.80),(184600,'2025-03-03',4,202405,16,288905,26807.23),(184600,'2025-03-03',4,202406,16,288905,18311.75),(184600,'2025-03-03',4,202407,16,288905,18325.35),(184600,'2025-03-03',4,202408,16,288905,26806.31),(184600,'2025-03-03',4,202409,16,288905,23406.31),(184600,'2025-03-03',4,202410,16,288905,20025.35),(184600,'2025-03-03',4,202411,16,288905,28487.27),(184600,'2025-03-03',4,202412,16,288905,13238.72),(184700,'2025-02-03',1,202410,8,284403,4888.25),(184700,'2025-02-03',1,202411,8,284403,4888.25),(184700,'2025-02-03',4,202410,8,284403,30211.52),(184700,'2025-02-03',4,202411,8,284403,10011.75),(184700,'2025-02-03',50,202410,8,284403,0.23),(184700,'2025-02-10',1,202412,7,284404,4888.25),(184700,'2025-02-10',4,202411,1,281554,33261.69),(184700,'2025-02-10',4,202411,7,284404,10700.00),(184700,'2025-02-10',4,202412,7,284404,45487.04),(184700,'2025-02-10',50,202411,1,281554,38.31),(184700,'2025-02-10',50,202412,7,284404,24.71),(184800,'2025-03-03',4,202412,11,286188,17.94),(184800,'2025-03-03',50,202412,11,286188,11.11),(184960,'2025-03-03',7,202010,11,286191,35.13),(185100,'2025-03-03',7,202011,11,286192,35.13),(185200,'2025-03-03',7,202009,11,286193,29.69),(185450,'2025-03-03',7,202011,11,286196,29.69),(185500,'2025-03-03',7,202011,11,286197,35.13),(186000,'2025-03-03',4,202412,11,286198,7.93),(186600,'2025-02-10',1,202002,1,281527,7338.00),(186600,'2025-02-10',1,202003,1,281527,7338.00),(186600,'2025-02-10',1,202004,1,281527,4892.00),(186600,'2025-02-10',1,202005,1,281527,4892.00),(186600,'2025-02-10',1,202006,1,281527,4892.00),(186600,'2025-02-10',1,202007,1,281527,4892.00),(186600,'2025-02-10',1,202008,1,281527,7338.00),(186600,'2025-02-10',1,202009,1,281527,7338.00),(186600,'2025-02-10',1,202010,1,281527,7338.00),(186600,'2025-02-10',1,202011,1,281527,7338.00),(186600,'2025-02-10',1,202012,1,281527,7338.00),(186600,'2025-02-10',1,202101,1,281527,3668.70),(186600,'2025-02-10',1,202102,1,281527,3668.70),(186600,'2025-02-10',1,202103,1,281527,3668.70),(186600,'2025-02-10',1,202104,1,281527,3668.70),(186600,'2025-02-10',1,202105,1,281527,3668.70),(186600,'2025-02-10',1,202106,1,281527,3668.70),(186600,'2025-02-10',1,202107,1,281527,3668.70),(186600,'2025-02-10',1,202108,1,281527,3668.70),(186600,'2025-02-10',1,202109,1,281527,3668.70),(186600,'2025-02-10',1,202110,1,281527,3668.70),(186600,'2025-02-10',1,202111,1,281527,3668.70),(186600,'2025-02-10',1,202112,1,281527,3668.70),(186600,'2025-02-10',1,202201,1,281527,3668.70),(186600,'2025-02-10',1,202202,1,281527,3668.70),(186600,'2025-02-10',1,202203,1,281527,3668.70),(186600,'2025-02-10',1,202204,1,281527,3668.70),(186600,'2025-02-10',1,202205,1,281527,3668.70),(186600,'2025-02-10',1,202206,1,281527,3668.70),(186600,'2025-02-10',1,202207,1,281527,3668.70),(186600,'2025-02-10',1,202208,1,281527,3668.70),(186600,'2025-02-10',1,202209,1,281527,3968.70),(186600,'2025-02-10',1,202210,1,281527,3968.70),(186600,'2025-02-10',1,202211,1,281527,3968.70),(186600,'2025-02-10',1,202212,1,281527,3968.70),(186600,'2025-02-10',1,202301,1,281527,4484.63),(186600,'2025-02-10',1,202302,1,281527,4484.63),(186600,'2025-02-10',1,202303,1,281527,4484.63),(186600,'2025-02-10',1,202304,1,281527,3879.27),(186600,'2025-02-10',1,202304,7,284413,605.36),(186600,'2025-02-10',1,202305,7,284413,4484.63),(186600,'2025-02-10',1,202306,7,284413,4484.63),(186600,'2025-02-10',1,202307,7,284413,4484.63),(186600,'2025-02-10',1,202308,7,284413,4484.63),(186600,'2025-02-10',1,202309,7,284413,4484.63),(186600,'2025-02-10',1,202310,7,284413,4484.63),(186600,'2025-02-10',1,202311,7,284413,4484.63),(186600,'2025-02-10',1,202312,7,284413,4484.63),(186600,'2025-02-10',1,202401,7,284413,14948.77),(186600,'2025-02-10',1,202402,7,284413,4888.25),(186600,'2025-02-10',1,202403,7,284413,4888.25),(186600,'2025-02-10',1,202404,7,284413,4888.25),(186600,'2025-02-10',1,202405,7,284413,4888.25),(186600,'2025-02-10',1,202406,7,284413,4888.25),(186600,'2025-02-10',1,202407,7,284413,4888.25),(186600,'2025-02-10',1,202408,7,284413,4888.25),(186600,'2025-02-10',1,202409,7,284413,4888.25),(186600,'2025-02-10',1,202410,7,284413,4888.25),(186600,'2025-02-10',1,202411,7,284413,4888.25),(186600,'2025-02-10',1,202412,7,284413,4888.25),(186600,'2025-02-10',4,202001,1,281527,1491.00),(186600,'2025-02-10',4,202002,1,281527,16536.00),(186600,'2025-02-10',4,202003,1,281527,16536.00),(186600,'2025-02-10',4,202004,1,281527,11024.00),(186600,'2025-02-10',4,202009,1,281527,16536.00),(186600,'2025-02-10',4,202010,1,281527,74412.00),(186600,'2025-02-10',4,202101,1,281527,6614.40),(186600,'2025-02-10',4,202102,1,281527,6614.40),(186600,'2025-02-10',4,202103,1,281527,6614.40),(186600,'2025-02-10',4,202104,1,281527,6614.40),(186600,'2025-02-10',4,202105,1,281527,6614.40),(186600,'2025-02-10',4,202106,1,281527,6614.40),(186600,'2025-02-10',4,202107,1,281527,6614.40),(186600,'2025-02-10',4,202108,1,281527,6614.40),(186600,'2025-02-10',4,202109,1,281527,6614.40),(186600,'2025-02-10',4,202110,1,281527,6614.40),(186600,'2025-02-10',4,202111,1,281527,6614.40),(186600,'2025-02-10',4,202112,1,281527,6614.40),(186600,'2025-02-10',4,202201,1,281527,6614.40),(186600,'2025-02-10',4,202202,1,281527,6614.40),(186600,'2025-02-10',4,202203,1,281527,6614.40),(186600,'2025-02-10',4,202204,1,281527,6614.40),(186600,'2025-02-10',4,202205,1,281527,6614.40),(186600,'2025-02-10',4,202206,1,281527,6614.40),(186600,'2025-02-10',4,202207,1,281527,6614.40),(186600,'2025-02-10',4,202208,1,281527,6614.40),(186600,'2025-02-10',4,202209,1,281527,6614.40),(186600,'2025-02-10',4,202210,1,281527,6614.40),(186600,'2025-02-10',4,202211,1,281527,6614.40),(186600,'2025-02-10',4,202212,1,281527,6614.40),(186600,'2025-02-10',4,202301,1,281527,7474.24),(186600,'2025-02-10',4,202302,1,281527,7474.24),(186600,'2025-02-10',4,202303,1,281527,7474.24),(186600,'2025-02-10',4,202304,7,284413,7474.24),(186600,'2025-02-10',4,202305,7,284413,7474.24),(186600,'2025-02-10',4,202306,7,284413,7474.24),(186600,'2025-02-10',4,202307,7,284413,7474.24),(186600,'2025-02-10',4,202308,7,284413,7474.24),(186600,'2025-02-10',4,202309,7,284413,7474.24),(186600,'2025-02-10',4,202310,7,284413,7474.24),(186600,'2025-02-10',4,202311,7,284413,7474.24),(186600,'2025-02-10',4,202312,7,284413,7474.24),(186600,'2025-02-10',4,202401,7,284413,24914.24),(186600,'2025-02-10',4,202402,7,284413,8146.88),(186600,'2025-02-10',4,202403,7,284413,8146.88),(186600,'2025-02-10',4,202404,7,284413,8146.88),(186600,'2025-02-10',4,202405,7,284413,8146.88),(186600,'2025-02-10',4,202406,7,284413,8146.88),(186600,'2025-02-10',4,202407,7,284413,8146.88),(186600,'2025-02-10',4,202408,7,284413,8146.88),(186600,'2025-02-10',4,202409,7,284413,8146.88),(186600,'2025-02-10',4,202410,7,284413,8146.88),(186600,'2025-02-10',4,202411,7,284413,8146.88),(186600,'2025-02-10',4,202412,7,284413,8146.88),(186600,'2025-02-10',7,202001,1,281527,5994.00),(186600,'2025-02-10',7,202002,1,281527,6566.00),(186600,'2025-02-10',7,202003,1,281527,7138.00),(186600,'2025-02-10',7,202004,1,281527,7522.00),(186600,'2025-02-10',7,202005,1,281527,7640.00),(186600,'2025-02-10',7,202006,1,281527,7756.00),(186600,'2025-02-10',7,202007,1,281527,7874.00),(186600,'2025-02-10',7,202008,1,281527,8050.00),(186600,'2025-02-10',7,202009,1,281527,2740.72),(186650,'2025-03-03',4,202412,11,286203,35.13),(186700,'2025-03-03',4,202412,11,286204,35.13),(187100,'2025-03-03',4,202412,11,286206,24.25),(187300,'2025-02-10',4,201909,8,284417,11305.00),(187300,'2025-02-10',7,201909,8,284417,1695.00),(187300,'2025-03-03',7,202010,11,286208,35.13),(187400,'2025-03-03',4,202412,11,286210,35.13),(187700,'2025-03-03',4,202412,11,286213,45.37),(187830,'2025-02-26',1,202412,7,284420,4888.25),(187830,'2025-02-26',4,202412,7,284420,18311.75),(187900,'2025-03-03',4,202412,11,286216,35.13),(188000,'2025-02-05',1,202403,1,281123,4888.25),(188000,'2025-02-05',1,202404,1,281123,4888.25),(188000,'2025-02-05',1,202405,7,284422,4888.25),(188000,'2025-02-05',1,202406,7,284422,4888.25),(188000,'2025-02-05',1,202407,7,284422,4888.25),(188000,'2025-02-05',1,202408,7,284422,4888.25),(188000,'2025-02-05',1,202409,7,284422,4888.25),(188000,'2025-02-05',1,202410,7,284422,4888.25),(188000,'2025-02-05',1,202411,7,284422,4888.25),(188000,'2025-02-05',1,202412,7,284422,4888.25),(188000,'2025-02-05',4,202402,1,281123,6570.31),(188000,'2025-02-05',4,202403,1,281123,11511.75),(188000,'2025-02-05',4,202404,1,281123,11511.75),(188000,'2025-02-05',4,202405,1,281123,7629.69),(188000,'2025-02-05',4,202405,7,284422,3882.06),(188000,'2025-02-05',4,202406,7,284422,11511.75),(188000,'2025-02-05',4,202407,7,284422,11511.75),(188000,'2025-02-05',4,202408,7,284422,11511.75),(188000,'2025-02-05',4,202409,7,284422,11511.75),(188000,'2025-02-05',4,202410,7,284422,11511.75),(188000,'2025-02-05',4,202411,7,284422,11511.75),(188000,'2025-02-05',4,202412,7,284422,11541.44),(188100,'2025-03-03',4,202412,11,286218,18.81),(188200,'2025-03-03',4,202412,11,286219,7.59),(188220,'2025-03-03',4,202412,11,286220,35.13),(188250,'2025-02-24',4,202412,7,284423,19800.00),(188250,'2025-02-25',1,202412,1,282984,4888.25),(188250,'2025-02-25',4,202412,1,282984,7011.75),(188500,'2025-03-03',4,202412,11,286222,13.37),(188600,'2025-02-07',1,202411,7,284424,4888.25),(188600,'2025-02-07',1,202412,7,284424,4888.25),(188600,'2025-02-07',4,202411,7,284424,2495.96),(188600,'2025-02-07',4,202412,7,284424,1527.54),(189500,'2025-02-10',4,202404,8,284427,25000.00),(189500,'2025-03-03',4,202412,11,286225,45.14),(189500,'2025-03-03',50,202412,11,286225,0.23),(189700,'2025-03-03',50,202412,11,286227,24.97),(189900,'2025-03-03',4,202412,11,286228,9.55),(189900,'2025-03-03',50,202407,11,286228,2.57),(189900,'2025-03-03',50,202408,11,286228,1.10),(189900,'2025-03-03',50,202412,11,286228,2.57),(190000,'2025-03-03',50,202411,11,286230,6.00),(190000,'2025-03-03',50,202412,11,286230,1.59),(190050,'2025-03-03',4,202412,11,286231,35.13),(190100,'2025-02-10',12,202201,8,284429,50000.00),(190100,'2025-02-11',1,202403,14,281892,4888.25),(190100,'2025-02-11',1,202404,14,281892,4888.25),(190100,'2025-02-11',1,202405,14,281892,4888.25),(190100,'2025-02-11',1,202406,14,281892,4888.25),(190100,'2025-02-11',1,202407,14,281892,4888.25),(190100,'2025-02-11',1,202408,14,281892,4888.25),(190100,'2025-02-11',1,202409,14,281892,4888.25),(190100,'2025-02-11',1,202410,14,281892,4888.25),(190100,'2025-02-11',1,202411,14,281892,4888.25),(190100,'2025-02-11',1,202412,14,281892,4888.25),(190100,'2025-02-11',4,202403,14,281892,31908.80),(190100,'2025-02-11',4,202404,14,281892,1018.36),(190100,'2025-02-11',4,202405,14,281892,509.18),(190100,'2025-02-11',4,202406,14,281892,20027.84),(190100,'2025-02-11',4,202407,14,281892,509.18),(190100,'2025-02-11',4,202408,14,281892,1018.36),(190100,'2025-02-11',4,202409,14,281892,4073.44),(190100,'2025-02-11',4,202410,14,281892,3055.08),(190100,'2025-02-11',4,202411,14,281892,3564.26),(190100,'2025-02-11',4,202412,14,281892,4073.44),(190100,'2025-02-11',12,202201,14,281892,42572.69),(190100,'2025-02-11',50,202403,14,281892,36.28),(190100,'2025-02-11',50,202404,14,281892,26.72),(190100,'2025-02-11',50,202405,14,281892,29.86),(190100,'2025-03-03',12,202201,12,190100,1188.10),(190300,'2025-03-03',4,202412,11,286233,35.13),(190400,'2025-03-03',4,202412,11,286235,35.13),(191000,'2025-03-03',4,202412,11,286239,7.02),(191000,'2025-03-03',50,202412,11,286239,19.95),(191200,'2025-02-27',1,202412,9,284434,1661.28),(191200,'2025-02-27',4,202412,9,284434,13238.72),(191200,'2025-02-28',1,202410,1,283187,4888.25),(191200,'2025-02-28',1,202411,1,283187,4888.25),(191200,'2025-02-28',1,202412,1,283187,3226.97),(191200,'2025-02-28',4,202410,1,283187,23403.82),(191200,'2025-02-28',4,202411,1,283187,25092.71),(191300,'2025-02-05',1,201704,1,281114,6248.00),(191300,'2025-02-05',1,201705,1,281114,6248.00),(191300,'2025-02-05',1,201706,1,281114,6248.00),(191300,'2025-02-05',1,201707,1,281114,6248.00),(191300,'2025-02-05',1,201708,1,281114,6248.00),(191300,'2025-02-05',1,201709,1,281114,6248.00),(191300,'2025-02-05',1,201710,1,281114,6248.00),(191300,'2025-02-05',1,201711,1,281114,6248.00),(191300,'2025-02-05',1,201712,1,281114,6696.00),(191300,'2025-02-05',1,201801,1,281114,7338.00),(191300,'2025-02-05',1,201802,1,281114,7338.00),(191300,'2025-02-05',1,201803,1,281114,7338.00),(191300,'2025-02-05',1,201804,1,281114,7338.00),(191300,'2025-02-05',1,201805,1,281114,7338.00),(191300,'2025-02-05',1,201806,1,281114,7338.00),(191300,'2025-02-05',1,201807,1,281114,7338.00),(191300,'2025-02-05',1,201808,1,281114,7338.00),(191300,'2025-02-05',1,201809,1,281114,7338.00),(191300,'2025-02-05',1,201810,1,281114,7338.00),(191300,'2025-02-05',1,201811,1,281114,7338.00),(191300,'2025-02-05',1,201812,1,281114,7338.00),(191300,'2025-02-05',1,201901,1,281114,7338.00),(191300,'2025-02-05',1,201902,1,281114,7338.00),(191300,'2025-02-05',1,201903,1,281114,7338.00),(191300,'2025-02-05',1,201904,1,281114,7338.00),(191300,'2025-02-05',1,201905,1,281114,7338.00),(191300,'2025-02-05',1,201906,1,281114,7338.00),(191300,'2025-02-05',1,201907,1,281114,7338.00),(191300,'2025-02-05',1,201908,1,281114,7338.00),(191300,'2025-02-05',1,201909,1,281114,7338.00),(191300,'2025-02-05',1,201910,1,281114,7338.00),(191300,'2025-02-05',1,201911,1,281114,7338.00),(191300,'2025-02-05',1,201912,1,281114,7338.00),(191300,'2025-02-05',1,202001,1,281114,7338.00),(191300,'2025-02-05',1,202002,1,281114,7338.00),(191300,'2025-02-05',1,202003,1,281114,7338.00),(191300,'2025-02-05',1,202004,1,281114,4892.00),(191300,'2025-02-05',1,202005,1,281114,4892.00),(191300,'2025-02-05',1,202006,1,281114,4892.00),(191300,'2025-02-05',1,202007,1,281114,4892.00),(191300,'2025-02-05',1,202008,1,281114,7338.00),(191300,'2025-02-05',1,202009,1,281114,7338.00),(191300,'2025-02-05',1,202010,1,281114,7338.00),(191300,'2025-02-05',1,202011,1,281114,7338.00),(191300,'2025-02-05',1,202012,1,281114,7338.00),(191300,'2025-02-05',1,202101,1,281114,3668.70),(191300,'2025-02-05',1,202102,1,281114,3668.70),(191300,'2025-02-05',1,202103,1,281114,3668.70),(191300,'2025-02-05',1,202104,1,281114,3668.70),(191300,'2025-02-05',1,202105,1,281114,3668.70),(191300,'2025-02-05',1,202106,1,281114,3668.70),(191300,'2025-02-05',1,202107,1,281114,3668.70),(191300,'2025-02-05',1,202108,1,281114,3668.70),(191300,'2025-02-05',1,202109,1,281114,3668.70),(191300,'2025-02-05',1,202110,1,281114,3668.70),(191300,'2025-02-05',1,202111,1,281114,3668.70),(191300,'2025-02-05',1,202112,1,281114,3668.70),(191300,'2025-02-05',1,202201,1,281114,3668.70),(191300,'2025-02-05',1,202202,1,281114,3668.70),(191300,'2025-02-05',1,202203,1,281114,3668.70),(191300,'2025-02-05',1,202204,1,281114,3668.70),(191300,'2025-02-05',1,202205,1,281114,3668.70),(191300,'2025-02-05',1,202206,1,281114,3668.70),(191300,'2025-02-05',1,202207,1,281114,3668.70),(191300,'2025-02-05',1,202208,1,281114,3668.70),(191300,'2025-02-05',1,202209,1,281114,3968.70),(191300,'2025-02-05',1,202210,1,281114,3968.70),(191300,'2025-02-05',1,202211,1,281114,3968.70),(191300,'2025-02-05',1,202212,1,281114,3968.70),(191300,'2025-02-05',1,202301,1,281114,4484.63),(191300,'2025-02-05',1,202302,1,281114,4484.63),(191300,'2025-02-05',1,202303,1,281114,4484.63),(191300,'2025-02-05',1,202304,1,281114,4484.63),(191300,'2025-02-05',1,202305,1,281114,4484.63),(191300,'2025-02-05',1,202306,1,281114,4484.63),(191300,'2025-02-05',1,202307,1,281114,4484.63),(191300,'2025-02-05',1,202308,1,281114,4484.63),(191300,'2025-02-05',1,202309,1,281114,4484.63),(191300,'2025-02-05',1,202310,1,281114,4484.63),(191300,'2025-02-05',1,202311,1,281114,4484.63),(191300,'2025-02-05',1,202312,1,281114,4484.63),(191300,'2025-02-05',1,202401,1,281114,14948.77),(191300,'2025-02-05',1,202402,7,284435,4888.25),(191300,'2025-02-05',1,202403,7,284435,4888.25),(191300,'2025-02-05',1,202404,7,284435,4888.25),(191300,'2025-02-05',1,202405,7,284435,4888.25),(191300,'2025-02-05',1,202406,7,284435,4888.25),(191300,'2025-02-05',1,202407,7,284435,4888.25),(191300,'2025-02-05',1,202408,7,284435,4888.25),(191300,'2025-02-05',1,202409,7,284435,4888.25),(191300,'2025-02-05',1,202410,7,284435,4888.25),(191300,'2025-02-05',1,202411,7,284435,4888.25),(191300,'2025-02-05',1,202412,7,284435,4888.25),(191300,'2025-02-05',4,201703,1,281114,5353.00),(191300,'2025-02-05',4,201704,1,281114,75000.00),(191300,'2025-02-05',4,201705,1,281114,45000.00),(191300,'2025-02-05',4,201706,1,281114,30000.00),(191300,'2025-02-05',4,201707,1,281114,47500.00),(191300,'2025-02-05',4,201708,1,281114,47500.00),(191300,'2025-02-05',4,201709,1,281114,42500.00),(191300,'2025-02-05',4,201710,1,281114,130000.00),(191300,'2025-02-05',4,201711,1,281114,27500.00),(191300,'2025-02-05',4,201712,1,281114,23832.00),(191300,'2025-02-05',4,201801,1,281114,60632.00),(191300,'2025-02-05',4,201802,1,281114,55120.00),(191300,'2025-02-05',4,201803,1,281114,101972.00),(191300,'2025-02-05',4,201804,1,281114,55120.00),(191300,'2025-02-05',4,201805,1,281114,38584.00),(191300,'2025-02-05',4,201806,1,281114,55120.00),(191300,'2025-02-05',4,201807,1,281114,165360.00),(191300,'2025-02-05',4,201808,1,281114,68900.00),(191300,'2025-02-05',4,201809,1,281114,30316.00),(191300,'2025-02-05',4,201810,1,281114,33072.00),(191300,'2025-02-05',4,201811,1,281114,27560.00),(191300,'2025-02-05',4,201812,1,281114,19292.00),(191300,'2025-02-05',4,201901,1,281114,52364.00),(191300,'2025-02-05',4,201902,1,281114,38584.00),(191300,'2025-02-05',4,201903,1,281114,46852.00),(191300,'2025-02-05',4,201904,1,281114,49608.00),(191300,'2025-02-05',4,201905,1,281114,46852.00),(191300,'2025-02-05',4,201906,1,281114,52364.00),(191300,'2025-02-05',4,201907,1,281114,57876.00),(191300,'2025-02-05',4,201908,1,281114,41340.00),(191300,'2025-02-05',4,201909,1,281114,38584.00),(191300,'2025-02-05',4,201910,1,281114,46852.00),(191300,'2025-02-05',4,201911,1,281114,16536.00),(191300,'2025-02-05',4,201912,1,281114,41340.00),(191300,'2025-02-05',4,202001,1,281114,49608.00),(191300,'2025-02-05',4,202002,1,281114,24804.00),(191300,'2025-02-05',4,202003,1,281114,24804.00),(191300,'2025-02-05',4,202004,1,281114,19292.00),(191300,'2025-02-05',4,202005,1,281114,52364.00),(191300,'2025-02-05',4,202006,1,281114,16536.00),(191300,'2025-02-05',4,202007,1,281114,52364.00),(191300,'2025-02-05',4,202008,1,281114,49608.00),(191300,'2025-02-05',4,202009,1,281114,41340.00),(191300,'2025-02-05',4,202010,1,281114,49608.00),(191300,'2025-02-05',4,202011,1,281114,38584.00),(191300,'2025-02-05',4,202012,1,281114,41340.00),(191300,'2025-02-05',4,202101,1,281114,28662.40),(191300,'2025-02-05',4,202102,1,281114,27284.40),(191300,'2025-02-05',4,202103,1,281114,25906.40),(191300,'2025-02-05',4,202104,1,281114,35552.40),(191300,'2025-02-05',4,202105,1,281114,36930.40),(191300,'2025-02-05',4,202106,1,281114,28662.40),(191300,'2025-02-05',4,202107,1,281114,31418.40),(191300,'2025-02-05',4,202108,1,281114,28662.40),(191300,'2025-02-05',4,202109,1,281114,35552.40),(191300,'2025-02-05',4,202110,1,281114,35552.40),(191300,'2025-02-05',4,202111,1,281114,39686.40),(191300,'2025-02-05',4,202112,1,281114,17638.40),(191300,'2025-02-05',4,202201,1,281114,68624.40),(191300,'2025-02-05',4,202202,1,281114,53466.40),(191300,'2025-02-05',4,202203,1,281114,42442.40),(191300,'2025-02-05',4,202204,1,281114,42442.40),(191300,'2025-02-05',4,202205,1,281114,86538.40),(191300,'2025-02-05',4,202206,1,281114,35552.40),(191300,'2025-02-05',4,202207,1,281114,41064.40),(191300,'2025-02-05',4,202208,1,281114,35552.40),(191300,'2025-02-05',4,202209,1,281114,60356.40),(191300,'2025-02-05',4,202210,1,281114,42442.40),(191300,'2025-02-05',4,202211,1,281114,34174.40),(191300,'2025-02-05',4,202212,1,281114,32796.40),(191300,'2025-02-05',4,202301,1,281114,63531.28),(191300,'2025-02-05',4,202302,1,281114,80615.37),(191300,'2025-02-05',4,202303,1,281114,68202.70),(191300,'2025-02-05',4,202304,1,281114,60417.00),(191300,'2025-02-05',4,202305,1,281114,46402.74),(191300,'2025-02-05',4,202306,1,281114,33945.62),(191300,'2025-02-05',4,202307,1,281114,55745.58),(191300,'2025-02-05',4,202308,1,281114,52631.30),(191300,'2025-02-05',4,202309,1,281114,66645.56),(191300,'2025-02-05',4,202310,1,281114,6072.82),(191300,'2025-02-05',4,202311,1,281114,38617.04),(191300,'2025-02-05',4,202312,1,281114,35502.76),(191300,'2025-02-05',4,202401,1,281114,52942.76),(191300,'2025-02-05',4,202402,1,281114,35100.00),(191300,'2025-02-05',4,202402,7,284435,1900.64),(191300,'2025-02-05',4,202403,7,284435,33606.08),(191300,'2025-02-05',4,202404,7,284435,55670.72),(191300,'2025-02-05',4,202405,7,284435,40395.20),(191300,'2025-02-05',4,202406,7,284435,35303.36),(191300,'2025-02-05',4,202407,7,284435,18330.56),(191300,'2025-02-05',4,202408,7,284435,48881.60),(191300,'2025-02-05',4,202409,7,284435,30211.52),(191300,'2025-02-05',4,202410,7,284435,42092.48),(191300,'2025-02-05',4,202411,7,284435,47184.32),(191300,'2025-02-05',4,202412,7,284435,57368.00),(191300,'2025-02-05',7,201703,1,281114,7686.00),(191300,'2025-02-05',7,201704,1,281114,9636.00),(191300,'2025-02-05',7,201705,1,281114,10866.00),(191300,'2025-02-05',7,201706,1,281114,11736.00),(191300,'2025-02-05',7,201707,1,281114,13026.00),(191300,'2025-02-05',7,201708,1,281114,14316.00),(191300,'2025-02-05',7,201709,1,281114,15486.00),(191300,'2025-02-05',7,201710,1,281114,18756.00),(191300,'2025-02-05',7,201711,1,281114,19566.00),(191300,'2025-02-05',7,201712,1,281114,20298.00),(191300,'2025-02-05',7,201801,1,281114,21932.00),(191300,'2025-02-05',7,201802,1,281114,23432.00),(191300,'2025-02-05',7,201803,1,281114,26054.00),(191300,'2025-02-05',7,201804,1,281114,27554.00),(191300,'2025-02-05',7,201805,1,281114,28656.00),(191300,'2025-02-05',7,201806,1,281114,30154.00),(191300,'2025-02-05',7,201807,1,281114,34300.00),(191300,'2025-02-05',7,201808,1,281114,36130.00),(191300,'2025-02-05',7,201809,1,281114,37032.00),(191300,'2025-02-05',7,201810,1,281114,38002.00),(191300,'2025-02-05',7,201811,1,281114,38840.00),(191300,'2025-02-05',7,201812,1,281114,39480.00),(191300,'2025-02-05',7,201901,1,281114,40912.00),(191300,'2025-02-05',7,201902,1,281114,42014.00),(191300,'2025-02-05',7,201903,1,281114,43314.00),(191300,'2025-02-05',7,201904,1,281114,44682.00),(191300,'2025-02-05',7,201905,1,281114,45984.00),(191300,'2025-02-05',7,201906,1,281114,47416.00),(191300,'2025-02-05',7,201907,1,281114,48982.00),(191300,'2025-02-05',7,201908,1,281114,50150.00),(191300,'2025-02-05',7,201909,1,281114,51252.00),(191300,'2025-02-05',7,201910,1,281114,52552.00),(191300,'2025-02-05',7,201911,1,281114,53126.00),(191300,'2025-02-05',7,201912,1,281114,54294.00),(191300,'2025-02-05',7,202001,1,281114,55660.00),(191300,'2025-02-05',7,202002,1,281114,56432.00),(191300,'2025-02-05',7,202003,1,281114,57202.00),(191300,'2025-02-05',7,202004,1,281114,57784.00),(191300,'2025-02-05',7,202005,1,281114,59158.00),(191300,'2025-02-05',7,202006,1,281114,59672.00),(191300,'2025-02-05',7,202007,1,281114,61046.00),(191300,'2025-02-05',7,202008,1,281114,62414.00),(191300,'2025-02-05',7,202009,1,281114,63582.00),(191300,'2025-02-05',7,202010,1,281114,64948.00),(191300,'2025-02-05',7,202011,1,281114,66050.00),(191300,'2025-02-05',20,201703,1,281114,24.00),(191300,'2025-02-05',20,201704,1,281114,24.00),(191300,'2025-02-05',20,201705,1,281114,24.00),(191300,'2025-02-05',20,201706,1,281114,24.00),(191300,'2025-02-05',20,201707,1,281114,24.00),(191300,'2025-02-05',20,201708,1,281114,24.00),(191300,'2025-02-05',20,201709,1,281114,24.00),(191300,'2025-02-05',20,201710,1,281114,24.00),(191300,'2025-02-05',20,201711,1,281114,24.00),(191300,'2025-02-05',20,201712,1,281114,24.00),(191300,'2025-02-05',20,201801,1,281114,24.00),(191300,'2025-02-05',20,201802,1,281114,24.00),(191300,'2025-02-05',20,201803,1,281114,24.00),(191300,'2025-02-05',20,201804,1,281114,24.00),(191300,'2025-02-05',20,201805,1,281114,24.00),(191300,'2025-02-05',20,201806,1,281114,24.00),(191300,'2025-02-05',20,201807,1,281114,24.00),(191300,'2025-02-05',20,201808,1,281114,24.00),(191300,'2025-02-05',20,201809,1,281114,24.00),(191300,'2025-02-05',20,201810,1,281114,24.00),(191300,'2025-02-05',20,201811,1,281114,24.00),(191300,'2025-02-05',20,201812,1,281114,24.00),(191300,'2025-02-05',20,201901,1,281114,24.00),(191300,'2025-02-05',20,201902,1,281114,24.00),(191300,'2025-02-05',20,201903,1,281114,24.00),(191300,'2025-02-05',20,201904,1,281114,24.00),(191300,'2025-02-05',20,201905,1,281114,24.00),(191300,'2025-02-05',20,201906,1,281114,24.00),(191300,'2025-02-05',20,201907,1,281114,24.00),(191300,'2025-02-05',20,201908,1,281114,24.00),(191300,'2025-02-05',20,201909,1,281114,24.00),(191300,'2025-02-05',20,201910,1,281114,24.00),(191300,'2025-02-05',20,201911,1,281114,24.00),(191300,'2025-02-05',20,201912,1,281114,24.00),(191300,'2025-02-05',20,202001,1,281114,24.00),(191300,'2025-02-05',20,202002,1,281114,48.00),(191300,'2025-02-05',20,202003,1,281114,48.00),(191300,'2025-02-05',20,202004,1,281114,48.00),(191300,'2025-02-05',20,202005,1,281114,48.00),(191300,'2025-02-05',20,202006,1,281114,48.00),(191300,'2025-02-05',20,202007,1,281114,48.00),(191300,'2025-02-05',20,202008,1,281114,48.00),(191300,'2025-02-05',20,202009,1,281114,48.00),(191300,'2025-02-05',20,202010,1,281114,48.00),(191300,'2025-02-05',20,202011,1,281114,48.00),(191300,'2025-02-05',26,201703,1,281114,20930.00),(191300,'2025-02-05',26,201704,1,281114,20930.00),(191300,'2025-02-05',26,201705,1,281114,20930.00),(191300,'2025-02-05',26,201706,1,281114,20930.00),(191300,'2025-02-05',26,201707,1,281114,20930.00),(191300,'2025-02-05',26,201708,1,281114,20930.00),(191300,'2025-02-05',26,201709,1,281114,20930.00),(191300,'2025-02-05',26,201710,1,281114,20930.00),(191300,'2025-02-05',26,201711,1,281114,20930.00),(191300,'2025-02-05',26,201712,1,281114,20930.00),(191300,'2025-02-05',26,201801,1,281114,20930.00),(191300,'2025-02-05',26,201802,1,281114,20930.00),(191300,'2025-02-05',26,201803,1,281114,20930.00),(191300,'2025-02-05',26,201804,1,281114,20930.00),(191300,'2025-02-05',26,201805,1,281114,20930.00),(191300,'2025-02-05',26,201806,1,281114,20930.00),(191300,'2025-02-05',26,201807,1,281114,20930.00),(191300,'2025-02-05',26,201808,1,281114,20930.00),(191300,'2025-02-05',26,201809,1,281114,20930.00),(191300,'2025-02-05',26,201810,1,281114,20930.00),(191300,'2025-02-05',26,201811,1,281114,20930.00),(191300,'2025-02-05',26,201812,1,281114,20930.00),(191300,'2025-02-05',26,201901,1,281114,20930.00),(191300,'2025-02-05',26,201902,1,281114,20930.00),(191300,'2025-02-05',26,201903,1,281114,20930.00),(191300,'2025-02-05',26,201904,1,281114,20930.00),(191300,'2025-02-05',26,201905,1,281114,20930.00),(191300,'2025-02-05',26,201906,1,281114,20930.00),(191300,'2025-02-05',26,201907,1,281114,20930.00),(191300,'2025-02-05',26,201908,1,281114,20930.00),(191300,'2025-02-05',26,201909,1,281114,20930.00),(191300,'2025-02-05',26,201910,1,281114,20930.00),(191300,'2025-02-05',26,201911,1,281114,20930.00),(191300,'2025-02-05',26,201912,1,281114,20930.00),(191300,'2025-02-05',26,202001,1,281114,20930.00),(191300,'2025-02-05',26,202002,1,281114,20930.00),(191300,'2025-02-05',26,202003,1,281114,20930.00),(191300,'2025-02-05',26,202004,1,281114,20930.00),(191300,'2025-02-05',26,202005,1,281114,20930.00),(191300,'2025-02-05',26,202006,1,281114,20930.00),(191300,'2025-02-05',26,202007,1,281114,20930.00),(191300,'2025-02-05',26,202008,1,281114,20930.00),(191300,'2025-02-05',26,202009,1,281114,20930.00),(191300,'2025-02-05',26,202010,1,281114,15265.13),(191300,'2025-02-05',50,202401,1,281114,12.61),(191300,'2025-02-05',50,202402,7,284435,11.11),(191300,'2025-02-05',50,202403,7,284435,5.67),(191300,'2025-02-05',50,202404,7,284435,41.03),(191300,'2025-02-05',50,202405,7,284435,6.13),(191300,'2025-02-05',50,202408,7,284435,30.15),(191300,'2025-02-05',50,202409,7,284435,0.23),(191300,'2025-02-05',50,202410,7,284435,19.27),(191300,'2025-02-05',50,202411,7,284435,27.43),(191300,'2025-02-05',50,202412,7,284435,43.75),(191600,'2025-02-24',1,202011,1,282968,7338.00),(191600,'2025-02-24',1,202012,1,282968,7338.00),(191600,'2025-02-24',1,202101,1,282968,3668.70),(191600,'2025-02-24',1,202102,1,282968,3668.70),(191600,'2025-02-24',1,202103,1,282968,3668.70),(191600,'2025-02-24',1,202104,1,282968,3668.70),(191600,'2025-02-24',1,202105,1,282968,3668.70),(191600,'2025-02-24',1,202106,1,282968,3668.70),(191600,'2025-02-24',1,202107,1,282968,3668.70),(191600,'2025-02-24',1,202108,1,282968,3668.70),(191600,'2025-02-24',1,202109,1,282968,3668.70),(191600,'2025-02-24',1,202110,1,282968,3668.70),(191600,'2025-02-24',1,202111,1,282968,3668.70),(191600,'2025-02-24',1,202112,1,282968,3668.70),(191600,'2025-02-24',1,202201,1,282968,3668.70),(191600,'2025-02-24',1,202202,1,282968,3668.70),(191600,'2025-02-24',1,202203,1,282968,3668.70),(191600,'2025-02-24',1,202204,1,282968,3668.70),(191600,'2025-02-24',1,202205,1,282968,3668.70),(191600,'2025-02-24',1,202206,1,282968,3668.70),(191600,'2025-02-24',1,202207,1,282968,3668.70),(191600,'2025-02-24',1,202208,1,282968,3668.70),(191600,'2025-02-24',1,202209,1,282968,3968.70),(191600,'2025-02-24',1,202210,1,282968,3968.70),(191600,'2025-02-24',1,202211,1,282968,3968.70),(191600,'2025-02-24',1,202212,1,282968,3968.70),(191600,'2025-02-24',1,202301,1,282968,4484.63),(191600,'2025-02-24',1,202302,1,282968,4484.63),(191600,'2025-02-24',1,202303,1,282968,4484.63),(191600,'2025-02-24',1,202304,1,282968,4484.63),(191600,'2025-02-24',1,202305,1,282968,4484.63),(191600,'2025-02-24',1,202306,1,282968,4484.63),(191600,'2025-02-24',1,202307,1,282968,4484.63),(191600,'2025-02-24',1,202308,1,282968,4484.63),(191600,'2025-02-24',1,202309,1,282968,4484.63),(191600,'2025-02-24',1,202310,1,282968,4484.63),(191600,'2025-02-24',1,202311,1,282968,4484.63),(191600,'2025-02-24',1,202312,1,282968,4484.63),(191600,'2025-02-24',1,202401,1,282968,14948.77),(191600,'2025-02-24',1,202402,1,282968,4888.25),(191600,'2025-02-24',1,202403,1,282968,4888.25),(191600,'2025-02-24',1,202404,1,282968,4888.25),(191600,'2025-02-24',1,202405,1,282968,4888.25),(191600,'2025-02-24',1,202406,1,282968,4888.25),(191600,'2025-02-24',1,202407,1,282968,4888.25),(191600,'2025-02-24',1,202408,1,282968,4888.25),(191600,'2025-02-24',1,202409,1,282968,4888.25),(191600,'2025-02-24',1,202410,1,282968,4888.25),(191600,'2025-02-24',1,202411,1,282968,4888.25),(191600,'2025-02-24',1,202412,1,282968,4888.25),(191600,'2025-02-24',4,202010,1,282968,4808.00),(191600,'2025-02-24',4,202011,1,282968,24804.00),(191600,'2025-02-24',4,202012,1,282968,41340.00),(191600,'2025-02-24',4,202101,1,282968,61734.40),(191600,'2025-02-24',4,202102,1,282968,31418.40),(191600,'2025-02-24',4,202103,1,282968,25906.40),(191600,'2025-02-24',4,202104,1,282968,35552.40),(191600,'2025-02-24',4,202105,1,282968,32796.40),(191600,'2025-02-24',4,202106,1,282968,32796.40),(191600,'2025-02-24',4,202107,1,282968,31418.40),(191600,'2025-02-24',4,202108,1,282968,31418.40),(191600,'2025-02-24',4,202109,1,282968,28662.40),(191600,'2025-02-24',4,202110,1,282968,21772.40),(191600,'2025-02-24',4,202111,1,282968,19016.40),(191600,'2025-02-24',4,202112,1,282968,24528.40),(191600,'2025-02-24',4,202201,1,282968,25906.40),(191600,'2025-02-24',4,202202,1,282968,25906.40),(191600,'2025-02-24',4,202203,1,282968,20394.40),(191600,'2025-02-24',4,202204,1,282968,413.40),(191600,'2025-02-24',4,202205,1,282968,17638.40),(191600,'2025-02-24',4,202206,1,282968,20394.40),(191600,'2025-02-24',4,202207,1,282968,27284.40),(191600,'2025-02-24',4,202208,1,282968,23150.40),(191600,'2025-02-24',4,202209,1,282968,45198.40),(191600,'2025-02-24',4,202210,1,282968,28662.40),(191600,'2025-02-24',4,202211,1,282968,27284.40),(191600,'2025-02-24',4,202212,1,282968,413.40),(191600,'2025-02-24',4,202301,1,282968,23045.64),(191600,'2025-02-24',4,202302,1,282968,18374.22),(191600,'2025-02-24',4,202303,1,282968,41731.32),(191600,'2025-02-24',4,202304,1,282968,27717.06),(191600,'2025-02-24',4,202305,1,282968,30831.34),(191600,'2025-02-24',4,202306,1,282968,26159.92),(191600,'2025-02-24',4,202307,1,282968,27717.06),(191600,'2025-02-24',4,202308,1,282968,32388.48),(191600,'2025-02-24',4,202309,1,282968,21488.50),(191600,'2025-02-24',4,202310,1,282968,26159.92),(191600,'2025-02-24',4,202311,1,282968,5822.44),(191600,'2025-02-24',4,202401,1,282968,57614.18),(191600,'2025-02-24',4,202402,1,282968,37000.64),(191600,'2025-02-24',4,202403,1,282968,38697.92),(191600,'2025-02-24',4,202404,1,282968,14936.00),(191600,'2025-02-24',4,202405,1,282968,509.18),(191600,'2025-02-24',4,202406,1,282968,20027.84),(191600,'2025-02-24',4,202407,1,282968,23422.40),(191600,'2025-02-24',4,202408,1,282968,20007.93),(191600,'2025-02-24',4,202409,1,282968,16606.31),(191600,'2025-02-24',4,202410,1,282968,13211.75),(191600,'2025-02-24',4,202411,1,282968,13219.91),(191600,'2025-02-24',4,202412,1,282968,18330.56),(191800,'2025-03-03',4,202412,11,286244,18.81),(192000,'2025-02-20',1,202212,8,284440,3968.70),(192000,'2025-02-20',4,202211,8,284440,9909.57),(192000,'2025-02-20',4,202212,8,284440,14421.73),(192000,'2025-03-03',4,202412,11,286246,3.45),(192000,'2025-03-03',50,202405,11,286246,7.20),(192150,'2025-03-03',50,202412,11,286248,7.59),(192400,'2025-03-03',4,202412,11,286251,35.13),(192500,'2025-03-03',26,201906,11,286252,21.53),(192600,'2025-03-03',7,202010,11,286253,35.13),(192650,'2025-03-03',4,202412,11,286254,16.09),(192700,'2025-02-27',1,202309,1,283179,4484.63),(192700,'2025-02-27',1,202310,1,283179,4484.63),(192700,'2025-02-27',1,202311,1,283179,4484.63),(192700,'2025-02-27',1,202312,1,283179,4484.63),(192700,'2025-02-27',1,202401,1,283179,14948.77),(192700,'2025-02-27',1,202402,1,283179,4888.25),(192700,'2025-02-27',1,202403,1,283179,4888.25),(192700,'2025-02-27',1,202404,7,284442,4888.25),(192700,'2025-02-27',1,202405,7,284442,4888.25),(192700,'2025-02-27',1,202406,7,284442,4888.25),(192700,'2025-02-27',1,202407,7,284442,4888.25),(192700,'2025-02-27',1,202408,7,284442,4888.25),(192700,'2025-02-27',1,202409,7,284442,4888.25),(192700,'2025-02-27',1,202410,7,284442,4888.25),(192700,'2025-02-27',1,202411,7,284442,4888.25),(192700,'2025-02-27',1,202412,7,284442,4888.25),(192700,'2025-02-27',4,202309,1,283179,5255.63),(192700,'2025-02-27',4,202401,1,283179,34238.27),(192700,'2025-02-27',4,202402,1,283179,18303.59),(192700,'2025-02-27',4,202403,1,283179,5038.72),(192700,'2025-02-27',4,202403,7,284442,8164.87),(192700,'2025-02-27',4,202404,7,284442,8111.75),(192700,'2025-02-27',4,202405,7,284442,8111.75),(192700,'2025-02-27',4,202406,7,284442,8111.75),(192700,'2025-02-27',4,202407,7,284442,8114.47),(192700,'2025-02-27',4,202408,7,284442,9814.47),(192700,'2025-02-27',4,202409,7,284442,11515.49),(192700,'2025-02-27',4,202410,7,284442,7608.01),(192700,'2025-02-27',4,202411,7,284442,11517.19),(192700,'2025-02-27',4,202412,7,284442,14936.00),(192900,'2025-03-03',26,202007,11,286256,29.69),(193300,'2025-02-07',1,201908,8,284445,7338.00),(193300,'2025-02-07',4,201908,8,284445,23517.00),(193300,'2025-02-07',7,201907,8,284445,2545.00),(193300,'2025-03-03',7,202010,11,286259,2.49),(193600,'2025-03-03',50,202407,11,286261,42.65),(193650,'2025-03-03',4,202412,11,286262,35.13),(193700,'2025-03-03',7,202009,11,286263,35.13),(193950,'2025-03-03',7,202011,11,286266,29.69),(194000,'2025-03-03',7,202010,11,286267,35.13),(194330,'2025-03-03',7,202010,11,286269,35.13),(194340,'2025-03-03',50,202409,11,286270,1.84),(194340,'2025-03-03',50,202410,11,286270,14.93),(194350,'2025-03-03',4,202412,11,286271,35.13),(194908,'2025-02-25',1,202407,7,284451,4888.25),(194908,'2025-02-25',1,202408,7,284451,4888.25),(194908,'2025-02-25',1,202409,7,284451,4888.25),(194908,'2025-02-25',1,202410,7,284451,4888.25),(194908,'2025-02-25',1,202411,7,284451,4888.25),(194908,'2025-02-25',1,202412,7,284451,4888.25),(194908,'2025-02-25',4,202407,7,284451,5892.94),(194908,'2025-02-25',4,202408,7,284451,18311.75),(194908,'2025-02-25',4,202409,7,284451,18298.15),(194908,'2025-02-25',4,202410,7,284451,9817.19),(194908,'2025-02-25',4,202411,7,284451,13219.91),(194908,'2025-02-25',4,202412,7,284451,18330.56),(194908,'2025-02-26',1,202309,1,283067,4484.63),(194908,'2025-02-26',1,202310,1,283067,4484.63),(194908,'2025-02-26',1,202311,1,283067,4484.63),(194908,'2025-02-26',1,202312,1,283067,4484.63),(194908,'2025-02-26',1,202401,1,283067,14948.77),(194908,'2025-02-26',1,202402,1,283067,4888.25),(194908,'2025-02-26',1,202403,1,283067,4888.25),(194908,'2025-02-26',1,202404,1,283067,4888.25),(194908,'2025-02-26',1,202405,1,283067,4888.25),(194908,'2025-02-26',1,202406,1,283067,4888.25),(194908,'2025-02-26',4,202309,1,283067,1257.34),(194908,'2025-02-26',4,202401,1,283067,28028.52),(194908,'2025-02-26',4,202402,1,283067,30211.52),(194908,'2025-02-26',4,202403,1,283067,16620.02),(194908,'2025-02-26',4,202404,1,283067,18311.75),(194908,'2025-02-26',4,202405,1,283067,18300.87),(194908,'2025-02-26',4,202406,1,283067,11522.63),(194908,'2025-02-26',4,202407,1,283067,12418.81),(194912,'2025-03-03',4,202412,11,286276,7.59),(194914,'2025-02-07',1,202401,1,281404,14948.77),(194914,'2025-02-07',1,202402,1,281404,1395.84),(194914,'2025-02-07',1,202402,7,284452,3492.41),(194914,'2025-02-07',1,202403,7,284452,4888.25),(194914,'2025-02-07',1,202404,7,284452,4888.25),(194914,'2025-02-07',1,202405,7,284452,4888.25),(194914,'2025-02-07',1,202406,7,284452,4888.25),(194914,'2025-02-07',1,202407,7,284452,4888.25),(194914,'2025-02-07',1,202408,7,284452,4888.25),(194914,'2025-02-07',1,202409,7,284452,4888.25),(194914,'2025-02-07',1,202410,7,284452,4888.25),(194914,'2025-02-07',1,202411,7,284452,4888.25),(194914,'2025-02-07',1,202412,7,284452,4888.25),(194914,'2025-02-07',4,202401,1,281404,16843.64),(194914,'2025-02-07',4,202402,1,281404,6611.75),(194914,'2025-02-07',4,202403,7,284452,6611.75),(194914,'2025-02-07',4,202404,7,284452,6611.75),(194914,'2025-02-07',4,202405,7,284452,6611.75),(194914,'2025-02-07',4,202406,7,284452,6611.75),(194914,'2025-02-07',4,202407,7,284452,6611.75),(194914,'2025-02-07',4,202408,7,284452,6611.75),(194914,'2025-02-07',4,202409,7,284452,6611.75),(194914,'2025-02-07',4,202410,7,284452,6611.75),(194914,'2025-02-07',4,202411,7,284452,6611.75),(194914,'2025-02-07',4,202412,7,284452,6619.34),(194918,'2025-03-03',12,202212,11,286278,16.09),(194922,'2025-03-03',7,202009,11,286279,35.13),(194924,'2025-03-03',50,202411,11,286280,1.62),(194924,'2025-03-03',50,202412,11,286280,16.55),(194926,'2025-03-03',7,202011,11,286281,35.13),(194927,'2025-03-03',4,202412,11,286282,35.13),(194936,'2025-03-03',7,202009,11,286287,35.13),(194938,'2025-03-03',4,202412,11,286289,21.53),(194940,'2025-03-03',4,202412,11,286290,15.79),(194943,'2025-02-11',1,202412,7,284454,4888.25),(194943,'2025-02-11',4,202412,7,284454,8111.75),(194950,'2025-03-03',4,202412,11,286295,20.81),(194950,'2025-03-03',50,202411,11,286295,1.59),(194950,'2025-03-03',50,202412,11,286295,2.57),(194956,'2025-03-03',12,202107,11,286298,5.90),(194958,'2025-02-14',1,202412,7,284456,4888.25),(194958,'2025-02-14',4,202412,7,284456,8111.75),(194962,'2025-03-03',4,202412,11,286300,35.13),(194966,'2025-02-04',1,202412,7,284457,4888.25),(194966,'2025-02-04',4,202412,7,284457,14911.75),(194968,'2025-03-03',50,202412,11,286302,16.77),(194970,'2025-02-03',1,202412,7,284458,4888.25),(194970,'2025-02-03',4,202412,7,284458,8111.75),(194972,'2025-02-06',1,202412,7,284459,4888.25),(194972,'2025-02-06',4,202412,7,284459,8111.75),(195000,'2025-02-27',1,202408,1,283184,4888.25),(195000,'2025-02-27',1,202409,1,283184,4888.25),(195000,'2025-02-27',1,202410,1,283184,905.02),(195000,'2025-02-27',1,202410,7,284460,3983.23),(195000,'2025-02-27',1,202411,7,284460,4888.25),(195000,'2025-02-27',1,202412,7,284460,4888.25),(195000,'2025-02-27',4,202408,1,283184,6594.98),(195000,'2025-02-27',4,202409,1,283184,7128.52),(195000,'2025-02-27',4,202410,1,283184,6094.98),(195000,'2025-02-27',4,202411,7,284460,7128.52),(195000,'2025-02-27',4,202412,7,284460,6110.16),(195000,'2025-02-27',50,202412,7,284460,1.59),(195500,'2025-02-11',1,202411,14,281888,4888.25),(195500,'2025-02-11',1,202412,14,281888,4888.25),(195500,'2025-02-11',4,202410,14,281888,10875.03),(195500,'2025-02-11',4,202411,14,281888,14936.00),(195500,'2025-02-11',4,202412,14,281888,4582.62),(195500,'2025-02-11',50,202412,14,281888,29.13),(195500,'2025-02-26',1,202405,8,284464,4888.25),(195500,'2025-02-26',1,202406,8,284464,3824.25),(195500,'2025-02-26',4,202404,8,284464,4781.19),(195500,'2025-02-26',4,202405,8,284464,18306.31),(195510,'2025-02-05',1,202412,7,284465,4888.25),(195510,'2025-02-05',4,202412,7,284465,5600.98),(195510,'2025-02-05',50,202412,7,284465,10.77),(195540,'2025-03-03',4,202412,11,286313,25.95),(195600,'2025-03-03',4,202412,11,286314,35.13),(195700,'2025-03-03',4,202412,11,286315,35.13),(195720,'2025-03-03',4,202412,11,286317,21.53),(196005,'2025-02-05',1,202306,1,281115,4484.63),(196005,'2025-02-05',1,202307,1,281115,4484.63),(196005,'2025-02-05',1,202308,1,281115,4484.63),(196005,'2025-02-05',1,202309,1,281115,4484.63),(196005,'2025-02-05',1,202310,1,281115,4484.63),(196005,'2025-02-05',1,202311,1,281115,4484.63),(196005,'2025-02-05',1,202312,1,281115,4484.63),(196005,'2025-02-05',1,202401,1,281115,14948.77),(196005,'2025-02-05',1,202402,7,284467,4888.25),(196005,'2025-02-05',1,202403,7,284467,4888.25),(196005,'2025-02-05',1,202404,7,284467,4888.25),(196005,'2025-02-05',1,202405,7,284467,4888.25),(196005,'2025-02-05',1,202406,7,284467,4888.25),(196005,'2025-02-05',1,202407,7,284467,4888.25),(196005,'2025-02-05',1,202408,7,284467,4888.25),(196005,'2025-02-05',1,202409,7,284467,4888.25),(196005,'2025-02-05',1,202410,7,284467,4888.25),(196005,'2025-02-05',1,202411,7,284467,4888.25),(196005,'2025-02-05',1,202412,7,284467,4888.25),(196005,'2025-02-05',4,202306,1,281115,4671.40),(196005,'2025-02-05',4,202307,1,281115,1772.05),(196005,'2025-02-05',4,202401,1,281115,15571.40),(196005,'2025-02-05',4,202402,1,281115,1000.00),(196005,'2025-02-05',4,202402,7,284467,3582.62),(196005,'2025-02-05',4,202403,7,284467,5600.98),(196005,'2025-02-05',4,202404,7,284467,1018.36),(196005,'2025-02-05',4,202405,7,284467,3564.26),(196005,'2025-02-05',4,202406,7,284467,1018.36),(196005,'2025-02-05',4,202407,7,284467,7637.70),(196005,'2025-02-05',4,202408,7,284467,2545.90),(196005,'2025-02-05',4,202409,7,284467,3564.26),(196005,'2025-02-05',4,202410,7,284467,3055.08),(196005,'2025-02-05',4,202411,7,284467,3564.26),(196005,'2025-02-05',4,202412,7,284467,3564.26),(196005,'2025-02-05',50,202401,1,281115,43.97),(196005,'2025-02-05',50,202402,7,284467,14.07),(196005,'2025-02-05',50,202409,7,284467,4.16),(196005,'2025-02-05',50,202411,7,284467,47.49),(196005,'2025-02-05',50,202412,7,284467,47.49),(196015,'2025-03-03',7,202010,11,286323,5.21),(196020,'2025-03-03',4,202412,11,286324,35.13),(196025,'2025-02-14',1,202412,8,284469,4888.25),(196025,'2025-02-14',4,202412,8,284469,12111.75),(196040,'2025-03-03',4,202412,11,286326,35.13),(196052,'2025-02-17',1,202412,7,284472,4888.25),(196052,'2025-02-17',4,202412,7,284472,8111.75),(196200,'2025-03-03',4,202412,11,286330,13.37),(196230,'2025-03-03',4,202412,11,286333,24.25),(196240,'2025-03-03',50,202412,11,286334,35.13),(196300,'2025-02-25',1,202412,7,284475,4888.25),(196300,'2025-02-25',4,202411,7,284475,181.19),(196300,'2025-02-25',4,202412,7,284475,18330.56),(196300,'2025-02-26',1,202409,1,283082,4888.25),(196300,'2025-02-26',1,202410,1,283082,4888.25),(196300,'2025-02-26',1,202411,1,283082,4888.25),(196300,'2025-02-26',4,202409,1,283082,13179.34),(196300,'2025-02-26',4,202410,1,283082,9825.35),(196300,'2025-02-26',4,202411,1,283082,18130.56),(196400,'2025-03-03',50,202412,11,286338,7.59),(196410,'2025-02-26',1,202412,1,283073,4888.25),(196410,'2025-02-26',4,202412,1,283073,4073.44),(196410,'2025-02-26',50,202412,1,283073,38.31),(196430,'2025-03-03',7,202010,11,286340,35.13),(196440,'2025-03-03',4,202412,11,286341,35.13),(196500,'2025-03-03',4,202412,11,286342,35.13),(196600,'2025-03-03',4,202412,11,286343,35.13),(196650,'2025-03-03',7,202009,11,286344,35.13),(196700,'2025-03-03',26,202008,11,286345,16.09),(196750,'2025-03-03',4,202412,11,286346,35.13),(196800,'2025-02-06',1,202412,7,284477,4888.25),(196800,'2025-02-06',4,202412,7,284477,8111.75),(197100,'2025-03-03',4,202412,11,286348,24.25),(197160,'2025-03-03',50,202410,11,286350,15.18),(197160,'2025-03-03',50,202412,11,286350,1.59),(197300,'2025-03-03',4,202412,11,286352,7.59),(197330,'2025-02-07',1,202410,7,284480,4888.25),(197330,'2025-02-07',1,202411,7,284480,4888.25),(197330,'2025-02-07',1,202412,7,284480,4888.25),(197330,'2025-02-07',4,202410,7,284480,2011.75),(197330,'2025-02-07',4,202411,7,284480,5068.42),(197330,'2025-02-07',4,202412,7,284480,3055.08),(197360,'2025-03-03',4,202412,11,286353,6.61),(197500,'2025-03-03',4,202412,11,286354,35.13),(197620,'2025-02-06',1,202412,7,284481,4888.25),(197620,'2025-02-06',4,202412,7,284481,14911.75),(197630,'2025-02-10',1,202411,7,284482,3971.48),(197630,'2025-02-10',1,202412,7,284482,4888.25),(197630,'2025-02-10',4,202411,7,284482,7120.93),(197630,'2025-02-10',4,202412,7,284482,6619.34),(197650,'2025-03-03',4,202412,11,286357,35.13),(197660,'2025-03-03',4,202412,11,286358,35.13),(197670,'2025-03-03',4,202412,11,286359,35.13),(197720,'2025-03-03',4,202412,11,286361,35.13),(197760,'2025-03-03',4,202412,11,286362,12.46),(197760,'2025-03-03',50,202412,11,286362,19.95),(197850,'2025-03-03',50,202412,11,286363,7.93),(197860,'2025-03-03',4,202412,11,286364,34.15),(197900,'2025-03-03',50,202410,11,286365,7.47),(197900,'2025-03-03',50,202411,11,286365,19.50),(198000,'2025-03-03',4,202412,11,286366,24.97),(198050,'2025-03-03',50,202410,11,286367,20.81),(198050,'2025-03-03',50,202411,11,286367,22.52),(198360,'2025-03-03',50,202411,11,286368,15.79),(198600,'2025-03-03',7,202011,11,286370,10.76),(198600,'2025-03-03',50,202412,11,286370,10.77),(198630,'2025-03-03',7,202010,11,286371,35.13),(198700,'2025-03-03',4,202412,11,286373,2.49),(198704,'2025-02-11',1,202406,1,281748,4888.25),(198704,'2025-02-11',1,202407,1,281748,2034.15),(198704,'2025-02-11',1,202407,1,281755,2854.10),(198704,'2025-02-11',1,202408,1,281755,3122.40),(198704,'2025-02-11',1,202408,7,284489,1765.85),(198704,'2025-02-11',1,202409,7,284489,4888.25),(198704,'2025-02-11',1,202410,7,284489,4888.25),(198704,'2025-02-11',1,202411,7,284489,4888.25),(198704,'2025-02-11',1,202412,7,284489,4888.25),(198704,'2025-02-11',4,202406,1,281748,1977.60),(198704,'2025-02-11',4,202407,1,281755,2530.11),(198704,'2025-02-11',4,202408,1,281755,1493.39),(198704,'2025-02-11',4,202409,7,284489,2545.90),(198704,'2025-02-11',4,202410,7,284489,4582.62),(198704,'2025-02-11',4,202411,7,284489,3564.26),(198704,'2025-02-11',4,202412,7,284489,1527.54),(198704,'2025-02-11',50,202410,7,284489,29.13),(198704,'2025-02-11',50,202411,7,284489,31.70),(198705,'2025-03-03',4,202412,11,286376,24.25),(198706,'2025-03-03',81,202107,11,286377,15.89),(198710,'2025-03-03',4,202412,11,286378,13.37),(198712,'2025-02-10',1,202411,7,284490,4888.25),(198712,'2025-02-10',1,202412,7,284490,4888.25),(198712,'2025-02-10',4,202411,7,284490,6077.60),(198712,'2025-02-10',4,202412,7,284490,2545.90),(198716,'2025-03-03',7,202010,11,286381,25.95),(198718,'2025-03-03',7,202011,11,286382,35.13),(198720,'2025-03-03',7,202011,11,286383,35.13),(198722,'2025-03-03',4,202412,11,286384,35.13),(198730,'2025-02-27',1,202306,1,283182,4484.63),(198730,'2025-02-27',1,202307,1,283182,4484.63),(198730,'2025-02-27',1,202308,1,283182,4484.63),(198730,'2025-02-27',1,202309,1,283182,4484.63),(198730,'2025-02-27',1,202310,1,283182,4484.63),(198730,'2025-02-27',1,202311,1,283182,4484.63),(198730,'2025-02-27',1,202312,1,283182,4484.63),(198730,'2025-02-27',1,202401,1,283182,11659.88),(198730,'2025-02-27',1,202401,7,284493,3288.89),(198730,'2025-02-27',1,202402,7,284493,4888.25),(198730,'2025-02-27',1,202403,7,284493,4888.25),(198730,'2025-02-27',1,202404,7,284493,4888.25),(198730,'2025-02-27',1,202405,7,284493,4888.25),(198730,'2025-02-27',1,202406,7,284493,4888.25),(198730,'2025-02-27',1,202407,7,284493,4888.25),(198730,'2025-02-27',1,202408,7,284493,4888.25),(198730,'2025-02-27',1,202409,7,284493,4888.25),(198730,'2025-02-27',1,202410,7,284493,4888.25),(198730,'2025-02-27',1,202411,7,284493,4888.25),(198730,'2025-02-27',1,202412,7,284493,4888.25),(198730,'2025-02-27',4,202306,1,283182,3133.45),(198730,'2025-02-27',4,202401,1,283182,14014.26),(198730,'2025-02-27',4,202402,7,284493,4073.44),(198730,'2025-02-27',4,202403,7,284493,2017.84),(198730,'2025-02-27',4,202404,7,284493,3011.75),(198730,'2025-02-27',4,202405,7,284493,3011.75),(198730,'2025-02-27',4,202406,7,284493,3055.08),(198730,'2025-02-27',4,202407,7,284493,3564.26),(198730,'2025-02-27',4,202408,7,284493,3055.08),(198730,'2025-02-27',4,202409,7,284493,3564.26),(198730,'2025-02-27',4,202410,7,284493,3020.07),(198730,'2025-02-27',4,202411,7,284493,3055.08),(198730,'2025-02-27',4,202412,7,284493,3564.26),(198730,'2025-02-27',50,202412,7,284493,47.49),(198732,'2025-03-03',4,202412,11,286387,35.13),(198734,'2025-03-03',8,201909,11,286388,8.48),(198736,'2025-03-03',4,202412,11,286389,7.93),(198742,'2025-03-03',4,202412,11,286390,7.93),(198744,'2025-03-03',7,202011,11,286391,10.65),(198746,'2025-03-03',50,202412,11,286392,24.25),(198748,'2025-03-03',4,202412,11,286393,16.09),(198750,'2025-03-03',26,202008,11,286394,3.28),(198750,'2025-03-03',50,202412,11,286394,29.13),(198756,'2025-03-03',50,202402,11,286396,5.21),(198758,'2025-03-03',4,202412,11,286397,35.13),(198760,'2025-02-05',1,202401,8,284496,14948.77),(198760,'2025-02-05',4,202401,8,284496,4851.23),(198760,'2025-03-03',4,202412,11,286398,24.25),(199000,'2025-03-03',7,202007,11,286399,25.95),(199100,'2025-03-03',50,202412,11,286400,6.61),(199250,'2025-02-21',1,202403,8,284497,4888.25),(199250,'2025-02-21',4,202402,8,284497,18683.91),(199250,'2025-02-21',4,202403,8,284497,6427.84),(199250,'2025-03-03',4,202412,11,286401,7.93),(241750,'2025-03-03',12,201802,11,286402,35.13),(2186030,'2025-03-03',4,202412,11,286404,35.13),(2186060,'2025-02-06',1,202205,8,284498,3668.70),(2186060,'2025-02-06',1,202206,8,284498,3668.70),(2186060,'2025-02-06',1,202207,8,284498,3668.70),(2186060,'2025-02-06',1,202208,8,284498,3668.70),(2186060,'2025-02-06',1,202209,8,284498,3968.70),(2186060,'2025-02-06',1,202210,8,284498,3968.70),(2186060,'2025-02-06',1,202211,8,284498,3968.70),(2186060,'2025-02-06',1,202212,8,284498,3968.70),(2186060,'2025-02-06',1,202301,8,284498,4484.63),(2186060,'2025-02-06',1,202302,8,284498,97.01),(2186060,'2025-02-06',1,202406,8,284498,0.00),(2186060,'2025-02-06',4,202205,8,284498,6614.40),(2186060,'2025-02-06',4,202206,8,284498,6614.40),(2186060,'2025-02-06',4,202207,8,284498,6614.40),(2186060,'2025-02-06',4,202208,8,284498,6614.40),(2186060,'2025-02-06',4,202209,8,284498,6614.40),(2186060,'2025-02-06',4,202210,8,284498,6614.40),(2186060,'2025-02-06',4,202211,8,284498,6614.40),(2186060,'2025-02-06',4,202212,8,284498,6614.40),(2186060,'2025-02-06',4,202301,8,284498,7474.24),(2186060,'2025-02-06',12,202102,8,284498,4479.32),(2186060,'2025-02-13',1,202302,1,282077,4387.62),(2186060,'2025-02-13',1,202303,1,282077,4484.63),(2186060,'2025-02-13',1,202304,1,282077,4484.63),(2186060,'2025-02-13',1,202305,1,282077,4484.63),(2186060,'2025-02-13',1,202306,1,282077,4484.63),(2186060,'2025-02-13',1,202307,1,282077,4484.63),(2186060,'2025-02-13',1,202308,1,282077,4484.63),(2186060,'2025-02-13',1,202309,1,282077,4484.63),(2186060,'2025-02-13',1,202310,1,282077,4484.63),(2186060,'2025-02-13',1,202311,1,282077,4484.63),(2186060,'2025-02-13',1,202312,1,282077,4484.63),(2186060,'2025-02-13',1,202401,1,282077,14948.77),(2186060,'2025-02-13',1,202402,1,282077,4888.25),(2186060,'2025-02-13',1,202403,1,282077,4888.25),(2186060,'2025-02-13',1,202404,1,282077,4888.25),(2186060,'2025-02-13',1,202405,1,282077,4888.25),(2186060,'2025-02-13',1,202406,1,282077,4245.91),(2186060,'2025-02-13',1,202406,7,284499,642.34),(2186060,'2025-02-13',1,202407,7,284499,4888.25),(2186060,'2025-02-13',1,202408,7,284499,4888.25),(2186060,'2025-02-13',1,202409,7,284499,4888.25),(2186060,'2025-02-13',1,202410,7,284499,4888.25),(2186060,'2025-02-13',1,202411,7,284499,4888.25),(2186060,'2025-02-13',1,202412,7,284499,4888.25),(2186060,'2025-02-13',4,202302,1,282077,7474.24),(2186060,'2025-02-13',4,202303,1,282077,7474.24),(2186060,'2025-02-13',4,202304,1,282077,7474.24),(2186060,'2025-02-13',4,202305,1,282077,7474.24),(2186060,'2025-02-13',4,202306,1,282077,7474.24),(2186060,'2025-02-13',4,202307,1,282077,7474.24),(2186060,'2025-02-13',4,202308,1,282077,7474.24),(2186060,'2025-02-13',4,202309,1,282077,7474.24),(2186060,'2025-02-13',4,202310,1,282077,7474.24),(2186060,'2025-02-13',4,202311,1,282077,7474.24),(2186060,'2025-02-13',4,202312,1,282077,7474.24),(2186060,'2025-02-13',4,202401,1,282077,24914.24),(2186060,'2025-02-13',4,202402,1,282077,8146.88),(2186060,'2025-02-13',4,202403,1,282077,8146.88),(2186060,'2025-02-13',4,202404,1,282077,8146.88),(2186060,'2025-02-13',4,202405,1,282077,8146.88),(2186060,'2025-02-13',4,202406,7,284499,8146.88),(2186060,'2025-02-13',4,202407,7,284499,8146.88),(2186060,'2025-02-13',4,202408,7,284499,8146.88),(2186060,'2025-02-13',4,202409,7,284499,8146.88),(2186060,'2025-02-13',4,202410,7,284499,8146.88),(2186060,'2025-02-13',4,202411,7,284499,8146.88),(2186060,'2025-02-13',4,202412,7,284499,8146.88),(2186100,'2025-02-17',1,202412,7,284502,4888.25),(2186100,'2025-02-17',4,202412,7,284502,8111.75),(2186120,'2025-03-03',7,202010,11,286413,35.13),(2186130,'2025-03-03',4,202412,11,286414,35.13),(2186150,'2025-03-03',4,202412,11,286416,35.13),(2186160,'2025-03-03',4,202412,11,286417,35.13),(2186170,'2025-03-03',4,202412,11,286418,35.13),(2186180,'2025-03-03',4,202412,11,286419,35.13),(2186190,'2025-03-03',4,202412,11,286420,35.13),(2186210,'2025-02-21',1,202410,7,284505,4888.25),(2186210,'2025-02-21',1,202411,7,284505,4888.25),(2186210,'2025-02-21',1,202412,7,284505,4888.25),(2186210,'2025-02-21',4,202410,7,284505,8076.62),(2186210,'2025-02-21',4,202411,7,284505,8111.75),(2186210,'2025-02-21',4,202412,7,284505,8146.88),(2186220,'2025-03-03',4,202412,11,286424,35.13),(2186250,'2025-03-03',4,202412,11,286427,35.13),(2186260,'2025-03-03',4,202412,11,286428,35.13),(2186270,'2025-03-03',4,202412,11,286429,35.13),(2186280,'2025-03-03',7,202010,11,286430,35.13),(2186310,'2025-03-03',4,202412,11,286433,35.13),(2186330,'2025-03-03',4,202412,11,286435,35.13),(2186340,'2025-03-03',4,202412,11,286436,35.13),(2186390,'2025-03-03',4,202412,11,286442,35.13),(2186410,'2025-02-11',1,202410,1,281742,4888.25),(2186410,'2025-02-11',1,202411,7,284513,4888.25),(2186410,'2025-02-11',1,202412,7,284513,4888.25),(2186410,'2025-02-11',4,202410,1,281742,7111.75),(2186410,'2025-02-11',4,202410,7,284513,964.87),(2186410,'2025-02-11',4,202411,7,284513,8111.75),(2186410,'2025-02-11',4,202412,7,284513,8146.88),(2186420,'2025-03-03',1,202104,16,288911,3668.70),(2186420,'2025-03-03',1,202105,16,288911,3668.70),(2186420,'2025-03-03',1,202106,16,288911,3668.70),(2186420,'2025-03-03',1,202107,16,288911,3668.70),(2186420,'2025-03-03',1,202108,16,288911,3668.70),(2186420,'2025-03-03',1,202109,16,288911,3668.70),(2186420,'2025-03-03',1,202110,16,288911,3668.70),(2186420,'2025-03-03',1,202111,16,288911,3668.70),(2186420,'2025-03-03',1,202112,16,288911,3668.70),(2186420,'2025-03-03',1,202201,16,288911,3668.70),(2186420,'2025-03-03',1,202202,16,288911,3668.70),(2186420,'2025-03-03',1,202203,16,288911,3668.70),(2186420,'2025-03-03',1,202204,16,288911,3668.70),(2186420,'2025-03-03',1,202205,16,288911,3668.70),(2186420,'2025-03-03',1,202206,16,288911,3668.70),(2186420,'2025-03-03',1,202207,16,288911,3668.70),(2186420,'2025-03-03',1,202208,16,288911,3668.70),(2186420,'2025-03-03',1,202209,16,288911,3968.70),(2186420,'2025-03-03',1,202210,16,288911,3968.70),(2186420,'2025-03-03',1,202211,16,288911,3968.70),(2186420,'2025-03-03',1,202212,16,288911,3968.70),(2186420,'2025-03-03',1,202301,16,288911,4484.63),(2186420,'2025-03-03',1,202302,16,288911,4484.63),(2186420,'2025-03-03',1,202303,16,288911,4484.63),(2186420,'2025-03-03',1,202304,16,288911,4484.63),(2186420,'2025-03-03',1,202305,16,288911,4484.63),(2186420,'2025-03-03',1,202306,16,288911,4484.63),(2186420,'2025-03-03',1,202307,16,288911,4484.63),(2186420,'2025-03-03',1,202308,16,288911,4484.63),(2186420,'2025-03-03',1,202309,16,288911,4484.63),(2186420,'2025-03-03',1,202310,16,288911,4484.63),(2186420,'2025-03-03',1,202311,16,288911,4484.63),(2186420,'2025-03-03',1,202312,16,288911,4484.63),(2186420,'2025-03-03',1,202401,16,288911,14948.77),(2186420,'2025-03-03',1,202402,16,288911,4888.25),(2186420,'2025-03-03',1,202403,16,288911,4888.25),(2186420,'2025-03-03',1,202404,16,288911,4888.25),(2186420,'2025-03-03',1,202405,16,288911,4888.25),(2186420,'2025-03-03',1,202406,16,288911,4888.25),(2186420,'2025-03-03',1,202407,16,288911,4888.25),(2186420,'2025-03-03',1,202408,16,288911,4888.25),(2186420,'2025-03-03',1,202409,16,288911,4888.25),(2186420,'2025-03-03',1,202410,16,288911,4888.25),(2186420,'2025-03-03',1,202411,16,288911,4888.25),(2186420,'2025-03-03',1,202412,16,288911,4888.25),(2186420,'2025-03-03',4,202104,16,288911,6614.40),(2186420,'2025-03-03',4,202105,16,288911,6614.40),(2186420,'2025-03-03',4,202106,16,288911,6614.40),(2186420,'2025-03-03',4,202107,16,288911,6614.40),(2186420,'2025-03-03',4,202108,16,288911,6614.40),(2186420,'2025-03-03',4,202109,16,288911,6614.40),(2186420,'2025-03-03',4,202110,16,288911,6614.40),(2186420,'2025-03-03',4,202111,16,288911,6614.40),(2186420,'2025-03-03',4,202112,16,288911,6614.40),(2186420,'2025-03-03',4,202201,16,288911,6614.40),(2186420,'2025-03-03',4,202202,16,288911,6614.40),(2186420,'2025-03-03',4,202203,16,288911,6614.40),(2186420,'2025-03-03',4,202204,16,288911,6614.40),(2186420,'2025-03-03',4,202205,16,288911,6614.40),(2186420,'2025-03-03',4,202206,16,288911,6614.40),(2186420,'2025-03-03',4,202207,16,288911,6614.40),(2186420,'2025-03-03',4,202208,16,288911,6614.40),(2186420,'2025-03-03',4,202209,16,288911,6614.40),(2186420,'2025-03-03',4,202210,16,288911,6614.40),(2186420,'2025-03-03',4,202211,16,288911,6614.40),(2186420,'2025-03-03',4,202212,16,288911,6614.40),(2186420,'2025-03-03',4,202301,16,288911,7474.24),(2186420,'2025-03-03',4,202302,16,288911,7474.24),(2186420,'2025-03-03',4,202303,16,288911,7474.24),(2186420,'2025-03-03',4,202304,16,288911,7474.24),(2186420,'2025-03-03',4,202305,16,288911,7474.24),(2186420,'2025-03-03',4,202306,16,288911,7474.24),(2186420,'2025-03-03',4,202307,16,288911,7474.24),(2186420,'2025-03-03',4,202308,16,288911,7474.24),(2186420,'2025-03-03',4,202309,16,288911,2841.28),(2186420,'2025-03-03',4,202401,16,288911,24914.24),(2186420,'2025-03-03',4,202402,16,288911,8117.75),(2186420,'2025-03-03',4,202403,16,288911,8111.75),(2186420,'2025-03-03',4,202404,16,288911,8111.75),(2186420,'2025-03-03',4,202405,16,288911,8111.75),(2186420,'2025-03-03',4,202406,16,288911,8111.75),(2186420,'2025-03-03',4,202407,16,288911,8111.75),(2186420,'2025-03-03',4,202408,16,288911,8111.75),(2186420,'2025-03-03',4,202409,16,288911,8111.75),(2186420,'2025-03-03',4,202410,16,288911,8111.75),(2186420,'2025-03-03',4,202411,16,288911,8111.75),(2186420,'2025-03-03',4,202412,11,286445,35.13),(2186420,'2025-03-03',4,202412,16,288911,8111.75),(2186440,'2025-03-03',7,201711,11,286446,35.13),(2186450,'2025-03-03',4,202412,11,286447,35.13),(2186451,'2025-03-03',4,202412,11,286448,35.13),(2186460,'2025-03-03',4,202412,11,286450,35.13),(2186470,'2025-03-03',4,202412,11,286451,35.13),(2186480,'2025-03-03',4,202412,11,286452,35.13),(2186510,'2025-03-03',7,202010,11,286455,35.13),(2186520,'2025-03-03',4,202412,11,286456,35.13),(2186530,'2025-03-03',7,201707,11,286457,35.13),(2186560,'2025-03-03',4,202412,11,286460,35.13),(2186590,'2025-03-03',4,202412,11,286463,35.13),(2186620,'2025-03-03',28,201411,11,286465,35.13),(2186630,'2025-02-11',1,202302,8,284516,4484.63),(2186630,'2025-02-11',1,202303,8,284516,4484.63),(2186630,'2025-02-11',1,202304,8,284516,4484.63),(2186630,'2025-02-11',1,202305,8,284516,4484.63),(2186630,'2025-02-11',1,202306,8,284516,4484.63),(2186630,'2025-02-11',1,202307,8,284516,4484.63),(2186630,'2025-02-11',1,202308,8,284516,4484.63),(2186630,'2025-02-11',1,202309,8,284516,4484.63),(2186630,'2025-02-11',1,202310,8,284516,4484.63),(2186630,'2025-02-11',1,202311,8,284516,4484.63),(2186630,'2025-02-11',1,202312,8,284516,4484.63),(2186630,'2025-02-11',1,202401,8,284516,14948.77),(2186630,'2025-02-11',1,202402,8,284516,4888.25),(2186630,'2025-02-11',1,202403,8,284516,4888.25),(2186630,'2025-02-11',1,202404,8,284516,4888.25),(2186630,'2025-02-11',1,202405,8,284516,4888.25),(2186630,'2025-02-11',1,202406,8,284516,4035.13),(2186630,'2025-02-11',4,202302,8,284516,7474.24),(2186630,'2025-02-11',4,202303,8,284516,7474.24),(2186630,'2025-02-11',4,202304,8,284516,7474.24),(2186630,'2025-02-11',4,202305,8,284516,7474.24),(2186630,'2025-02-11',4,202306,8,284516,7474.24),(2186630,'2025-02-11',4,202307,8,284516,7474.24),(2186630,'2025-02-11',4,202308,8,284516,7474.24),(2186630,'2025-02-11',4,202309,8,284516,2445.25),(2186630,'2025-02-11',4,202401,8,284516,24914.24),(2186630,'2025-02-11',4,202402,8,284516,8117.75),(2186630,'2025-02-11',4,202403,8,284516,8111.75),(2186630,'2025-02-11',4,202404,8,284516,8111.75),(2186630,'2025-02-11',4,202405,8,284516,8111.75),(2186630,'2025-03-03',4,202412,11,286466,35.13),(2186650,'2025-03-03',4,202412,11,286468,35.13),(2186660,'2025-03-03',7,202008,11,286469,35.13),(2186670,'2025-03-03',7,202010,11,286470,35.13),(2186700,'2025-02-04',1,202312,1,280994,4095.86),(2186700,'2025-02-04',1,202401,1,280994,14948.77),(2186700,'2025-02-04',1,202402,1,280994,4888.25),(2186700,'2025-02-04',1,202403,1,280994,4888.25),(2186700,'2025-02-04',1,202404,1,280994,4888.25),(2186700,'2025-02-04',1,202405,7,284517,4888.25),(2186700,'2025-02-04',1,202406,7,284517,4888.25),(2186700,'2025-02-04',1,202407,7,284517,4888.25),(2186700,'2025-02-04',1,202408,7,284517,4888.25),(2186700,'2025-02-04',1,202409,7,284517,4888.25),(2186700,'2025-02-04',1,202410,7,284517,4888.25),(2186700,'2025-02-04',1,202411,7,284517,4888.25),(2186700,'2025-02-04',1,202412,7,284517,4888.25),(2186700,'2025-02-04',4,202401,1,280994,24914.24),(2186700,'2025-02-04',4,202402,1,280994,8117.75),(2186700,'2025-02-04',4,202403,1,280994,8111.75),(2186700,'2025-02-04',4,202404,1,280994,8111.75),(2186700,'2025-02-04',4,202405,1,280994,4035.13),(2186700,'2025-02-04',4,202405,7,284517,4076.62),(2186700,'2025-02-04',4,202406,7,284517,8111.75),(2186700,'2025-02-04',4,202407,7,284517,8111.75),(2186700,'2025-02-04',4,202408,7,284517,8111.75),(2186700,'2025-02-04',4,202409,7,284517,8111.75),(2186700,'2025-02-04',4,202410,7,284517,8111.75),(2186700,'2025-02-04',4,202411,7,284517,8111.75),(2186700,'2025-02-04',4,202412,7,284517,8146.88),(2186710,'2025-03-03',4,202412,11,286474,35.13),(2186720,'2025-03-03',4,202412,11,286475,35.13),(2186730,'2025-03-03',4,202412,11,286476,35.13),(2186740,'2025-02-06',1,202410,1,281273,4888.25),(2186740,'2025-02-06',1,202411,7,284518,4888.25),(2186740,'2025-02-06',1,202412,7,284518,4888.25),(2186740,'2025-02-06',4,202410,1,281273,7111.75),(2186740,'2025-02-06',4,202410,7,284518,964.87),(2186740,'2025-02-06',4,202411,7,284518,8111.75),(2186740,'2025-02-06',4,202412,7,284518,8146.88),(2186770,'2025-03-03',7,202010,11,286478,35.13),(2186780,'2025-03-03',7,202010,11,286479,35.13),(2186800,'2025-02-13',1,202406,7,284519,4888.25),(2186800,'2025-02-13',1,202407,7,284519,4888.25),(2186800,'2025-02-13',1,202408,7,284519,4888.25),(2186800,'2025-02-13',1,202409,7,284519,4888.25),(2186800,'2025-02-13',1,202410,7,284519,4888.25),(2186800,'2025-02-13',1,202411,7,284519,4888.25),(2186800,'2025-02-13',1,202412,7,284519,4888.25),(2186800,'2025-02-13',4,202406,7,284519,8076.62),(2186800,'2025-02-13',4,202407,7,284519,8111.75),(2186800,'2025-02-13',4,202408,7,284519,8111.75),(2186800,'2025-02-13',4,202409,7,284519,8111.75),(2186800,'2025-02-13',4,202410,7,284519,8111.75),(2186800,'2025-02-13',4,202411,7,284519,8111.75),(2186800,'2025-02-13',4,202412,7,284519,8146.88),(2186810,'2025-02-10',1,202410,1,281553,4888.25),(2186810,'2025-02-10',1,202411,7,284520,4888.25),(2186810,'2025-02-10',1,202412,7,284520,4888.25),(2186810,'2025-02-10',4,202410,1,281553,7111.75),(2186810,'2025-02-10',4,202410,7,284520,964.87),(2186810,'2025-02-10',4,202411,7,284520,8111.75),(2186810,'2025-02-10',4,202412,7,284520,8146.88),(2186830,'2025-03-03',4,202412,11,286484,35.13),(2186840,'2025-03-03',4,202412,11,286485,35.13),(2187000,'2025-02-05',1,202412,7,284521,4888.25),(2187000,'2025-02-05',4,202412,7,284521,8111.75),(2188000,'2025-03-03',4,202412,11,286487,35.13),(2189000,'2025-03-03',4,202412,11,286488,35.13),(2191000,'2025-03-03',12,202301,11,286490,35.13),(2192000,'2025-03-03',12,202301,11,286491,35.13),(2193000,'2025-03-03',4,202412,11,286492,35.13),(2194000,'2025-02-04',1,202411,7,284523,4888.25),(2194000,'2025-02-04',1,202412,7,284523,4888.25),(2194000,'2025-02-04',4,202411,7,284523,8076.62),(2194000,'2025-02-04',4,202412,7,284523,8146.88),(2195000,'2025-03-03',4,202412,11,286494,35.13),(2196000,'2025-03-03',12,201611,11,286495,35.13),(2196195,'2025-03-03',7,202009,11,286496,35.13),(2196400,'2025-03-03',4,202412,11,286498,35.13),(2199000,'2025-02-05',1,202412,8,284528,4888.25),(2199000,'2025-02-05',4,202412,8,284528,8111.75),(2200000,'2025-02-24',1,202412,7,284529,4888.25),(2200000,'2025-02-24',4,202412,7,284529,8111.75),(2201500,'2025-02-27',1,202412,7,284531,4888.25),(2201500,'2025-02-27',4,202412,7,284531,8111.75),(2203000,'2025-03-03',4,202412,11,286507,35.13),(2204000,'2025-03-03',4,202412,11,286508,35.13),(2205200,'2025-03-03',7,202009,11,286510,35.13),(2205400,'2025-03-03',7,202010,11,286511,35.13),(2205600,'2025-03-03',7,201707,11,286512,35.13),(2207000,'2025-03-03',28,201411,11,286514,35.13),(2209000,'2025-02-10',12,202212,8,284535,33000.00),(2209000,'2025-03-03',12,202212,11,286516,35.13),(2209500,'2025-03-03',4,202412,11,286517,35.13),(2210000,'2025-03-03',4,202412,11,286518,35.13),(2211500,'2025-03-03',4,202412,11,286520,35.13),(2214000,'2025-02-06',1,202408,1,281274,4888.25),(2214000,'2025-02-06',1,202409,1,281274,4888.25),(2214000,'2025-02-06',1,202410,7,284536,4888.25),(2214000,'2025-02-06',1,202411,7,284536,4888.25),(2214000,'2025-02-06',1,202412,7,284536,4888.25),(2214000,'2025-02-06',4,202408,1,281274,8076.62),(2214000,'2025-02-06',4,202409,1,281274,8111.75),(2214000,'2025-02-06',4,202410,1,281274,2035.13),(2214000,'2025-02-06',4,202410,7,284536,6076.62),(2214000,'2025-02-06',4,202411,7,284536,8111.75),(2214000,'2025-02-06',4,202412,7,284536,8146.88),(2214500,'2025-03-03',4,202412,11,286523,35.13),(2215000,'2025-03-03',4,202412,11,286524,35.13),(2216000,'2025-03-03',12,201712,11,286525,35.13),(2216500,'2025-02-17',1,202410,1,282295,2000.00),(2216500,'2025-02-17',1,202410,7,284537,2888.25),(2216500,'2025-02-17',1,202411,7,284537,4888.25),(2216500,'2025-02-17',1,202412,7,284537,4888.25),(2216500,'2025-02-17',4,202410,7,284537,8076.62),(2216500,'2025-02-17',4,202411,7,284537,8111.75),(2216500,'2025-02-17',4,202412,7,284537,8146.88),(2218000,'2025-02-14',1,202411,7,284539,4888.25),(2218000,'2025-02-14',1,202412,7,284539,4888.25),(2218000,'2025-02-14',4,202411,7,284539,8076.62),(2218000,'2025-02-14',4,202412,7,284539,8146.88),(2219000,'2025-03-03',4,202412,11,286529,35.13),(2221000,'2025-03-03',7,202011,11,286531,35.13),(2222000,'2025-03-03',12,202111,11,286532,1.80),(2223000,'2025-03-03',12,201801,11,286533,35.13),(2224000,'2025-03-03',4,202412,11,286534,35.13),(2226000,'2025-02-06',1,202407,1,281276,4888.25),(2226000,'2025-02-06',1,202408,1,281276,4888.25),(2226000,'2025-02-06',1,202409,7,284541,4888.25),(2226000,'2025-02-06',1,202410,7,284541,4888.25),(2226000,'2025-02-06',1,202411,7,284541,4888.25),(2226000,'2025-02-06',1,202412,7,284541,4888.25),(2226000,'2025-02-06',4,202407,1,281276,8076.62),(2226000,'2025-02-06',4,202408,1,281276,8111.75),(2226000,'2025-02-06',4,202409,1,281276,5035.13),(2226000,'2025-02-06',4,202409,7,284541,3076.62),(2226000,'2025-02-06',4,202410,7,284541,8111.75),(2226000,'2025-02-06',4,202411,7,284541,8111.75),(2226000,'2025-02-06',4,202412,7,284541,8146.88),(2228000,'2025-02-17',1,202410,7,284543,4888.25),(2228000,'2025-02-17',1,202411,7,284543,4888.25),(2228000,'2025-02-17',1,202412,7,284543,4888.25),(2228000,'2025-02-17',4,202410,7,284543,8076.62),(2228000,'2025-02-17',4,202411,7,284543,8111.75),(2228000,'2025-02-17',4,202412,7,284543,8146.88),(2230000,'2025-02-28',1,202412,1,283221,4888.25),(2230000,'2025-02-28',4,202412,1,283221,1111.75),(2230000,'2025-02-28',4,202412,7,284544,7000.00),(2231500,'2025-03-03',12,202112,11,286544,35.13),(2232300,'2025-02-06',1,202404,1,281275,4888.25),(2232300,'2025-02-06',1,202405,1,281275,4888.25),(2232300,'2025-02-06',1,202406,7,284546,4888.25),(2232300,'2025-02-06',1,202407,7,284546,4888.25),(2232300,'2025-02-06',1,202408,7,284546,4888.25),(2232300,'2025-02-06',1,202409,7,284546,4888.25),(2232300,'2025-02-06',1,202410,7,284546,4888.25),(2232300,'2025-02-06',1,202411,7,284546,4888.25),(2232300,'2025-02-06',1,202412,7,284546,4888.25),(2232300,'2025-02-06',4,202404,1,281275,8076.62),(2232300,'2025-02-06',4,202405,1,281275,8111.75),(2232300,'2025-02-06',4,202406,1,281275,4035.13),(2232300,'2025-02-06',4,202406,7,284546,4076.62),(2232300,'2025-02-06',4,202407,7,284546,8111.75),(2232300,'2025-02-06',4,202408,7,284546,8111.75),(2232300,'2025-02-06',4,202409,7,284546,8111.75),(2232300,'2025-02-06',4,202410,7,284546,8111.75),(2232300,'2025-02-06',4,202411,7,284546,8111.75),(2232300,'2025-02-06',4,202412,7,284546,8146.88),(2234000,'2025-03-03',12,202212,11,286549,35.13),(2235000,'2025-03-03',4,202412,11,286550,35.13),(2236000,'2025-03-03',4,202412,11,286551,35.13),(2237000,'2025-03-03',7,202009,11,286552,35.13),(2238000,'2025-03-03',4,202412,11,286553,35.13),(2239000,'2025-02-05',1,202411,7,284549,4888.25),(2239000,'2025-02-05',1,202412,7,284549,4888.25),(2239000,'2025-02-05',4,202411,7,284549,8076.62),(2239000,'2025-02-05',4,202412,7,284549,8146.88),(2240000,'2025-03-03',4,202412,11,286555,35.13),(2241000,'2025-03-03',4,202412,11,286556,35.13),(2242000,'2025-03-03',7,202008,11,286557,35.13),(2243000,'2025-03-03',4,202412,11,286558,35.13),(2245000,'2025-02-17',12,202212,8,284550,100000.00),(2245000,'2025-02-18',1,202302,14,282457,4484.63),(2245000,'2025-02-18',1,202303,14,282457,4484.63),(2245000,'2025-02-18',1,202304,14,282457,4484.63),(2245000,'2025-02-18',1,202305,14,282457,4484.63),(2245000,'2025-02-18',1,202306,14,282457,4484.63),(2245000,'2025-02-18',1,202307,14,282457,4484.63),(2245000,'2025-02-18',1,202308,14,282457,4484.63),(2245000,'2025-02-18',1,202309,14,282457,4484.63),(2245000,'2025-02-18',1,202310,14,282457,4484.63),(2245000,'2025-02-18',1,202311,14,282457,4484.63),(2245000,'2025-02-18',1,202312,14,282457,4484.63),(2245000,'2025-02-18',1,202401,14,282457,14948.77),(2245000,'2025-02-18',1,202402,14,282457,4888.25),(2245000,'2025-02-18',1,202403,14,282457,4888.25),(2245000,'2025-02-18',1,202404,14,282457,4888.25),(2245000,'2025-02-18',1,202405,14,282457,4888.25),(2245000,'2025-02-18',1,202406,14,282457,4888.25),(2245000,'2025-02-18',1,202407,14,282457,4888.25),(2245000,'2025-02-18',1,202408,14,282457,4888.25),(2245000,'2025-02-18',1,202409,14,282457,4888.25),(2245000,'2025-02-18',1,202410,14,282457,4888.25),(2245000,'2025-02-18',1,202411,14,282457,4888.25),(2245000,'2025-02-18',1,202412,14,282457,4888.25),(2245000,'2025-02-18',4,202301,14,282457,1958.87),(2245000,'2025-02-18',4,202302,14,282457,7474.24),(2245000,'2025-02-18',4,202303,14,282457,7474.24),(2245000,'2025-02-18',4,202304,14,282457,7474.24),(2245000,'2025-02-18',4,202305,14,282457,7474.24),(2245000,'2025-02-18',4,202306,14,282457,7474.24),(2245000,'2025-02-18',4,202307,14,282457,7474.24),(2245000,'2025-02-18',4,202308,14,282457,7474.24),(2245000,'2025-02-18',4,202309,14,282457,7474.24),(2245000,'2025-02-18',4,202310,14,282457,7474.24),(2245000,'2025-02-18',4,202311,14,282457,7474.24),(2245000,'2025-02-18',4,202312,14,282457,7474.24),(2245000,'2025-02-18',4,202401,14,282457,24914.24),(2245000,'2025-02-18',4,202402,14,282457,8146.88),(2245000,'2025-02-18',4,202403,14,282457,8146.88),(2245000,'2025-02-18',4,202404,14,282457,8146.88),(2245000,'2025-02-18',4,202405,14,282457,8146.88),(2245000,'2025-02-18',4,202406,14,282457,8146.88),(2245000,'2025-02-18',4,202407,14,282457,8146.88),(2245000,'2025-02-18',4,202408,14,282457,8146.88),(2245000,'2025-02-18',4,202409,14,282457,8146.88),(2245000,'2025-02-18',4,202410,14,282457,8146.88),(2245000,'2025-02-18',4,202411,14,282457,8146.88),(2245000,'2025-02-18',4,202412,14,282457,8146.88),(2245000,'2025-02-18',12,202212,14,282457,113393.48),(2245000,'2025-03-03',12,202212,11,286560,35.13),(2245000,'2025-03-03',12,202212,12,2245000,19009.60),(2248000,'2025-02-19',1,202412,7,284553,4888.25),(2248000,'2025-02-19',4,202412,7,284553,8111.75),(2250000,'2025-03-03',28,201411,11,286565,35.13),(2251500,'2025-03-03',4,202412,11,286567,35.13),(2253000,'2025-03-03',4,202412,11,286569,35.13),(2255000,'2025-03-03',4,202412,11,286572,35.13),(2256000,'2025-03-03',4,202412,11,286573,35.13),(2260000,'2025-02-10',1,202409,7,284561,4888.25),(2260000,'2025-02-10',1,202410,7,284561,4888.25),(2260000,'2025-02-10',1,202411,7,284561,4888.25),(2260000,'2025-02-10',1,202412,7,284561,4888.25),(2260000,'2025-02-10',4,202409,7,284561,8076.62),(2260000,'2025-02-10',4,202410,7,284561,8111.75),(2260000,'2025-02-10',4,202411,7,284561,8111.75),(2260000,'2025-02-10',4,202412,7,284561,8146.88),(2261000,'2025-02-25',12,202301,8,284562,33000.00),(2261000,'2025-03-03',12,202301,11,286579,35.13),(2263000,'2025-03-03',4,202412,11,286581,35.13),(2267000,'2025-02-06',1,202401,1,281267,14948.77),(2267000,'2025-02-06',1,202402,7,284566,4888.25),(2267000,'2025-02-06',1,202403,7,284566,4888.25),(2267000,'2025-02-06',1,202404,7,284566,4888.25),(2267000,'2025-02-06',1,202405,7,284566,4888.25),(2267000,'2025-02-06',1,202406,7,284566,4888.25),(2267000,'2025-02-06',1,202407,7,284566,4888.25),(2267000,'2025-02-06',1,202408,7,284566,4888.25),(2267000,'2025-02-06',1,202409,7,284566,4888.25),(2267000,'2025-02-06',1,202410,7,284566,4888.25),(2267000,'2025-02-06',1,202411,7,284566,4888.25),(2267000,'2025-02-06',1,202412,7,284566,4888.25),(2267000,'2025-02-06',4,202401,1,281267,21016.10),(2267000,'2025-02-06',4,202402,1,281267,6035.13),(2267000,'2025-02-06',4,202402,7,284566,2076.62),(2267000,'2025-02-06',4,202403,7,284566,8111.75),(2267000,'2025-02-06',4,202404,7,284566,8111.75),(2267000,'2025-02-06',4,202405,7,284566,8111.75),(2267000,'2025-02-06',4,202406,7,284566,8111.75),(2267000,'2025-02-06',4,202407,7,284566,8111.75),(2267000,'2025-02-06',4,202408,7,284566,8111.75),(2267000,'2025-02-06',4,202409,7,284566,8111.75),(2267000,'2025-02-06',4,202410,7,284566,8111.75),(2267000,'2025-02-06',4,202411,7,284566,8111.75),(2267000,'2025-02-06',4,202412,7,284566,8146.88),(2269000,'2025-03-03',4,202412,11,286589,35.13),(2269500,'2025-02-12',1,202405,8,284568,2223.71),(2269500,'2025-02-12',1,202406,8,284568,4888.25),(2269500,'2025-02-12',1,202409,14,281903,4888.25),(2269500,'2025-02-12',1,202410,14,281903,4888.25),(2269500,'2025-02-12',1,202411,14,281903,4888.25),(2269500,'2025-02-12',1,202412,14,281903,4888.25),(2269500,'2025-02-12',4,202405,8,284568,5325.65),(2269500,'2025-02-12',4,202406,8,284568,562.39),(2269500,'2025-02-12',4,202409,14,281903,5825.98),(2269500,'2025-02-12',4,202410,14,281903,8111.75),(2269500,'2025-02-12',4,202411,14,281903,8111.75),(2269500,'2025-02-12',4,202412,14,281903,8146.88),(2269500,'2025-03-03',1,202403,12,2269500,3853.12),(2269500,'2025-03-03',1,202404,12,2269500,4888.25),(2269500,'2025-03-03',1,202405,12,2269500,2664.54),(2269500,'2025-03-03',4,202403,12,2269500,8111.75),(2269500,'2025-03-03',4,202404,12,2269500,8111.75),(2269500,'2025-03-03',4,202405,12,2269500,2786.10),(2269500,'2025-03-03',4,202409,11,286590,35.13),(2271000,'2025-03-03',4,202412,11,286592,35.13),(2272000,'2025-02-26',1,202412,7,284570,4888.25),(2272000,'2025-02-26',4,202412,7,284570,8111.75),(2272500,'2025-02-11',1,202411,7,284571,4888.25),(2272500,'2025-02-11',1,202412,7,284571,4888.25),(2272500,'2025-02-11',4,202411,7,284571,8076.62),(2272500,'2025-02-11',4,202412,7,284571,8146.88),(2274500,'2025-03-03',4,202412,11,286596,35.13),(2275000,'2025-02-17',1,202402,1,282307,4888.25),(2275000,'2025-02-17',1,202403,1,282307,4888.25),(2275000,'2025-02-17',1,202404,1,282307,4888.25),(2275000,'2025-02-17',1,202405,1,282307,4888.25),(2275000,'2025-02-17',1,202406,1,282307,4035.13),(2275000,'2025-02-17',1,202406,7,284573,853.12),(2275000,'2025-02-17',1,202407,7,284573,4888.25),(2275000,'2025-02-17',1,202408,7,284573,4888.25),(2275000,'2025-02-17',1,202409,7,284573,4888.25),(2275000,'2025-02-17',1,202410,7,284573,4888.25),(2275000,'2025-02-17',1,202411,7,284573,4888.25),(2275000,'2025-02-17',1,202412,7,284573,4888.25),(2275000,'2025-02-17',4,202402,1,282307,8076.62),(2275000,'2025-02-17',4,202403,1,282307,8111.75),(2275000,'2025-02-17',4,202404,1,282307,8111.75),(2275000,'2025-02-17',4,202405,1,282307,8111.75),(2275000,'2025-02-17',4,202406,7,284573,8111.75),(2275000,'2025-02-17',4,202407,7,284573,8111.75),(2275000,'2025-02-17',4,202408,7,284573,8111.75),(2275000,'2025-02-17',4,202409,7,284573,8111.75),(2275000,'2025-02-17',4,202410,7,284573,8111.75),(2275000,'2025-02-17',4,202411,7,284573,8111.75),(2275000,'2025-02-17',4,202412,7,284573,8146.88),(2278000,'2025-03-03',4,202412,11,286600,35.13),(2279000,'2025-03-03',1,202412,16,288913,4888.25),(2279000,'2025-03-03',4,202412,11,286601,35.13),(2279000,'2025-03-03',4,202412,16,288913,8076.62),(2280000,'2025-03-03',4,202412,11,286602,35.13),(2281000,'2025-03-03',7,202009,11,286603,35.13),(2285000,'2025-03-03',4,202412,11,286607,35.13),(2287000,'2025-02-10',12,202212,8,284578,33000.00),(2287000,'2025-02-11',1,202308,14,281900,4484.63),(2287000,'2025-02-11',1,202309,14,281900,4484.63),(2287000,'2025-02-11',1,202310,14,281900,4484.63),(2287000,'2025-02-11',1,202311,14,281900,4484.63),(2287000,'2025-02-11',1,202312,14,281900,4484.63),(2287000,'2025-02-11',1,202401,14,281900,14948.77),(2287000,'2025-02-11',1,202402,14,281900,4888.25),(2287000,'2025-02-11',1,202403,14,281900,4888.25),(2287000,'2025-02-11',1,202404,14,281900,4888.25),(2287000,'2025-02-11',1,202405,14,281900,4888.25),(2287000,'2025-02-11',1,202406,14,281900,4888.25),(2287000,'2025-02-11',1,202407,14,281900,4888.25),(2287000,'2025-02-11',1,202408,14,281900,4888.25),(2287000,'2025-02-11',1,202409,14,281900,4888.25),(2287000,'2025-02-11',1,202410,14,281900,4888.25),(2287000,'2025-02-11',1,202411,14,281900,4888.25),(2287000,'2025-02-11',1,202412,14,281900,4888.25),(2287000,'2025-02-11',4,202308,14,281900,7474.24),(2287000,'2025-02-11',4,202309,14,281900,7474.24),(2287000,'2025-02-11',4,202310,14,281900,7474.24),(2287000,'2025-02-11',4,202311,14,281900,7474.24),(2287000,'2025-02-11',4,202312,14,281900,7474.24),(2287000,'2025-02-11',4,202401,14,281900,24914.24),(2287000,'2025-02-11',4,202402,14,281900,8146.88),(2287000,'2025-02-11',4,202403,14,281900,8146.88),(2287000,'2025-02-11',4,202404,14,281900,8146.88),(2287000,'2025-02-11',4,202405,14,281900,8146.88),(2287000,'2025-02-11',4,202406,14,281900,8146.88),(2287000,'2025-02-11',4,202407,14,281900,8146.88),(2287000,'2025-02-11',4,202408,14,281900,8146.88),(2287000,'2025-02-11',4,202409,14,281900,8146.88),(2287000,'2025-02-11',4,202410,14,281900,8146.88),(2287000,'2025-02-11',4,202411,14,281900,8146.88),(2287000,'2025-02-11',4,202412,14,281900,8146.88),(2287000,'2025-02-11',12,202212,14,281900,37505.57),(2287000,'2025-02-11',12,202212,17,281901,100000.00),(2287000,'2025-03-03',12,202212,11,286609,35.13),(2287000,'2025-03-03',12,202212,12,2287000,19009.60),(2289000,'2025-03-03',4,202412,11,286610,35.13),(2290000,'2025-02-27',1,202309,1,283163,4484.63),(2290000,'2025-02-27',1,202310,1,283163,4484.63),(2290000,'2025-02-27',1,202311,1,283163,4484.63),(2290000,'2025-02-27',1,202312,1,283163,4484.63),(2290000,'2025-02-27',1,202401,1,283163,14948.77),(2290000,'2025-02-27',1,202402,1,283163,4888.25),(2290000,'2025-02-27',1,202403,1,283163,4888.25),(2290000,'2025-02-27',1,202404,1,283163,4888.25),(2290000,'2025-02-27',1,202405,1,283163,4888.25),(2290000,'2025-02-27',1,202406,1,283163,4888.25),(2290000,'2025-02-27',1,202407,1,283163,4888.25),(2290000,'2025-02-27',1,202408,1,283163,4888.25),(2290000,'2025-02-27',1,202409,1,283163,4888.25),(2290000,'2025-02-27',1,202410,1,283163,4888.25),(2290000,'2025-02-27',1,202411,1,283163,4888.25),(2290000,'2025-02-27',1,202412,1,283163,4888.25),(2290000,'2025-02-27',4,202309,1,283163,7474.24),(2290000,'2025-02-27',4,202310,1,283163,7474.24),(2290000,'2025-02-27',4,202311,1,283163,7474.24),(2290000,'2025-02-27',4,202312,1,283163,7474.24),(2290000,'2025-02-27',4,202401,1,283163,24914.24),(2290000,'2025-02-27',4,202402,1,283163,8146.88),(2290000,'2025-02-27',4,202403,1,283163,8146.88),(2290000,'2025-02-27',4,202404,1,283163,8146.88),(2290000,'2025-02-27',4,202405,1,283163,8146.88),(2290000,'2025-02-27',4,202406,1,283163,8146.88),(2290000,'2025-02-27',4,202407,1,283163,8146.88),(2290000,'2025-02-27',4,202408,1,283163,8146.88),(2290000,'2025-02-27',4,202409,1,283163,8146.88),(2290000,'2025-02-27',4,202410,1,283163,8146.88),(2290000,'2025-02-27',4,202411,1,283163,8146.88),(2290000,'2025-02-27',4,202412,1,283163,8146.88),(2290000,'2025-02-27',12,202108,1,283163,205015.08),(2291000,'2025-03-03',4,202412,11,286611,35.13),(2292000,'2025-03-03',4,202412,11,286612,35.13),(2294000,'2025-03-03',28,201411,11,286614,35.13),(2295000,'2025-02-06',1,202401,1,281282,11964.87),(2295000,'2025-02-06',1,202402,1,281282,4888.25),(2295000,'2025-02-06',1,202403,1,281282,4888.25),(2295000,'2025-02-06',1,202404,1,281282,4888.25),(2295000,'2025-02-06',1,202405,1,281282,4888.25),(2295000,'2025-02-06',1,202406,1,281282,4035.13),(2295000,'2025-02-06',1,202406,7,284579,853.12),(2295000,'2025-02-06',1,202407,7,284579,4888.25),(2295000,'2025-02-06',1,202408,7,284579,4888.25),(2295000,'2025-02-06',1,202409,7,284579,4888.25),(2295000,'2025-02-06',1,202410,7,284579,4888.25),(2295000,'2025-02-06',1,202411,7,284579,4888.25),(2295000,'2025-02-06',1,202412,7,284579,4888.25),(2295000,'2025-02-06',4,202402,1,281282,8111.75),(2295000,'2025-02-06',4,202403,1,281282,8111.75),(2295000,'2025-02-06',4,202404,1,281282,8111.75),(2295000,'2025-02-06',4,202405,1,281282,8111.75),(2295000,'2025-02-06',4,202406,7,284579,8111.75),(2295000,'2025-02-06',4,202407,7,284579,8111.75),(2295000,'2025-02-06',4,202408,7,284579,8111.75),(2295000,'2025-02-06',4,202409,7,284579,8111.75),(2295000,'2025-02-06',4,202410,7,284579,8111.75),(2295000,'2025-02-06',4,202411,7,284579,8111.75),(2295000,'2025-02-06',4,202412,7,284579,8146.88),(2296000,'2025-03-03',4,202412,11,286616,35.13),(2296300,'2025-03-03',4,202412,11,286617,35.13),(2296500,'2025-03-03',7,201911,11,286618,35.13),(2297000,'2025-03-03',12,202301,11,286619,35.13),(2298000,'2025-03-03',4,202412,11,286620,35.13),(2299000,'2025-03-03',7,202007,11,286621,35.13),(2300000,'2025-03-03',4,202412,11,286622,35.13),(2300500,'2025-03-03',4,202412,11,286623,35.13),(2304000,'2025-02-24',1,202412,7,284581,4888.25),(2304000,'2025-02-24',4,202412,7,284581,8111.75),(2308000,'2025-03-03',4,202412,11,286632,35.13),(2310000,'2025-03-03',4,202412,11,286634,35.13),(2315000,'2025-03-03',4,202412,11,286639,35.13),(2317000,'2025-03-03',4,202412,11,286641,35.13),(2319000,'2025-03-03',4,202412,11,286643,35.13),(2322000,'2025-03-03',7,202004,11,286646,35.13),(2323000,'2025-03-03',7,202007,11,286647,35.13),(2325000,'2025-03-03',4,202412,11,286649,35.13),(2326000,'2025-03-03',4,202412,11,286651,35.13),(2328000,'2025-03-03',12,201703,11,286653,35.13),(2329000,'2025-02-26',1,201612,8,284589,6447.00),(2329000,'2025-02-26',1,201701,8,284589,5243.00),(2329000,'2025-02-26',7,201612,8,284589,1310.00),(2329000,'2025-03-03',7,202009,11,286654,35.13),(2330000,'2025-03-03',4,202412,11,286655,35.13),(2332000,'2025-02-10',1,202408,7,284591,4888.25),(2332000,'2025-02-10',1,202409,7,284591,4888.25),(2332000,'2025-02-10',1,202410,7,284591,4888.25),(2332000,'2025-02-10',1,202411,7,284591,4888.25),(2332000,'2025-02-10',1,202412,7,284591,4888.25),(2332000,'2025-02-10',4,202408,7,284591,8076.62),(2332000,'2025-02-10',4,202409,7,284591,8111.75),(2332000,'2025-02-10',4,202410,7,284591,8111.75),(2332000,'2025-02-10',4,202411,7,284591,8111.75),(2332000,'2025-02-10',4,202412,7,284591,8146.88),(2333000,'2025-03-03',4,202412,11,286659,35.13),(2334500,'2025-03-03',12,202301,11,286661,12.91),(2335000,'2025-03-03',4,202412,11,286662,35.13),(2336000,'2025-03-03',4,202412,11,286663,35.13),(2338000,'2025-03-03',12,201802,11,286665,35.13),(2338500,'2025-03-03',4,202412,11,286666,35.13),(2339000,'2025-03-03',4,202412,11,286667,35.13),(2340000,'2025-03-03',4,202412,11,286668,35.13),(2341500,'2025-03-03',4,202412,11,286669,35.13),(2345000,'2025-03-03',4,202412,11,286673,35.13),(2346000,'2025-03-03',4,202412,11,286674,35.13),(2347000,'2025-03-03',4,202412,11,286675,35.13),(2348000,'2025-03-03',4,202412,11,286676,35.13),(2349500,'2025-02-17',1,202401,1,282298,14948.77),(2349500,'2025-02-17',1,202402,1,282298,4888.25),(2349500,'2025-02-17',1,202403,1,282298,4888.25),(2349500,'2025-02-17',1,202404,1,282298,4888.25),(2349500,'2025-02-17',1,202405,1,282298,4888.25),(2349500,'2025-02-17',1,202406,1,282298,4035.13),(2349500,'2025-02-17',1,202406,7,284595,853.12),(2349500,'2025-02-17',1,202407,7,284595,4888.25),(2349500,'2025-02-17',1,202408,7,284595,4888.25),(2349500,'2025-02-17',1,202409,7,284595,4888.25),(2349500,'2025-02-17',1,202410,7,284595,4888.25),(2349500,'2025-02-17',1,202411,7,284595,4888.25),(2349500,'2025-02-17',1,202412,7,284595,4888.25),(2349500,'2025-02-17',4,202401,1,282298,9016.10),(2349500,'2025-02-17',4,202402,1,282298,8111.75),(2349500,'2025-02-17',4,202403,1,282298,8111.75),(2349500,'2025-02-17',4,202404,1,282298,8111.75),(2349500,'2025-02-17',4,202405,1,282298,8111.75),(2349500,'2025-02-17',4,202406,7,284595,8111.75),(2349500,'2025-02-17',4,202407,7,284595,8111.75),(2349500,'2025-02-17',4,202408,7,284595,8111.75),(2349500,'2025-02-17',4,202409,7,284595,8111.75),(2349500,'2025-02-17',4,202410,7,284595,8111.75),(2349500,'2025-02-17',4,202411,7,284595,8111.75),(2349500,'2025-02-17',4,202412,7,284595,8146.88),(2350000,'2025-03-03',7,202008,11,286679,35.13),(2353000,'2025-03-03',4,202412,11,286683,35.13),(2355000,'2025-03-03',4,202412,11,286685,35.13),(2356000,'2025-03-03',4,202412,11,286686,35.13),(2356500,'2025-02-05',1,202412,8,284597,4888.25),(2356500,'2025-02-05',4,202412,8,284597,8111.75),(2357000,'2025-03-03',4,202412,11,286688,35.13),(2357200,'2025-03-03',7,202009,11,286689,35.13),(2357400,'2025-03-03',4,202412,11,286690,35.13),(2357600,'2025-03-03',4,202412,11,286691,35.13),(2357800,'2025-03-03',4,202412,11,286692,35.13),(2358000,'2025-03-03',4,202412,11,286693,35.13),(2361000,'2025-03-03',4,202412,11,286696,35.13),(2363500,'2025-03-03',4,202412,11,286699,35.13),(2365000,'2025-03-03',7,202009,11,286701,35.13),(2366000,'2025-03-03',4,202412,11,286702,35.13),(2367000,'2025-03-03',4,202412,11,286703,35.13),(2367500,'2025-03-03',12,201701,11,286704,35.13),(2368000,'2025-03-03',28,201411,11,286705,35.13),(2371000,'2025-03-03',4,202412,11,286707,35.13),(2371500,'2025-03-03',4,202412,11,286708,35.13),(2372000,'2025-03-03',7,202009,11,286709,35.13),(2373000,'2025-03-03',12,201701,11,286710,35.13),(2374000,'2025-02-21',1,201910,8,284602,3143.00),(2374000,'2025-02-21',1,201911,8,284602,7641.00),(2374000,'2025-02-21',7,201910,8,284602,10116.00),(2375000,'2025-03-03',28,201411,11,286711,35.13),(2375500,'2025-03-03',4,202412,11,286712,35.13),(2376000,'2025-03-03',4,202412,11,286713,35.13),(2378000,'2025-03-03',4,202412,11,286714,35.13),(2379000,'2025-03-03',4,202412,11,286715,35.13),(2380000,'2025-02-06',1,202410,7,284603,4888.25),(2380000,'2025-02-06',1,202411,7,284603,4888.25),(2380000,'2025-02-06',1,202412,7,284603,4888.25),(2380000,'2025-02-06',4,202410,7,284603,8076.62),(2380000,'2025-02-06',4,202411,7,284603,8111.75),(2380000,'2025-02-06',4,202412,7,284603,8146.88),(2382000,'2025-03-03',4,202412,11,286718,35.13),(2384000,'2025-03-03',4,202412,11,286720,35.13),(2385000,'2025-02-18',1,202412,7,284605,4888.25),(2385000,'2025-02-18',4,202412,7,284605,8111.75),(2386000,'2025-03-03',4,202412,11,286723,35.13),(2387000,'2025-03-03',4,202412,11,286724,35.13),(2388500,'2025-03-03',4,202412,11,286726,35.13),(2389000,'2025-03-03',26,202007,11,286727,35.13),(2390000,'2025-03-03',4,202412,11,286728,35.13),(2392000,'2025-03-03',4,202412,11,286730,35.13),(2393000,'2025-03-03',28,201411,11,286731,35.13),(2394000,'2025-03-03',4,202412,11,286732,35.13),(2398000,'2025-03-03',4,202412,11,286736,35.13),(2399000,'2025-03-03',4,202412,11,286737,35.13),(2400000,'2025-02-06',1,201509,8,284609,952.00),(2400000,'2025-02-06',1,201510,8,284609,10043.00),(2400000,'2025-02-06',1,201511,8,284609,10043.00),(2400000,'2025-02-06',1,201512,8,284609,10043.00),(2400000,'2025-02-06',1,201601,8,284609,10043.00),(2400000,'2025-02-06',1,201602,8,284609,10043.00),(2400000,'2025-02-06',1,201603,8,284609,10043.00),(2400000,'2025-02-06',1,201604,8,284609,10043.00),(2400000,'2025-02-06',1,201605,8,284609,10043.00),(2400000,'2025-02-06',1,201606,8,284609,10043.00),(2400000,'2025-02-06',1,201607,8,284609,10043.00),(2400000,'2025-02-06',1,201608,8,284609,10043.00),(2400000,'2025-02-06',1,201609,8,284609,10043.00),(2400000,'2025-02-06',1,201610,8,284609,10043.00),(2400000,'2025-02-06',1,201611,8,284609,10043.00),(2400000,'2025-02-06',1,201612,8,284609,10043.00),(2400000,'2025-02-06',1,201701,8,284609,10043.00),(2400000,'2025-02-06',1,201702,8,284609,10043.00),(2400000,'2025-02-06',1,201703,8,284609,10043.00),(2400000,'2025-02-06',1,201704,8,284609,946.00),(2400000,'2025-02-06',26,201509,8,284609,912.00),(2400000,'2025-02-06',26,201510,8,284609,912.00),(2400000,'2025-02-06',26,201511,8,284609,912.00),(2400000,'2025-02-06',26,201512,8,284609,912.00),(2400000,'2025-02-06',26,201601,8,284609,912.00),(2400000,'2025-02-06',26,201602,8,284609,912.00),(2400000,'2025-02-06',26,201603,8,284609,912.00),(2400000,'2025-02-06',26,201604,8,284609,912.00),(2400000,'2025-02-06',26,201605,8,284609,912.00),(2400000,'2025-02-06',26,201606,8,284609,912.00),(2400000,'2025-02-06',26,201607,8,284609,912.00),(2400000,'2025-02-06',26,201608,8,284609,912.00),(2400000,'2025-02-06',26,201609,8,284609,912.00),(2400000,'2025-02-06',26,201610,8,284609,912.00),(2400000,'2025-02-06',26,201611,8,284609,912.00),(2400000,'2025-02-06',26,201612,8,284609,912.00),(2400000,'2025-02-06',26,201701,8,284609,912.00),(2400000,'2025-02-06',26,201702,8,284609,912.00),(2400000,'2025-02-06',26,201703,8,284609,912.00),(2400000,'2025-02-11',1,201911,14,281884,10379.08),(2400000,'2025-02-11',1,201912,14,281884,11286.00),(2400000,'2025-02-11',1,202001,14,281884,11286.00),(2400000,'2025-02-11',1,202002,14,281884,11286.00),(2400000,'2025-02-11',1,202003,14,281884,11286.00),(2400000,'2025-02-11',1,202004,14,281884,7524.00),(2400000,'2025-02-11',1,202005,14,281884,7524.00),(2400000,'2025-02-11',1,202006,14,281884,7524.00),(2400000,'2025-02-11',1,202007,14,281884,7524.00),(2400000,'2025-02-11',1,202008,14,281884,11286.00),(2400000,'2025-02-11',1,202009,14,281884,11286.00),(2400000,'2025-02-11',1,202010,14,281884,11286.00),(2400000,'2025-02-11',1,202011,14,281884,11286.00),(2400000,'2025-02-11',1,202012,14,281884,11286.00),(2400000,'2025-02-11',1,202101,14,281884,3668.70),(2400000,'2025-02-11',1,202102,14,281884,3668.70),(2400000,'2025-02-11',1,202103,14,281884,3668.70),(2400000,'2025-02-11',1,202104,14,281884,3668.70),(2400000,'2025-02-11',1,202105,14,281884,3668.70),(2400000,'2025-02-11',1,202106,14,281884,3668.70),(2400000,'2025-02-11',1,202107,14,281884,3668.70),(2400000,'2025-02-11',1,202108,14,281884,3668.70),(2400000,'2025-02-11',1,202109,14,281884,3668.70),(2400000,'2025-02-11',1,202110,14,281884,3668.70),(2400000,'2025-02-11',1,202111,14,281884,3668.70),(2400000,'2025-02-11',1,202112,14,281884,3668.70),(2400000,'2025-02-11',1,202201,14,281884,3668.70),(2400000,'2025-02-11',1,202202,14,281884,3668.70),(2400000,'2025-02-11',1,202203,14,281884,3668.70),(2400000,'2025-02-11',1,202204,14,281884,3668.70),(2400000,'2025-02-11',1,202205,14,281884,3668.70),(2400000,'2025-02-11',1,202206,14,281884,3668.70),(2400000,'2025-02-11',1,202207,14,281884,3668.70),(2400000,'2025-02-11',1,202208,14,281884,3668.70),(2400000,'2025-02-11',1,202209,14,281884,3968.70),(2400000,'2025-02-11',1,202210,14,281884,3968.70),(2400000,'2025-02-11',1,202211,14,281884,3968.70),(2400000,'2025-02-11',1,202212,14,281884,3968.70),(2400000,'2025-02-11',1,202301,14,281884,4484.63),(2400000,'2025-02-11',1,202302,14,281884,4484.63),(2400000,'2025-02-11',1,202303,14,281884,4484.63),(2400000,'2025-02-11',1,202304,14,281884,4484.63),(2400000,'2025-02-11',1,202305,14,281884,4484.63),(2400000,'2025-02-11',1,202306,14,281884,4484.63),(2400000,'2025-02-11',1,202307,14,281884,4484.63),(2400000,'2025-02-11',1,202308,14,281884,4484.63),(2400000,'2025-02-11',1,202309,14,281884,4484.63),(2400000,'2025-02-11',1,202310,14,281884,4484.63),(2400000,'2025-02-11',1,202311,14,281884,4484.63),(2400000,'2025-02-11',1,202312,14,281884,4484.63),(2400000,'2025-02-11',1,202401,14,281884,14948.77),(2400000,'2025-02-11',1,202402,14,281884,4888.25),(2400000,'2025-02-11',1,202403,14,281884,4888.25),(2400000,'2025-02-11',1,202404,14,281884,4888.25),(2400000,'2025-02-11',1,202405,14,281884,4888.25),(2400000,'2025-02-11',1,202406,14,281884,4888.25),(2400000,'2025-02-11',1,202407,14,281884,4888.25),(2400000,'2025-02-11',1,202408,14,281884,4888.25),(2400000,'2025-02-11',1,202409,14,281884,4888.25),(2400000,'2025-02-11',1,202410,14,281884,4888.25),(2400000,'2025-02-11',1,202411,14,281884,4888.25),(2400000,'2025-02-11',1,202412,14,281884,4888.25),(2400000,'2025-02-11',4,202101,14,281884,6614.40),(2400000,'2025-02-11',4,202102,14,281884,6614.40),(2400000,'2025-02-11',4,202103,14,281884,6614.40),(2400000,'2025-02-11',4,202104,14,281884,6614.40),(2400000,'2025-02-11',4,202105,14,281884,6614.40),(2400000,'2025-02-11',4,202106,14,281884,6614.40),(2400000,'2025-02-11',4,202107,14,281884,6614.40),(2400000,'2025-02-11',4,202108,14,281884,6614.40),(2400000,'2025-02-11',4,202109,14,281884,6614.40),(2400000,'2025-02-11',4,202110,14,281884,6614.40),(2400000,'2025-02-11',4,202111,14,281884,6614.40),(2400000,'2025-02-11',4,202112,14,281884,6614.40),(2400000,'2025-02-11',4,202201,14,281884,6614.40),(2400000,'2025-02-11',4,202202,14,281884,6614.40),(2400000,'2025-02-11',4,202203,14,281884,6614.40),(2400000,'2025-02-11',4,202204,14,281884,6614.40),(2400000,'2025-02-11',4,202205,14,281884,6614.40),(2400000,'2025-02-11',4,202206,14,281884,6614.40),(2400000,'2025-02-11',4,202207,14,281884,6614.40),(2400000,'2025-02-11',4,202208,14,281884,6614.40),(2400000,'2025-02-11',4,202209,14,281884,6614.40),(2400000,'2025-02-11',4,202210,14,281884,6614.40),(2400000,'2025-02-11',4,202211,14,281884,6614.40),(2400000,'2025-02-11',4,202212,14,281884,6614.40),(2400000,'2025-02-11',4,202301,14,281884,7474.24),(2400000,'2025-02-11',4,202302,14,281884,7474.24),(2400000,'2025-02-11',4,202303,14,281884,7474.24),(2400000,'2025-02-11',4,202304,14,281884,7474.24),(2400000,'2025-02-11',4,202305,14,281884,7474.24),(2400000,'2025-02-11',4,202306,14,281884,7474.24),(2400000,'2025-02-11',4,202307,14,281884,7474.24),(2400000,'2025-02-11',4,202308,14,281884,7474.24),(2400000,'2025-02-11',4,202309,14,281884,7474.24),(2400000,'2025-02-11',4,202310,14,281884,7474.24),(2400000,'2025-02-11',4,202311,14,281884,7474.24),(2400000,'2025-02-11',4,202312,14,281884,7474.24),(2400000,'2025-02-11',4,202401,14,281884,24914.24),(2400000,'2025-02-11',4,202402,14,281884,8146.88),(2400000,'2025-02-11',4,202403,14,281884,8146.88),(2400000,'2025-02-11',4,202404,14,281884,8146.88),(2400000,'2025-02-11',4,202405,14,281884,8146.88),(2400000,'2025-02-11',4,202406,14,281884,8146.88),(2400000,'2025-02-11',4,202407,14,281884,8146.88),(2400000,'2025-02-11',4,202408,14,281884,8146.88),(2400000,'2025-02-11',4,202409,14,281884,8146.88),(2400000,'2025-02-11',4,202410,14,281884,8146.88),(2400000,'2025-02-11',4,202411,14,281884,8146.88),(2400000,'2025-02-11',4,202412,14,281884,8146.88),(2400000,'2025-02-11',7,201509,16,281883,2382.00),(2400000,'2025-02-11',7,201510,16,281883,2623.00),(2400000,'2025-02-11',7,201511,16,281883,2864.00),(2400000,'2025-02-11',7,201512,16,281883,3106.00),(2400000,'2025-02-11',7,201601,16,281883,3347.00),(2400000,'2025-02-11',7,201602,16,281883,3588.00),(2400000,'2025-02-11',7,201603,16,281883,3829.00),(2400000,'2025-02-11',7,201604,16,281883,4070.00),(2400000,'2025-02-11',7,201605,16,281883,4311.00),(2400000,'2025-02-11',7,201606,16,281883,4552.00),(2400000,'2025-02-11',7,201607,16,281883,4793.00),(2400000,'2025-02-11',7,201608,16,281883,5034.00),(2400000,'2025-02-11',7,201609,16,281883,5275.00),(2400000,'2025-02-11',7,201610,16,281883,5516.00),(2400000,'2025-02-11',7,201611,16,281883,5757.00),(2400000,'2025-02-11',7,201612,16,281883,5998.00),(2400000,'2025-02-11',7,201701,16,281883,6239.00),(2400000,'2025-02-11',7,201702,16,281883,6480.00),(2400000,'2025-02-11',7,201703,16,281883,6721.00),(2400000,'2025-02-11',7,201704,16,281883,6962.00),(2400000,'2025-02-11',7,201705,16,281883,7203.00),(2400000,'2025-02-11',7,201706,16,281883,7444.00),(2400000,'2025-02-11',7,201707,16,281883,7685.00),(2400000,'2025-02-11',7,201708,16,281883,7926.00),(2400000,'2025-02-11',7,201709,16,281883,8168.00),(2400000,'2025-02-11',7,201710,16,281883,8409.00),(2400000,'2025-02-11',7,201711,16,281883,8650.00),(2400000,'2025-02-11',7,201712,16,281883,8906.00),(2400000,'2025-02-11',7,201801,16,281883,9177.00),(2400000,'2025-02-11',7,201802,16,281883,9448.00),(2400000,'2025-02-11',7,201803,16,281883,9719.00),(2400000,'2025-02-11',7,201804,16,281883,9990.00),(2400000,'2025-02-11',7,201805,16,281883,10260.00),(2400000,'2025-02-11',7,201806,16,281883,10531.00),(2400000,'2025-02-11',7,201807,16,281883,10802.00),(2400000,'2025-02-11',7,201808,16,281883,11073.00),(2400000,'2025-02-11',7,201809,16,281883,11344.00),(2400000,'2025-02-11',7,201810,16,281883,11615.00),(2400000,'2025-02-11',7,201811,16,281883,11886.00),(2400000,'2025-02-11',7,201812,16,281883,12157.00),(2400000,'2025-02-11',7,201901,16,281883,12428.00),(2400000,'2025-02-11',7,201902,16,281883,12698.00),(2400000,'2025-02-11',7,201903,16,281883,12969.00),(2400000,'2025-02-11',7,201904,16,281883,13240.00),(2400000,'2025-02-11',7,201905,16,281883,13511.00),(2400000,'2025-02-11',7,201906,16,281883,13782.00),(2400000,'2025-02-11',7,201907,16,281883,14053.00),(2400000,'2025-02-11',7,201908,16,281883,14324.00),(2400000,'2025-02-11',7,201909,16,281883,14595.00),(2400000,'2025-02-11',7,201910,16,281883,14865.00),(2400000,'2025-02-11',7,201911,16,281883,15136.00),(2400000,'2025-02-11',7,201912,16,281883,15407.00),(2400000,'2025-02-11',7,202001,16,281883,15678.00),(2400000,'2025-02-11',7,202002,16,281883,15949.00),(2400000,'2025-02-11',7,202003,16,281883,16220.00),(2400000,'2025-02-11',7,202004,16,281883,16400.00),(2400000,'2025-02-11',7,202005,16,281883,16581.00),(2400000,'2025-02-11',7,202006,16,281883,16762.00),(2400000,'2025-02-11',7,202007,16,281883,16942.00),(2400000,'2025-02-11',7,202008,16,281883,17213.00),(2400000,'2025-02-11',7,202009,16,281883,17484.00),(2400000,'2025-02-11',7,202010,16,281883,17755.00),(2400000,'2025-02-11',7,202011,16,281883,18026.00),(2400000,'2025-03-03',26,201806,11,286738,4.85),(2401000,'2025-03-03',4,202412,11,286739,35.13),(2402000,'2025-02-20',1,202406,1,282692,4888.25),(2402000,'2025-02-20',1,202406,1,282693,4888.25),(2402000,'2025-02-20',1,202407,1,282692,4888.25),(2402000,'2025-02-20',1,202407,1,282693,4888.25),(2402000,'2025-02-20',1,202408,7,284610,4888.25),(2402000,'2025-02-20',1,202409,7,284610,4888.25),(2402000,'2025-02-20',1,202410,7,284610,4888.25),(2402000,'2025-02-20',1,202411,7,284610,4888.25),(2402000,'2025-02-20',1,202412,7,284610,4888.25),(2402000,'2025-02-20',4,202406,1,282692,8076.62),(2402000,'2025-02-20',4,202406,1,282693,8076.62),(2402000,'2025-02-20',4,202407,1,282692,8111.75),(2402000,'2025-02-20',4,202407,1,282693,8111.75),(2402000,'2025-02-20',4,202408,1,282692,8035.13),(2402000,'2025-02-20',4,202408,1,282693,8035.13),(2402000,'2025-02-20',4,202408,7,284610,76.62),(2402000,'2025-02-20',4,202409,7,284610,8111.75),(2402000,'2025-02-20',4,202410,7,284610,8111.75),(2402000,'2025-02-20',4,202411,7,284610,8111.75),(2402000,'2025-02-20',4,202412,7,284610,8146.88),(2402500,'2025-03-03',4,202412,11,286741,35.13),(2403000,'2025-02-06',1,202412,1,281269,4888.25),(2403000,'2025-02-06',4,202412,1,281269,1111.75),(2403000,'2025-02-06',4,202412,7,284611,7000.00),(2404000,'2025-02-06',1,202402,8,284612,2847.12),(2404000,'2025-02-06',1,202403,8,284612,4888.25),(2404000,'2025-02-06',1,202404,8,284612,4888.25),(2404000,'2025-02-06',1,202405,8,284612,4888.25),(2404000,'2025-02-06',1,202406,8,284612,35.13),(2404000,'2025-02-06',4,202402,8,284612,8117.75),(2404000,'2025-02-06',4,202403,8,284612,8111.75),(2404000,'2025-02-06',4,202404,8,284612,8111.75),(2404000,'2025-02-06',4,202405,8,284612,8111.75),(2404000,'2025-03-03',4,202412,11,286743,35.13),(2405000,'2025-03-03',28,201411,11,286744,35.13),(2406000,'2025-03-03',4,202412,11,286745,35.13),(2409000,'2025-03-03',12,202109,11,286748,35.13),(2410000,'2025-02-28',1,202410,7,284615,4888.25),(2410000,'2025-02-28',1,202411,7,284615,4888.25),(2410000,'2025-02-28',1,202412,7,284615,4888.25),(2410000,'2025-02-28',4,202410,7,284615,8076.62),(2410000,'2025-02-28',4,202411,7,284615,8111.75),(2410000,'2025-02-28',4,202412,7,284615,8146.88),(2411000,'2025-03-03',4,202412,11,286750,35.13),(2412000,'2025-03-03',12,201611,11,286751,35.13),(2413000,'2025-02-07',12,202302,8,284616,51600.00),(2413000,'2025-02-11',1,202306,14,281880,4484.63),(2413000,'2025-02-11',1,202307,14,281880,4484.63),(2413000,'2025-02-11',1,202308,14,281880,4484.63),(2413000,'2025-02-11',1,202309,14,281880,4484.63),(2413000,'2025-02-11',1,202310,14,281880,4484.63),(2413000,'2025-02-11',1,202311,14,281880,4484.63),(2413000,'2025-02-11',1,202312,14,281880,4484.63),(2413000,'2025-02-11',1,202401,14,281880,14948.77),(2413000,'2025-02-11',1,202402,14,281880,4888.25),(2413000,'2025-02-11',1,202403,14,281880,4888.25),(2413000,'2025-02-11',1,202404,14,281880,4888.25),(2413000,'2025-02-11',1,202405,14,281880,4888.25),(2413000,'2025-02-11',1,202406,14,281880,4888.25),(2413000,'2025-02-11',1,202407,14,281880,4888.25),(2413000,'2025-02-11',1,202408,14,281880,4888.25),(2413000,'2025-02-11',1,202409,14,281880,4888.25),(2413000,'2025-02-11',1,202410,14,281880,4888.25),(2413000,'2025-02-11',1,202411,14,281880,4888.25),(2413000,'2025-02-11',1,202412,14,281880,4888.25),(2413000,'2025-02-11',4,202306,14,281880,7474.24),(2413000,'2025-02-11',4,202307,14,281880,7474.24),(2413000,'2025-02-11',4,202308,14,281880,7474.24),(2413000,'2025-02-11',4,202309,14,281880,7474.24),(2413000,'2025-02-11',4,202310,14,281880,7474.24),(2413000,'2025-02-11',4,202311,14,281880,7474.24),(2413000,'2025-02-11',4,202312,14,281880,7474.24),(2413000,'2025-02-11',4,202401,14,281880,24914.24),(2413000,'2025-02-11',4,202402,14,281880,8146.88),(2413000,'2025-02-11',4,202403,14,281880,8146.88),(2413000,'2025-02-11',4,202404,14,281880,8146.88),(2413000,'2025-02-11',4,202405,14,281880,8146.88),(2413000,'2025-02-11',4,202406,14,281880,8146.88),(2413000,'2025-02-11',4,202407,14,281880,8146.88),(2413000,'2025-02-11',4,202408,14,281880,8146.88),(2413000,'2025-02-11',4,202409,14,281880,8146.88),(2413000,'2025-02-11',4,202410,14,281880,8146.88),(2413000,'2025-02-11',4,202411,14,281880,8146.88),(2413000,'2025-02-11',4,202412,14,281880,8146.88),(2413000,'2025-02-11',12,202302,14,281880,24587.83),(2413000,'2025-03-03',12,202302,11,286752,35.13),(2413000,'2025-03-03',12,202302,12,2413000,19009.60),(2415000,'2025-03-03',28,201411,11,286754,35.13),(2416000,'2025-03-03',4,202412,11,286755,35.13),(2417000,'2025-02-17',1,201504,9,284618,3680.49),(2417000,'2025-02-17',1,201505,9,284618,10043.00),(2417000,'2025-02-17',1,201506,9,284618,10043.00),(2417000,'2025-02-17',1,201507,9,284618,10043.00),(2417000,'2025-02-17',1,201508,9,284618,10043.00),(2417000,'2025-02-17',1,201509,9,284618,10043.00),(2417000,'2025-02-17',1,201510,9,284618,10043.00),(2417000,'2025-02-17',1,201511,9,284618,10043.00),(2417000,'2025-02-17',1,201512,9,284618,10043.00),(2417000,'2025-02-17',1,201601,9,284618,10043.00),(2417000,'2025-02-17',1,201602,9,284618,10043.00),(2417000,'2025-02-17',1,201603,9,284618,10043.00),(2417000,'2025-02-17',1,201604,9,284618,10043.00),(2417000,'2025-02-17',1,201605,9,284618,10043.00),(2417000,'2025-02-17',1,201606,9,284618,10043.00),(2417000,'2025-02-17',1,201607,9,284618,10043.00),(2417000,'2025-02-17',1,201608,9,284618,10043.00),(2417000,'2025-02-17',1,201609,9,284618,10043.00),(2417000,'2025-02-17',7,201412,9,284618,2796.00),(2417000,'2025-02-17',7,201501,9,284618,456.00),(2417000,'2025-02-17',7,201502,9,284618,697.00),(2417000,'2025-02-17',7,201503,9,284618,938.00),(2417000,'2025-02-17',7,201504,9,284618,1179.00),(2417000,'2025-02-17',7,201505,9,284618,1420.00),(2417000,'2025-02-17',7,201506,9,284618,1661.00),(2417000,'2025-02-17',7,201507,9,284618,1902.00),(2417000,'2025-02-17',7,201508,9,284618,2143.00),(2417000,'2025-02-17',7,201509,9,284618,2384.00),(2417000,'2025-02-17',7,201510,9,284618,2625.00),(2417000,'2025-02-17',7,201511,9,284618,2866.00),(2417000,'2025-02-17',7,201512,9,284618,3108.00),(2417000,'2025-02-17',7,201601,9,284618,3349.00),(2417000,'2025-02-17',7,201602,9,284618,3590.00),(2417000,'2025-02-17',7,201603,9,284618,3831.00),(2417000,'2025-02-17',7,201604,9,284618,4072.00),(2417000,'2025-02-17',7,201605,9,284618,4313.00),(2417000,'2025-02-17',7,201606,9,284618,4554.00),(2417000,'2025-02-17',7,201607,9,284618,4795.00),(2417000,'2025-02-17',7,201608,9,284618,5036.00),(2417000,'2025-02-17',7,201609,9,284618,5277.00),(2417000,'2025-02-17',26,201501,9,284618,1596.00),(2417000,'2025-02-17',26,201502,9,284618,1596.00),(2417000,'2025-02-17',26,201503,9,284618,1596.00),(2417000,'2025-02-17',26,201504,9,284618,1596.00),(2417000,'2025-02-17',26,201505,9,284618,1596.00),(2417000,'2025-02-17',26,201506,9,284618,1596.00),(2417000,'2025-02-17',26,201507,9,284618,1596.00),(2417000,'2025-02-17',26,201508,9,284618,1596.00),(2417000,'2025-02-17',26,201509,9,284618,1596.00),(2417000,'2025-02-17',26,201510,9,284618,1596.00),(2417000,'2025-02-17',26,201511,9,284618,1596.00),(2417000,'2025-02-17',26,201512,9,284618,1596.00),(2417000,'2025-02-17',26,201601,9,284618,1596.00),(2417000,'2025-02-17',26,201602,9,284618,1596.00),(2417000,'2025-02-17',26,201603,9,284618,1596.00),(2417000,'2025-02-17',26,201604,9,284618,1596.00),(2417000,'2025-02-17',26,201605,9,284618,1596.00),(2417000,'2025-02-17',26,201606,9,284618,1596.00),(2417000,'2025-02-17',26,201607,9,284618,1596.00),(2417000,'2025-02-17',26,201608,9,284618,1596.00),(2417000,'2025-02-17',26,201609,9,284618,261.00),(2417000,'2025-02-18',1,201610,14,282437,10043.00),(2417000,'2025-02-18',1,201611,14,282437,10043.00),(2417000,'2025-02-18',1,201612,14,282437,10043.00),(2417000,'2025-02-18',1,201701,14,282437,10043.00),(2417000,'2025-02-18',1,201702,14,282437,10043.00),(2417000,'2025-02-18',1,201703,14,282437,10043.00),(2417000,'2025-02-18',1,201704,14,282437,10043.00),(2417000,'2025-02-18',1,201705,14,282437,10043.00),(2417000,'2025-02-18',1,201706,14,282437,10043.00),(2417000,'2025-02-18',1,201707,14,282437,10043.00),(2417000,'2025-02-18',1,201708,14,282437,10043.00),(2417000,'2025-02-18',1,201709,14,282437,10043.00),(2417000,'2025-02-18',1,201710,14,282437,10043.00),(2417000,'2025-02-18',1,201711,14,282437,10043.00),(2417000,'2025-02-18',1,201712,14,282437,10686.00),(2417000,'2025-02-18',1,201801,14,282437,11286.00),(2417000,'2025-02-18',1,201802,14,282437,11286.00),(2417000,'2025-02-18',1,201803,14,282437,11286.00),(2417000,'2025-02-18',1,201804,14,282437,11286.00),(2417000,'2025-02-18',1,201805,14,282437,11286.00),(2417000,'2025-02-18',1,201806,14,282437,11286.00),(2417000,'2025-02-18',1,201807,14,282437,11286.00),(2417000,'2025-02-18',1,201808,14,282437,11286.00),(2417000,'2025-02-18',1,201809,14,282435,11286.00),(2417000,'2025-02-18',1,201810,14,282435,11286.00),(2417000,'2025-02-18',1,201811,14,282435,11286.00),(2417000,'2025-02-18',1,201812,14,282435,11286.00),(2417000,'2025-02-18',1,201901,14,282435,11286.00),(2417000,'2025-02-18',1,201902,14,282435,11286.00),(2417000,'2025-02-18',1,201903,14,282435,11286.00),(2417000,'2025-02-18',1,201904,14,282435,11286.00),(2417000,'2025-02-18',1,201905,14,282435,11286.00),(2417000,'2025-02-18',1,201906,14,282435,11286.00),(2417000,'2025-02-18',1,201907,14,282435,11286.00),(2417000,'2025-02-18',1,201908,14,282435,11286.00),(2417000,'2025-02-18',1,201909,14,282435,11286.00),(2417000,'2025-02-18',1,201910,14,282435,11286.00),(2417000,'2025-02-18',1,201911,14,282435,11286.00),(2417000,'2025-02-18',1,201912,14,282435,11286.00),(2417000,'2025-02-18',1,202001,14,282435,11286.00),(2417000,'2025-02-18',1,202002,14,282435,11286.00),(2417000,'2025-02-18',1,202003,14,282435,11286.00),(2417000,'2025-02-18',1,202004,14,282435,7524.00),(2417000,'2025-02-18',1,202005,14,282435,7524.00),(2417000,'2025-02-18',1,202006,14,282435,7524.00),(2417000,'2025-02-18',1,202007,14,282435,7524.00),(2417000,'2025-02-18',1,202008,14,282435,11286.00),(2417000,'2025-02-18',1,202009,14,282435,11286.00),(2417000,'2025-02-18',1,202010,14,282435,11286.00),(2417000,'2025-02-18',1,202011,14,282435,11286.00),(2417000,'2025-02-18',1,202012,14,282435,11286.00),(2417000,'2025-02-18',1,202101,14,282435,3668.70),(2417000,'2025-02-18',1,202102,14,282435,3668.70),(2417000,'2025-02-18',1,202103,14,282435,3668.70),(2417000,'2025-02-18',1,202104,14,282435,3668.70),(2417000,'2025-02-18',1,202105,14,282435,3668.70),(2417000,'2025-02-18',1,202106,14,282435,3668.70),(2417000,'2025-02-18',1,202107,14,282435,3668.70),(2417000,'2025-02-18',1,202108,14,282435,3668.70),(2417000,'2025-02-18',1,202109,14,282435,3668.70),(2417000,'2025-02-18',1,202110,14,282435,3668.70),(2417000,'2025-02-18',1,202111,14,282435,3668.70),(2417000,'2025-02-18',1,202112,14,282435,3668.70),(2417000,'2025-02-18',1,202201,14,282435,3668.70),(2417000,'2025-02-18',1,202202,14,282435,3668.70),(2417000,'2025-02-18',1,202203,14,282435,3668.70),(2417000,'2025-02-18',1,202204,14,282435,3668.70),(2417000,'2025-02-18',1,202205,14,282435,3668.70),(2417000,'2025-02-18',1,202206,14,282435,3668.70),(2417000,'2025-02-18',1,202207,14,282435,3668.70),(2417000,'2025-02-18',1,202208,14,282435,3668.70),(2417000,'2025-02-18',1,202209,14,282435,3968.70),(2417000,'2025-02-18',1,202210,14,282435,3968.70),(2417000,'2025-02-18',1,202211,14,282435,3968.70),(2417000,'2025-02-18',1,202212,14,282435,3968.70),(2417000,'2025-02-18',1,202301,14,282435,4484.63),(2417000,'2025-02-18',1,202302,14,282435,4484.63),(2417000,'2025-02-18',1,202303,14,282435,4484.63),(2417000,'2025-02-18',1,202304,14,282435,4484.63),(2417000,'2025-02-18',1,202305,14,282435,4484.63),(2417000,'2025-02-18',1,202306,14,282435,4484.63),(2417000,'2025-02-18',1,202307,14,282435,4484.63),(2417000,'2025-02-18',1,202308,14,282435,4484.63),(2417000,'2025-02-18',1,202309,14,282435,4484.63),(2417000,'2025-02-18',1,202310,14,282435,4484.63),(2417000,'2025-02-18',1,202311,14,282435,4484.63),(2417000,'2025-02-18',1,202312,14,282435,4484.63),(2417000,'2025-02-18',1,202401,14,282435,14948.77),(2417000,'2025-02-18',1,202402,14,282435,4888.25),(2417000,'2025-02-18',1,202403,14,282435,4888.25),(2417000,'2025-02-18',1,202404,14,282435,4888.25),(2417000,'2025-02-18',1,202405,14,282435,4888.25),(2417000,'2025-02-18',1,202406,14,282435,4888.25),(2417000,'2025-02-18',1,202407,14,282435,4888.25),(2417000,'2025-02-18',1,202408,14,282435,4888.25),(2417000,'2025-02-18',1,202409,14,282435,4888.25),(2417000,'2025-02-18',1,202410,14,282435,4888.25),(2417000,'2025-02-18',1,202411,14,282435,4888.25),(2417000,'2025-02-18',1,202412,14,282435,4888.25),(2417000,'2025-02-18',4,202101,14,282435,6614.40),(2417000,'2025-02-18',4,202102,14,282435,6614.40),(2417000,'2025-02-18',4,202103,14,282435,6614.40),(2417000,'2025-02-18',4,202104,14,282435,6614.40),(2417000,'2025-02-18',4,202105,14,282435,6614.40),(2417000,'2025-02-18',4,202106,14,282435,6614.40),(2417000,'2025-02-18',4,202107,14,282435,6614.40),(2417000,'2025-02-18',4,202108,14,282435,6614.40),(2417000,'2025-02-18',4,202109,14,282435,6614.40),(2417000,'2025-02-18',4,202110,14,282435,6614.40),(2417000,'2025-02-18',4,202111,14,282435,6614.40),(2417000,'2025-02-18',4,202112,14,282435,6614.40),(2417000,'2025-02-18',4,202201,14,282435,6614.40),(2417000,'2025-02-18',4,202202,14,282435,6614.40),(2417000,'2025-02-18',4,202203,14,282435,6614.40),(2417000,'2025-02-18',4,202204,14,282435,6614.40),(2417000,'2025-02-18',4,202205,14,282435,6614.40),(2417000,'2025-02-18',4,202206,14,282435,6614.40),(2417000,'2025-02-18',4,202207,14,282435,6614.40),(2417000,'2025-02-18',4,202208,14,282435,6614.40),(2417000,'2025-02-18',4,202209,14,282435,6614.40),(2417000,'2025-02-18',4,202210,14,282435,6614.40),(2417000,'2025-02-18',4,202211,14,282435,6614.40),(2417000,'2025-02-18',4,202212,14,282435,6614.40),(2417000,'2025-02-18',4,202301,14,282435,7474.24),(2417000,'2025-02-18',4,202302,14,282435,7474.24),(2417000,'2025-02-18',4,202303,14,282435,7474.24),(2417000,'2025-02-18',4,202304,14,282435,7474.24),(2417000,'2025-02-18',4,202305,14,282435,7474.24),(2417000,'2025-02-18',4,202306,14,282435,7474.24),(2417000,'2025-02-18',4,202307,14,282435,7474.24),(2417000,'2025-02-18',4,202308,14,282435,7474.24),(2417000,'2025-02-18',4,202309,14,282435,7474.24),(2417000,'2025-02-18',4,202310,14,282435,7474.24),(2417000,'2025-02-18',4,202311,14,282435,7474.24),(2417000,'2025-02-18',4,202312,14,282435,7474.24),(2417000,'2025-02-18',4,202401,14,282435,24914.24),(2417000,'2025-02-18',4,202402,14,282435,8146.88),(2417000,'2025-02-18',4,202403,14,282435,8146.88),(2417000,'2025-02-18',4,202404,14,282435,8146.88),(2417000,'2025-02-18',4,202405,14,282435,8146.88),(2417000,'2025-02-18',4,202406,14,282435,8146.88),(2417000,'2025-02-18',4,202407,14,282435,8146.88),(2417000,'2025-02-18',4,202408,14,282435,8146.88),(2417000,'2025-02-18',4,202409,14,282435,8146.88),(2417000,'2025-02-18',4,202410,14,282435,8146.88),(2417000,'2025-02-18',4,202411,14,282435,8146.88),(2417000,'2025-02-18',4,202412,14,282435,8146.88),(2417000,'2025-02-18',7,201610,16,282434,5518.00),(2417000,'2025-02-18',7,201611,16,282434,5759.00),(2417000,'2025-02-18',7,201612,16,282434,6000.00),(2417000,'2025-02-18',7,201701,16,282434,6241.00),(2417000,'2025-02-18',7,201702,16,282434,6482.00),(2417000,'2025-02-18',7,201703,16,282434,6723.00),(2417000,'2025-02-18',7,201704,16,282434,6964.00),(2417000,'2025-02-18',7,201705,16,282434,7205.00),(2417000,'2025-02-18',7,201706,16,282434,7446.00),(2417000,'2025-02-18',7,201707,16,282434,7687.00),(2417000,'2025-02-18',7,201708,16,282434,7928.00),(2417000,'2025-02-18',7,201709,16,282434,8170.00),(2417000,'2025-02-18',7,201710,16,282434,8411.00),(2417000,'2025-02-18',7,201711,16,282434,8652.00),(2417000,'2025-02-18',7,201712,16,282434,8908.00),(2417000,'2025-02-18',7,201801,16,282434,9179.00),(2417000,'2025-02-18',7,201802,16,282434,9450.00),(2417000,'2025-02-18',7,201803,16,282434,9721.00),(2417000,'2025-02-18',7,201804,16,282434,9992.00),(2417000,'2025-02-18',7,201805,16,282434,10262.00),(2417000,'2025-02-18',7,201806,16,282434,10533.00),(2417000,'2025-02-18',7,201807,16,282434,10804.00),(2417000,'2025-02-18',7,201808,16,282434,11075.00),(2417000,'2025-02-18',7,201809,16,282434,11346.00),(2417000,'2025-02-18',7,201810,16,282434,11617.00),(2417000,'2025-02-18',7,201811,16,282434,11888.00),(2417000,'2025-02-18',7,201812,16,282434,12159.00),(2417000,'2025-02-18',7,201901,16,282434,12430.00),(2417000,'2025-02-18',7,201902,16,282434,12700.00),(2417000,'2025-02-18',7,201903,16,282434,12971.00),(2417000,'2025-02-18',7,201904,16,282434,13242.00),(2417000,'2025-02-18',7,201905,16,282434,13513.00),(2417000,'2025-02-18',7,201906,16,282434,13784.00),(2417000,'2025-02-18',7,201907,16,282434,14055.00),(2417000,'2025-02-18',7,201908,16,282434,14326.00),(2417000,'2025-02-18',7,201909,16,282434,14597.00),(2417000,'2025-02-18',7,201910,16,282434,14867.00),(2417000,'2025-02-18',7,201911,16,282434,15138.00),(2417000,'2025-02-18',7,201912,16,282434,15409.00),(2417000,'2025-02-18',7,202001,16,282434,15680.00),(2417000,'2025-02-18',7,202002,16,282434,15951.00),(2417000,'2025-02-18',7,202003,16,282434,16222.00),(2417000,'2025-02-18',7,202004,16,282434,16402.00),(2417000,'2025-02-18',7,202005,16,282434,16583.00),(2417000,'2025-02-18',7,202006,16,282434,16764.00),(2417000,'2025-02-18',7,202007,16,282434,16944.00),(2417000,'2025-02-18',7,202008,16,282434,17215.00),(2417000,'2025-02-18',7,202009,16,282434,17486.00),(2417000,'2025-02-18',7,202010,16,282434,17757.00),(2417000,'2025-02-18',7,202011,16,282434,18028.00),(2417000,'2025-02-18',26,201609,14,282437,1335.00),(2417000,'2025-02-18',26,201610,14,282437,1596.00),(2417000,'2025-02-18',26,201611,14,282437,1596.00),(2417000,'2025-02-18',26,201612,14,282437,1596.00),(2417000,'2025-02-18',26,201701,14,282437,1596.00),(2417000,'2025-02-18',26,201702,14,282437,1596.00),(2417000,'2025-02-18',26,201703,14,282437,1596.00),(2417000,'2025-02-18',26,201704,14,282437,1596.00),(2417000,'2025-02-18',26,201705,14,282437,1596.00),(2417000,'2025-02-18',26,201706,14,282437,1596.00),(2417000,'2025-02-18',26,201707,14,282437,1596.00),(2417000,'2025-02-18',26,201708,14,282437,1596.00),(2417000,'2025-02-18',26,201709,14,282437,1596.00),(2417000,'2025-02-18',26,201710,14,282437,1596.00),(2417000,'2025-02-18',26,201711,14,282437,1596.00),(2417000,'2025-02-18',26,201712,14,282437,1596.00),(2417000,'2025-02-18',26,201801,14,282437,1596.00),(2417000,'2025-02-18',26,201802,14,282437,1596.00),(2417000,'2025-02-18',26,201803,14,282437,1596.00),(2417000,'2025-02-18',26,201804,14,282437,1596.00),(2417000,'2025-02-18',26,201805,14,282437,1596.00),(2417000,'2025-02-18',26,201806,14,282437,1596.00),(2417000,'2025-02-18',26,201807,14,282437,1596.00),(2417000,'2025-02-18',26,201808,14,282435,552.36),(2417000,'2025-02-18',26,201808,14,282437,1043.64),(2417000,'2025-02-18',26,201809,14,282435,1596.00),(2417000,'2025-02-18',26,201810,14,282435,1596.00),(2417000,'2025-02-18',26,201811,14,282435,1596.00),(2417000,'2025-02-18',26,201812,14,282435,1596.00),(2417000,'2025-02-18',26,201901,14,282435,1596.00),(2417000,'2025-02-18',26,201902,14,282435,1596.00),(2417000,'2025-02-18',26,201903,14,282435,1596.00),(2417000,'2025-02-18',26,201904,14,282435,1596.00),(2417000,'2025-02-18',26,201905,14,282435,1596.00),(2417000,'2025-02-18',26,201906,14,282435,1596.00),(2417000,'2025-02-18',26,201907,14,282435,1596.00),(2417000,'2025-02-18',26,201908,14,282435,1596.00),(2417000,'2025-02-18',26,201909,14,282435,1596.00),(2417000,'2025-02-18',26,201910,14,282435,1596.00),(2417000,'2025-02-18',26,201911,14,282435,1596.00),(2417000,'2025-02-18',26,201912,14,282435,1596.00),(2417000,'2025-02-18',26,202001,14,282435,1596.00),(2417000,'2025-02-18',26,202002,14,282435,1596.00),(2417000,'2025-02-18',26,202003,14,282435,1596.00),(2417000,'2025-02-18',26,202004,14,282435,1596.00),(2417000,'2025-02-18',26,202005,14,282435,1366.72),(2417000,'2025-03-03',1,201412,12,2417000,1597.00),(2417000,'2025-03-03',1,201501,12,2417000,2370.00),(2417000,'2025-03-03',1,201502,12,2417000,10043.00),(2417000,'2025-03-03',1,201503,12,2417000,4999.60),(2417000,'2025-03-03',1,201504,12,2417000,6362.51),(2419000,'2025-02-13',1,202412,7,284619,4888.25),(2419000,'2025-02-13',4,202412,7,284619,8111.75),(2422000,'2025-03-03',28,201411,11,286760,35.13),(2423000,'2025-03-03',4,202412,11,286761,35.13),(2424000,'2025-02-07',1,202401,8,284621,3044.63),(2424000,'2025-02-07',1,202402,8,284621,4888.25),(2424000,'2025-02-07',1,202403,8,284621,4888.25),(2424000,'2025-02-07',1,202408,8,284621,0.00),(2424000,'2025-02-07',4,202401,8,284621,24914.24),(2424000,'2025-02-07',4,202402,8,284621,8117.75),(2424000,'2025-02-07',4,202403,8,284621,4146.88),(2424000,'2025-02-19',1,202404,1,282462,4888.25),(2424000,'2025-02-19',1,202405,1,282462,4888.25),(2424000,'2025-02-19',1,202406,1,282462,4888.25),(2424000,'2025-02-19',1,202407,1,282462,4888.25),(2424000,'2025-02-19',1,202408,7,284622,4888.25),(2424000,'2025-02-19',1,202409,7,284622,4888.25),(2424000,'2025-02-19',1,202410,7,284622,4888.25),(2424000,'2025-02-19',1,202411,7,284622,4888.25),(2424000,'2025-02-19',1,202412,7,284622,4888.25),(2424000,'2025-02-19',4,202403,1,282462,3964.87),(2424000,'2025-02-19',4,202404,1,282462,8111.75),(2424000,'2025-02-19',4,202405,1,282462,8111.75),(2424000,'2025-02-19',4,202406,1,282462,8111.75),(2424000,'2025-02-19',4,202407,1,282462,8111.75),(2424000,'2025-02-19',4,202408,1,282462,35.13),(2424000,'2025-02-19',4,202408,7,284622,8076.62),(2424000,'2025-02-19',4,202409,7,284622,8111.75),(2424000,'2025-02-19',4,202410,7,284622,8111.75),(2424000,'2025-02-19',4,202411,7,284622,8111.75),(2424000,'2025-02-19',4,202412,7,284622,8146.88),(2425000,'2025-03-03',4,202412,11,286763,35.13),(2426000,'2025-03-03',4,202412,11,286764,35.13),(2427000,'2025-02-07',1,202404,8,284623,1217.71),(2427000,'2025-02-07',1,202405,8,284623,4888.25),(2427000,'2025-02-07',4,202404,8,284623,5331.65),(2427000,'2025-02-07',4,202405,8,284623,1562.39),(2427000,'2025-02-11',1,202407,14,281898,1714.23),(2427000,'2025-02-11',1,202408,14,281898,4888.25),(2427000,'2025-02-11',1,202409,14,281898,4888.25),(2427000,'2025-02-11',1,202410,14,281898,4888.25),(2427000,'2025-02-11',1,202411,14,281898,4888.25),(2427000,'2025-02-11',1,202412,14,281898,4888.25),(2427000,'2025-02-11',4,202408,14,281898,8111.75),(2427000,'2025-02-11',4,202409,14,281898,8111.75),(2427000,'2025-02-11',4,202410,14,281898,8111.75),(2427000,'2025-02-11',4,202411,14,281898,8111.75),(2427000,'2025-02-11',4,202412,14,281898,8146.88),(2427000,'2025-03-03',1,202402,12,2427000,2847.12),(2427000,'2025-03-03',1,202403,12,2427000,4888.25),(2427000,'2025-03-03',1,202404,12,2427000,3670.54),(2427000,'2025-03-03',4,202402,12,2427000,8117.75),(2427000,'2025-03-03',4,202403,12,2427000,8111.75),(2427000,'2025-03-03',4,202404,12,2427000,2780.10),(2427000,'2025-03-03',4,202407,11,286765,35.13),(2428000,'2025-03-03',4,202412,11,286766,35.13),(2429000,'2025-03-03',4,202412,11,286767,35.13),(2430000,'2025-02-06',1,202410,8,284624,4888.25),(2430000,'2025-02-06',1,202411,8,284624,4888.25),(2430000,'2025-02-06',4,202410,8,284624,8076.62),(2430000,'2025-02-06',4,202411,8,284624,2146.88),(2430000,'2025-03-03',4,202412,11,286768,35.13),(2431500,'2025-03-03',4,202412,11,286770,35.13),(2432000,'2025-03-03',4,202412,11,286771,35.13),(2436000,'2025-02-20',1,202306,1,282677,4484.63),(2436000,'2025-02-20',1,202307,1,282677,4484.63),(2436000,'2025-02-20',1,202308,1,282677,4484.63),(2436000,'2025-02-20',1,202309,7,284626,4484.63),(2436000,'2025-02-20',1,202310,7,284626,4484.63),(2436000,'2025-02-20',1,202311,7,284626,4484.63),(2436000,'2025-02-20',1,202312,7,284626,4484.63),(2436000,'2025-02-20',1,202401,7,284626,14948.77),(2436000,'2025-02-20',1,202402,7,284626,4888.25),(2436000,'2025-02-20',1,202403,7,284626,4888.25),(2436000,'2025-02-20',1,202404,7,284626,4888.25),(2436000,'2025-02-20',1,202405,7,284626,4888.25),(2436000,'2025-02-20',1,202406,7,284626,4888.25),(2436000,'2025-02-20',1,202407,7,284626,4888.25),(2436000,'2025-02-20',1,202408,7,284626,4888.25),(2436000,'2025-02-20',1,202409,7,284626,4888.25),(2436000,'2025-02-20',1,202410,7,284626,4888.25),(2436000,'2025-02-20',1,202411,7,284626,4888.25),(2436000,'2025-02-20',1,202412,7,284626,4888.25),(2436000,'2025-02-20',4,202306,1,282677,7474.24),(2436000,'2025-02-20',4,202307,1,282677,7474.24),(2436000,'2025-02-20',4,202308,1,282677,7474.24),(2436000,'2025-02-20',4,202309,1,282677,2123.39),(2436000,'2025-02-20',4,202309,7,284626,157.34),(2436000,'2025-02-20',4,202401,7,284626,24914.24),(2436000,'2025-02-20',4,202402,7,284626,8117.75),(2436000,'2025-02-20',4,202403,7,284626,8111.75),(2436000,'2025-02-20',4,202404,7,284626,8111.75),(2436000,'2025-02-20',4,202405,7,284626,8111.75),(2436000,'2025-02-20',4,202406,7,284626,8111.75),(2436000,'2025-02-20',4,202407,7,284626,8111.75),(2436000,'2025-02-20',4,202408,7,284626,8111.75),(2436000,'2025-02-20',4,202409,7,284626,8111.75),(2436000,'2025-02-20',4,202410,7,284626,8111.75),(2436000,'2025-02-20',4,202411,7,284626,8111.75),(2436000,'2025-02-20',4,202412,7,284626,8146.88),(2437000,'2025-02-07',1,202411,7,284627,4888.25),(2437000,'2025-02-07',1,202412,7,284627,4888.25),(2437000,'2025-02-07',4,202410,7,284627,1964.87),(2437000,'2025-02-07',4,202411,7,284627,8111.75),(2437000,'2025-02-07',4,202412,7,284627,8146.88),(2438000,'2025-02-07',1,202407,1,281394,4888.25),(2438000,'2025-02-07',1,202408,1,281394,4888.25),(2438000,'2025-02-07',1,202409,7,284628,4888.25),(2438000,'2025-02-07',1,202410,7,284628,4888.25),(2438000,'2025-02-07',1,202411,7,284628,4888.25),(2438000,'2025-02-07',1,202412,7,284628,4888.25),(2438000,'2025-02-07',4,202407,1,281394,8076.62),(2438000,'2025-02-07',4,202408,1,281394,8111.75),(2438000,'2025-02-07',4,202409,1,281394,5035.13),(2438000,'2025-02-07',4,202409,7,284628,3076.62),(2438000,'2025-02-07',4,202410,7,284628,8111.75),(2438000,'2025-02-07',4,202411,7,284628,8111.75),(2438000,'2025-02-07',4,202412,7,284628,8146.88),(2439000,'2025-02-06',1,202410,7,284629,4888.25),(2439000,'2025-02-06',1,202411,7,284629,4888.25),(2439000,'2025-02-06',1,202412,7,284629,4888.25),(2439000,'2025-02-06',4,202410,7,284629,8076.62),(2439000,'2025-02-06',4,202411,7,284629,8111.75),(2439000,'2025-02-06',4,202412,7,284629,8146.88),(2440000,'2025-02-07',1,202401,1,281418,11964.87),(2440000,'2025-02-07',1,202402,1,281418,4888.25),(2440000,'2025-02-07',1,202403,1,281418,4888.25),(2440000,'2025-02-07',1,202404,1,281418,1923.38),(2440000,'2025-02-07',1,202404,7,284630,2964.87),(2440000,'2025-02-07',1,202405,7,284630,4888.25),(2440000,'2025-02-07',1,202406,7,284630,4888.25),(2440000,'2025-02-07',1,202407,7,284630,4888.25),(2440000,'2025-02-07',1,202408,7,284630,4888.25),(2440000,'2025-02-07',1,202409,7,284630,4888.25),(2440000,'2025-02-07',1,202410,7,284630,4888.25),(2440000,'2025-02-07',1,202411,7,284630,4888.25),(2440000,'2025-02-07',1,202412,7,284630,4888.25),(2440000,'2025-02-07',4,202402,1,281418,8111.75),(2440000,'2025-02-07',4,202403,1,281418,8111.75),(2440000,'2025-02-07',4,202404,1,281418,8111.75),(2440000,'2025-02-07',4,202405,7,284630,8111.75),(2440000,'2025-02-07',4,202406,7,284630,8111.75),(2440000,'2025-02-07',4,202407,7,284630,8111.75),(2440000,'2025-02-07',4,202408,7,284630,8111.75),(2440000,'2025-02-07',4,202409,7,284630,8111.75),(2440000,'2025-02-07',4,202410,7,284630,8111.75),(2440000,'2025-02-07',4,202411,7,284630,8111.75),(2440000,'2025-02-07',4,202412,7,284630,8146.88),(2442000,'2025-03-03',1,202301,16,288917,4484.63),(2442000,'2025-03-03',1,202302,16,288917,4484.63),(2442000,'2025-03-03',1,202303,16,288917,4484.63),(2442000,'2025-03-03',1,202304,16,288917,4484.63),(2442000,'2025-03-03',1,202305,16,288917,4484.63),(2442000,'2025-03-03',1,202306,16,288917,4484.63),(2442000,'2025-03-03',1,202307,16,288917,4484.63),(2442000,'2025-03-03',1,202308,16,288917,4484.63),(2442000,'2025-03-03',1,202309,16,288917,4484.63),(2442000,'2025-03-03',1,202310,16,288917,4484.63),(2442000,'2025-03-03',1,202311,16,288917,4484.63),(2442000,'2025-03-03',1,202312,16,288917,4484.63),(2442000,'2025-03-03',1,202401,16,288917,14948.77),(2442000,'2025-03-03',1,202402,16,288917,4888.25),(2442000,'2025-03-03',1,202403,16,288917,4888.25),(2442000,'2025-03-03',1,202404,16,288917,4888.25),(2442000,'2025-03-03',1,202405,16,288917,4888.25),(2442000,'2025-03-03',1,202406,16,288917,4888.25),(2442000,'2025-03-03',1,202407,16,288917,4888.25),(2442000,'2025-03-03',1,202408,16,288917,4888.25),(2442000,'2025-03-03',1,202409,16,288917,4888.25),(2442000,'2025-03-03',1,202410,16,288917,4888.25),(2442000,'2025-03-03',1,202411,16,288917,4888.25),(2442000,'2025-03-03',1,202412,16,288917,4888.25),(2442000,'2025-03-03',4,202301,16,288917,7474.24),(2442000,'2025-03-03',4,202302,16,288917,7474.24),(2442000,'2025-03-03',4,202303,16,288917,7474.24),(2442000,'2025-03-03',4,202304,16,288917,7474.24),(2442000,'2025-03-03',4,202305,16,288917,7474.24),(2442000,'2025-03-03',4,202306,16,288917,7474.24),(2442000,'2025-03-03',4,202307,16,288917,7474.24),(2442000,'2025-03-03',4,202308,16,288917,7474.24),(2442000,'2025-03-03',4,202309,16,288917,2486.38),(2442000,'2025-03-03',4,202401,16,288917,24914.24),(2442000,'2025-03-03',4,202402,16,288917,8117.75),(2442000,'2025-03-03',4,202403,16,288917,8111.75),(2442000,'2025-03-03',4,202404,16,288917,8111.75),(2442000,'2025-03-03',4,202405,16,288917,8111.75),(2442000,'2025-03-03',4,202406,16,288917,8111.75),(2442000,'2025-03-03',4,202407,16,288917,8111.75),(2442000,'2025-03-03',4,202408,16,288917,8111.75),(2442000,'2025-03-03',4,202409,16,288917,8111.75),(2442000,'2025-03-03',4,202410,16,288917,8111.75),(2442000,'2025-03-03',4,202411,16,288917,8111.75),(2442000,'2025-03-03',4,202412,11,286780,35.13),(2442000,'2025-03-03',4,202412,16,288917,8111.75),(2443000,'2025-03-03',1,202412,11,286781,35.13),(2446000,'2025-03-03',4,202412,11,286783,35.13),(2449000,'2025-03-03',4,202412,11,286786,35.13),(2451000,'2025-03-03',4,202412,11,286787,35.13),(2452000,'2025-03-03',4,202412,11,286789,35.13),(2452500,'2025-03-03',4,202412,11,286790,35.13),(2453000,'2025-02-06',1,202412,7,284634,4888.25),(2453000,'2025-02-06',4,202412,7,284634,8111.75),(2454000,'2025-03-03',4,202412,11,286792,35.13),(2455000,'2025-03-03',12,201807,11,286793,35.13),(2455500,'2025-03-03',4,202412,11,286794,35.13),(2456000,'2025-03-03',28,201410,11,286795,33.41),(2456000,'2025-03-03',28,201411,11,286795,1.72),(2457000,'2025-02-10',1,201701,8,284635,9756.49),(2457000,'2025-02-10',1,201702,8,284635,10043.00),(2457000,'2025-02-10',1,201703,8,284635,10043.00),(2457000,'2025-02-10',1,201704,8,284635,8114.79),(2457000,'2025-02-10',7,201610,8,284635,4011.00),(2457000,'2025-02-10',7,201611,8,284635,4598.00),(2457000,'2025-02-10',7,201612,8,284635,1164.00),(2457000,'2025-02-10',12,201609,8,284635,23043.00),(2457000,'2025-02-10',12,201610,8,284635,27937.00),(2457000,'2025-02-10',12,201611,8,284635,1289.72),(2457000,'2025-02-11',1,201901,14,281882,6809.08),(2457000,'2025-02-11',1,201902,14,281882,11286.00),(2457000,'2025-02-11',1,201903,14,281882,11286.00),(2457000,'2025-02-11',1,201904,14,281882,11286.00),(2457000,'2025-02-11',1,201905,14,281882,11286.00),(2457000,'2025-02-11',1,201906,14,281882,11286.00),(2457000,'2025-02-11',1,201907,14,281882,11286.00),(2457000,'2025-02-11',1,201908,14,281882,11286.00),(2457000,'2025-02-11',1,201909,14,281882,11286.00),(2457000,'2025-02-11',1,201910,14,281882,11286.00),(2457000,'2025-02-11',1,201911,14,281882,11286.00),(2457000,'2025-02-11',1,201912,14,281882,11286.00),(2457000,'2025-02-11',1,202001,14,281882,11286.00),(2457000,'2025-02-11',1,202002,14,281882,11286.00),(2457000,'2025-02-11',1,202003,14,281882,11286.00),(2457000,'2025-02-11',1,202004,14,281882,7524.00),(2457000,'2025-02-11',1,202005,14,281882,7524.00),(2457000,'2025-02-11',1,202006,14,281882,7524.00),(2457000,'2025-02-11',1,202007,14,281882,7524.00),(2457000,'2025-02-11',1,202008,14,281882,11286.00),(2457000,'2025-02-11',1,202009,14,281882,11286.00),(2457000,'2025-02-11',1,202010,14,281882,11286.00),(2457000,'2025-02-11',1,202011,14,281882,11286.00),(2457000,'2025-02-11',1,202012,14,281882,11286.00),(2457000,'2025-02-11',1,202101,14,281882,3668.70),(2457000,'2025-02-11',1,202102,14,281882,3668.70),(2457000,'2025-02-11',1,202103,14,281882,3668.70),(2457000,'2025-02-11',1,202104,14,281882,3668.70),(2457000,'2025-02-11',1,202105,14,281882,3668.70),(2457000,'2025-02-11',1,202106,14,281882,3668.70),(2457000,'2025-02-11',1,202107,14,281882,3668.70),(2457000,'2025-02-11',1,202108,14,281882,3668.70),(2457000,'2025-02-11',1,202109,14,281882,3668.70),(2457000,'2025-02-11',1,202110,14,281882,3668.70),(2457000,'2025-02-11',1,202111,14,281882,3668.70),(2457000,'2025-02-11',1,202112,14,281882,3668.70),(2457000,'2025-02-11',1,202201,14,281882,3668.70),(2457000,'2025-02-11',1,202202,14,281882,3668.70),(2457000,'2025-02-11',1,202203,14,281882,3668.70),(2457000,'2025-02-11',1,202204,14,281882,3668.70),(2457000,'2025-02-11',1,202205,14,281882,3668.70),(2457000,'2025-02-11',1,202206,14,281882,3668.70),(2457000,'2025-02-11',1,202207,14,281882,3668.70),(2457000,'2025-02-11',1,202208,14,281882,3668.70),(2457000,'2025-02-11',1,202209,14,281882,3968.70),(2457000,'2025-02-11',1,202210,14,281882,3968.70),(2457000,'2025-02-11',1,202211,14,281882,3968.70),(2457000,'2025-02-11',1,202212,14,281882,3968.70),(2457000,'2025-02-11',1,202301,14,281882,4484.63),(2457000,'2025-02-11',1,202302,14,281882,4484.63),(2457000,'2025-02-11',1,202303,14,281882,4484.63),(2457000,'2025-02-11',1,202304,14,281882,4484.63),(2457000,'2025-02-11',1,202305,14,281882,4484.63),(2457000,'2025-02-11',1,202306,14,281882,4484.63),(2457000,'2025-02-11',1,202307,14,281882,4484.63),(2457000,'2025-02-11',1,202308,14,281882,4484.63),(2457000,'2025-02-11',1,202309,14,281882,4484.63),(2457000,'2025-02-11',1,202310,14,281882,4484.63),(2457000,'2025-02-11',1,202311,14,281882,4484.63),(2457000,'2025-02-11',1,202312,14,281882,4484.63),(2457000,'2025-02-11',1,202401,14,281882,14948.77),(2457000,'2025-02-11',1,202402,14,281882,4888.25),(2457000,'2025-02-11',1,202403,14,281882,4888.25),(2457000,'2025-02-11',1,202404,14,281882,4888.25),(2457000,'2025-02-11',1,202405,14,281882,4888.25),(2457000,'2025-02-11',1,202406,14,281882,4888.25),(2457000,'2025-02-11',1,202407,14,281882,4888.25),(2457000,'2025-02-11',1,202408,14,281882,4888.25),(2457000,'2025-02-11',1,202409,14,281882,4888.25),(2457000,'2025-02-11',1,202410,14,281882,4888.25),(2457000,'2025-02-11',1,202411,14,281882,4888.25),(2457000,'2025-02-11',1,202412,14,281882,4888.25),(2457000,'2025-02-11',4,202101,14,281882,6614.40),(2457000,'2025-02-11',4,202102,14,281882,6614.40),(2457000,'2025-02-11',4,202103,14,281882,6614.40),(2457000,'2025-02-11',4,202104,14,281882,6614.40),(2457000,'2025-02-11',4,202105,14,281882,6614.40),(2457000,'2025-02-11',4,202106,14,281882,6614.40),(2457000,'2025-02-11',4,202107,14,281882,6614.40),(2457000,'2025-02-11',4,202108,14,281882,6614.40),(2457000,'2025-02-11',4,202109,14,281882,6614.40),(2457000,'2025-02-11',4,202110,14,281882,6614.40),(2457000,'2025-02-11',4,202111,14,281882,6614.40),(2457000,'2025-02-11',4,202112,14,281882,6614.40),(2457000,'2025-02-11',4,202201,14,281882,6614.40),(2457000,'2025-02-11',4,202202,14,281882,6614.40),(2457000,'2025-02-11',4,202203,14,281882,6614.40),(2457000,'2025-02-11',4,202204,14,281882,6614.40),(2457000,'2025-02-11',4,202205,14,281882,6614.40),(2457000,'2025-02-11',4,202206,14,281882,6614.40),(2457000,'2025-02-11',4,202207,14,281882,6614.40),(2457000,'2025-02-11',4,202208,14,281882,6614.40),(2457000,'2025-02-11',4,202209,14,281882,6614.40),(2457000,'2025-02-11',4,202210,14,281882,6614.40),(2457000,'2025-02-11',4,202211,14,281882,6614.40),(2457000,'2025-02-11',4,202212,14,281882,6614.40),(2457000,'2025-02-11',4,202301,14,281882,7474.24),(2457000,'2025-02-11',4,202302,14,281882,7474.24),(2457000,'2025-02-11',4,202303,14,281882,7474.24),(2457000,'2025-02-11',4,202304,14,281882,7474.24),(2457000,'2025-02-11',4,202305,14,281882,7474.24),(2457000,'2025-02-11',4,202306,14,281882,7474.24),(2457000,'2025-02-11',4,202307,14,281882,7474.24),(2457000,'2025-02-11',4,202308,14,281882,7474.24),(2457000,'2025-02-11',4,202309,14,281882,7474.24),(2457000,'2025-02-11',4,202310,14,281882,7474.24),(2457000,'2025-02-11',4,202311,14,281882,7474.24),(2457000,'2025-02-11',4,202312,14,281882,7474.24),(2457000,'2025-02-11',4,202401,14,281882,24914.24),(2457000,'2025-02-11',4,202402,14,281882,8146.88),(2457000,'2025-02-11',4,202403,14,281882,8146.88),(2457000,'2025-02-11',4,202404,14,281882,8146.88),(2457000,'2025-02-11',4,202405,14,281882,8146.88),(2457000,'2025-02-11',4,202406,14,281882,8146.88),(2457000,'2025-02-11',4,202407,14,281882,8146.88),(2457000,'2025-02-11',4,202408,14,281882,8146.88),(2457000,'2025-02-11',4,202409,14,281882,8146.88),(2457000,'2025-02-11',4,202410,14,281882,8146.88),(2457000,'2025-02-11',4,202411,14,281882,8146.88),(2457000,'2025-02-11',4,202412,14,281882,8146.88),(2457000,'2025-02-11',7,201701,16,281881,1405.00),(2457000,'2025-02-11',7,201702,16,281881,1646.00),(2457000,'2025-02-11',7,201703,16,281881,3664.00),(2457000,'2025-02-11',7,201704,16,281881,3905.00),(2457000,'2025-02-11',7,201705,16,281881,4146.00),(2457000,'2025-02-11',7,201706,16,281881,4387.00),(2457000,'2025-02-11',7,201707,16,281881,4628.00),(2457000,'2025-02-11',7,201708,16,281881,4869.00),(2457000,'2025-02-11',7,201709,16,281881,5110.00),(2457000,'2025-02-11',7,201710,16,281881,5351.00),(2457000,'2025-02-11',7,201711,16,281881,5592.00),(2457000,'2025-02-11',7,201712,16,281881,5849.00),(2457000,'2025-02-11',7,201801,16,281881,6120.00),(2457000,'2025-02-11',7,201802,16,281881,6391.00),(2457000,'2025-02-11',7,201803,16,281881,6662.00),(2457000,'2025-02-11',7,201804,16,281881,6932.00),(2457000,'2025-02-11',7,201805,16,281881,7203.00),(2457000,'2025-02-11',7,201806,16,281881,7474.00),(2457000,'2025-02-11',7,201807,16,281881,7745.00),(2457000,'2025-02-11',7,201808,16,281881,8016.00),(2457000,'2025-02-11',7,201809,16,281881,8287.00),(2457000,'2025-02-11',7,201810,16,281881,8558.00),(2457000,'2025-02-11',7,201811,16,281881,8829.00),(2457000,'2025-02-11',7,201812,16,281881,9099.00),(2457000,'2025-02-11',7,201901,16,281881,9370.00),(2457000,'2025-02-11',7,201902,16,281881,9641.00),(2457000,'2025-02-11',7,201903,16,281881,9912.00),(2457000,'2025-02-11',7,201904,16,281881,10183.00),(2457000,'2025-02-11',7,201905,16,281881,10454.00),(2457000,'2025-02-11',7,201906,16,281881,10725.00),(2457000,'2025-02-11',7,201907,16,281881,10996.00),(2457000,'2025-02-11',7,201908,16,281881,11266.00),(2457000,'2025-02-11',7,201909,16,281881,11537.00),(2457000,'2025-02-11',7,201910,16,281881,11808.00),(2457000,'2025-02-11',7,201911,16,281881,12079.00),(2457000,'2025-02-11',7,201912,16,281881,12350.00),(2457000,'2025-02-11',7,202001,16,281881,12621.00),(2457000,'2025-02-11',7,202002,16,281881,12892.00),(2457000,'2025-02-11',7,202003,16,281881,13163.00),(2457000,'2025-02-11',7,202004,16,281881,13343.00),(2457000,'2025-02-11',7,202005,16,281881,13524.00),(2457000,'2025-02-11',7,202006,16,281881,13704.00),(2457000,'2025-02-11',7,202007,16,281881,13885.00),(2457000,'2025-02-11',7,202008,16,281881,14156.00),(2457000,'2025-02-11',7,202009,16,281881,14427.00),(2457000,'2025-02-11',7,202010,16,281881,14698.00),(2457000,'2025-02-11',7,202011,16,281881,14969.00),(2457000,'2025-03-03',1,201610,12,2457000,10043.00),(2457000,'2025-03-03',1,201611,12,2457000,8966.60),(2457000,'2025-03-03',1,201612,12,2457000,10043.00),(2457000,'2025-03-03',1,201701,12,2457000,286.51),(2457000,'2025-03-03',1,201901,11,286796,35.13),(2457400,'2025-03-03',4,202412,11,286798,35.13),(2457600,'2025-03-03',4,202412,11,286799,35.13),(2459000,'2025-03-03',7,202009,11,286800,35.13),(2460000,'2025-03-03',12,201612,11,286801,35.13),(2461000,'2025-03-03',28,201410,11,286802,35.13),(2462000,'2025-03-03',8,201910,11,286803,35.13),(2463500,'2025-03-03',7,202007,11,286805,35.13),(2464000,'2025-03-03',4,202412,11,286806,35.13),(2465000,'2025-03-03',28,201411,11,286807,35.13),(2466000,'2025-03-03',4,202412,11,286808,35.13),(2467000,'2025-02-10',1,202201,1,281532,3668.70),(2467000,'2025-02-10',1,202202,1,281532,3668.70),(2467000,'2025-02-10',1,202203,1,281532,3668.70),(2467000,'2025-02-10',1,202204,1,281532,3668.70),(2467000,'2025-02-10',1,202205,1,281532,3668.70),(2467000,'2025-02-10',1,202206,1,281532,3668.70),(2467000,'2025-02-10',1,202207,1,281532,3668.70),(2467000,'2025-02-10',1,202208,1,281532,3668.70),(2467000,'2025-02-10',1,202209,1,281532,3968.70),(2467000,'2025-02-10',1,202210,1,281532,3968.70),(2467000,'2025-02-10',1,202211,1,281532,3968.70),(2467000,'2025-02-10',1,202212,1,281532,3968.70),(2467000,'2025-02-10',1,202301,1,281532,4484.63),(2467000,'2025-02-10',1,202302,1,281532,4484.63),(2467000,'2025-02-10',1,202303,1,281532,4484.63),(2467000,'2025-02-10',1,202304,1,281532,4484.63),(2467000,'2025-02-10',1,202305,1,281532,4484.63),(2467000,'2025-02-10',1,202306,1,281532,4484.63),(2467000,'2025-02-10',1,202307,1,281532,4484.63),(2467000,'2025-02-10',1,202308,1,281532,4484.63),(2467000,'2025-02-10',1,202309,1,281532,4484.63),(2467000,'2025-02-10',1,202310,1,281532,4484.63),(2467000,'2025-02-10',1,202311,1,281532,4484.63),(2467000,'2025-02-10',1,202312,1,281532,4484.63),(2467000,'2025-02-10',1,202401,1,281532,14948.77),(2467000,'2025-02-10',1,202402,1,281532,4888.25),(2467000,'2025-02-10',1,202403,1,281532,4888.25),(2467000,'2025-02-10',1,202404,1,281532,4888.25),(2467000,'2025-02-10',1,202405,1,281532,4888.25),(2467000,'2025-02-10',1,202406,1,281532,4888.25),(2467000,'2025-02-10',1,202407,1,281532,4888.25),(2467000,'2025-02-10',1,202408,1,281532,4888.25),(2467000,'2025-02-10',1,202409,7,284637,4888.25),(2467000,'2025-02-10',1,202410,7,284637,4888.25),(2467000,'2025-02-10',1,202411,7,284637,4888.25),(2467000,'2025-02-10',1,202412,7,284637,4888.25),(2467000,'2025-02-10',4,202201,1,281532,6614.40),(2467000,'2025-02-10',4,202202,1,281532,6614.40),(2467000,'2025-02-10',4,202203,1,281532,6614.40),(2467000,'2025-02-10',4,202204,1,281532,6614.40),(2467000,'2025-02-10',4,202205,1,281532,6614.40),(2467000,'2025-02-10',4,202206,1,281532,6614.40),(2467000,'2025-02-10',4,202207,1,281532,6614.40),(2467000,'2025-02-10',4,202208,1,281532,6614.40),(2467000,'2025-02-10',4,202209,1,281532,6614.40),(2467000,'2025-02-10',4,202210,1,281532,6614.40),(2467000,'2025-02-10',4,202211,1,281532,6614.40),(2467000,'2025-02-10',4,202212,1,281532,6614.40),(2467000,'2025-02-10',4,202301,1,281532,7474.24),(2467000,'2025-02-10',4,202302,1,281532,7474.24),(2467000,'2025-02-10',4,202303,1,281532,7474.24),(2467000,'2025-02-10',4,202304,1,281532,7474.24),(2467000,'2025-02-10',4,202305,1,281532,7474.24),(2467000,'2025-02-10',4,202306,1,281532,7474.24),(2467000,'2025-02-10',4,202307,1,281532,7474.24),(2467000,'2025-02-10',4,202308,1,281532,7474.24),(2467000,'2025-02-10',4,202309,1,281532,2689.18),(2467000,'2025-02-10',4,202401,1,281532,24914.24),(2467000,'2025-02-10',4,202402,1,281532,8117.75),(2467000,'2025-02-10',4,202403,1,281532,8111.75),(2467000,'2025-02-10',4,202404,1,281532,8111.75),(2467000,'2025-02-10',4,202405,1,281532,8111.75),(2467000,'2025-02-10',4,202406,1,281532,8111.75),(2467000,'2025-02-10',4,202407,1,281532,8111.75),(2467000,'2025-02-10',4,202408,1,281532,3146.88),(2467000,'2025-02-10',4,202408,7,284637,4964.87),(2467000,'2025-02-10',4,202409,7,284637,8111.75),(2467000,'2025-02-10',4,202410,7,284637,8111.75),(2467000,'2025-02-10',4,202411,7,284637,8111.75),(2467000,'2025-02-10',4,202412,7,284637,8146.88),(2468000,'2025-03-03',4,202412,11,286810,35.13),(2468850,'2025-03-03',4,202412,11,286811,35.13),(2469000,'2025-03-03',4,202412,11,286812,35.13),(2469500,'2025-03-03',4,202412,11,286813,35.13),(2471000,'2025-02-07',1,202212,8,284639,3968.70),(2471000,'2025-02-07',1,202301,8,284639,4484.63),(2471000,'2025-02-07',1,202302,8,284639,4484.63),(2471000,'2025-02-07',1,202303,8,284639,4484.63),(2471000,'2025-02-07',1,202304,8,284639,3540.29),(2471000,'2025-02-07',4,202212,8,284639,6614.40),(2471000,'2025-02-07',4,202301,8,284639,7474.24),(2471000,'2025-02-07',4,202302,8,284639,7474.24),(2471000,'2025-02-07',4,202303,8,284639,7474.24),(2471000,'2025-03-03',4,202412,11,286815,35.13),(2472000,'2025-02-07',1,201809,1,281400,674.00),(2472000,'2025-02-07',1,201810,1,281400,11286.00),(2472000,'2025-02-07',1,201811,1,281400,11286.00),(2472000,'2025-02-07',1,201812,1,281400,11286.00),(2472000,'2025-02-07',1,201901,1,281400,11286.00),(2472000,'2025-02-07',1,201902,1,281400,11286.00),(2472000,'2025-02-07',1,201903,1,281400,11286.00),(2472000,'2025-02-07',1,201904,1,281400,11286.00),(2472000,'2025-02-07',1,201905,1,281400,11286.00),(2472000,'2025-02-07',1,201906,1,281400,11286.00),(2472000,'2025-02-07',1,201907,1,281400,11286.00),(2472000,'2025-02-07',1,201908,1,281400,11286.00),(2472000,'2025-02-07',1,201909,1,281400,11286.00),(2472000,'2025-02-07',1,201910,1,281400,11286.00),(2472000,'2025-02-07',1,201911,1,281400,11286.00),(2472000,'2025-02-07',1,201912,1,281400,11286.00),(2472000,'2025-02-07',1,202001,1,281400,11286.00),(2472000,'2025-02-07',1,202002,1,281400,11286.00),(2472000,'2025-02-07',1,202003,1,281400,11286.00),(2472000,'2025-02-07',1,202004,1,281400,7524.00),(2472000,'2025-02-07',1,202005,1,281400,7524.00),(2472000,'2025-02-07',1,202006,1,281400,7524.00),(2472000,'2025-02-07',1,202007,1,281400,7524.00),(2472000,'2025-02-07',1,202008,1,281400,11286.00),(2472000,'2025-02-07',1,202009,1,281400,11286.00),(2472000,'2025-02-07',1,202010,1,281400,11286.00),(2472000,'2025-02-07',1,202011,1,281400,11286.00),(2472000,'2025-02-07',1,202012,1,281400,11286.00),(2472000,'2025-02-07',1,202101,1,281400,3668.70),(2472000,'2025-02-07',1,202102,1,281400,3668.70),(2472000,'2025-02-07',1,202103,1,281400,3668.70),(2472000,'2025-02-07',1,202104,1,281400,3668.70),(2472000,'2025-02-07',1,202105,1,281400,3668.70),(2472000,'2025-02-07',1,202106,1,281400,3668.70),(2472000,'2025-02-07',1,202107,1,281400,3668.70),(2472000,'2025-02-07',1,202108,1,281400,3668.70),(2472000,'2025-02-07',1,202109,1,281400,3668.70),(2472000,'2025-02-07',1,202110,1,281400,3668.70),(2472000,'2025-02-07',1,202111,1,281400,3668.70),(2472000,'2025-02-07',1,202112,1,281400,3668.70),(2472000,'2025-02-07',1,202201,1,281400,3668.70),(2472000,'2025-02-07',1,202202,1,281400,3668.70),(2472000,'2025-02-07',1,202203,1,281400,3668.70),(2472000,'2025-02-07',1,202204,1,281400,3668.70),(2472000,'2025-02-07',1,202205,1,281400,3668.70),(2472000,'2025-02-07',1,202206,1,281400,3668.70),(2472000,'2025-02-07',1,202207,1,281400,3668.70),(2472000,'2025-02-07',1,202208,1,281400,3668.70),(2472000,'2025-02-07',1,202209,1,281400,3968.70),(2472000,'2025-02-07',1,202210,1,281400,3968.70),(2472000,'2025-02-07',1,202211,1,281400,3968.70),(2472000,'2025-02-07',1,202212,1,281400,3968.70),(2472000,'2025-02-07',1,202301,1,281400,4484.63),(2472000,'2025-02-07',1,202302,1,281400,4484.63),(2472000,'2025-02-07',1,202303,1,281400,4484.63),(2472000,'2025-02-07',1,202304,7,284640,4484.63),(2472000,'2025-02-07',1,202305,7,284640,4484.63),(2472000,'2025-02-07',1,202306,7,284640,4484.63),(2472000,'2025-02-07',1,202307,7,284640,4484.63),(2472000,'2025-02-07',1,202308,7,284640,4484.63),(2472000,'2025-02-07',1,202309,7,284640,4484.63),(2472000,'2025-02-07',1,202310,7,284640,4484.63),(2472000,'2025-02-07',1,202311,7,284640,4484.63),(2472000,'2025-02-07',1,202312,7,284640,4484.63),(2472000,'2025-02-07',1,202401,7,284640,14948.77),(2472000,'2025-02-07',1,202402,7,284640,4888.25),(2472000,'2025-02-07',1,202403,7,284640,4888.25),(2472000,'2025-02-07',1,202404,7,284640,4888.25),(2472000,'2025-02-07',1,202405,7,284640,4888.25),(2472000,'2025-02-07',1,202406,7,284640,4888.25),(2472000,'2025-02-07',1,202407,7,284640,4888.25),(2472000,'2025-02-07',1,202408,7,284640,4888.25),(2472000,'2025-02-07',1,202409,7,284640,4888.25),(2472000,'2025-02-07',1,202410,7,284640,4888.25),(2472000,'2025-02-07',1,202411,7,284640,4888.25),(2472000,'2025-02-07',1,202412,7,284640,4888.25),(2472000,'2025-02-07',4,202101,1,281400,6614.40),(2472000,'2025-02-07',4,202102,1,281400,6614.40),(2472000,'2025-02-07',4,202103,1,281400,6614.40),(2472000,'2025-02-07',4,202104,1,281400,6614.40),(2472000,'2025-02-07',4,202105,1,281400,6614.40),(2472000,'2025-02-07',4,202106,1,281400,6614.40),(2472000,'2025-02-07',4,202107,1,281400,6614.40),(2472000,'2025-02-07',4,202108,1,281400,6614.40),(2472000,'2025-02-07',4,202109,1,281400,6614.40),(2472000,'2025-02-07',4,202110,1,281400,6614.40),(2472000,'2025-02-07',4,202111,1,281400,6614.40),(2472000,'2025-02-07',4,202112,1,281400,6614.40),(2472000,'2025-02-07',4,202201,1,281400,6614.40),(2472000,'2025-02-07',4,202202,1,281400,6614.40),(2472000,'2025-02-07',4,202203,1,281400,6614.40),(2472000,'2025-02-07',4,202204,1,281400,6614.40),(2472000,'2025-02-07',4,202205,1,281400,6614.40),(2472000,'2025-02-07',4,202206,1,281400,6614.40),(2472000,'2025-02-07',4,202207,1,281400,6614.40),(2472000,'2025-02-07',4,202208,1,281400,6614.40),(2472000,'2025-02-07',4,202209,1,281400,6614.40),(2472000,'2025-02-07',4,202210,1,281400,6614.40),(2472000,'2025-02-07',4,202211,1,281400,6614.40),(2472000,'2025-02-07',4,202212,1,281400,6614.40),(2472000,'2025-02-07',4,202301,1,281400,7474.24),(2472000,'2025-02-07',4,202302,1,281400,7474.24),(2472000,'2025-02-07',4,202303,1,281400,7474.24),(2472000,'2025-02-07',4,202304,1,281400,3879.27),(2472000,'2025-02-07',4,202304,7,284640,3594.97),(2472000,'2025-02-07',4,202305,7,284640,7474.24),(2472000,'2025-02-07',4,202306,7,284640,7474.24),(2472000,'2025-02-07',4,202307,7,284640,7474.24),(2472000,'2025-02-07',4,202308,7,284640,7474.24),(2472000,'2025-02-07',4,202309,7,284640,7474.24),(2472000,'2025-02-07',4,202310,7,284640,7474.24),(2472000,'2025-02-07',4,202311,7,284640,7474.24),(2472000,'2025-02-07',4,202312,7,284640,7474.24),(2472000,'2025-02-07',4,202401,7,284640,24914.24),(2472000,'2025-02-07',4,202402,7,284640,8146.88),